00:00:00|25099.11
00:00:01|25100.
00:00:02|25100.
00:00:03|25100.
00:00:04|25100.
00:00:05|25100.
00:00:06|25102.51
00:00:08|25104.99
00:00:09|25100.68
00:00:10|25104.99
00:00:10|25108.
00:00:12|25108.
00:00:13|25108.
00:00:14|25108.
00:00:15|25108.
00:00:16|25107.99
00:00:17|25107.99
00:00:18|25107.99
00:00:19|25110.
00:00:20|25110.
00:00:21|25110.
00:00:22|25110.
00:00:23|25105.85
00:00:24|25105.85
00:00:25|25105.85
00:00:26|25105.85
00:00:27|25105.85
00:00:29|25105.85
00:00:29|25105.85
00:00:30|25105.85
00:00:32|25105.85
00:00:33|25105.85
00:00:34|25105.85
00:00:35|25105.85
00:00:36|25105.85
00:00:37|25105.85
00:00:38|25110.
00:00:39|25110.
00:00:40|25110.
00:00:41|25112.
00:00:42|25112.
00:00:44|25112.
00:00:45|25112.
00:00:46|25112.
00:00:46|25112.
00:00:47|25112.
00:00:48|25112.
00:00:50|25112.
00:00:51|25112.
00:00:52|25112.
00:00:53|25112.
00:00:54|25110.36
00:00:55|25110.36
00:00:56|25110.36
00:00:57|25110.36
00:00:58|25110.36
00:00:59|25110.36
00:01:00|25110.36
00:01:01|25110.36
00:01:02|25113.23
00:01:03|25113.23
00:01:04|25113.23
00:01:05|25110.97
00:01:06|25107.4
00:01:07|25107.4
00:01:09|25107.4
00:01:09|25107.4
00:01:11|25107.4
00:01:12|25104.6
00:01:13|25101.24
00:01:14|25101.24
00:01:15|25101.24
00:01:16|25101.24
00:01:18|25101.24
00:01:18|25101.24
00:01:19|25101.24
00:01:20|25101.24
00:01:21|25101.24
00:01:23|25101.24
00:01:24|25101.24
00:01:25|25101.24
00:01:25|25101.24
00:01:27|25101.24
00:01:28|25101.24
00:01:29|25101.24
00:01:30|25101.24
00:01:31|25101.24
00:01:32|25101.24
00:01:33|25101.24
00:01:34|25101.24
00:01:35|25101.24
00:01:36|25101.24
00:01:37|25101.24
00:01:38|25101.24
00:01:40|25101.24
00:01:41|25101.24
00:01:42|25101.24
00:01:43|25101.24
00:01:45|25101.24
00:01:46|25101.24
00:01:46|25101.24
00:01:47|25101.24
00:01:49|25101.24
00:01:50|25101.24
00:01:51|25101.24
00:01:52|25101.24
00:01:53|25101.24
00:01:54|25101.24
00:01:55|25101.24
00:01:56|25101.24
00:01:57|25101.24
00:01:58|25101.24
00:01:59|25101.24
00:02:00|25101.24
00:02:01|25101.24
00:02:02|25101.24
00:02:03|25101.24
00:02:04|25101.24
00:02:05|25101.24
00:02:06|25101.24
00:02:07|25101.24
00:02:08|25101.24
00:02:09|25101.24
00:02:10|25101.24
00:02:11|25101.24
00:02:12|25101.24
00:02:13|25101.24
00:02:14|25101.24
00:02:15|25101.24
00:02:16|25091.33
00:02:17|25091.33
00:02:18|25091.33
00:02:19|25091.33
00:02:20|25091.33
00:02:21|25091.33
00:02:22|25091.33
00:02:23|25091.33
00:02:24|25091.33
00:02:25|25091.01
00:02:26|25091.01
00:02:27|25091.01
00:02:28|25091.01
00:02:29|25091.01
00:02:30|25091.01
00:02:31|25091.01
00:02:32|25091.01
00:02:33|25091.01
00:02:34|25091.01
00:02:35|25091.01
00:02:36|25091.01
00:02:37|25091.01
00:02:39|25091.01
00:02:40|25091.01
00:02:41|25091.01
00:02:42|25091.01
00:02:44|25091.01
00:02:45|25091.01
00:02:46|25091.02
00:02:47|25091.01
00:02:48|25091.01
00:02:49|25091.01
00:02:50|25091.01
00:02:51|25091.01
00:02:52|25091.01
00:02:53|25091.01
00:02:54|25091.01
00:02:55|25091.01
00:02:56|25091.01
00:02:57|25091.01
00:02:58|25091.01
00:02:59|25091.01
00:03:01|25091.01
00:03:01|25091.01
00:03:02|25091.
00:03:03|25091.
00:03:04|25091.
00:03:05|25091.
00:03:06|25091.
00:03:08|25091.
00:03:08|25091.
00:03:10|25091.01
00:03:11|25091.01
00:03:12|25089.63
00:03:13|25089.63
00:03:14|25089.63
00:03:15|25089.63
00:03:15|25089.63
00:03:16|25091.98
00:03:18|25091.98
00:03:18|25091.98
00:03:20|25090.26
00:03:21|25089.74
00:03:21|25089.74
00:03:23|25089.92
00:03:23|25091.31
00:03:25|25091.31
00:03:26|25091.31
00:03:26|25091.31
00:03:27|25091.31
00:03:28|25091.31
00:03:30|25091.31
00:03:31|25091.31
00:03:31|25091.31
00:03:33|25090.75
00:03:34|25090.75
00:03:34|25091.57
00:03:35|25091.57
00:03:36|25091.57
00:03:37|25091.57
00:03:39|25091.57
00:03:41|25091.57
00:03:41|25091.57
00:03:42|25091.57
00:03:44|25091.57
00:03:45|25090.94
00:03:46|25090.94
00:03:47|25090.94
00:03:48|25090.94
00:03:49|25090.94
00:03:51|25089.57
00:03:52|25089.57
00:03:53|25089.57
00:03:54|25089.57
00:03:55|25089.57
00:03:55|25089.57
00:03:57|25089.57
00:03:58|25089.57
00:03:59|25089.57
00:04:00|25089.57
00:04:00|25085.55
00:04:02|25085.55
00:04:03|25087.3
00:04:04|25087.3
00:04:05|25087.3
00:04:06|25087.3
00:04:07|25087.3
00:04:08|25087.3
00:04:09|25087.3
00:04:10|25087.3
00:04:11|25087.3
00:04:12|25087.3
00:04:13|25087.3
00:04:14|25087.3
00:04:15|25087.3
00:04:16|25087.3
00:04:17|25087.3
00:04:18|25087.3
00:04:19|25087.3
00:04:20|25087.3
00:04:21|25086.69
00:04:22|25086.69
00:04:23|25086.69
00:04:24|25086.69
00:04:25|25086.69
00:04:26|25086.69
00:04:27|25086.69
00:04:28|25086.69
00:04:29|25086.69
00:04:30|25086.69
00:04:31|25086.69
00:04:32|25086.69
00:04:33|25086.69
00:04:34|25086.69
00:04:35|25086.69
00:04:36|25086.7
00:04:37|25086.7
00:04:38|25086.7
00:04:39|25086.7
00:04:41|25087.99
00:04:41|25087.63
00:04:43|25087.84
00:04:44|25087.84
00:04:45|25088.8
00:04:47|25088.8
00:04:47|25088.8
00:04:48|25088.8
00:04:50|25094.73
00:04:51|25094.73
00:04:52|25094.73
00:04:53|25094.73
00:04:54|25094.73
00:04:55|25094.73
00:04:56|25094.73
00:04:57|25094.73
00:04:58|25094.73
00:04:59|25094.73
00:05:00|25094.73
00:05:01|25094.73
00:05:02|25094.28
00:05:02|25094.28
00:05:04|25094.28
00:05:05|25094.28
00:05:06|25089.24
00:05:07|25089.24
00:05:08|25089.24
00:05:09|25089.22
00:05:10|25089.22
00:05:11|25089.22
00:05:12|25089.22
00:05:13|25089.22
00:05:14|25089.22
00:05:15|25089.22
00:05:16|25089.22
00:05:17|25089.23
00:05:18|25089.28
00:05:19|25089.28
00:05:20|25089.28
00:05:21|25089.28
00:05:22|25089.28
00:05:24|25089.28
00:05:25|25089.28
00:05:25|25091.19
00:05:27|25091.19
00:05:27|25091.19
00:05:29|25091.19
00:05:29|25091.19
00:05:31|25091.19
00:05:32|25090.85
00:05:32|25090.84
00:05:33|25090.84
00:05:35|25090.84
00:05:36|25090.84
00:05:37|25090.84
00:05:38|25090.84
00:05:39|25090.84
00:05:40|25090.84
00:05:42|25090.84
00:05:43|25090.84
00:05:44|25090.84
00:05:45|25090.84
00:05:46|25090.84
00:05:47|25090.84
00:05:48|25090.84
00:05:49|25092.95
00:05:50|25092.95
00:05:51|25092.95
00:05:52|25092.95
00:05:53|25092.95
00:05:54|25092.95
00:05:55|25092.95
00:05:56|25092.95
00:05:57|25092.95
00:05:58|25092.95
00:05:59|25092.95
00:06:00|25092.95
00:06:01|25092.95
00:06:02|25093.31
00:06:03|25090.99
00:06:04|25090.99
00:06:05|25090.99
00:06:06|25086.38
00:06:07|25086.38
00:06:08|25086.38
00:06:09|25086.38
00:06:10|25086.38
00:06:11|25086.99
00:06:13|25086.99
00:06:13|25086.99
00:06:14|25086.99
00:06:15|25086.99
00:06:16|25086.99
00:06:17|25086.95
00:06:18|25086.95
00:06:20|25086.95
00:06:21|25086.95
00:06:21|25086.95
00:06:23|25086.99
00:06:23|25086.99
00:06:25|25086.99
00:06:25|25086.97
00:06:27|25086.97
00:06:27|25084.71
00:06:28|25084.71
00:06:29|25084.71
00:06:30|25084.71
00:06:32|25084.71
00:06:32|25084.71
00:06:33|25084.71
00:06:35|25084.71
00:06:35|25086.24
00:06:36|25086.24
00:06:38|25087.
00:06:39|25087.
00:06:40|25087.
00:06:40|25087.
00:06:42|25087.
00:06:43|25086.59
00:06:44|25086.59
00:06:44|25086.96
00:06:45|25086.96
00:06:46|25086.96
00:06:47|25086.96
00:06:49|25086.96
00:06:50|25086.96
00:06:50|25086.96
00:06:51|25086.96
00:06:53|25086.96
00:06:53|25086.96
00:06:54|25086.96
00:06:56|25086.96
00:06:57|25086.97
00:06:57|25087.
00:06:59|25087.
00:07:00|25087.
00:07:01|25087.
00:07:02|25087.
00:07:02|25087.
00:07:03|25086.75
00:07:05|25086.75
00:07:05|25086.91
00:07:06|25086.91
00:07:07|25086.91
00:07:09|25086.91
00:07:10|25086.91
00:07:12|25086.91
00:07:13|25086.91
00:07:14|25086.91
00:07:15|25086.91
00:07:16|25086.91
00:07:17|25086.91
00:07:18|25086.91
00:07:19|25086.91
00:07:20|25086.91
00:07:21|25086.91
00:07:22|25086.91
00:07:23|25086.91
00:07:24|25086.91
00:07:25|25086.91
00:07:27|25086.91
00:07:27|25086.91
00:07:28|25086.91
00:07:29|25086.91
00:07:30|25086.91
00:07:31|25086.91
00:07:32|25086.91
00:07:33|25086.91
00:07:34|25086.91
00:07:36|25086.91
00:07:36|25087.
00:07:37|25087.
00:07:39|25087.
00:07:39|25087.
00:07:41|25087.
00:07:41|25087.
00:07:43|25086.99
00:07:43|25087.
00:07:44|25087.
00:07:46|25087.
00:07:47|25087.
00:07:48|25088.53
00:07:48|25088.53
00:07:49|25088.54
00:07:50|25088.54
00:07:51|25088.54
00:07:52|25088.54
00:07:54|25088.54
00:07:54|25088.54
00:07:56|25088.54
00:07:57|25088.54
00:07:58|25088.54
00:07:59|25088.54
00:08:00|25088.54
00:08:00|25088.54
00:08:01|25087.45
00:08:03|25087.45
00:08:04|25087.45
00:08:05|25086.51
00:08:05|25093.17
00:08:07|25093.17
00:08:08|25093.17
00:08:09|25093.17
00:08:10|25093.17
00:08:11|25093.17
00:08:13|25093.17
00:08:14|25093.11
00:08:15|25091.04
00:08:16|25091.04
00:08:17|25091.04
00:08:18|25091.04
00:08:18|25091.04
00:08:20|25091.04
00:08:21|25091.04
00:08:22|25091.04
00:08:22|25091.04
00:08:24|25091.04
00:08:24|25090.26
00:08:26|25090.07
00:08:27|25090.21
00:08:27|25090.21
00:08:28|25090.21
00:08:29|25090.21
00:08:31|25090.21
00:08:32|25090.21
00:08:33|25090.21
00:08:34|25090.21
00:08:35|25090.21
00:08:36|25090.21
00:08:37|25090.21
00:08:38|25090.21
00:08:39|25090.21
00:08:40|25090.21
00:08:41|25090.21
00:08:42|25090.21
00:08:43|25090.21
00:08:44|25090.21
00:08:45|25090.21
00:08:46|25090.21
00:08:47|25090.21
00:08:48|25090.21
00:08:49|25090.21
00:08:50|25090.21
00:08:51|25091.01
00:08:52|25091.01
00:08:53|25091.01
00:08:54|25091.01
00:08:55|25091.01
00:08:56|25091.01
00:08:57|25091.01
00:08:58|25091.01
00:08:59|25091.01
00:09:00|25091.01
00:09:01|25091.01
00:09:02|25091.01
00:09:03|25092.15
00:09:04|25092.15
00:09:05|25092.15
00:09:06|25092.15
00:09:07|25092.15
00:09:08|25092.15
00:09:09|25092.15
00:09:10|25092.15
00:09:12|25092.15
00:09:12|25092.15
00:09:13|25092.15
00:09:14|25092.15
00:09:15|25092.15
00:09:16|25092.15
00:09:17|25092.15
00:09:18|25091.95
00:09:20|25092.23
00:09:20|25092.23
00:09:22|25092.48
00:09:22|25092.48
00:09:23|25092.32
00:09:24|25092.32
00:09:25|25092.32
00:09:27|25092.32
00:09:27|25092.32
00:09:28|25092.32
00:09:29|25092.32
00:09:30|25092.32
00:09:32|25094.45
00:09:32|25094.45
00:09:34|25094.45
00:09:35|25094.45
00:09:35|25094.45
00:09:37|25092.79
00:09:38|25092.79
00:09:39|25092.79
00:09:40|25092.79
00:09:40|25092.79
00:09:42|25092.79
00:09:43|25092.79
00:09:43|25096.94
00:09:45|25097.19
00:09:45|25097.19
00:09:46|25097.19
00:09:48|25097.19
00:09:48|25097.19
00:09:50|25097.19
00:09:51|25097.19
00:09:52|25097.19
00:09:53|25097.19
00:09:54|25097.19
00:09:54|25097.19
00:09:56|25097.19
00:09:57|25097.19
00:09:58|25097.19
00:09:59|25097.19
00:10:00|25097.19
00:10:01|25097.19
00:10:02|25097.19
00:10:03|25097.19
00:10:04|25097.19
00:10:05|25097.19
00:10:06|25095.35
00:10:07|25095.35
00:10:08|25095.35
00:10:09|25095.35
00:10:10|25095.35
00:10:11|25095.35
00:10:13|25095.35
00:10:13|25095.35
00:10:14|25095.35
00:10:15|25095.35
00:10:16|25095.35
00:10:17|25095.35
00:10:18|25095.35
00:10:19|25095.35
00:10:20|25095.35
00:10:21|25095.34
00:10:23|25095.33
00:10:24|25095.33
00:10:25|25095.33
00:10:26|25095.33
00:10:27|25095.33
00:10:28|25095.33
00:10:29|25095.33
00:10:30|25095.33
00:10:31|25095.33
00:10:32|25095.33
00:10:33|25095.33
00:10:34|25095.33
00:10:35|25091.08
00:10:36|25092.7
00:10:37|25092.7
00:10:38|25092.7
00:10:39|25091.02
00:10:40|25091.02
00:10:41|25091.53
00:10:42|25091.53
00:10:43|25091.53
00:10:44|25091.53
00:10:45|25091.53
00:10:46|25092.01
00:10:46|25092.01
00:10:47|25092.01
00:10:49|25092.57
00:10:50|25092.57
00:10:50|25092.57
00:10:51|25092.57
00:10:52|25092.57
00:10:54|25094.01
00:10:55|25094.01
00:10:56|25094.01
00:10:57|25094.01
00:10:58|25094.01
00:10:59|25094.01
00:11:00|25094.01
00:11:01|25094.01
00:11:02|25094.01
00:11:03|25094.01
00:11:04|25097.91
00:11:05|25097.91
00:11:06|25097.91
00:11:07|25097.91
00:11:08|25097.91
00:11:09|25097.91
00:11:10|25097.91
00:11:11|25096.73
00:11:12|25096.73
00:11:13|25096.73
00:11:14|25096.73
00:11:15|25096.73
00:11:17|25096.73
00:11:18|25096.73
00:11:18|25096.73
00:11:19|25096.73
00:11:21|25096.73
00:11:22|25096.73
00:11:22|25096.73
00:11:24|25096.73
00:11:25|25096.73
00:11:26|25096.73
00:11:27|25096.73
00:11:27|25096.73
00:11:29|25096.73
00:11:30|25096.73
00:11:30|25094.23
00:11:32|25094.23
00:11:33|25094.23
00:11:34|25094.23
00:11:35|25094.23
00:11:36|25094.01
00:11:37|25094.01
00:11:38|25094.01
00:11:39|25094.01
00:11:40|25094.01
00:11:41|25094.01
00:11:42|25094.01
00:11:42|25094.01
00:11:43|25094.01
00:11:44|25094.01
00:11:46|25094.01
00:11:47|25094.01
00:11:48|25094.01
00:11:49|25094.01
00:11:50|25094.01
00:11:51|25094.01
00:11:52|25094.01
00:11:52|25094.01
00:11:54|25094.01
00:11:55|25094.01
00:11:55|25094.01
00:11:56|25094.01
00:11:57|25094.01
00:11:59|25094.01
00:12:00|25094.01
00:12:01|25094.01
00:12:02|25094.01
00:12:02|25094.01
00:12:04|25094.01
00:12:05|25094.01
00:12:06|25094.01
00:12:06|25094.01
00:12:08|25094.01
00:12:08|25094.01
00:12:10|25094.01
00:12:10|25094.01
00:12:11|25094.01
00:12:13|25094.01
00:12:14|25094.01
00:12:15|25094.01
00:12:17|25094.01
00:12:17|25094.01
00:12:19|25094.01
00:12:20|25094.01
00:12:21|25094.01
00:12:21|25094.01
00:12:23|25094.01
00:12:24|25094.01
00:12:25|25094.01
00:12:25|25094.01
00:12:27|25094.01
00:12:28|25094.01
00:12:29|25094.01
00:12:30|25094.01
00:12:31|25092.01
00:12:31|25092.01
00:12:32|25092.01
00:12:34|25092.01
00:12:35|25092.01
00:12:36|25092.01
00:12:37|25092.01
00:12:38|25092.01
00:12:39|25092.01
00:12:40|25092.01
00:12:41|25092.01
00:12:42|25092.01
00:12:43|25092.01
00:12:44|25092.01
00:12:44|25092.01
00:12:45|25092.01
00:12:47|25092.01
00:12:48|25092.01
00:12:49|25092.01
00:12:49|25092.01
00:12:51|25092.01
00:12:52|25092.01
00:12:53|25092.01
00:12:54|25092.01
00:12:55|25092.
00:12:55|25092.
00:12:57|25092.
00:12:58|25092.
00:12:59|25092.
00:13:00|25092.
00:13:00|25092.01
00:13:01|25092.01
00:13:03|25091.51
00:13:04|25091.51
00:13:04|25091.51
00:13:06|25091.51
00:13:07|25091.51
00:13:07|25091.51
00:13:09|25091.51
00:13:10|25091.51
00:13:11|25091.51
00:13:12|25091.44
00:13:13|25091.44
00:13:14|25091.44
00:13:15|25091.44
00:13:17|25091.44
00:13:17|25091.44
00:13:19|25091.44
00:13:20|25091.44
00:13:22|25091.44
00:13:23|25091.44
00:13:23|25091.44
00:13:24|25091.44
00:13:26|25091.44
00:13:27|25091.44
00:13:28|25091.44
00:13:29|25091.44
00:13:30|25093.
00:13:31|25093.12
00:13:32|25095.79
00:13:33|25095.8
00:13:34|25095.8
00:13:34|25095.79
00:13:36|25095.79
00:13:37|25095.79
00:13:38|25095.79
00:13:39|25095.79
00:13:40|25095.79
00:13:41|25095.79
00:13:42|25095.79
00:13:43|25095.79
00:13:44|25095.79
00:13:45|25095.79
00:13:45|25095.79
00:13:47|25095.79
00:13:48|25095.79
00:13:49|25095.79
00:13:50|25095.79
00:13:51|25095.79
00:13:52|25095.79
00:13:53|25095.79
00:13:54|25095.79
00:13:55|25095.79
00:13:56|25095.79
00:13:57|25095.79
00:13:58|25095.79
00:13:59|25095.79
00:14:00|25095.79
00:14:00|25095.79
00:14:02|25095.79
00:14:03|25095.79
00:14:04|25096.07
00:14:05|25096.07
00:14:06|25096.07
00:14:07|25096.07
00:14:08|25096.07
00:14:09|25096.07
00:14:10|25096.07
00:14:11|25096.07
00:14:12|25096.07
00:14:13|25096.07
00:14:14|25096.07
00:14:15|25096.07
00:14:16|25096.09
00:14:18|25096.09
00:14:18|25096.09
00:14:20|25096.08
00:14:21|25096.08
00:14:22|25093.01
00:14:23|25093.01
00:14:24|25093.01
00:14:25|25093.01
00:14:26|25093.01
00:14:27|25093.01
00:14:28|25093.01
00:14:29|25093.01
00:14:30|25093.01
00:14:31|25093.01
00:14:32|25093.01
00:14:33|25093.01
00:14:34|25093.01
00:14:35|25093.01
00:14:36|25093.01
00:14:37|25093.01
00:14:38|25093.01
00:14:39|25093.01
00:14:40|25093.01
00:14:41|25093.05
00:14:42|25093.05
00:14:43|25093.05
00:14:44|25093.05
00:14:45|25093.05
00:14:46|25093.05
00:14:47|25093.05
00:14:48|25093.05
00:14:49|25093.05
00:14:50|25093.05
00:14:51|25096.78
00:14:52|25096.15
00:14:53|25096.15
00:14:54|25096.15
00:14:55|25096.15
00:14:56|25096.15
00:14:57|25096.15
00:14:58|25096.15
00:14:59|25096.15
00:15:00|25096.15
00:15:01|25096.15
00:15:02|25096.15
00:15:03|25096.15
00:15:04|25096.15
00:15:05|25096.15
00:15:06|25096.15
00:15:07|25096.15
00:15:08|25096.15
00:15:09|25096.15
00:15:10|25096.15
00:15:11|25096.15
00:15:12|25096.15
00:15:13|25096.15
00:15:15|25096.15
00:15:15|25096.15
00:15:16|25096.15
00:15:18|25093.02
00:15:18|25093.02
00:15:20|25093.01
00:15:21|25093.01
00:15:22|25093.01
00:15:23|25093.01
00:15:24|25093.01
00:15:25|25093.01
00:15:26|25093.01
00:15:28|25093.01
00:15:28|25093.01
00:15:29|25093.01
00:15:31|25093.45
00:15:31|25093.45
00:15:33|25093.45
00:15:34|25093.45
00:15:35|25093.45
00:15:36|25093.45
00:15:37|25093.45
00:15:38|25093.45
00:15:39|25093.45
00:15:40|25093.45
00:15:41|25087.8
00:15:42|25087.8
00:15:43|25087.8
00:15:44|25086.81
00:15:45|25086.81
00:15:47|25086.81
00:15:48|25086.81
00:15:49|25086.81
00:15:50|25086.81
00:15:51|25086.81
00:15:52|25086.81
00:15:53|25088.03
00:15:54|25088.03
00:15:55|25088.03
00:15:56|25088.03
00:15:57|25088.03
00:15:58|25088.03
00:15:59|25088.03
00:16:00|25088.03
00:16:01|25088.03
00:16:02|25088.3
00:16:03|25088.28
00:16:04|25088.49
00:16:05|25088.49
00:16:07|25088.49
00:16:07|25088.49
00:16:08|25088.5
00:16:09|25088.5
00:16:10|25088.19
00:16:11|25087.39
00:16:12|25086.83
00:16:13|25086.83
00:16:15|25086.83
00:16:15|25086.83
00:16:16|25086.83
00:16:18|25086.83
00:16:19|25086.83
00:16:20|25086.83
00:16:21|25086.83
00:16:22|25086.83
00:16:23|25086.83
00:16:24|25086.83
00:16:25|25086.83
00:16:26|25086.83
00:16:27|25084.
00:16:28|25078.83
00:16:30|25079.97
00:16:30|25080.07
00:16:32|25080.07
00:16:33|25080.07
00:16:34|25080.07
00:16:35|25080.07
00:16:36|25080.07
00:16:37|25078.
00:16:38|25077.92
00:16:38|25077.92
00:16:40|25077.92
00:16:41|25077.92
00:16:42|25077.92
00:16:43|25077.92
00:16:44|25067.98
00:16:45|25067.98
00:16:46|25067.98
00:16:46|25067.98
00:16:48|25071.28
00:16:48|25071.28
00:16:50|25071.28
00:16:51|25071.28
00:16:52|25071.28
00:16:52|25071.28
00:16:54|25071.28
00:16:55|25071.28
00:16:55|25071.28
00:16:57|25071.28
00:16:58|25068.13
00:16:59|25068.13
00:17:00|25068.13
00:17:01|25068.13
00:17:02|25068.13
00:17:04|25068.51
00:17:04|25068.51
00:17:05|25068.51
00:17:06|25068.51
00:17:07|25068.51
00:17:08|25066.89
00:17:09|25066.89
00:17:10|25066.18
00:17:11|25065.23
00:17:12|25065.23
00:17:13|25061.01
00:17:14|25060.
00:17:15|25060.
00:17:16|25060.
00:17:18|25060.
00:17:18|25060.
00:17:20|25060.
00:17:20|25060.
00:17:21|25060.
00:17:22|25058.86
00:17:23|25058.86
00:17:24|25058.86
00:17:25|25058.86
00:17:27|25058.86
00:17:27|25058.86
00:17:29|25058.86
00:17:29|25058.86
00:17:31|25058.86
00:17:32|25058.86
00:17:33|25058.86
00:17:34|25058.86
00:17:35|25058.86
00:17:36|25058.86
00:17:37|25052.25
00:17:38|25052.25
00:17:39|25052.25
00:17:40|25052.25
00:17:41|25052.25
00:17:42|25052.25
00:17:43|25054.64
00:17:44|25054.64
00:17:45|25054.64
00:17:46|25054.64
00:17:47|25054.64
00:17:48|25054.64
00:17:49|25054.64
00:17:50|25054.64
00:17:51|25054.48
00:17:52|25054.48
00:17:53|25054.48
00:17:54|25054.48
00:17:55|25054.48
00:17:56|25054.48
00:17:57|25054.48
00:17:58|25054.48
00:17:59|25054.48
00:18:00|25054.48
00:18:01|25054.48
00:18:02|25054.48
00:18:03|25054.48
00:18:04|25051.65
00:18:05|25051.65
00:18:06|25051.65
00:18:07|25051.65
00:18:08|25051.65
00:18:09|25051.65
00:18:10|25051.65
00:18:11|25040.09
00:18:13|25036.95
00:18:14|25036.95
00:18:14|25036.95
00:18:16|25036.95
00:18:17|25027.01
00:18:17|25027.01
00:18:18|25035.99
00:18:20|25035.99
00:18:20|25035.99
00:18:21|25035.99
00:18:23|25025.
00:18:24|25025.
00:18:24|25025.
00:18:25|25025.
00:18:27|25025.
00:18:27|25025.
00:18:29|25022.51
00:18:30|25027.86
00:18:31|25027.86
00:18:32|25027.86
00:18:33|25031.81
00:18:34|25031.81
00:18:35|25031.81
00:18:36|25031.81
00:18:37|25031.81
00:18:39|25031.81
00:18:39|25031.81
00:18:40|25031.81
00:18:41|25031.81
00:18:42|25031.81
00:18:43|25031.81
00:18:44|25031.81
00:18:45|25031.81
00:18:46|25031.81
00:18:47|25043.
00:18:48|25043.
00:18:49|25043.
00:18:50|25043.
00:18:51|25043.
00:18:52|25043.
00:18:53|25043.
00:18:54|25043.
00:18:55|25043.
00:18:56|25043.
00:18:57|25043.
00:18:58|25043.
00:18:59|25043.
00:19:00|25046.92
00:19:01|25046.92
00:19:02|25047.
00:19:03|25047.
00:19:04|25047.
00:19:06|25047.
00:19:06|25040.01
00:19:07|25040.01
00:19:08|25040.01
00:19:10|25040.01
00:19:11|25040.01
00:19:11|25040.01
00:19:12|25040.01
00:19:13|25040.01
00:19:15|25035.3
00:19:16|25035.3
00:19:16|25035.3
00:19:18|25035.3
00:19:18|25035.9
00:19:19|25035.9
00:19:20|25035.9
00:19:22|25037.68
00:19:22|25038.
00:19:24|25038.07
00:19:25|25038.07
00:19:26|25038.07
00:19:27|25038.07
00:19:28|25038.07
00:19:29|25037.59
00:19:30|25037.59
00:19:32|25037.59
00:19:32|25037.59
00:19:33|25037.59
00:19:34|25037.59
00:19:35|25037.59
00:19:37|25037.59
00:19:37|25037.59
00:19:38|25037.59
00:19:40|25037.59
00:19:40|25037.59
00:19:42|25037.59
00:19:43|25037.59
00:19:44|25037.59
00:19:45|25037.59
00:19:46|25037.59
00:19:47|25037.59
00:19:48|25037.59
00:19:49|25039.
00:19:50|25039.
00:19:51|25039.
00:19:52|25039.
00:19:54|25039.
00:19:54|25039.
00:19:56|25039.
00:19:57|25039.
00:19:57|25039.
00:19:59|25044.68
00:20:00|25044.68
00:20:00|25044.68
00:20:01|25046.83
00:20:03|25046.83
00:20:04|25046.83
00:20:04|25046.83
00:20:05|25048.29
00:20:06|25048.29
00:20:08|25048.3
00:20:08|25048.3
00:20:09|25048.3
00:20:10|25048.3
00:20:12|25048.3
00:20:12|25048.3
00:20:13|25048.3
00:20:14|25048.85
00:20:16|25048.85
00:20:17|25049.91
00:20:18|25049.92
00:20:19|25049.91
00:20:20|25049.91
00:20:21|25049.91
00:20:22|25049.91
00:20:23|25049.91
00:20:24|25049.91
00:20:25|25049.91
00:20:26|25049.91
00:20:27|25049.91
00:20:28|25048.91
00:20:29|25048.91
00:20:31|25048.91
00:20:31|25048.91
00:20:33|25048.91
00:20:34|25048.91
00:20:35|25048.91
00:20:36|25047.01
00:20:37|25047.01
00:20:38|25047.01
00:20:39|25047.01
00:20:40|25047.01
00:20:41|25047.01
00:20:42|25047.01
00:20:43|25047.01
00:20:44|25047.01
00:20:45|25047.01
00:20:47|25047.02
00:20:48|25047.02
00:20:49|25047.02
00:20:50|25047.02
00:20:52|25047.02
00:20:52|25047.02
00:20:54|25047.02
00:20:55|25047.02
00:20:56|25047.02
00:20:57|25047.02
00:20:58|25047.02
00:20:59|25047.02
00:21:00|25047.01
00:21:01|25047.01
00:21:02|25047.01
00:21:03|25047.01
00:21:04|25047.01
00:21:04|25047.01
00:21:06|25047.01
00:21:07|25045.2
00:21:08|25040.75
00:21:09|25042.25
00:21:10|25042.25
00:21:10|25042.25
00:21:12|25042.25
00:21:12|25042.25
00:21:14|25042.25
00:21:15|25042.25
00:21:16|25042.25
00:21:16|25042.25
00:21:18|25042.25
00:21:20|25043.83
00:21:20|25043.83
00:21:22|25043.83
00:21:23|25043.83
00:21:24|25043.83
00:21:25|25045.89
00:21:26|25045.89
00:21:27|25045.89
00:21:28|25045.89
00:21:29|25045.89
00:21:30|25046.97
00:21:31|25045.94
00:21:32|25045.94
00:21:33|25045.94
00:21:34|25045.94
00:21:35|25045.94
00:21:36|25045.94
00:21:37|25045.94
00:21:38|25045.94
00:21:39|25045.94
00:21:40|25045.94
00:21:41|25045.94
00:21:42|25045.94
00:21:44|25045.94
00:21:44|25045.94
00:21:45|25045.94
00:21:47|25045.94
00:21:48|25045.94
00:21:49|25045.94
00:21:50|25045.94
00:21:51|25046.19
00:21:52|25045.9
00:21:53|25045.9
00:21:55|25045.9
00:21:56|25045.9
00:21:57|25045.9
00:21:57|25045.9
00:21:59|25045.9
00:21:59|25045.9
00:22:01|25045.9
00:22:01|25047.51
00:22:03|25047.51
00:22:04|25047.51
00:22:05|25047.51
00:22:05|25047.51
00:22:07|25047.51
00:22:08|25047.51
00:22:09|25047.51
00:22:10|25047.51
00:22:11|25047.51
00:22:12|25047.51
00:22:13|25046.83
00:22:14|25046.83
00:22:15|25046.83
00:22:15|25046.83
00:22:17|25046.83
00:22:18|25046.83
00:22:19|25046.83
00:22:20|25046.86
00:22:21|25046.86
00:22:22|25046.86
00:22:23|25046.86
00:22:24|25046.86
00:22:24|25046.86
00:22:26|25046.86
00:22:27|25045.02
00:22:28|25045.02
00:22:29|25045.02
00:22:29|25045.02
00:22:31|25045.02
00:22:32|25045.02
00:22:33|25045.02
00:22:34|25045.02
00:22:35|25045.02
00:22:36|25045.02
00:22:36|25045.02
00:22:38|25050.03
00:22:39|25050.03
00:22:40|25050.03
00:22:41|25052.69
00:22:42|25052.69
00:22:44|25052.69
00:22:44|25054.28
00:22:45|25057.99
00:22:46|25057.99
00:22:48|25057.99
00:22:49|25057.99
00:22:50|25057.99
00:22:51|25057.99
00:22:53|25057.99
00:22:53|25057.99
00:22:55|25057.99
00:22:56|25057.99
00:22:57|25057.99
00:22:58|25057.99
00:22:59|25057.99
00:23:00|25057.99
00:23:00|25057.99
00:23:02|25057.99
00:23:03|25057.99
00:23:04|25057.99
00:23:05|25058.01
00:23:06|25067.32
00:23:07|25067.68
00:23:08|25067.68
00:23:09|25067.68
00:23:10|25067.
00:23:11|25067.
00:23:12|25067.
00:23:14|25067.
00:23:14|25067.
00:23:15|25067.
00:23:16|25067.
00:23:17|25067.
00:23:18|25067.
00:23:20|25067.
00:23:20|25067.
00:23:21|25067.
00:23:22|25067.
00:23:23|25067.
00:23:24|25067.
00:23:25|25067.
00:23:26|25067.
00:23:27|25067.
00:23:28|25067.
00:23:30|25067.
00:23:30|25067.
00:23:31|25067.
00:23:32|25067.
00:23:33|25067.
00:23:35|25067.
00:23:36|25067.
00:23:37|25067.
00:23:38|25067.
00:23:39|25067.
00:23:40|25067.
00:23:41|25067.
00:23:42|25067.
00:23:42|25067.
00:23:44|25067.
00:23:45|25067.
00:23:46|25067.
00:23:47|25067.
00:23:49|25067.
00:23:50|25067.
00:23:51|25067.
00:23:51|25067.
00:23:53|25067.
00:23:53|25067.
00:23:55|25067.
00:23:56|25067.
00:23:57|25067.
00:23:59|25067.
00:24:00|25067.
00:24:01|25067.
00:24:02|25067.
00:24:03|25067.
00:24:04|25067.
00:24:05|25067.
00:24:05|25067.
00:24:07|25067.
00:24:08|25067.
00:24:09|25067.
00:24:10|25067.
00:24:11|25067.
00:24:12|25067.
00:24:12|25067.
00:24:13|25067.
00:24:14|25067.
00:24:16|25067.
00:24:17|25067.
00:24:17|25067.
00:24:18|25067.
00:24:20|25063.71
00:24:21|25063.71
00:24:22|25063.71
00:24:23|25063.71
00:24:23|25063.71
00:24:25|25063.7
00:24:26|25063.7
00:24:27|25063.7
00:24:28|25063.7
00:24:29|25063.7
00:24:30|25063.7
00:24:30|25063.7
00:24:31|25063.7
00:24:32|25063.7
00:24:34|25063.7
00:24:35|25063.7
00:24:35|25063.7
00:24:36|25063.7
00:24:38|25063.7
00:24:39|25063.7
00:24:39|25063.7
00:24:41|25071.27
00:24:41|25071.27
00:24:43|25071.27
00:24:43|25071.27
00:24:45|25071.27
00:24:46|25071.27
00:24:46|25071.27
00:24:47|25071.27
00:24:49|25071.27
00:24:50|25072.
00:24:52|25072.
00:24:53|25072.
00:24:54|25072.
00:24:55|25072.
00:24:56|25072.
00:24:57|25072.
00:24:58|25072.
00:24:59|25071.65
00:25:00|25071.65
00:25:02|25071.65
00:25:02|25071.65
00:25:03|25071.65
00:25:04|25071.65
00:25:05|25071.65
00:25:06|25071.65
00:25:08|25071.65
00:25:09|25071.65
00:25:10|25071.65
00:25:11|25071.65
00:25:12|25071.65
00:25:13|25071.65
00:25:14|25071.65
00:25:15|25071.65
00:25:16|25071.65
00:25:17|25071.65
00:25:18|25071.65
00:25:19|25071.65
00:25:20|25071.65
00:25:21|25071.65
00:25:22|25071.65
00:25:23|25071.65
00:25:24|25071.65
00:25:25|25071.65
00:25:26|25071.65
00:25:28|25071.65
00:25:28|25071.65
00:25:29|25071.65
00:25:30|25071.65
00:25:31|25071.65
00:25:32|25071.65
00:25:33|25071.65
00:25:34|25073.92
00:25:35|25073.92
00:25:36|25073.92
00:25:37|25073.92
00:25:38|25073.92
00:25:39|25073.92
00:25:41|25073.92
00:25:42|25073.92
00:25:43|25073.92
00:25:44|25073.92
00:25:45|25073.92
00:25:46|25073.92
00:25:47|25073.92
00:25:48|25073.92
00:25:49|25073.92
00:25:51|25071.68
00:25:52|25071.68
00:25:52|25071.68
00:25:54|25071.68
00:25:55|25071.68
00:25:55|25071.68
00:25:56|25071.68
00:25:57|25071.68
00:25:59|25071.68
00:26:00|25071.68
00:26:01|25071.68
00:26:01|25071.68
00:26:03|25071.68
00:26:04|25071.68
00:26:05|25071.68
00:26:06|25071.68
00:26:07|25071.
00:26:08|25071.
00:26:09|25071.
00:26:09|25071.
00:26:11|25071.
00:26:12|25071.
00:26:13|25071.
00:26:14|25071.
00:26:15|25071.
00:26:16|25071.
00:26:17|25071.
00:26:18|25071.
00:26:19|25071.
00:26:20|25071.
00:26:22|25061.98
00:26:23|25060.69
00:26:23|25060.73
00:26:25|25060.73
00:26:26|25060.73
00:26:27|25060.73
00:26:28|25060.73
00:26:29|25060.73
00:26:30|25060.73
00:26:31|25060.73
00:26:31|25063.99
00:26:32|25063.99
00:26:34|25063.99
00:26:35|25063.36
00:26:36|25063.36
00:26:37|25063.36
00:26:38|25063.36
00:26:38|25063.36
00:26:40|25063.36
00:26:40|25063.36
00:26:42|25063.36
00:26:43|25063.36
00:26:44|25063.36
00:26:45|25063.36
00:26:46|25063.36
00:26:47|25063.36
00:26:48|25063.98
00:26:49|25063.98
00:26:50|25063.98
00:26:51|25063.98
00:26:52|25063.98
00:26:53|25063.98
00:26:54|25063.98
00:26:55|25063.98
00:26:56|25063.98
00:26:57|25060.48
00:26:58|25060.48
00:26:59|25060.48
00:27:00|25060.48
00:27:01|25060.48
00:27:02|25060.48
00:27:03|25060.48
00:27:04|25060.48
00:27:05|25060.48
00:27:06|25061.99
00:27:07|25061.99
00:27:08|25061.99
00:27:10|25061.99
00:27:10|25061.99
00:27:11|25061.99
00:27:12|25061.99
00:27:13|25061.99
00:27:14|25061.99
00:27:15|25061.99
00:27:16|25061.99
00:27:17|25062.
00:27:18|25062.
00:27:19|25062.
00:27:20|25062.
00:27:21|25062.
00:27:22|25062.
00:27:23|25062.
00:27:24|25062.
00:27:25|25062.
00:27:26|25062.
00:27:28|25062.
00:27:28|25062.
00:27:30|25062.
00:27:30|25062.
00:27:32|25062.
00:27:33|25062.
00:27:33|25062.
00:27:35|25062.
00:27:35|25062.
00:27:36|25062.
00:27:38|25062.
00:27:38|25062.
00:27:39|25062.
00:27:40|25062.
00:27:42|25062.
00:27:43|25062.
00:27:44|25062.
00:27:45|25062.
00:27:45|25062.
00:27:46|25062.
00:27:48|25062.
00:27:48|25062.
00:27:49|25062.
00:27:51|25062.
00:27:52|25062.
00:27:53|25062.
00:27:53|25062.
00:27:55|25062.
00:27:55|25062.
00:27:56|25061.99
00:27:58|25061.99
00:27:59|25061.99
00:27:59|25061.99
00:28:01|25061.99
00:28:02|25061.99
00:28:02|25061.99
00:28:03|25061.99
00:28:05|25061.99
00:28:05|25061.99
00:28:07|25061.99
00:28:08|25061.99
00:28:09|25061.99
00:28:10|25061.99
00:28:12|25059.6
00:28:12|25059.6
00:28:13|25059.6
00:28:15|25059.6
00:28:16|25058.15
00:28:17|25058.15
00:28:18|25058.15
00:28:19|25059.65
00:28:20|25059.65
00:28:21|25059.65
00:28:22|25059.65
00:28:23|25059.65
00:28:24|25059.65
00:28:25|25059.65
00:28:26|25059.65
00:28:27|25059.65
00:28:27|25059.65
00:28:29|25059.65
00:28:30|25059.65
00:28:31|25059.65
00:28:32|25059.65
00:28:32|25059.65
00:28:34|25059.65
00:28:34|25059.65
00:28:36|25059.65
00:28:37|25059.65
00:28:38|25059.65
00:28:39|25059.65
00:28:40|25058.85
00:28:41|25058.85
00:28:42|25058.85
00:28:43|25058.85
00:28:44|25058.85
00:28:45|25058.85
00:28:46|25058.85
00:28:47|25058.85
00:28:48|25058.85
00:28:49|25058.85
00:28:49|25058.85
00:28:51|25058.37
00:28:52|25058.15
00:28:53|25058.15
00:28:54|25058.15
00:28:55|25058.15
00:28:56|25058.15
00:28:57|25058.15
00:28:58|25058.15
00:28:59|25058.15
00:29:00|25058.15
00:29:01|25058.15
00:29:02|25058.15
00:29:03|25058.15
00:29:04|25058.15
00:29:05|25058.15
00:29:06|25058.15
00:29:08|25058.15
00:29:09|25058.15
00:29:10|25058.15
00:29:11|25058.15
00:29:12|25058.15
00:29:12|25058.15
00:29:14|25058.15
00:29:15|25058.15
00:29:16|25058.15
00:29:17|25058.15
00:29:18|25059.13
00:29:19|25059.13
00:29:20|25059.13
00:29:21|25060.04
00:29:22|25060.04
00:29:23|25060.04
00:29:24|25060.04
00:29:25|25060.04
00:29:26|25060.04
00:29:27|25060.04
00:29:28|25060.04
00:29:29|25060.04
00:29:30|25060.04
00:29:31|25060.04
00:29:32|25060.04
00:29:33|25060.04
00:29:34|25060.04
00:29:35|25060.04
00:29:36|25060.04
00:29:37|25060.04
00:29:38|25060.04
00:29:39|25060.04
00:29:40|25060.04
00:29:41|25060.04
00:29:42|25060.04
00:29:43|25060.04
00:29:44|25060.04
00:29:45|25060.04
00:29:46|25060.04
00:29:47|25058.21
00:29:48|25058.21
00:29:49|25058.21
00:29:50|25058.21
00:29:51|25058.21
00:29:52|25058.21
00:29:53|25058.21
00:29:54|25058.21
00:29:55|25058.21
00:29:56|25058.21
00:29:57|25058.21
00:29:58|25058.21
00:29:59|25058.21
00:30:00|25058.21
00:30:01|25063.06
00:30:02|25063.06
00:30:03|25063.06
00:30:05|25063.06
00:30:06|25063.06
00:30:07|25063.06
00:30:08|25063.06
00:30:08|25063.06
00:30:10|25065.07
00:30:11|25065.07
00:30:12|25065.07
00:30:14|25065.07
00:30:14|25065.07
00:30:15|25065.07
00:30:16|25065.07
00:30:17|25065.07
00:30:19|25065.07
00:30:20|25065.07
00:30:21|25065.07
00:30:22|25065.07
00:30:23|25064.33
00:30:24|25064.33
00:30:26|25064.33
00:30:27|25064.33
00:30:28|25064.33
00:30:28|25064.33
00:30:30|25064.33
00:30:30|25065.04
00:30:32|25065.04
00:30:32|25065.04
00:30:33|25065.04
00:30:35|25065.04
00:30:36|25065.04
00:30:36|25065.04
00:30:37|25065.04
00:30:39|25065.04
00:30:39|25065.04
00:30:41|25065.04
00:30:42|25064.14
00:30:43|25064.36
00:30:45|25064.36
00:30:45|25065.02
00:30:46|25065.21
00:30:47|25065.21
00:30:48|25065.21
00:30:50|25065.21
00:30:51|25065.21
00:30:52|25065.21
00:30:52|25065.21
00:30:54|25065.21
00:30:55|25065.21
00:30:56|25065.21
00:30:56|25065.21
00:30:58|25065.21
00:30:58|25065.21
00:31:00|25065.21
00:31:01|25065.41
00:31:02|25065.41
00:31:03|25065.41
00:31:04|25065.41
00:31:05|25065.41
00:31:06|25065.41
00:31:06|25065.41
00:31:08|25065.41
00:31:09|25065.41
00:31:10|25065.41
00:31:11|25065.41
00:31:12|25068.01
00:31:13|25068.01
00:31:14|25068.01
00:31:15|25068.01
00:31:16|25068.01
00:31:16|25068.49
00:31:18|25068.49
00:31:19|25068.35
00:31:20|25068.35
00:31:21|25068.34
00:31:22|25068.34
00:31:23|25068.34
00:31:24|25068.34
00:31:25|25068.34
00:31:26|25068.34
00:31:27|25068.34
00:31:28|25068.34
00:31:29|25068.34
00:31:30|25068.34
00:31:31|25068.34
00:31:32|25068.34
00:31:32|25068.34
00:31:34|25068.34
00:31:35|25068.34
00:31:36|25068.34
00:31:37|25068.34
00:31:39|25068.34
00:31:40|25068.34
00:31:41|25068.34
00:31:42|25068.34
00:31:44|25068.34
00:31:45|25068.34
00:31:46|25068.34
00:31:47|25068.34
00:31:48|25068.34
00:31:48|25068.34
00:31:50|25068.34
00:31:50|25068.34
00:31:51|25068.34
00:31:52|25068.34
00:31:54|25068.34
00:31:55|25068.34
00:31:56|25068.34
00:31:57|25067.34
00:31:57|25067.34
00:31:59|25067.33
00:32:00|25067.33
00:32:01|25067.33
00:32:02|25067.33
00:32:02|25067.33
00:32:04|25067.33
00:32:04|25067.33
00:32:06|25067.33
00:32:07|25067.33
00:32:08|25067.33
00:32:09|25067.33
00:32:10|25067.33
00:32:10|25067.33
00:32:12|25067.33
00:32:13|25067.33
00:32:13|25067.33
00:32:15|25067.33
00:32:16|25067.33
00:32:17|25067.33
00:32:18|25067.33
00:32:19|25067.33
00:32:20|25067.33
00:32:21|25067.33
00:32:22|25067.33
00:32:23|25067.33
00:32:24|25067.33
00:32:25|25067.33
00:32:26|25067.33
00:32:27|25067.33
00:32:28|25067.33
00:32:28|25067.33
00:32:30|25067.33
00:32:31|25067.33
00:32:31|25067.33
00:32:33|25067.33
00:32:34|25069.
00:32:35|25069.
00:32:35|25069.
00:32:37|25069.
00:32:38|25069.
00:32:39|25069.
00:32:41|25069.
00:32:41|25069.
00:32:42|25069.
00:32:44|25069.
00:32:45|25071.61
00:32:46|25071.61
00:32:46|25071.61
00:32:48|25071.61
00:32:49|25071.61
00:32:50|25071.61
00:32:51|25071.61
00:32:52|25071.61
00:32:53|25071.61
00:32:54|25071.61
00:32:55|25071.61
00:32:56|25071.61
00:32:57|25071.61
00:32:58|25071.61
00:32:59|25071.61
00:33:00|25071.61
00:33:01|25071.61
00:33:02|25071.61
00:33:03|25071.61
00:33:04|25071.61
00:33:05|25071.61
00:33:06|25071.61
00:33:07|25071.61
00:33:08|25071.61
00:33:09|25071.61
00:33:10|25071.61
00:33:11|25071.61
00:33:12|25071.61
00:33:13|25071.61
00:33:14|25071.61
00:33:15|25071.61
00:33:16|25071.61
00:33:17|25071.61
00:33:18|25071.61
00:33:20|25074.
00:33:21|25074.
00:33:22|25074.
00:33:23|25073.75
00:33:24|25073.75
00:33:25|25073.75
00:33:26|25073.18
00:33:27|25072.93
00:33:28|25072.93
00:33:29|25072.93
00:33:30|25076.42
00:33:31|25076.42
00:33:32|25076.42
00:33:33|25076.42
00:33:34|25076.42
00:33:35|25076.42
00:33:36|25076.42
00:33:37|25076.42
00:33:38|25076.42
00:33:39|25076.42
00:33:41|25076.42
00:33:41|25076.42
00:33:43|25076.42
00:33:43|25076.42
00:33:45|25076.42
00:33:46|25076.42
00:33:47|25076.42
00:33:48|25076.42
00:33:49|25076.42
00:33:50|25076.42
00:33:51|25076.42
00:33:52|25076.42
00:33:53|25079.29
00:33:54|25079.29
00:33:55|25079.29
00:33:56|25079.29
00:33:57|25079.29
00:33:58|25079.29
00:33:58|25080.41
00:34:00|25080.41
00:34:00|25080.41
00:34:02|25080.41
00:34:03|25080.41
00:34:04|25080.
00:34:05|25080.
00:34:06|25080.
00:34:07|25080.
00:34:08|25080.
00:34:10|25080.
00:34:10|25080.
00:34:11|25080.7
00:34:12|25080.7
00:34:13|25080.7
00:34:14|25080.7
00:34:15|25080.7
00:34:16|25080.7
00:34:17|25080.7
00:34:18|25080.7
00:34:19|25080.7
00:34:20|25080.7
00:34:21|25080.7
00:34:22|25080.7
00:34:24|25080.7
00:34:25|25080.7
00:34:25|25080.7
00:34:27|25080.7
00:34:28|25080.7
00:34:29|25080.7
00:34:30|25080.7
00:34:31|25080.7
00:34:32|25080.7
00:34:33|25080.7
00:34:34|25080.7
00:34:35|25080.7
00:34:36|25080.7
00:34:37|25080.7
00:34:38|25080.7
00:34:39|25080.7
00:34:40|25080.7
00:34:41|25080.7
00:34:43|25080.7
00:34:43|25080.7
00:34:44|25080.7
00:34:45|25082.71
00:34:46|25082.71
00:34:47|25082.71
00:34:48|25082.71
00:34:49|25082.71
00:34:50|25082.71
00:34:51|25082.71
00:34:52|25082.71
00:34:53|25082.71
00:34:54|25082.71
00:34:55|25082.71
00:34:56|25082.71
00:34:57|25082.71
00:34:58|25082.71
00:34:59|25082.71
00:35:00|25080.51
00:35:01|25080.51
00:35:02|25080.51
00:35:03|25080.51
00:35:04|25080.51
00:35:05|25080.51
00:35:06|25080.51
00:35:07|25080.51
00:35:08|25080.51
00:35:09|25080.51
00:35:11|25080.
00:35:11|25080.
00:35:12|25080.
00:35:14|25080.
00:35:14|25080.
00:35:15|25080.
00:35:16|25080.
00:35:18|25081.15
00:35:19|25081.15
00:35:19|25081.15
00:35:20|25084.52
00:35:21|25084.5
00:35:23|25084.5
00:35:23|25084.5
00:35:25|25084.5
00:35:25|25084.5
00:35:27|25084.5
00:35:27|25084.5
00:35:28|25084.5
00:35:30|25084.5
00:35:30|25084.5
00:35:31|25084.5
00:35:33|25084.5
00:35:34|25084.5
00:35:34|25084.5
00:35:35|25084.5
00:35:37|25087.99
00:35:37|25087.99
00:35:39|25088.
00:35:39|25088.
00:35:41|25088.
00:35:42|25088.
00:35:44|25088.
00:35:45|25088.
00:35:46|25088.
00:35:47|25088.
00:35:48|25088.
00:35:49|25088.
00:35:51|25088.
00:35:52|25088.
00:35:52|25088.
00:35:53|25088.
00:35:54|25088.25
00:35:55|25088.25
00:35:57|25088.25
00:35:58|25088.25
00:35:58|25088.25
00:36:00|25088.25
00:36:01|25088.25
00:36:02|25088.25
00:36:03|25088.25
00:36:04|25088.25
00:36:05|25088.25
00:36:06|25088.25
00:36:07|25091.99
00:36:08|25091.99
00:36:09|25091.99
00:36:10|25091.99
00:36:11|25091.99
00:36:12|25091.99
00:36:13|25091.99
00:36:15|25093.92
00:36:15|25093.92
00:36:16|25093.92
00:36:17|25093.92
00:36:18|25093.92
00:36:19|25093.92
00:36:21|25093.92
00:36:21|25093.92
00:36:22|25096.72
00:36:23|25096.72
00:36:24|25096.72
00:36:25|25096.72
00:36:26|25096.72
00:36:27|25096.72
00:36:28|25098.64
00:36:29|25098.64
00:36:30|25098.64
00:36:31|25098.64
00:36:32|25098.64
00:36:33|25098.64
00:36:34|25098.64
00:36:35|25098.64
00:36:37|25100.25
00:36:38|25100.25
00:36:39|25100.25
00:36:39|25100.25
00:36:41|25100.25
00:36:42|25100.25
00:36:43|25102.15
00:36:44|25102.15
00:36:45|25102.15
00:36:46|25101.01
00:36:48|25101.01
00:36:49|25101.01
00:36:50|25101.01
00:36:51|25101.01
00:36:52|25101.01
00:36:53|25101.01
00:36:55|25101.01
00:36:55|25101.01
00:36:57|25101.01
00:36:58|25093.66
00:36:59|25093.66
00:37:01|25093.66
00:37:01|25093.66
00:37:02|25093.66
00:37:03|25093.66
00:37:04|25093.66
00:37:05|25093.66
00:37:07|25093.66
00:37:07|25093.66
00:37:09|25093.66
00:37:10|25097.32
00:37:11|25097.32
00:37:12|25097.32
00:37:13|25097.32
00:37:14|25097.32
00:37:15|25097.32
00:37:16|25097.32
00:37:16|25097.32
00:37:18|25097.32
00:37:18|25097.32
00:37:19|25097.32
00:37:20|25097.32
00:37:22|25097.32
00:37:22|25097.32
00:37:23|25097.32
00:37:25|25097.32
00:37:26|25097.32
00:37:27|25097.32
00:37:28|25097.32
00:37:29|25097.18
00:37:30|25097.18
00:37:31|25097.18
00:37:32|25097.18
00:37:33|25097.18
00:37:34|25097.18
00:37:35|25097.18
00:37:36|25097.18
00:37:36|25097.18
00:37:37|25097.18
00:37:39|25097.18
00:37:40|25097.18
00:37:41|25097.18
00:37:42|25097.18
00:37:42|25097.18
00:37:44|25097.18
00:37:45|25097.18
00:37:46|25097.18
00:37:47|25097.18
00:37:49|25097.18
00:37:50|25097.18
00:37:51|25097.18
00:37:51|25094.
00:37:53|25094.
00:37:54|25094.
00:37:55|25094.
00:37:55|25094.
00:37:57|25094.
00:37:58|25094.
00:37:58|25094.
00:38:00|25094.
00:38:01|25094.
00:38:02|25094.
00:38:03|25094.
00:38:04|25094.
00:38:05|25094.
00:38:06|25094.
00:38:07|25094.
00:38:08|25094.
00:38:08|25094.
00:38:10|25094.
00:38:11|25094.
00:38:12|25094.
00:38:13|25094.
00:38:14|25094.
00:38:15|25091.78
00:38:16|25095.01
00:38:17|25095.01
00:38:18|25095.01
00:38:19|25095.01
00:38:20|25095.01
00:38:21|25095.01
00:38:22|25095.01
00:38:23|25095.01
00:38:24|25095.01
00:38:25|25095.01
00:38:26|25095.01
00:38:27|25095.01
00:38:28|25095.01
00:38:29|25095.01
00:38:30|25095.01
00:38:31|25095.01
00:38:32|25095.01
00:38:33|25095.01
00:38:34|25095.01
00:38:35|25095.01
00:38:36|25095.01
00:38:37|25095.01
00:38:38|25095.01
00:38:39|25095.01
00:38:40|25095.01
00:38:41|25095.01
00:38:42|25097.17
00:38:43|25097.17
00:38:44|25099.85
00:38:45|25097.18
00:38:46|25097.18
00:38:48|25097.18
00:38:48|25097.18
00:38:49|25097.18
00:38:50|25097.18
00:38:52|25097.18
00:38:53|25097.18
00:38:53|25097.18
00:38:54|25093.49
00:38:56|25093.49
00:38:57|25093.5
00:38:58|25093.5
00:38:59|25093.5
00:39:00|25093.5
00:39:00|25093.5
00:39:02|25093.5
00:39:03|25097.59
00:39:04|25097.59
00:39:05|25097.59
00:39:06|25099.98
00:39:07|25098.17
00:39:08|25098.17
00:39:09|25098.17
00:39:10|25098.17
00:39:11|25098.17
00:39:12|25099.38
00:39:13|25099.38
00:39:14|25099.38
00:39:15|25099.38
00:39:16|25099.38
00:39:17|25099.38
00:39:18|25099.38
00:39:19|25099.38
00:39:20|25099.38
00:39:21|25099.38
00:39:22|25099.38
00:39:23|25098.52
00:39:24|25098.52
00:39:25|25098.53
00:39:26|25098.53
00:39:27|25098.53
00:39:28|25098.53
00:39:29|25098.53
00:39:30|25101.96
00:39:31|25101.96
00:39:32|25101.96
00:39:33|25101.96
00:39:34|25101.96
00:39:35|25101.96
00:39:36|25101.96
00:39:37|25101.96
00:39:38|25101.96
00:39:39|25101.97
00:39:40|25101.97
00:39:41|25101.97
00:39:42|25101.97
00:39:43|25101.97
00:39:44|25101.97
00:39:45|25101.97
00:39:46|25099.47
00:39:47|25099.47
00:39:48|25099.47
00:39:49|25099.47
00:39:51|25099.47
00:39:52|25099.47
00:39:53|25099.47
00:39:54|25099.47
00:39:55|25099.47
00:39:56|25099.47
00:39:57|25099.47
00:39:58|25099.47
00:39:59|25099.47
00:40:00|25099.47
00:40:01|25099.47
00:40:03|25099.47
00:40:03|25099.47
00:40:04|25099.47
00:40:05|25099.47
00:40:06|25099.47
00:40:07|25099.47
00:40:08|25099.47
00:40:09|25099.47
00:40:10|25099.47
00:40:11|25099.47
00:40:12|25099.47
00:40:13|25099.47
00:40:14|25099.47
00:40:15|25099.47
00:40:16|25099.47
00:40:17|25099.47
00:40:18|25099.47
00:40:19|25099.47
00:40:20|25099.47
00:40:22|25103.84
00:40:22|25103.84
00:40:23|25103.84
00:40:24|25103.84
00:40:25|25103.84
00:40:26|25103.84
00:40:27|25103.84
00:40:28|25103.84
00:40:29|25103.84
00:40:30|25103.84
00:40:31|25103.84
00:40:32|25103.84
00:40:33|25103.84
00:40:34|25103.84
00:40:35|25103.84
00:40:36|25103.84
00:40:37|25103.84
00:40:38|25103.84
00:40:39|25103.84
00:40:40|25103.84
00:40:41|25103.84
00:40:43|25115.52
00:40:43|25121.8
00:40:44|25121.8
00:40:46|25121.8
00:40:47|25121.8
00:40:47|25123.11
00:40:49|25123.11
00:40:50|25124.92
00:40:51|25124.93
00:40:52|25137.86
00:40:53|25138.29
00:40:54|25167.51
00:40:55|25161.13
00:40:56|25173.76
00:40:57|25200.
00:40:58|25199.01
00:40:59|25208.58
00:41:00|25195.59
00:41:01|25193.92
00:41:02|25193.94
00:41:03|25202.01
00:41:04|25206.47
00:41:05|25209.99
00:41:06|25216.
00:41:07|25220.12
00:41:08|25229.95
00:41:09|25250.
00:41:10|25267.89
00:41:11|25255.93
00:41:12|25255.93
00:41:13|25251.9
00:41:14|25260.44
00:41:15|25249.66
00:41:16|25238.68
00:41:17|25243.66
00:41:18|25243.66
00:41:19|25243.66
00:41:20|25225.84
00:41:21|25221.12
00:41:22|25221.12
00:41:23|25221.12
00:41:24|25225.64
00:41:25|25220.77
00:41:26|25220.77
00:41:27|25220.79
00:41:28|25220.79
00:41:30|25220.79
00:41:30|25220.79
00:41:31|25220.79
00:41:32|25222.26
00:41:33|25222.26
00:41:34|25222.26
00:41:35|25222.26
00:41:36|25230.61
00:41:37|25237.04
00:41:38|25237.04
00:41:39|25237.04
00:41:40|25237.04
00:41:41|25237.04
00:41:42|25237.04
00:41:43|25242.91
00:41:44|25239.97
00:41:45|25239.97
00:41:46|25231.91
00:41:47|25231.91
00:41:48|25231.79
00:41:50|25231.79
00:41:51|25234.58
00:41:52|25234.58
00:41:53|25240.
00:41:54|25240.
00:41:55|25240.
00:41:56|25240.
00:41:57|25240.
00:41:59|25240.
00:41:59|25240.
00:42:00|25240.
00:42:01|25231.52
00:42:02|25232.24
00:42:04|25247.52
00:42:04|25247.52
00:42:06|25247.52
00:42:06|25247.52
00:42:08|25268.2
00:42:09|25266.77
00:42:09|25261.21
00:42:11|25255.21
00:42:11|25254.97
00:42:12|25254.97
00:42:14|25254.97
00:42:15|25245.01
00:42:16|25249.99
00:42:16|25246.6
00:42:18|25246.75
00:42:18|25253.55
00:42:20|25253.44
00:42:21|25253.44
00:42:21|25254.6
00:42:22|25257.4
00:42:23|25259.88
00:42:24|25256.31
00:42:26|25253.44
00:42:26|25247.9
00:42:28|25247.9
00:42:29|25247.9
00:42:29|25241.87
00:42:30|25247.8
00:42:31|25247.8
00:42:33|25247.8
00:42:33|25247.8
00:42:35|25247.8
00:42:35|25248.02
00:42:36|25248.02
00:42:37|25248.02
00:42:38|25248.02
00:42:39|25248.02
00:42:41|25248.02
00:42:41|25243.15
00:42:43|25243.09
00:42:44|25243.99
00:42:45|25243.99
00:42:45|25241.92
00:42:46|25243.23
00:42:47|25243.22
00:42:48|25243.22
00:42:49|25240.45
00:42:51|25232.7
00:42:52|25230.
00:42:53|25230.
00:42:54|25230.
00:42:56|25232.92
00:42:57|25230.61
00:42:58|25230.61
00:42:59|25228.36
00:43:00|25228.36
00:43:01|25228.36
00:43:02|25228.36
00:43:03|25228.36
00:43:04|25226.
00:43:05|25226.
00:43:05|25226.
00:43:07|25226.
00:43:08|25226.
00:43:09|25228.99
00:43:10|25228.99
00:43:11|25236.6
00:43:12|25236.6
00:43:13|25229.17
00:43:14|25229.17
00:43:15|25229.17
00:43:16|25229.17
00:43:17|25229.17
00:43:18|25229.17
00:43:19|25229.17
00:43:20|25229.17
00:43:21|25232.15
00:43:22|25232.15
00:43:23|25232.15
00:43:24|25232.15
00:43:25|25235.94
00:43:26|25241.89
00:43:27|25241.89
00:43:28|25241.89
00:43:29|25241.89
00:43:30|25242.
00:43:31|25242.
00:43:32|25242.
00:43:33|25242.
00:43:34|25238.25
00:43:35|25238.25
00:43:36|25240.79
00:43:37|25237.95
00:43:38|25237.95
00:43:39|25237.95
00:43:40|25237.95
00:43:41|25235.99
00:43:42|25235.99
00:43:43|25235.99
00:43:44|25235.99
00:43:45|25235.99
00:43:46|25235.99
00:43:47|25235.99
00:43:48|25235.99
00:43:49|25235.99
00:43:50|25232.6
00:43:51|25232.6
00:43:52|25232.6
00:43:54|25232.6
00:43:54|25229.02
00:43:55|25232.45
00:43:56|25232.45
00:43:57|25232.45
00:43:58|25232.45
00:43:59|25232.45
00:44:00|25232.45
00:44:01|25232.45
00:44:02|25229.02
00:44:03|25229.02
00:44:05|25230.3
00:44:05|25230.3
00:44:06|25230.3
00:44:07|25230.3
00:44:08|25230.3
00:44:09|25240.52
00:44:10|25240.63
00:44:11|25240.63
00:44:12|25240.63
00:44:13|25240.63
00:44:15|25240.63
00:44:15|25248.21
00:44:16|25248.21
00:44:17|25248.21
00:44:18|25248.21
00:44:19|25248.02
00:44:20|25247.64
00:44:21|25247.64
00:44:22|25246.7
00:44:23|25246.7
00:44:24|25246.7
00:44:26|25246.7
00:44:26|25246.7
00:44:27|25246.7
00:44:28|25246.68
00:44:29|25237.25
00:44:30|25237.25
00:44:31|25237.25
00:44:32|25238.18
00:44:33|25238.06
00:44:34|25238.06
00:44:35|25234.14
00:44:36|25234.14
00:44:37|25234.14
00:44:38|25234.14
00:44:39|25234.14
00:44:40|25234.14
00:44:41|25234.14
00:44:42|25234.14
00:44:43|25234.14
00:44:44|25232.43
00:44:45|25232.43
00:44:46|25232.43
00:44:47|25231.4
00:44:48|25231.4
00:44:49|25231.4
00:44:50|25231.4
00:44:51|25231.4
00:44:53|25232.92
00:44:54|25232.92
00:44:55|25232.92
00:44:56|25232.92
00:44:57|25232.92
00:44:59|25232.92
00:44:59|25234.59
00:45:01|25234.59
00:45:01|25234.59
00:45:02|25234.59
00:45:04|25234.59
00:45:05|25235.33
00:45:06|25235.33
00:45:07|25235.33
00:45:08|25235.33
00:45:09|25235.33
00:45:10|25239.5
00:45:11|25239.5
00:45:12|25239.5
00:45:13|25239.5
00:45:14|25239.5
00:45:15|25239.5
00:45:16|25239.5
00:45:17|25246.67
00:45:18|25245.73
00:45:19|25235.75
00:45:20|25235.75
00:45:21|25237.77
00:45:22|25237.77
00:45:23|25237.77
00:45:24|25237.77
00:45:25|25237.77
00:45:26|25237.77
00:45:27|25237.77
00:45:28|25237.77
00:45:29|25237.77
00:45:30|25237.77
00:45:31|25237.77
00:45:32|25237.77
00:45:33|25237.77
00:45:34|25231.11
00:45:35|25231.11
00:45:36|25226.48
00:45:37|25224.65
00:45:38|25224.65
00:45:39|25224.65
00:45:40|25224.65
00:45:41|25224.65
00:45:42|25224.65
00:45:43|25224.65
00:45:44|25224.65
00:45:45|25224.65
00:45:46|25224.65
00:45:47|25224.65
00:45:48|25224.65
00:45:49|25224.65
00:45:50|25224.65
00:45:51|25220.98
00:45:52|25220.98
00:45:53|25220.98
00:45:55|25220.98
00:45:56|25220.98
00:45:57|25220.98
00:45:58|25220.98
00:45:59|25220.98
00:46:00|25217.01
00:46:01|25217.01
00:46:02|25217.
00:46:03|25217.
00:46:04|25217.
00:46:05|25217.
00:46:06|25217.
00:46:07|25217.
00:46:08|25217.
00:46:09|25217.
00:46:10|25217.
00:46:11|25217.
00:46:12|25217.
00:46:13|25217.
00:46:14|25217.
00:46:15|25217.
00:46:16|25217.
00:46:17|25217.
00:46:18|25217.
00:46:19|25217.
00:46:21|25210.91
00:46:21|25210.91
00:46:22|25208.29
00:46:23|25208.29
00:46:24|25208.29
00:46:25|25208.29
00:46:26|25208.29
00:46:27|25209.97
00:46:28|25209.97
00:46:29|25209.97
00:46:30|25205.05
00:46:31|25205.05
00:46:32|25203.68
00:46:33|25203.68
00:46:34|25203.68
00:46:35|25203.68
00:46:36|25203.68
00:46:37|25203.68
00:46:38|25203.68
00:46:40|25203.68
00:46:40|25203.68
00:46:42|25203.68
00:46:42|25203.68
00:46:43|25200.4
00:46:45|25200.4
00:46:46|25200.4
00:46:47|25200.4
00:46:48|25200.54
00:46:49|25200.54
00:46:50|25200.54
00:46:52|25200.
00:46:52|25200.
00:46:53|25200.
00:46:54|25200.
00:46:55|25200.
00:46:56|25200.
00:46:57|25200.
00:46:58|25200.
00:46:59|25200.
00:47:00|25200.
00:47:01|25200.
00:47:02|25200.
00:47:03|25200.
00:47:04|25200.
00:47:05|25200.
00:47:06|25200.
00:47:07|25200.
00:47:08|25200.
00:47:09|25200.
00:47:10|25200.
00:47:11|25200.
00:47:12|25200.
00:47:13|25200.
00:47:14|25200.
00:47:15|25200.
00:47:16|25200.
00:47:17|25200.
00:47:18|25200.
00:47:19|25200.
00:47:20|25195.85
00:47:21|25195.85
00:47:22|25195.85
00:47:23|25195.85
00:47:24|25195.85
00:47:25|25195.85
00:47:26|25195.85
00:47:28|25195.85
00:47:29|25195.85
00:47:30|25195.85
00:47:31|25195.85
00:47:32|25186.67
00:47:33|25186.67
00:47:34|25186.67
00:47:35|25186.67
00:47:36|25186.67
00:47:37|25183.36
00:47:38|25181.88
00:47:39|25182.68
00:47:40|25182.69
00:47:41|25182.69
00:47:43|25182.69
00:47:44|25182.69
00:47:45|25182.69
00:47:46|25181.47
00:47:47|25181.47
00:47:48|25181.47
00:47:49|25181.92
00:47:50|25181.92
00:47:51|25184.48
00:47:52|25184.48
00:47:53|25184.48
00:47:54|25188.59
00:47:55|25189.63
00:47:56|25189.63
00:47:57|25189.63
00:47:58|25189.63
00:47:59|25189.63
00:48:00|25189.63
00:48:01|25189.63
00:48:02|25189.63
00:48:04|25195.92
00:48:04|25195.92
00:48:05|25198.99
00:48:06|25198.99
00:48:07|25198.99
00:48:08|25202.54
00:48:09|25202.54
00:48:10|25210.
00:48:11|25210.
00:48:12|25210.
00:48:13|25210.
00:48:14|25210.
00:48:15|25210.
00:48:16|25210.
00:48:17|25210.
00:48:18|25210.
00:48:19|25206.73
00:48:20|25208.18
00:48:21|25208.54
00:48:23|25208.54
00:48:23|25208.54
00:48:24|25208.54
00:48:26|25208.51
00:48:26|25208.51
00:48:28|25208.51
00:48:29|25213.38
00:48:30|25213.38
00:48:31|25213.38
00:48:32|25213.38
00:48:33|25212.55
00:48:33|25213.12
00:48:34|25213.12
00:48:35|25218.96
00:48:36|25218.96
00:48:38|25218.96
00:48:39|25218.96
00:48:40|25214.02
00:48:41|25214.02
00:48:42|25214.72
00:48:43|25214.72
00:48:44|25214.72
00:48:46|25214.72
00:48:46|25214.72
00:48:47|25215.4
00:48:49|25215.4
00:48:50|25215.4
00:48:51|25215.4
00:48:52|25215.4
00:48:53|25215.4
00:48:54|25215.4
00:48:55|25215.4
00:48:56|25214.07
00:48:57|25214.07
00:48:58|25214.07
00:48:59|25214.07
00:49:00|25214.07
00:49:01|25214.07
00:49:02|25210.35
00:49:03|25208.48
00:49:04|25208.48
00:49:06|25208.48
00:49:06|25208.48
00:49:07|25208.48
00:49:08|25208.96
00:49:09|25208.96
00:49:10|25208.96
00:49:11|25205.23
00:49:12|25205.23
00:49:13|25206.1
00:49:14|25206.12
00:49:15|25206.12
00:49:16|25206.11
00:49:17|25206.11
00:49:18|25206.11
00:49:19|25216.99
00:49:20|25216.99
00:49:21|25219.26
00:49:22|25222.99
00:49:23|25222.94
00:49:24|25219.83
00:49:25|25219.83
00:49:26|25219.83
00:49:27|25219.83
00:49:28|25219.83
00:49:29|25219.83
00:49:30|25219.83
00:49:31|25219.83
00:49:32|25219.83
00:49:33|25219.83
00:49:34|25219.83
00:49:35|25219.83
00:49:36|25219.83
00:49:37|25219.83
00:49:38|25219.83
00:49:39|25214.65
00:49:40|25214.65
00:49:41|25210.14
00:49:42|25210.14
00:49:43|25209.34
00:49:45|25208.51
00:49:46|25208.51
00:49:47|25208.51
00:49:48|25208.51
00:49:49|25208.51
00:49:50|25208.51
00:49:51|25208.51
00:49:52|25208.51
00:49:53|25208.51
00:49:54|25208.51
00:49:55|25208.51
00:49:56|25208.51
00:49:57|25208.51
00:49:58|25208.51
00:49:59|25208.51
00:50:00|25208.51
00:50:01|25208.51
00:50:02|25214.32
00:50:03|25214.32
00:50:05|25214.99
00:50:05|25219.49
00:50:06|25219.49
00:50:07|25219.49
00:50:08|25219.49
00:50:09|25219.49
00:50:10|25219.49
00:50:11|25219.49
00:50:12|25219.
00:50:13|25219.
00:50:14|25216.95
00:50:15|25216.95
00:50:16|25216.95
00:50:17|25216.95
00:50:18|25216.95
00:50:19|25216.95
00:50:20|25216.95
00:50:21|25221.21
00:50:22|25221.21
00:50:23|25221.21
00:50:24|25217.28
00:50:25|25217.28
00:50:26|25217.28
00:50:27|25217.28
00:50:28|25217.28
00:50:29|25217.28
00:50:30|25217.28
00:50:31|25217.28
00:50:32|25217.28
00:50:33|25217.28
00:50:34|25217.28
00:50:35|25222.22
00:50:36|25222.22
00:50:37|25222.22
00:50:38|25223.36
00:50:39|25223.36
00:50:40|25223.36
00:50:41|25223.36
00:50:42|25223.36
00:50:44|25223.36
00:50:44|25223.36
00:50:45|25223.36
00:50:47|25223.36
00:50:48|25223.36
00:50:49|25223.36
00:50:50|25223.65
00:50:51|25223.65
00:50:52|25223.65
00:50:53|25222.08
00:50:55|25222.08
00:50:55|25222.08
00:50:57|25222.08
00:50:57|25222.08
00:50:58|25219.05
00:50:59|25219.05
00:51:01|25219.05
00:51:02|25219.05
00:51:03|25219.05
00:51:03|25219.05
00:51:05|25219.05
00:51:06|25219.05
00:51:07|25219.05
00:51:08|25219.05
00:51:09|25219.05
00:51:10|25219.05
00:51:11|25219.05
00:51:12|25219.05
00:51:13|25219.05
00:51:13|25219.05
00:51:14|25219.05
00:51:16|25219.05
00:51:17|25214.51
00:51:18|25214.51
00:51:19|25214.51
00:51:20|25214.51
00:51:21|25214.51
00:51:22|25214.51
00:51:23|25214.51
00:51:24|25214.51
00:51:25|25214.51
00:51:26|25208.1
00:51:27|25215.99
00:51:27|25221.46
00:51:29|25221.46
00:51:30|25221.46
00:51:30|25221.46
00:51:31|25219.86
00:51:33|25219.86
00:51:34|25211.3
00:51:34|25211.3
00:51:36|25211.3
00:51:37|25208.9
00:51:38|25208.9
00:51:39|25208.9
00:51:40|25208.9
00:51:40|25208.9
00:51:42|25208.9
00:51:43|25208.9
00:51:44|25226.35
00:51:45|25228.8
00:51:47|25230.59
00:51:47|25230.59
00:51:49|25230.59
00:51:50|25230.59
00:51:50|25230.59
00:51:51|25230.59
00:51:53|25230.59
00:51:53|25230.59
00:51:54|25230.59
00:51:56|25230.59
00:51:57|25230.59
00:51:58|25230.59
00:51:58|25230.59
00:52:00|25230.59
00:52:01|25230.59
00:52:01|25230.59
00:52:03|25230.59
00:52:04|25230.59
00:52:05|25230.59
00:52:06|25230.59
00:52:07|25230.59
00:52:08|25230.59
00:52:09|25230.59
00:52:10|25230.59
00:52:10|25230.59
00:52:12|25230.59
00:52:12|25234.46
00:52:13|25234.46
00:52:14|25234.46
00:52:16|25234.46
00:52:16|25234.46
00:52:18|25234.46
00:52:18|25234.46
00:52:19|25239.53
00:52:20|25239.53
00:52:21|25239.53
00:52:22|25239.53
00:52:24|25239.53
00:52:25|25239.53
00:52:25|25239.53
00:52:27|25239.53
00:52:27|25239.53
00:52:29|25239.53
00:52:29|25239.53
00:52:31|25239.53
00:52:31|25239.53
00:52:33|25239.53
00:52:33|25239.53
00:52:34|25239.53
00:52:35|25239.53
00:52:36|25239.53
00:52:38|25239.53
00:52:38|25239.53
00:52:39|25234.69
00:52:41|25234.69
00:52:42|25234.69
00:52:43|25234.69
00:52:43|25234.69
00:52:45|25234.69
00:52:46|25234.69
00:52:47|25234.69
00:52:48|25234.69
00:52:49|25234.69
00:52:50|25234.69
00:52:52|25234.69
00:52:52|25232.01
00:52:53|25232.01
00:52:54|25233.29
00:52:55|25233.29
00:52:56|25233.29
00:52:57|25233.29
00:52:58|25233.29
00:52:59|25233.29
00:53:00|25233.29
00:53:01|25233.29
00:53:02|25233.29
00:53:03|25233.29
00:53:04|25233.29
00:53:06|25233.29
00:53:06|25235.15
00:53:08|25230.17
00:53:08|25230.17
00:53:09|25230.16
00:53:11|25230.16
00:53:11|25230.16
00:53:13|25230.17
00:53:13|25227.5
00:53:14|25227.5
00:53:15|25227.5
00:53:16|25227.5
00:53:18|25227.5
00:53:19|25227.5
00:53:20|25227.5
00:53:20|25227.5
00:53:21|25227.5
00:53:23|25227.5
00:53:23|25227.5
00:53:24|25227.5
00:53:25|25227.5
00:53:27|25227.5
00:53:27|25227.5
00:53:28|25227.5
00:53:30|25227.5
00:53:31|25227.5
00:53:31|25231.11
00:53:33|25231.11
00:53:34|25231.11
00:53:35|25231.11
00:53:36|25231.11
00:53:37|25231.11
00:53:38|25231.11
00:53:39|25231.11
00:53:40|25231.11
00:53:41|25231.11
00:53:42|25231.11
00:53:43|25231.11
00:53:44|25231.11
00:53:45|25231.1
00:53:46|25231.1
00:53:48|25232.
00:53:48|25232.
00:53:49|25232.
00:53:50|25232.
00:53:51|25232.
00:53:52|25232.
00:53:53|25232.
00:53:54|25232.
00:53:55|25232.
00:53:56|25232.
00:53:57|25232.
00:53:58|25232.
00:54:00|25232.
00:54:00|25232.
00:54:02|25232.
00:54:03|25235.22
00:54:04|25235.22
00:54:05|25235.22
00:54:05|25235.22
00:54:07|25235.22
00:54:07|25235.22
00:54:09|25235.22
00:54:09|25235.22
00:54:10|25235.22
00:54:11|25235.22
00:54:12|25235.22
00:54:14|25235.22
00:54:15|25235.22
00:54:15|25235.22
00:54:17|25235.21
00:54:18|25235.21
00:54:18|25235.21
00:54:19|25235.21
00:54:20|25246.
00:54:21|25246.96
00:54:23|25246.96
00:54:24|25246.96
00:54:24|25246.96
00:54:26|25246.96
00:54:27|25246.69
00:54:28|25246.69
00:54:29|25246.68
00:54:30|25245.64
00:54:31|25245.64
00:54:31|25245.64
00:54:33|25245.64
00:54:34|25245.64
00:54:35|25245.64
00:54:36|25245.64
00:54:37|25238.53
00:54:38|25238.53
00:54:39|25238.53
00:54:40|25238.
00:54:41|25238.93
00:54:42|25238.93
00:54:43|25238.93
00:54:44|25238.93
00:54:45|25238.93
00:54:46|25238.93
00:54:47|25238.93
00:54:49|25240.23
00:54:50|25240.23
00:54:51|25240.23
00:54:52|25239.51
00:54:53|25239.35
00:54:54|25239.35
00:54:55|25239.35
00:54:56|25236.52
00:54:57|25236.52
00:54:58|25236.52
00:54:59|25236.52
00:55:00|25236.52
00:55:02|25237.89
00:55:03|25237.89
00:55:04|25237.89
00:55:05|25237.89
00:55:06|25237.89
00:55:07|25237.89
00:55:07|25238.26
00:55:08|25238.26
00:55:09|25238.26
00:55:11|25238.26
00:55:11|25238.26
00:55:12|25238.26
00:55:13|25238.26
00:55:14|25238.26
00:55:16|25238.26
00:55:16|25238.26
00:55:18|25238.26
00:55:19|25236.78
00:55:20|25237.68
00:55:21|25237.68
00:55:22|25237.68
00:55:23|25238.99
00:55:24|25238.99
00:55:25|25238.99
00:55:26|25238.99
00:55:27|25238.99
00:55:28|25238.99
00:55:29|25238.99
00:55:30|25238.99
00:55:31|25239.
00:55:32|25239.
00:55:33|25239.
00:55:34|25239.
00:55:35|25239.
00:55:36|25239.
00:55:37|25239.
00:55:38|25239.
00:55:38|25239.
00:55:40|25239.
00:55:40|25239.
00:55:42|25239.
00:55:43|25239.
00:55:44|25239.
00:55:45|25239.
00:55:46|25239.
00:55:47|25239.
00:55:48|25239.
00:55:49|25239.
00:55:50|25239.
00:55:51|25239.
00:55:52|25239.
00:55:53|25239.
00:55:54|25239.
00:55:55|25247.
00:55:56|25247.
00:55:57|25247.
00:55:58|25247.
00:55:59|25247.
00:56:00|25247.
00:56:01|25247.
00:56:02|25247.
00:56:03|25247.
00:56:04|25247.
00:56:05|25247.
00:56:06|25247.
00:56:07|25247.
00:56:08|25247.
00:56:09|25247.
00:56:10|25247.
00:56:11|25247.
00:56:12|25247.
00:56:13|25247.
00:56:14|25247.
00:56:15|25247.
00:56:16|25247.
00:56:17|25247.
00:56:18|25246.99
00:56:19|25246.99
00:56:20|25246.99
00:56:21|25243.9
00:56:22|25243.9
00:56:23|25242.03
00:56:24|25242.03
00:56:25|25242.03
00:56:26|25243.69
00:56:27|25243.69
00:56:28|25243.69
00:56:29|25247.79
00:56:30|25247.79
00:56:31|25247.79
00:56:32|25247.79
00:56:33|25247.79
00:56:34|25247.79
00:56:35|25247.79
00:56:36|25247.79
00:56:37|25247.79
00:56:38|25247.79
00:56:39|25247.79
00:56:40|25247.79
00:56:41|25247.79
00:56:42|25247.79
00:56:43|25247.79
00:56:44|25247.79
00:56:45|25247.79
00:56:46|25247.79
00:56:47|25247.79
00:56:48|25247.79
00:56:50|25247.79
00:56:51|25247.79
00:56:52|25247.79
00:56:53|25247.99
00:56:54|25247.99
00:56:55|25247.99
00:56:56|25247.99
00:56:57|25247.99
00:56:58|25247.98
00:56:59|25247.99
00:57:00|25247.99
00:57:01|25263.84
00:57:02|25269.63
00:57:03|25274.09
00:57:04|25283.64
00:57:05|25286.08
00:57:06|25287.88
00:57:07|25291.79
00:57:08|25293.74
00:57:09|25292.73
00:57:10|25292.73
00:57:11|25288.95
00:57:12|25292.18
00:57:13|25298.52
00:57:14|25298.63
00:57:15|25310.83
00:57:16|25308.25
00:57:17|25304.38
00:57:19|25304.38
00:57:20|25304.38
00:57:21|25304.38
00:57:21|25309.57
00:57:22|25309.57
00:57:23|25312.01
00:57:24|25312.01
00:57:25|25310.33
00:57:27|25308.66
00:57:28|25311.8
00:57:29|25307.12
00:57:30|25315.03
00:57:30|25315.03
00:57:32|25299.01
00:57:33|25299.01
00:57:34|25299.01
00:57:35|25298.31
00:57:36|25298.31
00:57:37|25298.31
00:57:38|25298.31
00:57:39|25303.
00:57:40|25318.
00:57:41|25323.14
00:57:42|25333.
00:57:43|25327.88
00:57:44|25308.89
00:57:45|25307.25
00:57:46|25307.25
00:57:47|25325.37
00:57:48|25335.83
00:57:49|25337.19
00:57:51|25322.44
00:57:52|25316.23
00:57:53|25312.46
00:57:54|25309.05
00:57:55|25308.27
00:57:56|25305.58
00:57:57|25311.31
00:57:58|25306.38
00:57:59|25306.38
00:58:00|25300.58
00:58:00|25300.58
00:58:02|25300.58
00:58:03|25300.58
00:58:04|25316.73
00:58:05|25309.76
00:58:05|25309.76
00:58:06|25309.76
00:58:08|25309.76
00:58:08|25309.76
00:58:10|25309.39
00:58:10|25309.39
00:58:12|25306.35
00:58:13|25309.92
00:58:14|25298.69
00:58:15|25298.65
00:58:16|25298.65
00:58:17|25308.54
00:58:18|25308.54
00:58:19|25308.54
00:58:20|25308.54
00:58:21|25288.06
00:58:22|25291.43
00:58:23|25291.43
00:58:24|25291.43
00:58:25|25291.43
00:58:26|25291.43
00:58:28|25291.43
00:58:28|25291.43
00:58:29|25291.43
00:58:30|25291.43
00:58:32|25285.62
00:58:33|25281.89
00:58:33|25281.83
00:58:35|25278.46
00:58:36|25278.46
00:58:37|25278.46
00:58:38|25278.46
00:58:39|25278.46
00:58:40|25278.46
00:58:40|25278.46
00:58:41|25278.46
00:58:43|25278.46
00:58:44|25278.46
00:58:45|25278.46
00:58:45|25278.45
00:58:47|25278.45
00:58:48|25278.45
00:58:49|25276.49
00:58:50|25276.49
00:58:51|25276.49
00:58:53|25266.65
00:58:54|25266.65
00:58:55|25274.49
00:58:56|25272.11
00:58:57|25272.11
00:58:58|25272.11
00:58:59|25272.11
00:59:00|25272.11
00:59:01|25272.11
00:59:02|25272.11
00:59:03|25270.23
00:59:04|25270.23
00:59:05|25270.23
00:59:06|25272.99
00:59:07|25276.38
00:59:08|25276.38
00:59:09|25276.38
00:59:10|25276.38
00:59:11|25278.45
00:59:12|25278.45
00:59:13|25278.45
00:59:14|25278.45
00:59:15|25278.45
00:59:16|25278.45
00:59:17|25278.45
00:59:18|25278.45
00:59:19|25278.46
00:59:20|25278.46
00:59:21|25290.19
00:59:22|25290.99
00:59:23|25290.99
00:59:24|25286.
00:59:25|25286.
00:59:26|25286.
00:59:27|25286.
00:59:28|25286.
00:59:29|25286.
00:59:30|25286.
00:59:30|25286.
00:59:32|25286.
00:59:33|25286.
00:59:34|25286.
00:59:34|25286.
00:59:36|25286.
00:59:37|25286.
00:59:38|25286.
00:59:39|25296.91
00:59:40|25296.91
00:59:41|25296.91
00:59:42|25296.91
00:59:43|25283.82
00:59:44|25290.87
00:59:44|25290.87
00:59:46|25290.87
00:59:47|25290.87
00:59:48|25290.87
00:59:49|25290.87
00:59:50|25292.63
00:59:51|25292.63
00:59:53|25292.63
00:59:53|25300.99
00:59:55|25300.99
00:59:56|25299.51
00:59:57|25299.51
00:59:58|25299.51
00:59:59|25299.51
01:00:00|25299.51
01:00:01|25299.51
01:00:02|25300.33
01:00:03|25307.07
01:00:04|25307.07
01:00:05|25307.07
01:00:06|25307.07
01:00:07|25312.42
01:00:08|25315.75
01:00:09|25315.75
01:00:11|25320.
01:00:11|25320.
01:00:12|25320.
01:00:13|25320.
01:00:14|25320.
01:00:15|25320.
01:00:16|25320.
01:00:17|25320.
01:00:18|25333.01
01:00:19|25333.01
01:00:20|25333.01
01:00:21|25328.32
01:00:22|25326.97
01:00:23|25322.13
01:00:24|25318.48
01:00:25|25315.48
01:00:26|25315.48
01:00:27|25316.83
01:00:28|25316.83
01:00:29|25316.83
01:00:31|25316.83
01:00:31|25316.83
01:00:33|25326.11
01:00:33|25322.55
01:00:34|25334.43
01:00:36|25322.87
01:00:36|25322.87
01:00:37|25322.87
01:00:39|25319.55
01:00:39|25317.79
01:00:40|25317.79
01:00:41|25317.79
01:00:42|25317.79
01:00:43|25317.79
01:00:44|25311.58
01:00:45|25311.58
01:00:46|25309.
01:00:48|25308.98
01:00:48|25308.98
01:00:49|25308.98
01:00:50|25308.98
01:00:51|25301.9
01:00:53|25304.
01:00:55|25304.
01:00:56|25304.
01:00:57|25304.
01:00:58|25304.
01:00:58|25304.
01:01:00|25304.
01:01:01|25304.
01:01:02|25304.
01:01:03|25304.
01:01:04|25304.
01:01:05|25304.
01:01:06|25315.81
01:01:07|25315.81
01:01:08|25315.81
01:01:09|25322.
01:01:10|25322.
01:01:11|25322.
01:01:12|25322.
01:01:13|25322.
01:01:15|25322.
01:01:15|25322.
01:01:16|25324.72
01:01:17|25323.77
01:01:18|25323.77
01:01:19|25323.77
01:01:20|25322.8
01:01:21|25327.03
01:01:22|25328.13
01:01:23|25328.13
01:01:24|25328.13
01:01:25|25328.54
01:01:26|25328.54
01:01:27|25328.54
01:01:28|25328.54
01:01:29|25328.54
01:01:30|25328.54
01:01:32|25325.59
01:01:32|25325.59
01:01:33|25325.59
01:01:34|25325.99
01:01:35|25325.99
01:01:36|25325.99
01:01:37|25325.99
01:01:38|25329.01
01:01:39|25329.01
01:01:40|25332.
01:01:41|25332.68
01:01:42|25332.68
01:01:43|25332.68
01:01:44|25329.55
01:01:45|25327.13
01:01:46|25327.13
01:01:48|25326.09
01:01:48|25326.09
01:01:49|25326.09
01:01:50|25326.09
01:01:51|25326.09
01:01:52|25326.09
01:01:54|25328.1
01:01:55|25328.1
01:01:55|25328.1
01:01:56|25328.1
01:01:58|25328.1
01:01:59|25328.1
01:02:00|25328.1
01:02:01|25337.19
01:02:02|25337.19
01:02:04|25337.77
01:02:04|25342.73
01:02:05|25339.79
01:02:06|25338.17
01:02:07|25339.05
01:02:08|25340.75
01:02:09|25340.75
01:02:10|25340.75
01:02:11|25349.19
01:02:13|25349.62
01:02:14|25349.62
01:02:15|25349.62
01:02:16|25344.3
01:02:16|25344.3
01:02:18|25343.98
01:02:19|25349.87
01:02:19|25348.11
01:02:21|25348.21
01:02:22|25345.87
01:02:22|25345.87
01:02:24|25345.87
01:02:25|25345.87
01:02:25|25345.87
01:02:26|25345.87
01:02:28|25345.87
01:02:28|25349.99
01:02:29|25349.99
01:02:30|25349.99
01:02:31|25349.99
01:02:33|25349.99
01:02:34|25350.
01:02:35|25350.
01:02:35|25350.
01:02:37|25350.
01:02:37|25350.
01:02:39|25350.
01:02:39|25346.34
01:02:41|25346.33
01:02:41|25347.96
01:02:43|25349.62
01:02:43|25349.62
01:02:44|25350.99
01:02:46|25359.23
01:02:47|25360.
01:02:48|25360.
01:02:49|25360.
01:02:50|25360.
01:02:51|25360.
01:02:51|25360.
01:02:53|25361.11
01:02:53|25361.11
01:02:54|25352.52
01:02:56|25352.52
01:02:57|25361.11
01:02:58|25361.11
01:02:59|25357.5
01:03:00|25353.24
01:03:01|25353.24
01:03:02|25353.24
01:03:03|25365.
01:03:04|25365.
01:03:05|25369.38
01:03:06|25368.48
01:03:07|25369.99
01:03:08|25367.53
01:03:09|25367.53
01:03:10|25367.53
01:03:11|25367.53
01:03:12|25367.55
01:03:13|25367.55
01:03:14|25367.55
01:03:15|25367.55
01:03:16|25367.55
01:03:17|25367.55
01:03:18|25367.55
01:03:19|25367.55
01:03:20|25367.55
01:03:21|25367.55
01:03:22|25369.99
01:03:23|25369.88
01:03:24|25366.24
01:03:25|25366.25
01:03:26|25366.25
01:03:27|25367.02
01:03:28|25367.02
01:03:29|25367.02
01:03:30|25367.02
01:03:31|25367.02
01:03:32|25367.02
01:03:33|25367.02
01:03:34|25362.89
01:03:35|25359.53
01:03:36|25359.53
01:03:37|25360.82
01:03:38|25360.82
01:03:39|25365.79
01:03:40|25365.78
01:03:41|25365.78
01:03:42|25365.78
01:03:43|25365.78
01:03:44|25365.78
01:03:45|25365.78
01:03:46|25365.78
01:03:47|25365.78
01:03:48|25365.78
01:03:49|25365.78
01:03:50|25365.78
01:03:52|25365.78
01:03:52|25365.78
01:03:54|25365.78
01:03:55|25363.67
01:03:56|25363.67
01:03:58|25363.67
01:03:59|25363.67
01:04:00|25363.67
01:04:01|25363.67
01:04:02|25363.67
01:04:02|25363.67
01:04:04|25363.67
01:04:05|25363.67
01:04:05|25363.67
01:04:07|25363.67
01:04:07|25361.58
01:04:08|25361.58
01:04:10|25359.68
01:04:11|25357.08
01:04:12|25357.08
01:04:12|25357.08
01:04:14|25357.08
01:04:15|25357.08
01:04:16|25357.08
01:04:17|25355.04
01:04:18|25355.04
01:04:20|25355.05
01:04:21|25355.05
01:04:22|25355.05
01:04:23|25355.05
01:04:24|25350.01
01:04:25|25352.1
01:04:26|25350.88
01:04:27|25350.88
01:04:28|25350.88
01:04:29|25350.88
01:04:30|25350.88
01:04:31|25350.88
01:04:32|25350.88
01:04:33|25350.88
01:04:33|25343.37
01:04:35|25343.37
01:04:36|25343.61
01:04:36|25353.75
01:04:38|25352.3
01:04:39|25350.99
01:04:39|25350.99
01:04:41|25348.37
01:04:42|25348.37
01:04:42|25344.04
01:04:43|25341.68
01:04:45|25341.68
01:04:46|25341.68
01:04:47|25341.68
01:04:48|25341.68
01:04:48|25341.68
01:04:49|25341.68
01:04:51|25341.68
01:04:51|25341.68
01:04:53|25341.68
01:04:53|25341.68
01:04:55|25341.68
01:04:56|25341.68
01:04:56|25341.68
01:04:57|25341.68
01:04:59|25341.68
01:05:00|25341.68
01:05:01|25346.32
01:05:02|25352.87
01:05:04|25352.87
01:05:05|25352.87
01:05:06|25354.07
01:05:07|25354.07
01:05:08|25354.07
01:05:09|25354.07
01:05:10|25357.08
01:05:11|25357.08
01:05:12|25357.08
01:05:13|25356.77
01:05:14|25354.8
01:05:16|25354.8
01:05:16|25354.8
01:05:17|25354.
01:05:18|25351.95
01:05:19|25351.95
01:05:20|25351.95
01:05:21|25357.07
01:05:22|25357.07
01:05:23|25357.07
01:05:24|25357.08
01:05:25|25357.08
01:05:26|25357.08
01:05:27|25357.08
01:05:28|25357.08
01:05:29|25357.08
01:05:30|25357.08
01:05:31|25357.08
01:05:32|25357.08
01:05:33|25357.08
01:05:34|25349.08
01:05:35|25349.08
01:05:36|25349.08
01:05:37|25349.08
01:05:38|25349.09
01:05:39|25353.17
01:05:40|25353.17
01:05:42|25353.17
01:05:42|25353.44
01:05:43|25353.44
01:05:45|25351.01
01:05:45|25351.01
01:05:46|25351.01
01:05:47|25351.01
01:05:49|25358.46
01:05:49|25358.85
01:05:50|25358.85
01:05:51|25358.85
01:05:53|25358.85
01:05:54|25358.85
01:05:54|25358.85
01:05:56|25355.16
01:05:57|25349.09
01:05:58|25349.
01:05:59|25338.76
01:06:01|25338.76
01:06:01|25338.76
01:06:02|25338.76
01:06:04|25338.75
01:06:05|25338.75
01:06:06|25332.05
01:06:07|25332.05
01:06:08|25332.05
01:06:09|25324.81
01:06:10|25324.96
01:06:11|25324.96
01:06:12|25325.25
01:06:13|25325.25
01:06:14|25325.25
01:06:15|25325.25
01:06:16|25310.94
01:06:17|25309.69
01:06:18|25309.69
01:06:19|25309.69
01:06:20|25309.69
01:06:21|25309.69
01:06:23|25309.69
01:06:23|25309.69
01:06:24|25296.12
01:06:25|25296.99
01:06:26|25296.99
01:06:28|25296.99
01:06:28|25297.03
01:06:29|25297.03
01:06:30|25298.
01:06:31|25298.
01:06:33|25297.99
01:06:33|25297.99
01:06:34|25295.01
01:06:35|25288.54
01:06:36|25288.67
01:06:38|25288.67
01:06:38|25288.67
01:06:39|25291.4
01:06:41|25292.65
01:06:41|25295.38
01:06:42|25295.38
01:06:43|25295.38
01:06:45|25295.38
01:06:45|25290.83
01:06:47|25290.83
01:06:48|25290.83
01:06:49|25290.83
01:06:50|25290.83
01:06:50|25288.01
01:06:51|25288.01
01:06:52|25291.3
01:06:54|25291.86
01:06:54|25291.86
01:06:55|25291.
01:06:57|25287.52
01:06:59|25287.52
01:07:00|25287.52
01:07:01|25287.52
01:07:02|25287.52
01:07:03|25293.38
01:07:04|25294.71
01:07:05|25295.98
01:07:06|25299.61
01:07:07|25300.34
01:07:08|25312.25
01:07:09|25315.56
01:07:23|25315.56
01:07:24|25341.31
01:07:24|25341.31
01:07:26|25341.31
01:07:27|25338.84
01:07:27|25338.84
01:07:29|25336.14
01:07:29|25336.12
01:07:31|25329.79
01:07:32|25329.79
01:07:33|25329.79
01:07:34|25329.79
01:07:35|25329.79
01:07:36|25329.79
01:07:37|25329.79
01:07:38|25320.01
01:07:39|25320.01
01:07:40|25317.44
01:07:40|25317.44
01:07:41|25314.69
01:07:43|25314.69
01:07:45|25314.68
01:07:45|25308.54
01:07:46|25308.54
01:07:47|25308.54
01:07:48|25308.54
01:07:49|25308.54
01:07:50|25308.54
01:07:51|25311.29
01:07:52|25311.29
01:07:53|25311.29
01:07:54|25311.67
01:07:55|25311.67
01:07:56|25320.41
01:07:57|25322.38
01:07:59|25318.14
01:08:00|25320.05
01:08:01|25322.75
01:08:03|25322.75
01:08:03|25322.75
01:08:04|25322.75
01:08:06|25322.75
01:08:06|25322.07
01:08:07|25319.74
01:08:08|25318.39
01:08:09|25318.39
01:08:11|25318.39
01:08:11|25326.37
01:08:12|25318.9
01:08:14|25315.8
01:08:15|25312.44
01:08:16|25317.01
01:08:16|25317.09
01:08:17|25324.9
01:08:19|25324.9
01:08:20|25323.9
01:08:21|25323.9
01:08:21|25323.9
01:08:23|25323.9
01:08:23|25323.9
01:08:25|25323.9
01:08:26|25323.9
01:08:26|25323.9
01:08:28|25298.91
01:08:29|25298.91
01:08:30|25306.45
01:08:31|25306.45
01:08:32|25306.45
01:08:33|25306.45
01:08:33|25306.45
01:08:35|25306.45
01:08:36|25306.45
01:08:37|25306.45
01:08:38|25306.45
01:08:39|25300.22
01:08:40|25300.22
01:08:41|25300.22
01:08:42|25300.22
01:08:43|25300.22
01:08:44|25300.22
01:08:44|25300.22
01:08:46|25300.22
01:08:46|25300.22
01:08:48|25300.22
01:08:48|25311.9
01:08:50|25311.9
01:08:51|25311.9
01:08:52|25311.9
01:08:52|25310.23
01:08:54|25310.23
01:08:55|25310.23
01:08:56|25310.23
01:08:57|25310.23
01:08:58|25305.01
01:08:59|25305.01
01:09:01|25305.01
01:09:02|25305.01
01:09:03|25305.01
01:09:04|25305.01
01:09:05|25305.01
01:09:07|25305.01
01:09:08|25307.32
01:09:08|25307.32
01:09:09|25307.32
01:09:10|25307.32
01:09:12|25307.32
01:09:13|25307.32
01:09:14|25308.72
01:09:15|25308.72
01:09:16|25308.72
01:09:17|25308.72
01:09:18|25308.72
01:09:19|25308.72
01:09:20|25308.72
01:09:20|25309.34
01:09:22|25309.34
01:09:23|25309.34
01:09:24|25309.34
01:09:25|25309.34
01:09:26|25309.89
01:09:27|25309.89
01:09:28|25309.72
01:09:29|25307.17
01:09:30|25307.17
01:09:31|25307.17
01:09:32|25307.17
01:09:33|25307.17
01:09:34|25307.17
01:09:35|25307.17
01:09:36|25307.17
01:09:37|25307.17
01:09:38|25307.17
01:09:39|25310.01
01:09:40|25304.4
01:09:41|25304.4
01:09:42|25304.4
01:09:43|25304.4
01:09:44|25312.47
01:09:45|25312.02
01:09:46|25312.02
01:09:47|25315.74
01:09:48|25315.74
01:09:49|25315.75
01:09:50|25315.75
01:09:51|25315.75
01:09:52|25315.75
01:09:53|25315.75
01:09:54|25315.75
01:09:55|25315.01
01:09:56|25315.76
01:09:57|25315.76
01:09:58|25321.65
01:09:59|25321.65
01:10:00|25323.28
01:10:02|25323.28
01:10:03|25337.2
01:10:04|25338.6
01:10:04|25338.6
01:10:06|25338.6
01:10:07|25338.6
01:10:08|25338.6
01:10:09|25331.02
01:10:10|25331.02
01:10:11|25331.02
01:10:13|25331.02
01:10:14|25331.02
01:10:14|25331.02
01:10:15|25331.02
01:10:16|25331.02
01:10:17|25331.02
01:10:19|25331.02
01:10:19|25335.29
01:10:20|25328.77
01:10:21|25328.77
01:10:22|25331.71
01:10:24|25331.71
01:10:24|25331.71
01:10:26|25331.71
01:10:26|25331.71
01:10:28|25331.71
01:10:28|25331.71
01:10:30|25340.01
01:10:31|25340.01
01:10:32|25340.01
01:10:32|25340.01
01:10:33|25340.01
01:10:35|25340.01
01:10:36|25336.
01:10:37|25336.
01:10:37|25336.
01:10:39|25336.
01:10:40|25336.
01:10:40|25336.
01:10:42|25336.
01:10:42|25336.
01:10:43|25336.
01:10:44|25336.
01:10:46|25336.
01:10:46|25336.
01:10:47|25333.59
01:10:48|25333.59
01:10:49|25333.59
01:10:51|25333.59
01:10:52|25333.02
01:10:53|25332.69
01:10:53|25327.09
01:10:54|25327.09
01:10:56|25327.09
01:10:57|25327.09
01:10:57|25327.09
01:10:59|25327.09
01:11:00|25321.28
01:11:01|25321.28
01:11:02|25321.28
01:11:03|25321.28
01:11:04|25321.28
01:11:06|25321.28
01:11:07|25321.28
01:11:07|25321.28
01:11:08|25321.28
01:11:09|25321.28
01:11:10|25321.28
01:11:12|25321.27
01:11:13|25321.27
01:11:14|25321.27
01:11:15|25321.27
01:11:15|25321.27
01:11:16|25321.27
01:11:18|25321.27
01:11:18|25320.15
01:11:19|25318.03
01:11:20|25318.03
01:11:21|25318.15
01:11:23|25318.15
01:11:24|25318.15
01:11:24|25318.15
01:11:25|25318.15
01:11:27|25315.52
01:11:27|25315.52
01:11:29|25315.52
01:11:29|25315.52
01:11:31|25315.52
01:11:32|25315.52
01:11:32|25315.52
01:11:33|25311.93
01:11:34|25311.93
01:11:36|25311.93
01:11:36|25311.93
01:11:37|25311.93
01:11:39|25311.93
01:11:39|25309.86
01:11:40|25309.5
01:11:41|25309.5
01:11:42|25309.5
01:11:43|25309.5
01:11:45|25309.49
01:11:46|25309.49
01:11:46|25309.49
01:11:47|25309.49
01:11:48|25307.64
01:11:50|25307.64
01:11:50|25307.64
01:11:51|25307.64
01:11:52|25307.64
01:11:54|25307.64
01:11:54|25307.64
01:11:55|25307.64
01:11:56|25305.99
01:11:57|25305.99
01:11:59|25305.99
01:11:59|25305.99
01:12:00|25305.57
01:12:01|25304.55
01:12:03|25301.87
01:12:04|25297.01
01:12:05|25297.01
01:12:06|25297.01
01:12:07|25297.01
01:12:08|25298.85
01:12:09|25298.85
01:12:09|25298.85
01:12:11|25301.37
01:12:12|25308.13
01:12:13|25300.
01:12:14|25300.08
01:12:15|25300.08
01:12:16|25300.08
01:12:17|25300.08
01:12:18|25300.08
01:12:19|25300.08
01:12:20|25300.08
01:12:21|25300.08
01:12:22|25300.08
01:12:23|25300.08
01:12:24|25302.5
01:12:25|25301.79
01:12:26|25301.43
01:12:27|25299.83
01:12:28|25299.83
01:12:29|25299.83
01:12:30|25299.83
01:12:31|25297.01
01:12:32|25297.01
01:12:33|25297.01
01:12:34|25297.
01:12:35|25297.
01:12:36|25290.25
01:12:37|25290.25
01:12:38|25290.25
01:12:39|25290.25
01:12:40|25290.25
01:12:41|25287.93
01:12:42|25287.6
01:12:43|25287.6
01:12:44|25287.6
01:12:45|25287.6
01:12:46|25287.6
01:12:47|25286.14
01:12:48|25286.2
01:12:49|25286.2
01:12:50|25286.2
01:12:51|25286.2
01:12:52|25286.2
01:12:54|25286.
01:12:54|25286.
01:12:55|25285.91
01:12:56|25285.91
01:12:57|25284.
01:12:58|25284.
01:13:00|25284.
01:13:00|25284.
01:13:01|25281.78
01:13:02|25281.78
01:13:03|25281.88
01:13:05|25281.88
01:13:06|25281.88
01:13:07|25281.88
01:13:07|25281.88
01:13:09|25281.88
01:13:10|25281.88
01:13:11|25281.88
01:13:12|25281.88
01:13:13|25304.71
01:13:14|25304.71
01:13:16|25305.33
01:13:17|25303.04
01:13:18|25303.04
01:13:18|25303.04
01:13:19|25303.04
01:13:20|25303.04
01:13:22|25303.04
01:13:22|25303.04
01:13:24|25298.
01:13:24|25298.
01:13:26|25298.
01:13:26|25298.
01:13:28|25294.17
01:13:29|25294.16
01:13:30|25294.16
01:13:30|25294.16
01:13:32|25294.16
01:13:33|25294.16
01:13:34|25294.16
01:13:34|25294.03
01:13:35|25294.02
01:13:37|25294.02
01:13:38|25294.02
01:13:39|25294.02
01:13:40|25294.02
01:13:41|25294.02
01:13:42|25288.45
01:13:43|25288.45
01:13:44|25288.45
01:13:45|25290.2
01:13:46|25292.5
01:13:47|25292.5
01:13:48|25292.5
01:14:02|25292.5
01:14:03|25292.5
01:14:03|25292.5
01:14:05|25292.56
01:14:06|25292.56
01:14:08|25292.56
01:14:09|25292.56
01:14:10|25292.56
01:14:11|25292.56
01:14:13|25292.56
01:14:14|25292.56
01:14:15|25292.56
01:14:16|25292.56
01:14:17|25297.28
01:14:18|25297.28
01:14:19|25297.28
01:14:20|25297.28
01:14:20|25297.28
01:14:21|25297.56
01:14:23|25297.56
01:14:24|25297.56
01:14:25|25297.56
01:14:26|25297.56
01:14:26|25297.56
01:14:27|25304.75
01:14:28|25304.75
01:14:29|25305.83
01:14:30|25305.83
01:14:32|25305.83
01:14:32|25305.83
01:14:34|25309.45
01:14:34|25309.45
01:14:36|25308.26
01:14:36|25308.26
01:14:38|25308.26
01:14:38|25301.01
01:14:39|25301.01
01:14:41|25301.01
01:14:41|25301.01
01:14:42|25301.01
01:14:44|25304.49
01:14:45|25304.49
01:14:46|25304.67
01:14:47|25303.65
01:14:48|25303.65
01:14:49|25304.39
01:14:50|25304.39
01:14:50|25304.39
01:14:52|25304.39
01:14:53|25313.25
01:14:54|25313.25
01:14:54|25313.25
01:14:55|25313.25
01:14:56|25313.25
01:14:58|25313.25
01:14:59|25313.25
01:14:59|25313.25
01:15:01|25313.25
01:15:02|25313.25
01:15:03|25313.25
01:15:04|25314.22
01:15:05|25314.22
01:15:06|25314.22
01:15:08|25314.22
01:15:08|25314.22
01:15:09|25316.2
01:15:11|25314.51
01:15:12|25303.8
01:15:12|25301.41
01:15:14|25301.41
01:15:15|25301.41
01:15:15|25301.67
01:15:17|25301.67
01:15:18|25301.65
01:15:18|25301.65
01:15:20|25301.66
01:15:21|25301.66
01:15:22|25301.66
01:15:23|25301.66
01:15:24|25301.74
01:15:25|25301.74
01:15:26|25301.74
01:15:27|25301.74
01:15:28|25301.74
01:15:29|25301.74
01:15:30|25301.74
01:15:31|25301.74
01:15:32|25301.74
01:15:33|25301.74
01:15:35|25301.74
01:15:35|25300.67
01:15:36|25300.67
01:15:37|25300.67
01:15:39|25300.67
01:15:39|25300.67
01:15:40|25300.67
01:15:41|25299.16
01:15:43|25299.17
01:15:43|25299.17
01:15:45|25299.17
01:15:45|25299.17
01:15:46|25299.17
01:15:48|25298.96
01:15:49|25298.95
01:15:50|25298.95
01:15:50|25298.95
01:15:52|25300.
01:15:53|25307.54
01:15:53|25307.54
01:15:55|25307.54
01:15:56|25307.54
01:15:57|25295.92
01:15:58|25295.17
01:15:59|25295.
01:16:00|25294.99
01:16:01|25294.99
01:16:02|25294.99
01:16:02|25292.92
01:16:04|25292.92
01:16:05|25292.92
01:16:06|25292.92
01:16:07|25292.92
01:16:09|25292.92
01:16:09|25292.92
01:16:10|25292.92
01:16:12|25292.92
01:16:12|25292.92
01:16:14|25292.92
01:16:15|25292.92
01:16:16|25292.92
01:16:17|25292.92
01:16:18|25292.92
01:16:20|25292.92
01:16:21|25292.92
01:16:22|25292.92
01:16:23|25292.92
01:16:23|25292.92
01:16:25|25292.74
01:16:25|25292.74
01:16:26|25292.73
01:16:28|25292.73
01:16:29|25292.73
01:16:29|25292.39
01:16:31|25292.04
01:16:32|25291.96
01:16:33|25293.54
01:16:34|25293.54
01:16:34|25293.54
01:16:35|25298.24
01:16:36|25298.24
01:16:38|25298.24
01:16:38|25298.24
01:16:40|25298.24
01:16:41|25298.24
01:16:41|25298.24
01:16:42|25298.24
01:16:43|25298.24
01:16:45|25298.24
01:16:46|25298.24
01:16:46|25298.24
01:16:48|25298.24
01:16:49|25298.24
01:16:50|25298.24
01:16:51|25303.67
01:16:52|25303.67
01:16:53|25306.71
01:16:54|25312.72
01:16:55|25312.72
01:16:56|25312.72
01:16:57|25312.72
01:16:58|25312.72
01:16:59|25312.72
01:17:00|25312.72
01:17:01|25305.92
01:17:02|25297.18
01:17:03|25303.46
01:17:04|25303.46
01:17:05|25303.52
01:17:06|25305.32
01:17:08|25307.17
01:17:09|25307.17
01:17:10|25307.17
01:17:11|25307.17
01:17:12|25307.17
01:17:13|25307.17
01:17:14|25307.17
01:17:15|25307.17
01:17:16|25307.17
01:17:17|25301.79
01:17:18|25301.9
01:17:19|25302.14
01:17:20|25302.14
01:17:22|25302.33
01:17:22|25302.33
01:17:23|25302.33
01:17:24|25302.33
01:17:26|25302.33
01:17:27|25302.33
01:17:28|25302.33
01:17:29|25299.72
01:17:29|25297.59
01:17:31|25295.61
01:17:31|25296.17
01:17:33|25296.17
01:17:34|25296.17
01:17:34|25296.17
01:17:35|25296.17
01:17:36|25296.17
01:17:37|25297.75
01:17:39|25297.6
01:17:40|25297.5
01:17:41|25297.5
01:17:41|25296.6
01:17:42|25296.58
01:17:44|25288.37
01:17:44|25288.37
01:17:45|25288.37
01:17:47|25288.37
01:17:48|25283.02
01:17:49|25283.02
01:17:49|25283.02
01:17:51|25283.02
01:17:52|25281.77
01:17:53|25281.77
01:17:54|25281.77
01:17:54|25281.77
01:17:56|25285.53
01:17:56|25285.53
01:17:57|25285.53
01:17:59|25285.53
01:18:00|25285.53
01:18:00|25285.53
01:18:02|25285.53
01:18:02|25283.98
01:18:03|25278.68
01:18:05|25278.68
01:18:06|25278.99
01:18:06|25279.
01:18:07|25278.95
01:18:09|25278.95
01:18:11|25278.96
01:18:11|25278.96
01:18:12|25278.96
01:18:13|25278.96
01:18:15|25278.96
01:18:15|25272.72
01:18:17|25272.72
01:18:18|25272.72
01:18:19|25272.
01:18:19|25272.
01:18:21|25272.
01:18:22|25272.
01:18:22|25272.
01:18:24|25272.
01:18:25|25272.
01:18:25|25272.
01:18:27|25272.
01:18:28|25272.69
01:18:29|25275.59
01:18:30|25275.59
01:18:31|25277.
01:18:32|25277.
01:18:33|25277.
01:18:33|25277.
01:18:35|25277.
01:18:36|25277.
01:18:37|25277.
01:18:38|25277.
01:18:39|25277.
01:18:40|25278.
01:18:40|25278.
01:18:41|25278.
01:18:43|25278.
01:18:43|25278.07
01:18:45|25270.72
01:18:46|25270.72
01:18:47|25270.72
01:18:48|25270.72
01:18:49|25270.72
01:18:49|25270.72
01:18:51|25273.78
01:18:52|25273.78
01:18:53|25273.78
01:18:54|25273.78
01:18:55|25273.78
01:18:56|25272.45
01:18:57|25272.45
01:18:58|25272.45
01:18:59|25272.45
01:19:00|25272.45
01:19:01|25272.45
01:19:01|25272.45
01:19:03|25272.45
01:19:03|25272.45
01:19:05|25272.45
01:19:06|25275.
01:19:06|25275.
01:19:08|25275.
01:19:08|25276.99
01:19:10|25278.09
01:19:12|25278.09
01:19:13|25278.09
01:19:14|25278.09
01:19:15|25279.38
01:19:16|25283.4
01:19:17|25283.4
01:19:18|25283.4
01:19:19|25283.4
01:19:20|25283.4
01:19:21|25283.4
01:19:22|25283.4
01:19:23|25283.4
01:19:24|25283.4
01:19:25|25283.4
01:19:26|25283.4
01:19:27|25283.4
01:19:28|25283.4
01:19:29|25283.4
01:19:30|25283.4
01:19:32|25291.86
01:19:32|25291.86
01:19:33|25291.86
01:19:34|25291.86
01:19:35|25291.86
01:19:36|25291.79
01:19:37|25291.79
01:19:38|25291.79
01:19:39|25291.79
01:19:40|25281.2
01:19:41|25281.2
01:19:42|25281.2
01:19:44|25286.07
01:19:45|25290.63
01:19:46|25290.63
01:19:46|25290.63
01:19:48|25290.63
01:19:49|25295.42
01:19:50|25295.42
01:19:51|25295.42
01:19:52|25295.42
01:19:52|25295.42
01:19:53|25295.42
01:19:55|25295.42
01:19:56|25295.42
01:19:56|25295.42
01:19:58|25295.42
01:19:58|25289.2
01:19:59|25289.19
01:20:01|25285.99
01:20:01|25285.99
01:20:03|25285.99
01:20:03|25285.99
01:20:04|25285.99
01:20:05|25286.
01:20:06|25286.
01:20:07|25286.
01:20:09|25286.
01:20:09|25286.
01:20:11|25285.99
01:20:17|25285.99
01:20:18|25285.99
01:20:19|25293.14
01:20:20|25294.32
01:20:21|25290.55
01:20:22|25290.55
01:20:23|25290.55
01:20:24|25290.55
01:20:25|25290.55
01:20:26|25290.55
01:20:27|25290.55
01:20:29|25290.55
01:20:30|25290.55
01:20:31|25287.34
01:20:32|25287.34
01:20:33|25287.34
01:20:34|25292.03
01:20:35|25292.03
01:20:36|25292.03
01:20:37|25292.03
01:20:38|25292.03
01:20:39|25292.03
01:20:40|25288.1
01:20:41|25288.21
01:20:42|25288.21
01:20:43|25288.21
01:20:44|25288.21
01:20:45|25287.67
01:20:46|25287.67
01:20:47|25287.67
01:20:48|25287.67
01:20:50|25287.67
01:20:50|25287.67
01:20:51|25287.67
01:20:53|25287.67
01:20:54|25287.67
01:20:54|25287.67
01:20:56|25287.67
01:20:57|25287.67
01:20:58|25288.41
01:20:59|25287.86
01:21:00|25287.86
01:21:01|25287.86
01:21:02|25287.86
01:21:03|25287.86
01:21:04|25287.86
01:21:04|25287.86
01:21:06|25287.86
01:21:07|25287.86
01:21:08|25287.86
01:21:09|25287.86
01:21:10|25290.99
01:21:11|25294.
01:21:12|25294.
01:21:13|25294.
01:21:15|25294.04
01:21:15|25294.04
01:21:16|25294.04
01:21:18|25294.07
01:21:19|25294.07
01:21:20|25294.07
01:21:21|25294.07
01:21:22|25289.45
01:21:23|25289.45
01:21:24|25289.45
01:21:25|25289.45
01:21:26|25291.57
01:21:26|25291.11
01:21:28|25291.11
01:21:28|25291.11
01:21:30|25289.29
01:21:31|25289.05
01:21:32|25289.05
01:21:32|25289.05
01:21:33|25289.05
01:21:35|25289.05
01:21:36|25289.05
01:21:36|25289.05
01:21:38|25296.34
01:21:39|25295.31
01:21:40|25295.31
01:21:41|25295.31
01:21:42|25295.31
01:21:43|25295.31
01:21:44|25295.31
01:21:45|25295.31
01:21:46|25295.31
01:21:47|25293.05
01:21:48|25293.05
01:21:49|25291.46
01:21:50|25291.46
01:21:51|25291.46
01:21:52|25291.46
01:21:53|25291.46
01:21:54|25291.46
01:21:55|25291.46
01:21:56|25291.46
01:21:57|25291.46
01:21:58|25291.46
01:21:59|25291.46
01:22:00|25291.46
01:22:01|25291.46
01:22:02|25291.46
01:22:03|25291.46
01:22:04|25291.46
01:22:06|25291.46
01:22:07|25291.46
01:22:08|25291.46
01:22:09|25291.46
01:22:11|25291.46
01:22:12|25291.46
01:22:13|25291.46
01:22:14|25291.46
01:22:15|25291.46
01:22:16|25291.46
01:22:17|25291.46
01:22:17|25291.46
01:22:18|25291.46
01:22:19|25291.46
01:22:20|25294.8
01:22:21|25294.8
01:22:22|25295.81
01:22:24|25295.81
01:22:25|25295.81
01:22:26|25295.81
01:22:26|25295.81
01:22:28|25295.81
01:22:28|25295.81
01:22:30|25296.
01:22:31|25293.89
01:22:32|25293.89
01:22:33|25293.89
01:22:34|25293.89
01:22:35|25293.89
01:22:36|25293.89
01:22:37|25293.89
01:22:38|25293.89
01:22:39|25292.05
01:22:40|25292.05
01:22:41|25292.05
01:22:42|25291.78
01:22:43|25288.04
01:22:44|25287.47
01:22:45|25287.47
01:22:46|25287.47
01:22:47|25287.47
01:22:48|25287.47
01:22:49|25287.47
01:22:50|25287.47
01:22:51|25287.47
01:22:53|25287.47
01:22:53|25287.47
01:22:54|25287.47
01:22:55|25287.47
01:22:56|25287.47
01:22:58|25287.47
01:22:58|25287.47
01:22:59|25283.97
01:23:00|25283.97
01:23:01|25281.56
01:23:02|25281.56
01:23:03|25277.28
01:23:04|25277.28
01:23:05|25277.28
01:23:07|25281.8
01:23:08|25281.78
01:23:09|25281.78
01:23:11|25282.58
01:23:12|25282.98
01:23:13|25282.98
01:23:14|25282.98
01:23:14|25282.98
01:23:16|25282.98
01:23:17|25282.98
01:23:18|25282.98
01:23:19|25282.98
01:23:20|25282.98
01:23:21|25282.98
01:23:22|25282.98
01:23:23|25282.98
01:23:24|25282.98
01:23:25|25282.98
01:23:26|25286.07
01:23:27|25286.26
01:23:28|25286.26
01:23:29|25286.26
01:23:30|25286.26
01:23:31|25286.26
01:23:32|25286.26
01:23:33|25286.26
01:23:34|25286.26
01:23:35|25286.26
01:23:37|25286.26
01:23:37|25291.99
01:23:38|25291.99
01:23:39|25291.99
01:23:40|25291.99
01:23:41|25291.99
01:23:42|25291.99
01:23:43|25291.99
01:23:45|25291.99
01:23:45|25291.99
01:23:46|25291.99
01:23:48|25291.99
01:23:49|25291.99
01:23:50|25291.99
01:23:51|25291.99
01:23:52|25291.99
01:23:53|25291.99
01:23:54|25291.99
01:23:55|25291.99
01:23:56|25291.99
01:23:57|25291.99
01:23:58|25291.99
01:23:59|25291.99
01:24:00|25291.99
01:24:01|25291.99
01:24:02|25291.99
01:24:03|25291.99
01:24:04|25291.99
01:24:05|25291.99
01:24:06|25290.98
01:24:07|25290.98
01:24:09|25290.98
01:24:09|25290.98
01:24:11|25290.98
01:24:11|25291.99
01:24:13|25291.99
01:24:13|25291.99
01:24:14|25291.99
01:24:16|25291.99
01:24:17|25291.99
01:24:18|25291.99
01:24:19|25291.99
01:24:20|25291.92
01:24:20|25291.92
01:24:22|25291.92
01:24:23|25291.92
01:24:24|25291.92
01:24:24|25293.99
01:24:26|25293.99
01:24:27|25293.99
01:24:28|25293.99
01:24:29|25293.99
01:24:30|25293.99
01:24:31|25293.99
01:24:32|25293.99
01:24:33|25293.99
01:24:34|25293.99
01:24:35|25293.99
01:24:36|25293.99
01:24:38|25293.99
01:24:38|25293.99
01:24:39|25293.99
01:24:41|25293.99
01:24:41|25293.13
01:24:42|25289.79
01:24:43|25289.79
01:24:44|25289.79
01:24:46|25289.79
01:24:46|25289.79
01:24:47|25289.79
01:24:49|25289.79
01:24:49|25289.79
01:24:51|25289.79
01:24:51|25289.79
01:24:53|25289.79
01:24:54|25289.79
01:24:55|25289.79
01:24:56|25297.25
01:24:56|25297.25
01:24:58|25297.25
01:24:59|25297.25
01:24:59|25297.25
01:25:01|25297.25
01:25:02|25297.25
01:25:02|25297.25
01:25:04|25297.25
01:25:04|25297.25
01:25:06|25297.25
01:25:07|25297.25
01:25:08|25299.02
01:25:09|25301.73
01:25:11|25301.73
01:25:11|25301.73
01:25:13|25300.34
01:25:14|25300.34
01:25:15|25302.8
01:25:16|25302.8
01:25:17|25302.8
01:25:18|25302.8
01:25:19|25302.8
01:25:20|25302.8
01:25:21|25302.8
01:25:22|25299.99
01:25:23|25299.99
01:25:24|25299.99
01:25:25|25301.35
01:25:27|25300.35
01:25:27|25300.31
01:25:28|25300.31
01:25:29|25300.31
01:25:30|25300.31
01:25:32|25300.31
01:25:32|25300.31
01:25:33|25300.31
01:25:34|25300.31
01:25:36|25300.31
01:25:36|25300.31
01:25:37|25300.31
01:25:39|25300.31
01:25:40|25300.31
01:25:40|25300.31
01:25:41|25300.31
01:25:43|25300.31
01:25:43|25298.85
01:25:45|25298.85
01:25:46|25298.85
01:25:47|25298.85
01:25:48|25298.85
01:25:49|25298.85
01:25:50|25298.85
01:25:51|25298.85
01:25:52|25298.85
01:25:53|25292.43
01:25:54|25281.01
01:25:55|25281.01
01:25:56|25281.01
01:25:57|25281.01
01:25:58|25281.01
01:25:59|25281.01
01:26:00|25281.01
01:26:01|25281.01
01:26:02|25281.01
01:26:03|25281.01
01:26:04|25281.01
01:26:05|25281.01
01:26:06|25281.01
01:26:07|25293.63
01:26:08|25293.63
01:26:13|25293.61
01:26:13|25293.61
01:26:14|25293.61
01:26:15|25293.61
01:26:16|25293.61
01:26:17|25293.61
01:26:18|25293.61
01:26:20|25293.61
01:26:20|25293.61
01:26:21|25293.61
01:26:23|25293.61
01:26:24|25290.71
01:26:24|25290.71
01:26:25|25290.71
01:26:27|25290.71
01:26:27|25290.71
01:26:28|25290.71
01:26:30|25296.53
01:26:30|25296.53
01:26:31|25296.53
01:26:33|25296.53
01:26:34|25296.53
01:26:34|25296.53
01:26:36|25296.53
01:26:36|25289.99
01:26:37|25289.99
01:26:38|25289.99
01:26:39|25289.99
01:26:40|25289.99
01:26:42|25289.99
01:26:42|25289.99
01:26:44|25289.99
01:26:44|25289.99
01:26:45|25289.99
01:26:46|25289.99
01:26:47|25289.99
01:26:49|25289.99
01:26:49|25289.99
01:26:50|25289.99
01:26:51|25289.99
01:26:53|25289.99
01:26:53|25293.46
01:26:55|25293.46
01:26:56|25293.46
01:26:56|25293.46
01:26:58|25293.46
01:26:59|25293.46
01:27:00|25295.49
01:27:01|25295.49
01:27:02|25295.49
01:27:03|25295.49
01:27:03|25295.49
01:27:05|25295.49
01:27:06|25295.49
01:27:07|25295.49
01:27:08|25300.95
01:27:09|25300.95
01:27:09|25304.52
01:27:11|25304.52
01:27:12|25304.52
01:27:13|25304.52
01:27:14|25304.52
01:27:15|25304.52
01:27:16|25304.52
01:27:17|25305.01
01:27:19|25305.01
01:27:20|25305.01
01:27:21|25305.01
01:27:21|25303.05
01:27:23|25303.05
01:27:24|25303.05
01:27:25|25303.05
01:27:26|25303.05
01:27:27|25303.05
01:27:28|25303.05
01:27:29|25303.05
01:27:29|25303.05
01:27:31|25303.05
01:27:32|25303.05
01:27:32|25303.05
01:27:33|25303.05
01:27:35|25303.05
01:27:36|25303.05
01:27:37|25303.05
01:27:38|25303.05
01:27:40|25303.05
01:27:40|25303.05
01:27:41|25303.05
01:27:42|25303.05
01:27:43|25303.05
01:27:44|25303.05
01:27:45|25303.05
01:27:46|25303.05
01:27:47|25303.05
01:27:48|25306.89
01:27:49|25306.89
01:27:50|25306.89
01:27:51|25306.89
01:27:52|25306.89
01:27:53|25306.89
01:27:54|25306.89
01:27:55|25306.89
01:27:56|25306.89
01:27:57|25306.89
01:27:58|25306.89
01:27:59|25306.89
01:28:00|25304.3
01:28:01|25304.3
01:28:02|25304.3
01:28:03|25304.3
01:28:04|25304.3
01:28:05|25304.3
01:28:06|25304.3
01:28:08|25304.3
01:28:09|25304.3
01:28:10|25304.3
01:28:10|25304.3
01:28:12|25304.3
01:28:13|25304.3
01:28:14|25304.3
01:28:15|25304.3
01:28:17|25304.3
01:28:18|25304.3
01:28:18|25304.3
01:28:19|25304.3
01:28:20|25304.3
01:28:22|25304.3
01:28:23|25304.3
01:28:24|25304.3
01:28:24|25304.3
01:28:25|25304.3
01:28:27|25304.3
01:28:28|25304.3
01:28:29|25304.3
01:28:30|25303.47
01:28:31|25303.47
01:28:32|25303.47
01:28:32|25305.01
01:28:34|25305.01
01:28:35|25305.01
01:28:36|25305.01
01:28:37|25316.79
01:28:38|25316.79
01:28:39|25316.79
01:28:40|25316.75
01:28:41|25316.75
01:28:42|25316.75
01:28:43|25316.75
01:28:44|25316.75
01:28:45|25315.04
01:28:46|25320.58
01:28:47|25320.58
01:28:48|25318.04
01:28:49|25322.06
01:28:50|25322.06
01:28:51|25322.06
01:28:52|25322.06
01:28:53|25322.06
01:28:54|25318.64
01:28:55|25318.64
01:28:56|25318.64
01:28:57|25322.27
01:28:58|25322.27
01:28:59|25323.26
01:29:00|25323.26
01:29:01|25323.26
01:29:02|25322.7
01:29:03|25322.7
01:29:04|25322.7
01:29:06|25322.7
01:29:06|25322.7
01:29:08|25322.7
01:29:09|25322.7
01:29:10|25322.7
01:29:11|25322.7
01:29:13|25323.56
01:29:13|25323.56
01:29:14|25323.56
01:29:16|25317.25
01:29:17|25317.25
01:29:18|25317.25
01:29:19|25321.01
01:29:19|25317.88
01:29:20|25318.
01:29:22|25318.02
01:29:22|25318.02
01:29:24|25318.02
01:29:25|25317.8
01:29:26|25317.8
01:29:27|25317.8
01:29:28|25317.8
01:29:28|25317.8
01:29:30|25317.8
01:29:31|25317.8
01:29:32|25317.8
01:29:33|25317.8
01:29:33|25317.8
01:29:35|25317.8
01:29:36|25319.8
01:29:37|25319.8
01:29:37|25317.49
01:29:38|25317.49
01:29:39|25317.49
01:29:41|25317.49
01:29:42|25317.49
01:29:43|25317.49
01:29:44|25317.49
01:29:45|25317.49
01:29:46|25316.54
01:29:47|25316.54
01:29:47|25316.54
01:29:49|25321.01
01:29:50|25321.01
01:29:51|25321.01
01:29:52|25321.01
01:29:53|25321.01
01:29:54|25321.01
01:29:55|25315.71
01:29:56|25315.77
01:29:57|25315.77
01:29:58|25320.2
01:29:59|25323.69
01:30:01|25323.58
01:30:01|25323.6
01:30:02|25323.52
01:30:03|25323.52
01:30:04|25323.52
01:30:05|25323.52
01:30:07|25322.
01:30:08|25322.
01:30:09|25322.
01:30:10|25322.
01:30:11|25322.
01:30:12|25325.01
01:30:12|25335.49
01:30:14|25334.98
01:30:15|25334.98
01:30:16|25334.98
01:30:17|25334.98
01:30:18|25334.98
01:30:19|25328.
01:30:20|25321.6
01:30:21|25324.58
01:30:22|25332.85
01:30:23|25333.71
01:30:24|25330.
01:30:25|25330.
01:30:26|25330.
01:30:27|25330.
01:30:29|25330.
01:30:29|25330.
01:30:31|25330.86
01:30:32|25330.85
01:30:33|25330.85
01:30:34|25330.85
01:30:35|25330.85
01:30:36|25330.85
01:30:37|25330.85
01:30:37|25330.85
01:30:39|25330.85
01:30:40|25330.85
01:30:41|25330.85
01:30:42|25330.85
01:30:43|25330.85
01:30:43|25330.85
01:30:44|25330.85
01:30:46|25330.85
01:30:47|25330.85
01:30:47|25330.85
01:30:49|25330.85
01:30:50|25330.85
01:30:51|25320.97
01:30:52|25320.97
01:30:53|25320.97
01:30:54|25319.55
01:30:55|25319.55
01:30:56|25319.55
01:30:57|25319.58
01:30:58|25319.6
01:30:58|25319.6
01:31:00|25319.6
01:31:01|25319.6
01:31:02|25320.37
01:31:03|25320.37
01:31:04|25320.37
01:31:06|25320.37
01:31:07|25320.37
01:31:07|25322.61
01:31:09|25322.61
01:31:10|25322.61
01:31:10|25322.61
01:31:12|25322.61
01:31:13|25322.61
01:31:13|25322.61
01:31:14|25322.61
01:31:15|25322.61
01:31:16|25322.61
01:31:18|25322.61
01:31:18|25322.61
01:31:20|25322.61
01:31:21|25322.61
01:31:22|25322.61
01:31:23|25322.61
01:31:24|25317.54
01:31:25|25314.96
01:31:26|25314.96
01:31:26|25314.96
01:31:28|25314.96
01:31:28|25314.96
01:31:30|25314.96
01:31:30|25314.14
01:31:32|25314.09
01:31:33|25316.66
01:31:34|25316.66
01:31:34|25316.66
01:31:36|25313.57
01:31:36|25313.57
01:31:37|25313.57
01:31:38|25313.04
01:31:39|25313.04
01:31:41|25313.04
01:31:41|25313.04
01:31:43|25313.04
01:31:43|25312.83
01:31:44|25312.83
01:31:45|25312.83
01:31:47|25312.83
01:31:48|25312.83
01:31:49|25312.83
01:31:50|25312.83
01:31:51|25312.83
01:31:51|25312.83
01:31:52|25312.83
01:31:54|25312.83
01:31:55|25312.83
01:31:56|25312.83
01:31:57|25312.83
01:31:58|25310.27
01:31:58|25311.96
01:31:59|25311.96
01:32:01|25311.96
01:32:02|25311.96
01:32:04|25311.96
01:32:04|25311.96
01:32:05|25315.34
01:32:06|25315.34
01:32:07|25315.34
01:32:09|25315.34
01:32:09|25315.51
01:32:10|25315.44
01:32:11|25315.44
01:32:12|25315.44
01:32:14|25315.44
01:32:15|25316.49
01:32:15|25316.49
01:32:16|25316.49
01:32:18|25316.49
01:32:19|25320.81
01:32:20|25320.81
01:32:21|25320.81
01:32:22|25320.81
01:32:23|25320.81
01:32:24|25320.81
01:32:25|25320.81
01:32:26|25320.81
01:32:27|25320.81
01:32:28|25320.81
01:32:29|25320.81
01:32:30|25320.81
01:32:31|25320.81
01:32:32|25320.81
01:32:33|25320.81
01:32:35|25320.81
01:32:35|25320.81
01:32:36|25320.81
01:32:37|25316.64
01:32:38|25316.64
01:32:39|25316.64
01:32:40|25313.73
01:32:41|25313.73
01:32:42|25313.73
01:32:43|25313.01
01:32:44|25310.32
01:32:45|25310.35
01:32:46|25310.55
01:32:47|25310.55
01:32:48|25310.55
01:32:49|25310.55
01:32:50|25310.55
01:32:51|25315.14
01:32:52|25315.14
01:32:53|25315.14
01:32:54|25315.14
01:32:55|25315.14
01:32:56|25315.14
01:32:58|25315.14
01:32:59|25315.14
01:33:00|25315.14
01:33:01|25311.34
01:33:02|25311.34
01:33:04|25310.02
01:33:04|25310.02
01:33:06|25310.02
01:33:06|25310.02
01:33:08|25310.02
01:33:09|25310.02
01:33:10|25310.02
01:33:11|25310.52
01:33:11|25310.52
01:33:13|25303.39
01:33:14|25303.39
01:33:15|25303.39
01:33:16|25296.
01:33:17|25295.99
01:33:18|25295.99
01:33:19|25292.21
01:33:20|25292.2
01:33:21|25292.2
01:33:22|25292.21
01:33:23|25292.21
01:33:24|25292.21
01:33:25|25292.21
01:33:26|25292.21
01:33:27|25291.18
01:33:28|25291.
01:33:29|25291.
01:33:30|25291.
01:33:31|25291.
01:33:32|25291.
01:33:33|25291.
01:33:35|25291.
01:33:35|25291.
01:33:36|25291.
01:33:37|25291.
01:33:38|25291.
01:33:39|25286.08
01:33:41|25286.08
01:33:41|25286.08
01:33:42|25286.08
01:33:44|25286.08
01:33:44|25286.08
01:33:46|25286.08
01:33:46|25286.08
01:33:47|25286.08
01:33:48|25285.39
01:33:50|25285.39
01:33:51|25285.39
01:33:52|25285.39
01:33:52|25275.73
01:33:53|25275.73
01:33:54|25279.52
01:33:55|25279.52
01:33:56|25279.52
01:33:57|25279.52
01:33:59|25279.52
01:33:59|25279.52
01:34:00|25279.52
01:34:02|25279.52
01:34:02|25279.52
01:34:04|25279.52
01:34:05|25279.52
01:34:07|25279.52
01:34:08|25279.52
01:34:09|25279.52
01:34:09|25279.52
01:34:11|25279.52
01:34:12|25279.52
01:34:13|25293.05
01:34:14|25293.05
01:34:15|25293.05
01:34:16|25293.05
01:34:17|25293.06
01:34:18|25293.06
01:34:18|25292.
01:34:20|25292.
01:34:21|25292.
01:34:22|25292.
01:34:23|25285.48
01:34:24|25287.8
01:34:24|25287.8
01:34:26|25287.8
01:34:27|25287.8
01:34:27|25287.8
01:34:29|25287.8
01:34:30|25287.8
01:34:30|25287.8
01:34:31|25287.8
01:34:33|25287.8
01:34:34|25289.14
01:34:35|25289.14
01:34:36|25289.14
01:34:37|25289.14
01:34:37|25290.09
01:34:39|25290.09
01:34:40|25290.09
01:34:41|25283.7
01:34:41|25283.7
01:34:43|25283.7
01:34:44|25283.7
01:34:45|25283.7
01:34:46|25283.7
01:34:46|25283.7
01:34:48|25284.62
01:34:49|25284.62
01:34:50|25283.
01:34:51|25283.
01:34:51|25283.06
01:34:53|25283.06
01:34:54|25281.72
01:34:55|25278.55
01:34:56|25278.7
01:34:57|25278.7
01:34:57|25278.7
01:34:58|25273.94
01:35:00|25273.94
01:35:00|25273.94
01:35:02|25273.94
01:35:03|25273.94
01:35:03|25273.94
01:35:05|25281.12
01:35:06|25281.12
01:35:07|25281.12
01:35:09|25281.12
01:35:09|25280.63
01:35:11|25280.63
01:35:12|25280.63
01:35:13|25280.63
01:35:14|25280.63
01:35:15|25280.63
01:35:16|25280.63
01:35:17|25280.63
01:35:19|25281.14
01:35:19|25281.14
01:35:21|25281.14
01:35:22|25281.14
01:35:23|25281.14
01:35:24|25281.14
01:35:25|25281.14
01:35:25|25281.7
01:35:26|25281.7
01:35:27|25281.7
01:35:28|25281.98
01:35:30|25281.98
01:35:31|25281.98
01:35:32|25281.98
01:35:33|25282.
01:35:33|25282.
01:35:34|25282.
01:35:36|25282.
01:35:37|25281.99
01:35:37|25281.99
01:35:39|25281.99
01:35:40|25284.69
01:35:41|25284.69
01:35:42|25284.69
01:35:43|25284.69
01:35:44|25287.
01:35:45|25287.
01:35:46|25287.
01:35:47|25280.35
01:35:48|25281.74
01:35:49|25281.74
01:35:50|25281.74
01:35:51|25284.43
01:35:53|25284.43
01:35:53|25284.43
01:35:54|25284.43
01:35:56|25284.43
01:35:56|25284.43
01:35:58|25281.1
01:35:59|25281.1
01:36:00|25281.1
01:36:01|25281.1
01:36:02|25281.1
01:36:03|25285.12
01:36:04|25282.79
01:36:05|25282.79
01:36:06|25282.79
01:36:07|25285.14
01:36:09|25285.14
01:36:10|25285.14
01:36:10|25285.14
01:36:12|25285.14
01:36:13|25285.14
01:36:13|25285.14
01:36:15|25285.14
01:36:15|25285.14
01:36:17|25285.14
01:36:18|25285.14
01:36:19|25285.14
01:36:20|25285.14
01:36:21|25285.14
01:36:23|25285.15
01:36:23|25285.15
01:36:24|25285.15
01:36:25|25285.15
01:36:26|25285.15
01:36:28|25285.15
01:36:28|25285.15
01:36:29|25285.15
01:36:31|25285.15
01:36:31|25285.15
01:36:33|25285.15
01:36:34|25285.15
01:36:35|25285.15
01:36:36|25285.15
01:36:36|25289.51
01:36:38|25289.51
01:36:39|25289.51
01:36:39|25290.2
01:36:41|25290.21
01:36:42|25290.21
01:36:42|25290.21
01:36:43|25290.21
01:36:44|25290.21
01:36:46|25290.21
01:36:47|25290.21
01:36:47|25290.21
01:36:49|25290.21
01:36:49|25290.21
01:36:51|25290.21
01:36:52|25290.21
01:36:53|25290.21
01:36:54|25290.21
01:36:54|25295.27
01:36:56|25295.27
01:36:57|25295.27
01:36:58|25295.27
01:36:59|25295.27
01:37:01|25295.27
01:37:01|25295.27
01:37:03|25287.66
01:37:04|25287.66
01:37:05|25287.66
01:37:06|25287.66
01:37:07|25287.66
01:37:08|25287.66
01:37:09|25287.66
01:37:10|25287.66
01:37:10|25287.66
01:37:11|25287.66
01:37:13|25287.66
01:37:13|25287.66
01:37:15|25287.66
01:37:16|25287.66
01:37:17|25284.42
01:37:18|25284.42
01:37:18|25284.42
01:37:20|25284.42
01:37:21|25284.42
01:37:22|25284.42
01:37:23|25284.42
01:37:24|25284.42
01:37:25|25284.42
01:37:26|25284.42
01:37:27|25284.42
01:37:27|25284.42
01:37:28|25284.42
01:37:30|25284.42
01:37:31|25284.42
01:37:32|25284.42
01:37:33|25284.42
01:37:34|25284.42
01:37:35|25284.42
01:37:36|25284.42
01:37:37|25284.42
01:37:38|25284.42
01:37:39|25284.42
01:37:40|25284.42
01:37:41|25284.42
01:37:42|25284.42
01:37:43|25284.42
01:37:44|25284.42
01:37:45|25284.42
01:37:46|25284.42
01:37:47|25283.01
01:37:48|25283.01
01:37:49|25283.01
01:37:50|25283.01
01:37:51|25283.01
01:37:52|25283.01
01:37:53|25286.41
01:37:54|25286.41
01:37:55|25286.41
01:37:57|25286.41
01:37:58|25286.41
01:38:00|25286.41
01:38:00|25286.41
01:38:01|25286.41
01:38:02|25286.41
01:38:03|25286.41
01:38:05|25289.98
01:38:06|25289.98
01:38:07|25293.96
01:38:07|25293.96
01:38:09|25293.96
01:38:09|25293.96
01:38:10|25293.96
01:38:12|25293.96
01:38:13|25293.96
01:38:14|25293.9
01:38:15|25294.
01:38:16|25295.1
01:38:17|25295.11
01:38:18|25295.11
01:38:18|25295.11
01:38:20|25295.11
01:38:21|25295.11
01:38:21|25295.11
01:38:23|25295.11
01:38:24|25295.11
01:38:25|25295.11
01:38:26|25295.11
01:38:27|25293.2
01:38:28|25293.2
01:38:29|25293.2
01:38:30|25293.2
01:38:31|25293.2
01:38:32|25293.2
01:38:33|25293.2
01:38:34|25293.2
01:38:34|25293.2
01:38:36|25293.2
01:38:37|25293.2
01:38:37|25293.2
01:38:39|25293.2
01:38:40|25293.2
01:38:41|25298.36
01:38:42|25298.36
01:38:42|25298.36
01:38:44|25296.93
01:38:45|25296.93
01:38:46|25296.93
01:38:47|25296.93
01:38:47|25296.93
01:38:49|25296.93
01:38:49|25296.93
01:38:51|25296.93
01:38:52|25299.94
01:38:52|25299.94
01:38:54|25299.94
01:38:54|25299.94
01:38:56|25299.94
01:38:57|25299.94
01:38:58|25299.94
01:39:00|25299.94
01:39:01|25299.94
01:39:02|25299.94
01:39:03|25299.94
01:39:04|25299.94
01:39:05|25299.94
01:39:07|25299.94
01:39:07|25299.94
01:39:08|25299.94
01:39:09|25296.04
01:39:10|25296.
01:39:12|25296.
01:39:12|25296.04
01:39:13|25298.97
01:39:14|25299.1
01:39:16|25299.1
01:39:17|25299.03
01:39:17|25299.03
01:39:19|25299.03
01:39:20|25299.03
01:39:21|25296.48
01:39:25|25296.48
01:39:25|25296.48
01:39:26|25296.48
01:39:27|25296.48
01:39:28|25296.48
01:39:29|25296.48
01:39:30|25296.48
01:39:31|25296.48
01:39:32|25296.48
01:39:33|25296.48
01:39:34|25296.48
01:39:36|25296.49
01:39:36|25296.49
01:39:37|25296.49
01:39:38|25296.49
01:39:39|25296.49
01:39:41|25296.49
01:39:42|25296.49
01:39:42|25296.49
01:39:44|25296.49
01:39:45|25296.49
01:39:45|25296.01
01:39:47|25296.01
01:39:47|25296.01
01:39:49|25296.01
01:39:50|25296.01
01:39:51|25296.01
01:39:51|25296.01
01:39:53|25296.01
01:39:54|25296.01
01:39:54|25296.01
01:39:56|25296.01
01:39:57|25296.01
01:39:58|25296.01
01:39:59|25296.01
01:40:01|25296.01
01:40:01|25296.01
01:40:02|25296.01
01:40:04|25296.01
01:40:05|25296.01
01:40:06|25296.01
01:40:07|25296.01
01:40:08|25294.97
01:40:09|25294.97
01:40:10|25294.02
01:40:10|25294.76
01:40:11|25294.
01:40:13|25294.07
01:40:13|25294.07
01:40:14|25294.06
01:40:16|25294.06
01:40:16|25294.06
01:40:17|25294.06
01:40:19|25294.06
01:40:19|25294.06
01:40:21|25294.06
01:40:21|25295.12
01:40:23|25295.12
01:40:23|25296.19
01:40:24|25296.19
01:40:26|25296.19
01:40:27|25296.19
01:40:28|25296.19
01:40:29|25296.19
01:40:29|25296.19
01:40:31|25296.19
01:40:32|25296.19
01:40:33|25296.19
01:40:34|25296.19
01:40:35|25296.19
01:40:36|25297.92
01:40:37|25297.92
01:40:38|25297.9
01:40:38|25297.9
01:40:40|25297.9
01:40:40|25297.9
01:40:42|25297.9
01:40:42|25297.9
01:40:44|25297.9
01:40:45|25297.9
01:40:45|25297.9
01:40:47|25297.9
01:40:48|25300.63
01:40:48|25300.63
01:40:50|25300.63
01:40:51|25300.63
01:40:52|25305.41
01:40:53|25305.41
01:40:54|25305.41
01:40:55|25305.41
01:40:56|25305.41
01:40:57|25305.41
01:40:58|25305.41
01:40:59|25305.41
01:41:00|25311.01
01:41:01|25311.16
01:41:02|25311.16
01:41:03|25311.16
01:41:05|25311.16
01:41:05|25311.16
01:41:06|25311.16
01:41:07|25311.16
01:41:08|25311.16
01:41:09|25311.16
01:41:10|25313.51
01:41:11|25313.51
01:41:12|25313.51
01:41:13|25313.51
01:41:14|25313.51
01:41:15|25315.83
01:41:16|25315.83
01:41:17|25315.83
01:41:18|25315.83
01:41:19|25315.83
01:41:20|25317.26
01:41:21|25317.26
01:41:22|25317.
01:41:24|25317.
01:41:24|25314.35
01:41:25|25313.66
01:41:26|25313.66
01:41:27|25313.66
01:41:28|25313.66
01:41:29|25313.66
01:41:30|25313.66
01:41:31|25313.66
01:41:32|25313.66
01:41:33|25313.66
01:41:34|25313.66
01:41:35|25316.25
01:41:36|25317.09
01:41:37|25317.09
01:41:38|25317.09
01:41:39|25317.09
01:41:40|25317.09
01:41:41|25317.09
01:41:42|25317.09
01:41:43|25317.09
01:41:44|25317.09
01:41:45|25317.09
01:41:46|25317.09
01:41:47|25317.09
01:41:49|25317.09
01:41:49|25317.09
01:41:50|25317.09
01:41:52|25317.09
01:41:52|25317.09
01:41:53|25317.09
01:41:55|25317.99
01:41:55|25318.26
01:41:56|25320.71
01:41:57|25320.71
01:41:58|25320.71
01:41:59|25320.71
01:42:01|25320.71
01:42:03|25320.71
01:42:04|25320.71
01:42:05|25320.71
01:42:06|25320.71
01:42:07|25320.71
01:42:08|25320.71
01:42:09|25311.18
01:42:10|25311.18
01:42:11|25311.18
01:42:11|25311.18
01:42:12|25311.18
01:42:14|25311.18
01:42:14|25311.18
01:42:16|25311.18
01:42:17|25311.18
01:42:17|25311.18
01:42:19|25311.18
01:42:20|25311.18
01:42:21|25311.18
01:42:22|25311.18
01:42:24|25311.17
01:42:24|25311.17
01:42:25|25311.17
01:42:26|25311.17
01:42:27|25311.17
01:42:28|25311.17
01:42:30|25311.17
01:42:30|25309.95
01:42:32|25309.95
01:42:33|25309.95
01:42:33|25309.95
01:42:35|25309.95
01:42:36|25309.95
01:42:36|25309.95
01:42:38|25309.95
01:42:38|25309.95
01:42:40|25309.95
01:42:41|25309.95
01:42:42|25309.95
01:42:43|25309.95
01:42:44|25309.95
01:42:45|25309.95
01:42:46|25309.95
01:42:47|25309.95
01:42:48|25309.95
01:42:49|25309.95
01:42:50|25309.95
01:42:51|25309.95
01:42:52|25309.95
01:42:53|25309.95
01:42:54|25309.95
01:42:55|25309.95
01:42:56|25309.95
01:42:57|25309.95
01:42:58|25307.99
01:42:59|25307.99
01:43:00|25307.99
01:43:02|25307.99
01:43:03|25307.99
01:43:04|25307.99
01:43:05|25307.99
01:43:06|25307.99
01:43:07|25307.99
01:43:08|25312.75
01:43:09|25312.75
01:43:10|25312.75
01:43:11|25312.75
01:43:13|25312.75
01:43:13|25312.75
01:43:15|25312.75
01:43:15|25312.75
01:43:17|25312.75
01:43:17|25312.75
01:43:19|25312.75
01:43:19|25312.75
01:43:20|25312.75
01:43:21|25318.45
01:43:23|25318.45
01:43:23|25318.99
01:43:24|25317.65
01:43:25|25317.65
01:43:26|25317.65
01:43:28|25317.65
01:43:28|25317.65
01:43:30|25319.99
01:43:30|25336.12
01:43:32|25336.3
01:43:32|25336.33
01:43:33|25336.33
01:43:34|25336.33
01:43:36|25334.04
01:43:36|25334.04
01:43:37|25334.04
01:43:38|25334.04
01:43:39|25334.04
01:43:40|25334.04
01:43:42|25334.04
01:43:43|25334.04
01:43:43|25334.04
01:43:44|25334.04
01:43:45|25334.04
01:43:47|25334.04
01:43:47|25334.04
01:43:48|25334.04
01:43:50|25334.04
01:43:50|25334.04
01:43:51|25334.04
01:43:52|25334.04
01:43:53|25334.04
01:43:54|25334.04
01:43:56|25334.04
01:43:57|25340.64
01:43:57|25340.64
01:43:58|25340.64
01:43:59|25340.64
01:44:00|25340.64
01:44:02|25340.64
01:44:04|25340.64
01:44:04|25340.05
01:44:05|25340.05
01:44:06|25340.05
01:44:07|25340.05
01:44:08|25340.05
01:44:09|25340.05
01:44:10|25340.05
01:44:11|25340.05
01:44:12|25340.05
01:44:14|25340.05
01:44:15|25340.05
01:44:16|25340.05
01:44:16|25340.05
01:44:17|25340.05
01:44:18|25340.05
01:44:20|25340.04
01:44:21|25333.03
01:44:21|25330.33
01:44:22|25332.71
01:44:23|25332.71
01:44:25|25332.71
01:44:26|25332.71
01:44:27|25332.71
01:44:27|25332.71
01:44:29|25332.71
01:44:30|25332.71
01:44:31|25332.71
01:44:32|25332.71
01:44:33|25332.71
01:44:34|25332.71
01:44:35|25332.71
01:44:36|25332.71
01:44:37|25332.71
01:44:38|25332.71
01:44:39|25332.71
01:44:40|25332.71
01:44:41|25332.71
01:44:42|25332.71
01:44:43|25332.71
01:44:44|25332.71
01:44:45|25332.71
01:44:46|25332.71
01:44:47|25334.74
01:44:48|25334.74
01:44:49|25332.83
01:44:50|25332.83
01:44:51|25332.83
01:44:52|25332.83
01:44:53|25332.83
01:44:54|25332.83
01:44:55|25332.83
01:44:56|25332.83
01:44:57|25332.71
01:44:58|25332.71
01:44:59|25332.71
01:45:00|25332.71
01:45:01|25332.71
01:45:02|25332.71
01:45:04|25338.73
01:45:04|25338.73
01:45:05|25338.73
01:45:06|25338.73
01:45:07|25338.73
01:45:08|25338.73
01:45:09|25338.73
01:45:10|25338.73
01:45:11|25334.59
01:45:12|25334.59
01:45:13|25334.59
01:45:15|25329.36
01:45:15|25329.36
01:45:16|25329.36
01:45:17|25329.36
01:45:18|25329.36
01:45:19|25329.48
01:45:20|25329.48
01:45:21|25329.48
01:45:22|25329.48
01:45:23|25329.48
01:45:24|25329.48
01:45:25|25329.48
01:45:26|25329.48
01:45:27|25326.15
01:45:28|25326.15
01:45:29|25326.15
01:45:30|25326.15
01:45:32|25326.15
01:45:32|25326.15
01:45:33|25326.15
01:45:34|25326.15
01:45:35|25326.15
01:45:43|25326.15
01:45:44|25326.15
01:45:45|25326.15
01:45:46|25325.
01:45:47|25325.
01:45:48|25325.
01:45:49|25325.
01:45:50|25325.
01:45:51|25325.
01:45:52|25324.99
01:45:53|25322.9
01:45:54|25322.9
01:45:55|25322.9
01:45:56|25322.9
01:45:57|25322.9
01:45:58|25322.9
01:45:59|25322.9
01:46:00|25322.9
01:46:01|25322.9
01:46:02|25319.
01:46:03|25319.
01:46:05|25319.
01:46:06|25319.
01:46:07|25319.
01:46:07|25319.
01:46:08|25319.
01:46:10|25319.
01:46:11|25314.99
01:46:13|25314.99
01:46:13|25314.99
01:46:15|25314.99
01:46:16|25314.99
01:46:17|25315.
01:46:17|25315.
01:46:18|25315.
01:46:20|25315.
01:46:21|25315.
01:46:22|25315.
01:46:22|25315.
01:46:24|25315.
01:46:25|25315.
01:46:26|25315.
01:46:27|25315.
01:46:27|25315.
01:46:29|25315.
01:46:29|25315.
01:46:30|25315.
01:46:31|25315.
01:46:32|25315.
01:46:33|25315.
01:46:34|25315.
01:46:36|25315.
01:46:37|25315.
01:46:38|25315.
01:46:39|25315.
01:46:40|25315.
01:46:41|25315.
01:46:42|25315.
01:46:43|25315.
01:46:44|25320.04
01:46:45|25320.04
01:46:46|25320.04
01:46:47|25320.04
01:46:48|25320.04
01:46:49|25320.04
01:46:50|25320.04
01:46:51|25320.04
01:46:52|25320.04
01:46:53|25320.04
01:46:54|25320.04
01:46:55|25320.04
01:46:56|25320.04
01:46:57|25320.04
01:46:58|25320.04
01:46:59|25319.08
01:47:00|25319.08
01:47:01|25319.08
01:47:02|25319.08
01:47:03|25319.08
01:47:04|25319.08
01:47:05|25319.08
01:47:07|25319.08
01:47:07|25319.08
01:47:08|25319.08
01:47:09|25319.08
01:47:10|25319.08
01:47:11|25319.08
01:47:12|25319.08
01:47:13|25319.08
01:47:14|25319.08
01:47:16|25319.08
01:47:17|25319.08
01:47:18|25319.08
01:47:18|25319.08
01:47:19|25319.08
01:47:20|25305.02
01:47:22|25305.01
01:47:23|25305.01
01:47:24|25305.01
01:47:24|25305.01
01:47:25|25305.01
01:47:27|25305.01
01:47:28|25305.01
01:47:29|25305.01
01:47:29|25305.01
01:47:31|25305.01
01:47:31|25305.01
01:47:33|25305.01
01:47:34|25306.35
01:47:35|25306.35
01:47:35|25306.35
01:47:37|25306.35
01:47:38|25306.35
01:47:38|25306.35
01:47:39|25306.35
01:47:40|25306.35
01:47:42|25306.35
01:47:43|25306.35
01:47:44|25306.35
01:47:45|25306.35
01:47:46|25306.35
01:47:47|25306.35
01:47:48|25306.35
01:47:49|25306.35
01:47:50|25306.35
01:47:51|25306.35
01:47:52|25306.35
01:47:53|25306.35
01:47:54|25306.35
01:47:55|25306.35
01:47:56|25306.35
01:47:57|25306.35
01:47:58|25306.35
01:47:59|25306.35
01:48:00|25306.35
01:48:01|25306.35
01:48:02|25306.35
01:48:04|25306.35
01:48:05|25306.35
01:48:06|25306.35
01:48:07|25306.35
01:48:08|25306.35
01:48:09|25306.35
01:48:10|25306.35
01:48:12|25306.35
01:48:13|25309.98
01:48:14|25309.98
01:48:15|25309.98
01:48:15|25309.98
01:48:17|25309.98
01:48:18|25309.98
01:48:19|25309.98
01:48:20|25309.98
01:48:21|25309.98
01:48:22|25309.98
01:48:23|25309.98
01:48:24|25309.98
01:48:24|25309.98
01:48:26|25309.98
01:48:26|25309.98
01:48:28|25309.98
01:48:29|25309.98
01:48:30|25311.43
01:48:30|25311.43
01:48:32|25311.42
01:48:32|25311.42
01:48:33|25311.42
01:48:34|25311.42
01:48:36|25311.42
01:48:37|25311.42
01:48:37|25311.42
01:48:39|25311.42
01:48:40|25311.42
01:48:40|25311.42
01:48:42|25310.31
01:48:42|25310.31
01:48:43|25310.32
01:48:45|25310.32
01:48:46|25310.32
01:48:47|25310.32
01:48:48|25310.32
01:48:49|25310.32
01:48:50|25310.32
01:48:51|25310.32
01:48:52|25310.32
01:48:53|25310.32
01:48:54|25310.32
01:48:55|25310.32
01:48:56|25310.32
01:48:57|25310.32
01:48:58|25310.32
01:48:59|25310.32
01:49:00|25310.32
01:49:01|25310.32
01:49:02|25310.32
01:49:03|25310.32
01:49:04|25310.32
01:49:05|25310.32
01:49:07|25310.32
01:49:07|25310.32
01:49:09|25310.32
01:49:10|25310.32
01:49:10|25310.32
01:49:11|25310.32
01:49:13|25310.32
01:49:14|25310.32
01:49:14|25310.32
01:49:15|25310.32
01:49:16|25310.81
01:49:18|25310.81
01:49:18|25310.81
01:49:19|25310.81
01:49:21|25310.81
01:49:21|25310.81
01:49:23|25310.11
01:49:24|25310.1
01:49:25|25312.
01:49:26|25310.03
01:49:26|25310.03
01:49:28|25310.03
01:49:29|25310.03
01:49:30|25310.03
01:49:31|25310.03
01:49:31|25311.56
01:49:32|25310.04
01:49:34|25300.52
01:49:34|25302.
01:49:36|25302.
01:49:37|25302.
01:49:38|25302.
01:49:39|25302.
01:49:40|25302.
01:49:41|25302.
01:49:42|25302.
01:49:43|25302.
01:49:45|25302.
01:49:45|25302.
01:49:46|25302.
01:49:47|25302.
01:49:48|25302.
01:49:49|25302.
01:49:50|25302.
01:49:51|25302.
01:49:52|25302.
01:49:53|25302.
01:49:54|25302.
01:49:55|25302.
01:49:56|25302.
01:49:57|25302.
01:49:58|25302.
01:49:59|25302.
01:50:00|25302.
01:50:01|25302.
01:50:02|25300.02
01:50:03|25300.02
01:50:04|25300.02
01:50:05|25300.02
01:50:07|25300.02
01:50:08|25300.02
01:50:10|25300.02
01:50:10|25300.02
01:50:11|25300.02
01:50:12|25300.02
01:50:13|25303.12
01:50:14|25303.12
01:50:15|25303.12
01:50:16|25303.11
01:50:17|25303.11
01:50:19|25303.11
01:50:19|25303.09
01:50:21|25303.09
01:50:22|25303.09
01:50:22|25303.09
01:50:23|25303.09
01:50:25|25303.09
01:50:26|25303.09
01:50:26|25303.09
01:50:28|25303.09
01:50:28|25303.09
01:50:30|25303.09
01:50:31|25303.09
01:50:32|25303.09
01:50:32|25303.09
01:50:33|25303.09
01:50:34|25303.09
01:50:36|25303.09
01:50:36|25303.09
01:50:37|25303.09
01:50:38|25303.09
01:50:40|25303.09
01:50:40|25303.09
01:50:41|25303.09
01:50:43|25303.09
01:50:43|25302.01
01:50:45|25302.01
01:50:45|25302.01
01:50:46|25302.01
01:50:48|25302.01
01:50:49|25302.01
01:50:50|25302.01
01:50:51|25302.01
01:50:52|25302.01
01:50:53|25302.01
01:50:54|25302.01
01:50:55|25302.01
01:50:56|25302.01
01:50:57|25302.01
01:50:58|25302.01
01:50:59|25302.01
01:51:00|25302.01
01:51:01|25302.01
01:51:02|25301.78
01:51:03|25301.78
01:51:04|25301.78
01:51:05|25301.78
01:51:06|25302.06
01:51:07|25302.06
01:51:08|25302.06
01:51:09|25302.06
01:51:11|25302.06
01:51:11|25300.1
01:51:12|25300.1
01:51:13|25300.1
01:51:15|25300.1
01:51:16|25303.
01:51:17|25303.
01:51:18|25303.
01:51:18|25303.
01:51:19|25303.
01:51:20|25303.
01:51:22|25303.
01:51:22|25303.
01:51:23|25303.
01:51:25|25303.
01:51:26|25303.
01:51:27|25303.
01:51:28|25303.
01:51:29|25303.
01:51:29|25303.
01:51:30|25303.
01:51:32|25303.
01:51:32|25305.94
01:51:34|25305.94
01:51:35|25297.6
01:51:36|25297.6
01:51:37|25297.6
01:51:38|25297.6
01:51:39|25297.6
01:51:40|25297.6
01:51:40|25297.6
01:51:42|25297.6
01:51:43|25295.71
01:51:44|25295.71
01:51:45|25295.71
01:51:46|25295.71
01:51:47|25295.71
01:51:49|25295.71
01:51:49|25295.71
01:51:50|25295.71
01:51:51|25295.71
01:51:52|25295.71
01:51:54|25295.71
01:51:54|25295.71
01:51:55|25295.71
01:51:56|25295.71
01:51:57|25295.71
01:51:58|25295.71
01:51:59|25295.71
01:52:00|25295.71
01:52:01|25295.71
01:52:02|25295.71
01:52:03|25295.71
01:52:04|25295.71
01:52:05|25295.71
01:52:06|25295.71
01:52:07|25295.71
01:52:09|25295.71
01:52:11|25295.71
01:52:11|25295.71
01:52:12|25295.71
01:52:13|25295.71
01:52:14|25295.71
01:52:15|25295.71
01:52:17|25295.71
01:52:17|25295.71
01:52:18|25295.71
01:52:19|25295.71
01:52:20|25295.71
01:52:21|25295.71
01:52:22|25295.71
01:52:23|25295.71
01:52:24|25295.71
01:52:25|25300.99
01:52:26|25300.99
01:52:27|25301.79
01:52:28|25303.98
01:52:29|25303.98
01:52:30|25303.98
01:52:31|25303.29
01:52:33|25303.29
01:52:33|25303.29
01:52:34|25303.29
01:52:35|25303.29
01:52:36|25303.29
01:52:38|25303.29
01:52:38|25303.29
01:52:39|25303.29
01:52:40|25303.29
01:52:41|25303.29
01:52:43|25303.29
01:52:43|25303.63
01:52:44|25303.63
01:52:45|25303.63
01:52:46|25303.63
01:52:47|25303.63
01:52:48|25303.63
01:52:49|25303.63
01:52:50|25303.63
01:52:51|25303.63
01:52:52|25303.63
01:52:53|25303.63
01:52:54|25303.63
01:52:55|25303.63
01:52:56|25303.63
01:52:57|25303.63
01:52:59|25303.63
01:52:59|25303.63
01:53:00|25303.63
01:53:01|25303.63
01:53:02|25303.63
01:53:03|25303.63
01:53:05|25303.63
01:53:05|25303.63
01:53:06|25303.63
01:53:07|25303.63
01:53:08|25303.63
01:53:10|25303.63
01:53:12|25303.63
01:53:12|25303.63
01:53:13|25303.63
01:53:14|25303.63
01:53:16|25303.63
01:53:16|25303.63
01:53:17|25303.63
01:53:19|25303.63
01:53:20|25303.63
01:53:21|25303.63
01:53:21|25303.63
01:53:23|25303.63
01:53:23|25303.63
01:53:25|25303.63
01:53:26|25303.63
01:53:27|25303.63
01:53:27|25303.63
01:53:29|25303.63
01:53:30|25303.63
01:53:30|25303.63
01:53:31|25303.63
01:53:32|25303.63
01:53:34|25303.63
01:53:34|25303.15
01:53:35|25303.15
01:53:36|25303.15
01:53:37|25303.15
01:53:39|25303.15
01:53:40|25303.15
01:53:40|25303.15
01:53:41|25303.15
01:53:43|25303.15
01:53:44|25303.15
01:53:44|25303.15
01:53:47|25303.15
01:53:47|25303.15
01:53:49|25303.15
01:53:50|25303.15
01:53:51|25303.15
01:53:52|25303.15
01:53:53|25303.15
01:53:54|25303.15
01:53:55|25303.15
01:53:56|25303.15
01:53:57|25303.15
01:53:58|25303.15
01:53:59|25303.15
01:54:00|25303.15
01:54:01|25303.15
01:54:02|25306.
01:54:03|25306.
01:54:05|25303.4
01:54:05|25303.4
01:54:06|25303.4
01:54:07|25303.4
01:54:09|25303.4
01:54:09|25303.4
01:54:11|25303.4
01:54:12|25303.4
01:54:13|25303.4
01:54:15|25303.4
01:54:15|25303.4
01:54:17|25304.86
01:54:18|25304.86
01:54:19|25304.86
01:54:20|25304.86
01:54:21|25304.86
01:54:22|25304.86
01:54:23|25304.86
01:54:24|25304.86
01:54:25|25304.86
01:54:26|25304.86
01:54:27|25304.86
01:54:28|25304.86
01:54:29|25304.86
01:54:30|25304.86
01:54:31|25304.86
01:54:32|25304.86
01:54:33|25304.86
01:54:35|25304.86
01:54:35|25304.86
01:54:36|25304.86
01:54:37|25304.86
01:54:38|25304.86
01:54:39|25304.86
01:54:40|25304.86
01:54:41|25304.86
01:54:42|25304.86
01:54:43|25303.
01:54:44|25303.
01:54:45|25303.
01:54:46|25303.
01:54:47|25303.
01:54:48|25303.
01:54:49|25303.
01:54:50|25302.17
01:54:51|25302.17
01:54:52|25302.17
01:54:53|25302.17
01:54:54|25302.17
01:54:56|25302.81
01:54:57|25302.81
01:54:57|25302.81
01:54:58|25302.81
01:54:59|25303.84
01:55:01|25303.85
01:55:01|25303.85
01:55:03|25303.85
01:55:04|25303.85
01:55:05|25303.85
01:55:06|25303.85
01:55:07|25303.85
01:55:07|25303.85
01:55:09|25303.85
01:55:09|25310.23
01:55:10|25310.23
01:55:12|25310.23
01:55:14|25310.23
01:55:14|25310.23
01:55:15|25310.23
01:55:16|25310.23
01:55:17|25310.23
01:55:18|25310.99
01:55:19|25310.99
01:55:20|25310.99
01:55:21|25310.99
01:55:22|25310.99
01:55:23|25310.99
01:55:25|25310.99
01:55:25|25314.32
01:55:27|25314.32
01:55:28|25314.32
01:55:29|25314.32
01:55:30|25316.
01:55:31|25315.26
01:55:31|25315.26
01:55:32|25315.26
01:55:34|25315.26
01:55:35|25315.26
01:55:36|25315.26
01:55:37|25315.26
01:55:38|25315.26
01:55:39|25315.26
01:55:40|25315.99
01:55:41|25315.99
01:55:42|25315.99
01:55:43|25315.99
01:55:44|25315.99
01:55:45|25315.99
01:55:46|25315.99
01:55:48|25315.99
01:55:48|25315.99
01:55:49|25315.99
01:55:50|25315.99
01:55:51|25315.99
01:55:52|25315.99
01:55:53|25315.99
01:55:54|25315.99
01:55:55|25315.99
01:55:56|25315.99
01:55:57|25313.39
01:55:58|25313.39
01:55:59|25313.39
01:56:01|25313.39
01:56:01|25313.39
01:56:02|25313.39
01:56:03|25312.61
01:56:04|25312.61
01:56:05|25312.61
01:56:06|25312.61
01:56:07|25312.61
01:56:08|25312.61
01:56:09|25312.61
01:56:10|25312.61
01:56:12|25312.61
01:56:13|25312.61
01:56:14|25312.61
01:56:15|25312.61
01:56:16|25312.61
01:56:17|25312.61
01:56:19|25312.61
01:56:19|25312.61
01:56:20|25312.61
01:56:22|25312.61
01:56:23|25312.61
01:56:24|25312.61
01:56:25|25312.61
01:56:25|25312.61
01:56:27|25312.61
01:56:28|25309.97
01:56:29|25309.97
01:56:30|25309.97
01:56:31|25309.97
01:56:32|25309.97
01:56:34|25309.97
01:56:34|25309.97
01:56:35|25309.97
01:56:36|25309.97
01:56:38|25309.97
01:56:39|25309.97
01:56:39|25309.97
01:56:41|25309.97
01:56:42|25309.97
01:56:43|25309.97
01:56:44|25309.97
01:56:45|25309.99
01:56:46|25309.99
01:56:47|25309.98
01:56:47|25309.98
01:56:48|25309.98
01:56:49|25309.98
01:56:51|25309.98
01:56:51|25309.83
01:56:52|25309.83
01:56:53|25309.83
01:56:55|25309.83
01:56:56|25309.83
01:56:57|25309.83
01:56:58|25309.83
01:56:59|25309.83
01:57:00|25309.83
01:57:01|25309.83
01:57:02|25309.83
01:57:03|25309.83
01:57:04|25309.83
01:57:05|25309.83
01:57:06|25309.83
01:57:07|25309.83
01:57:08|25309.83
01:57:09|25309.41
01:57:10|25309.41
01:57:11|25311.83
01:57:12|25311.83
01:57:13|25309.44
01:57:15|25309.44
01:57:16|25309.44
01:57:17|25309.44
01:57:18|25309.44
01:57:19|25309.44
01:57:21|25309.44
01:57:21|25309.44
01:57:22|25309.44
01:57:23|25309.44
01:57:24|25309.44
01:57:25|25309.44
01:57:26|25309.44
01:57:28|25309.44
01:57:28|25309.44
01:57:29|25309.44
01:57:30|25309.44
01:57:32|25309.44
01:57:32|25309.44
01:57:33|25309.44
01:57:35|25309.44
01:57:36|25309.44
01:57:36|25309.44
01:57:38|25309.44
01:57:39|25309.44
01:57:39|25309.44
01:57:40|25309.44
01:57:42|25309.44
01:57:43|25309.44
01:57:43|25309.44
01:57:45|25309.44
01:57:46|25309.44
01:57:47|25309.61
01:57:47|25309.61
01:57:49|25309.61
01:57:50|25309.61
01:57:51|25309.61
01:57:52|25309.62
01:57:53|25309.62
01:57:54|25309.62
01:57:55|25309.62
01:57:56|25309.62
01:57:57|25309.62
01:57:59|25309.62
01:57:59|25309.62
01:58:00|25309.62
01:58:01|25309.62
01:58:03|25309.62
01:58:03|25309.62
01:58:05|25314.41
01:58:05|25314.41
01:58:06|25314.41
01:58:07|25314.41
01:58:08|25314.41
01:58:09|25314.41
01:58:10|25314.41
01:58:11|25314.41
01:58:13|25314.41
01:58:14|25314.41
01:58:15|25314.41
01:58:17|25314.41
01:58:17|25314.41
01:58:18|25314.41
01:58:20|25310.91
01:58:21|25310.91
01:58:22|25310.91
01:58:22|25310.91
01:58:24|25310.91
01:58:25|25310.91
01:58:26|25310.91
01:58:27|25310.91
01:58:28|25310.91
01:58:29|25310.91
01:58:30|25309.37
01:58:30|25309.37
01:58:32|25309.37
01:58:33|25309.37
01:58:34|25309.37
01:58:35|25309.37
01:58:36|25309.37
01:58:37|25309.37
01:58:37|25309.37
01:58:39|25309.37
01:58:40|25309.37
01:58:41|25302.14
01:58:42|25302.14
01:58:43|25301.54
01:58:44|25301.54
01:58:45|25301.54
01:58:46|25301.54
01:58:47|25301.54
01:58:48|25301.54
01:58:49|25301.54
01:58:50|25301.54
01:58:51|25301.54
01:58:52|25301.54
01:58:53|25301.54
01:58:54|25301.54
01:58:55|25301.54
01:58:56|25301.54
01:58:57|25301.54
01:58:58|25301.54
01:58:59|25301.54
01:59:01|25301.54
01:59:01|25301.54
01:59:02|25301.54
01:59:03|25301.54
01:59:04|25301.54
01:59:05|25301.54
01:59:06|25301.54
01:59:07|25301.54
01:59:08|25301.54
01:59:09|25301.54
01:59:10|25301.54
01:59:12|25301.54
01:59:12|25301.54
01:59:13|25301.54
01:59:14|25301.54
01:59:16|25301.54
01:59:17|25301.54
01:59:18|25301.99
01:59:19|25301.99
01:59:21|25301.99
01:59:21|25301.99
01:59:23|25301.99
01:59:23|25301.99
01:59:24|25301.99
01:59:25|25301.99
01:59:26|25302.
01:59:28|25301.56
01:59:28|25300.62
01:59:29|25300.62
01:59:30|25300.62
01:59:31|25301.96
01:59:32|25301.96
01:59:33|25301.96
01:59:34|25301.96
01:59:35|25301.96
01:59:36|25301.96
01:59:37|25301.96
01:59:39|25301.96
01:59:39|25301.96
01:59:40|25301.96
01:59:41|25301.96
01:59:42|25301.96
01:59:43|25302.
01:59:44|25302.
01:59:45|25302.
01:59:46|25302.
01:59:47|25302.
01:59:48|25302.
01:59:49|25302.
01:59:50|25302.
01:59:51|25302.
01:59:52|25302.
01:59:53|25300.05
01:59:55|25300.05
01:59:55|25300.07
01:59:56|25300.07
01:59:57|25300.07
01:59:58|25300.07
01:59:59|25300.07
02:00:00|25301.99
02:00:01|25303.85
02:00:02|25303.85
02:00:03|25303.85
02:00:04|25307.38
02:00:05|25307.38
02:00:06|25307.38
02:00:07|25307.38
02:00:08|25307.38
02:00:09|25307.38
02:00:11|25307.38
02:00:11|25307.38
02:00:12|25307.38
02:00:13|25307.38
02:00:14|25307.38
02:00:15|25307.38
02:00:17|25312.01
02:00:18|25312.01
02:00:19|25312.01
02:00:20|25312.01
02:00:21|25312.01
02:00:23|25312.01
02:00:23|25312.01
02:00:24|25312.01
02:00:25|25312.01
02:00:26|25312.
02:00:27|25312.
02:00:28|25312.
02:00:29|25312.01
02:00:30|25312.
02:00:32|25312.
02:00:33|25312.
02:00:34|25312.
02:00:35|25312.
02:00:36|25312.
02:00:37|25312.
02:00:38|25312.
02:00:39|25313.47
02:00:40|25317.82
02:00:41|25318.17
02:00:42|25318.17
02:00:43|25318.18
02:00:44|25317.53
02:00:45|25312.01
02:00:46|25312.01
02:00:47|25312.01
02:00:48|25312.01
02:00:48|25312.01
02:00:50|25308.01
02:00:51|25305.01
02:00:52|25305.01
02:00:53|25305.01
02:00:54|25305.01
02:00:55|25305.01
02:00:56|25305.01
02:00:57|25305.01
02:00:58|25305.01
02:00:59|25305.01
02:01:00|25305.01
02:01:00|25305.01
02:01:02|25309.34
02:01:03|25309.34
02:01:03|25309.34
02:01:05|25309.34
02:01:05|25309.34
02:01:07|25309.34
02:01:08|25309.34
02:01:09|25309.34
02:01:10|25309.34
02:01:10|25309.34
02:01:12|25309.34
02:01:12|25309.34
02:01:14|25309.34
02:01:15|25309.34
02:01:16|25309.34
02:01:16|25309.34
02:01:18|25309.34
02:01:19|25309.34
02:01:21|25309.34
02:01:22|25309.34
02:01:23|25309.34
02:01:23|25309.34
02:01:25|25312.98
02:01:26|25312.98
02:01:27|25312.98
02:01:27|25312.98
02:01:28|25312.98
02:01:30|25312.98
02:01:31|25312.98
02:01:32|25312.98
02:01:32|25312.98
02:01:34|25312.98
02:01:35|25312.98
02:01:36|25312.98
02:01:37|25312.98
02:01:37|25312.98
02:01:38|25312.98
02:01:40|25319.99
02:01:41|25319.99
02:01:42|25319.45
02:01:43|25319.45
02:01:44|25319.45
02:01:45|25316.54
02:01:45|25316.54
02:01:47|25316.54
02:01:48|25316.54
02:01:49|25316.54
02:01:50|25316.54
02:01:50|25316.54
02:01:52|25316.54
02:01:52|25316.54
02:01:54|25316.54
02:01:55|25316.54
02:01:56|25315.05
02:01:56|25315.05
02:01:57|25315.05
02:01:59|25314.93
02:02:00|25314.93
02:02:01|25314.93
02:02:02|25314.93
02:02:02|25314.93
02:02:04|25314.93
02:02:04|25314.93
02:02:06|25314.93
02:02:07|25314.93
02:02:08|25314.93
02:02:08|25314.93
02:02:09|25313.39
02:02:10|25313.39
02:02:11|25313.39
02:02:13|25313.39
02:02:14|25313.39
02:02:15|25313.39
02:02:16|25313.39
02:02:17|25313.39
02:02:18|25313.39
02:02:20|25313.39
02:02:21|25313.39
02:02:22|25313.39
02:02:23|25313.39
02:02:24|25313.39
02:02:25|25313.39
02:02:26|25313.39
02:02:27|25313.39
02:02:28|25313.39
02:02:29|25313.39
02:02:30|25311.
02:02:31|25310.02
02:02:32|25310.02
02:02:33|25310.02
02:02:34|25310.04
02:02:35|25310.04
02:02:36|25310.04
02:02:37|25310.04
02:02:38|25310.04
02:02:39|25310.04
02:02:40|25310.04
02:02:41|25310.04
02:02:41|25310.04
02:02:42|25309.
02:02:44|25309.
02:02:44|25309.
02:02:46|25304.37
02:02:47|25308.98
02:02:47|25308.98
02:02:49|25308.98
02:02:50|25308.98
02:02:51|25308.98
02:02:52|25308.98
02:02:52|25308.98
02:02:54|25308.98
02:02:55|25308.98
02:02:56|25308.98
02:02:57|25308.98
02:02:58|25308.98
02:02:59|25308.98
02:03:00|25308.98
02:03:01|25308.98
02:03:02|25308.98
02:03:03|25308.98
02:03:04|25308.98
02:03:05|25308.98
02:03:06|25308.98
02:03:07|25308.98
02:03:08|25308.98
02:03:09|25308.98
02:03:10|25308.98
02:03:11|25308.98
02:03:12|25308.98
02:03:13|25308.98
02:03:14|25308.98
02:03:15|25308.98
02:03:16|25308.98
02:03:17|25308.98
02:03:18|25308.98
02:03:20|25305.02
02:03:21|25305.02
02:03:22|25305.02
02:03:23|25305.26
02:03:24|25305.26
02:03:25|25305.26
02:03:26|25305.26
02:03:27|25305.26
02:03:28|25305.26
02:03:29|25305.26
02:03:30|25305.26
02:03:31|25305.26
02:03:32|25305.26
02:03:33|25305.26
02:03:34|25305.26
02:03:35|25305.26
02:03:36|25305.26
02:03:37|25305.26
02:03:38|25306.97
02:03:39|25306.97
02:03:40|25306.97
02:03:42|25306.97
02:03:42|25306.97
02:03:43|25306.97
02:03:44|25306.97
02:03:45|25306.97
02:03:46|25306.97
02:03:47|25306.97
02:03:48|25305.
02:03:49|25305.
02:03:50|25305.
02:03:51|25305.
02:03:54|25305.
02:03:55|25305.
02:03:56|25305.
02:03:57|25305.
02:03:58|25304.52
02:03:59|25304.62
02:04:00|25304.65
02:04:01|25304.66
02:04:02|25304.66
02:04:03|25304.17
02:04:04|25305.52
02:04:05|25305.24
02:04:06|25305.82
02:04:07|25305.82
02:04:08|25305.82
02:04:09|25305.82
02:04:10|25304.16
02:04:11|25304.16
02:04:12|25304.56
02:04:13|25304.56
02:04:14|25304.56
02:04:15|25304.56
02:04:16|25304.56
02:04:17|25304.56
02:04:18|25304.56
02:04:19|25304.54
02:04:20|25304.
02:04:22|25307.09
02:04:22|25306.88
02:04:24|25306.66
02:04:25|25306.66
02:04:26|25306.66
02:04:27|25306.66
02:04:28|25306.66
02:04:29|25304.37
02:04:30|25301.02
02:04:31|25302.8
02:04:32|25303.19
02:04:33|25303.19
02:04:34|25303.07
02:04:35|25303.07
02:04:36|25303.07
02:04:37|25303.07
02:04:38|25303.07
02:04:39|25301.44
02:04:40|25301.44
02:04:41|25301.44
02:04:42|25301.44
02:04:43|25301.44
02:04:44|25301.44
02:04:45|25301.44
02:04:46|25301.44
02:04:47|25302.54
02:04:48|25302.54
02:04:49|25300.37
02:04:50|25300.37
02:04:51|25300.37
02:04:52|25300.37
02:04:53|25300.37
02:04:54|25300.37
02:04:55|25300.37
02:04:56|25300.37
02:04:57|25300.37
02:04:58|25300.37
02:04:59|25300.37
02:05:00|25300.37
02:05:01|25301.26
02:05:02|25301.26
02:05:03|25301.26
02:05:04|25301.26
02:05:05|25301.26
02:05:06|25301.26
02:05:07|25301.26
02:05:08|25306.72
02:05:09|25306.72
02:05:10|25306.72
02:05:11|25306.72
02:05:12|25306.72
02:05:13|25306.72
02:05:14|25311.72
02:05:15|25311.72
02:05:16|25311.72
02:05:17|25311.72
02:05:18|25311.72
02:05:19|25314.47
02:05:20|25314.47
02:05:21|25314.47
02:05:23|25314.47
02:05:24|25314.47
02:05:25|25314.47
02:05:27|25314.47
02:05:28|25314.47
02:05:28|25314.47
02:05:30|25314.47
02:05:31|25314.47
02:05:32|25314.47
02:05:32|25314.47
02:05:34|25318.
02:05:35|25318.
02:05:36|25318.
02:05:37|25318.
02:05:38|25317.24
02:05:39|25317.24
02:05:40|25317.24
02:05:41|25317.24
02:05:42|25317.24
02:05:43|25317.24
02:05:45|25317.24
02:05:45|25317.24
02:05:47|25317.24
02:05:47|25317.24
02:05:48|25317.24
02:05:49|25317.24
02:05:50|25317.24
02:05:51|25317.24
02:05:52|25317.24
02:05:54|25317.24
02:05:54|25317.24
02:05:56|25317.24
02:05:56|25317.24
02:05:57|25317.24
02:05:58|25317.24
02:05:59|25317.24
02:06:00|25317.24
02:06:02|25317.24
02:06:03|25317.24
02:06:05|25317.24
02:06:05|25317.24
02:06:06|25317.24
02:06:07|25317.24
02:06:08|25317.24
02:06:10|25317.24
02:06:11|25317.24
02:06:12|25317.24
02:06:13|25317.24
02:06:15|25317.24
02:06:16|25317.24
02:06:17|25317.24
02:06:18|25317.24
02:06:18|25317.24
02:06:20|25317.24
02:06:21|25317.24
02:06:21|25317.24
02:06:23|25317.24
02:06:23|25317.24
02:06:25|25317.24
02:06:25|25317.24
02:06:27|25317.24
02:06:28|25317.24
02:06:28|25317.24
02:06:30|25317.24
02:06:30|25317.24
02:06:32|25317.24
02:06:33|25317.96
02:06:33|25317.96
02:06:34|25317.96
02:06:36|25317.96
02:06:36|25317.96
02:06:38|25317.96
02:06:38|25317.96
02:06:40|25317.96
02:06:41|25317.96
02:06:42|25317.96
02:06:42|25317.96
02:06:43|25317.96
02:06:45|25317.96
02:06:45|25317.96
02:06:46|25317.96
02:06:48|25317.96
02:06:49|25317.96
02:06:49|25317.96
02:06:51|25317.96
02:06:51|25317.95
02:06:52|25317.95
02:06:53|25317.95
02:06:55|25317.95
02:06:56|25317.95
02:06:57|25317.95
02:06:58|25317.95
02:06:58|25317.95
02:07:00|25317.95
02:07:01|25317.95
02:07:02|25317.95
02:07:03|25317.95
02:07:03|25317.95
02:07:05|25317.95
02:07:05|25317.95
02:07:07|25317.95
02:07:08|25317.95
02:07:09|25317.95
02:07:10|25317.95
02:07:11|25317.95
02:07:12|25317.95
02:07:13|25317.95
02:07:15|25322.87
02:07:15|25322.87
02:07:17|25322.87
02:07:17|25322.87
02:07:18|25322.87
02:07:19|25322.87
02:07:21|25321.69
02:07:21|25321.69
02:07:23|25321.69
02:07:23|25321.69
02:07:24|25321.69
02:07:25|25321.69
02:07:27|25321.69
02:07:28|25321.69
02:07:28|25321.69
02:07:30|25321.69
02:07:30|25321.69
02:07:32|25321.69
02:07:32|25321.69
02:07:34|25321.69
02:07:35|25321.69
02:07:36|25319.01
02:07:36|25319.01
02:07:38|25317.01
02:07:39|25317.19
02:07:40|25317.19
02:07:40|25317.23
02:07:41|25317.23
02:07:43|25317.23
02:07:44|25317.31
02:07:45|25317.31
02:07:46|25317.31
02:07:47|25317.31
02:07:48|25317.31
02:07:49|25317.31
02:07:50|25321.23
02:07:51|25321.23
02:07:52|25321.23
02:07:53|25321.23
02:07:54|25321.23
02:07:55|25321.23
02:07:56|25321.23
02:07:57|25314.19
02:07:58|25314.19
02:07:59|25314.93
02:08:00|25314.93
02:08:01|25314.93
02:08:02|25314.93
02:08:03|25314.93
02:08:04|25314.93
02:08:05|25314.93
02:08:06|25314.93
02:08:07|25314.93
02:08:09|25314.93
02:08:10|25314.93
02:08:11|25314.96
02:08:13|25314.96
02:08:13|25314.96
02:08:14|25314.
02:08:15|25314.
02:08:16|25314.
02:08:17|25314.
02:08:18|25314.
02:08:19|25314.
02:08:20|25311.01
02:08:21|25311.01
02:08:23|25311.01
02:08:23|25315.26
02:08:24|25311.17
02:08:25|25311.17
02:08:27|25311.17
02:08:28|25311.17
02:08:28|25311.17
02:08:30|25310.25
02:08:31|25310.25
02:08:32|25310.25
02:08:33|25310.25
02:08:33|25310.24
02:08:35|25310.24
02:08:35|25310.24
02:08:36|25310.24
02:08:38|25310.24
02:08:38|25310.24
02:08:39|25310.24
02:08:41|25310.24
02:08:41|25310.24
02:08:43|25310.24
02:08:44|25310.24
02:08:45|25310.24
02:08:46|25310.24
02:08:47|25310.24
02:08:48|25310.24
02:08:49|25310.24
02:08:50|25310.24
02:08:51|25310.24
02:08:52|25310.24
02:08:53|25310.24
02:08:54|25310.24
02:08:55|25310.24
02:08:56|25310.24
02:08:57|25310.24
02:08:58|25310.24
02:08:59|25303.27
02:09:00|25303.27
02:09:01|25303.27
02:09:02|25303.27
02:09:03|25303.27
02:09:04|25303.27
02:09:05|25303.27
02:09:06|25303.27
02:09:07|25303.27
02:09:08|25303.27
02:09:10|25303.27
02:09:10|25303.27
02:09:12|25304.01
02:09:13|25304.01
02:09:13|25304.01
02:09:15|25304.01
02:09:16|25304.01
02:09:17|25304.01
02:09:18|25304.01
02:09:19|25304.01
02:09:20|25304.01
02:09:21|25304.01
02:09:22|25304.01
02:09:23|25304.01
02:09:25|25304.01
02:09:25|25304.01
02:09:26|25304.01
02:09:28|25304.01
02:09:28|25304.01
02:09:29|25304.01
02:09:30|25304.01
02:09:31|25304.01
02:09:33|25304.01
02:09:34|25304.01
02:09:34|25304.01
02:09:35|25304.01
02:09:36|25304.01
02:09:37|25304.01
02:09:39|25304.01
02:09:39|25304.01
02:09:41|25301.64
02:09:42|25301.64
02:09:43|25301.64
02:09:44|25301.64
02:09:44|25301.64
02:09:46|25301.64
02:09:47|25301.64
02:09:47|25301.
02:09:49|25301.
02:09:49|25301.
02:09:50|25301.
02:09:51|25301.
02:09:52|25301.
02:09:54|25301.
02:09:54|25301.
02:09:55|25301.
02:09:57|25301.
02:09:57|25301.
02:10:05|25301.
02:10:06|25297.7
02:10:07|25306.96
02:10:08|25306.96
02:10:08|25306.96
02:10:10|25306.96
02:10:12|25306.96
02:10:12|25310.52
02:10:13|25310.52
02:10:15|25310.52
02:10:16|25310.52
02:10:16|25310.52
02:10:18|25311.98
02:10:19|25311.98
02:10:20|25308.36
02:10:21|25308.36
02:10:22|25309.46
02:10:23|25309.35
02:10:24|25309.35
02:10:24|25309.35
02:10:25|25309.52
02:10:27|25309.52
02:10:28|25309.52
02:10:29|25309.52
02:10:30|25309.52
02:10:31|25309.52
02:10:32|25309.52
02:10:33|25309.52
02:10:34|25309.52
02:10:35|25309.52
02:10:36|25309.52
02:10:37|25309.52
02:10:38|25309.52
02:10:39|25309.52
02:10:40|25311.
02:10:41|25311.
02:10:42|25311.
02:10:43|25311.
02:10:44|25311.
02:10:45|25311.
02:10:46|25311.
02:10:47|25311.
02:10:48|25311.
02:10:49|25311.
02:10:50|25311.
02:10:51|25311.
02:10:52|25311.
02:10:53|25311.
02:10:54|25311.
02:10:55|25311.
02:10:56|25311.
02:10:57|25311.
02:10:58|25311.
02:10:59|25311.
02:11:00|25311.
02:11:01|25311.
02:11:02|25307.4
02:11:03|25307.4
02:11:04|25309.06
02:11:05|25309.06
02:11:06|25309.06
02:11:08|25309.06
02:11:08|25309.06
02:11:09|25309.06
02:11:10|25309.41
02:11:11|25309.41
02:11:12|25310.4
02:11:13|25310.4
02:11:14|25310.4
02:11:15|25310.4
02:11:16|25310.4
02:11:18|25310.4
02:11:19|25310.4
02:11:20|25310.4
02:11:21|25310.4
02:11:22|25310.4
02:11:22|25310.4
02:11:24|25310.4
02:11:25|25310.4
02:11:26|25310.4
02:11:27|25310.4
02:11:28|25310.4
02:11:29|25310.4
02:11:30|25310.4
02:11:31|25310.4
02:11:32|25310.4
02:11:33|25310.4
02:11:34|25310.4
02:11:35|25310.4
02:11:37|25310.4
02:11:37|25310.4
02:11:38|25310.4
02:11:39|25310.4
02:11:40|25310.4
02:11:41|25310.4
02:11:43|25310.4
02:11:44|25310.4
02:11:44|25310.4
02:11:46|25310.4
02:11:46|25310.4
02:11:48|25310.4
02:11:49|25310.4
02:11:49|25310.4
02:11:50|25309.81
02:11:51|25309.81
02:11:52|25309.81
02:11:53|25309.81
02:11:54|25309.81
02:11:56|25309.81
02:11:57|25309.81
02:11:58|25309.81
02:11:58|25309.81
02:11:59|25309.81
02:12:00|25309.81
02:12:01|25309.81
02:12:02|25309.81
02:12:04|25309.81
02:12:04|25309.81
02:12:05|25310.12
02:12:06|25310.12
02:12:08|25310.12
02:12:09|25310.12
02:12:09|25310.12
02:12:10|25310.12
02:12:11|25310.12
02:12:13|25310.27
02:12:14|25310.27
02:12:15|25309.72
02:12:16|25309.72
02:12:16|25309.72
02:12:18|25309.72
02:12:19|25309.72
02:12:21|25309.72
02:12:21|25309.72
02:12:23|25309.72
02:12:24|25309.72
02:12:24|25309.72
02:12:26|25309.72
02:12:27|25309.72
02:12:28|25309.74
02:12:29|25309.74
02:12:30|25309.74
02:12:31|25309.74
02:12:32|25309.74
02:12:33|25309.74
02:12:34|25309.74
02:12:35|25308.62
02:12:36|25308.62
02:12:37|25308.62
02:12:38|25308.62
02:12:39|25308.62
02:12:40|25308.62
02:12:41|25308.62
02:12:42|25308.62
02:12:43|25308.62
02:12:44|25308.62
02:12:45|25308.62
02:12:46|25308.62
02:12:47|25308.69
02:12:48|25308.69
02:12:49|25308.69
02:12:50|25308.69
02:12:51|25308.69
02:12:52|25308.69
02:12:53|25308.69
02:12:54|25308.69
02:12:55|25308.69
02:12:56|25308.69
02:12:57|25308.69
02:12:58|25308.69
02:12:59|25308.69
02:13:00|25308.69
02:13:01|25308.69
02:13:02|25308.69
02:13:03|25308.69
02:13:04|25308.69
02:13:05|25308.69
02:13:06|25308.69
02:13:07|25310.48
02:13:08|25310.48
02:13:09|25310.48
02:13:10|25310.48
02:13:11|25310.48
02:13:12|25310.48
02:13:13|25310.48
02:13:14|25310.48
02:13:15|25310.48
02:13:16|25311.21
02:13:17|25311.21
02:13:19|25311.21
02:13:20|25311.21
02:13:21|25311.22
02:13:22|25311.22
02:13:23|25311.22
02:13:24|25311.22
02:13:26|25311.22
02:13:27|25311.22
02:13:28|25311.22
02:13:29|25314.
02:13:30|25314.
02:13:31|25314.
02:13:32|25314.
02:13:33|25314.
02:13:34|25314.
02:13:35|25314.
02:13:36|25314.
02:13:37|25314.
02:13:38|25314.
02:13:39|25314.
02:13:41|25314.
02:13:41|25314.
02:13:42|25314.
02:13:43|25314.
02:13:44|25314.
02:13:45|25314.
02:13:46|25314.
02:13:47|25313.49
02:13:48|25313.49
02:13:49|25313.49
02:13:51|25313.49
02:13:52|25313.49
02:13:54|25313.49
02:13:54|25313.49
02:13:55|25313.49
02:13:56|25313.49
02:13:57|25313.49
02:13:58|25312.01
02:13:59|25312.01
02:14:00|25312.01
02:14:01|25312.01
02:14:02|25312.01
02:14:03|25312.01
02:14:04|25312.
02:14:05|25312.
02:14:06|25312.
02:14:07|25312.
02:14:08|25312.
02:14:09|25312.
02:14:10|25312.
02:14:11|25312.
02:14:12|25312.
02:14:13|25312.
02:14:14|25312.
02:14:16|25312.
02:14:16|25312.
02:14:17|25312.
02:14:18|25312.
02:14:20|25312.
02:14:21|25312.
02:14:22|25312.
02:14:23|25312.
02:14:24|25312.
02:14:25|25312.
02:14:26|25312.
02:14:27|25312.
02:14:28|25312.
02:14:29|25312.
02:14:30|25312.
02:14:31|25312.
02:14:32|25312.
02:14:33|25312.
02:14:34|25312.
02:14:35|25312.
02:14:36|25312.
02:14:37|25312.
02:14:38|25312.
02:14:39|25312.
02:14:40|25312.
02:14:41|25312.
02:14:42|25312.
02:14:43|25312.
02:14:44|25309.01
02:14:45|25309.01
02:14:47|25309.02
02:14:47|25309.02
02:14:48|25309.02
02:14:49|25309.02
02:14:51|25309.11
02:14:52|25309.11
02:14:53|25309.11
02:14:54|25309.11
02:14:55|25309.11
02:14:56|25309.11
02:14:57|25309.11
02:14:58|25309.11
02:14:58|25309.11
02:14:59|25309.11
02:15:01|25309.11
02:15:01|25309.11
02:15:02|25309.11
02:15:04|25309.11
02:15:04|25309.11
02:15:06|25309.11
02:15:07|25309.11
02:15:07|25309.11
02:15:08|25309.11
02:15:10|25309.11
02:15:11|25309.11
02:15:12|25309.11
02:15:13|25309.11
02:15:14|25309.11
02:15:15|25309.11
02:15:16|25309.11
02:15:17|25309.11
02:15:18|25309.1
02:15:19|25309.1
02:15:21|25309.1
02:15:22|25309.1
02:15:24|25309.11
02:15:25|25309.11
02:15:26|25316.51
02:15:26|25316.51
02:15:28|25316.51
02:15:29|25316.1
02:15:30|25316.1
02:15:31|25316.23
02:15:32|25315.01
02:15:33|25315.01
02:15:34|25315.01
02:15:35|25315.01
02:15:36|25315.01
02:15:37|25315.01
02:15:38|25315.01
02:15:40|25315.01
02:15:40|25315.01
02:15:41|25315.01
02:15:42|25315.01
02:15:43|25315.01
02:15:45|25315.
02:15:46|25315.
02:15:47|25315.
02:15:48|25315.
02:15:48|25315.
02:15:50|25315.
02:15:51|25315.
02:15:51|25315.
02:15:53|25315.
02:15:54|25315.
02:15:55|25315.
02:15:56|25315.
02:15:57|25315.
02:15:58|25314.05
02:15:59|25314.05
02:16:00|25314.05
02:16:01|25314.05
02:16:02|25314.05
02:16:03|25314.05
02:16:04|25314.05
02:16:05|25314.05
02:16:06|25314.05
02:16:07|25314.05
02:16:08|25314.05
02:16:09|25314.05
02:16:10|25314.05
02:16:11|25314.05
02:16:12|25314.05
02:16:13|25314.05
02:16:14|25314.05
02:16:15|25314.05
02:16:16|25314.05
02:16:17|25314.05
02:16:18|25314.05
02:16:19|25314.05
02:16:20|25314.05
02:16:21|25314.05
02:16:47|25314.05
02:16:47|25316.
02:16:48|25316.
02:16:49|25316.
02:16:51|25315.05
02:16:52|25315.05
02:16:53|25315.05
02:16:53|25315.05
02:16:54|25315.05
02:16:56|25315.05
02:16:56|25315.05
02:16:57|25315.05
02:16:58|25315.05
02:17:00|25315.05
02:17:01|25315.05
02:17:02|25315.05
02:17:03|25315.05
02:17:04|25315.05
02:17:05|25315.05
02:17:06|25315.05
02:17:07|25315.05
02:17:08|25315.05
02:17:09|25315.05
02:17:10|25315.05
02:17:11|25315.05
02:17:12|25315.05
02:17:13|25315.05
02:17:14|25315.05
02:17:15|25315.05
02:17:16|25315.05
02:17:17|25315.05
02:17:18|25315.05
02:17:19|25315.05
02:17:20|25315.05
02:17:21|25315.05
02:17:23|25315.05
02:17:24|25308.69
02:17:25|25308.69
02:17:26|25308.69
02:17:27|25308.69
02:17:28|25308.69
02:17:29|25308.69
02:17:29|25308.69
02:17:31|25308.69
02:17:32|25308.69
02:17:33|25308.69
02:17:34|25308.82
02:17:35|25308.82
02:17:36|25308.81
02:17:37|25308.81
02:17:38|25308.72
02:17:39|25308.72
02:17:39|25308.72
02:17:41|25308.72
02:17:42|25308.72
02:17:43|25308.72
02:17:44|25308.72
02:17:45|25308.72
02:17:46|25308.72
02:17:46|25308.72
02:17:48|25308.72
02:17:49|25308.72
02:17:50|25308.69
02:17:51|25308.69
02:17:52|25308.69
02:17:53|25308.69
02:17:54|25308.69
02:17:55|25308.69
02:17:56|25308.69
02:17:57|25308.69
02:17:58|25308.69
02:17:59|25308.69
02:18:01|25308.69
02:18:01|25308.69
02:18:02|25308.69
02:18:03|25307.3
02:18:04|25307.3
02:18:05|25307.3
02:18:06|25307.3
02:18:07|25307.3
02:18:09|25307.3
02:18:09|25307.3
02:18:11|25307.3
02:18:12|25307.3
02:18:12|25307.3
02:18:13|25307.3
02:18:15|25307.3
02:18:16|25307.3
02:18:16|25307.3
02:18:18|25307.3
02:18:19|25307.3
02:18:20|25307.3
02:18:22|25307.3
02:18:23|25307.3
02:18:24|25307.3
02:18:25|25307.3
02:18:26|25307.3
02:18:27|25307.3
02:18:28|25307.3
02:18:29|25307.3
02:18:30|25307.3
02:18:31|25307.3
02:18:32|25306.
02:18:34|25306.
02:18:34|25306.
02:18:35|25306.
02:18:37|25305.99
02:18:38|25305.99
02:18:38|25305.99
02:18:40|25305.99
02:18:41|25305.99
02:18:41|25305.99
02:18:42|25305.99
02:18:44|25306.01
02:18:45|25306.01
02:18:45|25306.01
02:18:46|25306.01
02:18:48|25305.99
02:18:49|25305.99
02:18:50|25305.99
02:18:51|25305.99
02:18:52|25305.99
02:18:53|25305.99
02:18:54|25305.99
02:18:55|25305.99
02:18:56|25305.99
02:18:57|25300.58
02:18:58|25300.58
02:18:59|25300.58
02:19:00|25300.58
02:19:01|25300.58
02:19:02|25300.58
02:19:03|25300.58
02:19:04|25300.58
02:19:05|25300.58
02:19:06|25300.58
02:19:07|25300.58
02:19:08|25300.58
02:19:09|25302.46
02:19:10|25302.46
02:19:11|25302.46
02:19:12|25302.46
02:19:13|25302.46
02:19:14|25302.46
02:19:15|25302.46
02:19:16|25302.46
02:19:18|25302.46
02:19:18|25302.46
02:19:19|25302.45
02:19:21|25302.45
02:19:22|25302.45
02:19:24|25302.45
02:19:24|25302.45
02:19:25|25302.45
02:19:27|25302.45
02:19:27|25302.45
02:19:28|25302.45
02:19:29|25302.45
02:19:30|25302.45
02:19:32|25302.45
02:19:32|25302.45
02:19:34|25302.45
02:19:35|25302.45
02:19:35|25302.45
02:19:37|25302.45
02:19:38|25303.78
02:19:39|25305.
02:19:40|25305.
02:19:41|25305.
02:19:42|25305.
02:19:43|25305.
02:19:44|25305.
02:19:45|25305.
02:19:46|25305.
02:19:47|25305.
02:19:48|25305.
02:19:49|25305.38
02:19:50|25305.38
02:19:51|25305.38
02:19:52|25305.38
02:19:53|25305.38
02:19:54|25305.38
02:19:55|25305.39
02:19:56|25305.39
02:19:57|25305.39
02:19:58|25305.39
02:19:59|25305.39
02:20:00|25305.39
02:20:01|25305.39
02:20:02|25305.39
02:20:03|25305.39
02:20:04|25306.12
02:20:06|25298.42
02:20:06|25297.99
02:20:07|25297.99
02:20:08|25297.99
02:20:09|25295.38
02:20:10|25295.67
02:20:11|25295.67
02:20:12|25295.67
02:20:13|25295.67
02:20:14|25295.67
02:20:15|25292.33
02:20:16|25293.09
02:20:18|25293.09
02:20:19|25293.09
02:20:20|25292.25
02:20:21|25292.25
02:20:22|25292.25
02:20:24|25292.25
02:20:24|25292.25
02:20:26|25292.25
02:20:27|25296.25
02:20:28|25296.25
02:20:29|25294.74
02:20:30|25294.74
02:20:31|25294.74
02:20:33|25294.74
02:20:33|25294.74
02:20:34|25294.74
02:20:36|25294.74
02:20:37|25294.74
02:20:38|25294.74
02:20:38|25294.74
02:20:40|25294.74
02:20:40|25294.74
02:20:42|25294.74
02:20:43|25294.74
02:20:44|25294.74
02:20:45|25294.74
02:20:46|25294.74
02:20:47|25294.74
02:20:47|25294.74
02:20:49|25294.74
02:20:50|25294.74
02:20:51|25294.74
02:20:52|25292.76
02:20:53|25292.76
02:20:54|25293.58
02:20:55|25293.58
02:20:56|25293.58
02:20:57|25293.58
02:20:58|25293.58
02:20:59|25293.58
02:21:00|25293.58
02:21:01|25291.86
02:21:02|25292.41
02:21:03|25292.9
02:21:04|25293.76
02:21:05|25293.76
02:21:06|25293.76
02:21:07|25293.76
02:21:08|25293.76
02:21:09|25293.76
02:21:10|25296.99
02:21:11|25296.99
02:21:12|25296.99
02:21:13|25296.99
02:21:14|25296.99
02:21:15|25296.99
02:21:16|25296.99
02:21:17|25296.99
02:21:19|25296.99
02:21:20|25296.99
02:21:21|25296.99
02:21:22|25296.99
02:21:23|25296.99
02:21:24|25296.99
02:21:24|25296.99
02:21:26|25296.99
02:21:27|25296.99
02:21:28|25296.99
02:21:28|25296.99
02:21:29|25296.99
02:21:31|25296.99
02:21:32|25296.99
02:21:32|25296.99
02:21:34|25296.99
02:21:35|25296.99
02:21:36|25296.99
02:21:37|25296.99
02:21:38|25296.99
02:21:39|25296.99
02:21:40|25290.84
02:21:41|25290.83
02:21:42|25290.83
02:21:43|25290.83
02:21:44|25290.83
02:21:45|25290.83
02:21:46|25290.83
02:21:47|25290.83
02:21:48|25290.83
02:21:49|25290.83
02:21:50|25290.83
02:21:51|25290.83
02:21:52|25290.83
02:21:54|25290.83
02:21:54|25290.83
02:21:55|25295.52
02:21:56|25295.5
02:21:57|25295.5
02:21:58|25295.5
02:21:59|25295.5
02:22:00|25295.5
02:22:01|25295.5
02:22:02|25295.5
02:22:03|25295.5
02:22:04|25295.5
02:22:05|25293.91
02:22:06|25293.91
02:22:07|25293.91
02:22:08|25293.91
02:22:10|25293.91
02:22:10|25293.91
02:22:11|25293.91
02:22:12|25293.91
02:22:13|25293.91
02:22:14|25293.9
02:22:15|25293.9
02:22:16|25293.9
02:22:17|25293.9
02:22:19|25292.82
02:22:20|25292.82
02:22:21|25292.82
02:22:23|25292.82
02:22:24|25292.82
02:22:25|25292.82
02:22:26|25292.82
02:22:27|25292.82
02:22:28|25292.82
02:22:29|25292.82
02:22:30|25292.82
02:22:37|25292.82
02:22:37|25292.82
02:22:39|25292.82
02:22:40|25292.82
02:22:41|25292.82
02:22:42|25292.82
02:22:43|25292.82
02:22:44|25292.82
02:22:45|25292.82
02:22:45|25292.82
02:22:46|25295.81
02:22:48|25295.81
02:22:49|25295.81
02:22:50|25294.66
02:22:51|25294.66
02:22:52|25294.66
02:22:53|25294.66
02:22:53|25294.66
02:22:55|25294.66
02:22:56|25294.66
02:22:57|25294.66
02:22:58|25294.66
02:23:00|25294.66
02:23:00|25294.66
02:23:01|25294.66
02:23:02|25294.66
02:23:03|25294.66
02:23:04|25294.21
02:23:05|25294.21
02:23:06|25294.21
02:23:07|25294.21
02:23:08|25294.24
02:23:09|25294.24
02:23:11|25296.47
02:23:12|25296.47
02:23:12|25296.47
02:23:13|25296.47
02:23:15|25296.47
02:23:15|25296.47
02:23:16|25296.47
02:23:18|25296.47
02:23:19|25296.47
02:23:20|25296.47
02:23:22|25296.47
02:23:22|25296.47
02:23:23|25296.47
02:23:24|25296.47
02:23:26|25296.47
02:23:26|25296.47
02:23:28|25297.99
02:23:29|25297.99
02:23:30|25298.
02:23:30|25298.
02:23:32|25298.
02:23:32|25298.
02:23:34|25298.
02:23:35|25298.
02:23:36|25298.
02:23:37|25298.
02:23:38|25298.
02:23:39|25298.
02:23:40|25298.
02:23:41|25298.
02:23:42|25298.
02:23:43|25298.
02:23:44|25298.
02:23:45|25298.
02:23:46|25298.
02:23:47|25298.
02:23:49|25298.
02:23:49|25298.
02:23:50|25298.
02:23:51|25298.
02:23:52|25298.
02:23:53|25298.
02:23:54|25298.
02:23:55|25298.
02:23:56|25298.
02:23:57|25298.
02:23:58|25298.
02:23:59|25298.
02:24:00|25298.
02:24:01|25298.
02:24:02|25299.41
02:24:03|25299.41
02:24:04|25299.41
02:24:05|25299.41
02:24:06|25299.41
02:24:07|25299.41
02:24:08|25299.41
02:24:09|25299.41
02:24:10|25299.78
02:24:11|25300.13
02:24:12|25300.13
02:24:13|25300.13
02:24:14|25300.13
02:24:15|25300.13
02:24:16|25300.13
02:24:17|25300.13
02:24:18|25300.13
02:24:19|25300.13
02:24:21|25299.51
02:24:22|25299.51
02:24:23|25299.51
02:24:25|25299.51
02:24:25|25299.51
02:24:26|25299.51
02:24:28|25299.51
02:24:29|25299.51
02:24:30|25299.51
02:24:30|25299.51
02:24:32|25299.51
02:24:33|25299.58
02:24:33|25299.58
02:24:34|25299.58
02:24:36|25299.58
02:24:37|25299.52
02:24:37|25299.52
02:24:39|25301.38
02:24:40|25301.1
02:24:40|25301.1
02:24:42|25301.1
02:24:43|25301.1
02:24:43|25301.1
02:24:45|25301.1
02:24:46|25301.1
02:24:47|25301.1
02:24:48|25301.1
02:24:48|25301.1
02:24:50|25301.1
02:24:50|25301.1
02:24:51|25301.1
02:24:53|25301.1
02:24:54|25301.1
02:24:54|25301.1
02:24:55|25301.1
02:24:57|25301.1
02:24:57|25301.1
02:24:59|25301.1
02:25:00|25299.5
02:25:00|25299.5
02:25:01|25299.5
02:25:03|25299.5
02:25:04|25299.5
02:25:05|25299.5
02:25:05|25299.5
02:25:07|25299.5
02:25:07|25299.5
02:25:09|25299.5
02:25:09|25299.5
02:25:10|25299.5
02:25:11|25299.5
02:25:13|25299.5
02:25:14|25299.5
02:25:14|25299.5
02:25:15|25299.5
02:25:16|25301.1
02:25:18|25299.65
02:25:19|25303.83
02:25:19|25303.83
02:25:21|25303.99
02:25:22|25303.99
02:25:24|25303.99
02:25:25|25303.84
02:25:26|25303.78
02:25:27|25303.78
02:25:28|25303.78
02:25:28|25303.78
02:25:30|25303.78
02:25:31|25303.78
02:25:32|25303.78
02:25:32|25303.78
02:25:34|25303.78
02:25:35|25303.78
02:25:35|25303.78
02:25:37|25303.78
02:25:37|25303.78
02:25:38|25302.02
02:25:40|25302.02
02:25:40|25302.65
02:25:42|25302.65
02:25:43|25302.65
02:25:44|25302.65
02:25:45|25302.65
02:25:46|25302.65
02:25:47|25302.65
02:25:48|25302.65
02:25:49|25302.65
02:25:50|25302.65
02:25:51|25304.36
02:25:52|25304.36
02:25:53|25303.76
02:25:54|25303.76
02:25:55|25303.76
02:25:56|25303.76
02:25:57|25303.76
02:25:59|25303.76
02:25:59|25303.76
02:26:00|25303.76
02:26:01|25303.76
02:26:02|25303.76
02:26:04|25303.76
02:26:04|25303.76
02:26:05|25303.76
02:26:06|25304.13
02:26:07|25304.13
02:26:08|25304.13
02:26:09|25304.13
02:26:10|25304.13
02:26:11|25304.13
02:26:12|25304.13
02:26:13|25304.13
02:26:15|25304.13
02:26:15|25304.13
02:26:16|25304.13
02:26:17|25304.13
02:26:18|25304.13
02:26:19|25304.13
02:26:21|25304.13
02:26:21|25304.13
02:26:23|25304.13
02:26:25|25304.13
02:26:25|25304.13
02:26:26|25304.13
02:26:27|25304.13
02:26:28|25304.13
02:26:30|25304.13
02:26:31|25304.13
02:26:32|25304.13
02:26:33|25304.13
02:26:34|25304.13
02:26:34|25304.13
02:26:36|25302.06
02:26:37|25302.06
02:26:38|25302.06
02:26:39|25302.06
02:26:40|25302.06
02:26:40|25302.06
02:26:42|25302.06
02:26:43|25302.06
02:26:44|25302.06
02:26:45|25302.06
02:26:46|25302.06
02:26:47|25302.06
02:26:48|25302.06
02:26:49|25302.06
02:26:50|25302.06
02:26:50|25302.06
02:26:52|25302.07
02:26:52|25302.07
02:26:54|25302.07
02:26:55|25302.07
02:26:56|25302.07
02:26:57|25302.07
02:26:58|25302.07
02:26:59|25302.07
02:27:00|25302.07
02:27:01|25302.07
02:27:02|25302.07
02:27:03|25302.07
02:27:04|25302.07
02:27:05|25303.49
02:27:05|25303.49
02:27:06|25303.28
02:27:08|25302.
02:27:09|25302.
02:27:10|25302.
02:27:11|25302.
02:27:12|25302.
02:27:13|25302.
02:27:14|25302.
02:27:15|25302.
02:27:16|25302.
02:27:17|25302.
02:27:18|25302.
02:27:20|25302.
02:27:20|25302.
02:27:21|25302.
02:27:23|25302.87
02:27:24|25302.87
02:27:25|25302.01
02:27:26|25302.01
02:27:27|25302.01
02:27:27|25302.01
02:27:29|25302.01
02:27:31|25302.01
02:27:31|25302.01
02:27:32|25302.01
02:27:33|25302.01
02:27:34|25302.01
02:27:35|25302.01
02:27:36|25302.01
02:27:37|25302.01
02:27:38|25302.8
02:27:39|25302.8
02:27:40|25303.88
02:27:42|25304.25
02:27:42|25304.25
02:27:43|25304.25
02:27:44|25304.25
02:27:45|25304.25
02:27:46|25304.25
02:27:47|25304.25
02:27:48|25304.25
02:27:49|25304.25
02:27:50|25304.25
02:27:51|25304.25
02:27:53|25304.25
02:27:53|25304.25
02:27:54|25304.25
02:27:55|25304.25
02:27:56|25304.25
02:27:57|25304.25
02:27:59|25305.87
02:27:59|25305.87
02:28:00|25305.87
02:28:02|25305.87
02:28:03|25305.87
02:28:04|25303.31
02:28:05|25303.31
02:28:05|25303.31
02:28:07|25303.31
02:28:07|25303.31
02:28:08|25303.31
02:28:09|25303.31
02:28:10|25303.31
02:28:12|25303.31
02:28:12|25303.31
02:28:14|25303.31
02:28:14|25303.31
02:28:15|25303.31
02:28:16|25303.31
02:28:18|25303.31
02:28:19|25303.31
02:28:20|25303.31
02:28:21|25303.31
02:28:22|25303.31
02:28:23|25303.31
02:28:25|25303.31
02:28:26|25303.31
02:28:27|25303.31
02:28:27|25303.31
02:28:29|25303.31
02:28:29|25303.31
02:28:31|25303.31
02:28:32|25303.31
02:28:33|25303.31
02:28:34|25303.31
02:28:35|25303.31
02:28:36|25303.31
02:28:37|25303.31
02:28:38|25303.31
02:28:39|25303.31
02:28:40|25303.31
02:28:41|25303.31
02:28:42|25303.31
02:28:43|25303.31
02:28:45|25303.31
02:28:45|25303.31
02:28:47|25303.31
02:28:48|25303.31
02:28:49|25303.31
02:28:50|25303.31
02:28:51|25303.31
02:28:52|25303.31
02:28:52|25303.31
02:28:53|25303.31
02:28:54|25303.31
02:28:55|25303.31
02:28:56|25303.31
02:28:57|25303.31
02:28:58|25303.31
02:29:00|25303.31
02:29:00|25303.31
02:29:02|25303.31
02:29:02|25303.31
02:29:03|25303.31
02:29:04|25303.31
02:29:06|25303.31
02:29:06|25303.31
02:29:08|25303.31
02:29:08|25303.31
02:29:09|25303.31
02:29:10|25303.31
02:29:12|25303.31
02:29:12|25303.31
02:29:14|25303.31
02:29:15|25303.31
02:29:15|25303.31
02:29:16|25303.3
02:29:18|25300.02
02:29:19|25300.03
02:29:20|25300.03
02:29:21|25300.46
02:29:22|25300.46
02:29:23|25300.46
02:29:24|25300.46
02:29:25|25300.46
02:29:26|25300.46
02:29:27|25300.46
02:29:28|25300.46
02:29:29|25300.46
02:29:30|25300.46
02:29:31|25300.46
02:29:32|25300.46
02:29:33|25300.46
02:29:34|25300.46
02:29:35|25300.46
02:29:36|25300.46
02:29:37|25300.46
02:29:38|25300.
02:29:39|25300.
02:29:40|25300.
02:29:41|25300.
02:29:42|25300.
02:29:43|25300.
02:29:44|25300.
02:29:46|25300.
02:29:47|25300.
02:29:47|25300.
02:29:49|25300.
02:29:50|25300.
02:29:51|25300.
02:29:52|25300.
02:29:52|25300.
02:29:54|25300.
02:29:55|25300.
02:29:56|25300.
02:29:57|25305.79
02:29:58|25303.32
02:29:59|25303.32
02:30:00|25303.32
02:30:01|25303.32
02:30:02|25303.32
02:30:03|25303.32
02:30:04|25303.32
02:30:05|25303.32
02:30:06|25303.32
02:30:07|25303.32
02:30:09|25303.32
02:30:09|25303.32
02:30:10|25303.32
02:30:12|25303.32
02:30:12|25303.32
02:30:14|25303.32
02:30:14|25303.32
02:30:15|25303.32
02:30:16|25303.32
02:30:17|25303.32
02:30:19|25303.15
02:30:20|25303.14
02:30:21|25303.14
02:30:22|25303.14
02:30:23|25303.14
02:30:25|25303.14
02:30:26|25303.14
02:30:27|25303.14
02:30:28|25303.14
02:30:29|25303.14
02:30:30|25303.14
02:30:31|25303.14
02:30:32|25303.14
02:30:33|25303.14
02:30:34|25303.14
02:30:35|25303.
02:30:36|25303.
02:30:37|25303.
02:30:38|25303.
02:30:39|25303.
02:30:40|25303.
02:30:41|25303.
02:30:42|25303.
02:30:44|25303.
02:30:44|25303.
02:30:45|25303.
02:30:47|25303.
02:30:47|25303.
02:30:48|25303.
02:30:49|25303.
02:30:50|25303.
02:30:51|25303.
02:30:52|25303.
02:30:54|25303.
02:30:55|25303.
02:30:55|25303.
02:30:56|25303.
02:30:57|25303.
02:30:58|25303.
02:30:59|25303.
02:31:01|25303.
02:31:01|25303.
02:31:03|25303.
02:31:03|25303.
02:31:04|25303.
02:31:05|25303.
02:31:07|25303.
02:31:08|25303.
02:31:08|25303.
02:31:09|25303.
02:31:10|25303.29
02:31:12|25303.29
02:31:13|25303.29
02:31:14|25303.29
02:31:15|25303.29
02:31:16|25303.29
02:31:17|25303.29
02:31:19|25303.29
02:31:19|25303.29
02:31:20|25303.29
02:31:21|25303.29
02:31:23|25303.29
02:31:23|25303.29
02:31:25|25303.29
02:31:26|25303.29
02:31:27|25303.29
02:31:28|25303.29
02:31:28|25303.29
02:31:30|25303.29
02:31:30|25303.29
02:31:32|25303.29
02:31:32|25303.29
02:31:33|25303.29
02:31:35|25303.29
02:31:35|25303.29
02:31:36|25303.29
02:31:38|25303.29
02:31:38|25303.29
02:31:39|25303.29
02:31:41|25303.29
02:31:41|25303.29
02:31:42|25303.29
02:31:43|25303.29
02:31:44|25303.29
02:31:45|25303.29
02:31:47|25303.29
02:31:48|25303.29
02:31:49|25303.29
02:31:50|25303.29
02:31:51|25303.99
02:31:52|25303.99
02:31:53|25303.99
02:31:54|25303.99
02:31:54|25303.99
02:31:56|25303.99
02:31:57|25303.99
02:31:58|25303.99
02:31:58|25303.99
02:31:59|25303.99
02:32:01|25303.99
02:32:02|25303.99
02:32:03|25303.99
02:32:04|25303.99
02:32:05|25304.
02:32:06|25304.
02:32:07|25304.
02:32:08|25304.
02:32:09|25304.
02:32:10|25304.
02:32:11|25304.
02:32:12|25304.
02:32:13|25304.
02:32:15|25304.
02:32:16|25304.
02:32:17|25303.99
02:32:18|25303.99
02:32:19|25303.99
02:32:20|25303.99
02:32:21|25303.99
02:32:22|25303.99
02:32:23|25303.99
02:32:24|25303.99
02:32:25|25303.99
02:32:26|25303.99
02:32:27|25303.99
02:32:28|25303.99
02:32:29|25303.99
02:32:30|25303.99
02:32:31|25303.99
02:32:32|25303.99
02:32:33|25303.99
02:32:34|25303.99
02:32:35|25303.99
02:32:36|25303.99
02:32:37|25303.99
02:32:38|25303.99
02:32:39|25303.99
02:32:40|25304.
02:32:41|25304.
02:32:42|25304.
02:32:43|25304.
02:32:44|25304.
02:32:45|25304.
02:32:46|25304.
02:32:47|25304.
02:32:48|25304.
02:32:49|25304.
02:32:50|25304.
02:32:51|25304.
02:32:52|25304.
02:32:53|25304.
02:32:54|25303.99
02:32:55|25303.99
02:32:56|25303.99
02:32:57|25303.99
02:32:58|25303.99
02:32:59|25303.99
02:33:00|25303.99
02:33:01|25303.99
02:33:02|25303.99
02:33:03|25303.99
02:33:04|25303.99
02:33:05|25303.99
02:33:06|25303.99
02:33:07|25303.99
02:33:08|25303.99
02:33:09|25303.99
02:33:10|25303.99
02:33:11|25303.99
02:33:12|25303.99
02:33:13|25303.99
02:33:14|25307.46
02:33:16|25308.57
02:33:16|25308.57
02:33:17|25308.57
02:33:18|25308.57
02:33:19|25308.57
02:33:20|25308.57
02:33:22|25308.57
02:33:22|25308.57
02:33:23|25308.57
02:33:24|25308.57
02:33:25|25308.57
02:33:27|25308.57
02:33:27|25308.57
02:33:28|25308.57
02:33:30|25308.57
02:33:30|25308.57
02:33:31|25309.81
02:33:33|25310.38
02:33:34|25310.38
02:33:35|25310.38
02:33:36|25310.38
02:33:36|25313.4
02:33:38|25313.4
02:33:39|25313.4
02:33:39|25313.4
02:33:40|25313.4
02:33:41|25313.4
02:33:43|25313.4
02:33:43|25313.4
02:33:44|25313.4
02:33:46|25313.4
02:33:46|25313.4
02:33:48|25313.4
02:33:49|25313.4
02:33:50|25313.04
02:33:51|25313.04
02:33:52|25313.04
02:33:53|25313.04
02:33:54|25313.04
02:33:55|25313.04
02:33:56|25313.04
02:33:57|25313.04
02:33:58|25313.04
02:33:59|25313.04
02:34:00|25313.04
02:34:01|25313.04
02:34:02|25313.04
02:34:03|25313.04
02:34:04|25313.04
02:34:05|25307.43
02:34:06|25307.43
02:34:07|25307.43
02:34:08|25302.07
02:34:09|25302.07
02:34:10|25302.07
02:34:11|25302.07
02:34:12|25302.07
02:34:13|25302.07
02:34:14|25302.07
02:34:15|25302.07
02:34:16|25302.07
02:34:17|25302.07
02:34:18|25302.07
02:34:19|25302.07
02:34:21|25302.07
02:34:21|25302.07
02:34:22|25302.07
02:34:24|25299.73
02:34:25|25299.73
02:34:26|25299.73
02:34:27|25299.73
02:34:28|25299.73
02:34:29|25299.73
02:34:30|25293.02
02:34:31|25293.02
02:34:32|25293.02
02:34:33|25293.02
02:34:34|25293.02
02:34:35|25293.02
02:34:36|25293.02
02:34:37|25293.02
02:34:38|25294.2
02:34:39|25294.2
02:34:40|25294.2
02:34:41|25294.2
02:34:42|25294.2
02:34:43|25294.2
02:34:44|25294.2
02:34:45|25294.2
02:34:46|25294.2
02:34:47|25294.2
02:34:49|25294.2
02:34:49|25294.2
02:34:50|25294.2
02:34:51|25294.2
02:34:52|25294.2
02:34:53|25294.2
02:34:54|25294.2
02:34:55|25294.2
02:34:56|25294.2
02:34:57|25294.2
02:34:58|25294.2
02:34:59|25294.2
02:35:00|25294.2
02:35:01|25294.2
02:35:02|25294.2
02:35:03|25294.2
02:35:05|25294.2
02:35:05|25294.2
02:35:06|25294.2
02:35:07|25294.2
02:35:08|25294.2
02:35:10|25294.2
02:35:10|25294.2
02:35:11|25294.2
02:35:12|25294.2
02:35:13|25294.2
02:35:14|25294.2
02:35:15|25294.2
02:35:17|25294.2
02:35:18|25294.2
02:35:19|25294.19
02:35:21|25294.19
02:35:21|25294.19
02:35:22|25294.19
02:35:23|25294.19
02:35:24|25294.19
02:35:25|25294.19
02:35:27|25294.19
02:35:27|25294.19
02:35:28|25294.19
02:35:29|25294.19
02:35:30|25294.19
02:35:31|25294.19
02:35:33|25294.19
02:35:33|25294.19
02:35:34|25294.19
02:35:36|25294.19
02:35:37|25294.19
02:35:38|25294.19
02:35:38|25294.19
02:35:39|25294.19
02:35:41|25294.19
02:35:41|25294.19
02:35:43|25294.19
02:35:43|25294.19
02:35:44|25294.19
02:35:46|25294.42
02:35:46|25294.42
02:35:47|25294.42
02:35:48|25294.42
02:35:50|25294.42
02:35:50|25294.42
02:35:52|25294.42
02:35:53|25294.42
02:35:53|25294.42
02:35:54|25294.42
02:35:56|25294.42
02:35:56|25294.42
02:35:57|25294.42
02:35:59|25291.58
02:35:59|25290.67
02:36:00|25290.67
02:36:01|25290.67
02:36:02|25290.67
02:36:03|25290.67
02:36:04|25290.67
02:36:05|25290.67
02:36:06|25290.67
02:36:07|25290.67
02:36:09|25290.67
02:36:10|25287.12
02:36:10|25287.12
02:36:11|25287.12
02:36:13|25287.12
02:36:13|25287.12
02:36:15|25287.12
02:36:15|25287.12
02:36:16|25287.12
02:36:18|25287.12
02:36:19|25287.12
02:36:20|25287.12
02:36:21|25287.12
02:36:22|25287.12
02:36:23|25287.12
02:36:24|25287.12
02:36:25|25287.12
02:36:26|25287.12
02:36:27|25287.12
02:36:28|25287.12
02:36:29|25287.12
02:36:31|25287.12
02:36:32|25287.12
02:36:33|25287.12
02:36:34|25287.12
02:36:35|25287.12
02:36:36|25287.12
02:36:37|25287.89
02:36:38|25287.89
02:36:39|25287.89
02:36:40|25287.89
02:36:41|25287.89
02:36:42|25287.89
02:36:43|25287.89
02:36:44|25287.89
02:36:45|25287.89
02:36:46|25287.89
02:36:47|25287.89
02:36:48|25287.89
02:36:49|25287.89
02:36:50|25287.89
02:36:51|25287.89
02:36:52|25287.89
02:36:53|25287.89
02:36:54|25287.89
02:36:55|25287.89
02:36:56|25287.89
02:36:57|25287.89
02:36:58|25287.89
02:36:59|25287.89
02:37:00|25290.53
02:37:01|25290.53
02:37:02|25290.53
02:37:03|25290.53
02:37:04|25290.53
02:37:05|25290.53
02:37:06|25288.98
02:37:07|25288.98
02:37:08|25291.62
02:37:09|25291.62
02:37:10|25291.62
02:37:11|25291.62
02:37:12|25291.62
02:37:13|25291.62
02:37:14|25291.62
02:37:15|25291.62
02:37:16|25291.62
02:37:17|25291.62
02:37:19|25291.62
02:37:20|25291.62
02:37:21|25291.62
02:37:22|25291.62
02:37:23|25291.62
02:37:24|25291.62
02:37:25|25291.62
02:37:25|25291.62
02:37:27|25291.62
02:37:28|25291.54
02:37:29|25291.54
02:37:30|25291.54
02:37:31|25291.54
02:37:33|25295.46
02:37:34|25295.08
02:37:35|25295.08
02:37:35|25295.08
02:37:37|25295.08
02:37:38|25295.08
02:37:38|25295.08
02:37:39|25295.08
02:37:41|25295.08
02:37:41|25295.08
02:37:43|25295.08
02:37:44|25295.08
02:37:44|25295.08
02:37:46|25295.08
02:37:46|25295.08
02:37:48|25295.08
02:37:48|25295.08
02:37:49|25295.08
02:37:51|25295.08
02:37:51|25295.08
02:37:53|25295.08
02:37:53|25295.08
02:37:54|25295.08
02:37:55|25295.08
02:37:56|25295.08
02:37:57|25295.08
02:37:59|25295.08
02:37:59|25295.08
02:38:00|25287.15
02:38:01|25287.15
02:38:03|25287.15
02:38:04|25287.15
02:38:04|25287.15
02:38:06|25287.15
02:38:07|25287.15
02:38:07|25287.15
02:38:08|25287.15
02:38:10|25287.15
02:38:10|25287.15
02:38:11|25287.15
02:38:13|25287.15
02:38:14|25287.15
02:38:14|25287.15
02:38:16|25287.15
02:38:17|25287.15
02:38:18|25287.15
02:38:19|25287.15
02:38:20|25287.15
02:38:21|25287.15
02:38:22|25287.15
02:38:24|25287.15
02:38:24|25287.15
02:38:25|25287.15
02:38:26|25287.15
02:38:27|25287.15
02:38:28|25287.15
02:38:30|25287.15
02:38:31|25287.15
02:38:31|25287.15
02:38:32|25287.15
02:38:33|25287.15
02:38:34|25287.15
02:38:36|25287.15
02:38:37|25287.15
02:38:38|25287.15
02:38:39|25287.15
02:38:39|25287.15
02:38:41|25287.15
02:38:42|25287.15
02:38:43|25284.22
02:38:44|25284.22
02:38:44|25284.22
02:38:46|25284.22
02:38:46|25284.22
02:38:47|25284.22
02:38:49|25284.22
02:38:50|25284.22
02:38:50|25284.22
02:38:51|25284.22
02:38:52|25284.22
02:38:54|25284.22
02:38:55|25284.22
02:38:55|25284.22
02:38:56|25284.22
02:38:57|25284.22
02:38:58|25284.22
02:39:00|25281.35
02:39:00|25289.36
02:39:01|25286.87
02:39:02|25286.87
02:39:03|25286.87
02:39:04|25286.87
02:39:05|25286.87
02:39:07|25286.87
02:39:07|25286.87
02:39:08|25286.87
02:39:09|25286.87
02:39:10|25286.87
02:39:11|25286.87
02:39:13|25286.87
02:39:14|25289.47
02:39:15|25289.47
02:39:16|25289.47
02:39:17|25289.47
02:39:18|25289.47
02:39:19|25289.47
02:39:20|25289.47
02:39:21|25289.47
02:39:23|25289.47
02:39:24|25289.46
02:39:24|25289.46
02:39:25|25289.46
02:39:26|25288.09
02:39:27|25288.09
02:39:29|25288.09
02:39:30|25288.09
02:39:30|25288.09
02:39:32|25288.09
02:39:32|25288.09
02:39:34|25288.09
02:39:34|25288.09
02:39:35|25288.09
02:39:36|25288.09
02:39:38|25288.09
02:39:38|25288.09
02:39:39|25288.09
02:39:40|25288.09
02:39:41|25288.09
02:39:42|25285.43
02:39:44|25285.43
02:39:45|25285.43
02:39:46|25284.62
02:39:47|25284.63
02:39:48|25284.63
02:39:48|25284.63
02:39:50|25284.63
02:39:50|25284.63
02:39:51|25284.63
02:39:52|25281.27
02:39:54|25281.27
02:39:55|25281.27
02:39:56|25281.27
02:39:57|25281.27
02:39:58|25281.67
02:39:59|25281.67
02:39:59|25281.67
02:40:00|25281.67
02:40:02|25281.67
02:40:02|25281.67
02:40:04|25281.67
02:40:05|25281.67
02:40:06|25281.67
02:40:07|25281.67
02:40:08|25281.67
02:40:08|25281.67
02:40:09|25281.67
02:40:11|25281.67
02:40:12|25281.67
02:40:12|25281.67
02:40:13|25281.67
02:40:15|25281.67
02:40:17|25281.67
02:40:18|25281.67
02:40:19|25281.67
02:40:20|25281.28
02:40:21|25281.28
02:40:23|25281.28
02:40:23|25281.28
02:40:24|25281.28
02:40:25|25281.28
02:40:26|25281.28
02:40:27|25281.28
02:40:28|25281.28
02:40:29|25281.28
02:40:30|25281.28
02:40:31|25281.28
02:40:32|25281.28
02:40:33|25281.28
02:40:34|25281.28
02:40:35|25281.28
02:40:36|25281.28
02:40:37|25281.28
02:40:38|25281.28
02:40:39|25281.28
02:40:40|25281.28
02:40:41|25281.28
02:40:42|25281.28
02:40:43|25281.28
02:40:45|25281.28
02:40:46|25281.28
02:40:46|25281.28
02:40:47|25281.28
02:40:49|25281.28
02:40:49|25281.28
02:40:50|25281.28
02:40:52|25281.28
02:40:52|25281.28
02:40:53|25281.28
02:40:54|25281.28
02:40:56|25281.28
02:40:56|25281.28
02:40:57|25281.28
02:40:58|25281.11
02:40:59|25281.11
02:41:01|25281.11
02:41:02|25281.11
02:41:03|25281.11
02:41:03|25281.11
02:41:04|25281.11
02:41:06|25281.11
02:41:07|25281.11
02:41:08|25281.11
02:41:08|25281.11
02:41:09|25281.11
02:41:11|25281.12
02:41:12|25281.12
02:41:13|25281.12
02:41:14|25281.12
02:41:15|25281.1
02:41:17|25281.1
02:41:18|25281.1
02:41:19|25281.1
02:41:20|25281.1
02:41:21|25281.1
02:41:22|25281.1
02:41:23|25281.1
02:41:24|25281.1
02:41:25|25281.1
02:41:26|25281.1
02:41:28|25281.1
02:41:28|25281.1
02:41:29|25281.1
02:41:30|25281.1
02:41:31|25281.1
02:41:33|25281.1
02:41:34|25281.1
02:41:35|25281.1
02:41:36|25281.1
02:41:37|25281.1
02:41:38|25281.1
02:41:39|25281.1
02:41:40|25281.1
02:41:41|25281.1
02:41:42|25281.1
02:41:43|25281.1
02:41:44|25281.1
02:41:45|25281.1
02:41:46|25281.1
02:41:47|25281.1
02:41:48|25281.1
02:41:49|25281.1
02:41:50|25281.1
02:41:51|25281.1
02:41:52|25281.1
02:41:53|25281.1
02:41:54|25281.1
02:41:55|25281.1
02:41:56|25281.1
02:41:57|25281.1
02:41:58|25281.1
02:41:59|25278.51
02:42:01|25278.51
02:42:01|25278.51
02:42:02|25278.51
02:42:03|25278.51
02:42:04|25278.51
02:42:06|25278.51
02:42:06|25278.51
02:42:07|25278.51
02:42:08|25278.51
02:42:09|25278.51
02:42:10|25278.51
02:42:11|25278.51
02:42:12|25278.51
02:42:13|25278.51
02:42:14|25278.51
02:42:15|25278.51
02:42:17|25278.51
02:42:19|25278.51
02:42:19|25278.51
02:42:20|25278.51
02:42:22|25278.51
02:42:23|25278.51
02:42:24|25276.
02:42:25|25276.
02:42:26|25276.
02:42:27|25276.
02:42:28|25276.
02:42:29|25276.
02:42:30|25276.
02:42:31|25276.
02:42:32|25276.
02:42:35|25276.
02:42:36|25276.
02:42:37|25276.
02:42:37|25276.
02:42:39|25276.
02:42:40|25276.
02:42:40|25276.
02:42:42|25276.
02:42:43|25276.
02:42:44|25276.
02:42:45|25272.89
02:42:45|25272.89
02:42:46|25272.89
02:42:48|25272.89
02:42:48|25272.89
02:42:50|25272.89
02:42:50|25272.89
02:42:52|25272.89
02:42:53|25273.99
02:42:53|25273.99
02:42:55|25273.99
02:42:55|25273.99
02:42:56|25273.99
02:42:57|25273.99
02:42:59|25273.99
02:43:00|25273.99
02:43:01|25273.36
02:43:02|25276.13
02:43:03|25274.96
02:43:04|25274.96
02:43:05|25274.96
02:43:06|25274.96
02:43:07|25274.96
02:43:08|25274.96
02:43:09|25274.96
02:43:10|25273.94
02:43:11|25273.94
02:43:12|25273.94
02:43:13|25273.94
02:43:14|25273.94
02:43:15|25273.94
02:43:16|25273.94
02:43:17|25273.94
02:43:19|25273.94
02:43:19|25273.94
02:43:20|25273.94
02:43:21|25273.94
02:43:23|25273.94
02:43:24|25273.94
02:43:25|25273.94
02:43:25|25276.32
02:43:27|25276.32
02:43:27|25276.32
02:43:29|25276.32
02:43:30|25276.32
02:43:31|25276.32
02:43:32|25276.32
02:43:32|25276.32
02:43:33|25276.32
02:43:35|25276.32
02:43:35|25276.32
02:43:37|25276.32
02:43:37|25276.32
02:43:39|25276.32
02:43:39|25276.32
02:43:41|25276.32
02:43:41|25276.32
02:43:42|25276.32
02:43:43|25276.32
02:43:44|25276.32
02:43:46|25276.32
02:43:46|25276.32
02:43:48|25276.32
02:43:48|25276.32
02:43:49|25276.32
02:43:50|25276.32
02:43:52|25272.92
02:43:52|25272.92
02:43:54|25272.92
02:43:54|25272.92
02:43:56|25272.92
02:43:57|25272.92
02:43:58|25272.92
02:43:58|25272.92
02:43:59|25272.92
02:44:01|25272.92
02:44:01|25272.92
02:44:02|25272.92
02:44:03|25272.92
02:44:04|25272.92
02:44:06|25272.92
02:44:07|25272.92
02:44:08|25272.92
02:44:08|25272.92
02:44:10|25270.76
02:44:11|25270.76
02:44:11|25270.76
02:44:13|25270.76
02:44:13|25270.76
02:44:14|25270.76
02:44:16|25270.76
02:44:16|25272.69
02:44:17|25272.69
02:44:19|25272.69
02:44:20|25272.69
02:44:21|25272.69
02:44:22|25272.69
02:44:23|25272.69
02:44:24|25272.69
02:44:25|25272.69
02:44:26|25272.69
02:44:28|25272.69
02:44:29|25272.69
02:44:29|25273.01
02:44:31|25273.01
02:44:31|25273.01
02:44:33|25273.01
02:44:34|25273.01
02:44:35|25273.01
02:44:36|25273.01
02:44:36|25273.01
02:44:38|25273.01
02:44:39|25273.01
02:44:40|25273.01
02:44:40|25273.01
02:44:42|25273.01
02:44:43|25273.01
02:44:44|25273.01
02:44:44|25273.02
02:44:45|25273.02
02:44:46|25273.02
02:44:48|25273.01
02:44:49|25273.01
02:44:49|25273.01
02:44:51|25273.01
02:44:52|25273.01
02:44:53|25273.01
02:44:53|25273.01
02:44:54|25273.01
02:44:56|25273.01
02:44:57|25273.01
02:44:58|25273.01
02:44:58|25273.01
02:45:00|25273.01
02:45:00|25273.01
02:45:01|25273.01
02:45:03|25273.01
02:45:03|25271.32
02:45:04|25271.32
02:45:05|25271.32
02:45:06|25271.32
02:45:07|25271.32
02:45:09|25271.32
02:45:09|25275.45
02:45:10|25275.45
02:45:12|25275.45
02:45:12|25275.45
02:45:13|25275.45
02:45:14|25275.45
02:45:15|25275.45
02:45:16|25275.28
02:45:17|25275.28
02:45:18|25275.28
02:45:20|25275.72
02:45:21|25275.72
02:45:22|25275.67
02:45:23|25275.67
02:45:24|25275.67
02:45:25|25275.67
02:45:26|25275.67
02:45:27|25276.47
02:45:28|25276.69
02:45:29|25276.69
02:45:30|25276.69
02:45:31|25276.69
02:45:33|25277.22
02:45:33|25277.22
02:45:34|25277.22
02:45:35|25281.48
02:45:37|25282.
02:45:37|25281.57
02:45:38|25281.52
02:45:39|25281.52
02:45:40|25281.52
02:45:42|25281.52
02:45:42|25281.52
02:45:43|25281.52
02:45:44|25281.52
02:45:45|25281.52
02:45:46|25281.52
02:45:47|25281.52
02:45:48|25281.52
02:45:49|25281.52
02:45:50|25281.52
02:45:51|25281.52
02:45:52|25281.52
02:45:53|25281.52
02:45:54|25281.52
02:45:55|25281.52
02:45:56|25281.52
02:45:57|25281.52
02:45:58|25281.52
02:45:59|25281.52
02:46:00|25282.01
02:46:01|25280.
02:46:02|25280.
02:46:04|25280.
02:46:05|25280.
02:46:06|25280.
02:46:06|25280.
02:46:08|25280.
02:46:08|25280.
02:46:09|25280.
02:46:11|25280.
02:46:11|25280.
02:46:13|25280.
02:46:14|25280.
02:46:14|25280.
02:46:15|25280.
02:46:16|25280.
02:46:18|25280.
02:46:19|25280.
02:46:19|25280.
02:46:21|25280.
02:46:22|25280.
02:46:23|25280.
02:46:24|25280.
02:46:25|25280.
02:46:26|25280.
02:46:27|25280.
02:46:29|25280.
02:46:29|25280.
02:46:30|25280.
02:46:31|25280.
02:46:32|25280.
02:46:34|25280.
02:46:34|25280.
02:46:35|25280.
02:46:36|25280.
02:46:37|25280.
02:46:38|25280.
02:46:40|25280.
02:46:41|25280.
02:46:41|25280.
02:46:43|25280.
02:46:43|25280.
02:46:44|25280.
02:46:45|25280.
02:46:47|25280.
02:46:47|25280.
02:46:48|25280.
02:46:50|25280.
02:46:51|25280.
02:46:52|25280.
02:46:53|25280.
02:46:54|25280.
02:46:55|25280.
02:46:56|25280.
02:46:57|25280.
02:46:58|25280.
02:46:58|25280.
02:46:59|25280.
02:47:01|25280.
02:47:02|25280.
02:47:03|25280.
02:47:04|25280.
02:47:05|25280.
02:47:06|25280.
02:47:07|25280.
02:47:07|25280.
02:47:09|25280.
02:47:10|25280.
02:47:11|25280.
02:47:12|25280.
02:47:13|25280.
02:47:14|25280.
02:47:14|25280.
02:47:16|25280.
02:47:17|25280.
02:47:17|25271.71
02:47:19|25271.71
02:47:20|25271.71
02:47:21|25271.71
02:47:23|25271.71
02:47:24|25271.71
02:47:25|25271.71
02:47:26|25271.71
02:47:27|25271.71
02:47:28|25271.71
02:47:29|25271.71
02:47:30|25271.71
02:47:31|25271.71
02:47:32|25271.71
02:47:34|25271.71
02:47:34|25271.71
02:47:35|25271.71
02:47:36|25271.71
02:47:38|25271.71
02:47:38|25271.71
02:47:39|25271.71
02:47:40|25271.71
02:47:41|25271.71
02:47:42|25271.71
02:47:43|25271.71
02:47:44|25272.32
02:47:45|25272.32
02:47:46|25272.32
02:47:47|25272.32
02:47:48|25272.32
02:47:49|25272.32
02:47:50|25272.32
02:47:51|25272.32
02:47:52|25272.32
02:47:53|25272.32
02:47:54|25272.32
02:47:56|25272.32
02:47:56|25272.32
02:47:57|25272.32
02:47:58|25272.32
02:47:59|25272.32
02:48:00|25272.32
02:48:01|25272.32
02:48:02|25272.32
02:48:03|25272.32
02:48:04|25272.32
02:48:05|25272.32
02:48:07|25272.32
02:48:07|25272.32
02:48:08|25272.32
02:48:09|25272.32
02:48:10|25272.32
02:48:11|25272.32
02:48:12|25272.32
02:48:13|25272.32
02:48:15|25272.32
02:48:15|25272.32
02:48:16|25272.32
02:48:18|25272.32
02:48:19|25272.32
02:48:20|25272.32
02:48:20|25272.32
02:48:21|25272.32
02:48:23|25272.32
02:48:24|25272.32
02:48:25|25272.32
02:48:26|25272.32
02:48:28|25272.32
02:48:29|25272.32
02:48:30|25272.32
02:48:31|25272.32
02:48:32|25272.32
02:48:33|25272.32
02:48:34|25272.32
02:48:35|25272.32
02:48:36|25272.32
02:48:37|25272.69
02:48:38|25271.83
02:48:39|25271.83
02:48:40|25271.83
02:48:41|25271.83
02:48:42|25271.84
02:48:43|25271.84
02:48:44|25271.84
02:48:45|25271.84
02:48:46|25271.84
02:48:47|25271.84
02:48:48|25271.84
02:48:49|25271.84
02:48:50|25271.84
02:48:51|25272.47
02:48:52|25272.47
02:48:53|25272.47
02:48:54|25271.71
02:48:55|25271.71
02:48:56|25271.71
02:48:57|25271.71
02:48:58|25271.71
02:48:59|25271.71
02:49:00|25271.71
02:49:01|25271.71
02:49:02|25267.
02:49:03|25267.
02:49:04|25266.51
02:49:05|25263.79
02:49:06|25263.79
02:49:07|25263.79
02:49:08|25263.79
02:49:09|25263.79
02:49:10|25263.79
02:49:11|25263.79
02:49:12|25267.
02:49:13|25267.
02:49:14|25267.
02:49:15|25267.
02:49:16|25267.
02:49:17|25267.
02:49:18|25267.
02:49:19|25267.
02:49:20|25267.
02:49:21|25267.
02:49:27|25267.
02:49:28|25267.
02:49:29|25267.
02:49:30|25267.
02:49:31|25267.
02:49:32|25267.
02:49:33|25267.
02:49:34|25267.
02:49:35|25267.
02:49:37|25267.
02:49:37|25267.
02:49:39|25267.
02:49:39|25267.
02:49:40|25267.
02:49:41|25265.76
02:49:42|25265.76
02:49:44|25265.76
02:49:45|25265.76
02:49:46|25265.76
02:49:47|25265.76
02:49:48|25265.76
02:49:49|25265.76
02:49:50|25265.76
02:49:51|25265.76
02:49:52|25265.76
02:49:53|25265.76
02:49:54|25265.76
02:49:56|25265.76
02:49:56|25265.76
02:49:57|25265.76
02:49:58|25265.76
02:49:59|25265.76
02:50:01|25265.76
02:50:01|25265.76
02:50:02|25265.76
02:50:03|25265.76
02:50:04|25265.76
02:50:06|25265.76
02:50:06|25265.76
02:50:07|25265.76
02:50:08|25265.76
02:50:09|25265.76
02:50:10|25265.76
02:50:11|25265.76
02:50:12|25265.76
02:50:13|25265.76
02:50:14|25265.76
02:50:15|25266.89
02:50:17|25266.89
02:50:17|25266.89
02:50:18|25266.99
02:50:19|25266.99
02:50:20|25271.96
02:50:21|25271.27
02:50:22|25271.27
02:50:23|25271.27
02:50:25|25275.24
02:50:25|25275.24
02:50:27|25275.24
02:50:28|25275.24
02:50:29|25275.24
02:50:30|25275.24
02:50:30|25275.24
02:50:31|25275.24
02:50:33|25275.65
02:50:34|25275.65
02:50:35|25275.65
02:50:36|25275.65
02:50:37|25275.65
02:50:37|25275.65
02:50:39|25275.65
02:50:40|25275.65
02:50:41|25275.65
02:50:42|25275.65
02:50:43|25275.65
02:50:44|25275.65
02:50:45|25275.65
02:50:46|25275.65
02:50:47|25275.65
02:50:48|25275.65
02:50:49|25275.65
02:50:50|25275.65
02:50:51|25275.65
02:50:52|25275.65
02:50:53|25275.65
02:50:54|25275.65
02:50:55|25275.65
02:50:56|25275.65
02:50:57|25275.65
02:50:58|25275.65
02:50:59|25275.65
02:51:00|25280.98
02:51:01|25280.98
02:51:02|25280.98
02:51:03|25280.98
02:51:04|25280.98
02:51:05|25280.98
02:51:06|25281.22
02:51:07|25281.22
02:51:08|25281.22
02:51:09|25281.22
02:51:10|25281.22
02:51:11|25281.22
02:51:12|25281.22
02:51:13|25281.22
02:51:14|25281.22
02:51:15|25281.22
02:51:16|25281.22
02:51:17|25281.22
02:51:18|25281.22
02:51:19|25281.22
02:51:20|25281.22
02:51:21|25281.22
02:51:22|25281.22
02:51:23|25281.22
02:51:24|25281.22
02:51:25|25281.22
02:51:27|25281.22
02:51:28|25281.22
02:51:28|25281.22
02:51:30|25281.22
02:51:31|25281.22
02:51:32|25281.22
02:51:33|25281.22
02:51:34|25281.22
02:51:35|25281.22
02:51:36|25281.22
02:51:38|25281.22
02:51:38|25281.22
02:51:39|25281.22
02:51:40|25281.22
02:51:41|25277.46
02:51:42|25277.46
02:51:43|25277.46
02:51:44|25277.46
02:51:45|25277.46
02:51:46|25277.46
02:51:48|25277.46
02:51:49|25277.46
02:51:50|25277.46
02:51:51|25277.46
02:51:51|25277.46
02:51:52|25277.46
02:51:53|25277.46
02:51:54|25277.46
02:51:56|25277.46
02:51:57|25277.46
02:51:57|25277.46
02:51:58|25277.46
02:52:00|25277.46
02:52:00|25277.46
02:52:02|25277.46
02:52:02|25277.46
02:52:03|25277.46
02:52:04|25277.46
02:52:05|25278.61
02:52:06|25278.61
02:52:07|25278.61
02:52:09|25278.61
02:52:10|25278.61
02:52:10|25278.61
02:52:11|25278.61
02:52:13|25278.61
02:52:13|25278.61
02:52:14|25278.61
02:52:16|25278.61
02:52:16|25278.61
02:52:17|25278.61
02:52:18|25278.61
02:52:19|25278.61
02:52:20|25278.61
02:52:22|25278.61
02:52:23|25278.61
02:52:24|25278.61
02:52:25|25278.61
02:52:26|25278.61
02:52:28|25278.61
02:52:28|25278.61
02:52:30|25278.61
02:52:31|25278.61
02:52:32|25278.61
02:52:32|25278.61
02:52:34|25278.61
02:52:35|25278.61
02:52:36|25276.57
02:52:37|25276.57
02:52:38|25276.57
02:52:39|25276.57
02:52:40|25276.57
02:52:40|25276.57
02:52:42|25276.57
02:52:43|25276.57
02:52:44|25276.57
02:52:44|25276.57
02:52:45|25276.57
02:52:47|25276.57
02:52:48|25276.57
02:52:49|25276.57
02:52:49|25276.57
02:52:50|25276.57
02:52:52|25276.57
02:52:53|25276.57
02:52:53|25276.57
02:52:54|25276.57
02:52:56|25276.57
02:52:57|25276.57
02:52:58|25276.57
02:52:59|25276.57
02:53:00|25280.99
02:53:01|25281.02
02:53:02|25281.02
02:53:03|25281.02
02:53:04|25281.02
02:53:04|25281.02
02:53:06|25281.02
02:53:07|25281.85
02:53:07|25281.85
02:53:09|25281.85
02:53:10|25281.85
02:53:11|25281.85
02:53:12|25281.85
02:53:12|25281.85
02:53:14|25281.85
02:53:15|25281.85
02:53:16|25281.85
02:53:17|25281.85
02:53:18|25281.85
02:53:19|25281.85
02:53:20|25281.85
02:53:21|25281.85
02:53:22|25281.85
02:53:23|25281.85
02:53:24|25281.85
02:53:25|25281.85
02:53:26|25281.85
02:53:27|25281.85
02:53:29|25281.85
02:53:30|25281.85
02:53:30|25281.85
02:53:32|25281.85
02:53:33|25281.85
02:53:34|25281.85
02:53:35|25281.85
02:53:36|25281.85
02:53:37|25281.85
02:53:38|25281.85
02:53:39|25281.85
02:53:40|25281.85
02:53:41|25281.85
02:53:42|25281.85
02:53:43|25281.85
02:53:44|25281.85
02:53:45|25281.85
02:53:46|25281.85
02:53:47|25281.85
02:53:48|25281.85
02:53:49|25281.85
02:53:50|25281.85
02:53:51|25281.85
02:53:52|25281.85
02:53:53|25281.85
02:53:54|25281.85
02:53:55|25281.85
02:53:56|25281.85
02:53:57|25281.85
02:53:58|25281.85
02:53:59|25281.85
02:54:00|25281.85
02:54:01|25280.75
02:54:02|25280.75
02:54:03|25280.75
02:54:04|25280.75
02:54:05|25280.75
02:54:06|25280.75
02:54:07|25280.75
02:54:08|25280.75
02:54:09|25280.75
02:54:10|25280.75
02:54:11|25280.75
02:54:12|25280.75
02:54:13|25280.76
02:54:14|25280.76
02:54:15|25280.76
02:54:16|25280.76
02:54:17|25280.76
02:54:19|25280.76
02:54:19|25280.76
02:54:20|25280.76
02:54:21|25280.76
02:54:22|25280.76
02:54:23|25280.76
02:54:24|25280.76
02:54:25|25280.76
02:54:26|25280.76
02:54:27|25280.76
02:54:29|25280.76
02:54:30|25280.76
02:54:31|25280.76
02:54:33|25280.76
02:54:33|25280.76
02:54:35|25280.76
02:54:36|25280.76
02:54:37|25280.76
02:54:37|25280.76
02:54:39|25280.76
02:54:40|25280.76
02:54:41|25280.76
02:54:41|25280.76
02:54:43|25280.76
02:54:44|25280.76
02:54:44|25280.76
02:54:46|25280.76
02:54:47|25280.76
02:54:47|25280.76
02:54:48|25280.76
02:54:50|25280.76
02:54:51|25280.76
02:54:52|25280.76
02:54:52|25280.76
02:54:53|25280.76
02:54:55|25280.76
02:54:55|25280.76
02:54:57|25280.76
02:54:58|25280.76
02:54:59|25280.76
02:54:59|25280.76
02:55:01|25280.76
02:55:02|25280.76
02:55:02|25280.76
02:55:03|25280.76
02:55:04|25280.76
02:55:05|25280.76
02:55:06|25280.76
02:55:08|25280.76
02:55:09|25280.76
02:55:10|25280.76
02:55:10|25280.76
02:55:11|25280.76
02:55:13|25280.76
02:55:14|25280.76
02:55:15|25280.76
02:55:16|25280.76
02:55:17|25281.9
02:55:18|25281.9
02:55:19|25281.98
02:55:20|25281.98
02:55:20|25281.98
02:55:22|25282.
02:55:23|25282.
02:55:24|25282.
02:55:24|25282.
02:55:26|25282.
02:55:27|25282.
02:55:28|25282.
02:55:29|25282.
02:55:30|25282.
02:55:32|25282.
02:55:33|25282.
02:55:34|25282.
02:55:35|25282.
02:55:36|25282.
02:55:36|25282.
02:55:38|25282.
02:55:39|25282.
02:55:40|25282.
02:55:41|25282.
02:55:42|25282.
02:55:43|25282.
02:55:44|25282.
02:55:45|25282.
02:55:46|25284.
02:55:47|25284.05
02:55:48|25284.06
02:55:49|25284.06
02:55:50|25284.06
02:55:51|25284.06
02:55:52|25284.06
02:55:53|25284.06
02:55:54|25284.06
02:55:55|25284.06
02:55:56|25284.06
02:55:57|25284.06
02:55:58|25284.06
02:55:59|25284.06
02:56:00|25284.06
02:56:01|25284.06
02:56:02|25284.06
02:56:03|25284.06
02:56:04|25284.06
02:56:05|25284.06
02:56:06|25284.06
02:56:07|25284.06
02:56:08|25284.06
02:56:09|25284.06
02:56:10|25284.06
02:56:11|25284.06
02:56:12|25284.06
02:56:13|25284.06
02:56:14|25284.06
02:56:15|25284.06
02:56:16|25284.05
02:56:17|25284.05
02:56:18|25284.05
02:56:19|25284.05
02:56:20|25284.05
02:56:21|25284.05
02:56:22|25284.05
02:56:23|25284.05
02:56:24|25284.05
02:56:25|25284.05
02:56:26|25284.05
02:56:27|25284.05
02:56:28|25284.05
02:56:29|25284.05
02:56:30|25284.05
02:56:32|25284.05
02:56:32|25284.05
02:56:34|25284.05
02:56:35|25284.05
02:56:36|25284.05
02:56:37|25284.05
02:56:38|25284.05
02:56:39|25284.05
02:56:40|25284.05
02:56:41|25284.05
02:56:42|25284.05
02:56:43|25284.05
02:56:44|25284.05
02:56:45|25284.05
02:56:46|25284.05
02:56:47|25284.05
02:56:48|25284.05
02:56:49|25284.05
02:56:50|25284.05
02:56:51|25284.05
02:56:52|25284.05
02:56:53|25284.05
02:56:54|25284.05
02:56:55|25284.05
02:56:56|25284.05
02:56:57|25284.05
02:56:58|25284.05
02:56:59|25284.05
02:57:00|25284.05
02:57:01|25284.05
02:57:02|25284.05
02:57:03|25284.05
02:57:04|25284.05
02:57:05|25284.05
02:57:06|25284.05
02:57:07|25284.05
02:57:08|25284.05
02:57:09|25284.05
02:57:10|25284.05
02:57:11|25284.05
02:57:12|25284.05
02:57:13|25284.05
02:57:14|25284.05
02:57:15|25284.05
02:57:16|25284.05
02:57:17|25284.05
02:57:18|25284.05
02:57:19|25284.05
02:57:20|25284.05
02:57:21|25284.05
02:57:22|25284.05
02:57:23|25284.05
02:57:24|25284.05
02:57:25|25284.05
02:57:26|25284.05
02:57:27|25284.05
02:57:28|25284.05
02:57:29|25284.05
02:57:30|25284.05
02:57:31|25284.05
02:57:33|25284.05
02:57:34|25284.05
02:57:35|25284.05
02:57:37|25284.05
02:57:37|25284.05
02:57:39|25284.05
02:57:40|25284.05
02:57:41|25284.05
02:57:42|25284.05
02:57:43|25284.05
02:57:44|25284.05
02:57:45|25284.05
02:57:46|25284.05
02:57:47|25283.83
02:57:48|25283.83
02:57:49|25286.
02:57:50|25286.
02:57:51|25286.
02:57:52|25286.
02:57:53|25286.
02:57:55|25287.02
02:57:55|25286.94
02:57:57|25286.94
02:57:57|25286.94
02:57:58|25286.94
02:57:59|25286.94
02:58:00|25286.94
02:58:01|25286.94
02:58:02|25286.94
02:58:03|25288.
02:58:04|25288.
02:58:05|25288.
02:58:06|25288.
02:58:07|25288.
02:58:09|25288.
02:58:09|25288.
02:58:10|25288.
02:58:11|25288.
02:58:12|25287.99
02:58:13|25287.99
02:58:15|25287.99
02:58:15|25287.99
02:58:16|25287.99
02:58:17|25287.99
02:58:19|25287.99
02:58:19|25287.99
02:58:21|25287.99
02:58:21|25287.99
02:58:22|25287.99
02:58:23|25287.99
02:58:24|25287.99
02:58:25|25287.99
02:58:26|25287.99
02:58:27|25287.99
02:58:28|25287.99
02:58:29|25287.99
02:58:30|25287.99
02:58:32|25287.99
02:58:33|25287.99
02:58:34|25287.99
02:58:36|25287.99
02:58:36|25287.99
02:58:38|25287.99
02:58:39|25287.99
02:58:40|25287.99
02:58:41|25287.99
02:58:42|25287.99
02:58:43|25287.99
02:58:44|25287.99
02:58:45|25287.99
02:58:46|25287.99
02:58:47|25287.99
02:58:48|25287.99
02:58:49|25287.99
02:58:50|25287.99
02:58:51|25287.99
02:58:52|25287.99
02:58:53|25287.99
02:58:54|25287.99
02:58:55|25287.99
02:58:56|25287.99
02:58:57|25287.99
02:58:58|25292.63
02:58:59|25290.99
02:59:00|25290.68
02:59:01|25290.68
02:59:02|25290.68
02:59:03|25290.68
02:59:04|25290.68
02:59:05|25290.68
02:59:06|25290.68
02:59:07|25290.68
02:59:08|25290.68
02:59:09|25290.68
02:59:10|25290.65
02:59:11|25290.65
02:59:12|25290.65
02:59:13|25290.59
02:59:14|25290.59
02:59:15|25290.59
02:59:16|25290.59
02:59:17|25290.59
02:59:18|25290.59
02:59:19|25290.59
02:59:20|25290.59
02:59:21|25290.59
02:59:22|25289.97
02:59:23|25289.97
02:59:24|25289.97
02:59:25|25289.97
02:59:26|25289.97
02:59:27|25289.97
02:59:28|25289.97
02:59:29|25289.97
02:59:30|25289.96
02:59:31|25288.01
02:59:32|25288.01
02:59:33|25288.01
02:59:34|25288.01
02:59:35|25288.01
02:59:37|25288.73
02:59:38|25288.23
02:59:39|25288.23
02:59:39|25288.23
02:59:41|25288.23
02:59:41|25288.23
02:59:43|25288.23
02:59:44|25288.23
02:59:45|25288.23
02:59:46|25288.61
02:59:47|25288.61
02:59:48|25289.44
02:59:49|25289.44
02:59:50|25289.44
02:59:51|25288.99
02:59:52|25288.99
02:59:53|25288.99
02:59:54|25288.99
02:59:55|25288.99
02:59:56|25288.99
02:59:57|25288.99
02:59:58|25288.99
02:59:59|25288.99
03:00:00|25288.99
03:00:02|25288.99
03:00:02|25288.99
03:00:03|25291.
03:00:05|25291.
03:00:06|25291.
03:00:07|25291.
03:00:08|25291.
03:00:08|25291.
03:00:10|25294.59
03:00:10|25294.59
03:00:12|25294.59
03:00:13|25294.73
03:00:13|25296.63
03:00:14|25296.63
03:00:15|25296.63
03:00:17|25296.63
03:00:17|25296.63
03:00:18|25296.63
03:00:19|25297.98
03:00:20|25297.71
03:00:21|25295.03
03:00:22|25295.03
03:00:23|25294.
03:00:24|25294.
03:00:25|25294.
03:00:27|25294.
03:00:27|25294.
03:00:28|25296.49
03:00:29|25296.49
03:00:30|25297.05
03:00:32|25297.05
03:00:32|25297.05
03:00:33|25297.36
03:00:35|25297.36
03:00:37|25295.18
03:00:37|25295.18
03:00:38|25295.18
03:00:39|25295.18
03:00:40|25295.18
03:00:41|25295.18
03:00:43|25295.27
03:00:43|25295.27
03:00:44|25295.27
03:00:45|25295.27
03:00:46|25295.27
03:00:47|25295.27
03:00:49|25295.27
03:00:50|25295.27
03:00:50|25295.27
03:00:51|25295.27
03:00:52|25295.27
03:00:54|25295.27
03:00:54|25295.27
03:00:56|25295.27
03:00:56|25295.27
03:00:57|25295.27
03:00:58|25295.27
03:01:00|25295.27
03:01:01|25295.27
03:01:02|25295.27
03:01:03|25295.27
03:01:03|25295.27
03:01:05|25295.27
03:01:05|25297.
03:01:06|25297.
03:01:07|25297.
03:01:09|25297.
03:01:10|25297.
03:01:10|25297.
03:01:12|25297.
03:01:13|25297.
03:01:13|25295.73
03:01:14|25295.73
03:01:15|25295.73
03:01:16|25295.73
03:01:17|25295.73
03:01:18|25295.73
03:01:20|25295.73
03:01:20|25295.73
03:01:21|25295.73
03:01:22|25295.73
03:01:23|25295.73
03:01:25|25295.44
03:01:25|25295.44
03:01:26|25295.44
03:01:27|25295.44
03:01:29|25295.44
03:01:29|25295.44
03:01:31|25295.44
03:01:31|25295.44
03:01:32|25295.44
03:01:33|25295.44
03:01:35|25295.44
03:01:36|25295.44
03:01:37|25295.44
03:01:38|25295.44
03:01:39|25295.44
03:01:40|25295.44
03:01:41|25295.44
03:01:43|25295.44
03:01:43|25295.44
03:01:44|25295.44
03:01:45|25295.43
03:01:47|25295.43
03:01:48|25295.43
03:01:49|25295.43
03:01:50|25295.43
03:01:50|25295.43
03:01:52|25295.43
03:01:52|25295.43
03:01:53|25295.43
03:01:54|25295.43
03:01:56|25295.43
03:01:56|25295.43
03:01:57|25295.43
03:01:58|25295.43
03:01:59|25295.43
03:02:00|25295.43
03:02:01|25295.43
03:02:02|25295.43
03:02:04|25295.43
03:02:04|25295.43
03:02:06|25295.43
03:02:07|25295.43
03:02:08|25295.43
03:02:08|25295.43
03:02:10|25295.43
03:02:10|25295.43
03:02:12|25295.43
03:02:12|25295.43
03:02:14|25295.43
03:02:14|25295.43
03:02:15|25295.43
03:02:17|25295.43
03:02:17|25295.43
03:02:18|25295.43
03:02:19|25295.43
03:02:20|25295.43
03:02:21|25295.43
03:02:22|25295.43
03:02:24|25295.43
03:02:25|25295.43
03:02:26|25295.43
03:02:26|25295.43
03:02:28|25295.43
03:02:28|25295.43
03:02:29|25295.43
03:02:30|25295.43
03:02:31|25295.43
03:02:33|25295.43
03:02:33|25295.43
03:02:34|25295.43
03:02:36|25295.43
03:02:37|25294.51
03:02:38|25294.51
03:02:39|25294.51
03:02:40|25294.51
03:02:41|25294.51
03:02:42|25294.51
03:02:43|25294.51
03:02:44|25294.51
03:02:46|25294.51
03:02:47|25294.84
03:02:47|25294.76
03:02:49|25294.76
03:02:50|25294.76
03:02:51|25294.75
03:02:52|25294.75
03:02:52|25294.75
03:02:53|25294.75
03:02:54|25294.75
03:02:56|25294.75
03:02:57|25294.84
03:02:57|25294.84
03:02:58|25294.84
03:02:59|25294.84
03:03:01|25294.84
03:03:02|25294.84
03:03:03|25295.56
03:03:04|25295.56
03:03:05|25295.56
03:03:06|25295.56
03:03:08|25295.56
03:03:08|25295.56
03:03:09|25295.15
03:03:10|25295.15
03:03:11|25295.15
03:03:12|25294.06
03:03:13|25294.06
03:03:14|25299.1
03:03:15|25299.1
03:03:16|25299.1
03:03:17|25299.1
03:03:18|25300.97
03:03:19|25300.97
03:03:20|25300.97
03:03:21|25299.43
03:03:22|25297.39
03:03:23|25297.39
03:03:24|25297.39
03:03:25|25297.39
03:03:26|25297.39
03:03:27|25295.
03:03:28|25295.
03:03:30|25295.
03:03:30|25295.
03:03:32|25295.
03:03:32|25295.
03:03:34|25295.
03:03:34|25295.
03:03:35|25295.
03:03:37|25299.81
03:03:38|25299.81
03:03:39|25299.81
03:03:40|25299.81
03:03:42|25299.81
03:03:42|25299.81
03:03:43|25299.81
03:03:45|25299.81
03:03:46|25299.81
03:03:46|25299.81
03:03:47|25299.81
03:03:49|25300.17
03:03:50|25300.17
03:03:51|25300.17
03:03:52|25300.17
03:03:53|25300.17
03:03:54|25300.17
03:03:55|25300.17
03:03:56|25300.17
03:03:57|25300.17
03:03:58|25300.17
03:03:58|25300.17
03:04:00|25300.17
03:04:00|25300.17
03:04:02|25300.17
03:04:03|25300.17
03:04:04|25300.17
03:04:05|25300.17
03:04:06|25304.05
03:04:07|25304.05
03:04:08|25304.05
03:04:09|25304.05
03:04:10|25304.05
03:04:11|25304.05
03:04:12|25304.05
03:04:13|25311.39
03:04:14|25311.39
03:04:15|25309.64
03:04:16|25312.47
03:04:17|25312.47
03:04:18|25312.47
03:04:19|25312.47
03:04:20|25312.47
03:04:21|25311.02
03:04:22|25311.02
03:04:23|25311.02
03:04:24|25311.02
03:04:25|25311.02
03:04:26|25311.02
03:04:27|25311.02
03:04:28|25311.02
03:04:29|25311.01
03:04:30|25311.01
03:04:31|25311.01
03:04:32|25311.01
03:04:33|25311.01
03:04:34|25311.01
03:04:35|25307.9
03:04:36|25307.89
03:04:37|25307.89
03:04:38|25307.89
03:04:40|25307.89
03:04:40|25307.89
03:04:42|25307.89
03:04:43|25307.89
03:04:43|25307.89
03:04:45|25307.89
03:04:46|25307.89
03:04:47|25307.89
03:04:48|25307.89
03:04:49|25307.89
03:04:50|25307.89
03:04:51|25307.89
03:04:53|25307.89
03:04:53|25307.89
03:04:54|25307.89
03:04:55|25307.89
03:04:57|25307.89
03:04:58|25307.89
03:04:58|25307.89
03:04:59|25307.89
03:05:00|25307.89
03:05:01|25307.89
03:05:02|25307.89
03:05:04|25307.89
03:05:05|25307.89
03:05:05|25307.89
03:05:06|25307.89
03:05:07|25307.89
03:05:09|25307.89
03:05:10|25307.89
03:05:10|25307.89
03:05:11|25305.16
03:05:12|25305.16
03:05:14|25305.16
03:05:14|25305.16
03:05:15|25305.16
03:05:16|25305.16
03:05:18|25305.16
03:05:18|25305.16
03:05:19|25305.16
03:05:20|25305.16
03:05:21|25305.16
03:05:23|25305.16
03:05:23|25305.16
03:05:25|25305.16
03:05:25|25305.16
03:05:26|25305.16
03:05:27|25305.16
03:05:29|25305.16
03:05:29|25305.16
03:05:31|25305.16
03:05:32|25305.16
03:05:33|25305.16
03:05:34|25305.16
03:05:35|25305.16
03:05:35|25305.16
03:05:38|25305.16
03:05:39|25305.32
03:05:40|25305.32
03:05:42|25305.32
03:05:42|25305.32
03:05:43|25305.32
03:05:44|25305.32
03:05:46|25305.32
03:05:46|25305.32
03:05:48|25305.32
03:05:48|25305.32
03:05:50|25305.32
03:05:51|25305.32
03:05:51|25305.32
03:05:53|25305.32
03:05:54|25305.32
03:05:55|25305.32
03:05:56|25305.32
03:05:57|25305.32
03:05:58|25305.32
03:05:59|25305.32
03:06:00|25305.32
03:06:01|25305.32
03:06:02|25305.32
03:06:03|25305.32
03:06:04|25305.32
03:06:05|25305.32
03:06:06|25305.32
03:06:07|25305.32
03:06:08|25305.32
03:06:09|25305.32
03:06:10|25305.32
03:06:11|25305.32
03:06:12|25305.32
03:06:13|25305.32
03:06:14|25305.32
03:06:15|25305.32
03:06:16|25305.32
03:06:17|25305.32
03:06:18|25305.32
03:06:19|25305.32
03:06:20|25305.32
03:06:21|25305.32
03:06:22|25305.32
03:06:23|25305.32
03:06:24|25305.32
03:06:25|25305.32
03:06:26|25305.32
03:06:27|25305.32
03:06:28|25305.32
03:06:29|25305.32
03:06:30|25305.32
03:06:31|25305.32
03:06:32|25305.32
03:06:33|25305.32
03:06:34|25305.32
03:06:35|25305.32
03:06:36|25305.32
03:06:37|25305.32
03:06:38|25305.32
03:06:39|25305.32
03:06:40|25305.32
03:06:42|25305.33
03:06:43|25305.33
03:06:44|25305.33
03:06:45|25305.33
03:06:46|25305.33
03:06:47|25305.33
03:06:48|25305.33
03:06:49|25305.33
03:06:50|25305.33
03:06:51|25305.33
03:06:52|25305.33
03:06:53|25305.33
03:06:54|25305.33
03:06:55|25305.33
03:06:57|25305.33
03:06:57|25305.33
03:06:58|25311.17
03:06:59|25311.26
03:07:00|25311.26
03:07:01|25311.26
03:07:02|25311.26
03:07:03|25311.38
03:07:04|25311.38
03:07:05|25311.38
03:07:06|25311.38
03:07:07|25311.38
03:07:08|25311.38
03:07:09|25314.3
03:07:10|25317.15
03:07:11|25317.15
03:07:12|25317.15
03:07:13|25319.67
03:07:14|25322.16
03:07:15|25322.16
03:07:16|25322.16
03:07:17|25323.84
03:07:18|25323.84
03:07:19|25323.84
03:07:20|25322.29
03:07:21|25322.29
03:07:22|25322.29
03:07:23|25322.29
03:07:24|25322.29
03:07:25|25328.76
03:07:26|25328.76
03:07:27|25328.76
03:07:28|25328.76
03:07:29|25328.76
03:07:30|25328.76
03:07:31|25330.51
03:07:32|25330.88
03:07:33|25330.88
03:07:34|25330.88
03:07:35|25330.88
03:07:37|25330.88
03:07:37|25330.88
03:07:39|25330.88
03:07:40|25330.88
03:07:41|25330.88
03:07:42|25330.48
03:07:43|25330.48
03:07:44|25330.48
03:07:45|25330.48
03:07:46|25330.48
03:07:47|25330.48
03:07:48|25330.48
03:07:50|25330.48
03:07:50|25330.48
03:07:51|25330.48
03:07:52|25330.48
03:07:53|25330.48
03:07:54|25330.48
03:07:55|25330.48
03:07:56|25330.48
03:07:57|25330.48
03:07:58|25330.48
03:07:59|25330.48
03:08:00|25330.48
03:08:01|25330.48
03:08:02|25330.48
03:08:03|25316.74
03:08:04|25318.01
03:08:05|25317.77
03:08:06|25315.86
03:08:07|25315.86
03:08:08|25315.86
03:08:09|25315.86
03:08:10|25315.86
03:08:11|25315.73
03:08:12|25319.9
03:08:13|25320.99
03:08:14|25320.4
03:08:15|25321.
03:08:16|25320.85
03:08:17|25320.85
03:08:18|25320.85
03:08:19|25320.85
03:08:20|25320.85
03:08:22|25320.85
03:08:22|25320.85
03:08:23|25315.19
03:08:24|25315.19
03:08:25|25313.3
03:08:26|25313.3
03:08:27|25313.3
03:08:28|25313.3
03:08:29|25313.3
03:08:30|25313.3
03:08:31|25313.3
03:08:33|25313.3
03:08:33|25313.3
03:08:34|25313.3
03:08:35|25313.3
03:08:36|25313.3
03:08:38|25313.3
03:08:39|25313.3
03:08:40|25313.3
03:08:40|25313.3
03:08:41|25314.
03:08:43|25314.
03:08:44|25314.
03:08:45|25314.
03:08:45|25314.
03:08:46|25314.
03:08:48|25314.
03:08:49|25314.
03:08:50|25314.
03:08:51|25314.
03:08:51|25314.
03:08:52|25314.
03:08:53|25314.
03:08:55|25314.
03:08:56|25314.
03:08:57|25314.
03:08:58|25314.
03:08:59|25314.
03:08:59|25314.
03:09:00|25314.
03:09:02|25314.
03:09:03|25314.
03:09:04|25314.
03:09:05|25314.
03:09:06|25314.
03:09:07|25314.
03:09:07|25314.
03:09:09|25308.76
03:09:10|25308.56
03:09:11|25308.56
03:09:12|25308.56
03:09:13|25308.56
03:09:14|25308.56
03:09:15|25308.56
03:09:16|25308.56
03:09:17|25308.43
03:09:18|25308.43
03:09:19|25308.43
03:09:20|25308.43
03:09:21|25308.43
03:09:22|25308.43
03:09:23|25308.43
03:09:24|25308.43
03:09:25|25308.43
03:09:26|25308.43
03:09:27|25308.43
03:09:28|25308.43
03:09:29|25308.82
03:09:30|25308.82
03:09:31|25308.79
03:09:32|25308.79
03:09:33|25308.79
03:09:34|25308.79
03:09:35|25308.79
03:09:36|25308.79
03:09:37|25308.79
03:09:38|25308.79
03:09:39|25308.79
03:09:41|25308.79
03:09:41|25311.41
03:09:43|25311.28
03:09:43|25311.28
03:09:44|25311.28
03:09:45|25311.28
03:09:46|25311.28
03:09:47|25311.28
03:09:48|25311.28
03:09:49|25311.28
03:09:50|25311.28
03:09:51|25311.28
03:09:52|25311.28
03:09:54|25311.28
03:09:55|25311.28
03:09:56|25311.28
03:09:57|25311.28
03:09:58|25311.28
03:09:59|25311.28
03:10:00|25311.28
03:10:01|25311.28
03:10:02|25311.28
03:10:03|25311.28
03:10:04|25311.28
03:10:05|25311.28
03:10:06|25311.28
03:10:07|25311.28
03:10:08|25311.28
03:10:09|25311.28
03:10:10|25312.7
03:10:11|25312.7
03:10:12|25312.7
03:10:13|25312.7
03:10:14|25312.7
03:10:15|25312.7
03:10:16|25312.7
03:10:17|25312.7
03:10:18|25312.7
03:10:19|25312.7
03:10:20|25310.66
03:10:21|25310.66
03:10:22|25310.66
03:10:23|25310.66
03:10:24|25310.66
03:10:25|25310.66
03:10:26|25310.66
03:10:27|25310.67
03:10:28|25310.67
03:10:29|25312.77
03:10:30|25315.16
03:10:31|25315.16
03:10:32|25315.16
03:10:33|25315.16
03:10:34|25316.31
03:10:35|25316.31
03:10:36|25316.31
03:10:37|25316.31
03:10:38|25316.31
03:10:39|25315.94
03:10:40|25315.94
03:10:41|25316.12
03:10:42|25317.88
03:10:43|25317.88
03:10:44|25318.32
03:10:45|25318.32
03:10:46|25318.32
03:10:47|25318.32
03:10:48|25318.32
03:10:49|25318.32
03:10:50|25318.75
03:10:51|25318.75
03:10:52|25318.75
03:10:53|25318.75
03:10:54|25313.01
03:10:56|25313.01
03:10:56|25313.01
03:10:57|25313.01
03:10:58|25313.01
03:10:59|25313.01
03:11:00|25313.01
03:11:01|25313.01
03:11:02|25313.01
03:11:03|25313.01
03:11:04|25313.01
03:11:05|25313.01
03:11:06|25310.54
03:11:07|25310.54
03:11:08|25310.54
03:11:09|25310.54
03:11:10|25310.54
03:11:11|25310.54
03:11:12|25310.54
03:11:13|25310.54
03:11:14|25310.54
03:11:15|25310.54
03:11:16|25310.54
03:11:17|25304.54
03:11:18|25308.1
03:11:19|25308.1
03:11:20|25308.1
03:11:21|25308.1
03:11:22|25308.1
03:11:23|25308.1
03:11:24|25307.25
03:11:25|25307.25
03:11:26|25307.25
03:11:27|25307.25
03:11:28|25307.25
03:11:29|25306.95
03:11:30|25306.98
03:11:31|25306.98
03:11:32|25307.08
03:11:33|25307.08
03:11:34|25307.08
03:11:35|25306.53
03:11:36|25306.53
03:11:37|25307.
03:11:38|25307.
03:11:40|25307.
03:11:41|25307.03
03:11:42|25307.03
03:11:44|25306.99
03:11:45|25306.99
03:11:46|25306.99
03:11:47|25310.99
03:11:48|25310.09
03:11:49|25310.08
03:11:50|25310.13
03:11:51|25310.14
03:11:52|25310.14
03:11:54|25310.66
03:11:54|25310.7
03:11:56|25310.7
03:11:56|25310.7
03:11:57|25311.14
03:11:59|25311.14
03:12:00|25311.14
03:12:01|25311.14
03:12:02|25311.13
03:12:03|25311.14
03:12:03|25311.14
03:12:05|25311.14
03:12:05|25311.14
03:12:07|25311.14
03:12:08|25311.14
03:12:09|25311.14
03:12:10|25311.14
03:12:11|25311.14
03:12:12|25311.14
03:12:13|25311.14
03:12:14|25311.14
03:12:15|25311.14
03:12:16|25311.14
03:12:17|25311.14
03:12:18|25311.14
03:12:19|25310.
03:12:20|25305.01
03:12:21|25305.26
03:12:22|25305.26
03:12:24|25305.07
03:12:24|25305.07
03:12:25|25305.65
03:12:26|25305.65
03:12:27|25305.65
03:12:28|25305.65
03:12:29|25305.65
03:12:30|25305.65
03:12:31|25305.65
03:12:32|25305.65
03:12:33|25305.65
03:12:35|25305.65
03:12:35|25305.65
03:12:36|25305.65
03:12:37|25305.65
03:12:38|25305.65
03:12:39|25305.65
03:12:40|25305.65
03:12:42|25305.65
03:12:43|25305.65
03:12:44|25305.65
03:12:45|25305.65
03:12:46|25305.65
03:12:47|25305.65
03:12:48|25305.65
03:12:49|25305.65
03:12:50|25305.65
03:12:51|25305.65
03:12:52|25305.65
03:12:52|25305.65
03:12:54|25305.65
03:12:54|25305.65
03:12:56|25301.42
03:12:57|25302.46
03:12:58|25302.37
03:12:59|25302.54
03:13:00|25302.53
03:13:01|25302.53
03:13:01|25305.2
03:13:02|25305.2
03:13:04|25305.2
03:13:05|25305.2
03:13:05|25305.2
03:13:07|25305.2
03:13:08|25305.2
03:13:09|25305.2
03:13:10|25305.2
03:13:10|25305.2
03:13:12|25305.2
03:13:12|25305.2
03:13:14|25305.02
03:13:15|25305.02
03:13:16|25304.86
03:13:17|25304.86
03:13:18|25304.86
03:13:19|25304.86
03:13:20|25304.86
03:13:21|25301.83
03:13:22|25301.83
03:13:24|25301.83
03:13:24|25301.83
03:13:25|25301.83
03:13:26|25301.83
03:13:27|25301.83
03:13:28|25301.83
03:13:29|25301.83
03:13:30|25301.83
03:13:31|25301.83
03:13:32|25301.83
03:13:33|25301.83
03:13:34|25301.83
03:13:35|25301.83
03:13:36|25301.83
03:13:37|25301.83
03:13:38|25303.
03:13:39|25303.
03:13:40|25303.01
03:13:41|25301.19
03:13:43|25302.48
03:13:44|25302.48
03:13:45|25302.48
03:13:46|25302.48
03:13:47|25302.48
03:13:49|25302.41
03:13:49|25302.41
03:13:50|25300.27
03:13:51|25300.27
03:13:52|25300.27
03:13:53|25300.27
03:13:54|25300.27
03:13:55|25300.27
03:13:56|25299.76
03:13:57|25299.76
03:13:58|25299.76
03:13:59|25299.76
03:14:00|25299.76
03:14:01|25299.76
03:14:03|25299.76
03:14:03|25299.76
03:14:05|25299.76
03:14:05|25299.76
03:14:07|25299.76
03:14:08|25299.76
03:14:09|25299.76
03:14:09|25299.76
03:14:10|25299.76
03:14:11|25299.76
03:14:12|25299.76
03:14:13|25299.76
03:14:14|25299.76
03:14:15|25299.76
03:14:16|25299.76
03:14:17|25299.76
03:14:18|25299.76
03:14:19|25299.76
03:14:21|25299.76
03:14:22|25299.76
03:14:24|25299.76
03:14:25|25299.76
03:14:26|25299.76
03:14:26|25299.76
03:14:27|25299.76
03:14:29|25299.76
03:14:30|25299.76
03:14:31|25299.76
03:14:31|25299.76
03:14:33|25299.76
03:14:34|25299.76
03:14:35|25299.76
03:14:36|25299.76
03:14:37|25299.76
03:14:37|25299.76
03:14:39|25299.76
03:14:39|25299.76
03:14:40|25299.76
03:14:41|25299.76
03:14:43|25299.76
03:14:44|25299.76
03:14:45|25299.76
03:14:46|25299.76
03:14:48|25301.
03:14:49|25301.
03:14:50|25301.
03:14:51|25301.
03:14:52|25301.
03:14:53|25301.
03:14:54|25301.
03:14:55|25301.
03:14:56|25301.
03:14:57|25301.
03:14:58|25301.
03:14:59|25301.
03:15:00|25301.
03:15:01|25301.
03:15:02|25301.
03:15:03|25301.
03:15:04|25301.
03:15:05|25301.
03:15:06|25301.
03:15:07|25301.
03:15:08|25301.
03:15:09|25301.
03:15:10|25305.2
03:15:11|25305.2
03:15:13|25305.2
03:15:13|25305.2
03:15:15|25305.2
03:15:16|25305.2
03:15:17|25305.2
03:15:17|25305.2
03:15:18|25305.2
03:15:19|25305.2
03:15:21|25303.83
03:15:21|25303.83
03:15:23|25303.98
03:15:24|25303.98
03:15:25|25303.98
03:15:25|25303.98
03:15:27|25303.98
03:15:27|25303.98
03:15:29|25303.98
03:15:30|25303.98
03:15:30|25306.98
03:15:31|25306.98
03:15:33|25306.98
03:15:33|25306.98
03:15:35|25306.98
03:15:35|25306.98
03:15:37|25306.98
03:15:37|25306.98
03:15:39|25307.65
03:15:39|25307.65
03:15:40|25307.65
03:15:41|25304.01
03:15:42|25304.01
03:15:43|25304.01
03:15:45|25304.01
03:15:46|25304.01
03:15:48|25304.01
03:15:48|25304.01
03:15:50|25304.01
03:15:51|25305.14
03:15:52|25305.14
03:15:52|25305.14
03:15:54|25305.14
03:15:54|25307.62
03:15:56|25309.
03:15:57|25309.
03:15:58|25309.
03:15:59|25309.
03:16:00|25309.13
03:16:01|25309.18
03:16:02|25309.64
03:16:03|25309.64
03:16:04|25309.64
03:16:05|25310.36
03:16:06|25310.36
03:16:07|25310.36
03:16:08|25310.36
03:16:09|25310.36
03:16:10|25310.36
03:16:11|25310.36
03:16:12|25310.36
03:16:13|25310.36
03:16:15|25310.36
03:16:15|25310.36
03:16:16|25310.36
03:16:17|25310.36
03:16:18|25310.36
03:16:19|25310.36
03:16:20|25310.36
03:16:21|25310.36
03:16:22|25312.12
03:16:23|25312.12
03:16:24|25312.12
03:16:25|25312.12
03:16:26|25312.12
03:16:27|25312.01
03:16:28|25312.01
03:16:29|25312.01
03:16:30|25312.01
03:16:31|25312.01
03:16:32|25312.01
03:16:33|25312.01
03:16:34|25312.01
03:16:35|25312.02
03:16:36|25312.02
03:16:37|25312.02
03:16:38|25312.02
03:16:39|25312.02
03:16:40|25312.02
03:16:42|25312.02
03:16:42|25312.02
03:16:43|25312.02
03:16:44|25312.02
03:16:46|25312.02
03:16:47|25312.02
03:16:48|25312.02
03:16:49|25312.02
03:16:50|25312.02
03:16:51|25312.02
03:16:52|25312.02
03:16:53|25312.02
03:16:54|25312.02
03:16:55|25312.02
03:16:56|25312.02
03:16:57|25312.02
03:16:58|25312.02
03:16:58|25312.01
03:17:00|25312.01
03:17:01|25312.01
03:17:02|25312.01
03:17:03|25312.01
03:17:04|25312.
03:17:05|25312.
03:17:06|25312.
03:17:07|25312.
03:17:08|25312.
03:17:08|25312.01
03:17:10|25312.01
03:17:11|25312.01
03:17:12|25305.74
03:17:13|25305.74
03:17:14|25305.74
03:17:15|25305.74
03:17:16|25305.74
03:17:17|25305.74
03:17:18|25305.74
03:17:18|25305.74
03:17:20|25305.74
03:17:21|25306.13
03:17:22|25311.19
03:17:23|25308.32
03:17:23|25308.32
03:17:25|25308.32
03:17:26|25308.32
03:17:27|25308.32
03:17:28|25308.32
03:17:29|25308.32
03:17:30|25308.32
03:17:31|25308.32
03:17:32|25308.32
03:17:33|25308.32
03:17:33|25308.32
03:17:35|25308.32
03:17:36|25307.3
03:17:36|25307.3
03:17:37|25308.27
03:17:38|25308.27
03:17:40|25308.27
03:17:41|25308.27
03:17:42|25308.27
03:17:43|25308.27
03:17:43|25308.27
03:17:45|25308.27
03:17:46|25308.27
03:17:47|25308.27
03:17:48|25308.27
03:17:50|25308.27
03:17:50|25308.27
03:17:52|25308.27
03:17:53|25308.27
03:17:54|25308.27
03:17:55|25308.27
03:17:56|25308.27
03:17:57|25308.27
03:17:58|25308.27
03:17:59|25308.27
03:18:00|25308.27
03:18:01|25308.27
03:18:02|25308.27
03:18:03|25308.27
03:18:04|25308.27
03:18:05|25308.27
03:18:06|25308.27
03:18:07|25308.27
03:18:08|25308.27
03:18:09|25308.27
03:18:10|25308.27
03:18:11|25308.27
03:18:12|25308.27
03:18:13|25308.27
03:18:14|25308.27
03:18:15|25308.27
03:18:16|25308.27
03:18:17|25308.27
03:18:18|25308.27
03:18:19|25308.27
03:18:20|25308.27
03:18:21|25308.27
03:18:22|25308.27
03:18:23|25308.27
03:18:24|25308.27
03:18:25|25308.27
03:18:26|25308.27
03:18:27|25308.27
03:18:28|25308.12
03:18:29|25308.12
03:18:30|25308.12
03:18:31|25308.12
03:18:32|25308.12
03:18:34|25308.12
03:18:34|25308.12
03:18:35|25308.12
03:18:36|25308.12
03:18:37|25308.12
03:18:38|25308.12
03:18:39|25308.12
03:18:40|25308.12
03:18:41|25308.12
03:18:42|25308.12
03:18:44|25308.12
03:18:45|25308.12
03:18:46|25308.12
03:18:48|25308.12
03:18:48|25308.12
03:18:49|25308.12
03:18:51|25308.12
03:18:51|25308.12
03:18:53|25308.12
03:18:54|25308.12
03:18:55|25308.12
03:18:56|25308.12
03:18:57|25308.12
03:18:58|25308.12
03:18:59|25308.12
03:19:00|25308.12
03:19:00|25308.12
03:19:02|25308.12
03:19:02|25308.12
03:19:04|25308.12
03:19:05|25308.12
03:19:06|25308.12
03:19:07|25308.12
03:19:08|25308.12
03:19:09|25308.12
03:19:10|25308.12
03:19:12|25308.12
03:19:12|25308.12
03:19:13|25308.12
03:19:14|25308.12
03:19:16|25308.12
03:19:17|25308.12
03:19:18|25308.12
03:19:19|25308.12
03:19:20|25308.12
03:19:21|25308.12
03:19:22|25308.06
03:19:23|25308.06
03:19:24|25308.06
03:19:24|25308.06
03:19:26|25308.06
03:19:27|25308.06
03:19:28|25308.06
03:19:30|25308.05
03:19:30|25308.05
03:19:31|25308.05
03:19:32|25308.05
03:19:33|25308.06
03:19:35|25308.06
03:19:35|25308.06
03:19:36|25308.06
03:19:37|25308.06
03:19:38|25308.06
03:19:40|25308.06
03:19:40|25308.06
03:19:41|25308.06
03:19:42|25308.06
03:19:43|25308.06
03:19:45|25308.06
03:19:46|25308.06
03:19:47|25308.06
03:19:48|25308.06
03:19:49|25308.06
03:19:50|25308.06
03:19:51|25308.06
03:19:52|25308.06
03:19:53|25308.06
03:19:54|25308.06
03:19:55|25308.06
03:19:56|25307.02
03:19:57|25307.02
03:19:58|25307.02
03:19:59|25307.02
03:20:00|25307.02
03:20:01|25307.02
03:20:02|25307.02
03:20:04|25307.02
03:20:04|25307.02
03:20:05|25306.88
03:20:06|25306.88
03:20:07|25306.88
03:20:08|25306.88
03:20:09|25306.88
03:20:10|25306.88
03:20:11|25306.88
03:20:13|25306.88
03:20:13|25306.88
03:20:14|25306.88
03:20:15|25306.88
03:20:16|25306.88
03:20:17|25306.88
03:20:18|25306.88
03:20:19|25306.44
03:20:20|25306.46
03:20:21|25306.79
03:20:22|25306.79
03:20:23|25306.79
03:20:24|25306.79
03:20:25|25306.79
03:20:26|25306.79
03:20:27|25306.79
03:20:29|25306.79
03:20:29|25306.79
03:20:30|25306.79
03:20:31|25306.79
03:20:32|25306.79
03:20:33|25306.79
03:20:35|25306.79
03:20:35|25307.74
03:20:37|25307.74
03:20:37|25307.74
03:20:38|25307.74
03:20:39|25307.74
03:20:40|25307.74
03:20:41|25307.74
03:20:42|25307.74
03:20:43|25307.74
03:20:45|25307.74
03:20:46|25307.74
03:20:47|25307.74
03:20:48|25307.74
03:20:49|25307.74
03:20:50|25307.74
03:20:51|25307.74
03:20:52|25307.74
03:20:53|25307.74
03:20:54|25307.74
03:20:55|25307.74
03:20:56|25307.74
03:20:57|25307.74
03:20:59|25307.74
03:20:59|25307.74
03:21:00|25307.74
03:21:01|25307.74
03:21:02|25307.74
03:21:03|25307.74
03:21:04|25307.74
03:21:05|25315.14
03:21:06|25315.14
03:21:07|25315.14
03:21:08|25315.14
03:21:09|25315.14
03:21:10|25315.14
03:21:11|25315.14
03:21:13|25315.17
03:21:13|25315.17
03:21:14|25315.17
03:21:15|25315.17
03:21:16|25315.17
03:21:17|25315.17
03:21:18|25315.17
03:21:19|25315.17
03:21:20|25319.
03:21:21|25319.
03:21:22|25319.
03:21:24|25319.
03:21:24|25319.
03:21:25|25319.
03:21:26|25319.
03:21:27|25319.
03:21:29|25319.
03:21:29|25319.
03:21:31|25319.
03:21:32|25319.
03:21:32|25319.
03:21:33|25319.
03:21:34|25319.
03:21:36|25319.
03:21:36|25319.
03:21:37|25319.
03:21:38|25319.
03:21:40|25319.
03:21:41|25319.
03:21:41|25319.
03:21:42|25319.
03:21:43|25319.
03:21:44|25319.
03:21:46|25319.
03:21:46|25319.
03:21:48|25319.
03:21:50|25319.
03:21:50|25319.
03:21:52|25319.
03:21:52|25319.
03:21:53|25319.
03:21:54|25319.
03:21:55|25319.
03:21:57|25327.99
03:21:57|25327.52
03:21:59|25327.71
03:22:00|25327.71
03:22:01|25327.71
03:22:02|25327.71
03:22:02|25327.71
03:22:04|25327.71
03:22:05|25327.71
03:22:06|25327.71
03:22:07|25327.71
03:22:07|25327.71
03:22:09|25327.71
03:22:10|25327.71
03:22:11|25327.71
03:22:12|25327.71
03:22:12|25327.71
03:22:14|25327.71
03:22:15|25327.71
03:22:16|25327.71
03:22:17|25327.71
03:22:18|25331.79
03:22:19|25328.3
03:22:20|25328.3
03:22:21|25328.3
03:22:23|25328.3
03:22:23|25330.67
03:22:24|25330.67
03:22:25|25330.67
03:22:26|25330.67
03:22:27|25330.67
03:22:29|25330.67
03:22:29|25330.67
03:22:30|25330.67
03:22:31|25330.67
03:22:32|25330.67
03:22:33|25330.67
03:22:34|25330.67
03:22:35|25330.63
03:22:36|25330.63
03:22:37|25330.15
03:22:38|25330.15
03:22:39|25330.15
03:22:40|25330.15
03:22:41|25330.15
03:22:42|25330.15
03:22:43|25330.15
03:22:44|25330.15
03:22:45|25330.15
03:22:47|25330.15
03:22:48|25330.15
03:22:49|25330.15
03:22:50|25330.15
03:22:51|25330.15
03:22:52|25330.15
03:22:54|25330.15
03:22:55|25330.15
03:22:56|25332.08
03:22:57|25333.58
03:22:58|25334.23
03:22:59|25334.23
03:23:00|25334.23
03:23:01|25334.23
03:23:02|25334.23
03:23:03|25335.
03:23:04|25333.59
03:23:05|25333.59
03:23:06|25333.59
03:23:07|25333.59
03:23:08|25333.59
03:23:09|25333.59
03:23:10|25333.59
03:23:11|25333.59
03:23:12|25333.59
03:23:13|25340.
03:23:14|25340.
03:23:15|25340.
03:23:16|25340.
03:23:17|25340.
03:23:18|25340.
03:23:19|25340.
03:23:20|25338.02
03:23:21|25340.14
03:23:22|25340.14
03:23:23|25340.14
03:23:24|25340.14
03:23:25|25340.14
03:23:26|25340.14
03:23:27|25340.14
03:23:28|25340.14
03:23:29|25336.93
03:23:30|25336.92
03:23:31|25330.9
03:23:32|25332.93
03:23:33|25332.93
03:23:34|25332.93
03:23:35|25332.93
03:23:36|25332.93
03:23:37|25332.93
03:23:39|25332.93
03:23:39|25332.93
03:23:40|25332.93
03:23:41|25332.93
03:23:42|25332.93
03:23:43|25332.93
03:23:44|25332.93
03:23:45|25332.93
03:23:46|25329.95
03:23:48|25329.61
03:23:49|25329.61
03:23:50|25329.61
03:23:51|25329.61
03:23:52|25329.61
03:23:53|25329.61
03:23:54|25329.61
03:23:55|25329.61
03:23:56|25329.61
03:23:57|25329.61
03:23:58|25329.61
03:23:59|25329.61
03:24:01|25329.61
03:24:01|25329.61
03:24:02|25329.61
03:24:03|25329.61
03:24:04|25329.61
03:24:05|25329.61
03:24:07|25329.61
03:24:08|25329.61
03:24:09|25329.61
03:24:10|25328.
03:24:11|25328.
03:24:12|25328.
03:24:13|25328.
03:24:14|25328.
03:24:14|25328.
03:24:16|25328.
03:24:16|25328.
03:24:18|25328.
03:24:18|25328.
03:24:20|25328.
03:24:21|25328.
03:24:22|25328.
03:24:23|25328.
03:24:24|25328.
03:24:25|25328.1
03:24:26|25328.1
03:24:27|25328.1
03:24:28|25328.1
03:24:28|25328.1
03:24:29|25328.1
03:24:31|25328.1
03:24:32|25328.1
03:24:33|25328.1
03:24:34|25328.1
03:24:35|25328.1
03:24:35|25328.1
03:24:36|25328.1
03:24:38|25328.1
03:24:39|25328.1
03:24:40|25328.1
03:24:41|25328.1
03:24:42|25328.1
03:24:43|25328.1
03:24:44|25328.1
03:24:44|25328.1
03:24:46|25328.1
03:24:47|25328.1
03:24:48|25328.1
03:24:49|25328.1
03:24:51|25328.1
03:24:52|25328.1
03:24:53|25328.1
03:24:54|25328.1
03:24:55|25328.1
03:24:56|25328.1
03:24:57|25328.1
03:24:58|25328.1
03:24:59|25328.1
03:25:00|25328.1
03:25:01|25325.12
03:25:02|25325.12
03:25:03|25325.12
03:25:05|25325.11
03:25:05|25325.11
03:25:06|25325.11
03:25:07|25325.11
03:25:08|25325.11
03:25:09|25325.11
03:25:11|25325.11
03:25:12|25325.11
03:25:13|25325.11
03:25:14|25325.11
03:25:15|25325.11
03:25:16|25325.11
03:25:17|25325.11
03:25:18|25325.11
03:25:19|25318.2
03:25:20|25318.2
03:25:21|25318.2
03:25:22|25318.2
03:25:23|25318.2
03:25:24|25318.2
03:25:25|25318.2
03:25:26|25318.2
03:25:27|25318.2
03:25:28|25318.2
03:25:29|25318.2
03:25:30|25318.2
03:25:31|25318.2
03:25:32|25318.2
03:25:33|25318.2
03:25:34|25318.2
03:25:35|25318.2
03:25:36|25318.2
03:25:37|25318.2
03:25:38|25318.2
03:25:39|25318.2
03:25:40|25318.2
03:25:41|25318.2
03:25:42|25318.2
03:25:43|25318.2
03:25:44|25318.2
03:25:45|25318.2
03:25:46|25318.2
03:25:47|25318.2
03:25:48|25318.2
03:25:49|25318.2
03:25:51|25318.2
03:25:52|25318.2
03:25:53|25318.2
03:25:54|25318.2
03:25:55|25318.2
03:25:55|25318.2
03:25:57|25318.2
03:25:58|25318.2
03:25:58|25318.2
03:26:00|25318.2
03:26:00|25318.2
03:26:02|25318.2
03:26:03|25318.2
03:26:03|25318.2
03:26:05|25318.2
03:26:05|25318.2
03:26:07|25318.2
03:26:07|25318.2
03:26:09|25318.2
03:26:10|25318.2
03:26:11|25318.2
03:26:12|25318.2
03:26:13|25318.2
03:26:13|25318.2
03:26:15|25318.2
03:26:16|25318.2
03:26:16|25318.2
03:26:17|25318.2
03:26:19|25318.2
03:26:19|25318.2
03:26:21|25318.2
03:26:22|25318.2
03:26:22|25318.2
03:26:24|25318.2
03:26:25|25324.21
03:26:26|25324.21
03:26:26|25324.21
03:26:27|25324.21
03:26:29|25324.21
03:26:30|25321.07
03:26:31|25321.07
03:26:32|25321.08
03:26:33|25321.08
03:26:34|25321.08
03:26:35|25321.08
03:26:35|25321.08
03:26:37|25321.08
03:26:38|25321.08
03:26:38|25321.08
03:26:40|25321.08
03:26:41|25321.08
03:26:41|25321.08
03:26:43|25321.08
03:26:44|25321.08
03:26:45|25321.08
03:26:46|25321.08
03:26:47|25321.08
03:26:48|25321.08
03:26:49|25321.08
03:26:50|25321.08
03:26:52|25321.08
03:26:52|25321.08
03:26:54|25321.08
03:26:55|25321.08
03:26:56|25321.08
03:26:57|25321.08
03:26:58|25321.08
03:26:59|25321.08
03:27:00|25321.08
03:27:01|25321.08
03:27:02|25321.08
03:27:03|25321.08
03:27:04|25321.08
03:27:05|25321.08
03:27:06|25321.08
03:27:07|25321.08
03:27:08|25321.08
03:27:09|25321.08
03:27:09|25321.08
03:27:10|25321.08
03:27:13|25321.08
03:27:13|25321.08
03:27:14|25321.08
03:27:15|25316.
03:27:16|25316.
03:27:17|25316.
03:27:18|25316.
03:27:19|25316.
03:27:20|25316.
03:27:21|25316.
03:27:22|25316.
03:27:23|25316.
03:27:24|25316.
03:27:25|25311.65
03:27:26|25311.65
03:27:27|25311.65
03:27:28|25311.65
03:27:29|25311.65
03:27:30|25311.65
03:27:31|25311.65
03:27:32|25311.65
03:27:33|25311.65
03:27:34|25311.65
03:27:35|25311.65
03:27:36|25311.37
03:27:37|25308.28
03:27:38|25308.28
03:27:39|25308.28
03:27:41|25308.28
03:27:41|25308.28
03:27:43|25308.28
03:27:44|25308.28
03:27:44|25308.28
03:27:46|25308.28
03:27:46|25308.28
03:27:47|25308.28
03:27:48|25308.28
03:27:49|25308.28
03:27:50|25308.28
03:27:52|25308.28
03:27:53|25308.28
03:27:54|25308.28
03:27:55|25308.28
03:27:56|25308.28
03:27:57|25308.28
03:27:58|25308.28
03:28:00|25308.28
03:28:01|25308.28
03:28:02|25308.28
03:28:03|25308.28
03:28:04|25308.28
03:28:04|25308.28
03:28:07|25308.28
03:28:07|25308.28
03:28:08|25308.28
03:28:09|25308.28
03:28:10|25308.28
03:28:11|25308.28
03:28:12|25308.28
03:28:13|25308.28
03:28:14|25308.28
03:28:15|25308.28
03:28:27|25308.28
03:28:27|25308.28
03:28:28|25308.28
03:28:29|25308.85
03:28:30|25308.85
03:28:31|25308.85
03:28:32|25308.85
03:28:34|25308.85
03:28:34|25308.85
03:28:35|25308.85
03:28:36|25308.85
03:28:37|25308.85
03:28:39|25308.85
03:28:39|25308.85
03:28:40|25308.85
03:28:41|25308.85
03:28:42|25308.85
03:28:44|25308.28
03:28:44|25308.28
03:28:45|25308.28
03:28:46|25308.28
03:28:47|25308.28
03:28:48|25308.28
03:28:50|25308.28
03:28:50|25308.29
03:28:51|25308.29
03:28:53|25308.29
03:28:53|25308.29
03:28:55|25308.29
03:28:57|25308.29
03:28:57|25308.29
03:28:58|25308.29
03:28:59|25308.29
03:29:00|25308.29
03:29:01|25308.28
03:29:02|25308.28
03:29:03|25308.28
03:29:04|25308.28
03:29:05|25308.28
03:29:06|25308.28
03:29:07|25308.29
03:29:08|25308.29
03:29:09|25308.29
03:29:10|25308.29
03:29:11|25308.29
03:29:13|25308.29
03:29:13|25311.58
03:29:14|25311.58
03:29:15|25311.58
03:29:16|25313.35
03:29:18|25313.35
03:29:19|25313.35
03:29:20|25313.35
03:29:20|25313.35
03:29:21|25313.35
03:29:23|25318.9
03:29:23|25318.9
03:29:25|25318.9
03:29:25|25318.9
03:29:27|25318.9
03:29:27|25318.9
03:29:29|25318.9
03:29:30|25318.9
03:29:31|25318.9
03:29:31|25318.9
03:29:32|25318.9
03:29:34|25318.9
03:29:35|25318.9
03:29:36|25318.9
03:29:37|25318.9
03:29:38|25318.9
03:29:38|25318.9
03:29:39|25318.9
03:29:40|25318.9
03:29:42|25318.9
03:29:43|25318.9
03:29:44|25318.9
03:29:45|25318.9
03:29:46|25318.9
03:29:47|25318.9
03:29:48|25318.9
03:29:49|25318.9
03:29:50|25310.54
03:29:51|25310.54
03:29:51|25310.54
03:29:53|25310.54
03:29:54|25310.54
03:29:56|25310.54
03:29:57|25310.54
03:29:58|25310.54
03:29:59|25310.54
03:30:00|25310.54
03:30:01|25310.54
03:30:02|25310.54
03:30:03|25310.54
03:30:04|25310.54
03:30:05|25310.54
03:30:06|25310.54
03:30:07|25310.54
03:30:08|25310.54
03:30:09|25310.54
03:30:10|25310.54
03:30:11|25310.54
03:30:12|25310.54
03:30:13|25310.54
03:30:14|25310.54
03:30:15|25310.54
03:30:17|25315.61
03:30:17|25315.61
03:30:18|25315.61
03:30:19|25315.6
03:30:20|25315.6
03:30:21|25315.6
03:30:22|25315.61
03:30:23|25315.61
03:30:24|25315.61
03:30:25|25315.61
03:30:26|25315.61
03:30:27|25315.61
03:30:29|25320.06
03:30:29|25320.06
03:30:31|25320.06
03:30:31|25320.06
03:30:32|25320.06
03:30:34|25320.06
03:30:34|25320.06
03:30:36|25320.06
03:30:36|25320.06
03:30:37|25320.06
03:30:39|25320.06
03:30:40|25320.06
03:30:41|25320.06
03:30:42|25320.06
03:30:43|25320.06
03:30:43|25320.06
03:30:44|25320.06
03:30:46|25320.06
03:30:46|25320.06
03:30:47|25320.06
03:30:48|25320.06
03:30:50|25320.06
03:30:50|25320.06
03:30:52|25320.06
03:30:53|25320.06
03:30:53|25320.05
03:30:56|25320.05
03:30:57|25320.05
03:30:58|25320.05
03:30:59|25320.05
03:30:59|25320.05
03:31:01|25320.05
03:31:02|25320.05
03:31:03|25320.05
03:31:04|25320.05
03:31:05|25320.05
03:31:06|25320.05
03:31:07|25320.05
03:31:08|25320.05
03:31:09|25320.05
03:31:11|25320.05
03:31:12|25320.05
03:31:12|25320.05
03:31:13|25320.05
03:31:14|25320.05
03:31:15|25320.05
03:31:16|25320.05
03:31:17|25320.05
03:31:18|25320.05
03:31:20|25320.05
03:31:21|25320.05
03:31:21|25320.05
03:31:23|25320.05
03:31:23|25320.05
03:31:25|25320.05
03:31:25|25320.05
03:31:26|25320.05
03:31:28|25320.05
03:31:28|25320.05
03:31:29|25320.05
03:31:31|25320.05
03:31:32|25320.05
03:31:33|25320.05
03:31:34|25320.05
03:31:34|25320.05
03:31:36|25320.05
03:31:36|25320.05
03:31:37|25320.05
03:31:39|25320.05
03:31:39|25320.05
03:31:40|25320.05
03:31:41|25320.05
03:31:42|25320.05
03:31:43|25320.05
03:31:45|25319.
03:31:46|25319.
03:31:46|25319.35
03:31:47|25319.34
03:31:48|25319.34
03:31:49|25319.34
03:31:50|25319.34
03:31:51|25319.34
03:31:53|25319.34
03:31:53|25319.34
03:31:54|25319.34
03:31:56|25319.34
03:31:58|25319.34
03:31:59|25319.34
03:32:00|25319.34
03:32:01|25319.34
03:32:03|25319.34
03:32:03|25320.05
03:32:04|25320.05
03:32:05|25320.05
03:32:06|25319.94
03:32:08|25319.94
03:32:08|25319.94
03:32:09|25319.94
03:32:11|25319.94
03:32:12|25319.94
03:32:12|25319.94
03:32:13|25319.94
03:32:14|25319.94
03:32:16|25319.94
03:32:16|25315.86
03:32:18|25315.86
03:32:19|25315.86
03:32:20|25315.86
03:32:21|25315.86
03:32:22|25315.86
03:32:23|25315.86
03:32:24|25315.86
03:32:25|25315.86
03:32:26|25315.86
03:32:27|25315.86
03:32:28|25315.86
03:32:29|25315.86
03:32:29|25315.86
03:32:31|25315.86
03:32:32|25315.86
03:32:33|25315.86
03:32:34|25315.86
03:32:35|25315.86
03:32:36|25315.86
03:32:37|25315.86
03:32:38|25315.86
03:32:39|25315.86
03:32:40|25315.86
03:32:41|25315.86
03:32:42|25315.86
03:32:43|25315.86
03:32:44|25315.86
03:32:45|25315.86
03:32:46|25315.86
03:32:48|25315.86
03:32:48|25315.86
03:32:49|25315.86
03:32:51|25315.86
03:32:51|25315.86
03:32:52|25315.86
03:32:53|25315.86
03:32:54|25315.86
03:32:55|25315.86
03:32:57|25315.86
03:32:58|25315.86
03:33:00|25315.86
03:33:00|25315.86
03:33:01|25315.86
03:33:02|25315.86
03:33:03|25316.25
03:33:04|25316.25
03:33:05|25316.25
03:33:06|25316.25
03:33:07|25316.25
03:33:08|25316.25
03:33:09|25316.25
03:33:10|25316.25
03:33:11|25316.25
03:33:13|25316.25
03:33:13|25316.25
03:33:14|25316.25
03:33:15|25316.25
03:33:16|25316.25
03:33:18|25316.25
03:33:19|25316.26
03:33:19|25316.26
03:33:20|25316.26
03:33:21|25316.26
03:33:23|25316.26
03:33:23|25316.26
03:33:24|25316.26
03:33:25|25316.26
03:33:27|25316.25
03:33:28|25316.25
03:33:29|25316.25
03:33:29|25316.25
03:33:31|25316.25
03:33:32|25316.25
03:33:33|25316.25
03:33:34|25316.25
03:33:35|25316.25
03:33:37|25316.25
03:33:37|25316.25
03:33:38|25316.25
03:33:39|25316.25
03:33:40|25316.25
03:33:41|25316.25
03:33:42|25316.25
03:33:43|25316.25
03:33:44|25316.25
03:33:45|25316.25
03:33:46|25316.25
03:33:47|25316.25
03:33:49|25316.25
03:33:49|25316.25
03:33:50|25316.25
03:33:51|25316.25
03:33:52|25316.25
03:33:54|25316.25
03:33:54|25316.25
03:33:55|25316.25
03:33:56|25316.25
03:33:58|25316.25
03:33:59|25316.25
03:34:00|25316.25
03:34:01|25316.25
03:34:02|25316.25
03:34:03|25316.25
03:34:04|25316.25
03:34:05|25316.25
03:34:06|25316.25
03:34:07|25316.25
03:34:08|25316.25
03:34:09|25316.25
03:34:11|25316.25
03:34:11|25316.25
03:34:12|25316.25
03:34:13|25316.25
03:34:14|25316.25
03:34:16|25316.25
03:34:16|25316.25
03:34:17|25316.25
03:34:18|25316.25
03:34:19|25316.25
03:34:20|25316.25
03:34:21|25316.25
03:34:22|25316.3
03:34:23|25316.3
03:34:24|25316.3
03:34:25|25316.3
03:34:26|25316.3
03:34:27|25316.3
03:34:28|25316.3
03:34:29|25316.3
03:34:30|25316.3
03:34:31|25316.3
03:34:33|25316.3
03:34:33|25316.3
03:34:35|25316.3
03:34:35|25316.42
03:34:37|25316.42
03:34:38|25316.42
03:34:39|25316.42
03:34:40|25316.42
03:34:41|25316.42
03:34:42|25316.42
03:34:43|25316.42
03:34:44|25316.91
03:34:45|25316.91
03:34:46|25316.91
03:34:47|25316.91
03:34:48|25316.91
03:34:49|25316.91
03:34:50|25316.91
03:34:51|25316.91
03:34:52|25316.91
03:34:53|25316.91
03:34:54|25316.91
03:34:55|25316.91
03:34:56|25316.91
03:34:57|25316.91
03:34:58|25316.91
03:35:00|25316.91
03:35:00|25316.91
03:35:01|25316.91
03:35:02|25316.91
03:35:03|25316.91
03:35:05|25316.91
03:35:06|25316.91
03:35:07|25316.91
03:35:08|25316.91
03:35:09|25316.93
03:35:10|25316.93
03:35:11|25316.93
03:35:12|25316.93
03:35:13|25316.93
03:35:14|25316.93
03:35:15|25316.93
03:35:16|25316.93
03:35:17|25316.93
03:35:18|25316.93
03:35:19|25316.92
03:35:20|25316.92
03:35:21|25321.98
03:35:22|25321.98
03:35:23|25321.98
03:35:24|25321.98
03:35:25|25321.98
03:35:26|25321.98
03:35:27|25321.98
03:35:28|25321.98
03:35:29|25321.98
03:35:31|25321.98
03:35:31|25321.98
03:35:32|25321.98
03:35:33|25321.98
03:35:34|25321.99
03:35:35|25321.99
03:35:36|25321.99
03:35:37|25321.99
03:35:38|25321.99
03:35:39|25321.99
03:35:40|25321.99
03:35:41|25321.99
03:35:42|25329.27
03:35:43|25329.27
03:35:44|25329.27
03:35:45|25329.27
03:35:46|25329.27
03:35:47|25330.02
03:35:48|25330.02
03:35:49|25330.02
03:35:50|25330.02
03:35:51|25330.02
03:35:52|25330.02
03:35:53|25330.02
03:35:54|25330.02
03:35:55|25330.02
03:35:56|25330.02
03:35:57|25330.02
03:35:58|25330.02
03:35:59|25330.02
03:36:01|25330.02
03:36:02|25330.02
03:36:03|25330.02
03:36:03|25336.01
03:36:05|25336.01
03:36:06|25336.01
03:36:07|25336.01
03:36:08|25336.01
03:36:09|25336.01
03:36:10|25336.01
03:36:11|25336.01
03:36:12|25336.01
03:36:13|25336.01
03:36:14|25336.01
03:36:16|25336.01
03:36:16|25332.74
03:36:17|25329.75
03:36:18|25329.75
03:36:19|25329.75
03:36:20|25329.75
03:36:21|25329.75
03:36:22|25329.75
03:36:23|25329.75
03:36:24|25329.75
03:36:26|25329.74
03:36:26|25329.74
03:36:27|25329.74
03:36:28|25329.74
03:36:29|25329.74
03:36:30|25329.74
03:36:31|25329.75
03:36:32|25329.99
03:36:33|25329.99
03:36:34|25329.99
03:36:35|25329.99
03:36:37|25329.99
03:36:37|25331.47
03:36:38|25333.97
03:36:39|25333.97
03:36:40|25333.97
03:36:41|25332.23
03:36:43|25332.23
03:36:43|25332.23
03:36:44|25332.23
03:36:46|25332.23
03:36:47|25332.23
03:36:48|25332.23
03:36:48|25332.23
03:36:49|25332.23
03:36:50|25333.3
03:36:51|25333.3
03:36:52|25333.3
03:36:53|25333.3
03:36:54|25333.3
03:36:55|25333.3
03:36:57|25333.3
03:36:57|25333.3
03:36:59|25333.3
03:36:59|25333.3
03:37:01|25333.3
03:37:02|25333.3
03:37:03|25333.3
03:37:04|25333.3
03:37:05|25333.3
03:37:06|25331.35
03:37:07|25331.35
03:37:08|25331.35
03:37:09|25331.35
03:37:10|25336.03
03:37:11|25336.03
03:37:12|25336.03
03:37:13|25336.03
03:37:14|25336.03
03:37:15|25336.03
03:37:16|25337.74
03:37:17|25337.74
03:37:18|25337.74
03:37:19|25337.74
03:37:20|25337.74
03:37:21|25337.74
03:37:22|25337.74
03:37:23|25337.74
03:37:24|25337.74
03:37:25|25337.74
03:37:26|25337.91
03:37:27|25337.91
03:37:28|25337.91
03:37:29|25337.91
03:37:30|25337.91
03:37:31|25337.91
03:37:33|25337.91
03:37:33|25337.91
03:37:34|25337.91
03:37:35|25337.91
03:37:36|25337.91
03:37:38|25337.91
03:37:39|25337.91
03:37:40|25337.91
03:37:41|25337.91
03:37:41|25337.91
03:37:42|25337.91
03:37:44|25337.91
03:37:44|25337.91
03:37:45|25337.91
03:37:47|25338.38
03:37:47|25338.38
03:37:48|25338.38
03:37:49|25341.39
03:37:50|25370.96
03:37:51|25364.09
03:37:53|25374.08
03:37:53|25372.82
03:37:55|25364.15
03:37:56|25364.15
03:37:56|25364.15
03:37:58|25364.15
03:37:58|25364.15
03:38:00|25354.74
03:38:01|25356.39
03:38:02|25371.94
03:38:04|25393.26
03:38:05|25385.74
03:38:06|25394.51
03:38:07|25385.94
03:38:08|25368.35
03:38:09|25371.02
03:38:10|25373.87
03:38:11|25364.19
03:38:11|25361.77
03:38:12|25346.85
03:38:14|25348.99
03:38:15|25349.56
03:38:16|25354.05
03:38:17|25358.67
03:38:18|25355.09
03:38:19|25354.15
03:38:20|25344.52
03:38:21|25346.28
03:38:22|25343.55
03:38:23|25343.31
03:38:24|25343.31
03:38:25|25343.31
03:38:26|25345.
03:38:27|25345.
03:38:28|25349.55
03:38:29|25349.55
03:38:30|25349.55
03:38:31|25350.19
03:38:32|25350.19
03:38:33|25350.19
03:38:35|25350.19
03:38:35|25350.19
03:38:36|25350.19
03:38:37|25350.19
03:38:38|25350.19
03:38:39|25350.19
03:38:40|25340.05
03:38:41|25340.05
03:38:42|25338.39
03:38:43|25338.39
03:38:44|25338.39
03:38:45|25338.39
03:38:46|25338.39
03:38:47|25338.39
03:38:49|25338.39
03:38:50|25338.39
03:38:50|25338.39
03:38:51|25338.39
03:38:53|25340.78
03:38:54|25350.95
03:38:55|25349.13
03:38:55|25349.13
03:38:57|25349.13
03:38:58|25349.13
03:38:59|25349.13
03:39:00|25349.13
03:39:01|25349.13
03:39:02|25349.13
03:39:03|25349.13
03:39:05|25349.13
03:39:06|25359.24
03:39:07|25359.24
03:39:08|25352.57
03:39:09|25352.57
03:39:10|25352.57
03:39:11|25352.57
03:39:12|25352.57
03:39:13|25352.57
03:39:14|25352.57
03:39:15|25352.57
03:39:16|25359.16
03:39:18|25359.16
03:39:18|25352.33
03:39:19|25348.99
03:39:20|25348.99
03:39:21|25348.99
03:39:22|25345.
03:39:23|25345.
03:39:24|25345.
03:39:25|25345.
03:39:26|25345.
03:39:27|25345.
03:39:28|25345.
03:39:29|25345.
03:39:30|25345.
03:39:32|25345.
03:39:33|25345.
03:39:34|25345.
03:39:35|25345.
03:39:36|25345.
03:39:37|25345.
03:39:37|25345.
03:39:39|25345.
03:39:39|25345.
03:39:41|25345.
03:39:41|25345.
03:39:43|25345.
03:39:43|25345.
03:39:45|25341.16
03:39:46|25341.16
03:39:47|25341.16
03:39:47|25338.38
03:39:48|25338.38
03:39:50|25338.38
03:39:51|25336.94
03:39:51|25336.94
03:39:53|25336.94
03:39:54|25336.94
03:39:54|25336.94
03:39:56|25336.94
03:39:57|25336.94
03:39:58|25336.94
03:39:58|25336.94
03:40:00|25336.94
03:40:01|25336.94
03:40:02|25336.94
03:40:03|25336.94
03:40:04|25336.94
03:40:05|25336.94
03:40:07|25336.94
03:40:07|25336.94
03:40:08|25336.94
03:40:09|25336.94
03:40:10|25338.1
03:40:12|25338.1
03:40:12|25336.95
03:40:13|25338.
03:40:14|25338.
03:40:15|25338.
03:40:17|25338.
03:40:17|25341.69
03:40:19|25341.64
03:40:19|25341.64
03:40:21|25342.04
03:40:22|25342.04
03:40:22|25342.04
03:40:23|25342.04
03:40:25|25342.04
03:40:26|25342.04
03:40:27|25342.04
03:40:28|25342.04
03:40:29|25342.04
03:40:30|25342.04
03:40:31|25342.04
03:40:32|25342.04
03:40:33|25342.04
03:40:34|25342.04
03:40:35|25342.72
03:40:36|25342.72
03:40:37|25342.72
03:40:38|25342.72
03:40:39|25342.72
03:40:40|25342.72
03:40:41|25342.72
03:40:42|25342.72
03:40:44|25342.72
03:40:44|25342.72
03:40:45|25342.72
03:40:46|25342.72
03:40:47|25342.72
03:40:49|25342.72
03:40:49|25342.72
03:40:50|25342.72
03:40:51|25342.72
03:40:52|25342.72
03:40:53|25342.72
03:40:54|25342.72
03:40:55|25342.72
03:40:56|25342.72
03:40:57|25342.72
03:40:58|25342.72
03:41:00|25342.72
03:41:00|25342.72
03:41:01|25342.72
03:41:02|25342.72
03:41:03|25342.72
03:41:05|25342.72
03:41:06|25342.72
03:41:07|25342.72
03:41:08|25342.72
03:41:10|25342.72
03:41:11|25336.94
03:41:12|25336.94
03:41:12|25336.94
03:41:13|25336.94
03:41:14|25336.94
03:41:16|25336.94
03:41:17|25337.01
03:41:17|25337.01
03:41:19|25337.01
03:41:20|25337.01
03:41:20|25337.01
03:41:21|25337.01
03:41:23|25337.01
03:41:24|25337.01
03:41:24|25337.01
03:41:25|25337.01
03:41:26|25337.01
03:41:27|25337.01
03:41:29|25331.52
03:41:30|25331.52
03:41:30|25331.52
03:41:32|25331.52
03:41:33|25331.52
03:41:34|25331.52
03:41:35|25331.52
03:41:36|25331.52
03:41:37|25331.52
03:41:38|25331.52
03:41:39|25331.52
03:41:40|25331.52
03:41:41|25331.52
03:41:42|25331.52
03:41:43|25331.52
03:41:45|25331.52
03:41:45|25331.52
03:41:47|25331.52
03:41:47|25331.52
03:41:49|25331.52
03:41:49|25331.52
03:41:50|25331.52
03:41:51|25331.52
03:41:53|25331.52
03:41:54|25331.52
03:41:54|25331.52
03:41:56|25331.52
03:41:56|25325.72
03:41:58|25325.72
03:41:58|25325.72
03:41:59|25325.72
03:42:01|25325.72
03:42:02|25325.72
03:42:03|25325.72
03:42:04|25325.72
03:42:05|25325.72
03:42:06|25325.72
03:42:07|25325.72
03:42:08|25325.72
03:42:09|25325.72
03:42:10|25325.72
03:42:11|25325.72
03:42:12|25325.72
03:42:13|25325.72
03:42:14|25325.72
03:42:15|25325.72
03:42:19|25325.72
03:42:20|25325.72
03:42:21|25325.67
03:42:22|25325.69
03:42:23|25325.69
03:42:24|25325.69
03:42:25|25325.69
03:42:26|25325.69
03:42:27|25325.69
03:42:28|25325.69
03:42:29|25325.69
03:42:31|25325.69
03:42:31|25328.85
03:42:32|25328.85
03:42:33|25328.85
03:42:34|25328.85
03:42:35|25320.15
03:42:36|25320.15
03:42:38|25320.15
03:42:39|25320.15
03:42:40|25320.15
03:42:41|25320.15
03:42:42|25320.15
03:42:43|25320.15
03:42:44|25320.15
03:42:45|25320.15
03:42:46|25320.15
03:42:47|25320.15
03:42:48|25320.15
03:42:49|25320.15
03:42:50|25320.15
03:42:51|25320.15
03:42:52|25320.15
03:42:53|25320.15
03:42:54|25320.15
03:42:55|25320.15
03:42:56|25320.15
03:42:57|25320.15
03:42:58|25320.15
03:42:59|25316.
03:43:00|25316.
03:43:01|25316.
03:43:02|25316.
03:43:03|25320.
03:43:04|25320.
03:43:05|25320.
03:43:06|25320.
03:43:08|25320.
03:43:09|25320.
03:43:10|25320.
03:43:11|25320.
03:43:12|25320.
03:43:13|25320.
03:43:14|25320.
03:43:15|25320.
03:43:16|25323.05
03:43:18|25327.
03:43:18|25327.
03:43:19|25327.
03:43:21|25327.
03:43:21|25327.
03:43:22|25327.
03:43:24|25327.
03:43:25|25327.
03:43:26|25327.
03:43:27|25327.
03:43:28|25327.
03:43:29|25327.
03:43:30|25327.
03:43:31|25327.
03:43:32|25327.
03:43:33|25327.
03:43:34|25327.
03:43:35|25327.
03:43:35|25327.
03:43:37|25327.
03:43:38|25327.
03:43:39|25327.
03:43:40|25327.
03:43:40|25327.
03:43:42|25327.
03:43:43|25327.
03:43:44|25327.
03:43:45|25330.18
03:43:46|25330.18
03:43:47|25330.18
03:43:48|25330.18
03:43:48|25330.18
03:43:50|25331.6
03:43:51|25331.98
03:43:52|25331.98
03:43:53|25331.98
03:43:54|25331.98
03:43:55|25331.98
03:43:56|25331.98
03:43:57|25331.98
03:43:58|25331.98
03:43:59|25331.98
03:44:00|25331.98
03:44:01|25331.98
03:44:02|25331.98
03:44:03|25331.98
03:44:04|25331.98
03:44:05|25331.98
03:44:06|25331.98
03:44:07|25331.98
03:44:09|25331.98
03:44:10|25331.98
03:44:11|25331.98
03:44:12|25330.
03:44:13|25330.
03:44:14|25330.
03:44:14|25330.
03:44:16|25330.
03:44:17|25329.99
03:44:18|25329.99
03:44:18|25331.38
03:44:19|25340.25
03:44:21|25337.09
03:44:22|25337.09
03:44:23|25337.09
03:44:24|25337.09
03:44:24|25340.41
03:44:26|25340.41
03:44:27|25340.41
03:44:28|25340.41
03:44:29|25340.41
03:44:30|25340.41
03:44:31|25340.41
03:44:32|25340.41
03:44:33|25340.41
03:44:34|25340.41
03:44:35|25340.41
03:44:36|25340.41
03:44:37|25340.41
03:44:38|25340.41
03:44:39|25340.41
03:44:40|25340.41
03:44:41|25340.41
03:44:42|25340.41
03:44:43|25340.41
03:44:44|25340.41
03:44:45|25340.41
03:44:46|25340.41
03:44:47|25340.41
03:44:49|25340.41
03:44:49|25342.
03:44:50|25342.
03:44:51|25342.
03:44:52|25342.
03:44:53|25342.
03:44:55|25342.
03:44:55|25342.
03:44:56|25342.
03:44:57|25342.
03:44:58|25342.
03:44:59|25342.
03:45:00|25342.
03:45:01|25342.
03:45:02|25335.9
03:45:03|25335.9
03:45:04|25335.9
03:45:05|25335.9
03:45:06|25335.9
03:45:07|25335.9
03:45:09|25335.9
03:45:09|25335.9
03:45:11|25335.9
03:45:11|25335.9
03:45:13|25335.9
03:45:14|25335.9
03:45:14|25335.9
03:45:16|25335.9
03:45:17|25335.9
03:45:18|25337.96
03:45:19|25337.98
03:45:20|25337.98
03:45:21|25337.98
03:45:22|25337.98
03:45:23|25340.93
03:45:24|25340.93
03:45:25|25340.93
03:45:26|25340.93
03:45:27|25340.93
03:45:28|25340.93
03:45:29|25340.93
03:45:30|25340.93
03:45:31|25340.93
03:45:32|25340.93
03:45:33|25340.93
03:45:34|25340.93
03:45:35|25340.93
03:45:36|25340.93
03:45:37|25340.93
03:45:38|25340.93
03:45:39|25340.93
03:45:40|25340.93
03:45:41|25340.93
03:45:42|25340.93
03:45:43|25340.93
03:45:44|25340.93
03:45:45|25340.93
03:45:46|25340.93
03:45:47|25340.93
03:45:48|25340.93
03:45:49|25340.93
03:45:50|25340.93
03:45:51|25340.93
03:45:52|25340.93
03:45:53|25340.99
03:45:54|25340.99
03:45:55|25340.99
03:45:56|25340.99
03:45:57|25340.99
03:45:59|25340.99
03:45:59|25340.99
03:46:00|25340.99
03:46:01|25340.99
03:46:02|25340.99
03:46:03|25343.39
03:46:04|25343.39
03:46:05|25343.39
03:46:06|25343.39
03:46:07|25343.39
03:46:08|25343.39
03:46:10|25343.39
03:46:11|25343.39
03:46:12|25343.39
03:46:13|25343.39
03:46:14|25343.39
03:46:16|25343.39
03:46:17|25343.39
03:46:17|25344.64
03:46:19|25344.64
03:46:20|25344.64
03:46:21|25344.64
03:46:22|25344.64
03:46:23|25344.64
03:46:24|25345.78
03:46:25|25345.78
03:46:26|25345.78
03:46:27|25345.78
03:46:28|25346.86
03:46:29|25346.86
03:46:30|25346.86
03:46:31|25346.86
03:46:32|25346.86
03:46:33|25346.86
03:46:34|25346.86
03:46:35|25346.86
03:46:36|25346.86
03:46:37|25346.86
03:46:38|25346.86
03:46:39|25346.86
03:46:40|25346.86
03:46:41|25346.86
03:46:42|25346.86
03:46:43|25346.86
03:46:44|25346.86
03:46:45|25346.86
03:46:46|25346.86
03:46:47|25346.86
03:46:49|25346.86
03:46:49|25346.86
03:46:50|25349.94
03:46:51|25349.94
03:46:52|25349.94
03:46:53|25349.94
03:46:54|25348.97
03:46:55|25348.97
03:46:56|25348.74
03:46:57|25348.74
03:46:59|25348.74
03:46:59|25348.89
03:47:00|25348.48
03:47:01|25348.48
03:47:02|25348.48
03:47:03|25349.
03:47:04|25349.
03:47:05|25349.69
03:47:06|25349.99
03:47:07|25349.99
03:47:08|25349.99
03:47:09|25349.99
03:47:11|25349.99
03:47:12|25349.99
03:47:13|25349.99
03:47:14|25349.99
03:47:15|25349.99
03:47:16|25349.31
03:47:17|25349.31
03:47:18|25353.66
03:47:19|25353.66
03:47:21|25353.66
03:47:21|25353.66
03:47:22|25353.66
03:47:23|25353.78
03:47:24|25359.44
03:47:26|25365.15
03:47:27|25361.85
03:47:28|25361.85
03:47:29|25366.21
03:47:30|25370.58
03:47:30|25367.17
03:47:32|25367.17
03:47:32|25367.17
03:47:33|25367.17
03:47:35|25367.17
03:47:36|25367.17
03:47:37|25367.17
03:47:38|25364.58
03:47:39|25368.43
03:47:40|25368.43
03:47:41|25368.43
03:47:42|25368.43
03:47:43|25368.43
03:47:44|25368.43
03:47:45|25368.43
03:47:46|25368.43
03:47:47|25368.43
03:47:48|25366.86
03:47:49|25366.86
03:47:50|25366.48
03:47:51|25366.48
03:47:52|25366.35
03:47:53|25366.35
03:47:54|25366.35
03:47:55|25366.35
03:47:56|25366.35
03:47:57|25366.35
03:47:58|25366.35
03:47:59|25366.35
03:48:00|25366.35
03:48:01|25365.2
03:48:02|25365.2
03:48:03|25365.2
03:48:04|25365.2
03:48:05|25365.
03:48:06|25365.11
03:48:07|25365.11
03:48:09|25365.11
03:48:09|25365.11
03:48:10|25365.11
03:48:12|25365.11
03:48:12|25365.11
03:48:15|25365.11
03:48:16|25365.11
03:48:16|25365.11
03:48:17|25365.11
03:48:19|25365.11
03:48:19|25365.11
03:48:21|25366.18
03:48:21|25366.18
03:48:22|25366.18
03:48:23|25366.18
03:48:24|25366.18
03:48:26|25366.18
03:48:27|25366.18
03:48:27|25366.18
03:48:29|25366.18
03:48:30|25366.18
03:48:30|25366.18
03:48:32|25366.18
03:48:33|25366.87
03:48:33|25366.87
03:48:34|25366.87
03:48:36|25366.87
03:48:37|25366.87
03:48:37|25366.87
03:48:39|25366.87
03:48:40|25366.87
03:48:41|25370.5
03:48:42|25370.5
03:48:43|25370.5
03:48:44|25370.5
03:48:44|25370.5
03:48:46|25370.5
03:48:47|25370.5
03:48:48|25370.5
03:48:49|25370.5
03:48:49|25370.5
03:48:51|25370.5
03:48:51|25370.5
03:48:53|25370.5
03:48:53|25370.5
03:48:55|25366.95
03:48:55|25366.95
03:48:57|25366.95
03:48:58|25366.95
03:48:58|25366.95
03:49:00|25366.95
03:49:01|25368.99
03:49:02|25368.99
03:49:03|25368.99
03:49:04|25370.27
03:49:05|25374.98
03:49:06|25374.95
03:49:07|25374.95
03:49:08|25374.95
03:49:09|25374.95
03:49:10|25374.95
03:49:11|25374.95
03:49:12|25374.95
03:49:14|25374.95
03:49:15|25374.95
03:49:16|25371.66
03:49:17|25371.02
03:49:18|25371.02
03:49:19|25372.29
03:49:20|25372.29
03:49:21|25372.29
03:49:22|25372.29
03:49:23|25372.29
03:49:24|25372.29
03:49:25|25372.29
03:49:26|25372.29
03:49:27|25372.29
03:49:28|25372.29
03:49:29|25372.29
03:49:30|25372.29
03:49:31|25366.88
03:49:32|25366.87
03:49:33|25366.87
03:49:34|25366.87
03:49:36|25364.
03:49:37|25364.
03:49:37|25364.
03:49:38|25364.
03:49:39|25364.
03:49:40|25364.
03:49:42|25364.
03:49:43|25357.65
03:49:43|25357.65
03:49:44|25357.65
03:49:45|25357.65
03:49:47|25357.65
03:49:48|25357.65
03:49:48|25357.65
03:49:49|25357.65
03:49:51|25357.65
03:49:52|25357.65
03:49:52|25357.65
03:49:54|25357.65
03:49:55|25357.65
03:49:55|25357.65
03:49:57|25357.65
03:49:57|25357.65
03:49:58|25357.65
03:50:00|25357.65
03:50:00|25357.65
03:50:02|25357.11
03:50:02|25357.11
03:50:04|25359.93
03:50:05|25359.93
03:50:06|25360.99
03:50:07|25360.95
03:50:08|25360.95
03:50:09|25360.95
03:50:09|25360.95
03:50:11|25360.95
03:50:12|25360.95
03:50:13|25360.95
03:50:14|25360.95
03:50:15|25358.9
03:50:17|25358.9
03:50:17|25358.9
03:50:18|25358.9
03:50:19|25358.9
03:50:21|25359.54
03:50:21|25359.54
03:50:22|25359.54
03:50:23|25359.54
03:50:25|25359.54
03:50:26|25359.54
03:50:26|25359.54
03:50:28|25359.54
03:50:29|25359.54
03:50:30|25359.54
03:50:30|25359.54
03:50:32|25359.54
03:50:32|25359.54
03:50:33|25359.54
03:50:34|25359.54
03:50:36|25359.54
03:50:36|25359.54
03:50:38|25359.54
03:50:38|25359.54
03:50:40|25359.54
03:50:40|25359.54
03:50:41|25359.54
03:50:42|25359.54
03:50:43|25359.54
03:50:44|25359.54
03:50:45|25359.54
03:50:46|25359.54
03:50:47|25359.54
03:50:49|25359.54
03:50:49|25359.54
03:50:50|25359.54
03:50:51|25359.94
03:50:53|25359.94
03:50:53|25359.94
03:50:55|25359.94
03:50:55|25359.94
03:50:56|25359.94
03:50:58|25359.94
03:50:59|25359.94
03:50:59|25359.94
03:51:00|25359.94
03:51:01|25361.34
03:51:02|25367.68
03:51:04|25372.31
03:51:04|25372.31
03:51:05|25374.79
03:51:07|25374.79
03:51:08|25374.79
03:51:08|25374.79
03:51:10|25374.79
03:51:10|25374.79
03:51:11|25374.79
03:51:12|25374.79
03:51:13|25374.79
03:51:15|25374.79
03:51:16|25380.74
03:51:17|25386.81
03:51:18|25385.51
03:51:19|25385.51
03:51:20|25390.38
03:51:21|25390.38
03:51:22|25390.83
03:51:23|25391.49
03:51:24|25391.49
03:51:25|25391.49
03:51:26|25391.49
03:51:27|25395.
03:51:28|25395.
03:51:29|25395.
03:51:30|25389.
03:51:32|25389.
03:51:33|25389.
03:51:33|25390.38
03:51:35|25390.38
03:51:36|25384.63
03:51:37|25384.63
03:51:37|25384.63
03:51:39|25384.63
03:51:40|25383.
03:51:41|25383.
03:51:42|25383.
03:51:43|25383.
03:51:44|25383.
03:51:45|25380.33
03:51:46|25380.33
03:51:47|25380.33
03:51:48|25380.33
03:51:49|25380.33
03:51:50|25380.33
03:51:51|25374.39
03:51:52|25374.39
03:51:53|25374.39
03:51:54|25374.39
03:51:55|25374.39
03:51:56|25374.39
03:51:57|25374.39
03:51:58|25374.39
03:51:59|25374.39
03:52:00|25374.39
03:52:01|25374.39
03:52:02|25374.39
03:52:03|25374.39
03:52:04|25374.39
03:52:05|25374.39
03:52:06|25374.39
03:52:07|25374.39
03:52:08|25374.39
03:52:09|25374.39
03:52:10|25374.39
03:52:11|25374.39
03:52:12|25374.39
03:52:13|25374.39
03:52:14|25374.39
03:52:16|25374.39
03:52:17|25374.39
03:52:18|25374.39
03:52:19|25374.39
03:52:20|25374.39
03:52:21|25374.39
03:52:22|25384.65
03:52:23|25384.65
03:52:24|25384.65
03:52:25|25385.89
03:52:26|25385.89
03:52:27|25383.06
03:52:28|25383.06
03:52:29|25383.06
03:52:30|25383.06
03:52:31|25383.06
03:52:32|25383.06
03:52:33|25383.06
03:52:34|25383.06
03:52:35|25383.06
03:52:36|25383.06
03:52:37|25383.06
03:52:38|25383.06
03:52:39|25383.06
03:52:40|25391.35
03:52:41|25391.35
03:52:42|25391.35
03:52:43|25391.35
03:52:44|25392.8
03:52:45|25393.62
03:52:46|25393.62
03:52:47|25393.62
03:52:48|25393.62
03:52:49|25393.62
03:52:50|25393.62
03:52:51|25394.03
03:52:52|25394.03
03:52:53|25394.03
03:52:54|25394.03
03:52:55|25394.03
03:52:56|25394.03
03:52:57|25394.03
03:52:58|25394.03
03:52:59|25394.03
03:53:00|25394.03
03:53:01|25394.03
03:53:02|25394.03
03:53:03|25394.03
03:53:04|25394.25
03:53:05|25394.25
03:53:06|25394.25
03:53:07|25394.25
03:53:08|25394.25
03:53:09|25394.25
03:53:10|25394.25
03:53:11|25394.25
03:53:12|25394.25
03:53:13|25394.25
03:53:14|25394.25
03:53:15|25394.25
03:53:16|25394.25
03:53:17|25394.25
03:53:19|25400.
03:53:19|25400.
03:53:21|25396.77
03:53:22|25396.77
03:53:23|25396.77
03:53:24|25394.01
03:53:25|25394.01
03:53:26|25394.01
03:53:27|25394.01
03:53:28|25394.01
03:53:29|25394.01
03:53:30|25383.73
03:53:31|25383.73
03:53:32|25383.73
03:53:33|25383.73
03:53:34|25383.73
03:53:35|25383.73
03:53:36|25383.73
03:53:37|25383.73
03:53:38|25383.73
03:53:39|25384.09
03:53:40|25384.1
03:53:41|25384.1
03:53:42|25384.1
03:53:43|25384.1
03:53:44|25384.1
03:53:45|25384.1
03:53:46|25384.1
03:53:47|25384.1
03:53:48|25384.1
03:53:49|25384.1
03:53:50|25384.1
03:53:51|25384.1
03:53:52|25384.1
03:53:53|25383.01
03:53:54|25383.01
03:53:55|25377.
03:53:56|25377.91
03:53:57|25377.91
03:53:58|25379.33
03:53:59|25379.33
03:54:00|25379.33
03:54:01|25379.33
03:54:02|25379.33
03:54:03|25371.06
03:54:05|25375.76
03:54:05|25375.76
03:54:06|25375.76
03:54:07|25375.76
03:54:08|25378.18
03:54:10|25378.56
03:54:10|25378.56
03:54:11|25378.56
03:54:12|25378.56
03:54:13|25378.56
03:54:14|25378.56
03:54:16|25378.56
03:54:16|25378.56
03:54:18|25378.56
03:54:19|25378.56
03:54:20|25378.56
03:54:22|25378.56
03:54:22|25378.56
03:54:24|25378.56
03:54:25|25378.56
03:54:26|25378.56
03:54:27|25384.31
03:54:28|25384.31
03:54:29|25382.54
03:54:29|25382.54
03:54:31|25382.54
03:54:32|25386.99
03:54:33|25386.99
03:54:34|25386.99
03:54:35|25386.99
03:54:36|25386.99
03:54:37|25386.99
03:54:38|25386.99
03:54:39|25386.99
03:54:40|25386.99
03:54:40|25386.99
03:54:41|25386.99
03:54:42|25386.99
03:54:44|25386.99
03:54:45|25386.99
03:54:46|25386.99
03:54:47|25386.99
03:54:48|25386.99
03:54:49|25393.63
03:54:50|25393.63
03:54:50|25393.63
03:54:52|25393.63
03:54:53|25393.63
03:54:54|25393.63
03:54:55|25393.63
03:54:56|25393.63
03:54:57|25393.63
03:54:58|25393.63
03:54:59|25393.63
03:54:59|25393.63
03:55:01|25393.63
03:55:02|25393.63
03:55:02|25393.63
03:55:04|25393.63
03:55:04|25393.63
03:55:06|25394.99
03:55:06|25394.99
03:55:08|25394.99
03:55:09|25394.99
03:55:09|25399.65
03:55:11|25399.65
03:55:12|25399.65
03:55:13|25400.
03:55:13|25400.01
03:55:14|25400.01
03:55:16|25400.01
03:55:17|25400.01
03:55:18|25400.01
03:55:19|25400.01
03:55:21|25407.48
03:55:21|25412.57
03:55:22|25416.74
03:55:24|25422.2
03:55:25|25422.2
03:55:25|25427.99
03:55:26|25425.1
03:55:28|25425.1
03:55:28|25412.12
03:55:30|25412.12
03:55:31|25412.12
03:55:32|25412.12
03:55:32|25412.12
03:55:34|25412.12
03:55:34|25412.12
03:55:36|25408.89
03:55:37|25408.89
03:55:38|25402.05
03:55:38|25402.05
03:55:39|25402.05
03:55:40|25397.52
03:55:41|25396.83
03:55:43|25396.83
03:55:44|25396.83
03:55:45|25396.83
03:55:46|25396.83
03:55:46|25396.83
03:55:47|25397.
03:55:48|25402.06
03:55:49|25402.06
03:55:50|25402.06
03:55:51|25402.06
03:55:53|25402.06
03:55:53|25402.06
03:55:54|25402.06
03:55:56|25402.06
03:55:57|25402.06
03:55:58|25402.06
03:55:58|25402.06
03:56:00|25402.06
03:56:01|25402.06
03:56:02|25402.06
03:56:03|25402.06
03:56:03|25402.06
03:56:05|25402.06
03:56:06|25402.06
03:56:07|25402.06
03:56:08|25402.06
03:56:09|25402.06
03:56:09|25402.06
03:56:11|25402.06
03:56:12|25402.06
03:56:13|25401.22
03:56:14|25401.22
03:56:15|25401.22
03:56:15|25401.22
03:56:17|25401.22
03:56:18|25401.22
03:56:19|25401.22
03:56:20|25401.22
03:56:22|25407.96
03:56:23|25407.96
03:56:24|25407.96
03:56:25|25407.96
03:56:26|25407.96
03:56:27|25407.96
03:56:28|25407.96
03:56:28|25407.96
03:56:30|25407.96
03:56:31|25407.96
03:56:32|25407.96
03:56:33|25401.74
03:56:34|25401.74
03:56:35|25401.74
03:56:37|25396.39
03:56:37|25398.18
03:56:38|25398.18
03:56:39|25398.18
03:56:40|25398.18
03:56:41|25398.18
03:56:42|25398.18
03:56:43|25398.18
03:56:44|25398.18
03:56:45|25398.18
03:56:46|25398.18
03:56:47|25398.18
03:56:48|25398.18
03:56:49|25398.18
03:56:50|25396.91
03:56:51|25396.91
03:56:52|25396.91
03:56:53|25396.91
03:56:54|25396.91
03:56:56|25396.91
03:56:57|25396.91
03:56:58|25399.03
03:56:59|25399.03
03:57:00|25393.57
03:57:01|25395.
03:57:02|25395.
03:57:03|25395.
03:57:04|25395.
03:57:05|25395.
03:57:06|25395.
03:57:06|25395.
03:57:07|25395.
03:57:09|25395.
03:57:10|25395.
03:57:11|25395.
03:57:12|25395.
03:57:12|25395.
03:57:14|25392.12
03:57:15|25393.17
03:57:15|25393.17
03:57:17|25390.17
03:57:18|25389.89
03:57:19|25389.89
03:57:19|25389.89
03:57:21|25389.89
03:57:23|25387.78
03:57:24|25387.78
03:57:25|25387.17
03:57:26|25387.17
03:57:27|25386.29
03:57:28|25386.29
03:57:29|25386.29
03:57:29|25380.94
03:57:31|25380.94
03:57:32|25380.94
03:57:32|25380.94
03:57:34|25380.94
03:57:35|25380.94
03:57:36|25380.94
03:57:37|25380.94
03:57:38|25382.88
03:57:39|25382.88
03:57:40|25382.88
03:57:41|25382.6
03:57:42|25382.6
03:57:43|25382.6
03:57:44|25382.6
03:57:45|25382.6
03:57:46|25382.6
03:57:47|25386.17
03:57:48|25386.17
03:57:49|25390.55
03:57:50|25390.63
03:57:51|25390.63
03:57:52|25390.63
03:57:53|25383.6
03:57:54|25383.01
03:57:54|25382.
03:57:56|25382.
03:57:57|25382.
03:57:58|25382.
03:57:59|25382.
03:58:00|25382.
03:58:00|25382.
03:58:02|25382.
03:58:03|25382.
03:58:04|25379.25
03:58:05|25376.22
03:58:06|25377.63
03:58:06|25381.09
03:58:07|25382.99
03:58:08|25382.99
03:58:10|25382.99
03:58:11|25381.58
03:58:12|25381.84
03:58:13|25376.26
03:58:13|25377.43
03:58:15|25377.43
03:58:16|25374.69
03:58:17|25374.69
03:58:18|25374.69
03:58:19|25374.69
03:58:20|25374.69
03:58:20|25374.69
03:58:22|25374.69
03:58:24|25374.69
03:58:25|25370.28
03:58:25|25370.28
03:58:26|25370.28
03:58:28|25367.19
03:58:29|25367.19
03:58:30|25367.19
03:58:32|25367.19
03:58:32|25366.98
03:58:33|25366.98
03:58:34|25366.98
03:58:35|25374.47
03:58:36|25374.48
03:58:37|25374.48
03:58:38|25374.99
03:58:40|25374.99
03:58:41|25374.99
03:58:41|25374.99
03:58:42|25378.19
03:58:43|25378.99
03:58:45|25378.99
03:58:45|25378.99
03:58:47|25379.68
03:58:47|25379.68
03:58:48|25379.68
03:58:49|25379.68
03:58:50|25379.68
03:58:52|25379.68
03:58:52|25379.68
03:58:54|25379.68
03:58:54|25380.74
03:58:56|25380.74
03:58:56|25380.74
03:58:57|25380.74
03:58:59|25379.31
03:59:00|25379.31
03:59:01|25379.31
03:59:02|25377.35
03:59:02|25377.35
03:59:03|25377.35
03:59:04|25377.35
03:59:06|25377.35
03:59:06|25377.35
03:59:07|25377.35
03:59:09|25377.35
03:59:09|25377.35
03:59:11|25377.35
03:59:12|25377.35
03:59:13|25377.35
03:59:13|25377.35
03:59:14|25377.35
03:59:15|25384.7
03:59:17|25384.7
03:59:17|25384.7
03:59:19|25384.7
03:59:19|25384.7
03:59:20|25384.7
03:59:21|25384.7
03:59:23|25384.7
03:59:24|25384.7
03:59:25|25379.47
03:59:26|25379.47
03:59:27|25365.36
03:59:28|25365.11
03:59:30|25365.11
03:59:31|25365.11
03:59:31|25365.11
03:59:32|25365.11
03:59:34|25365.11
03:59:35|25365.11
03:59:36|25365.11
03:59:36|25365.11
03:59:38|25365.11
03:59:39|25368.
03:59:40|25368.
03:59:41|25368.
03:59:41|25368.
03:59:43|25368.
03:59:44|25368.
03:59:45|25371.97
03:59:46|25371.97
03:59:47|25371.97
03:59:48|25371.97
03:59:49|25371.97
03:59:50|25371.97
03:59:52|25371.97
03:59:52|25371.97
03:59:53|25371.97
03:59:54|25371.97
03:59:55|25371.97
03:59:56|25371.97
03:59:58|25371.97
03:59:58|25371.97
03:59:59|25371.97
04:00:00|25371.97
04:00:01|25372.
04:00:02|25386.26
04:00:03|25386.26
04:00:04|25386.26
04:00:05|25388.8
04:00:06|25388.8
04:00:07|25388.8
04:00:08|25388.8
04:00:09|25388.8
04:00:10|25388.8
04:00:11|25388.8
04:00:12|25388.8
04:00:13|25391.57
04:00:14|25393.14
04:00:15|25393.14
04:00:16|25393.14
04:00:17|25393.14
04:00:18|25393.14
04:00:20|25394.59
04:00:20|25394.59
04:00:21|25394.59
04:00:22|25394.59
04:00:23|25394.59
04:00:25|25393.27
04:00:27|25390.32
04:00:27|25390.32
04:00:28|25390.32
04:00:30|25390.32
04:00:31|25390.32
04:00:32|25390.6
04:00:32|25390.6
04:00:34|25390.6
04:00:35|25390.6
04:00:35|25390.6
04:00:37|25390.6
04:00:38|25390.6
04:00:39|25390.6
04:00:39|25395.11
04:00:41|25395.12
04:00:42|25394.01
04:00:42|25394.01
04:00:43|25394.01
04:00:44|25394.01
04:00:45|25394.01
04:00:47|25394.01
04:00:47|25394.01
04:00:48|25394.01
04:00:49|25394.01
04:00:51|25394.55
04:00:52|25394.55
04:00:53|25394.55
04:00:53|25392.57
04:00:55|25392.57
04:00:55|25392.57
04:00:57|25385.87
04:00:57|25385.87
04:00:59|25385.87
04:00:59|25385.87
04:01:00|25385.87
04:01:01|25385.87
04:01:03|25385.87
04:01:04|25385.87
04:01:04|25385.87
04:01:05|25385.87
04:01:06|25394.44
04:01:08|25394.44
04:01:09|25394.44
04:01:09|25394.44
04:01:10|25394.97
04:01:11|25394.97
04:01:13|25394.97
04:01:13|25394.97
04:01:14|25394.97
04:01:15|25402.89
04:01:17|25402.89
04:01:17|25402.89
04:01:18|25402.89
04:01:19|25402.89
04:01:20|25402.89
04:01:22|25413.63
04:01:22|25413.63
04:01:24|25413.63
04:01:25|25413.63
04:01:26|25413.63
04:01:27|25413.63
04:01:28|25415.84
04:01:30|25415.84
04:01:30|25416.82
04:01:31|25416.82
04:01:32|25416.82
04:01:33|25416.82
04:01:35|25416.28
04:01:35|25416.28
04:01:36|25416.28
04:01:37|25416.28
04:01:38|25416.28
04:01:39|25416.28
04:01:40|25416.28
04:01:41|25416.28
04:01:42|25416.28
04:01:43|25416.28
04:01:44|25416.28
04:01:45|25416.28
04:01:47|25416.28
04:01:47|25416.28
04:01:48|25416.28
04:01:49|25416.28
04:01:51|25416.28
04:01:51|25414.99
04:01:52|25414.99
04:01:53|25414.99
04:01:55|25425.
04:01:55|25425.
04:01:56|25425.
04:01:58|25425.
04:01:58|25425.
04:01:59|25425.
04:02:01|25425.
04:02:02|25421.05
04:02:02|25421.05
04:02:04|25421.05
04:02:05|25418.61
04:02:05|25418.61
04:02:07|25418.61
04:02:08|25418.61
04:02:09|25408.14
04:02:09|25424.01
04:02:11|25424.01
04:02:12|25424.01
04:02:13|25424.01
04:02:14|25424.01
04:02:14|25424.01
04:02:16|25424.01
04:02:17|25424.01
04:02:18|25428.
04:02:19|25428.
04:02:20|25430.
04:02:21|25435.4
04:02:22|25444.
04:02:22|25439.01
04:02:24|25445.37
04:02:24|25443.04
04:02:26|25443.04
04:02:27|25430.
04:02:29|25430.
04:02:29|25430.
04:02:31|25420.74
04:02:32|25420.94
04:02:32|25426.63
04:02:34|25420.89
04:02:35|25420.89
04:02:36|25420.89
04:02:37|25420.89
04:02:38|25420.89
04:02:39|25430.05
04:02:40|25430.05
04:02:41|25430.05
04:02:42|25430.05
04:02:43|25430.05
04:02:44|25420.4
04:02:45|25420.4
04:02:46|25420.4
04:02:47|25427.69
04:02:48|25433.49
04:02:50|25432.17
04:02:50|25432.17
04:02:51|25432.17
04:02:52|25432.17
04:02:53|25432.17
04:02:55|25432.17
04:02:55|25432.17
04:02:56|25437.98
04:02:57|25437.98
04:02:58|25439.7
04:03:00|25439.7
04:03:00|25439.7
04:03:01|25439.7
04:03:02|25439.7
04:03:03|25443.49
04:03:05|25443.49
04:03:05|25443.49
04:03:07|25443.49
04:03:08|25443.49
04:03:08|25443.49
04:03:10|25443.49
04:03:11|25442.18
04:03:12|25442.18
04:03:13|25442.18
04:03:13|25442.18
04:03:15|25442.18
04:03:15|25442.18
04:03:17|25445.38
04:03:18|25445.08
04:03:19|25445.08
04:03:20|25445.08
04:03:21|25445.08
04:03:22|25445.08
04:03:23|25445.08
04:03:24|25445.08
04:03:25|25445.08
04:03:26|25445.08
04:03:27|25445.08
04:03:29|25445.08
04:03:30|25443.19
04:03:30|25443.19
04:03:31|25443.19
04:03:32|25443.19
04:03:34|25443.19
04:03:35|25443.19
04:03:36|25443.19
04:03:36|25443.19
04:03:38|25443.19
04:03:39|25443.19
04:03:40|25443.19
04:03:41|25443.19
04:03:41|25443.19
04:03:43|25443.19
04:03:44|25443.19
04:03:44|25444.01
04:03:45|25444.01
04:03:46|25444.01
04:03:47|25444.01
04:03:49|25444.01
04:03:49|25444.01
04:03:51|25444.01
04:03:52|25444.01
04:03:53|25444.01
04:03:55|25444.01
04:03:55|25444.01
04:03:56|25444.01
04:03:57|25444.01
04:03:58|25444.01
04:03:59|25444.01
04:04:00|25444.01
04:04:01|25444.01
04:04:02|25444.25
04:04:03|25444.25
04:04:05|25441.85
04:04:05|25441.85
04:04:07|25441.85
04:04:08|25441.85
04:04:08|25441.85
04:04:09|25441.85
04:04:10|25441.85
04:04:11|25441.85
04:04:12|25441.85
04:04:13|25428.96
04:04:14|25428.84
04:04:15|25428.84
04:04:16|25433.27
04:04:18|25433.27
04:04:18|25433.27
04:04:20|25437.
04:04:21|25437.
04:04:21|25437.
04:04:22|25437.
04:04:23|25437.
04:04:25|25436.96
04:04:25|25433.43
04:04:27|25434.72
04:04:28|25432.7
04:04:29|25432.7
04:04:30|25432.7
04:04:32|25429.01
04:04:32|25429.01
04:04:34|25429.01
04:04:35|25429.01
04:04:35|25429.01
04:04:36|25431.43
04:04:38|25431.43
04:04:39|25431.43
04:04:39|25432.14
04:04:40|25431.73
04:04:42|25431.73
04:04:42|25431.73
04:04:43|25431.73
04:04:44|25431.73
04:04:45|25431.73
04:04:47|25431.73
04:04:48|25431.73
04:04:49|25431.73
04:04:50|25431.73
04:04:51|25431.73
04:04:52|25431.73
04:04:53|25431.73
04:04:54|25438.01
04:04:55|25444.1
04:04:56|25442.7
04:04:57|25442.79
04:04:58|25442.79
04:04:59|25442.79
04:05:00|25435.35
04:05:01|25435.35
04:05:02|25435.34
04:05:03|25435.34
04:05:04|25435.34
04:05:05|25435.34
04:05:06|25435.34
04:05:07|25435.34
04:05:08|25433.37
04:05:09|25441.46
04:05:11|25441.46
04:05:11|25441.46
04:05:12|25441.46
04:05:13|25444.85
04:05:14|25444.85
04:05:16|25444.85
04:05:16|25444.85
04:05:17|25444.85
04:05:18|25444.85
04:05:19|25446.96
04:05:21|25446.96
04:05:21|25446.96
04:05:22|25446.96
04:05:23|25446.97
04:05:24|25442.33
04:05:25|25442.31
04:05:26|25442.31
04:05:27|25442.31
04:05:29|25446.99
04:05:30|25446.99
04:05:32|25446.99
04:05:32|25446.99
04:05:33|25446.99
04:05:34|25446.99
04:05:35|25446.99
04:05:36|25449.89
04:05:38|25449.89
04:05:38|25449.89
04:05:39|25449.89
04:05:40|25453.31
04:05:41|25453.31
04:05:42|25457.8
04:05:43|25460.
04:05:44|25460.
04:05:45|25460.
04:05:46|25457.86
04:05:47|25460.
04:05:49|25460.
04:05:49|25455.47
04:05:50|25461.07
04:05:51|25461.28
04:05:52|25461.28
04:05:53|25461.28
04:05:54|25461.28
04:05:55|25461.28
04:05:56|25461.28
04:05:57|25461.28
04:05:58|25461.99
04:05:59|25461.99
04:06:00|25461.99
04:06:01|25461.99
04:06:02|25460.34
04:06:03|25460.34
04:06:04|25454.7
04:06:05|25455.99
04:06:06|25455.99
04:06:07|25455.99
04:06:08|25455.99
04:06:09|25451.7
04:06:10|25451.7
04:06:11|25451.7
04:06:12|25451.7
04:06:13|25445.74
04:06:14|25445.74
04:06:15|25445.1
04:06:16|25443.34
04:06:17|25441.75
04:06:18|25441.75
04:06:19|25441.75
04:06:20|25441.75
04:06:22|25442.54
04:06:22|25442.54
04:06:24|25442.54
04:06:24|25442.54
04:06:26|25442.54
04:06:27|25442.54
04:06:28|25442.54
04:06:29|25442.54
04:06:31|25442.54
04:06:32|25442.54
04:06:32|25442.54
04:06:34|25442.54
04:06:34|25442.54
04:06:35|25442.54
04:06:37|25442.54
04:06:37|25442.54
04:06:39|25442.54
04:06:40|25442.54
04:06:40|25442.54
04:06:42|25442.54
04:06:42|25442.54
04:06:44|25442.54
04:06:45|25442.54
04:06:45|25442.54
04:06:46|25442.54
04:06:48|25442.54
04:06:48|25442.54
04:06:49|25442.54
04:06:51|25442.54
04:06:51|25442.54
04:06:53|25442.54
04:06:54|25442.54
04:06:55|25442.54
04:06:56|25436.99
04:06:57|25436.99
04:06:58|25436.99
04:06:58|25436.99
04:07:00|25436.99
04:07:01|25436.99
04:07:02|25436.99
04:07:03|25436.99
04:07:04|25436.99
04:07:05|25446.29
04:07:06|25446.29
04:07:07|25446.29
04:07:08|25445.34
04:07:10|25445.34
04:07:10|25445.34
04:07:11|25456.17
04:07:12|25456.17
04:07:13|25456.17
04:07:15|25456.17
04:07:15|25456.17
04:07:17|25455.72
04:07:17|25455.72
04:07:19|25455.72
04:07:19|25455.72
04:07:20|25455.72
04:07:22|25446.4
04:07:22|25446.4
04:07:24|25446.4
04:07:24|25446.4
04:07:25|25446.4
04:07:28|25446.4
04:07:28|25446.4
04:07:30|25446.4
04:07:31|25446.4
04:07:32|25446.4
04:07:33|25446.4
04:07:33|25446.4
04:07:35|25446.4
04:07:36|25446.4
04:07:37|25446.4
04:07:37|25446.4
04:07:39|25446.4
04:07:40|25447.44
04:07:41|25447.44
04:07:42|25447.44
04:07:43|25447.44
04:07:44|25452.48
04:07:45|25452.48
04:07:46|25452.48
04:07:47|25452.48
04:07:48|25452.48
04:07:49|25452.48
04:07:50|25452.48
04:07:51|25452.48
04:07:52|25450.78
04:07:53|25450.78
04:07:55|25441.78
04:07:55|25441.78
04:07:56|25441.78
04:07:58|25441.78
04:07:59|25441.78
04:07:59|25441.78
04:08:01|25441.78
04:08:02|25441.78
04:08:03|25441.78
04:08:04|25441.78
04:08:05|25441.78
04:08:05|25441.78
04:08:07|25441.78
04:08:08|25441.78
04:08:09|25441.78
04:08:10|25456.09
04:08:11|25456.09
04:08:12|25456.69
04:08:13|25456.69
04:08:13|25456.69
04:08:15|25456.69
04:08:15|25456.69
04:08:17|25456.69
04:08:18|25456.69
04:08:19|25456.69
04:08:20|25456.69
04:08:20|25456.69
04:08:22|25456.69
04:08:23|25456.69
04:08:24|25456.69
04:08:24|25456.69
04:08:25|25456.69
04:08:27|25456.69
04:08:28|25445.88
04:08:29|25445.88
04:08:30|25445.88
04:08:31|25445.88
04:08:33|25445.88
04:08:33|25445.4
04:08:34|25452.68
04:08:35|25452.68
04:08:36|25452.68
04:08:37|25452.68
04:08:39|25452.68
04:08:39|25452.68
04:08:40|25451.04
04:08:41|25451.04
04:08:42|25451.04
04:08:43|25451.04
04:08:45|25451.04
04:08:45|25446.32
04:08:46|25446.32
04:08:47|25446.32
04:08:48|25446.32
04:08:49|25446.32
04:08:50|25446.32
04:08:51|25446.32
04:08:52|25446.32
04:08:53|25446.32
04:08:54|25446.32
04:08:56|25446.32
04:08:56|25446.32
04:08:57|25446.32
04:08:58|25446.32
04:08:59|25446.32
04:09:01|25446.32
04:09:01|25446.32
04:09:03|25446.32
04:09:03|25446.32
04:09:04|25444.74
04:09:05|25444.74
04:09:07|25444.74
04:09:07|25444.74
04:09:08|25444.74
04:09:10|25444.74
04:09:11|25441.11
04:09:12|25441.11
04:09:13|25441.11
04:09:14|25441.11
04:09:14|25441.11
04:09:16|25441.11
04:09:17|25441.11
04:09:17|25441.11
04:09:18|25438.96
04:09:20|25438.96
04:09:21|25438.69
04:09:22|25438.69
04:09:23|25436.58
04:09:24|25437.17
04:09:25|25437.17
04:09:26|25437.17
04:09:27|25437.22
04:09:28|25437.22
04:09:29|25437.22
04:09:30|25437.22
04:09:32|25437.22
04:09:34|25437.22
04:09:35|25439.03
04:09:36|25439.03
04:09:37|25439.03
04:09:38|25437.96
04:09:38|25437.96
04:09:40|25438.8
04:09:41|25438.8
04:09:42|25438.8
04:09:43|25438.8
04:09:44|25435.86
04:09:45|25435.86
04:09:46|25435.86
04:09:47|25435.86
04:09:48|25435.86
04:09:48|25435.86
04:09:50|25435.86
04:09:51|25435.86
04:09:51|25435.86
04:09:52|25435.86
04:09:54|25435.86
04:09:54|25435.86
04:09:56|25435.86
04:09:57|25435.86
04:09:58|25435.86
04:09:59|25435.86
04:09:59|25435.86
04:10:00|25435.86
04:10:02|25440.17
04:10:03|25440.17
04:10:04|25440.17
04:10:05|25440.17
04:10:06|25440.17
04:10:06|25440.17
04:10:08|25440.17
04:10:09|25440.17
04:10:10|25440.17
04:10:11|25440.17
04:10:12|25440.17
04:10:13|25440.17
04:10:14|25440.17
04:10:15|25440.17
04:10:16|25440.17
04:10:17|25440.17
04:10:18|25440.17
04:10:19|25440.17
04:10:20|25445.37
04:10:21|25445.37
04:10:22|25445.37
04:10:23|25445.37
04:10:24|25445.37
04:10:25|25445.37
04:10:26|25445.37
04:10:27|25445.37
04:10:28|25445.37
04:10:29|25445.37
04:10:31|25445.37
04:10:32|25445.37
04:10:33|25445.37
04:10:34|25445.37
04:10:34|25445.37
04:10:35|25445.37
04:10:37|25445.37
04:10:38|25445.37
04:10:39|25445.37
04:10:40|25443.78
04:10:41|25443.78
04:10:42|25443.78
04:10:43|25443.78
04:10:44|25443.78
04:10:45|25438.51
04:10:46|25438.51
04:10:47|25438.61
04:10:48|25438.61
04:10:50|25438.61
04:10:50|25438.61
04:10:51|25438.61
04:10:52|25438.61
04:10:53|25438.61
04:10:54|25438.61
04:10:55|25438.61
04:10:56|25438.61
04:10:57|25438.61
04:10:58|25438.61
04:10:59|25438.61
04:11:01|25438.61
04:11:02|25438.61
04:11:02|25438.61
04:11:04|25438.61
04:11:04|25438.61
04:11:05|25438.61
04:11:06|25438.61
04:11:08|25438.61
04:11:08|25438.61
04:11:10|25438.61
04:11:11|25438.61
04:11:12|25438.61
04:11:13|25438.61
04:11:14|25438.61
04:11:15|25436.24
04:11:16|25436.24
04:11:17|25436.24
04:11:17|25436.24
04:11:19|25436.24
04:11:20|25436.24
04:11:20|25436.24
04:11:22|25436.24
04:11:23|25434.27
04:11:24|25434.27
04:11:25|25434.47
04:11:26|25434.47
04:11:27|25434.47
04:11:27|25434.47
04:11:29|25434.47
04:11:29|25434.47
04:11:31|25434.47
04:11:33|25434.47
04:11:33|25434.47
04:11:34|25434.47
04:11:36|25434.47
04:11:37|25434.47
04:11:38|25434.47
04:11:39|25434.47
04:11:40|25434.47
04:11:41|25434.47
04:11:42|25445.97
04:11:42|25445.97
04:11:44|25430.37
04:11:45|25430.37
04:11:45|25430.37
04:11:47|25430.37
04:11:48|25430.37
04:11:49|25430.37
04:11:50|25430.37
04:11:50|25430.37
04:11:51|25430.37
04:11:52|25430.37
04:11:54|25430.37
04:11:55|25430.37
04:11:56|25430.37
04:11:57|25430.37
04:11:58|25432.21
04:11:59|25432.21
04:11:59|25432.21
04:12:01|25432.21
04:12:02|25433.62
04:12:03|25433.62
04:12:03|25433.62
04:12:05|25433.62
04:12:06|25433.62
04:12:07|25432.32
04:12:08|25432.32
04:12:09|25432.32
04:12:10|25424.51
04:12:11|25424.51
04:12:12|25424.51
04:12:13|25424.51
04:12:14|25424.51
04:12:15|25424.51
04:12:16|25424.51
04:12:17|25424.51
04:12:18|25424.51
04:12:19|25424.51
04:12:20|25424.51
04:12:21|25424.51
04:12:22|25424.51
04:12:23|25424.51
04:12:24|25424.51
04:12:25|25424.51
04:12:26|25424.51
04:12:27|25424.51
04:12:28|25424.51
04:12:29|25424.51
04:12:30|25424.51
04:12:31|25424.51
04:12:33|25424.51
04:12:34|25424.51
04:12:35|25424.01
04:12:36|25424.01
04:12:36|25424.01
04:12:38|25424.01
04:12:38|25424.01
04:12:40|25424.01
04:12:41|25424.01
04:12:42|25424.51
04:12:43|25424.51
04:12:44|25424.51
04:12:45|25417.66
04:12:46|25417.66
04:12:46|25417.66
04:12:48|25417.66
04:12:49|25417.66
04:12:50|25417.66
04:12:51|25417.28
04:12:52|25417.28
04:12:53|25417.28
04:12:54|25417.28
04:12:55|25417.28
04:12:56|25417.29
04:12:57|25417.29
04:12:58|25417.29
04:12:59|25417.29
04:13:00|25417.29
04:13:01|25417.29
04:13:02|25417.29
04:13:03|25417.29
04:13:04|25417.29
04:13:05|25417.29
04:13:06|25417.29
04:13:08|25417.29
04:13:08|25417.29
04:13:09|25417.29
04:13:11|25417.29
04:13:12|25419.02
04:13:13|25419.02
04:13:14|25419.02
04:13:14|25419.02
04:13:20|25419.02
04:13:21|25411.9
04:13:22|25411.9
04:13:22|25411.9
04:13:24|25411.9
04:13:24|25411.9
04:13:26|25411.9
04:13:27|25411.9
04:13:27|25411.9
04:13:29|25411.9
04:13:30|25411.9
04:13:31|25411.9
04:13:32|25411.9
04:13:34|25411.9
04:13:34|25410.71
04:13:35|25410.71
04:13:37|25410.71
04:13:38|25410.71
04:13:39|25410.71
04:13:39|25410.56
04:13:40|25410.01
04:13:42|25410.
04:13:43|25410.01
04:13:44|25410.01
04:13:45|25410.01
04:13:46|25410.01
04:13:46|25410.01
04:13:48|25410.01
04:13:48|25410.01
04:13:49|25410.01
04:13:50|25410.01
04:13:52|25410.01
04:13:53|25410.01
04:13:54|25410.01
04:13:55|25410.01
04:13:56|25410.01
04:13:57|25408.01
04:13:57|25408.01
04:13:59|25408.01
04:14:00|25408.01
04:14:01|25408.01
04:14:02|25408.01
04:14:03|25408.01
04:14:04|25408.01
04:14:05|25408.01
04:14:06|25408.01
04:14:07|25408.01
04:14:08|25408.01
04:14:09|25408.01
04:14:10|25408.01
04:14:11|25405.52
04:14:12|25405.52
04:14:13|25405.52
04:14:14|25405.52
04:14:15|25405.52
04:14:16|25405.52
04:14:17|25405.52
04:14:18|25405.52
04:14:19|25405.52
04:14:20|25409.84
04:14:21|25409.84
04:14:22|25417.63
04:14:23|25417.17
04:14:24|25417.17
04:14:25|25417.17
04:14:26|25417.17
04:14:27|25417.17
04:14:28|25417.17
04:14:29|25417.62
04:14:30|25417.62
04:14:31|25417.62
04:14:32|25417.62
04:14:33|25417.62
04:14:35|25417.62
04:14:36|25417.62
04:14:37|25417.62
04:14:37|25417.62
04:14:38|25414.45
04:14:40|25414.45
04:14:40|25414.45
04:14:41|25414.45
04:14:42|25414.45
04:14:43|25411.18
04:14:45|25411.18
04:14:46|25411.18
04:14:47|25411.18
04:14:48|25411.18
04:14:48|25411.18
04:14:50|25411.18
04:14:50|25411.18
04:14:52|25411.18
04:14:53|25409.76
04:14:53|25408.49
04:14:55|25408.
04:14:56|25408.
04:14:56|25408.
04:14:57|25404.11
04:14:58|25403.
04:14:59|25403.
04:15:00|25403.
04:15:02|25403.
04:15:03|25404.05
04:15:04|25404.05
04:15:04|25404.05
04:15:05|25404.05
04:15:07|25404.05
04:15:08|25404.05
04:15:09|25404.05
04:15:10|25404.05
04:15:11|25404.05
04:15:12|25404.05
04:15:13|25404.05
04:15:14|25404.05
04:15:15|25404.05
04:15:16|25404.05
04:15:17|25404.05
04:15:18|25404.05
04:15:19|25404.05
04:15:20|25415.53
04:15:21|25415.53
04:15:22|25415.53
04:15:23|25415.53
04:15:24|25415.53
04:15:25|25415.53
04:15:26|25415.53
04:15:27|25415.53
04:15:28|25415.53
04:15:29|25415.53
04:15:30|25415.53
04:15:31|25415.53
04:15:32|25415.53
04:15:33|25415.53
04:15:34|25415.53
04:15:36|25415.53
04:15:37|25415.53
04:15:38|25415.53
04:15:39|25415.53
04:15:39|25415.53
04:15:40|25415.53
04:15:42|25415.53
04:15:42|25415.53
04:15:44|25415.53
04:15:45|25415.53
04:15:46|25415.53
04:15:47|25415.53
04:15:48|25415.53
04:15:49|25415.53
04:15:50|25415.53
04:15:51|25410.01
04:15:52|25410.01
04:15:53|25410.01
04:15:54|25410.
04:15:55|25410.
04:15:56|25410.
04:15:57|25410.
04:15:58|25410.
04:15:59|25410.
04:16:00|25410.
04:16:01|25410.
04:16:02|25410.
04:16:03|25410.
04:16:04|25410.
04:16:05|25410.
04:16:06|25410.
04:16:07|25410.
04:16:08|25410.
04:16:10|25410.
04:16:10|25410.
04:16:11|25410.
04:16:12|25411.27
04:16:14|25411.27
04:16:14|25411.27
04:16:16|25411.27
04:16:16|25411.27
04:16:17|25411.27
04:16:18|25411.27
04:16:19|25411.27
04:16:20|25411.27
04:16:21|25411.27
04:16:22|25411.27
04:16:23|25411.27
04:16:24|25411.27
04:16:26|25411.27
04:16:26|25411.27
04:16:27|25411.27
04:16:28|25411.27
04:16:29|25411.27
04:16:31|25411.27
04:16:31|25410.12
04:16:32|25410.12
04:16:34|25410.12
04:16:34|25410.12
04:16:36|25410.12
04:16:37|25410.12
04:16:38|25410.12
04:16:39|25410.12
04:16:41|25410.12
04:16:41|25408.01
04:16:42|25408.01
04:16:43|25408.01
04:16:44|25408.01
04:16:45|25408.01
04:16:46|25408.01
04:16:47|25408.01
04:16:49|25408.01
04:16:49|25403.84
04:16:50|25404.01
04:16:52|25404.06
04:16:53|25403.96
04:16:54|25404.
04:16:55|25404.
04:16:55|25404.
04:16:57|25404.
04:16:58|25404.03
04:16:59|25404.03
04:17:00|25404.03
04:17:01|25404.03
04:17:02|25404.03
04:17:03|25404.03
04:17:04|25404.03
04:17:05|25404.03
04:17:06|25404.03
04:17:07|25404.03
04:17:08|25404.03
04:17:09|25404.03
04:17:10|25404.03
04:17:11|25404.03
04:17:12|25404.03
04:17:13|25404.03
04:17:14|25404.03
04:17:15|25404.03
04:17:16|25404.03
04:17:17|25404.03
04:17:18|25404.03
04:17:19|25404.03
04:17:20|25404.03
04:17:21|25404.03
04:17:22|25404.03
04:17:23|25404.03
04:17:24|25404.03
04:17:26|25404.03
04:17:26|25409.25
04:17:27|25409.25
04:17:28|25409.25
04:17:29|25409.25
04:17:30|25409.25
04:17:32|25412.82
04:17:32|25412.82
04:17:33|25412.59
04:17:34|25412.59
04:17:35|25412.66
04:17:36|25412.66
04:17:38|25412.66
04:17:39|25412.66
04:17:40|25412.66
04:17:41|25412.66
04:17:42|25412.66
04:17:43|25414.99
04:17:44|25415.11
04:17:45|25415.22
04:17:46|25415.22
04:17:47|25415.22
04:17:48|25415.22
04:17:49|25415.04
04:17:50|25415.04
04:17:51|25415.04
04:17:52|25415.04
04:17:53|25415.04
04:17:54|25415.04
04:17:55|25415.04
04:17:56|25415.04
04:17:57|25415.04
04:17:58|25415.04
04:17:59|25415.04
04:18:00|25414.
04:18:01|25414.
04:18:02|25414.
04:18:04|25413.98
04:18:05|25413.99
04:18:06|25413.99
04:18:07|25413.99
04:18:08|25412.
04:18:09|25412.
04:18:10|25412.
04:18:11|25412.
04:18:12|25412.
04:18:13|25412.
04:18:14|25412.
04:18:15|25412.
04:18:16|25412.
04:18:17|25412.
04:18:18|25412.
04:18:19|25412.
04:18:20|25412.
04:18:21|25412.
04:18:23|25412.
04:18:23|25412.
04:18:24|25412.
04:18:25|25412.
04:18:26|25412.81
04:18:27|25412.81
04:18:29|25412.81
04:18:29|25413.76
04:18:30|25413.76
04:18:31|25413.76
04:18:32|25413.76
04:18:34|25414.22
04:18:34|25416.
04:18:35|25416.
04:18:36|25416.
04:18:37|25416.
04:18:39|25416.
04:18:40|25416.
04:18:42|25416.
04:18:42|25419.51
04:18:43|25419.51
04:18:44|25419.51
04:18:45|25420.21
04:18:46|25420.21
04:18:47|25420.21
04:18:48|25420.21
04:18:50|25420.21
04:18:50|25410.8
04:18:51|25410.8
04:18:52|25410.8
04:18:53|25410.8
04:18:54|25410.8
04:18:56|25410.8
04:18:56|25410.8
04:18:57|25410.8
04:18:58|25410.8
04:18:59|25410.8
04:19:00|25407.01
04:19:01|25407.01
04:19:02|25407.01
04:19:03|25407.01
04:19:04|25407.01
04:19:05|25407.01
04:19:07|25407.01
04:19:07|25407.01
04:19:08|25407.01
04:19:09|25407.01
04:19:10|25407.01
04:19:12|25407.01
04:19:12|25407.01
04:19:14|25407.01
04:19:15|25407.01
04:19:15|25407.01
04:19:17|25407.01
04:19:17|25407.01
04:19:18|25407.01
04:19:19|25407.01
04:19:21|25407.01
04:19:21|25407.01
04:19:22|25407.01
04:19:24|25407.01
04:19:24|25407.01
04:19:25|25407.01
04:19:26|25407.01
04:19:27|25407.01
04:19:28|25407.01
04:19:29|25407.01
04:19:31|25407.01
04:19:32|25407.01
04:19:33|25407.01
04:19:33|25407.01
04:19:34|25407.01
04:19:35|25407.01
04:19:37|25407.01
04:19:37|25407.01
04:19:39|25407.01
04:19:40|25407.01
04:19:41|25407.01
04:19:42|25407.01
04:19:43|25407.01
04:19:44|25407.01
04:19:45|25407.01
04:19:46|25407.01
04:19:47|25407.01
04:19:48|25407.01
04:19:49|25407.01
04:19:50|25407.01
04:19:51|25407.01
04:19:52|25407.01
04:19:53|25407.01
04:19:54|25407.01
04:19:55|25407.01
04:19:56|25407.01
04:19:58|25407.01
04:19:58|25407.01
04:19:59|25407.01
04:20:00|25407.01
04:20:01|25407.01
04:20:02|25407.01
04:20:03|25407.01
04:20:05|25407.01
04:20:06|25407.01
04:20:07|25407.01
04:20:08|25407.01
04:20:09|25407.01
04:20:10|25407.01
04:20:11|25407.01
04:20:12|25407.01
04:20:13|25407.01
04:20:14|25407.01
04:20:16|25407.01
04:20:16|25407.01
04:20:17|25407.01
04:20:18|25407.01
04:20:20|25407.01
04:20:20|25407.01
04:20:21|25406.82
04:20:22|25406.82
04:20:24|25406.82
04:20:25|25406.82
04:20:25|25406.82
04:20:26|25406.82
04:20:27|25407.99
04:20:28|25407.99
04:20:29|25407.99
04:20:30|25407.99
04:20:32|25407.99
04:20:32|25407.99
04:20:34|25419.26
04:20:35|25419.26
04:20:35|25419.26
04:20:37|25419.26
04:20:37|25413.95
04:20:39|25413.76
04:20:40|25413.76
04:20:42|25413.76
04:20:43|25413.76
04:20:43|25413.76
04:20:45|25413.76
04:20:47|25413.76
04:20:48|25413.76
04:20:49|25413.76
04:20:50|25413.76
04:20:51|25413.76
04:20:52|25413.76
04:20:52|25413.76
04:20:54|25413.75
04:20:54|25413.75
04:20:55|25413.75
04:20:57|25413.75
04:20:58|25413.75
04:20:59|25413.75
04:21:00|25413.75
04:21:00|25413.75
04:21:01|25413.75
04:21:03|25413.75
04:21:04|25413.75
04:21:05|25413.75
04:21:06|25413.75
04:21:07|25413.75
04:21:08|25413.75
04:21:08|25413.75
04:21:09|25413.76
04:21:11|25413.76
04:21:12|25413.76
04:21:12|25413.76
04:21:13|25413.76
04:21:16|25413.76
04:21:16|25413.76
04:21:17|25413.76
04:21:18|25413.76
04:21:19|25413.76
04:21:21|25413.76
04:21:21|25413.76
04:21:22|25413.76
04:21:23|25413.76
04:21:25|25413.76
04:21:25|25413.76
04:21:27|25413.76
04:21:27|25413.76
04:21:28|25413.76
04:21:29|25413.76
04:21:31|25413.76
04:21:31|25413.76
04:21:32|25413.76
04:21:33|25413.76
04:21:34|25413.75
04:21:35|25413.75
04:21:37|25413.75
04:21:38|25413.75
04:21:38|25413.75
04:21:40|25413.75
04:21:41|25413.75
04:21:42|25413.75
04:21:44|25413.75
04:21:44|25413.75
04:21:46|25413.75
04:21:47|25413.75
04:21:48|25413.75
04:21:49|25413.75
04:21:50|25413.75
04:21:51|25413.75
04:21:52|25413.75
04:21:53|25413.75
04:21:54|25413.75
04:21:55|25413.75
04:21:56|25413.75
04:21:57|25413.75
04:21:59|25413.75
04:21:59|25413.75
04:22:00|25413.76
04:22:02|25413.76
04:22:03|25413.76
04:22:03|25413.76
04:22:05|25413.76
04:22:06|25413.76
04:22:07|25413.76
04:22:08|25408.34
04:22:09|25408.34
04:22:10|25408.34
04:22:11|25408.34
04:22:12|25408.34
04:22:13|25408.34
04:22:13|25408.34
04:22:15|25408.34
04:22:16|25408.34
04:22:16|25408.34
04:22:17|25408.34
04:22:19|25408.34
04:22:20|25410.22
04:22:21|25410.22
04:22:22|25410.22
04:22:23|25410.22
04:22:24|25410.22
04:22:25|25410.22
04:22:26|25410.22
04:22:27|25410.22
04:22:28|25410.22
04:22:29|25410.22
04:22:30|25410.22
04:22:31|25410.22
04:22:32|25410.22
04:22:33|25410.22
04:22:34|25410.22
04:22:35|25410.22
04:22:36|25410.22
04:22:37|25410.22
04:22:38|25408.8
04:22:39|25408.8
04:22:40|25408.8
04:22:41|25408.8
04:22:42|25408.8
04:22:43|25408.8
04:22:44|25408.8
04:22:45|25408.8
04:22:46|25408.8
04:22:47|25408.8
04:22:48|25413.65
04:22:49|25413.65
04:22:50|25413.65
04:22:51|25413.65
04:22:52|25413.65
04:22:53|25413.65
04:22:54|25413.65
04:22:56|25413.65
04:22:56|25413.5
04:22:58|25413.5
04:22:58|25422.68
04:23:00|25422.68
04:23:01|25422.68
04:23:02|25422.68
04:23:03|25422.68
04:23:04|25422.68
04:23:04|25422.68
04:23:06|25422.68
04:23:07|25422.68
04:23:07|25422.68
04:23:08|25422.68
04:23:09|25422.68
04:23:10|25422.68
04:23:11|25422.68
04:23:12|25422.68
04:23:14|25422.68
04:23:14|25422.68
04:23:16|25422.68
04:23:16|25422.68
04:23:18|25422.68
04:23:18|25427.65
04:23:19|25427.65
04:23:20|25427.65
04:23:21|25428.4
04:23:22|25428.48
04:23:24|25428.48
04:23:24|25428.48
04:23:25|25432.24
04:23:27|25435.12
04:23:28|25435.12
04:23:29|25435.12
04:23:30|25435.12
04:23:30|25435.12
04:23:31|25435.12
04:23:33|25435.12
04:23:33|25435.12
04:23:35|25435.12
04:23:35|25435.12
04:23:36|25434.91
04:23:37|25434.21
04:23:38|25429.56
04:23:40|25429.56
04:23:41|25429.56
04:23:42|25429.56
04:23:43|25429.56
04:23:44|25429.56
04:23:45|25429.56
04:23:46|25429.56
04:23:47|25429.56
04:23:48|25429.56
04:23:50|25429.56
04:23:51|25429.56
04:23:52|25429.56
04:23:53|25429.56
04:23:54|25429.56
04:23:55|25429.56
04:23:56|25429.56
04:23:56|25424.
04:23:57|25424.
04:23:59|25424.
04:24:00|25424.
04:24:01|25424.
04:24:02|25424.
04:24:03|25424.
04:24:04|25424.
04:24:05|25424.
04:24:06|25424.
04:24:07|25424.
04:24:08|25424.
04:24:09|25424.
04:24:10|25424.
04:24:10|25424.
04:24:12|25424.
04:24:12|25424.
04:24:14|25424.
04:24:15|25424.
04:24:16|25424.
04:24:16|25424.
04:24:18|25424.
04:24:19|25422.56
04:24:20|25422.4
04:24:21|25422.4
04:24:22|25422.37
04:24:23|25422.37
04:24:24|25422.37
04:24:25|25422.37
04:24:26|25422.37
04:24:27|25422.37
04:24:28|25422.37
04:24:28|25422.37
04:24:30|25422.37
04:24:31|25423.6
04:24:32|25423.6
04:24:33|25423.6
04:24:34|25423.6
04:24:35|25423.6
04:24:36|25423.6
04:24:37|25423.6
04:24:38|25423.94
04:24:39|25423.94
04:24:40|25423.94
04:24:40|25423.94
04:24:41|25423.94
04:24:43|25423.94
04:24:44|25423.94
04:24:46|25423.94
04:24:47|25423.94
04:24:48|25423.94
04:24:49|25423.94
04:24:50|25423.94
04:24:51|25423.94
04:24:52|25423.94
04:24:53|25423.94
04:24:54|25423.94
04:24:55|25423.94
04:24:56|25423.94
04:24:57|25423.94
04:24:58|25423.94
04:24:59|25423.94
04:25:00|25423.94
04:25:01|25423.94
04:25:02|25423.94
04:25:03|25423.94
04:25:04|25423.
04:25:05|25423.
04:25:06|25423.
04:25:07|25423.
04:25:08|25423.
04:25:09|25423.
04:25:10|25423.
04:25:11|25423.
04:25:12|25423.
04:25:13|25423.
04:25:14|25423.
04:25:15|25423.
04:25:16|25423.
04:25:17|25423.
04:25:18|25423.
04:25:19|25423.
04:25:20|25423.
04:25:21|25419.89
04:25:22|25419.89
04:25:23|25419.89
04:25:24|25419.89
04:25:25|25419.89
04:25:26|25419.89
04:25:28|25419.89
04:25:28|25419.89
04:25:29|25419.89
04:25:30|25419.89
04:25:31|25419.89
04:25:32|25419.89
04:25:33|25419.89
04:25:34|25419.89
04:25:35|25419.89
04:25:36|25419.89
04:25:37|25419.89
04:25:38|25419.89
04:25:39|25419.89
04:25:40|25422.18
04:25:41|25422.18
04:25:42|25422.18
04:25:43|25422.18
04:25:44|25422.18
04:25:46|25420.
04:25:47|25420.
04:25:48|25420.
04:25:50|25415.22
04:25:51|25415.22
04:25:51|25415.22
04:25:52|25415.22
04:25:57|25415.22
04:25:58|25415.22
04:25:59|25415.22
04:26:00|25415.22
04:26:01|25415.22
04:26:02|25415.22
04:26:03|25415.22
04:26:04|25415.22
04:26:05|25415.22
04:26:06|25415.22
04:26:07|25415.22
04:26:09|25415.22
04:26:10|25415.22
04:26:10|25415.22
04:26:11|25415.22
04:26:13|25415.22
04:26:13|25415.22
04:26:15|25415.22
04:26:15|25415.22
04:26:16|25415.22
04:26:18|25415.22
04:26:19|25415.22
04:26:20|25415.22
04:26:21|25415.22
04:26:22|25415.22
04:26:22|25415.22
04:26:23|25420.
04:26:24|25420.
04:26:26|25417.07
04:26:26|25415.93
04:26:27|25415.93
04:26:28|25415.93
04:26:29|25415.58
04:26:30|25415.58
04:26:31|25415.
04:26:33|25415.
04:26:33|25415.
04:26:34|25415.
04:26:35|25415.
04:26:37|25415.
04:26:38|25415.
04:26:38|25415.
04:26:40|25415.
04:26:40|25415.
04:26:42|25415.
04:26:43|25415.
04:26:43|25415.
04:26:45|25415.
04:26:46|25415.43
04:26:48|25416.32
04:26:49|25416.22
04:26:50|25416.22
04:26:50|25416.22
04:26:51|25417.01
04:26:53|25417.01
04:26:54|25417.01
04:26:55|25417.01
04:26:56|25417.01
04:26:56|25417.01
04:26:58|25417.01
04:26:58|25417.01
04:26:59|25416.16
04:27:01|25415.41
04:27:02|25415.41
04:27:02|25415.41
04:27:04|25415.41
04:27:05|25415.41
04:27:06|25415.41
04:27:07|25415.41
04:27:08|25415.41
04:27:09|25415.41
04:27:10|25415.41
04:27:11|25416.06
04:27:12|25416.06
04:27:13|25416.06
04:27:14|25416.06
04:27:15|25416.06
04:27:16|25416.06
04:27:17|25416.06
04:27:18|25416.06
04:27:19|25416.99
04:27:20|25416.99
04:27:21|25416.99
04:27:22|25417.02
04:27:23|25417.02
04:27:24|25417.02
04:27:25|25417.02
04:27:26|25417.02
04:27:27|25417.02
04:27:28|25417.02
04:27:29|25417.02
04:27:30|25417.02
04:27:31|25417.02
04:27:32|25417.01
04:27:33|25417.01
04:27:34|25417.01
04:27:35|25417.01
04:27:36|25417.01
04:27:37|25415.97
04:27:38|25415.92
04:27:39|25415.92
04:27:40|25415.92
04:27:42|25415.92
04:27:43|25415.76
04:27:43|25415.76
04:27:44|25415.76
04:27:45|25415.76
04:27:47|25415.24
04:27:48|25415.24
04:27:49|25415.24
04:27:50|25415.24
04:27:51|25415.24
04:27:52|25415.24
04:27:53|25415.24
04:27:54|25414.22
04:27:55|25414.22
04:27:56|25414.22
04:27:57|25414.22
04:27:58|25414.22
04:27:59|25414.22
04:28:00|25414.22
04:28:01|25414.22
04:28:02|25414.22
04:28:04|25414.22
04:28:04|25414.22
04:28:05|25414.22
04:28:06|25414.22
04:28:07|25414.22
04:28:08|25414.22
04:28:09|25414.22
04:28:11|25414.22
04:28:12|25411.62
04:28:12|25410.54
04:28:14|25410.54
04:28:14|25410.54
04:28:16|25410.54
04:28:16|25410.54
04:28:17|25410.54
04:28:19|25410.54
04:28:20|25410.54
04:28:20|25409.06
04:28:22|25409.06
04:28:22|25409.06
04:28:23|25409.06
04:28:25|25409.06
04:28:25|25409.06
04:28:26|25406.73
04:28:28|25406.73
04:28:28|25406.73
04:28:30|25406.73
04:28:30|25406.73
04:28:32|25406.73
04:28:33|25406.73
04:28:34|25406.73
04:28:34|25406.73
04:28:36|25406.73
04:28:37|25406.73
04:28:38|25406.73
04:28:38|25406.73
04:28:40|25405.55
04:28:41|25405.55
04:28:42|25405.55
04:28:43|25405.55
04:28:44|25405.55
04:28:45|25405.55
04:28:46|25405.55
04:28:47|25405.55
04:28:49|25405.55
04:28:50|25405.55
04:28:51|25405.55
04:28:52|25405.55
04:28:53|25405.55
04:28:54|25405.55
04:28:55|25405.55
04:28:57|25405.55
04:28:58|25405.55
04:28:58|25405.55
04:29:00|25405.55
04:29:01|25405.55
04:29:02|25405.55
04:29:03|25405.55
04:29:04|25405.55
04:29:05|25405.55
04:29:06|25405.55
04:29:07|25405.55
04:29:08|25405.55
04:29:09|25405.55
04:29:11|25401.76
04:29:12|25400.03
04:29:13|25400.03
04:29:14|25400.63
04:29:15|25400.63
04:29:16|25400.63
04:29:17|25400.63
04:29:18|25400.04
04:29:19|25400.04
04:29:20|25400.04
04:29:21|25400.04
04:29:22|25400.04
04:29:23|25395.57
04:29:24|25396.03
04:29:25|25397.98
04:29:26|25397.98
04:29:27|25397.98
04:29:28|25397.98
04:29:29|25397.98
04:29:30|25397.98
04:29:31|25397.98
04:29:32|25397.98
04:29:33|25395.68
04:29:34|25395.68
04:29:35|25395.68
04:29:36|25395.68
04:29:37|25395.68
04:29:38|25395.68
04:29:39|25394.81
04:29:40|25392.61
04:29:41|25392.61
04:29:42|25392.61
04:29:43|25392.61
04:29:44|25392.61
04:29:45|25392.96
04:29:46|25392.96
04:29:47|25392.96
04:29:48|25392.96
04:29:50|25392.96
04:29:51|25392.96
04:29:52|25392.96
04:29:53|25392.96
04:29:55|25392.96
04:29:55|25392.96
04:29:56|25392.96
04:29:57|25392.96
04:29:58|25392.96
04:29:59|25385.8
04:30:01|25385.8
04:30:01|25385.8
04:30:02|25385.8
04:30:03|25385.8
04:30:04|25385.8
04:30:06|25385.44
04:30:07|25385.44
04:30:08|25385.44
04:30:09|25385.44
04:30:10|25385.44
04:30:11|25385.44
04:30:12|25386.65
04:30:13|25386.65
04:30:14|25386.65
04:30:15|25386.65
04:30:16|25390.
04:30:17|25390.
04:30:18|25390.
04:30:19|25390.
04:30:20|25390.
04:30:21|25389.99
04:30:22|25389.99
04:30:23|25390.
04:30:24|25390.
04:30:25|25390.
04:30:26|25390.
04:30:27|25390.
04:30:28|25390.
04:30:29|25390.
04:30:30|25390.
04:30:31|25390.
04:30:32|25390.
04:30:33|25390.
04:30:34|25390.
04:30:35|25390.
04:30:36|25390.
04:30:37|25390.
04:30:38|25390.
04:30:39|25394.62
04:30:40|25394.62
04:30:41|25394.62
04:30:42|25394.62
04:30:43|25395.77
04:30:44|25395.77
04:30:45|25395.77
04:30:46|25395.77
04:30:47|25395.77
04:30:48|25395.77
04:30:49|25395.77
04:30:50|25395.77
04:30:52|25395.77
04:30:52|25395.77
04:30:54|25395.77
04:30:56|25395.77
04:30:56|25395.77
04:30:58|25395.77
04:30:58|25389.39
04:31:00|25389.39
04:31:01|25389.39
04:31:01|25389.39
04:31:03|25389.39
04:31:04|25389.39
04:31:04|25389.39
04:31:06|25389.39
04:31:07|25389.39
04:31:07|25389.39
04:31:09|25389.39
04:31:09|25389.39
04:31:10|25389.39
04:31:11|25388.03
04:31:13|25388.03
04:31:14|25388.03
04:31:14|25388.03
04:31:15|25388.03
04:31:17|25388.03
04:31:18|25388.03
04:31:19|25382.74
04:31:20|25382.74
04:31:21|25382.74
04:31:22|25382.74
04:31:23|25382.74
04:31:24|25382.74
04:31:25|25382.74
04:31:26|25382.74
04:31:26|25382.74
04:31:28|25382.74
04:31:29|25382.74
04:31:29|25382.74
04:31:31|25382.74
04:31:31|25382.74
04:31:33|25385.15
04:31:34|25385.15
04:31:35|25385.15
04:31:36|25385.15
04:31:37|25385.15
04:31:38|25385.15
04:31:39|25385.15
04:31:40|25385.15
04:31:41|25387.98
04:31:42|25387.98
04:31:43|25387.98
04:31:44|25387.98
04:31:45|25387.98
04:31:46|25387.98
04:31:47|25387.98
04:31:48|25387.98
04:31:49|25379.29
04:31:51|25379.01
04:31:52|25379.01
04:31:53|25379.01
04:31:54|25379.01
04:31:55|25379.01
04:31:56|25379.01
04:31:56|25379.01
04:31:58|25379.01
04:31:59|25379.01
04:32:00|25379.01
04:32:09|25379.01
04:32:09|25378.6
04:32:10|25378.6
04:32:11|25378.6
04:32:12|25378.6
04:32:13|25376.62
04:32:15|25372.5
04:32:15|25372.5
04:32:16|25372.5
04:32:17|25372.5
04:32:18|25372.5
04:32:19|25372.5
04:32:20|25372.5
04:32:21|25372.5
04:32:22|25372.5
04:32:23|25372.5
04:32:24|25372.5
04:32:25|25372.5
04:32:26|25374.26
04:32:27|25374.26
04:32:28|25374.26
04:32:29|25374.26
04:32:30|25374.26
04:32:32|25370.
04:32:32|25370.
04:32:33|25370.
04:32:35|25370.
04:32:36|25370.
04:32:36|25368.32
04:32:37|25368.32
04:32:39|25368.32
04:32:40|25368.32
04:32:41|25368.32
04:32:41|25360.26
04:32:43|25364.94
04:32:44|25364.94
04:32:44|25364.94
04:32:46|25364.94
04:32:47|25364.94
04:32:48|25364.94
04:32:48|25364.94
04:32:49|25364.94
04:32:51|25364.94
04:32:52|25364.94
04:32:53|25364.94
04:32:54|25364.75
04:32:55|25364.75
04:32:56|25364.75
04:32:57|25364.75
04:32:58|25364.75
04:32:59|25364.75
04:33:00|25364.75
04:33:02|25364.75
04:33:03|25364.75
04:33:04|25362.59
04:33:05|25362.59
04:33:05|25362.59
04:33:07|25362.59
04:33:08|25362.59
04:33:09|25362.59
04:33:10|25362.59
04:33:10|25362.59
04:33:13|25362.59
04:33:13|25362.59
04:33:14|25362.59
04:33:15|25363.53
04:33:16|25365.53
04:33:18|25365.53
04:33:18|25365.53
04:33:19|25365.53
04:33:20|25365.53
04:33:21|25365.53
04:33:22|25365.53
04:33:23|25365.53
04:33:24|25365.53
04:33:25|25365.53
04:33:26|25365.53
04:33:28|25365.53
04:33:29|25365.53
04:33:30|25365.53
04:33:31|25365.53
04:33:32|25365.53
04:33:33|25363.4
04:33:34|25363.4
04:33:34|25363.26
04:33:36|25363.26
04:33:37|25363.26
04:33:37|25363.25
04:33:39|25363.25
04:33:40|25363.25
04:33:41|25363.25
04:33:42|25363.25
04:33:43|25363.25
04:33:44|25363.25
04:33:45|25363.25
04:33:46|25363.25
04:33:47|25363.25
04:33:48|25363.25
04:33:49|25363.25
04:33:50|25363.25
04:33:50|25363.25
04:33:52|25363.25
04:33:52|25363.25
04:33:54|25363.25
04:33:55|25363.25
04:33:56|25361.86
04:33:58|25360.
04:33:58|25360.
04:33:59|25360.
04:34:00|25356.8
04:34:01|25356.79
04:34:03|25356.79
04:34:04|25356.79
04:34:05|25356.79
04:34:06|25356.79
04:34:07|25356.79
04:34:08|25356.79
04:34:09|25356.79
04:34:10|25361.01
04:34:11|25362.4
04:34:12|25362.84
04:34:13|25362.39
04:34:14|25362.2
04:34:15|25364.77
04:34:16|25365.01
04:34:17|25362.48
04:34:18|25362.36
04:34:19|25362.36
04:34:21|25362.34
04:34:21|25362.83
04:34:22|25362.41
04:34:23|25364.28
04:34:24|25365.01
04:34:25|25366.28
04:34:26|25364.93
04:34:27|25364.42
04:34:28|25363.69
04:34:29|25363.69
04:34:30|25363.69
04:34:31|25363.69
04:34:33|25363.69
04:34:33|25363.69
04:34:34|25363.69
04:34:35|25362.
04:34:36|25364.18
04:34:37|25364.18
04:34:38|25364.18
04:34:40|25364.18
04:34:40|25364.18
04:34:42|25363.67
04:34:42|25363.67
04:34:44|25363.67
04:34:44|25363.67
04:34:46|25363.67
04:34:46|25363.67
04:34:48|25363.67
04:34:48|25363.67
04:34:49|25366.39
04:34:50|25366.39
04:34:51|25366.39
04:34:53|25366.39
04:34:54|25366.39
04:34:55|25366.39
04:34:56|25366.39
04:34:58|25366.39
04:34:59|25366.39
04:35:00|25366.39
04:35:01|25366.39
04:35:01|25366.39
04:35:03|25366.39
04:35:03|25366.39
04:35:05|25366.39
04:35:05|25366.39
04:35:06|25366.39
04:35:08|25366.39
04:35:08|25362.46
04:35:09|25362.46
04:35:10|25362.46
04:35:11|25362.46
04:35:12|25369.09
04:35:14|25369.09
04:35:14|25369.09
04:35:15|25369.09
04:35:17|25369.09
04:35:18|25369.09
04:35:18|25369.09
04:35:20|25369.09
04:35:20|25369.09
04:35:22|25369.06
04:35:22|25369.06
04:35:23|25369.06
04:35:25|25369.06
04:35:26|25369.05
04:35:27|25370.47
04:35:28|25370.47
04:35:29|25370.47
04:35:30|25370.47
04:35:31|25370.47
04:35:32|25370.47
04:35:33|25370.47
04:35:34|25370.47
04:35:35|25370.47
04:35:36|25370.47
04:35:37|25370.47
04:35:38|25370.47
04:35:39|25370.47
04:35:40|25370.47
04:35:42|25374.35
04:35:42|25374.35
04:35:43|25374.35
04:35:44|25374.35
04:35:45|25374.35
04:35:47|25374.35
04:35:47|25374.35
04:35:48|25374.35
04:35:49|25374.35
04:35:50|25374.35
04:35:51|25374.35
04:35:52|25374.35
04:35:53|25374.35
04:35:54|25374.35
04:35:56|25385.98
04:35:58|25385.98
04:35:59|25375.92
04:36:00|25375.92
04:36:00|25375.92
04:36:02|25375.92
04:36:03|25375.92
04:36:03|25375.92
04:36:04|25375.92
04:36:05|25375.92
04:36:06|25375.92
04:36:08|25375.92
04:36:09|25375.92
04:36:09|25375.92
04:36:11|25375.92
04:36:12|25375.92
04:36:12|25375.92
04:36:14|25375.92
04:36:15|25375.92
04:36:15|25375.92
04:36:16|25375.92
04:36:18|25375.92
04:36:19|25375.92
04:36:20|25375.92
04:36:22|25375.92
04:36:22|25375.92
04:36:23|25375.92
04:36:24|25375.92
04:36:25|25375.92
04:36:26|25375.92
04:36:27|25375.92
04:36:28|25375.92
04:36:29|25375.92
04:36:31|25375.92
04:36:31|25375.92
04:36:32|25375.92
04:36:33|25375.92
04:36:34|25375.92
04:36:36|25375.92
04:36:36|25375.92
04:36:37|25375.92
04:36:38|25375.92
04:36:39|25375.92
04:36:40|25375.92
04:36:41|25375.92
04:36:43|25375.92
04:36:43|25375.92
04:36:44|25375.92
04:36:45|25375.92
04:36:47|25380.35
04:36:47|25380.35
04:36:48|25380.35
04:36:49|25380.35
04:36:50|25380.35
04:36:52|25380.35
04:36:53|25380.35
04:36:53|25380.35
04:36:55|25380.35
04:36:56|25380.35
04:36:58|25380.35
04:36:59|25380.35
04:37:01|25380.35
04:37:02|25380.35
04:37:02|25380.35
04:37:03|25380.35
04:37:05|25377.65
04:37:06|25377.65
04:37:07|25377.65
04:37:08|25377.65
04:37:09|25377.65
04:37:10|25375.03
04:37:11|25375.04
04:37:12|25375.04
04:37:13|25375.04
04:37:13|25375.04
04:37:15|25375.04
04:37:16|25375.04
04:37:17|25375.04
04:37:18|25375.04
04:37:19|25375.04
04:37:20|25375.04
04:37:21|25375.04
04:37:22|25375.04
04:37:23|25375.04
04:37:24|25375.04
04:37:25|25375.04
04:37:26|25375.04
04:37:27|25375.04
04:37:28|25375.04
04:37:29|25375.04
04:37:30|25375.04
04:37:31|25375.04
04:37:32|25375.04
04:37:33|25375.04
04:37:34|25375.04
04:37:35|25375.04
04:37:36|25375.04
04:37:37|25375.04
04:37:38|25375.04
04:37:39|25375.04
04:37:40|25376.75
04:37:41|25376.75
04:37:42|25376.75
04:37:43|25376.34
04:37:44|25376.34
04:37:45|25376.34
04:37:46|25376.34
04:37:47|25376.34
04:37:48|25376.35
04:37:49|25376.35
04:37:50|25376.35
04:37:51|25376.35
04:37:52|25376.35
04:37:53|25376.35
04:37:54|25376.35
04:37:55|25376.35
04:37:56|25376.35
04:37:57|25376.35
04:37:59|25376.35
04:38:00|25376.35
04:38:01|25376.35
04:38:02|25376.35
04:38:03|25376.35
04:38:04|25376.35
04:38:05|25376.35
04:38:05|25376.35
04:38:07|25376.35
04:38:08|25376.35
04:38:08|25376.35
04:38:10|25377.86
04:38:11|25377.86
04:38:12|25377.86
04:38:13|25377.86
04:38:14|25377.86
04:38:15|25377.86
04:38:16|25377.86
04:38:17|25377.86
04:38:18|25377.86
04:38:19|25377.86
04:38:20|25377.86
04:38:21|25377.86
04:38:22|25377.86
04:38:23|25377.85
04:38:24|25377.85
04:38:25|25377.85
04:38:26|25377.85
04:38:27|25377.85
04:38:28|25377.85
04:38:29|25377.85
04:38:29|25377.85
04:38:31|25377.85
04:38:32|25377.85
04:38:33|25377.85
04:38:34|25377.85
04:38:35|25377.85
04:38:36|25377.85
04:38:37|25377.85
04:38:38|25377.85
04:38:39|25377.85
04:38:40|25377.85
04:38:40|25377.85
04:38:42|25377.85
04:38:42|25377.85
04:38:44|25377.85
04:38:45|25377.85
04:38:46|25377.85
04:38:47|25377.85
04:38:48|25377.85
04:38:49|25377.85
04:38:50|25377.85
04:38:52|25377.85
04:38:52|25377.85
04:38:53|25377.85
04:38:54|25377.85
04:38:55|25377.85
04:38:56|25377.85
04:38:57|25377.85
04:38:59|25377.85
04:39:00|25377.85
04:39:01|25377.85
04:39:02|25377.85
04:39:03|25377.85
04:39:04|25376.33
04:39:05|25376.33
04:39:06|25376.33
04:39:08|25376.33
04:39:09|25376.33
04:39:10|25376.33
04:39:11|25376.33
04:39:12|25376.33
04:39:13|25376.33
04:39:14|25376.33
04:39:15|25376.33
04:39:16|25376.33
04:39:17|25376.52
04:39:18|25376.52
04:39:19|25376.52
04:39:20|25376.52
04:39:21|25376.52
04:39:22|25376.52
04:39:25|25376.52
04:39:25|25379.89
04:39:27|25379.89
04:39:27|25379.99
04:39:28|25379.99
04:39:30|25379.99
04:39:30|25379.99
04:39:32|25379.99
04:39:33|25379.98
04:39:33|25379.98
04:39:35|25379.98
04:39:36|25379.98
04:39:36|25379.98
04:39:38|25379.98
04:39:39|25379.98
04:39:40|25379.98
04:39:41|25379.98
04:39:42|25379.98
04:39:42|25379.98
04:39:43|25379.98
04:39:45|25379.98
04:39:46|25379.98
04:39:47|25379.98
04:39:49|25379.98
04:39:49|25379.98
04:39:50|25379.98
04:39:51|25379.98
04:39:52|25379.99
04:39:53|25379.99
04:39:54|25379.99
04:39:55|25379.99
04:39:56|25379.99
04:39:57|25379.99
04:39:59|25379.99
04:40:00|25379.98
04:40:01|25379.98
04:40:02|25379.98
04:40:03|25379.98
04:40:05|25379.98
04:40:06|25379.98
04:40:07|25379.98
04:40:08|25379.98
04:40:09|25379.99
04:40:10|25379.99
04:40:11|25379.99
04:40:13|25379.99
04:40:13|25379.99
04:40:14|25379.99
04:40:15|25379.99
04:40:16|25379.99
04:40:18|25385.74
04:40:18|25385.74
04:40:19|25385.74
04:40:20|25385.6
04:40:21|25385.6
04:40:22|25385.6
04:40:23|25385.6
04:40:25|25385.6
04:40:26|25385.6
04:40:26|25385.6
04:40:27|25385.6
04:40:28|25385.6
04:40:30|25385.61
04:40:31|25385.61
04:40:31|25385.61
04:40:33|25385.61
04:40:34|25385.61
04:40:35|25385.6
04:40:36|25385.6
04:40:37|25385.6
04:40:37|25385.6
04:40:39|25387.3
04:40:40|25387.3
04:40:41|25387.3
04:40:42|25387.3
04:40:43|25387.3
04:40:44|25387.3
04:40:45|25387.3
04:40:46|25387.3
04:40:47|25387.3
04:40:48|25387.3
04:40:48|25387.3
04:40:50|25387.3
04:40:51|25387.3
04:40:51|25387.3
04:40:52|25387.3
04:40:53|25387.3
04:40:54|25387.3
04:40:56|25385.78
04:40:57|25385.78
04:40:58|25385.78
04:40:59|25385.78
04:41:00|25385.78
04:41:01|25385.78
04:41:03|25385.78
04:41:03|25385.78
04:41:05|25385.78
04:41:06|25385.78
04:41:07|25385.78
04:41:09|25385.78
04:41:09|25385.78
04:41:10|25385.48
04:41:12|25386.64
04:41:12|25386.64
04:41:13|25386.64
04:41:14|25386.64
04:41:15|25386.64
04:41:17|25386.64
04:41:17|25386.64
04:41:18|25386.64
04:41:19|25386.64
04:41:20|25386.64
04:41:21|25386.64
04:41:22|25386.64
04:41:23|25386.64
04:41:24|25386.64
04:41:25|25386.64
04:41:26|25386.64
04:41:27|25386.64
04:41:28|25386.63
04:41:29|25385.59
04:41:30|25385.59
04:41:31|25385.59
04:41:32|25385.59
04:41:33|25385.59
04:41:34|25381.17
04:41:35|25381.17
04:41:36|25381.17
04:41:37|25381.17
04:41:38|25381.17
04:41:39|25381.17
04:41:40|25381.17
04:41:41|25381.17
04:41:42|25381.17
04:41:44|25381.17
04:41:45|25381.17
04:41:46|25381.17
04:41:46|25381.17
04:41:47|25381.17
04:41:48|25381.17
04:41:50|25381.17
04:41:50|25381.17
04:41:51|25381.17
04:41:53|25381.17
04:41:53|25381.17
04:41:54|25381.17
04:41:56|25381.17
04:41:56|25381.17
04:41:57|25381.17
04:41:58|25381.17
04:41:59|25381.17
04:42:00|25381.17
04:42:01|25381.17
04:42:03|25381.17
04:42:04|25381.17
04:42:04|25381.17
04:42:06|25381.17
04:42:07|25381.17
04:42:08|25381.17
04:42:09|25381.17
04:42:10|25381.17
04:42:11|25381.17
04:42:11|25381.17
04:42:13|25381.17
04:42:14|25381.17
04:42:15|25381.17
04:42:16|25381.17
04:42:16|25381.17
04:42:18|25381.17
04:42:19|25381.17
04:42:20|25381.17
04:42:21|25381.17
04:42:22|25381.17
04:42:23|25381.17
04:42:24|25381.17
04:42:25|25381.17
04:42:26|25381.17
04:42:27|25381.17
04:42:28|25381.17
04:42:29|25381.17
04:42:30|25381.17
04:42:31|25381.17
04:42:32|25381.17
04:42:33|25381.17
04:42:34|25381.17
04:42:35|25381.17
04:42:36|25381.17
04:42:37|25381.17
04:42:38|25381.17
04:42:39|25381.17
04:42:40|25381.17
04:42:41|25381.17
04:42:42|25381.17
04:42:43|25381.17
04:42:44|25381.17
04:42:45|25381.17
04:42:46|25381.17
04:42:47|25381.17
04:42:48|25385.08
04:42:49|25385.08
04:42:50|25385.08
04:42:51|25385.08
04:42:52|25385.08
04:42:53|25385.08
04:42:54|25385.08
04:42:55|25385.08
04:42:56|25385.22
04:42:57|25385.22
04:42:58|25385.22
04:42:59|25385.22
04:43:00|25385.22
04:43:01|25385.22
04:43:03|25385.22
04:43:04|25385.22
04:43:04|25385.22
04:43:06|25385.22
04:43:07|25385.22
04:43:08|25385.22
04:43:09|25385.22
04:43:09|25385.22
04:43:11|25385.22
04:43:12|25385.22
04:43:13|25385.22
04:43:14|25385.22
04:43:15|25385.22
04:43:16|25380.39
04:43:17|25380.39
04:43:18|25380.39
04:43:19|25380.12
04:43:20|25380.12
04:43:21|25380.12
04:43:22|25380.12
04:43:23|25380.12
04:43:24|25380.12
04:43:25|25380.12
04:43:26|25380.12
04:43:27|25380.12
04:43:28|25380.12
04:43:29|25380.12
04:43:30|25380.12
04:43:31|25380.12
04:43:32|25380.12
04:43:33|25380.12
04:43:34|25380.29
04:43:35|25380.29
04:43:36|25380.29
04:43:37|25380.29
04:43:38|25380.29
04:43:39|25383.63
04:43:40|25383.63
04:43:41|25383.63
04:43:42|25383.63
04:43:43|25383.63
04:43:44|25380.95
04:43:45|25380.95
04:43:46|25380.5
04:43:47|25380.5
04:43:48|25380.5
04:43:49|25380.5
04:43:50|25380.5
04:43:51|25380.5
04:43:52|25380.5
04:43:53|25380.5
04:43:54|25382.8
04:43:55|25382.8
04:43:56|25382.8
04:43:57|25382.8
04:43:58|25382.8
04:43:59|25382.87
04:44:00|25382.87
04:44:01|25382.87
04:44:02|25381.11
04:44:04|25381.11
04:44:05|25381.11
04:44:07|25381.11
04:44:07|25381.11
04:44:08|25381.11
04:44:09|25381.11
04:44:10|25381.16
04:44:11|25381.16
04:44:12|25381.16
04:44:13|25381.16
04:44:14|25381.16
04:44:15|25381.16
04:44:17|25381.16
04:44:18|25381.16
04:44:18|25381.16
04:44:20|25381.16
04:44:21|25381.16
04:44:22|25381.16
04:44:23|25381.16
04:44:24|25381.16
04:44:26|25381.16
04:44:26|25381.16
04:44:27|25381.16
04:44:29|25378.01
04:44:29|25378.01
04:44:31|25378.01
04:44:31|25378.01
04:44:33|25378.01
04:44:33|25378.01
04:44:34|25378.01
04:44:35|25378.01
04:44:36|25378.01
04:44:38|25378.01
04:44:38|25378.01
04:44:40|25378.01
04:44:40|25378.01
04:44:42|25378.01
04:44:42|25378.01
04:44:43|25378.01
04:44:44|25381.73
04:44:46|25381.73
04:44:46|25381.73
04:44:48|25381.73
04:44:49|25381.73
04:44:49|25381.73
04:44:51|25381.73
04:44:51|25381.73
04:44:52|25381.73
04:44:53|25381.73
04:44:54|25381.73
04:44:55|25381.73
04:44:57|25381.73
04:44:58|25381.73
04:44:59|25382.85
04:45:00|25382.85
04:45:00|25382.85
04:45:01|25382.85
04:45:02|25383.96
04:45:04|25382.92
04:45:05|25382.92
04:45:06|25382.92
04:45:07|25383.81
04:45:08|25383.81
04:45:09|25383.81
04:45:10|25383.81
04:45:11|25384.
04:45:12|25384.
04:45:14|25384.
04:45:14|25384.
04:45:15|25384.
04:45:16|25384.
04:45:17|25384.
04:45:19|25384.
04:45:19|25384.
04:45:20|25387.39
04:45:21|25387.39
04:45:22|25387.39
04:45:24|25387.39
04:45:25|25387.39
04:45:26|25387.39
04:45:27|25387.39
04:45:27|25387.39
04:45:28|25387.39
04:45:30|25387.39
04:45:30|25387.39
04:45:32|25387.39
04:45:32|25387.39
04:45:33|25387.39
04:45:34|25387.39
04:45:35|25387.39
04:45:36|25387.39
04:45:37|25387.39
04:45:39|25387.39
04:45:39|25387.39
04:45:41|25387.39
04:45:42|25387.39
04:45:42|25387.39
04:45:43|25389.78
04:45:45|25389.78
04:45:45|25389.78
04:45:47|25389.78
04:45:47|25389.78
04:45:48|25389.78
04:45:49|25389.78
04:45:50|25389.78
04:45:51|25389.78
04:45:53|25389.78
04:45:54|25389.78
04:45:54|25389.78
04:45:56|25389.78
04:45:57|25389.78
04:45:57|25389.78
04:45:58|25389.78
04:46:00|25389.78
04:46:00|25389.78
04:46:01|25389.78
04:46:03|25389.78
04:46:04|25389.78
04:46:05|25389.78
04:46:06|25389.78
04:46:07|25389.78
04:46:09|25389.78
04:46:09|25389.78
04:46:10|25396.16
04:46:11|25388.99
04:46:12|25388.98
04:46:14|25388.98
04:46:15|25388.01
04:46:17|25388.01
04:46:18|25388.01
04:46:19|25388.01
04:46:19|25388.01
04:46:21|25386.09
04:46:22|25386.09
04:46:22|25386.09
04:46:24|25386.09
04:46:25|25386.09
04:46:26|25380.27
04:46:27|25380.27
04:46:28|25382.03
04:46:29|25382.03
04:46:30|25382.03
04:46:31|25382.03
04:46:32|25382.03
04:46:33|25382.03
04:46:34|25387.83
04:46:34|25387.83
04:46:36|25387.83
04:46:37|25387.83
04:46:37|25387.83
04:46:39|25387.83
04:46:40|25387.83
04:46:41|25387.83
04:46:42|25387.83
04:46:43|25387.75
04:46:44|25387.75
04:46:45|25387.75
04:46:45|25387.75
04:46:47|25387.75
04:46:48|25387.75
04:46:49|25387.75
04:46:50|25387.75
04:46:51|25387.75
04:46:52|25387.75
04:46:53|25387.75
04:46:54|25387.75
04:46:55|25387.75
04:46:56|25387.75
04:46:57|25387.75
04:47:00|25387.75
04:47:00|25387.75
04:47:01|25387.75
04:47:02|25387.75
04:47:03|25387.75
04:47:04|25387.75
04:47:06|25387.75
04:47:07|25387.91
04:47:09|25387.91
04:47:09|25387.91
04:47:11|25387.91
04:47:12|25387.91
04:47:13|25387.91
04:47:14|25387.91
04:47:15|25387.91
04:47:16|25389.64
04:47:17|25389.64
04:47:17|25389.64
04:47:19|25389.64
04:47:20|25389.64
04:47:21|25389.64
04:47:22|25380.39
04:47:23|25380.39
04:47:24|25382.33
04:47:25|25382.33
04:47:26|25382.33
04:47:28|25382.33
04:47:28|25382.33
04:47:29|25382.33
04:47:30|25384.55
04:47:31|25384.55
04:47:32|25384.55
04:47:34|25384.55
04:47:34|25384.55
04:47:36|25384.55
04:47:37|25384.55
04:47:37|25384.55
04:47:38|25384.55
04:47:40|25384.55
04:47:41|25384.55
04:47:43|25384.55
04:47:43|25384.55
04:47:45|25384.55
04:47:45|25384.55
04:47:47|25384.55
04:47:47|25384.55
04:47:49|25384.55
04:47:49|25384.55
04:47:50|25384.55
04:47:51|25384.55
04:47:52|25384.55
04:47:53|25384.55
04:47:54|25384.55
04:47:56|25384.55
04:47:56|25384.55
04:47:57|25384.55
04:47:59|25384.55
04:47:59|25384.55
04:48:00|25384.55
04:48:01|25384.55
04:48:02|25384.55
04:48:04|25384.58
04:48:04|25384.58
04:48:05|25384.58
04:48:07|25384.58
04:48:08|25384.58
04:48:10|25384.58
04:48:10|25384.58
04:48:11|25384.58
04:48:12|25384.58
04:48:13|25384.58
04:48:15|25384.58
04:48:16|25384.58
04:48:17|25384.58
04:48:18|25384.58
04:48:19|25384.58
04:48:20|25384.58
04:48:21|25384.56
04:48:22|25384.56
04:48:23|25384.56
04:48:24|25384.56
04:48:25|25384.56
04:48:26|25384.56
04:48:28|25384.56
04:48:28|25384.56
04:48:29|25384.56
04:48:30|25384.56
04:48:31|25384.56
04:48:32|25384.56
04:48:33|25383.65
04:48:34|25383.65
04:48:35|25383.65
04:48:36|25383.65
04:48:37|25383.65
04:48:38|25383.65
04:48:39|25383.65
04:48:41|25383.65
04:48:41|25383.65
04:48:42|25383.65
04:48:43|25382.25
04:48:44|25382.32
04:48:46|25382.32
04:48:47|25382.32
04:48:48|25382.32
04:48:49|25382.32
04:48:50|25382.32
04:48:51|25382.32
04:48:52|25382.32
04:48:53|25382.32
04:48:54|25382.32
04:48:55|25382.32
04:48:57|25382.32
04:48:57|25382.32
04:48:58|25382.32
04:48:59|25382.32
04:49:00|25382.32
04:49:01|25382.32
04:49:03|25382.32
04:49:03|25382.32
04:49:04|25382.33
04:49:05|25382.33
04:49:06|25382.33
04:49:08|25382.33
04:49:09|25382.33
04:49:10|25382.33
04:49:11|25382.33
04:49:12|25382.37
04:49:13|25382.37
04:49:14|25382.37
04:49:15|25382.37
04:49:16|25382.37
04:49:17|25382.37
04:49:18|25382.37
04:49:19|25382.07
04:49:20|25382.07
04:49:21|25382.07
04:49:22|25382.07
04:49:23|25382.07
04:49:24|25382.07
04:49:25|25382.07
04:49:26|25382.07
04:49:27|25382.07
04:49:29|25382.07
04:49:29|25382.07
04:49:30|25382.07
04:49:31|25382.07
04:49:32|25382.07
04:49:33|25382.07
04:49:34|25382.06
04:49:35|25382.06
04:49:36|25382.06
04:49:37|25382.06
04:49:38|25382.06
04:49:39|25382.06
04:49:40|25382.06
04:49:41|25382.06
04:49:42|25382.06
04:49:43|25382.06
04:49:44|25382.06
04:49:45|25382.06
04:49:46|25382.07
04:49:47|25382.07
04:49:48|25382.07
04:49:49|25382.07
04:49:50|25382.07
04:49:51|25382.07
04:49:52|25382.07
04:49:53|25382.07
04:49:54|25382.07
04:49:55|25382.07
04:49:56|25382.22
04:49:57|25382.22
04:49:58|25382.06
04:49:59|25382.06
04:50:00|25381.01
04:50:01|25381.01
04:50:02|25381.01
04:50:03|25381.01
04:50:04|25381.01
04:50:05|25381.01
04:50:06|25381.01
04:50:07|25381.
04:50:09|25381.
04:50:10|25381.
04:50:11|25381.
04:50:12|25381.
04:50:13|25381.
04:50:14|25381.
04:50:15|25381.
04:50:16|25381.
04:50:17|25381.
04:50:18|25381.
04:50:19|25381.
04:50:20|25381.
04:50:21|25383.44
04:50:22|25383.44
04:50:23|25383.44
04:50:24|25383.44
04:50:25|25383.44
04:50:26|25383.44
04:50:27|25383.44
04:50:28|25383.44
04:50:29|25383.44
04:50:30|25383.44
04:50:31|25383.44
04:50:32|25383.44
04:50:33|25383.44
04:50:34|25383.44
04:50:35|25383.44
04:50:36|25383.44
04:50:37|25383.44
04:50:38|25383.44
04:50:39|25383.44
04:50:40|25383.44
04:50:41|25386.01
04:50:42|25386.01
04:50:43|25386.01
04:50:44|25386.
04:50:45|25386.
04:50:46|25386.
04:50:47|25386.
04:50:48|25386.
04:50:49|25380.79
04:50:50|25380.88
04:50:51|25380.88
04:50:52|25380.88
04:50:53|25380.88
04:50:54|25380.88
04:50:55|25380.88
04:50:56|25380.88
04:50:57|25380.88
04:50:58|25381.61
04:50:59|25381.61
04:51:00|25381.61
04:51:01|25381.6
04:51:02|25381.6
04:51:03|25382.26
04:51:04|25382.26
04:51:05|25382.26
04:51:06|25382.26
04:51:07|25382.26
04:51:08|25382.26
04:51:09|25382.26
04:51:11|25382.26
04:51:12|25382.26
04:51:13|25382.26
04:51:14|25382.26
04:51:15|25382.26
04:51:16|25382.26
04:51:17|25380.01
04:51:18|25380.01
04:51:19|25380.01
04:51:21|25380.01
04:51:22|25380.01
04:51:22|25380.01
04:51:23|25380.01
04:51:24|25380.01
04:51:26|25380.01
04:51:27|25380.01
04:51:28|25380.01
04:51:28|25380.01
04:51:29|25380.01
04:51:31|25380.01
04:51:32|25380.01
04:51:33|25381.81
04:51:33|25381.81
04:51:34|25381.81
04:51:36|25381.81
04:51:36|25381.81
04:51:37|25381.81
04:51:38|25381.81
04:51:39|25381.81
04:51:40|25381.81
04:51:41|25381.81
04:51:43|25381.81
04:51:43|25381.81
04:51:45|25381.81
04:51:46|25381.81
04:51:47|25381.81
04:51:48|25381.81
04:51:49|25380.07
04:51:50|25380.07
04:51:51|25380.07
04:51:52|25380.07
04:51:53|25380.07
04:51:54|25380.07
04:51:55|25380.07
04:51:56|25380.07
04:51:57|25380.07
04:51:58|25380.07
04:51:59|25380.07
04:52:00|25380.07
04:52:01|25380.07
04:52:02|25380.07
04:52:03|25378.99
04:52:04|25378.99
04:52:05|25378.99
04:52:06|25378.99
04:52:07|25378.99
04:52:08|25376.97
04:52:09|25376.97
04:52:10|25377.23
04:52:11|25377.23
04:52:13|25377.03
04:52:14|25377.13
04:52:15|25377.13
04:52:16|25377.13
04:52:16|25377.13
04:52:18|25377.13
04:52:19|25377.13
04:52:19|25377.13
04:52:20|25377.13
04:52:22|25377.13
04:52:23|25377.13
04:52:24|25377.
04:52:25|25378.32
04:52:25|25378.32
04:52:26|25378.32
04:52:28|25378.32
04:52:28|25378.32
04:52:29|25378.32
04:52:30|25378.32
04:52:31|25378.32
04:52:32|25378.32
04:52:33|25378.32
04:52:34|25378.32
04:52:35|25378.32
04:52:37|25378.32
04:52:37|25378.32
04:52:39|25378.32
04:52:39|25378.32
04:52:41|25378.32
04:52:42|25378.32
04:52:42|25378.32
04:52:44|25378.32
04:52:44|25378.32
04:52:46|25378.32
04:52:47|25378.32
04:52:47|25378.32
04:52:49|25378.32
04:52:49|25378.32
04:52:51|25377.87
04:52:52|25377.87
04:52:52|25377.87
04:52:53|25377.87
04:52:54|25377.87
04:52:56|25377.87
04:52:56|25377.87
04:52:58|25377.87
04:52:59|25377.87
04:53:00|25377.87
04:53:01|25377.87
04:53:01|25377.87
04:53:02|25377.87
04:53:04|25377.87
04:53:05|25377.79
04:53:05|25377.79
04:53:06|25377.79
04:53:08|25377.79
04:53:09|25377.79
04:53:10|25377.79
04:53:11|25377.79
04:53:12|25377.79
04:53:14|25377.79
04:53:14|25377.79
04:53:16|25377.79
04:53:17|25377.79
04:53:17|25377.79
04:53:19|25378.31
04:53:20|25378.02
04:53:21|25377.98
04:53:22|25377.98
04:53:23|25377.98
04:53:24|25377.98
04:53:25|25377.98
04:53:26|25377.98
04:53:27|25376.65
04:53:28|25372.95
04:53:29|25372.98
04:53:30|25372.98
04:53:31|25372.98
04:53:32|25372.98
04:53:33|25372.98
04:53:34|25372.98
04:53:35|25372.98
04:53:36|25372.98
04:53:37|25372.98
04:53:38|25372.98
04:53:39|25372.66
04:53:40|25372.66
04:53:41|25372.66
04:53:42|25372.66
04:53:43|25372.66
04:53:44|25372.66
04:53:45|25372.66
04:53:46|25372.66
04:53:47|25372.66
04:53:48|25372.66
04:53:49|25372.66
04:53:50|25372.66
04:53:51|25372.66
04:53:52|25372.66
04:53:54|25372.53
04:53:54|25372.53
04:53:55|25372.53
04:53:56|25372.53
04:53:57|25372.53
04:53:59|25372.53
04:53:59|25372.53
04:54:00|25372.53
04:54:01|25372.52
04:54:02|25372.52
04:54:03|25372.52
04:54:04|25372.52
04:54:05|25372.52
04:54:06|25372.52
04:54:07|25372.53
04:54:08|25372.53
04:54:09|25372.53
04:54:10|25372.53
04:54:11|25372.53
04:54:13|25372.53
04:54:14|25372.53
04:54:15|25372.53
04:54:16|25372.53
04:54:18|25372.55
04:54:18|25372.55
04:54:19|25372.55
04:54:21|25372.55
04:54:21|25372.55
04:54:22|25372.55
04:54:23|25372.55
04:54:24|25372.55
04:54:25|25372.55
04:54:26|25372.55
04:54:27|25372.55
04:54:28|25372.55
04:54:29|25372.55
04:54:30|25372.55
04:54:31|25372.55
04:54:32|25372.55
04:54:34|25372.55
04:54:35|25372.55
04:54:36|25372.55
04:54:37|25372.55
04:54:38|25373.
04:54:39|25373.
04:54:40|25372.98
04:54:41|25372.98
04:54:41|25370.81
04:54:43|25370.91
04:54:44|25370.91
04:54:45|25370.91
04:54:45|25370.91
04:54:47|25370.91
04:54:47|25369.84
04:54:49|25369.84
04:54:50|25369.84
04:54:51|25369.84
04:54:52|25369.84
04:54:53|25369.84
04:54:54|25369.84
04:54:55|25369.84
04:54:56|25369.84
04:54:57|25369.84
04:54:58|25369.84
04:54:59|25369.84
04:55:00|25369.84
04:55:01|25369.84
04:55:02|25369.84
04:55:03|25369.84
04:55:04|25369.84
04:55:05|25369.84
04:55:06|25369.84
04:55:07|25369.84
04:55:08|25369.84
04:55:09|25369.84
04:55:10|25369.84
04:55:11|25369.84
04:55:12|25369.84
04:55:13|25369.84
04:55:15|25370.17
04:55:15|25370.17
04:55:16|25370.17
04:55:17|25370.17
04:55:18|25370.17
04:55:19|25370.17
04:55:20|25370.17
04:55:21|25370.17
04:55:22|25370.17
04:55:24|25370.17
04:55:24|25370.17
04:55:25|25370.17
04:55:26|25370.17
04:55:27|25370.17
04:55:29|25370.17
04:55:30|25374.
04:55:30|25374.
04:55:32|25377.07
04:55:32|25377.07
04:55:34|25377.07
04:55:35|25377.07
04:55:35|25377.07
04:55:36|25377.07
04:55:38|25377.07
04:55:39|25377.07
04:55:40|25377.07
04:55:41|25377.07
04:55:42|25377.07
04:55:43|25377.07
04:55:44|25377.07
04:55:45|25377.07
04:55:46|25377.07
04:55:47|25377.07
04:55:48|25377.07
04:55:49|25371.16
04:55:50|25371.3
04:55:51|25371.3
04:55:51|25371.3
04:55:53|25371.3
04:55:54|25371.3
04:55:55|25371.3
04:55:55|25371.3
04:55:57|25371.3
04:55:57|25371.3
04:55:59|25371.3
04:56:00|25371.3
04:56:01|25371.3
04:56:01|25371.3
04:56:03|25371.3
04:56:04|25371.3
04:56:05|25371.3
04:56:06|25371.3
04:56:07|25371.3
04:56:08|25371.3
04:56:08|25371.3
04:56:10|25371.3
04:56:10|25371.3
04:56:12|25371.3
04:56:13|25371.99
04:56:13|25370.68
04:56:15|25370.68
04:56:17|25370.68
04:56:18|25370.68
04:56:19|25370.68
04:56:20|25370.68
04:56:21|25370.68
04:56:23|25370.68
04:56:23|25369.01
04:56:24|25369.01
04:56:26|25369.01
04:56:27|25369.01
04:56:28|25369.01
04:56:29|25369.01
04:56:30|25370.51
04:56:31|25370.51
04:56:32|25370.51
04:56:33|25370.51
04:56:34|25370.51
04:56:35|25370.51
04:56:36|25370.51
04:56:37|25370.51
04:56:39|25373.21
04:56:39|25373.21
04:56:40|25373.21
04:56:41|25373.21
04:56:42|25373.21
04:56:44|25373.21
04:56:44|25373.28
04:56:45|25373.28
04:56:46|25373.28
04:56:47|25373.28
04:56:48|25373.28
04:56:49|25373.28
04:56:50|25373.28
04:56:51|25373.28
04:56:52|25373.28
04:56:53|25373.28
04:56:54|25373.28
04:56:55|25373.28
04:56:56|25373.28
04:56:57|25373.28
04:56:58|25373.28
04:57:00|25370.86
04:57:00|25370.86
04:57:01|25370.86
04:57:02|25370.86
04:57:03|25370.86
04:57:04|25370.86
04:57:05|25370.86
04:57:06|25370.86
04:57:07|25370.86
04:57:08|25370.86
04:57:09|25370.86
04:57:10|25370.86
04:57:11|25370.86
04:57:12|25370.86
04:57:13|25370.86
04:57:14|25370.86
04:57:16|25370.86
04:57:17|25370.86
04:57:18|25370.86
04:57:19|25370.86
04:57:21|25370.86
04:57:21|25370.86
04:57:22|25370.86
04:57:23|25370.86
04:57:24|25370.86
04:57:25|25370.86
04:57:26|25370.86
04:57:27|25365.86
04:57:28|25365.86
04:57:30|25365.86
04:57:30|25365.45
04:57:31|25365.45
04:57:32|25365.45
04:57:33|25365.45
04:57:34|25365.45
04:57:35|25365.45
04:57:36|25365.45
04:57:37|25365.45
04:57:38|25365.45
04:57:39|25362.51
04:57:40|25362.51
04:57:41|25362.51
04:57:42|25362.51
04:57:43|25362.51
04:57:44|25362.51
04:57:46|25362.51
04:57:46|25362.51
04:57:47|25362.51
04:57:48|25362.51
04:57:50|25362.51
04:57:50|25362.51
04:57:52|25362.51
04:57:52|25362.51
04:57:53|25362.51
04:57:54|25362.51
04:57:55|25362.51
04:57:56|25365.88
04:57:57|25365.88
04:57:59|25365.88
04:57:59|25365.88
04:58:00|25365.88
04:58:01|25365.88
04:58:02|25365.88
04:58:04|25365.88
04:58:04|25365.88
04:58:06|25365.88
04:58:06|25365.88
04:58:08|25365.88
04:58:08|25365.88
04:58:09|25365.88
04:58:10|25364.91
04:58:11|25364.91
04:58:12|25364.91
04:58:13|25364.91
04:58:14|25364.91
04:58:15|25364.91
04:58:16|25364.91
04:58:18|25364.91
04:58:19|25364.91
04:58:20|25364.91
04:58:21|25364.91
04:58:22|25364.91
04:58:23|25364.91
04:58:24|25364.91
04:58:26|25364.91
04:58:26|25364.91
04:58:27|25364.91
04:58:28|25364.91
04:58:30|25364.91
04:58:30|25364.91
04:58:31|25364.91
04:58:32|25364.91
04:58:33|25364.91
04:58:34|25362.84
04:58:35|25362.84
04:58:36|25362.84
04:58:37|25362.84
04:58:38|25362.84
04:58:40|25362.84
04:58:41|25362.84
04:58:42|25362.84
04:58:43|25362.84
04:58:44|25362.84
04:58:44|25362.84
04:58:46|25362.84
04:58:46|25362.84
04:58:47|25362.84
04:58:48|25362.84
04:58:50|25362.84
04:58:50|25362.84
04:58:51|25360.56
04:58:53|25360.56
04:58:53|25360.56
04:58:54|25360.56
04:58:56|25360.56
04:58:57|25360.56
04:58:57|25360.56
04:58:59|25360.56
04:58:59|25360.56
04:59:01|25360.56
04:59:02|25360.56
04:59:02|25360.56
04:59:03|25360.56
04:59:04|25360.56
04:59:05|25360.56
04:59:06|25360.56
04:59:07|25360.56
04:59:08|25360.56
04:59:09|25360.56
04:59:10|25360.56
04:59:12|25360.56
04:59:13|25360.56
04:59:14|25360.56
04:59:14|25360.56
04:59:16|25360.56
04:59:16|25360.56
04:59:19|25360.56
04:59:19|25360.56
04:59:20|25360.56
04:59:21|25360.56
04:59:22|25360.56
04:59:23|25360.56
04:59:24|25360.56
04:59:25|25360.56
04:59:26|25360.56
04:59:27|25360.56
04:59:28|25361.06
04:59:29|25361.06
04:59:30|25361.06
04:59:31|25361.06
04:59:32|25361.06
04:59:33|25361.06
04:59:34|25361.06
04:59:35|25361.06
04:59:36|25361.06
04:59:37|25361.06
04:59:38|25361.06
04:59:40|25361.06
04:59:40|25361.06
04:59:41|25361.06
04:59:42|25361.06
04:59:43|25361.06
04:59:45|25361.06
04:59:46|25361.06
04:59:47|25361.06
04:59:48|25361.06
04:59:49|25361.06
04:59:49|25361.85
04:59:51|25361.85
04:59:52|25361.85
04:59:53|25361.85
04:59:53|25361.85
04:59:54|25361.85
04:59:56|25361.85
04:59:57|25361.85
04:59:58|25361.85
04:59:59|25361.85
05:00:00|25361.85
05:00:00|25361.85
05:00:02|25361.85
05:00:02|25362.
05:00:04|25363.
05:00:05|25363.
05:00:06|25363.26
05:00:07|25369.98
05:00:08|25370.
05:00:09|25370.
05:00:10|25369.26
05:00:10|25364.
05:00:11|25364.
05:00:13|25364.
05:00:13|25364.
05:00:15|25363.93
05:00:16|25363.93
05:00:17|25363.93
05:00:18|25369.99
05:00:19|25369.99
05:00:21|25369.99
05:00:21|25369.99
05:00:22|25369.99
05:00:24|25369.99
05:00:24|25369.99
05:00:25|25369.71
05:00:26|25369.71
05:00:27|25369.71
05:00:28|25369.71
05:00:29|25369.71
05:00:30|25369.71
05:00:31|25369.71
05:00:32|25370.
05:00:33|25370.
05:00:35|25370.
05:00:35|25372.
05:00:37|25374.
05:00:38|25374.
05:00:39|25374.
05:00:39|25374.
05:00:41|25374.01
05:00:42|25374.01
05:00:43|25375.67
05:00:43|25375.67
05:00:45|25375.67
05:00:46|25375.67
05:00:47|25375.67
05:00:48|25375.67
05:00:49|25375.67
05:00:50|25375.67
05:00:51|25375.67
05:00:52|25375.67
05:00:53|25375.67
05:00:54|25375.67
05:00:55|25375.67
05:00:56|25375.67
05:00:57|25375.67
05:00:58|25375.67
05:00:59|25375.67
05:01:00|25375.67
05:01:01|25375.67
05:01:02|25373.43
05:01:03|25373.43
05:01:04|25373.43
05:01:05|25373.43
05:01:06|25373.43
05:01:07|25373.43
05:01:08|25373.43
05:01:09|25373.43
05:01:10|25373.43
05:01:11|25373.43
05:01:12|25373.43
05:01:13|25373.43
05:01:14|25373.43
05:01:15|25373.43
05:01:16|25373.43
05:01:17|25373.43
05:01:18|25364.
05:01:19|25364.
05:01:21|25364.
05:01:22|25364.
05:01:23|25364.
05:01:24|25364.
05:01:25|25364.
05:01:26|25364.
05:01:27|25364.
05:01:28|25364.
05:01:29|25364.
05:01:30|25364.
05:01:31|25364.
05:01:32|25364.
05:01:33|25364.
05:01:34|25364.
05:01:35|25364.
05:01:36|25364.
05:01:37|25364.
05:01:38|25364.
05:01:39|25364.
05:01:40|25364.
05:01:41|25364.
05:01:42|25364.
05:01:43|25364.
05:01:44|25369.44
05:01:45|25369.44
05:01:47|25369.44
05:01:47|25369.44
05:01:48|25369.44
05:01:49|25369.44
05:01:50|25369.44
05:01:52|25369.44
05:01:52|25369.44
05:01:53|25369.44
05:01:54|25369.44
05:01:55|25369.44
05:01:56|25367.
05:01:57|25367.
05:01:58|25367.61
05:01:59|25366.35
05:02:00|25366.35
05:02:01|25366.35
05:02:02|25366.35
05:02:03|25366.35
05:02:04|25366.35
05:02:05|25366.35
05:02:06|25366.35
05:02:07|25366.35
05:02:08|25366.35
05:02:09|25366.35
05:02:10|25366.35
05:02:11|25366.35
05:02:12|25366.35
05:02:14|25366.35
05:02:14|25366.35
05:02:15|25366.35
05:02:16|25366.35
05:02:17|25366.35
05:02:18|25366.35
05:02:19|25366.35
05:02:20|25366.35
05:02:22|25366.35
05:02:23|25366.35
05:02:24|25366.35
05:02:24|25366.35
05:02:26|25366.35
05:02:27|25366.35
05:02:28|25366.35
05:02:29|25366.35
05:02:30|25366.35
05:02:31|25366.35
05:02:32|25366.35
05:02:33|25366.35
05:02:34|25366.82
05:02:36|25366.82
05:02:37|25366.82
05:02:37|25366.82
05:02:38|25366.49
05:02:39|25366.49
05:02:40|25366.49
05:02:41|25366.49
05:02:42|25366.49
05:02:44|25366.35
05:02:44|25366.35
05:02:46|25366.35
05:02:47|25366.35
05:02:48|25366.35
05:02:49|25361.34
05:02:50|25361.88
05:02:51|25361.88
05:02:53|25361.88
05:02:53|25361.88
05:02:54|25361.88
05:02:55|25361.97
05:02:56|25361.97
05:02:57|25361.97
05:02:58|25361.97
05:02:59|25361.97
05:03:00|25361.97
05:03:01|25361.97
05:03:02|25361.97
05:03:03|25361.97
05:03:04|25361.97
05:03:06|25361.97
05:03:07|25361.97
05:03:08|25361.97
05:03:09|25361.97
05:03:10|25361.97
05:03:11|25361.97
05:03:12|25361.97
05:03:13|25361.97
05:03:14|25361.97
05:03:15|25361.97
05:03:16|25361.97
05:03:17|25361.97
05:03:18|25361.97
05:03:19|25361.97
05:03:20|25361.97
05:03:21|25361.97
05:03:22|25361.97
05:03:23|25361.97
05:03:24|25361.97
05:03:25|25361.97
05:03:27|25361.97
05:03:28|25361.97
05:03:28|25361.97
05:03:30|25359.36
05:03:30|25359.36
05:03:32|25359.36
05:03:32|25359.36
05:03:33|25359.36
05:03:35|25359.36
05:03:36|25359.36
05:03:37|25359.17
05:03:37|25359.17
05:03:39|25359.17
05:03:39|25359.17
05:03:41|25359.17
05:03:42|25358.42
05:03:42|25358.42
05:03:44|25358.42
05:03:45|25358.42
05:03:45|25358.42
05:03:46|25358.42
05:03:48|25358.42
05:03:48|25358.42
05:03:50|25358.42
05:03:50|25358.42
05:03:52|25358.42
05:03:53|25359.26
05:03:53|25359.26
05:03:55|25359.03
05:03:55|25359.03
05:03:56|25359.03
05:03:58|25359.03
05:03:59|25359.03
05:03:59|25359.03
05:04:00|25359.02
05:04:02|25359.02
05:04:03|25361.99
05:04:04|25361.99
05:04:05|25361.99
05:04:05|25361.99
05:04:07|25361.99
05:04:07|25361.99
05:04:09|25361.99
05:04:09|25361.99
05:04:11|25361.99
05:04:12|25361.99
05:04:13|25361.99
05:04:14|25362.81
05:04:15|25362.81
05:04:16|25359.84
05:04:17|25361.47
05:04:18|25361.47
05:04:20|25361.47
05:04:20|25359.33
05:04:21|25359.33
05:04:23|25360.71
05:04:24|25360.88
05:04:25|25360.88
05:04:26|25361.77
05:04:27|25361.77
05:04:28|25361.77
05:04:30|25361.77
05:04:30|25360.77
05:04:31|25360.77
05:04:32|25360.77
05:04:33|25360.77
05:04:35|25360.77
05:04:35|25360.77
05:04:36|25360.77
05:04:37|25360.77
05:04:38|25360.77
05:04:40|25360.77
05:04:40|25360.77
05:04:41|25361.53
05:04:42|25361.53
05:04:43|25361.53
05:04:44|25361.53
05:04:45|25361.53
05:04:46|25361.53
05:04:47|25361.53
05:04:48|25361.53
05:04:49|25361.53
05:04:50|25361.53
05:04:51|25361.53
05:04:52|25361.53
05:04:53|25361.53
05:04:54|25361.53
05:04:55|25361.53
05:04:56|25361.53
05:04:57|25361.53
05:04:58|25361.53
05:04:59|25361.53
05:05:00|25357.11
05:05:01|25357.11
05:05:03|25357.11
05:05:04|25357.11
05:05:05|25357.11
05:05:06|25357.11
05:05:07|25357.11
05:05:08|25357.11
05:05:09|25358.99
05:05:10|25358.99
05:05:11|25358.99
05:05:12|25358.99
05:05:13|25368.6
05:05:14|25369.55
05:05:15|25369.55
05:05:16|25369.55
05:05:17|25369.55
05:05:18|25371.22
05:05:19|25371.22
05:05:20|25371.22
05:05:21|25371.22
05:05:22|25371.22
05:05:23|25371.22
05:05:24|25371.22
05:05:25|25371.22
05:05:26|25371.22
05:05:28|25371.22
05:05:29|25371.22
05:05:30|25371.22
05:05:31|25372.75
05:05:32|25372.75
05:05:33|25372.75
05:05:34|25374.94
05:05:35|25374.99
05:05:36|25374.99
05:05:37|25374.99
05:05:38|25374.99
05:05:39|25374.99
05:05:40|25374.99
05:05:41|25374.99
05:05:42|25372.73
05:05:43|25368.06
05:05:44|25368.06
05:05:45|25369.08
05:05:46|25369.08
05:05:46|25369.08
05:05:48|25369.08
05:05:49|25369.08
05:05:50|25369.08
05:05:51|25369.08
05:05:52|25369.08
05:05:53|25369.08
05:05:54|25369.08
05:05:55|25369.08
05:05:56|25369.08
05:05:57|25369.08
05:05:59|25369.08
05:05:59|25369.08
05:06:00|25369.08
05:06:01|25369.08
05:06:02|25369.08
05:06:04|25369.08
05:06:05|25369.08
05:06:05|25369.08
05:06:07|25369.08
05:06:07|25369.08
05:06:08|25368.4
05:06:09|25368.4
05:06:11|25368.4
05:06:12|25368.4
05:06:12|25368.4
05:06:14|25368.4
05:06:15|25360.37
05:06:15|25360.37
05:06:16|25360.36
05:06:17|25360.36
05:06:19|25360.36
05:06:19|25360.36
05:06:20|25360.36
05:06:22|25360.36
05:06:22|25360.36
05:06:23|25360.36
05:06:25|25365.
05:06:27|25365.
05:06:27|25365.
05:06:29|25365.
05:06:30|25365.
05:06:31|25365.
05:06:32|25360.01
05:06:33|25360.01
05:06:34|25360.01
05:06:35|25360.01
05:06:36|25360.01
05:06:37|25360.01
05:06:38|25360.01
05:06:39|25360.01
05:06:40|25360.01
05:06:41|25356.21
05:06:42|25356.21
05:06:43|25356.21
05:06:44|25358.13
05:06:45|25358.29
05:06:46|25358.29
05:06:48|25358.29
05:06:48|25358.29
05:06:49|25358.29
05:06:50|25358.29
05:06:51|25358.29
05:06:52|25358.29
05:06:53|25358.29
05:06:54|25358.29
05:06:55|25358.29
05:06:56|25358.29
05:06:57|25358.29
05:06:58|25358.29
05:06:59|25358.29
05:07:00|25358.29
05:07:01|25358.29
05:07:02|25358.29
05:07:03|25358.29
05:07:04|25358.29
05:07:05|25358.29
05:07:06|25358.29
05:07:07|25358.29
05:07:08|25365.1
05:07:09|25365.1
05:07:10|25364.2
05:07:11|25364.2
05:07:12|25364.2
05:07:13|25364.2
05:07:15|25364.2
05:07:15|25364.2
05:07:16|25364.2
05:07:17|25364.2
05:07:18|25364.2
05:07:19|25366.81
05:07:20|25366.81
05:07:21|25366.81
05:07:22|25366.81
05:07:23|25366.81
05:07:24|25366.81
05:07:25|25366.81
05:07:27|25366.81
05:07:28|25366.81
05:07:29|25366.81
05:07:30|25366.81
05:07:31|25366.81
05:07:32|25366.81
05:07:34|25366.81
05:07:34|25366.81
05:07:35|25366.81
05:07:36|25366.81
05:07:37|25366.81
05:07:38|25366.81
05:07:39|25366.81
05:07:41|25366.81
05:07:42|25366.81
05:07:43|25366.81
05:07:44|25366.81
05:07:44|25364.38
05:07:46|25364.38
05:07:46|25364.38
05:07:47|25364.38
05:07:48|25364.38
05:07:50|25364.38
05:07:50|25364.38
05:07:52|25364.38
05:07:53|25364.38
05:07:53|25364.38
05:07:55|25364.38
05:07:56|25364.38
05:07:57|25364.38
05:07:57|25364.38
05:07:59|25364.38
05:08:00|25364.38
05:08:01|25364.37
05:08:01|25364.37
05:08:02|25364.37
05:08:03|25364.37
05:08:05|25363.79
05:08:05|25363.79
05:08:06|25363.79
05:08:07|25363.79
05:08:08|25363.79
05:08:10|25363.79
05:08:11|25363.79
05:08:11|25363.79
05:08:12|25363.79
05:08:13|25363.79
05:08:14|25363.79
05:08:16|25363.79
05:08:16|25363.79
05:08:17|25363.79
05:08:19|25363.79
05:08:19|25363.79
05:08:20|25363.79
05:08:21|25363.79
05:08:23|25363.79
05:08:23|25363.79
05:08:25|25363.79
05:08:25|25363.79
05:08:27|25363.79
05:08:28|25363.79
05:08:29|25363.79
05:08:30|25363.79
05:08:31|25363.79
05:08:32|25363.79
05:08:34|25363.79
05:08:35|25363.79
05:08:35|25363.79
05:08:36|25363.79
05:08:38|25363.79
05:08:38|25363.79
05:08:39|25363.79
05:08:40|25363.79
05:08:41|25363.79
05:08:43|25363.79
05:08:43|25363.79
05:08:45|25363.79
05:08:46|25363.79
05:08:47|25363.79
05:08:48|25363.79
05:08:49|25363.69
05:08:50|25363.68
05:08:50|25363.68
05:08:51|25363.68
05:08:53|25363.68
05:08:54|25363.68
05:08:55|25363.68
05:08:56|25363.68
05:08:56|25363.68
05:08:58|25363.68
05:08:59|25363.68
05:09:00|25363.68
05:09:00|25363.68
05:09:02|25363.68
05:09:03|25363.68
05:09:04|25363.68
05:09:05|25363.68
05:09:06|25363.69
05:09:07|25363.69
05:09:08|25363.69
05:09:09|25363.69
05:09:09|25363.69
05:09:11|25363.69
05:09:12|25363.69
05:09:12|25363.69
05:09:14|25363.69
05:09:15|25363.69
05:09:16|25363.69
05:09:17|25363.69
05:09:18|25363.69
05:09:19|25363.69
05:09:20|25363.69
05:09:21|25363.69
05:09:22|25363.69
05:09:23|25363.69
05:09:23|25363.69
05:09:24|25363.69
05:09:26|25363.69
05:09:27|25363.69
05:09:28|25363.69
05:09:30|25363.69
05:09:31|25363.69
05:09:32|25363.69
05:09:33|25363.69
05:09:34|25363.69
05:09:35|25363.69
05:09:36|25363.69
05:09:37|25363.69
05:09:38|25362.02
05:09:38|25362.02
05:09:40|25362.02
05:09:40|25362.02
05:09:42|25362.02
05:09:43|25362.02
05:09:44|25362.02
05:09:45|25362.02
05:09:46|25362.02
05:09:48|25362.02
05:09:49|25362.02
05:09:49|25362.02
05:09:50|25362.02
05:09:52|25362.02
05:09:53|25362.02
05:09:54|25362.02
05:09:55|25364.63
05:09:56|25364.63
05:09:57|25364.63
05:09:58|25364.63
05:09:59|25364.63
05:10:00|25364.63
05:10:01|25364.63
05:10:02|25364.63
05:10:03|25364.63
05:10:04|25364.63
05:10:05|25364.63
05:10:06|25364.81
05:10:07|25364.81
05:10:08|25364.81
05:10:09|25364.81
05:10:10|25364.81
05:10:11|25364.81
05:10:12|25365.
05:10:13|25365.
05:10:14|25367.09
05:10:15|25372.39
05:10:16|25372.81
05:10:17|25372.81
05:10:18|25372.81
05:10:19|25372.81
05:10:20|25372.94
05:10:21|25372.94
05:10:22|25373.64
05:10:23|25373.64
05:10:24|25373.64
05:10:26|25373.64
05:10:26|25373.64
05:10:27|25373.64
05:10:28|25373.64
05:10:30|25373.64
05:10:31|25373.64
05:10:32|25373.64
05:10:33|25373.64
05:10:34|25373.64
05:10:35|25373.64
05:10:36|25373.64
05:10:37|25378.47
05:10:38|25378.47
05:10:40|25375.09
05:10:40|25375.59
05:10:42|25375.59
05:10:43|25375.59
05:10:44|25375.58
05:10:44|25375.58
05:10:45|25375.58
05:10:46|25375.59
05:10:47|25375.59
05:10:49|25375.59
05:10:50|25376.08
05:10:51|25376.08
05:10:51|25376.08
05:10:52|25376.08
05:10:54|25376.08
05:10:55|25376.08
05:10:55|25376.08
05:10:56|25376.08
05:10:58|25376.08
05:10:58|25376.08
05:10:59|25376.08
05:11:00|25376.08
05:11:02|25376.08
05:11:02|25376.08
05:11:04|25377.63
05:11:05|25377.63
05:11:05|25377.63
05:11:06|25377.63
05:11:07|25377.63
05:11:08|25377.63
05:11:09|25377.63
05:11:10|25377.63
05:11:11|25377.63
05:11:12|25377.63
05:11:13|25377.63
05:11:14|25377.63
05:11:15|25377.63
05:11:16|25377.63
05:11:17|25377.63
05:11:18|25377.63
05:11:20|25377.63
05:11:20|25377.63
05:11:21|25377.63
05:11:23|25377.63
05:11:23|25377.63
05:11:25|25377.63
05:11:25|25377.63
05:11:26|25377.63
05:11:27|25377.63
05:11:28|25377.63
05:11:30|25377.63
05:11:32|25377.63
05:11:33|25377.63
05:11:34|25377.63
05:11:35|25377.63
05:11:36|25377.63
05:11:36|25377.63
05:11:38|25377.63
05:11:39|25377.63
05:11:40|25377.63
05:11:41|25374.01
05:11:42|25374.01
05:11:43|25374.01
05:11:44|25374.01
05:11:44|25374.
05:11:46|25374.
05:11:47|25374.
05:11:48|25374.
05:11:49|25374.
05:11:50|25374.
05:11:51|25374.
05:11:52|25374.
05:11:53|25374.
05:11:54|25374.
05:11:55|25374.
05:11:56|25374.
05:11:57|25374.
05:11:58|25374.01
05:11:59|25374.01
05:12:01|25374.01
05:12:01|25374.
05:12:02|25374.
05:12:04|25374.
05:12:05|25374.
05:12:06|25374.
05:12:07|25374.
05:12:07|25374.
05:12:09|25374.
05:12:09|25374.
05:12:10|25374.
05:12:11|25374.
05:12:12|25374.
05:12:13|25374.
05:12:15|25374.
05:12:15|25374.
05:12:16|25374.
05:12:17|25374.
05:12:19|25374.
05:12:20|25374.
05:12:20|25374.
05:12:21|25374.
05:12:22|25374.
05:12:23|25374.
05:12:25|25374.
05:12:25|25374.
05:12:26|25374.
05:12:27|25373.7
05:12:29|25373.7
05:12:29|25373.7
05:12:31|25373.7
05:12:32|25373.7
05:12:33|25373.7
05:12:34|25373.7
05:12:35|25373.7
05:12:36|25373.7
05:12:37|25373.7
05:12:38|25373.7
05:12:40|25373.7
05:12:40|25373.7
05:12:41|25373.7
05:12:42|25373.7
05:12:44|25373.7
05:12:45|25373.7
05:12:46|25373.7
05:12:47|25373.7
05:12:48|25373.71
05:12:48|25373.71
05:12:50|25373.71
05:12:51|25373.71
05:12:52|25373.71
05:12:53|25373.71
05:12:53|25373.71
05:12:55|25373.71
05:12:56|25373.71
05:12:57|25373.71
05:12:58|25373.71
05:12:58|25373.71
05:13:00|25373.71
05:13:01|25373.71
05:13:01|25373.71
05:13:02|25373.72
05:13:04|25373.72
05:13:04|25373.72
05:13:06|25373.72
05:13:06|25373.72
05:13:08|25373.72
05:13:09|25373.72
05:13:10|25373.71
05:13:10|25373.72
05:13:12|25373.72
05:13:13|25373.72
05:13:14|25373.72
05:13:15|25373.72
05:13:16|25373.72
05:13:17|25373.72
05:13:18|25373.72
05:13:19|25373.72
05:13:20|25373.72
05:13:21|25373.72
05:13:22|25373.72
05:13:23|25373.72
05:13:24|25373.72
05:13:25|25373.72
05:13:26|25373.72
05:13:27|25373.72
05:13:28|25373.72
05:13:29|25373.72
05:13:30|25373.72
05:13:31|25373.72
05:13:33|25373.72
05:13:34|25373.72
05:13:35|25373.72
05:13:36|25373.72
05:13:37|25373.72
05:13:38|25373.72
05:13:39|25373.72
05:13:40|25373.72
05:13:41|25373.72
05:13:42|25373.72
05:13:43|25373.72
05:13:45|25373.72
05:13:45|25373.72
05:13:47|25373.72
05:13:48|25373.72
05:13:49|25373.72
05:13:49|25373.72
05:13:51|25373.72
05:13:51|25373.72
05:13:52|25373.72
05:13:54|25373.72
05:13:54|25373.72
05:13:56|25373.72
05:13:56|25373.72
05:13:57|25373.72
05:13:59|25373.71
05:13:59|25373.71
05:14:01|25370.85
05:14:01|25370.85
05:14:03|25370.85
05:14:03|25370.85
05:14:05|25370.85
05:14:06|25370.85
05:14:07|25370.85
05:14:08|25370.85
05:14:09|25370.85
05:14:10|25380.76
05:14:11|25380.76
05:14:12|25380.76
05:14:13|25376.3
05:14:14|25376.3
05:14:15|25366.
05:14:16|25366.
05:14:17|25366.
05:14:18|25366.
05:14:19|25365.96
05:14:20|25365.96
05:14:21|25365.96
05:14:22|25365.96
05:14:23|25365.96
05:14:24|25367.
05:14:25|25367.
05:14:26|25367.
05:14:27|25367.33
05:14:28|25367.33
05:14:29|25367.33
05:14:30|25367.33
05:14:31|25367.33
05:14:33|25367.33
05:14:34|25367.33
05:14:35|25367.33
05:14:36|25368.
05:14:37|25368.
05:14:39|25368.
05:14:39|25368.
05:14:40|25368.
05:14:41|25368.
05:14:42|25368.
05:14:43|25368.
05:14:44|25368.
05:14:45|25368.
05:14:46|25368.
05:14:47|25368.
05:14:48|25368.
05:14:50|25368.
05:14:50|25368.
05:14:51|25368.
05:14:52|25368.
05:14:53|25368.
05:14:55|25368.
05:14:55|25368.
05:14:56|25368.
05:14:57|25368.
05:14:58|25368.
05:15:00|25368.
05:15:00|25368.
05:15:02|25368.
05:15:02|25368.
05:15:04|25368.
05:15:04|25368.
05:15:05|25368.
05:15:06|25368.
05:15:07|25368.
05:15:09|25368.
05:15:10|25368.
05:15:10|25368.
05:15:12|25368.
05:15:12|25368.
05:15:13|25368.
05:15:14|25368.
05:15:16|25368.
05:15:16|25368.
05:15:18|25368.
05:15:18|25368.
05:15:19|25368.
05:15:21|25370.99
05:15:22|25370.99
05:15:23|25370.99
05:15:24|25370.99
05:15:24|25370.99
05:15:26|25370.99
05:15:26|25370.99
05:15:28|25370.99
05:15:29|25370.99
05:15:30|25370.99
05:15:31|25370.99
05:15:32|25370.99
05:15:33|25370.99
05:15:34|25370.99
05:15:36|25370.99
05:15:37|25370.37
05:15:38|25370.37
05:15:39|25370.37
05:15:40|25370.37
05:15:41|25368.84
05:15:43|25369.1
05:15:44|25369.1
05:15:44|25369.1
05:15:45|25369.1
05:15:47|25369.1
05:15:48|25369.1
05:15:49|25369.1
05:15:50|25369.1
05:15:50|25369.1
05:15:53|25369.1
05:15:53|25369.1
05:15:54|25369.1
05:15:55|25369.1
05:15:56|25369.1
05:15:57|25369.1
05:15:58|25368.68
05:15:59|25368.68
05:16:00|25368.68
05:16:01|25368.68
05:16:02|25368.68
05:16:03|25368.68
05:16:04|25368.68
05:16:05|25368.68
05:16:06|25368.68
05:16:07|25368.68
05:16:08|25368.68
05:16:09|25368.68
05:16:10|25368.68
05:16:11|25368.68
05:16:13|25368.68
05:16:14|25368.68
05:16:14|25368.68
05:16:15|25368.68
05:16:17|25368.68
05:16:17|25368.68
05:16:19|25368.68
05:16:20|25368.68
05:16:21|25368.68
05:16:21|25368.68
05:16:23|25368.68
05:16:23|25368.68
05:16:24|25368.68
05:16:26|25368.68
05:16:26|25368.68
05:16:28|25368.68
05:16:28|25368.08
05:16:29|25368.08
05:16:31|25368.08
05:16:31|25368.08
05:16:32|25368.08
05:16:34|25366.18
05:16:35|25366.18
05:16:36|25366.18
05:16:38|25366.18
05:16:38|25366.18
05:16:40|25366.18
05:16:41|25366.18
05:16:41|25366.18
05:16:42|25366.18
05:16:43|25366.18
05:16:45|25366.18
05:16:46|25366.18
05:16:47|25366.18
05:16:48|25366.18
05:16:48|25366.18
05:16:50|25366.18
05:16:51|25366.18
05:16:52|25366.18
05:16:53|25366.18
05:16:54|25366.18
05:16:55|25366.18
05:16:56|25366.18
05:16:57|25366.18
05:16:58|25366.18
05:16:59|25366.18
05:17:00|25366.18
05:17:02|25366.18
05:17:02|25366.18
05:17:03|25366.18
05:17:04|25366.
05:17:05|25366.
05:17:06|25366.
05:17:07|25366.
05:17:08|25366.
05:17:09|25366.01
05:17:11|25366.01
05:17:11|25366.01
05:17:12|25366.01
05:17:13|25366.01
05:17:14|25366.01
05:17:16|25366.02
05:17:16|25366.02
05:17:17|25366.02
05:17:18|25366.02
05:17:19|25366.02
05:17:20|25366.02
05:17:21|25366.02
05:17:22|25366.02
05:17:23|25366.02
05:17:24|25366.02
05:17:25|25366.02
05:17:26|25366.02
05:17:27|25366.02
05:17:28|25366.02
05:17:29|25366.02
05:17:30|25366.02
05:17:31|25366.02
05:17:32|25366.02
05:17:33|25366.02
05:17:35|25366.02
05:17:35|25366.01
05:17:37|25366.01
05:17:39|25362.02
05:17:39|25362.02
05:17:41|25362.02
05:17:41|25362.02
05:17:43|25362.02
05:17:44|25362.02
05:17:46|25362.02
05:17:46|25362.02
05:17:47|25362.02
05:17:49|25362.02
05:17:49|25362.02
05:17:50|25362.02
05:17:51|25362.02
05:17:52|25362.02
05:17:53|25362.02
05:17:54|25362.02
05:17:55|25362.02
05:17:56|25362.02
05:17:57|25362.
05:17:58|25362.
05:17:59|25362.
05:18:01|25362.
05:18:01|25362.
05:18:02|25362.
05:18:03|25362.
05:18:04|25362.
05:18:05|25362.
05:18:06|25362.
05:18:07|25362.
05:18:08|25362.
05:18:09|25362.
05:18:10|25362.
05:18:11|25362.
05:18:12|25362.
05:18:13|25362.
05:18:14|25362.
05:18:15|25362.
05:18:16|25362.
05:18:18|25362.
05:18:18|25362.01
05:18:19|25362.01
05:18:20|25362.01
05:18:21|25361.93
05:18:22|25361.93
05:18:23|25361.93
05:18:24|25361.93
05:18:25|25361.93
05:18:26|25361.93
05:18:27|25361.93
05:18:28|25361.93
05:18:29|25361.93
05:18:30|25361.93
05:18:31|25361.93
05:18:32|25361.93
05:18:33|25361.93
05:18:34|25361.93
05:18:35|25361.93
05:18:37|25361.93
05:18:38|25361.93
05:18:39|25361.93
05:18:40|25361.93
05:18:41|25361.93
05:18:42|25361.93
05:18:43|25361.93
05:18:44|25357.15
05:18:45|25357.15
05:18:46|25357.15
05:18:47|25357.15
05:18:48|25357.15
05:18:49|25357.15
05:18:50|25357.15
05:18:51|25357.15
05:18:52|25357.15
05:18:53|25357.15
05:18:54|25357.15
05:18:55|25357.15
05:18:56|25357.15
05:18:57|25357.15
05:18:58|25357.15
05:18:59|25357.15
05:19:00|25357.15
05:19:01|25357.15
05:19:02|25357.15
05:19:03|25357.15
05:19:04|25357.15
05:19:06|25357.15
05:19:06|25357.15
05:19:07|25357.15
05:19:08|25357.15
05:19:09|25357.15
05:19:10|25357.15
05:19:11|25359.08
05:19:12|25359.08
05:19:13|25359.08
05:19:14|25359.08
05:19:15|25359.08
05:19:16|25359.08
05:19:17|25359.08
05:19:18|25359.08
05:19:19|25359.08
05:19:20|25359.08
05:19:21|25359.08
05:19:22|25359.08
05:19:23|25359.08
05:19:24|25359.08
05:19:25|25359.08
05:19:26|25359.08
05:19:27|25359.08
05:19:28|25359.08
05:19:29|25359.09
05:19:30|25359.09
05:19:31|25359.09
05:19:32|25359.09
05:19:49|25359.09
05:19:49|25355.11
05:19:50|25355.11
05:19:51|25355.11
05:19:52|25357.99
05:19:53|25357.99
05:19:54|25357.99
05:19:55|25357.99
05:19:56|25357.99
05:19:57|25357.99
05:19:58|25357.99
05:20:00|25357.99
05:20:00|25357.99
05:20:01|25357.99
05:20:02|25357.99
05:20:03|25357.99
05:20:04|25357.99
05:20:05|25357.99
05:20:06|25357.99
05:20:07|25357.99
05:20:08|25357.99
05:20:09|25357.99
05:20:11|25357.99
05:20:11|25357.99
05:20:12|25361.92
05:20:13|25362.04
05:20:14|25362.04
05:20:15|25362.04
05:20:16|25362.04
05:20:17|25365.05
05:20:18|25367.96
05:20:19|25367.96
05:20:20|25367.48
05:20:22|25367.48
05:20:22|25367.48
05:20:23|25367.48
05:20:24|25367.48
05:20:25|25367.48
05:20:26|25367.48
05:20:27|25367.48
05:20:28|25367.48
05:20:30|25367.48
05:20:30|25367.48
05:20:32|25367.48
05:20:32|25367.48
05:20:33|25367.48
05:20:34|25367.48
05:20:35|25367.48
05:20:37|25367.48
05:20:37|25367.48
05:20:39|25367.48
05:20:40|25367.48
05:20:41|25367.48
05:20:42|25367.48
05:20:44|25367.48
05:20:44|25367.48
05:20:45|25367.48
05:20:47|25368.09
05:20:47|25368.09
05:20:49|25368.09
05:20:49|25368.09
05:20:50|25368.09
05:20:52|25368.09
05:20:53|25368.09
05:20:53|25368.09
05:20:55|25366.14
05:20:55|25366.13
05:20:57|25366.13
05:20:58|25366.13
05:20:59|25366.13
05:21:00|25366.13
05:21:01|25366.13
05:21:02|25366.13
05:21:03|25366.13
05:21:04|25366.13
05:21:05|25366.13
05:21:06|25366.13
05:21:07|25366.13
05:21:08|25366.13
05:21:09|25366.13
05:21:10|25366.13
05:21:11|25366.13
05:21:12|25366.13
05:21:13|25366.13
05:21:14|25366.13
05:21:15|25366.13
05:21:16|25366.13
05:21:17|25366.13
05:21:18|25366.13
05:21:20|25366.13
05:21:20|25366.13
05:21:21|25366.13
05:21:22|25360.89
05:21:23|25360.89
05:21:24|25360.89
05:21:25|25360.89
05:21:27|25360.89
05:21:28|25360.89
05:21:29|25360.89
05:21:30|25360.89
05:21:31|25360.89
05:21:32|25360.89
05:21:33|25358.19
05:21:34|25358.19
05:21:35|25358.19
05:21:36|25358.19
05:21:37|25358.19
05:21:38|25358.19
05:21:39|25358.19
05:21:40|25358.19
05:21:41|25358.19
05:21:42|25358.19
05:21:43|25358.19
05:21:44|25358.19
05:21:45|25358.19
05:21:46|25358.19
05:21:48|25358.19
05:21:48|25358.19
05:21:49|25358.19
05:21:50|25358.19
05:21:52|25358.19
05:21:52|25358.19
05:21:53|25358.19
05:21:54|25358.19
05:21:55|25358.19
05:21:57|25358.19
05:21:58|25358.19
05:21:59|25358.19
05:22:00|25358.19
05:22:00|25358.19
05:22:02|25358.19
05:22:03|25358.19
05:22:03|25358.19
05:22:04|25358.19
05:22:06|25358.19
05:22:06|25358.19
05:22:08|25358.19
05:22:09|25358.19
05:22:09|25358.19
05:22:11|25358.19
05:22:11|25358.19
05:22:12|25358.19
05:22:14|25358.19
05:22:14|25358.19
05:22:15|25358.19
05:22:16|25358.19
05:22:18|25358.19
05:22:18|25358.19
05:22:20|25358.19
05:22:22|25358.19
05:22:22|25357.
05:22:23|25357.
05:22:24|25357.
05:22:25|25357.
05:22:26|25357.
05:22:27|25357.
05:22:28|25357.
05:22:29|25357.
05:22:30|25357.
05:22:31|25357.
05:22:32|25357.
05:22:33|25357.
05:22:34|25357.
05:22:35|25357.
05:22:36|25357.
05:22:37|25357.
05:22:38|25357.
05:22:39|25357.
05:22:41|25357.
05:22:42|25357.
05:22:43|25357.
05:22:44|25357.
05:22:45|25357.
05:22:46|25353.23
05:22:47|25353.23
05:22:48|25353.23
05:22:49|25353.23
05:22:50|25353.23
05:22:51|25353.23
05:22:52|25353.
05:22:53|25353.
05:22:54|25353.
05:22:55|25353.
05:22:56|25353.
05:22:57|25353.
05:22:58|25353.
05:22:59|25353.
05:23:00|25353.
05:23:01|25353.
05:23:03|25353.
05:23:03|25353.
05:23:04|25353.
05:23:05|25353.
05:23:06|25353.4
05:23:07|25353.4
05:23:08|25353.4
05:23:09|25353.4
05:23:10|25353.4
05:23:11|25353.4
05:23:12|25353.4
05:23:13|25353.4
05:23:14|25353.4
05:23:15|25353.4
05:23:16|25353.4
05:23:17|25353.4
05:23:18|25353.4
05:23:19|25353.4
05:23:20|25353.4
05:23:21|25353.4
05:23:22|25353.4
05:23:23|25353.4
05:23:25|25353.4
05:23:25|25353.4
05:23:26|25353.4
05:23:27|25353.4
05:23:28|25353.4
05:23:30|25353.4
05:23:30|25353.4
05:23:31|25353.4
05:23:32|25352.25
05:23:33|25352.25
05:23:35|25352.25
05:23:35|25352.25
05:23:36|25352.25
05:23:37|25352.25
05:23:38|25352.25
05:23:39|25352.25
05:23:41|25352.25
05:23:42|25352.25
05:23:42|25352.25
05:23:44|25352.25
05:23:46|25352.25
05:23:47|25352.25
05:23:48|25352.25
05:23:48|25352.25
05:23:50|25352.25
05:23:50|25352.25
05:23:52|25352.25
05:23:53|25352.25
05:23:54|25351.07
05:23:54|25351.07
05:23:56|25351.07
05:23:57|25352.18
05:23:57|25352.18
05:23:59|25352.18
05:24:00|25351.02
05:24:01|25351.02
05:24:01|25351.02
05:24:02|25351.02
05:24:03|25351.02
05:24:04|25351.2
05:24:06|25351.2
05:24:06|25351.2
05:24:07|25351.2
05:24:09|25351.2
05:24:10|25351.2
05:24:10|25351.2
05:24:11|25351.2
05:24:13|25351.2
05:24:14|25351.2
05:24:15|25351.2
05:24:16|25351.2
05:24:17|25351.2
05:24:17|25351.2
05:24:18|25351.2
05:24:19|25351.2
05:24:20|25351.2
05:24:21|25351.2
05:24:23|25351.2
05:24:23|25351.2
05:24:25|25351.2
05:24:26|25351.2
05:24:27|25351.2
05:24:27|25351.2
05:24:28|25351.2
05:24:29|25351.2
05:24:30|25351.2
05:24:31|25351.2
05:24:32|25351.2
05:24:33|25351.2
05:24:34|25351.2
05:24:35|25351.2
05:24:36|25351.2
05:24:38|25351.2
05:24:38|25351.2
05:24:40|25351.2
05:24:41|25351.2
05:24:41|25351.2
05:24:43|25351.2
05:24:45|25351.02
05:24:45|25351.01
05:24:47|25351.01
05:24:48|25351.01
05:24:48|25351.01
05:24:50|25351.01
05:24:51|25351.01
05:24:52|25351.01
05:24:53|25351.01
05:24:54|25351.01
05:24:55|25351.01
05:24:56|25351.01
05:24:57|25351.01
05:24:58|25351.01
05:24:59|25351.01
05:25:00|25351.01
05:25:01|25351.01
05:25:02|25351.01
05:25:03|25351.01
05:25:04|25351.01
05:25:05|25351.01
05:25:06|25351.01
05:25:07|25351.01
05:25:08|25351.01
05:25:09|25349.
05:25:10|25349.
05:25:11|25349.
05:25:12|25349.07
05:25:13|25349.17
05:25:14|25349.17
05:25:15|25349.98
05:25:16|25349.79
05:25:17|25349.79
05:25:18|25349.79
05:25:19|25349.94
05:25:20|25349.
05:25:21|25349.
05:25:22|25349.
05:25:23|25349.
05:25:24|25348.
05:25:25|25348.
05:25:26|25348.
05:25:27|25348.
05:25:28|25348.
05:25:29|25348.
05:25:30|25348.
05:25:31|25348.
05:25:32|25348.
05:25:33|25349.36
05:25:34|25349.99
05:25:35|25349.99
05:25:36|25356.12
05:25:37|25356.12
05:25:38|25356.12
05:25:39|25356.12
05:25:40|25356.
05:25:41|25356.
05:25:42|25356.
05:25:44|25356.
05:25:45|25356.
05:25:46|25356.
05:25:47|25351.72
05:25:48|25351.01
05:25:49|25351.01
05:25:50|25351.01
05:25:52|25351.01
05:25:52|25351.01
05:25:53|25351.01
05:25:54|25351.01
05:25:55|25348.52
05:25:56|25348.52
05:25:57|25348.52
05:25:58|25348.8
05:25:59|25348.8
05:26:01|25348.8
05:26:01|25348.8
05:26:02|25348.8
05:26:03|25348.8
05:26:04|25348.8
05:26:06|25348.8
05:26:06|25348.8
05:26:07|25348.8
05:26:08|25348.8
05:26:09|25348.8
05:26:11|25348.8
05:26:12|25348.8
05:26:13|25348.8
05:26:14|25348.8
05:26:14|25348.8
05:26:15|25348.8
05:26:16|25348.8
05:26:18|25349.58
05:26:18|25349.58
05:26:20|25349.58
05:26:20|25349.58
05:26:22|25349.58
05:26:23|25349.58
05:26:24|25349.58
05:26:24|25349.58
05:26:25|25349.58
05:26:27|25349.58
05:26:28|25354.33
05:26:29|25354.33
05:26:29|25354.33
05:26:30|25354.33
05:26:32|25354.33
05:26:32|25354.33
05:26:33|25354.33
05:26:35|25354.33
05:26:35|25354.33
05:26:36|25354.33
05:26:38|25354.33
05:26:39|25354.33
05:26:39|25354.33
05:26:41|25354.33
05:26:41|25354.33
05:26:43|25354.33
05:26:43|25354.33
05:26:45|25354.33
05:26:46|25354.33
05:26:48|25354.33
05:26:49|25354.33
05:26:49|25354.33
05:26:52|25354.33
05:26:52|25354.33
05:26:54|25354.33
05:26:54|25354.33
05:26:56|25354.33
05:26:57|25354.33
05:26:57|25354.33
05:26:59|25354.33
05:27:00|25354.33
05:27:01|25354.33
05:27:02|25354.33
05:27:03|25354.33
05:27:04|25354.33
05:27:05|25354.33
05:27:06|25354.33
05:27:07|25354.33
05:27:08|25354.33
05:27:09|25354.33
05:27:10|25354.33
05:27:11|25354.33
05:27:12|25354.33
05:27:13|25341.
05:27:14|25341.
05:27:15|25341.
05:27:16|25341.
05:27:18|25341.
05:27:18|25341.
05:27:19|25341.
05:27:20|25341.
05:27:21|25341.
05:27:22|25341.
05:27:23|25341.
05:27:24|25341.
05:27:25|25341.
05:27:26|25341.
05:27:27|25341.
05:27:28|25341.
05:27:29|25341.
05:27:30|25341.
05:27:31|25341.
05:27:33|25341.
05:27:34|25341.22
05:27:34|25341.22
05:27:35|25341.22
05:27:36|25341.22
05:27:38|25341.22
05:27:39|25341.22
05:27:40|25341.22
05:27:40|25341.22
05:27:42|25341.22
05:27:43|25341.22
05:27:44|25341.22
05:27:45|25341.22
05:27:46|25341.22
05:27:48|25341.22
05:27:49|25341.22
05:27:50|25341.22
05:27:51|25341.
05:27:53|25341.
05:27:53|25341.
05:27:54|25341.
05:27:55|25341.
05:27:56|25341.
05:27:57|25341.
05:27:59|25341.
05:27:59|25341.
05:28:00|25341.
05:28:01|25341.
05:28:02|25341.
05:28:04|25341.
05:28:05|25341.
05:28:06|25341.
05:28:07|25341.
05:28:08|25341.
05:28:09|25341.
05:28:10|25341.
05:28:11|25341.
05:28:12|25341.
05:28:13|25341.
05:28:14|25341.
05:28:15|25341.
05:28:16|25341.
05:28:17|25341.
05:28:18|25341.
05:28:19|25341.
05:28:20|25341.
05:28:21|25341.
05:28:22|25341.
05:28:23|25341.
05:28:24|25341.
05:28:25|25341.
05:28:26|25341.
05:28:27|25341.
05:28:28|25340.99
05:28:29|25340.99
05:28:30|25340.99
05:28:31|25340.99
05:28:32|25340.99
05:28:33|25340.99
05:28:34|25340.99
05:28:35|25340.99
05:28:36|25340.99
05:28:37|25340.99
05:28:38|25340.99
05:28:39|25340.99
05:28:40|25340.99
05:28:41|25335.02
05:28:42|25335.7
05:28:43|25335.7
05:28:44|25335.7
05:28:45|25335.7
05:28:47|25335.7
05:28:48|25335.7
05:28:49|25335.7
05:28:50|25335.7
05:28:51|25337.
05:28:52|25337.
05:28:54|25341.
05:28:55|25341.
05:28:55|25341.
05:28:56|25341.
05:28:58|25341.
05:28:59|25341.
05:28:59|25341.
05:29:00|25341.
05:29:02|25341.
05:29:02|25341.
05:29:03|25341.
05:29:05|25341.
05:29:06|25338.39
05:29:07|25338.39
05:29:08|25338.39
05:29:08|25338.39
05:29:10|25338.39
05:29:11|25338.39
05:29:12|25334.37
05:29:13|25334.37
05:29:14|25334.37
05:29:15|25334.37
05:29:16|25334.37
05:29:17|25334.37
05:29:18|25334.37
05:29:19|25334.37
05:29:21|25334.37
05:29:21|25334.56
05:29:22|25334.56
05:29:23|25334.56
05:29:24|25334.56
05:29:25|25334.56
05:29:26|25334.56
05:29:27|25334.56
05:29:28|25334.56
05:29:29|25334.56
05:29:30|25334.56
05:29:31|25334.56
05:29:32|25334.56
05:29:33|25338.33
05:29:34|25338.33
05:29:35|25338.33
05:29:37|25338.33
05:29:37|25338.33
05:29:38|25338.33
05:29:39|25338.33
05:29:40|25338.33
05:29:42|25339.51
05:29:42|25334.75
05:29:43|25334.75
05:29:44|25334.75
05:29:45|25334.75
05:29:47|25334.75
05:29:47|25334.75
05:29:49|25334.75
05:29:50|25332.59
05:29:51|25332.59
05:29:52|25332.59
05:29:53|25332.59
05:29:54|25332.81
05:29:55|25332.81
05:29:56|25333.16
05:29:57|25331.51
05:29:58|25331.51
05:29:59|25331.51
05:30:00|25331.51
05:30:01|25332.79
05:30:02|25332.79
05:30:03|25332.79
05:30:04|25332.79
05:30:05|25332.79
05:30:06|25334.
05:30:07|25334.
05:30:08|25334.
05:30:09|25334.
05:30:10|25334.
05:30:11|25334.
05:30:12|25337.99
05:30:13|25337.99
05:30:14|25338.49
05:30:15|25339.33
05:30:16|25339.33
05:30:17|25339.33
05:30:18|25339.33
05:30:19|25339.32
05:30:20|25339.32
05:30:21|25338.86
05:30:22|25338.86
05:30:23|25339.32
05:30:24|25333.91
05:30:25|25333.91
05:30:26|25334.07
05:30:27|25334.07
05:30:28|25334.07
05:30:29|25334.07
05:30:30|25334.07
05:30:31|25334.07
05:30:32|25334.07
05:30:33|25334.07
05:30:34|25334.07
05:30:35|25334.07
05:30:36|25334.07
05:30:38|25334.07
05:30:39|25333.73
05:30:40|25333.73
05:30:41|25329.44
05:30:42|25329.44
05:30:43|25329.44
05:30:43|25329.44
05:30:44|25329.44
05:30:45|25329.44
05:30:47|25328.01
05:30:48|25328.01
05:30:50|25328.01
05:30:50|25328.01
05:30:51|25328.01
05:30:53|25328.01
05:30:54|25328.01
05:30:55|25328.01
05:30:56|25329.25
05:30:56|25329.77
05:30:58|25329.76
05:30:59|25329.76
05:31:00|25329.76
05:31:01|25329.76
05:31:02|25329.76
05:31:03|25329.76
05:31:04|25329.76
05:31:05|25329.76
05:31:06|25329.76
05:31:07|25329.76
05:31:09|25329.74
05:31:09|25324.52
05:31:10|25324.19
05:31:11|25324.19
05:31:12|25324.19
05:31:13|25324.19
05:31:14|25324.19
05:31:16|25324.19
05:31:16|25324.19
05:31:17|25324.19
05:31:18|25324.19
05:31:19|25323.19
05:31:20|25323.19
05:31:21|25323.19
05:31:22|25323.8
05:31:23|25322.37
05:31:24|25321.75
05:31:25|25323.56
05:31:26|25323.56
05:31:27|25323.56
05:31:28|25323.56
05:31:29|25323.56
05:31:30|25323.56
05:31:31|25323.56
05:31:32|25323.56
05:31:33|25324.92
05:31:34|25324.92
05:31:35|25324.92
05:31:36|25324.92
05:31:37|25324.92
05:31:38|25327.12
05:31:39|25327.12
05:31:40|25326.81
05:31:41|25327.46
05:31:42|25327.46
05:31:43|25326.58
05:31:44|25326.58
05:31:45|25326.58
05:31:46|25326.58
05:31:47|25325.6
05:31:48|25325.6
05:31:50|25325.6
05:31:51|25325.6
05:31:51|25325.6
05:31:53|25326.91
05:31:54|25325.47
05:31:55|25325.47
05:31:56|25325.47
05:31:57|25325.47
05:31:58|25325.47
05:31:59|25326.68
05:32:00|25326.68
05:32:01|25326.68
05:32:02|25326.68
05:32:03|25326.68
05:32:04|25326.68
05:32:05|25326.68
05:32:06|25326.68
05:32:07|25326.7
05:32:08|25326.7
05:32:09|25326.7
05:32:10|25326.7
05:32:11|25326.7
05:32:12|25326.7
05:32:13|25326.7
05:32:14|25326.7
05:32:15|25326.7
05:32:16|25326.7
05:32:17|25326.7
05:32:18|25326.7
05:32:19|25326.7
05:32:20|25326.7
05:32:21|25326.7
05:32:22|25326.7
05:32:23|25326.7
05:32:24|25326.7
05:32:25|25326.7
05:32:26|25326.7
05:32:27|25326.7
05:32:28|25326.7
05:32:29|25326.7
05:32:30|25335.54
05:32:31|25334.34
05:32:32|25334.34
05:32:33|25334.34
05:32:34|25334.34
05:32:35|25334.01
05:32:36|25334.01
05:32:37|25334.01
05:32:38|25334.01
05:32:39|25334.01
05:32:40|25334.01
05:32:41|25334.01
05:32:42|25334.01
05:32:43|25334.01
05:32:44|25334.01
05:32:45|25334.01
05:32:46|25334.01
05:32:47|25334.01
05:32:48|25334.01
05:32:49|25334.01
05:32:50|25334.01
05:32:51|25334.01
05:32:53|25334.01
05:32:53|25334.01
05:32:55|25334.01
05:32:56|25334.01
05:32:57|25334.01
05:32:58|25334.01
05:32:59|25334.01
05:33:00|25334.01
05:33:01|25334.01
05:33:02|25334.01
05:33:03|25334.01
05:33:04|25334.01
05:33:05|25334.01
05:33:06|25334.01
05:33:07|25334.01
05:33:08|25334.01
05:33:09|25334.01
05:33:10|25334.01
05:33:12|25334.01
05:33:12|25334.01
05:33:13|25334.01
05:33:14|25334.01
05:33:15|25334.65
05:33:17|25334.65
05:33:17|25334.65
05:33:19|25334.01
05:33:19|25334.01
05:33:20|25334.01
05:33:21|25334.01
05:33:23|25334.01
05:33:24|25334.01
05:33:25|25334.01
05:33:26|25334.01
05:33:27|25334.01
05:33:27|25334.01
05:33:29|25334.01
05:33:29|25334.01
05:33:30|25334.01
05:33:32|25334.01
05:33:33|25334.01
05:33:33|25334.01
05:33:35|25334.01
05:33:35|25334.01
05:33:36|25334.01
05:33:37|25334.01
05:33:38|25334.01
05:33:39|25334.01
05:33:40|25334.01
05:33:41|25334.01
05:33:43|25334.01
05:33:44|25334.01
05:33:44|25334.01
05:33:45|25334.01
05:33:46|25334.01
05:33:47|25334.01
05:33:49|25334.01
05:33:49|25334.01
05:33:50|25334.01
05:33:52|25334.01
05:33:53|25334.01
05:33:54|25334.01
05:33:56|25334.01
05:33:57|25334.01
05:33:58|25334.01
05:33:59|25334.01
05:34:00|25334.01
05:34:01|25334.01
05:34:02|25334.01
05:34:03|25335.06
05:34:04|25335.06
05:34:05|25335.06
05:34:06|25335.06
05:34:07|25335.06
05:34:08|25335.06
05:34:09|25335.06
05:34:10|25335.06
05:34:11|25335.06
05:34:12|25335.06
05:34:13|25335.06
05:34:14|25335.06
05:34:15|25335.06
05:34:16|25335.06
05:34:17|25335.06
05:34:18|25334.01
05:34:19|25334.01
05:34:20|25334.01
05:34:21|25334.01
05:34:22|25340.42
05:34:23|25342.99
05:34:24|25342.99
05:34:25|25342.99
05:34:26|25336.65
05:34:27|25337.
05:34:28|25337.
05:34:29|25337.
05:34:30|25337.
05:34:31|25337.
05:34:32|25337.
05:34:33|25337.
05:34:34|25333.73
05:34:35|25333.17
05:34:36|25333.17
05:34:37|25333.17
05:34:38|25333.17
05:34:39|25333.17
05:34:40|25333.17
05:34:41|25333.17
05:34:42|25333.17
05:34:43|25333.17
05:34:44|25333.17
05:34:45|25332.81
05:34:46|25332.81
05:34:47|25332.81
05:34:48|25332.81
05:34:49|25332.81
05:34:50|25332.81
05:34:51|25332.81
05:34:52|25332.81
05:34:54|25332.81
05:34:55|25332.81
05:34:56|25332.81
05:34:57|25332.55
05:34:58|25332.55
05:34:59|25331.46
05:34:59|25331.46
05:35:01|25331.46
05:35:02|25331.46
05:35:03|25331.46
05:35:04|25331.46
05:35:05|25331.46
05:35:06|25331.46
05:35:08|25331.46
05:35:09|25331.46
05:35:10|25331.46
05:35:11|25331.46
05:35:12|25331.46
05:35:13|25331.46
05:35:14|25331.46
05:35:15|25331.46
05:35:16|25333.52
05:35:17|25333.52
05:35:18|25333.52
05:35:19|25333.52
05:35:19|25334.23
05:35:22|25334.23
05:35:22|25334.23
05:35:23|25334.23
05:35:24|25334.23
05:35:25|25334.23
05:35:26|25334.23
05:35:27|25334.23
05:35:28|25333.87
05:35:29|25335.76
05:35:30|25335.76
05:35:32|25335.76
05:35:32|25335.76
05:35:33|25335.76
05:35:34|25335.76
05:35:35|25335.76
05:35:36|25335.76
05:35:38|25335.76
05:35:39|25335.76
05:35:39|25335.76
05:35:40|25335.76
05:35:41|25335.76
05:35:42|25335.76
05:35:44|25335.76
05:35:44|25335.76
05:35:45|25335.76
05:35:47|25339.47
05:35:47|25339.09
05:35:48|25339.09
05:35:49|25336.01
05:35:51|25339.14
05:35:51|25337.6
05:35:53|25337.6
05:35:54|25337.6
05:35:55|25339.26
05:35:57|25339.14
05:35:57|25339.19
05:35:59|25339.73
05:36:00|25339.73
05:36:01|25339.73
05:36:02|25339.73
05:36:03|25339.73
05:36:04|25339.73
05:36:05|25339.73
05:36:06|25341.
05:36:07|25341.
05:36:08|25341.
05:36:09|25341.
05:36:10|25341.
05:36:11|25341.
05:36:12|25341.
05:36:13|25340.99
05:36:14|25340.99
05:36:15|25340.99
05:36:16|25338.33
05:36:17|25338.68
05:36:18|25337.69
05:36:19|25337.69
05:36:20|25338.47
05:36:21|25338.47
05:36:22|25338.47
05:36:24|25338.47
05:36:24|25338.47
05:36:25|25338.47
05:36:26|25339.58
05:36:27|25339.58
05:36:28|25339.58
05:36:29|25339.58
05:36:30|25339.58
05:36:31|25339.58
05:36:32|25339.58
05:36:33|25339.58
05:36:34|25336.56
05:36:35|25336.56
05:36:36|25336.56
05:36:37|25339.21
05:36:39|25339.21
05:36:39|25339.21
05:36:40|25339.21
05:36:42|25339.21
05:36:43|25339.21
05:36:43|25339.21
05:36:45|25339.21
05:36:45|25337.05
05:36:47|25337.05
05:36:47|25337.05
05:36:49|25337.05
05:36:49|25337.05
05:36:50|25338.86
05:36:52|25337.31
05:36:53|25337.31
05:36:55|25337.31
05:36:56|25337.31
05:36:57|25337.31
05:36:59|25337.31
05:37:00|25337.31
05:37:01|25337.31
05:37:03|25337.31
05:37:03|25337.31
05:37:05|25337.31
05:37:06|25337.31
05:37:06|25337.31
05:37:08|25336.59
05:37:09|25336.59
05:37:09|25336.59
05:37:11|25336.59
05:37:12|25336.02
05:37:13|25336.02
05:37:13|25336.02
05:37:15|25335.26
05:37:15|25335.26
05:37:17|25335.26
05:37:17|25335.26
05:37:19|25335.12
05:37:19|25335.12
05:37:21|25335.12
05:37:22|25335.12
05:37:23|25335.12
05:37:24|25335.12
05:37:25|25335.12
05:37:26|25335.12
05:37:27|25335.12
05:37:28|25335.12
05:37:29|25335.12
05:37:30|25335.12
05:37:31|25335.12
05:37:32|25335.12
05:37:33|25335.12
05:37:34|25335.12
05:37:35|25335.12
05:37:36|25335.12
05:37:37|25335.12
05:37:38|25335.12
05:37:39|25335.12
05:37:40|25335.12
05:37:41|25334.72
05:37:42|25334.72
05:37:43|25334.72
05:37:44|25334.72
05:37:45|25334.72
05:37:46|25334.72
05:37:47|25334.72
05:37:48|25334.72
05:37:49|25334.72
05:37:50|25334.72
05:37:51|25333.08
05:37:52|25333.08
05:37:53|25333.08
05:37:54|25333.08
05:37:55|25334.15
05:37:57|25339.18
05:37:57|25339.18
05:37:58|25339.18
05:37:59|25339.18
05:38:00|25339.18
05:38:01|25339.18
05:38:02|25339.18
05:38:03|25339.18
05:38:05|25339.18
05:38:05|25339.18
05:38:07|25339.18
05:38:08|25336.99
05:38:09|25336.49
05:38:10|25336.02
05:38:11|25332.91
05:38:12|25332.91
05:38:13|25332.91
05:38:14|25332.91
05:38:16|25336.53
05:38:17|25336.53
05:38:18|25336.53
05:38:19|25336.53
05:38:20|25336.53
05:38:21|25336.57
05:38:21|25336.57
05:38:22|25336.49
05:38:23|25336.49
05:38:25|25336.49
05:38:26|25336.49
05:38:27|25336.49
05:38:27|25336.49
05:38:28|25336.49
05:38:29|25336.49
05:38:31|25336.49
05:38:32|25336.49
05:38:33|25336.55
05:38:34|25336.55
05:38:35|25336.55
05:38:36|25336.99
05:38:37|25336.99
05:38:38|25336.99
05:38:39|25336.99
05:38:40|25336.99
05:38:41|25336.99
05:38:42|25336.99
05:38:43|25336.99
05:38:44|25342.6
05:38:45|25340.53
05:38:46|25340.53
05:38:47|25340.5
05:38:48|25340.5
05:38:49|25340.5
05:38:50|25340.5
05:38:51|25340.5
05:38:52|25338.92
05:38:53|25337.61
05:38:54|25337.8
05:38:55|25337.8
05:38:56|25337.8
05:38:58|25340.91
05:38:58|25340.91
05:38:59|25340.91
05:39:00|25340.91
05:39:01|25340.91
05:39:02|25340.91
05:39:04|25340.91
05:39:05|25336.34
05:39:06|25336.34
05:39:07|25336.34
05:39:08|25336.34
05:39:09|25334.04
05:39:10|25334.04
05:39:11|25334.04
05:39:11|25334.04
05:39:13|25334.04
05:39:14|25337.26
05:39:15|25337.26
05:39:16|25337.26
05:39:17|25337.26
05:39:18|25337.26
05:39:19|25337.26
05:39:20|25337.26
05:39:21|25337.26
05:39:22|25337.26
05:39:23|25337.26
05:39:24|25337.26
05:39:25|25337.26
05:39:26|25337.26
05:39:27|25337.26
05:39:28|25337.26
05:39:29|25337.26
05:39:30|25337.26
05:39:31|25337.26
05:39:32|25337.26
05:39:33|25337.26
05:39:34|25337.26
05:39:35|25337.26
05:39:36|25337.26
05:39:37|25337.26
05:39:38|25337.26
05:39:39|25337.26
05:39:40|25337.26
05:39:41|25337.26
05:39:42|25337.26
05:39:43|25337.26
05:39:44|25337.26
05:39:45|25337.26
05:39:46|25337.26
05:39:47|25337.26
05:39:48|25337.79
05:39:49|25337.79
05:39:50|25337.79
05:39:51|25337.79
05:39:52|25337.79
05:39:53|25337.79
05:39:54|25337.79
05:39:55|25337.79
05:39:56|25337.79
05:39:58|25337.79
05:39:59|25337.79
05:40:00|25337.79
05:40:00|25337.79
05:40:02|25337.79
05:40:03|25337.79
05:40:04|25337.79
05:40:05|25337.79
05:40:06|25336.38
05:40:07|25336.38
05:40:09|25336.07
05:40:09|25336.07
05:40:10|25336.07
05:40:11|25336.07
05:40:12|25336.07
05:40:13|25336.07
05:40:14|25336.81
05:40:15|25336.81
05:40:16|25336.81
05:40:17|25336.34
05:40:18|25337.01
05:40:20|25336.89
05:40:21|25336.89
05:40:22|25336.89
05:40:23|25331.1
05:40:24|25331.1
05:40:25|25331.1
05:40:30|25331.1
05:40:30|25331.1
05:40:31|25331.1
05:40:32|25331.1
05:40:33|25331.1
05:40:34|25337.78
05:40:35|25337.78
05:40:37|25337.78
05:40:37|25337.78
05:40:38|25337.78
05:40:39|25337.78
05:40:40|25337.78
05:40:41|25337.78
05:40:42|25337.78
05:40:43|25337.78
05:40:44|25337.78
05:40:45|25337.78
05:40:46|25337.78
05:40:48|25337.78
05:40:48|25337.78
05:40:49|25337.78
05:40:51|25337.78
05:40:51|25337.79
05:40:53|25337.79
05:40:53|25337.76
05:40:55|25337.76
05:40:55|25337.76
05:40:56|25337.76
05:40:57|25337.76
05:40:59|25337.76
05:41:00|25337.76
05:41:01|25337.76
05:41:02|25337.76
05:41:03|25330.
05:41:04|25330.
05:41:05|25330.
05:41:06|25330.
05:41:07|25331.34
05:41:08|25332.29
05:41:09|25332.29
05:41:10|25332.29
05:41:11|25332.64
05:41:12|25332.64
05:41:12|25332.96
05:41:14|25332.96
05:41:15|25332.96
05:41:16|25332.76
05:41:16|25332.76
05:41:18|25332.76
05:41:19|25330.53
05:41:20|25330.53
05:41:21|25330.53
05:41:22|25330.53
05:41:23|25330.53
05:41:23|25330.53
05:41:25|25332.44
05:41:26|25332.44
05:41:27|25332.44
05:41:28|25332.44
05:41:29|25332.44
05:41:30|25332.44
05:41:31|25332.44
05:41:32|25332.44
05:41:33|25330.98
05:41:34|25334.23
05:41:35|25333.24
05:41:36|25333.24
05:41:37|25331.85
05:41:38|25331.9
05:41:39|25331.9
05:41:40|25332.17
05:41:41|25332.17
05:41:42|25332.17
05:41:43|25332.17
05:41:44|25332.17
05:41:45|25332.17
05:41:46|25332.17
05:41:47|25332.17
05:41:48|25332.17
05:41:49|25332.17
05:41:50|25330.81
05:41:51|25330.78
05:41:52|25330.81
05:41:53|25330.81
05:41:54|25330.81
05:41:55|25330.81
05:41:56|25330.81
05:41:57|25330.61
05:41:58|25330.61
05:41:59|25330.61
05:42:01|25330.64
05:42:01|25330.64
05:42:03|25330.64
05:42:04|25330.64
05:42:05|25330.69
05:42:06|25330.69
05:42:07|25330.69
05:42:08|25330.69
05:42:09|25330.69
05:42:10|25330.68
05:42:11|25330.68
05:42:12|25330.68
05:42:13|25330.68
05:42:14|25330.68
05:42:15|25330.68
05:42:16|25330.68
05:42:17|25330.68
05:42:18|25330.68
05:42:19|25330.68
05:42:20|25330.68
05:42:21|25330.68
05:42:22|25330.68
05:42:23|25330.68
05:42:24|25330.68
05:42:26|25330.68
05:42:26|25330.68
05:42:27|25328.85
05:42:28|25328.85
05:42:29|25328.85
05:42:30|25328.85
05:42:31|25328.85
05:42:32|25328.85
05:42:33|25328.85
05:42:34|25328.85
05:42:35|25328.85
05:42:36|25328.85
05:42:37|25328.85
05:42:39|25328.85
05:42:39|25328.85
05:42:40|25328.85
05:42:41|25328.85
05:42:42|25328.85
05:42:43|25326.
05:42:44|25326.
05:42:45|25326.
05:42:46|25326.
05:42:47|25326.
05:42:48|25326.
05:42:49|25326.
05:42:50|25326.
05:42:51|25326.
05:42:52|25326.
05:42:53|25329.41
05:42:54|25329.41
05:42:55|25329.41
05:42:56|25329.41
05:42:57|25329.41
05:42:58|25329.41
05:42:59|25329.41
05:43:01|25329.41
05:43:02|25329.41
05:43:03|25329.41
05:43:04|25329.41
05:43:05|25329.41
05:43:06|25329.41
05:43:07|25329.41
05:43:08|25329.41
05:43:09|25329.41
05:43:11|25325.27
05:43:11|25326.57
05:43:13|25327.61
05:43:13|25327.61
05:43:14|25325.02
05:43:15|25325.02
05:43:16|25325.48
05:43:17|25323.3
05:43:18|25323.3
05:43:19|25324.01
05:43:20|25324.01
05:43:21|25323.56
05:43:23|25323.52
05:43:23|25324.49
05:43:24|25324.49
05:43:25|25323.93
05:43:26|25323.93
05:43:28|25323.93
05:43:28|25323.93
05:43:30|25323.93
05:43:31|25323.93
05:43:31|25324.31
05:43:33|25323.86
05:43:34|25323.86
05:43:34|25323.86
05:43:35|25323.86
05:43:36|25323.86
05:43:37|25323.86
05:43:38|25323.86
05:43:39|25323.86
05:43:40|25323.86
05:43:41|25323.86
05:43:42|25323.86
05:43:44|25323.86
05:43:44|25323.86
05:43:45|25323.86
05:43:46|25323.86
05:43:48|25322.86
05:43:48|25322.86
05:43:50|25322.86
05:43:50|25322.86
05:43:51|25321.86
05:43:52|25321.86
05:43:53|25321.86
05:43:55|25321.86
05:43:56|25321.86
05:43:57|25321.86
05:43:57|25321.86
05:43:58|25321.86
05:44:00|25321.86
05:44:00|25321.86
05:44:02|25321.86
05:44:03|25324.56
05:44:04|25323.39
05:44:05|25323.39
05:44:06|25323.39
05:44:07|25323.39
05:44:08|25323.39
05:44:09|25323.39
05:44:10|25323.39
05:44:11|25323.39
05:44:12|25323.39
05:44:13|25323.39
05:44:14|25323.39
05:44:16|25323.39
05:44:16|25322.79
05:44:17|25322.79
05:44:18|25322.79
05:44:19|25322.79
05:44:20|25322.79
05:44:21|25322.79
05:44:22|25322.79
05:44:23|25322.79
05:44:24|25322.79
05:44:25|25322.79
05:44:27|25322.79
05:44:27|25322.79
05:44:28|25322.79
05:44:29|25322.79
05:44:30|25322.79
05:44:31|25322.79
05:44:32|25322.79
05:44:33|25323.93
05:44:34|25323.93
05:44:35|25323.93
05:44:36|25323.93
05:44:38|25323.93
05:44:38|25323.93
05:44:39|25323.93
05:44:40|25320.
05:44:41|25320.
05:44:42|25322.44
05:44:44|25322.44
05:44:44|25322.44
05:44:45|25322.44
05:44:46|25322.44
05:44:47|25322.53
05:44:48|25322.53
05:44:49|25322.53
05:44:50|25322.53
05:44:51|25322.53
05:44:52|25322.53
05:44:53|25322.53
05:44:54|25322.53
05:44:55|25322.53
05:44:56|25322.53
05:44:57|25322.53
05:44:58|25322.53
05:44:59|25322.53
05:45:00|25322.53
05:45:01|25322.53
05:45:02|25322.53
05:45:04|25322.53
05:45:05|25322.53
05:45:06|25322.53
05:45:07|25322.53
05:45:08|25322.53
05:45:09|25322.53
05:45:10|25322.53
05:45:11|25322.53
05:45:12|25322.53
05:45:13|25322.53
05:45:14|25322.53
05:45:15|25332.62
05:45:16|25332.62
05:45:17|25332.62
05:45:18|25332.62
05:45:19|25332.62
05:45:20|25336.99
05:45:21|25336.99
05:45:22|25336.99
05:45:23|25336.99
05:45:24|25336.99
05:45:25|25336.99
05:45:26|25337.
05:45:27|25337.
05:45:29|25337.
05:45:29|25337.
05:45:30|25342.43
05:45:31|25342.57
05:45:32|25342.8
05:45:33|25342.77
05:45:34|25342.73
05:45:35|25342.73
05:45:36|25342.73
05:45:37|25342.73
05:45:38|25337.01
05:45:39|25337.01
05:45:40|25334.41
05:45:41|25331.17
05:45:42|25331.23
05:45:43|25331.99
05:45:44|25331.99
05:45:45|25331.99
05:45:46|25331.99
05:45:48|25331.99
05:45:49|25333.3
05:45:50|25332.92
05:45:51|25332.92
05:45:52|25333.15
05:45:53|25335.
05:45:54|25335.
05:45:55|25335.05
05:45:56|25335.09
05:45:57|25335.09
05:45:58|25330.21
05:45:59|25330.21
05:46:00|25330.21
05:46:01|25330.21
05:46:02|25330.21
05:46:03|25330.21
05:46:05|25330.21
05:46:05|25330.21
05:46:07|25330.21
05:46:08|25330.21
05:46:08|25330.21
05:46:10|25330.21
05:46:11|25329.71
05:46:11|25329.71
05:46:13|25329.71
05:46:13|25337.58
05:46:15|25337.58
05:46:16|25337.58
05:46:17|25337.58
05:46:18|25337.58
05:46:19|25337.58
05:46:20|25337.58
05:46:21|25337.58
05:46:22|25337.58
05:46:23|25337.58
05:46:24|25337.58
05:46:25|25337.58
05:46:26|25337.58
05:46:27|25337.58
05:46:28|25339.74
05:46:29|25339.74
05:46:30|25339.74
05:46:31|25339.74
05:46:32|25339.74
05:46:33|25339.74
05:46:34|25339.74
05:46:35|25339.74
05:46:36|25339.74
05:46:37|25339.74
05:46:38|25339.74
05:46:39|25339.74
05:46:40|25339.74
05:46:41|25339.74
05:46:42|25339.74
05:46:43|25339.74
05:46:44|25339.74
05:46:45|25339.74
05:46:46|25339.43
05:46:47|25339.43
05:46:48|25339.43
05:46:49|25339.43
05:46:50|25339.43
05:46:51|25344.53
05:46:52|25344.53
05:46:53|25344.53
05:46:54|25344.53
05:46:55|25344.53
05:46:56|25344.53
05:46:57|25344.53
05:46:58|25344.53
05:46:59|25344.53
05:47:00|25337.18
05:47:01|25337.1
05:47:02|25337.1
05:47:03|25337.1
05:47:04|25341.3
05:47:06|25341.3
05:47:06|25341.3
05:47:07|25341.61
05:47:09|25336.76
05:47:10|25336.76
05:47:11|25336.76
05:47:12|25336.76
05:47:13|25336.76
05:47:14|25340.53
05:47:15|25340.53
05:47:16|25341.17
05:47:17|25341.17
05:47:18|25341.17
05:47:19|25342.
05:47:20|25338.17
05:47:21|25338.17
05:47:22|25335.86
05:47:23|25336.53
05:47:24|25336.53
05:47:25|25336.53
05:47:26|25336.53
05:47:27|25338.17
05:47:28|25338.17
05:47:29|25338.17
05:47:30|25338.17
05:47:32|25338.17
05:47:32|25338.17
05:47:33|25338.17
05:47:34|25338.17
05:47:35|25338.17
05:47:37|25338.17
05:47:37|25338.17
05:47:38|25338.17
05:47:39|25338.17
05:47:40|25338.17
05:47:41|25338.17
05:47:42|25338.17
05:47:43|25338.17
05:47:44|25338.17
05:47:45|25338.17
05:47:46|25338.17
05:47:47|25338.17
05:47:48|25338.17
05:47:49|25338.17
05:47:50|25338.17
05:47:51|25338.17
05:47:52|25338.17
05:47:54|25342.2
05:47:54|25342.2
05:47:55|25342.2
05:47:56|25342.2
05:47:57|25342.2
05:47:58|25342.2
05:48:00|25342.2
05:48:00|25342.2
05:48:01|25342.2
05:48:02|25342.2
05:48:03|25342.2
05:48:04|25342.2
05:48:05|25342.2
05:48:07|25342.52
05:48:08|25342.52
05:48:09|25342.52
05:48:10|25342.52
05:48:11|25342.52
05:48:12|25342.52
05:48:13|25342.52
05:48:14|25342.52
05:48:15|25343.
05:48:16|25343.
05:48:17|25343.
05:48:18|25343.
05:48:19|25343.
05:48:20|25343.
05:48:21|25343.
05:48:22|25343.
05:48:23|25343.
05:48:24|25343.
05:48:25|25343.
05:48:26|25343.
05:48:27|25343.
05:48:28|25345.05
05:48:29|25345.05
05:48:30|25345.05
05:48:31|25345.05
05:48:32|25345.05
05:48:33|25345.05
05:48:34|25345.05
05:48:35|25345.05
05:48:36|25345.05
05:48:37|25345.05
05:48:38|25345.05
05:48:39|25345.05
05:48:41|25345.05
05:48:41|25345.05
05:48:42|25345.05
05:48:44|25345.05
05:48:44|25345.05
05:48:45|25345.05
05:48:46|25345.05
05:48:48|25345.05
05:48:49|25345.05
05:48:50|25345.05
05:48:50|25345.05
05:48:51|25345.05
05:48:53|25345.05
05:48:53|25345.05
05:48:55|25345.05
05:48:55|25345.05
05:48:57|25345.05
05:48:58|25345.05
05:48:59|25345.05
05:49:00|25345.05
05:49:01|25345.05
05:49:01|25345.05
05:49:03|25345.05
05:49:04|25345.05
05:49:04|25345.05
05:49:06|25349.05
05:49:07|25349.05
05:49:08|25349.05
05:49:09|25349.05
05:49:10|25349.05
05:49:12|25349.58
05:49:12|25349.58
05:49:13|25349.58
05:49:14|25349.58
05:49:16|25349.58
05:49:17|25349.58
05:49:18|25349.58
05:49:18|25349.58
05:49:20|25349.58
05:49:21|25347.54
05:49:22|25347.54
05:49:23|25341.24
05:49:24|25342.
05:49:25|25342.
05:49:26|25341.23
05:49:27|25341.23
05:49:28|25341.23
05:49:29|25341.24
05:49:29|25341.24
05:49:31|25341.24
05:49:32|25341.54
05:49:33|25341.54
05:49:33|25341.54
05:49:35|25341.54
05:49:36|25341.54
05:49:37|25341.22
05:49:38|25341.22
05:49:39|25341.22
05:49:40|25341.22
05:49:41|25341.22
05:49:42|25341.22
05:49:43|25341.22
05:49:44|25341.22
05:49:45|25341.22
05:49:46|25341.22
05:49:47|25341.22
05:49:48|25341.22
05:49:49|25338.8
05:49:50|25338.8
05:49:51|25338.8
05:49:52|25338.8
05:49:53|25338.8
05:49:54|25338.8
05:49:55|25338.8
05:49:56|25338.8
05:49:57|25338.8
05:49:58|25338.8
05:49:59|25338.8
05:50:00|25338.8
05:50:01|25338.8
05:50:02|25338.8
05:50:03|25338.8
05:50:04|25338.8
05:50:05|25338.8
05:50:06|25336.15
05:50:07|25336.15
05:50:08|25336.15
05:50:10|25334.61
05:50:11|25334.61
05:50:12|25334.61
05:50:13|25334.61
05:50:14|25334.61
05:50:15|25334.61
05:50:16|25334.61
05:50:17|25332.48
05:50:18|25332.48
05:50:19|25332.5
05:50:20|25332.5
05:50:21|25332.99
05:50:22|25332.99
05:50:23|25332.99
05:50:24|25332.99
05:50:25|25332.99
05:50:26|25332.99
05:50:27|25333.
05:50:27|25333.
05:50:29|25333.
05:50:30|25333.
05:50:31|25333.
05:50:32|25333.
05:50:33|25333.
05:50:34|25333.
05:50:35|25333.
05:50:36|25333.13
05:50:37|25333.04
05:50:38|25333.04
05:50:39|25333.04
05:50:39|25333.04
05:50:41|25333.04
05:50:41|25333.04
05:50:42|25333.04
05:50:44|25333.04
05:50:45|25333.04
05:50:46|25333.04
05:50:46|25333.04
05:50:48|25333.04
05:50:49|25333.04
05:50:50|25333.04
05:50:51|25333.04
05:50:52|25333.04
05:50:53|25333.04
05:50:53|25333.04
05:50:54|25333.05
05:50:56|25333.05
05:50:57|25337.62
05:50:58|25337.62
05:50:59|25337.62
05:51:00|25337.62
05:51:01|25337.62
05:51:01|25337.62
05:51:03|25337.62
05:51:04|25337.62
05:51:05|25337.62
05:51:05|25337.62
05:51:07|25337.62
05:51:08|25337.62
05:51:10|25337.62
05:51:11|25338.11
05:51:12|25338.11
05:51:14|25338.12
05:51:14|25338.12
05:51:15|25340.08
05:51:16|25340.08
05:51:17|25340.08
05:51:18|25340.08
05:51:19|25340.08
05:51:20|25340.08
05:51:21|25340.08
05:51:22|25340.08
05:51:23|25340.08
05:51:24|25340.08
05:51:25|25340.08
05:51:27|25340.08
05:51:27|25340.08
05:51:29|25341.
05:51:29|25343.25
05:51:31|25343.25
05:51:31|25340.49
05:51:33|25340.49
05:51:34|25340.49
05:51:34|25340.49
05:51:36|25340.45
05:51:37|25340.62
05:51:38|25340.62
05:51:39|25340.62
05:51:39|25340.62
05:51:40|25340.85
05:51:41|25340.85
05:51:43|25340.85
05:51:43|25340.85
05:51:44|25344.75
05:51:45|25344.75
05:51:46|25344.75
05:51:47|25344.75
05:51:49|25344.75
05:51:49|25344.75
05:51:50|25344.75
05:51:52|25344.75
05:51:52|25344.75
05:51:59|25344.75
05:52:00|25342.13
05:52:01|25342.13
05:52:02|25342.13
05:52:03|25342.13
05:52:04|25342.13
05:52:05|25342.13
05:52:06|25342.13
05:52:07|25342.13
05:52:08|25342.13
05:52:09|25342.13
05:52:11|25342.13
05:52:11|25342.13
05:52:13|25342.13
05:52:13|25342.13
05:52:14|25342.13
05:52:16|25342.13
05:52:17|25342.13
05:52:17|25342.13
05:52:19|25343.04
05:52:20|25343.04
05:52:21|25343.04
05:52:21|25343.04
05:52:22|25343.04
05:52:24|25343.04
05:52:25|25343.04
05:52:26|25341.39
05:52:27|25341.39
05:52:28|25341.39
05:52:29|25341.76
05:52:30|25341.76
05:52:31|25341.76
05:52:32|25341.76
05:52:33|25341.76
05:52:34|25342.03
05:52:35|25342.03
05:52:36|25342.03
05:52:37|25342.03
05:52:38|25342.03
05:52:39|25342.03
05:52:40|25340.66
05:52:41|25340.66
05:52:42|25340.66
05:52:43|25340.66
05:52:44|25340.66
05:52:45|25340.66
05:52:46|25340.66
05:52:47|25341.97
05:52:48|25341.97
05:52:49|25341.97
05:52:50|25341.97
05:52:52|25341.97
05:52:52|25341.97
05:52:53|25341.97
05:52:54|25341.97
05:52:55|25341.97
05:52:56|25341.97
05:52:57|25341.97
05:52:58|25341.97
05:52:59|25341.97
05:53:00|25341.97
05:53:01|25341.97
05:53:03|25341.45
05:53:03|25341.45
05:53:04|25347.14
05:53:05|25345.84
05:53:06|25345.84
05:53:08|25345.84
05:53:09|25345.13
05:53:10|25345.13
05:53:11|25345.13
05:53:12|25345.13
05:53:13|25345.13
05:53:15|25345.13
05:53:16|25345.13
05:53:17|25345.13
05:53:18|25345.13
05:53:19|25345.13
05:53:20|25352.16
05:53:21|25350.63
05:53:22|25350.63
05:53:23|25350.63
05:53:24|25350.63
05:53:25|25350.63
05:53:26|25350.63
05:53:27|25350.68
05:53:28|25350.68
05:53:29|25350.68
05:53:30|25350.68
05:53:31|25348.27
05:53:32|25348.27
05:53:33|25348.27
05:53:34|25348.27
05:53:35|25348.27
05:53:37|25348.27
05:53:37|25348.33
05:53:38|25348.33
05:53:39|25348.33
05:53:40|25348.33
05:53:41|25348.33
05:53:42|25348.33
05:53:44|25348.33
05:53:45|25348.33
05:53:46|25348.33
05:53:46|25348.33
05:53:48|25348.33
05:53:48|25348.33
05:53:49|25348.33
05:53:50|25348.33
05:53:52|25348.33
05:53:52|25348.33
05:53:54|25348.33
05:53:55|25348.33
05:53:55|25348.33
05:53:57|25347.08
05:53:57|25347.08
05:53:58|25347.08
05:54:00|25349.31
05:54:00|25349.37
05:54:01|25349.37
05:54:02|25349.37
05:54:03|25349.37
05:54:04|25349.37
05:54:06|25349.37
05:54:06|25349.37
05:54:07|25349.37
05:54:09|25349.37
05:54:09|25349.37
05:54:10|25349.37
05:54:12|25349.37
05:54:13|25349.37
05:54:13|25349.37
05:54:15|25349.37
05:54:16|25349.37
05:54:17|25349.37
05:54:18|25349.37
05:54:19|25349.37
05:54:20|25349.37
05:54:21|25349.37
05:54:22|25349.37
05:54:23|25349.37
05:54:24|25349.37
05:54:25|25349.37
05:54:26|25350.67
05:54:27|25350.67
05:54:29|25350.67
05:54:29|25350.67
05:54:30|25350.67
05:54:31|25350.68
05:54:32|25350.68
05:54:33|25350.68
05:54:34|25350.68
05:54:35|25350.68
05:54:36|25350.68
05:54:37|25350.68
05:54:38|25350.68
05:54:39|25350.68
05:54:40|25350.68
05:54:41|25350.68
05:54:42|25350.68
05:54:43|25350.68
05:54:44|25350.68
05:54:45|25350.68
05:54:47|25350.68
05:54:48|25350.68
05:54:49|25350.68
05:54:49|25350.68
05:54:50|25350.68
05:54:51|25350.68
05:54:52|25350.68
05:54:53|25350.68
05:54:54|25350.68
05:54:56|25350.68
05:54:56|25350.68
05:54:57|25350.68
05:54:59|25350.68
05:55:00|25350.68
05:55:00|25350.68
05:55:02|25350.68
05:55:02|25350.68
05:55:03|25350.68
05:55:05|25350.68
05:55:05|25350.68
05:55:07|25350.68
05:55:07|25350.68
05:55:08|25350.68
05:55:10|25352.
05:55:11|25352.
05:55:11|25352.
05:55:13|25352.
05:55:15|25352.
05:55:16|25352.
05:55:16|25352.
05:55:18|25352.
05:55:18|25351.99
05:55:20|25351.99
05:55:21|25347.37
05:55:22|25345.25
05:55:23|25352.05
05:55:24|25349.23
05:55:25|25349.23
05:55:26|25349.23
05:55:27|25347.
05:55:28|25347.69
05:55:29|25347.69
05:55:30|25347.69
05:55:31|25347.69
05:55:32|25353.65
05:55:33|25353.65
05:55:34|25353.65
05:55:35|25354.62
05:55:36|25354.62
05:55:37|25354.62
05:55:38|25354.62
05:55:39|25354.62
05:55:40|25354.62
05:55:41|25354.62
05:55:42|25354.62
05:55:43|25354.62
05:55:44|25354.62
05:55:45|25354.62
05:55:46|25354.62
05:55:47|25354.62
05:55:48|25354.62
05:55:49|25354.62
05:55:50|25354.62
05:55:51|25354.62
05:55:52|25354.62
05:55:53|25354.62
05:55:54|25354.62
05:55:55|25354.62
05:55:56|25354.62
05:55:57|25354.62
05:55:58|25354.62
05:55:59|25354.62
05:56:00|25354.62
05:56:02|25354.62
05:56:03|25354.62
05:56:04|25354.62
05:56:05|25354.62
05:56:05|25354.62
05:56:07|25357.04
05:56:08|25353.09
05:56:09|25353.09
05:56:10|25353.09
05:56:11|25353.09
05:56:12|25353.08
05:56:13|25353.08
05:56:15|25353.08
05:56:16|25353.08
05:56:17|25353.08
05:56:18|25353.08
05:56:19|25353.08
05:56:20|25353.08
05:56:21|25353.08
05:56:22|25353.08
05:56:23|25353.08
05:56:24|25353.09
05:56:25|25353.09
05:56:26|25353.27
05:56:27|25353.27
05:56:28|25353.27
05:56:29|25353.27
05:56:31|25353.27
05:56:31|25353.27
05:56:32|25353.59
05:56:33|25353.59
05:56:34|25353.59
05:56:35|25353.59
05:56:36|25353.59
05:56:37|25353.59
05:56:38|25353.59
05:56:39|25353.59
05:56:40|25353.59
05:56:41|25353.59
05:56:42|25353.59
05:56:43|25353.59
05:56:44|25353.59
05:56:45|25353.59
05:56:46|25353.09
05:56:47|25353.09
05:56:48|25353.09
05:56:49|25353.09
05:56:50|25353.09
05:56:52|25353.09
05:56:52|25353.09
05:56:53|25353.09
05:56:54|25353.09
05:56:55|25353.09
05:56:56|25353.09
05:56:58|25355.28
05:56:58|25355.28
05:56:59|25355.28
05:57:00|25355.28
05:57:01|25355.83
05:57:02|25355.83
05:57:03|25355.83
05:57:04|25355.83
05:57:05|25355.83
05:57:06|25355.83
05:57:07|25355.83
05:57:08|25355.83
05:57:10|25355.99
05:57:10|25355.99
05:57:11|25355.99
05:57:12|25355.99
05:57:13|25355.99
05:57:15|25355.99
05:57:16|25355.99
05:57:17|25355.99
05:57:19|25355.99
05:57:20|25355.99
05:57:21|25355.99
05:57:22|25355.99
05:57:23|25355.99
05:57:24|25355.99
05:57:25|25355.99
05:57:26|25355.99
05:57:27|25355.99
05:57:28|25355.99
05:57:29|25355.99
05:57:30|25358.19
05:57:31|25358.19
05:57:32|25358.19
05:57:33|25358.19
05:57:34|25358.18
05:57:35|25358.18
05:57:36|25358.18
05:57:36|25358.18
05:57:38|25358.18
05:57:38|25358.18
05:57:40|25357.46
05:57:41|25357.46
05:57:43|25356.98
05:57:43|25356.98
05:57:44|25360.27
05:57:45|25359.75
05:57:46|25363.
05:57:47|25361.
05:57:49|25362.3
05:57:49|25362.3
05:57:51|25362.3
05:57:51|25362.3
05:57:52|25360.03
05:57:54|25360.04
05:57:54|25360.04
05:57:55|25360.04
05:57:57|25360.04
05:57:58|25360.04
05:57:59|25360.04
05:57:59|25360.04
05:58:01|25360.04
05:58:01|25360.04
05:58:02|25360.04
05:58:03|25360.04
05:58:05|25360.04
05:58:05|25358.61
05:58:06|25358.61
05:58:07|25358.61
05:58:08|25358.61
05:58:09|25358.61
05:58:10|25358.61
05:58:12|25358.61
05:58:12|25358.61
05:58:13|25358.61
05:58:14|25358.61
05:58:16|25358.61
05:58:17|25358.61
05:58:19|25358.61
05:58:19|25358.61
05:58:20|25358.61
05:58:22|25358.61
05:58:22|25358.61
05:58:23|25358.61
05:58:24|25358.61
05:58:25|25358.61
05:58:27|25358.61
05:58:27|25358.61
05:58:28|25358.61
05:58:29|25358.61
05:58:31|25359.53
05:58:32|25359.53
05:58:33|25359.53
05:58:34|25359.53
05:58:34|25359.53
05:58:35|25359.54
05:58:36|25359.54
05:58:37|25359.54
05:58:38|25359.54
05:58:39|25359.54
05:58:41|25359.54
05:58:41|25359.54
05:58:43|25359.54
05:58:43|25359.54
05:58:44|25359.54
05:58:46|25359.54
05:58:46|25359.54
05:58:48|25359.53
05:58:48|25359.53
05:58:50|25359.53
05:58:51|25359.53
05:58:52|25359.53
05:58:53|25359.53
05:58:54|25359.53
05:58:55|25359.53
05:58:56|25359.53
05:58:57|25359.54
05:58:58|25359.54
05:58:58|25359.54
05:59:00|25359.54
05:59:01|25359.54
05:59:01|25359.54
05:59:03|25359.54
05:59:04|25359.54
05:59:05|25359.54
05:59:06|25359.54
05:59:07|25359.54
05:59:08|25359.54
05:59:09|25359.54
05:59:10|25360.99
05:59:11|25360.99
05:59:12|25360.99
05:59:13|25360.99
05:59:14|25360.99
05:59:16|25360.99
05:59:17|25360.99
05:59:18|25360.99
05:59:19|25360.99
05:59:20|25360.99
05:59:21|25360.99
05:59:21|25360.99
05:59:23|25360.99
05:59:24|25360.99
05:59:25|25360.99
05:59:26|25360.99
05:59:27|25360.99
05:59:28|25360.99
05:59:29|25360.99
05:59:30|25360.99
05:59:31|25360.99
05:59:32|25360.99
05:59:33|25360.99
05:59:34|25360.99
05:59:35|25360.99
05:59:36|25360.99
05:59:38|25360.99
05:59:38|25360.99
05:59:39|25360.99
05:59:40|25361.
05:59:41|25361.
05:59:43|25361.
05:59:43|25361.
05:59:44|25361.
05:59:45|25361.
05:59:46|25361.
05:59:47|25361.
05:59:48|25361.
05:59:49|25361.
05:59:50|25360.99
05:59:51|25360.99
05:59:52|25360.99
05:59:54|25360.99
05:59:54|25360.99
05:59:55|25360.99
05:59:57|25360.99
05:59:57|25360.99
05:59:58|25360.99
05:59:59|25360.99
06:00:00|25360.99
06:00:01|25360.99
06:00:03|25361.
06:00:03|25367.73
06:00:05|25372.38
06:00:05|25372.38
06:00:06|25372.38
06:00:07|25373.99
06:00:09|25373.99
06:00:09|25373.99
06:00:10|25373.99
06:00:12|25373.99
06:00:12|25373.99
06:00:13|25373.99
06:00:14|25375.6
06:00:16|25375.61
06:00:16|25375.6
06:00:18|25375.6
06:00:19|25375.6
06:00:21|25375.6
06:00:21|25375.6
06:00:23|25375.6
06:00:24|25376.06
06:00:25|25376.06
06:00:26|25376.06
06:00:27|25376.06
06:00:28|25376.06
06:00:29|25378.98
06:00:30|25378.98
06:00:31|25378.98
06:00:32|25378.98
06:00:33|25378.98
06:00:34|25378.98
06:00:35|25378.98
06:00:36|25378.99
06:00:36|25378.99
06:00:38|25378.99
06:00:39|25378.99
06:00:40|25378.98
06:00:41|25369.84
06:00:42|25371.41
06:00:42|25371.4
06:00:44|25371.4
06:00:45|25371.4
06:00:46|25371.4
06:00:47|25369.36
06:00:48|25369.36
06:00:49|25369.36
06:00:50|25369.36
06:00:51|25369.36
06:00:52|25369.36
06:00:53|25369.36
06:00:54|25369.36
06:00:55|25369.36
06:00:56|25369.36
06:00:57|25369.36
06:00:58|25369.36
06:00:59|25369.36
06:01:00|25369.36
06:01:01|25369.36
06:01:02|25369.36
06:01:03|25369.36
06:01:04|25369.36
06:01:05|25369.36
06:01:06|25369.36
06:01:07|25369.36
06:01:08|25369.36
06:01:09|25369.36
06:01:10|25373.24
06:01:11|25373.24
06:01:12|25375.83
06:01:13|25375.83
06:01:14|25378.03
06:01:15|25378.03
06:01:17|25377.15
06:01:17|25377.11
06:01:19|25377.11
06:01:20|25377.11
06:01:22|25377.11
06:01:23|25377.11
06:01:24|25377.11
06:01:25|25377.1
06:01:26|25375.5
06:01:27|25375.5
06:01:27|25375.5
06:01:29|25375.18
06:01:29|25375.18
06:01:30|25375.18
06:01:32|25375.18
06:01:34|25375.18
06:01:34|25375.83
06:01:35|25375.93
06:01:36|25375.93
06:01:37|25375.93
06:01:38|25375.93
06:01:39|25375.93
06:01:40|25375.93
06:01:41|25375.93
06:01:42|25375.93
06:01:43|25375.93
06:01:44|25375.93
06:01:46|25376.83
06:01:47|25376.83
06:01:47|25376.83
06:01:49|25376.83
06:01:50|25376.83
06:01:51|25376.83
06:01:51|25376.83
06:01:53|25376.83
06:01:53|25376.83
06:01:54|25376.83
06:01:56|25376.83
06:01:57|25376.83
06:01:59|25376.83
06:01:59|25376.83
06:02:00|25376.83
06:02:01|25376.83
06:02:02|25375.79
06:02:03|25375.79
06:02:04|25375.79
06:02:05|25375.79
06:02:06|25375.79
06:02:07|25375.79
06:02:08|25375.79
06:02:09|25375.79
06:02:10|25375.79
06:02:11|25375.79
06:02:12|25375.79
06:02:13|25375.79
06:02:14|25375.79
06:02:15|25375.79
06:02:16|25375.79
06:02:17|25376.18
06:02:18|25376.18
06:02:20|25376.18
06:02:21|25376.2
06:02:23|25380.9
06:02:24|25380.9
06:02:25|25380.9
06:02:26|25380.9
06:02:28|25380.9
06:02:29|25380.9
06:02:29|25380.9
06:02:31|25380.9
06:02:32|25380.9
06:02:33|25380.9
06:02:33|25380.9
06:02:35|25380.9
06:02:36|25380.9
06:02:36|25383.59
06:02:37|25383.59
06:02:38|25383.59
06:02:40|25383.59
06:02:40|25383.59
06:02:42|25383.59
06:02:43|25383.59
06:02:44|25383.59
06:02:44|25383.59
06:02:46|25383.59
06:02:46|25383.59
06:02:47|25383.59
06:02:49|25383.59
06:02:49|25383.59
06:02:51|25383.59
06:02:52|25384.01
06:02:53|25384.01
06:02:53|25384.01
06:02:55|25384.01
06:02:55|25384.01
06:02:57|25384.01
06:02:57|25384.01
06:02:58|25384.01
06:03:00|25384.01
06:03:00|25384.02
06:03:01|25384.02
06:03:02|25384.02
06:03:03|25384.02
06:03:04|25384.02
06:03:05|25384.02
06:03:06|25384.02
06:03:07|25384.02
06:03:09|25384.02
06:03:09|25384.02
06:03:11|25384.02
06:03:11|25384.02
06:03:12|25384.02
06:03:13|25384.99
06:03:14|25384.99
06:03:16|25386.29
06:03:17|25386.29
06:03:18|25386.29
06:03:18|25386.99
06:03:19|25386.99
06:03:22|25386.99
06:03:22|25389.86
06:03:23|25389.86
06:03:24|25389.86
06:03:25|25389.86
06:03:27|25389.86
06:03:27|25389.86
06:03:29|25389.86
06:03:30|25389.86
06:03:30|25389.86
06:03:32|25389.98
06:03:33|25389.98
06:03:34|25389.98
06:03:35|25389.98
06:03:36|25389.98
06:03:36|25389.98
06:03:38|25389.98
06:03:38|25389.98
06:03:40|25389.98
06:03:41|25389.99
06:03:41|25389.99
06:03:43|25390.
06:03:44|25390.
06:03:45|25390.
06:03:46|25389.99
06:03:47|25389.99
06:03:48|25389.99
06:03:49|25389.99
06:03:50|25390.
06:03:51|25390.
06:03:52|25390.
06:03:53|25390.
06:03:54|25390.
06:03:55|25389.99
06:03:57|25389.99
06:03:57|25389.99
06:03:58|25389.99
06:03:59|25389.99
06:04:00|25389.99
06:04:01|25386.59
06:04:02|25386.59
06:04:03|25386.59
06:04:04|25386.59
06:04:06|25386.59
06:04:06|25386.59
06:04:07|25386.59
06:04:08|25386.59
06:04:09|25385.88
06:04:10|25385.88
06:04:11|25385.88
06:04:12|25385.89
06:04:13|25385.89
06:04:14|25385.89
06:04:15|25385.89
06:04:16|25389.66
06:04:17|25389.66
06:04:18|25389.66
06:04:19|25389.99
06:04:20|25389.99
06:04:22|25389.99
06:04:23|25389.99
06:04:25|25389.99
06:04:26|25389.99
06:04:27|25389.58
06:04:28|25389.58
06:04:29|25389.58
06:04:30|25388.32
06:04:31|25388.46
06:04:32|25388.46
06:04:33|25388.86
06:04:34|25388.86
06:04:35|25388.86
06:04:36|25388.86
06:04:37|25388.86
06:04:38|25388.86
06:04:39|25388.86
06:04:40|25388.86
06:04:41|25388.86
06:04:42|25388.86
06:04:43|25388.86
06:04:45|25388.19
06:04:45|25388.19
06:04:46|25388.19
06:04:47|25388.19
06:04:48|25388.19
06:04:49|25388.19
06:04:50|25388.19
06:04:51|25388.19
06:04:52|25388.19
06:04:53|25388.19
06:04:54|25388.19
06:04:56|25388.19
06:04:56|25388.19
06:04:57|25388.19
06:04:58|25388.19
06:05:00|25384.74
06:05:00|25390.
06:05:02|25390.
06:05:02|25390.
06:05:04|25390.
06:05:05|25390.23
06:05:06|25390.23
06:05:06|25390.23
06:05:07|25390.23
06:05:09|25390.23
06:05:10|25390.23
06:05:11|25390.23
06:05:12|25390.23
06:05:13|25390.23
06:05:13|25387.02
06:05:14|25387.02
06:05:16|25387.02
06:05:16|25387.02
06:05:18|25387.02
06:05:19|25387.02
06:05:20|25387.01
06:05:21|25387.01
06:05:22|25387.01
06:05:23|25387.77
06:05:25|25387.77
06:05:26|25387.77
06:05:26|25387.77
06:05:28|25387.77
06:05:29|25387.77
06:05:30|25386.21
06:05:31|25386.21
06:05:32|25388.
06:05:33|25388.
06:05:33|25388.
06:05:35|25389.19
06:05:36|25389.19
06:05:36|25387.02
06:05:38|25387.02
06:05:39|25387.02
06:05:39|25387.02
06:05:40|25387.02
06:05:42|25387.02
06:05:42|25387.02
06:05:44|25387.02
06:05:44|25387.02
06:05:45|25387.02
06:05:46|25387.02
06:05:47|25386.71
06:05:48|25386.71
06:05:49|25386.71
06:05:50|25386.71
06:05:51|25386.71
06:05:53|25386.71
06:05:54|25386.71
06:05:54|25386.71
06:05:56|25386.71
06:05:56|25386.72
06:05:58|25386.72
06:05:58|25386.72
06:05:59|25386.72
06:06:00|25386.72
06:06:02|25386.72
06:06:02|25386.72
06:06:03|25388.06
06:06:05|25388.06
06:06:06|25388.06
06:06:07|25388.06
06:06:07|25388.05
06:06:09|25388.05
06:06:10|25388.05
06:06:10|25388.05
06:06:11|25388.05
06:06:12|25388.05
06:06:13|25388.05
06:06:14|25387.83
06:06:15|25387.83
06:06:17|25387.83
06:06:18|25387.83
06:06:18|25387.83
06:06:19|25387.83
06:06:20|25387.83
06:06:21|25387.83
06:06:22|25387.83
06:06:24|25387.83
06:06:25|25387.83
06:06:26|25387.83
06:06:28|25387.83
06:06:28|25388.87
06:06:29|25388.87
06:06:30|25388.75
06:06:31|25388.75
06:06:32|25388.75
06:06:33|25388.75
06:06:34|25388.75
06:06:36|25388.75
06:06:36|25388.75
06:06:38|25388.75
06:06:39|25388.75
06:06:40|25388.75
06:06:40|25388.75
06:06:42|25388.75
06:06:43|25388.75
06:06:45|25388.75
06:06:45|25388.75
06:06:47|25388.75
06:06:47|25388.75
06:06:48|25388.75
06:06:50|25388.75
06:06:50|25390.67
06:06:51|25390.67
06:06:53|25390.67
06:06:54|25390.67
06:06:55|25390.67
06:06:56|25390.67
06:06:57|25390.67
06:06:58|25390.67
06:06:59|25390.67
06:07:00|25390.67
06:07:01|25390.68
06:07:02|25390.68
06:07:03|25390.68
06:07:04|25390.68
06:07:05|25390.68
06:07:06|25390.68
06:07:07|25388.22
06:07:08|25388.22
06:07:08|25388.22
06:07:10|25388.22
06:07:11|25388.22
06:07:12|25388.22
06:07:13|25388.22
06:07:14|25388.22
06:07:14|25388.22
06:07:16|25388.22
06:07:17|25388.22
06:07:18|25388.22
06:07:19|25388.22
06:07:20|25388.23
06:07:20|25388.23
06:07:22|25388.23
06:07:23|25388.23
06:07:24|25388.23
06:07:25|25388.23
06:07:27|25388.23
06:07:29|25388.23
06:07:29|25388.23
06:07:30|25388.84
06:07:31|25388.84
06:07:32|25388.84
06:07:33|25388.84
06:07:35|25388.84
06:07:35|25388.84
06:07:37|25388.84
06:07:38|25388.84
06:07:38|25388.84
06:07:40|25388.44
06:07:40|25388.44
06:07:42|25388.44
06:07:43|25388.44
06:07:43|25388.44
06:07:45|25388.44
06:07:46|25388.44
06:07:47|25388.44
06:07:48|25394.37
06:07:49|25394.79
06:07:49|25394.79
06:07:51|25394.79
06:07:51|25394.79
06:07:52|25392.23
06:07:54|25392.23
06:07:55|25392.23
06:07:56|25392.23
06:07:57|25392.23
06:07:57|25392.23
06:07:59|25392.23
06:08:00|25392.23
06:08:01|25392.23
06:08:02|25392.23
06:08:03|25392.23
06:08:04|25392.23
06:08:05|25392.23
06:08:06|25392.23
06:08:08|25392.23
06:08:08|25392.23
06:08:09|25392.23
06:08:10|25392.23
06:08:11|25392.23
06:08:13|25392.23
06:08:13|25392.23
06:08:14|25392.23
06:08:15|25392.23
06:08:16|25392.23
06:08:17|25392.23
06:08:18|25392.23
06:08:19|25392.23
06:08:20|25392.23
06:08:21|25392.23
06:08:22|25392.23
06:08:23|25392.23
06:08:24|25392.23
06:08:26|25392.23
06:08:27|25388.29
06:08:28|25388.29
06:08:29|25388.29
06:08:30|25388.29
06:08:31|25388.29
06:08:32|25388.29
06:08:33|25388.29
06:08:34|25388.29
06:08:35|25388.29
06:08:36|25388.29
06:08:37|25388.83
06:08:38|25388.83
06:08:38|25388.83
06:08:40|25388.83
06:08:41|25388.83
06:08:42|25388.83
06:08:43|25388.83
06:08:44|25388.83
06:08:45|25388.83
06:08:46|25388.84
06:08:47|25390.46
06:08:47|25389.67
06:08:49|25391.
06:08:50|25391.
06:08:51|25390.46
06:08:52|25390.46
06:08:52|25388.28
06:08:53|25388.28
06:08:54|25388.28
06:08:56|25388.28
06:08:56|25388.28
06:08:58|25388.28
06:08:59|25388.28
06:09:00|25388.38
06:09:01|25388.38
06:09:02|25388.38
06:09:03|25388.38
06:09:04|25388.38
06:09:05|25389.21
06:09:06|25389.88
06:09:06|25389.88
06:09:08|25389.88
06:09:09|25389.88
06:09:10|25389.88
06:09:10|25389.88
06:09:12|25389.88
06:09:13|25389.88
06:09:14|25389.88
06:09:15|25391.
06:09:16|25391.
06:09:16|25391.
06:09:18|25391.
06:09:19|25391.
06:09:20|25391.04
06:09:21|25391.04
06:09:21|25394.8
06:09:23|25394.8
06:09:23|25394.8
06:09:24|25394.8
06:09:26|25394.8
06:09:27|25394.8
06:09:29|25394.8
06:09:29|25394.8
06:09:30|25394.8
06:09:32|25394.8
06:09:33|25394.8
06:09:34|25394.8
06:09:35|25391.86
06:09:36|25391.86
06:09:37|25391.86
06:09:38|25391.86
06:09:39|25391.86
06:09:40|25391.86
06:09:41|25391.86
06:09:42|25391.86
06:09:43|25391.86
06:09:44|25391.86
06:09:45|25391.86
06:09:46|25391.86
06:09:47|25391.86
06:09:48|25391.86
06:09:49|25391.86
06:09:50|25391.86
06:09:51|25391.86
06:09:52|25391.86
06:09:53|25391.86
06:09:54|25391.86
06:09:55|25391.86
06:09:56|25391.86
06:09:58|25391.86
06:09:58|25391.86
06:09:59|25391.86
06:10:00|25388.79
06:10:01|25388.79
06:10:03|25388.79
06:10:03|25388.79
06:10:04|25388.79
06:10:05|25388.79
06:10:06|25388.79
06:10:07|25388.79
06:10:08|25388.79
06:10:09|25388.09
06:10:10|25388.09
06:10:11|25388.1
06:10:12|25388.1
06:10:13|25388.1
06:10:15|25388.1
06:10:15|25388.1
06:10:16|25388.1
06:10:17|25388.1
06:10:18|25388.1
06:10:19|25388.1
06:10:20|25388.58
06:10:21|25388.58
06:10:22|25388.58
06:10:23|25388.58
06:10:25|25388.58
06:10:26|25388.58
06:10:26|25388.58
06:10:28|25388.58
06:10:29|25388.58
06:10:31|25388.58
06:10:32|25388.58
06:10:33|25388.58
06:10:34|25388.58
06:10:35|25388.58
06:10:36|25388.58
06:10:37|25388.58
06:10:38|25388.58
06:10:38|25388.58
06:10:40|25388.58
06:10:41|25388.58
06:10:42|25388.58
06:10:43|25388.58
06:10:44|25388.58
06:10:45|25388.58
06:10:46|25388.58
06:10:47|25388.59
06:10:48|25388.59
06:10:49|25388.59
06:10:50|25388.59
06:10:51|25388.59
06:10:52|25389.99
06:10:53|25389.99
06:10:54|25389.99
06:10:55|25389.99
06:10:56|25389.99
06:10:57|25389.99
06:10:58|25389.99
06:10:59|25389.99
06:11:00|25389.99
06:11:01|25390.28
06:11:02|25390.28
06:11:03|25390.28
06:11:04|25390.28
06:11:05|25390.28
06:11:06|25390.28
06:11:07|25388.33
06:11:08|25389.21
06:11:09|25389.21
06:11:10|25391.56
06:11:11|25391.56
06:11:12|25391.56
06:11:13|25391.56
06:11:14|25391.76
06:11:15|25391.76
06:11:16|25391.76
06:11:17|25391.76
06:11:18|25391.76
06:11:20|25391.76
06:11:20|25394.07
06:11:21|25394.81
06:11:22|25394.81
06:11:23|25394.81
06:11:24|25394.81
06:11:25|25394.81
06:11:26|25394.81
06:11:27|25394.81
06:11:29|25394.81
06:11:31|25394.81
06:11:31|25394.81
06:11:32|25394.81
06:11:33|25394.81
06:11:34|25394.81
06:11:36|25394.81
06:11:36|25394.81
06:11:37|25394.81
06:11:38|25394.81
06:11:39|25394.81
06:11:41|25394.81
06:11:41|25394.81
06:11:42|25394.81
06:11:43|25394.81
06:11:44|25392.88
06:11:46|25392.88
06:11:46|25392.88
06:11:47|25392.88
06:11:48|25392.88
06:11:49|25392.88
06:11:50|25393.14
06:11:52|25392.13
06:11:53|25392.13
06:11:53|25392.13
06:11:55|25392.13
06:11:55|25392.13
06:11:56|25392.13
06:11:57|25392.13
06:11:58|25392.13
06:11:59|25391.01
06:12:00|25391.01
06:12:01|25391.01
06:12:03|25391.01
06:12:03|25391.01
06:12:05|25391.01
06:12:05|25391.01
06:12:06|25392.78
06:12:07|25392.78
06:12:08|25392.78
06:12:09|25392.78
06:12:10|25389.
06:12:12|25389.
06:12:12|25389.
06:12:14|25389.05
06:12:15|25389.05
06:12:16|25390.75
06:12:17|25390.
06:12:18|25390.
06:12:19|25390.88
06:12:20|25390.88
06:12:21|25389.42
06:12:22|25389.42
06:12:23|25389.42
06:12:24|25389.42
06:12:25|25389.42
06:12:26|25389.42
06:12:27|25389.42
06:12:28|25389.42
06:12:29|25389.42
06:12:31|25389.42
06:12:32|25389.42
06:12:32|25389.42
06:12:33|25389.42
06:12:34|25389.42
06:12:35|25389.42
06:12:37|25389.42
06:12:37|25389.42
06:12:38|25389.42
06:12:39|25389.42
06:12:40|25389.42
06:12:42|25389.42
06:12:42|25389.42
06:12:43|25389.42
06:12:44|25389.42
06:12:45|25389.42
06:12:46|25389.
06:12:48|25389.
06:12:49|25389.02
06:12:49|25389.02
06:12:50|25389.02
06:12:52|25388.28
06:12:53|25388.28
06:12:53|25389.43
06:12:54|25389.43
06:12:56|25389.43
06:12:56|25389.44
06:12:58|25389.44
06:12:59|25389.44
06:12:59|25390.53
06:13:01|25390.53
06:13:02|25390.53
06:13:03|25390.53
06:13:04|25390.53
06:13:05|25390.53
06:13:06|25390.53
06:13:07|25390.53
06:13:08|25390.53
06:13:09|25390.53
06:13:10|25390.53
06:13:11|25390.53
06:13:12|25390.53
06:13:13|25390.99
06:13:14|25390.99
06:13:15|25390.99
06:13:16|25390.99
06:13:17|25390.99
06:13:18|25390.99
06:13:19|25390.99
06:13:20|25390.99
06:13:21|25387.57
06:13:22|25387.57
06:13:23|25387.57
06:13:24|25387.57
06:13:25|25387.57
06:13:26|25387.57
06:13:27|25387.57
06:13:28|25387.57
06:13:29|25387.57
06:13:30|25387.57
06:13:31|25387.57
06:13:33|25387.57
06:13:33|25386.89
06:13:35|25386.62
06:13:36|25384.8
06:13:37|25384.8
06:13:38|25386.62
06:13:39|25386.62
06:13:40|25386.62
06:13:41|25389.59
06:13:42|25389.59
06:13:43|25389.59
06:13:45|25389.59
06:13:46|25389.59
06:13:46|25389.59
06:13:47|25389.59
06:13:48|25389.59
06:13:49|25389.59
06:13:50|25389.59
06:13:51|25389.59
06:13:52|25389.59
06:13:53|25389.59
06:13:54|25389.59
06:13:56|25389.59
06:13:56|25389.59
06:13:57|25389.59
06:13:58|25391.16
06:13:59|25391.16
06:14:01|25391.16
06:14:01|25391.16
06:14:02|25391.16
06:14:03|25391.16
06:14:05|25391.16
06:14:06|25386.05
06:14:07|25386.05
06:14:08|25386.05
06:14:08|25386.05
06:14:10|25386.05
06:14:11|25386.05
06:14:12|25388.24
06:14:12|25388.24
06:14:13|25388.24
06:14:15|25388.24
06:14:16|25388.24
06:14:17|25388.24
06:14:18|25388.24
06:14:19|25388.24
06:14:20|25388.24
06:14:20|25386.01
06:14:22|25386.01
06:14:22|25386.01
06:14:23|25386.01
06:14:25|25386.01
06:14:26|25386.01
06:14:27|25386.01
06:14:28|25387.28
06:14:29|25387.28
06:14:30|25387.28
06:14:31|25387.28
06:14:32|25389.18
06:14:33|25389.18
06:14:34|25388.73
06:14:35|25388.73
06:14:36|25388.73
06:14:37|25388.73
06:14:39|25388.73
06:14:40|25388.73
06:14:41|25388.73
06:14:42|25388.73
06:14:43|25388.15
06:14:44|25388.41
06:14:45|25388.41
06:14:46|25388.41
06:14:47|25388.41
06:14:48|25388.41
06:14:49|25388.41
06:14:50|25388.41
06:14:51|25388.41
06:14:52|25388.41
06:14:53|25388.41
06:14:54|25388.41
06:14:55|25388.41
06:14:56|25389.97
06:14:57|25389.97
06:14:58|25389.97
06:14:59|25389.97
06:15:00|25389.97
06:15:01|25389.97
06:15:02|25389.97
06:15:03|25389.97
06:15:04|25389.97
06:15:05|25389.97
06:15:07|25389.97
06:15:08|25389.97
06:15:08|25389.97
06:15:09|25389.97
06:15:10|25389.97
06:15:11|25389.97
06:15:12|25389.97
06:15:13|25389.97
06:15:14|25389.97
06:15:15|25389.97
06:15:16|25389.97
06:15:17|25389.97
06:15:18|25389.97
06:15:19|25389.97
06:15:20|25394.15
06:15:21|25394.15
06:15:22|25394.15
06:15:23|25394.15
06:15:24|25394.15
06:15:25|25394.15
06:15:26|25394.15
06:15:27|25394.15
06:15:28|25394.15
06:15:29|25394.15
06:15:30|25394.15
06:15:31|25394.15
06:15:33|25394.15
06:15:34|25394.15
06:15:36|25394.15
06:15:37|25394.15
06:15:38|25394.15
06:15:39|25394.15
06:15:40|25394.15
06:15:41|25394.15
06:15:41|25394.15
06:15:43|25394.15
06:15:43|25394.15
06:15:45|25394.15
06:15:46|25394.15
06:15:47|25394.15
06:15:48|25394.11
06:15:48|25394.11
06:15:50|25394.11
06:15:50|25395.5
06:15:52|25395.5
06:15:52|25395.5
06:15:53|25395.5
06:15:55|25395.5
06:15:56|25395.5
06:15:57|25395.5
06:15:58|25395.5
06:15:59|25395.5
06:16:01|25395.5
06:16:01|25395.51
06:16:03|25395.51
06:16:03|25395.51
06:16:04|25395.51
06:16:05|25395.51
06:16:06|25395.51
06:16:07|25395.51
06:16:08|25395.51
06:16:09|25395.51
06:16:11|25395.51
06:16:12|25395.51
06:16:13|25395.51
06:16:14|25395.51
06:16:15|25397.59
06:16:16|25397.59
06:16:17|25397.59
06:16:18|25400.
06:16:19|25400.
06:16:20|25400.
06:16:21|25399.99
06:16:22|25399.99
06:16:23|25399.5
06:16:24|25399.5
06:16:25|25399.5
06:16:26|25399.5
06:16:27|25399.5
06:16:29|25399.5
06:16:29|25399.5
06:16:30|25399.5
06:16:31|25399.57
06:16:32|25399.57
06:16:34|25399.57
06:16:35|25399.57
06:16:36|25399.57
06:16:37|25399.57
06:16:39|25399.57
06:16:39|25399.57
06:16:40|25399.57
06:16:41|25399.57
06:16:42|25399.57
06:16:43|25399.57
06:16:44|25399.49
06:16:45|25395.02
06:16:46|25395.02
06:16:47|25396.37
06:16:48|25396.37
06:16:49|25396.37
06:16:51|25398.13
06:16:51|25398.13
06:16:52|25398.13
06:16:54|25398.13
06:16:55|25398.13
06:16:56|25398.13
06:16:56|25398.13
06:16:58|25398.13
06:16:59|25398.13
06:17:00|25398.13
06:17:01|25398.13
06:17:02|25398.13
06:17:03|25398.13
06:17:04|25398.13
06:17:05|25398.13
06:17:06|25398.13
06:17:07|25398.13
06:17:08|25398.13
06:17:09|25398.13
06:17:10|25398.13
06:17:11|25399.18
06:17:12|25399.18
06:17:13|25399.19
06:17:14|25399.19
06:17:15|25399.19
06:17:16|25399.19
06:17:17|25399.19
06:17:18|25399.19
06:17:19|25399.19
06:17:20|25399.19
06:17:21|25399.18
06:17:23|25399.18
06:17:23|25399.18
06:17:24|25399.18
06:17:25|25399.18
06:17:26|25399.18
06:17:27|25399.18
06:17:28|25399.18
06:17:29|25399.18
06:17:30|25399.18
06:17:31|25399.18
06:17:32|25399.18
06:17:33|25398.14
06:17:35|25398.14
06:17:36|25398.14
06:17:37|25398.14
06:17:38|25398.14
06:17:39|25398.14
06:17:40|25398.14
06:17:41|25398.14
06:17:42|25398.14
06:17:43|25398.14
06:17:44|25398.14
06:17:46|25398.14
06:17:46|25398.14
06:17:48|25398.14
06:17:48|25398.14
06:17:49|25398.14
06:17:51|25398.14
06:17:52|25398.14
06:17:52|25398.14
06:17:53|25398.14
06:17:55|25398.14
06:17:56|25398.13
06:17:57|25398.13
06:17:57|25398.13
06:17:58|25398.13
06:17:59|25398.13
06:18:01|25398.52
06:18:02|25398.52
06:18:03|25398.52
06:18:04|25398.52
06:18:05|25398.52
06:18:06|25398.52
06:18:07|25398.52
06:18:08|25398.52
06:18:09|25398.52
06:18:09|25398.52
06:18:10|25398.52
06:18:12|25398.52
06:18:12|25398.52
06:18:14|25398.52
06:18:15|25398.52
06:18:15|25398.52
06:18:17|25398.52
06:18:18|25398.52
06:18:19|25398.52
06:18:20|25398.52
06:18:21|25396.
06:18:22|25396.
06:18:23|25395.6
06:18:23|25395.08
06:18:25|25395.08
06:18:26|25395.08
06:18:27|25395.08
06:18:28|25395.58
06:18:29|25395.58
06:18:30|25396.17
06:18:31|25395.19
06:18:32|25395.19
06:18:32|25395.19
06:18:33|25395.19
06:18:34|25390.53
06:18:36|25390.
06:18:37|25390.
06:18:39|25390.
06:18:41|25390.
06:18:41|25390.
06:18:42|25390.
06:18:43|25390.
06:18:45|25390.
06:18:45|25387.49
06:18:47|25387.49
06:18:47|25387.49
06:18:48|25387.22
06:18:50|25387.22
06:18:50|25385.
06:18:51|25385.
06:18:53|25384.27
06:18:53|25384.33
06:18:54|25384.39
06:18:56|25384.12
06:18:57|25384.12
06:18:58|25384.12
06:18:59|25384.4
06:19:00|25384.4
06:19:01|25384.4
06:19:02|25384.4
06:19:03|25384.4
06:19:04|25384.4
06:19:04|25384.4
06:19:06|25384.4
06:19:07|25384.4
06:19:08|25384.4
06:19:09|25384.4
06:19:10|25384.4
06:19:11|25382.41
06:19:12|25382.41
06:19:13|25382.41
06:19:13|25382.41
06:19:15|25382.41
06:19:16|25382.41
06:19:17|25382.41
06:19:18|25382.41
06:19:19|25382.41
06:19:20|25382.41
06:19:21|25379.44
06:19:22|25379.44
06:19:23|25380.18
06:19:24|25380.18
06:19:24|25380.18
06:19:26|25380.18
06:19:27|25380.18
06:19:28|25380.18
06:19:28|25380.18
06:19:30|25380.18
06:19:31|25378.
06:19:32|25375.69
06:19:32|25375.69
06:19:34|25375.69
06:19:35|25375.69
06:19:36|25375.69
06:19:36|25375.69
06:19:38|25375.69
06:19:39|25375.69
06:19:40|25373.66
06:19:41|25373.66
06:19:43|25373.66
06:19:43|25373.66
06:19:45|25374.2
06:19:45|25374.2
06:19:46|25373.37
06:19:47|25374.14
06:19:48|25374.14
06:19:49|25373.02
06:19:51|25373.02
06:19:51|25373.02
06:19:53|25373.02
06:19:54|25373.02
06:19:55|25373.02
06:19:56|25373.86
06:19:57|25373.86
06:19:58|25373.86
06:19:59|25373.86
06:20:00|25373.86
06:20:02|25373.86
06:20:02|25373.86
06:20:04|25372.82
06:20:04|25372.82
06:20:05|25372.08
06:20:06|25371.5
06:20:08|25371.5
06:20:09|25371.5
06:20:09|25371.5
06:20:11|25371.5
06:20:12|25371.5
06:20:13|25371.5
06:20:13|25371.5
06:20:14|25374.21
06:20:16|25374.21
06:20:16|25374.21
06:20:18|25374.21
06:20:19|25374.21
06:20:20|25373.08
06:20:21|25369.97
06:20:22|25369.97
06:20:23|25370.36
06:20:24|25370.36
06:20:25|25370.73
06:20:26|25370.73
06:20:26|25370.73
06:20:28|25370.73
06:20:29|25370.73
06:20:30|25370.73
06:20:31|25370.73
06:20:32|25370.73
06:20:33|25370.73
06:20:34|25370.73
06:20:35|25370.73
06:20:36|25370.73
06:20:37|25370.73
06:20:38|25370.73
06:20:40|25370.73
06:20:40|25370.73
06:20:41|25365.6
06:20:43|25368.78
06:20:44|25368.78
06:20:44|25368.78
06:20:46|25367.4
06:20:47|25367.4
06:20:48|25367.4
06:20:49|25368.78
06:20:50|25368.78
06:20:51|25368.78
06:20:52|25368.78
06:20:53|25368.78
06:20:54|25368.76
06:20:55|25368.76
06:20:56|25368.76
06:20:57|25368.76
06:20:58|25368.76
06:20:59|25368.76
06:21:00|25368.76
06:21:01|25366.43
06:21:02|25366.43
06:21:03|25368.04
06:21:04|25368.04
06:21:05|25368.53
06:21:06|25366.88
06:21:07|25366.86
06:21:08|25366.94
06:21:09|25367.31
06:21:10|25367.31
06:21:11|25367.33
06:21:12|25367.33
06:21:13|25369.9
06:21:14|25369.9
06:21:15|25369.9
06:21:16|25369.9
06:21:17|25369.9
06:21:19|25369.9
06:21:20|25369.9
06:21:20|25369.9
06:21:21|25369.73
06:21:22|25369.73
06:21:23|25369.73
06:21:24|25369.73
06:21:25|25369.74
06:21:26|25369.74
06:21:27|25369.74
06:21:28|25369.74
06:21:29|25369.74
06:21:30|25369.74
06:21:32|25369.74
06:21:32|25369.73
06:21:33|25369.73
06:21:34|25369.73
06:21:35|25369.73
06:21:36|25369.73
06:21:37|25369.73
06:21:39|25368.46
06:21:40|25368.46
06:21:42|25368.46
06:21:43|25368.46
06:21:44|25368.46
06:21:45|25368.46
06:21:46|25368.42
06:21:46|25368.42
06:21:47|25368.42
06:21:48|25368.42
06:21:50|25368.43
06:21:50|25369.21
06:21:51|25369.21
06:21:52|25369.21
06:21:54|25369.21
06:21:54|25369.21
06:21:56|25369.21
06:21:57|25369.21
06:21:58|25369.21
06:21:59|25369.21
06:22:01|25369.21
06:22:01|25369.21
06:22:03|25369.21
06:22:04|25369.21
06:22:05|25369.21
06:22:06|25369.21
06:22:07|25369.21
06:22:08|25369.21
06:22:08|25369.21
06:22:10|25369.21
06:22:11|25369.21
06:22:12|25369.21
06:22:13|25369.21
06:22:13|25369.21
06:22:15|25369.21
06:22:16|25369.21
06:22:16|25369.21
06:22:18|25369.21
06:22:19|25369.21
06:22:20|25369.21
06:22:21|25368.99
06:22:22|25368.99
06:22:23|25368.99
06:22:24|25368.99
06:22:25|25368.99
06:22:26|25368.99
06:22:27|25368.99
06:22:28|25368.99
06:22:29|25368.99
06:22:30|25368.99
06:22:31|25368.99
06:22:32|25369.
06:22:33|25369.99
06:22:34|25369.99
06:22:35|25369.99
06:22:36|25369.99
06:22:37|25369.99
06:22:38|25369.99
06:22:39|25369.99
06:22:41|25370.44
06:22:41|25370.44
06:22:42|25370.44
06:22:44|25370.44
06:22:45|25370.44
06:22:46|25370.44
06:22:47|25370.44
06:22:48|25370.44
06:22:49|25370.44
06:22:50|25370.44
06:22:51|25370.44
06:22:52|25370.44
06:22:53|25370.44
06:22:54|25370.44
06:22:55|25370.44
06:22:56|25370.44
06:22:57|25370.44
06:22:58|25370.44
06:22:59|25370.44
06:23:00|25370.44
06:23:01|25370.44
06:23:02|25370.44
06:23:03|25370.44
06:23:04|25370.44
06:23:05|25370.44
06:23:06|25370.44
06:23:07|25370.44
06:23:08|25370.44
06:23:09|25370.44
06:23:10|25370.44
06:23:11|25370.43
06:23:12|25370.24
06:23:13|25370.16
06:23:14|25370.16
06:23:15|25370.16
06:23:16|25370.16
06:23:17|25370.16
06:23:18|25370.16
06:23:19|25370.16
06:23:20|25370.16
06:23:21|25370.42
06:23:22|25370.42
06:23:23|25370.44
06:23:24|25370.44
06:23:25|25370.44
06:23:26|25370.44
06:23:27|25370.44
06:23:28|25370.44
06:23:29|25370.44
06:23:30|25370.44
06:23:31|25370.44
06:23:32|25370.44
06:23:34|25370.44
06:23:34|25372.99
06:23:35|25372.99
06:23:36|25373.
06:23:37|25373.
06:23:39|25373.
06:23:39|25373.84
06:23:41|25373.84
06:23:42|25373.84
06:23:43|25376.3
06:23:44|25376.3
06:23:45|25376.3
06:23:46|25376.3
06:23:47|25376.3
06:23:48|25378.
06:23:50|25378.
06:23:51|25379.36
06:23:52|25379.36
06:23:53|25379.36
06:23:53|25379.99
06:23:55|25379.99
06:23:56|25379.99
06:23:56|25379.99
06:23:57|25379.99
06:23:59|25379.99
06:24:00|25379.99
06:24:01|25379.99
06:24:02|25379.99
06:24:03|25379.99
06:24:04|25379.99
06:24:05|25379.99
06:24:05|25379.99
06:24:06|25379.99
06:24:08|25379.99
06:24:09|25376.15
06:24:10|25376.15
06:24:11|25376.15
06:24:12|25376.15
06:24:13|25376.15
06:24:14|25376.15
06:24:15|25376.15
06:24:16|25376.15
06:24:17|25375.01
06:24:18|25375.01
06:24:19|25375.01
06:24:21|25372.
06:24:22|25372.
06:24:22|25372.
06:24:23|25372.
06:24:24|25372.
06:24:25|25372.
06:24:26|25372.
06:24:27|25372.
06:24:28|25372.
06:24:29|25372.
06:24:30|25372.
06:24:31|25372.
06:24:32|25372.
06:24:33|25372.
06:24:34|25372.
06:24:35|25372.
06:24:37|25372.
06:24:37|25372.19
06:24:38|25372.19
06:24:39|25372.19
06:24:40|25372.19
06:24:41|25372.19
06:24:43|25372.19
06:24:44|25372.19
06:24:45|25372.19
06:24:46|25371.57
06:24:47|25371.57
06:24:47|25371.57
06:24:49|25371.57
06:24:50|25371.57
06:24:51|25371.57
06:24:52|25371.57
06:24:53|25371.57
06:24:54|25371.57
06:24:55|25371.57
06:24:56|25372.75
06:24:57|25372.75
06:24:58|25372.75
06:24:59|25372.75
06:25:00|25372.75
06:25:01|25372.75
06:25:02|25372.75
06:25:03|25372.77
06:25:04|25372.77
06:25:05|25372.77
06:25:06|25371.08
06:25:07|25371.08
06:25:09|25371.08
06:25:09|25374.62
06:25:10|25374.62
06:25:11|25374.62
06:25:12|25374.62
06:25:14|25374.62
06:25:14|25374.62
06:25:15|25374.62
06:25:16|25374.62
06:25:17|25374.62
06:25:18|25374.61
06:25:19|25374.61
06:25:20|25374.61
06:25:21|25374.61
06:25:22|25374.61
06:25:23|25374.61
06:25:24|25374.61
06:25:25|25374.61
06:25:26|25374.61
06:25:27|25374.62
06:25:28|25374.62
06:25:29|25374.62
06:25:30|25374.62
06:25:31|25374.62
06:25:32|25374.62
06:25:33|25374.62
06:25:34|25374.62
06:25:36|25377.33
06:25:36|25377.33
06:25:37|25377.33
06:25:38|25377.33
06:25:39|25379.27
06:25:40|25379.27
06:25:41|25379.27
06:25:43|25379.27
06:25:43|25379.27
06:25:45|25379.27
06:25:47|25379.27
06:25:47|25379.27
06:25:49|25379.27
06:25:50|25379.27
06:25:51|25379.27
06:25:52|25379.27
06:25:53|25379.27
06:25:54|25379.27
06:25:54|25379.27
06:25:56|25379.27
06:25:57|25379.27
06:25:57|25379.27
06:25:59|25379.27
06:26:00|25379.27
06:26:01|25379.27
06:26:02|25379.27
06:26:02|25379.26
06:26:03|25379.26
06:26:05|25379.26
06:26:06|25379.26
06:26:07|25379.26
06:26:08|25379.26
06:26:09|25379.26
06:26:10|25379.26
06:26:11|25376.44
06:26:12|25376.44
06:26:12|25376.44
06:26:14|25376.44
06:26:15|25376.44
06:26:15|25377.81
06:26:17|25377.81
06:26:18|25377.81
06:26:19|25377.81
06:26:20|25377.81
06:26:21|25376.49
06:26:22|25376.49
06:26:23|25376.49
06:26:24|25376.49
06:26:25|25376.49
06:26:26|25376.49
06:26:27|25376.49
06:26:28|25376.49
06:26:29|25376.49
06:26:30|25376.49
06:26:31|25376.49
06:26:32|25376.49
06:26:33|25376.49
06:26:34|25376.49
06:26:35|25376.49
06:26:36|25376.49
06:26:37|25376.49
06:26:38|25376.49
06:26:39|25376.49
06:26:40|25376.49
06:26:41|25376.49
06:26:42|25376.49
06:26:43|25376.49
06:26:45|25376.49
06:26:45|25376.49
06:26:47|25376.49
06:26:48|25376.49
06:26:49|25376.49
06:26:49|25376.49
06:26:51|25376.49
06:26:52|25376.49
06:26:53|25376.49
06:26:53|25379.56
06:26:55|25379.56
06:26:56|25379.56
06:26:57|25379.56
06:26:58|25379.56
06:26:59|25379.56
06:27:00|25379.56
06:27:01|25378.23
06:27:02|25378.23
06:27:03|25378.23
06:27:04|25378.23
06:27:05|25378.23
06:27:06|25378.11
06:27:07|25371.27
06:27:09|25370.41
06:27:09|25370.41
06:27:10|25370.41
06:27:11|25373.29
06:27:13|25372.36
06:27:13|25372.36
06:27:15|25372.36
06:27:15|25372.36
06:27:17|25372.36
06:27:18|25372.36
06:27:19|25372.36
06:27:20|25372.78
06:27:21|25372.33
06:27:22|25380.33
06:27:23|25380.33
06:27:24|25380.33
06:27:25|25380.33
06:27:26|25380.33
06:27:27|25380.33
06:27:28|25370.44
06:27:29|25370.44
06:27:30|25370.
06:27:31|25370.
06:27:32|25370.
06:27:33|25370.
06:27:34|25370.
06:27:35|25370.
06:27:36|25370.
06:27:37|25370.
06:27:38|25370.
06:27:39|25372.02
06:27:40|25372.02
06:27:41|25372.02
06:27:42|25372.02
06:27:43|25372.02
06:27:44|25372.02
06:27:46|25372.02
06:27:46|25372.02
06:27:47|25372.02
06:27:48|25372.02
06:27:49|25372.02
06:27:50|25372.02
06:27:51|25370.01
06:27:52|25380.24
06:27:53|25380.24
06:27:54|25380.24
06:27:55|25380.32
06:27:56|25380.32
06:27:57|25380.32
06:27:58|25380.32
06:27:59|25380.32
06:28:00|25380.32
06:28:01|25380.32
06:28:02|25384.37
06:28:03|25385.82
06:28:04|25385.82
06:28:06|25385.82
06:28:07|25388.84
06:28:08|25388.84
06:28:08|25388.84
06:28:09|25388.84
06:28:10|25388.84
06:28:12|25388.84
06:28:13|25388.84
06:28:13|25388.84
06:28:15|25388.84
06:28:15|25388.84
06:28:17|25386.
06:28:18|25386.
06:28:18|25386.
06:28:20|25386.
06:28:20|25384.57
06:28:22|25384.57
06:28:23|25384.57
06:28:24|25384.57
06:28:25|25384.57
06:28:26|25384.57
06:28:26|25384.57
06:28:27|25384.57
06:28:29|25384.57
06:28:30|25385.01
06:28:31|25385.01
06:28:32|25385.01
06:28:33|25385.01
06:28:34|25385.01
06:28:35|25385.01
06:28:36|25385.08
06:28:37|25385.08
06:28:38|25385.08
06:28:39|25385.08
06:28:40|25385.08
06:28:41|25388.15
06:28:42|25388.15
06:28:43|25388.15
06:28:44|25388.15
06:28:45|25388.15
06:28:47|25388.15
06:28:48|25388.15
06:28:48|25388.15
06:28:49|25388.15
06:28:51|25388.15
06:28:52|25388.15
06:28:53|25388.15
06:28:54|25388.15
06:28:56|25388.15
06:28:56|25388.15
06:28:58|25388.15
06:28:58|25388.15
06:28:59|25388.15
06:29:01|25388.15
06:29:02|25388.15
06:29:02|25388.15
06:29:04|25388.15
06:29:05|25388.15
06:29:05|25388.15
06:29:06|25388.15
06:29:07|25388.15
06:29:09|25388.15
06:29:09|25388.15
06:29:11|25388.15
06:29:11|25388.15
06:29:13|25388.15
06:29:13|25388.15
06:29:15|25388.15
06:29:15|25388.15
06:29:16|25388.15
06:29:18|25390.03
06:29:19|25390.01
06:29:19|25390.01
06:29:20|25390.
06:29:21|25390.
06:29:22|25390.
06:29:23|25389.97
06:29:24|25389.97
06:29:25|25389.97
06:29:27|25389.22
06:29:27|25388.
06:29:28|25388.
06:29:30|25388.
06:29:31|25388.
06:29:32|25386.01
06:29:32|25386.01
06:29:34|25386.01
06:29:35|25386.01
06:29:36|25386.01
06:29:36|25386.24
06:29:38|25386.24
06:29:38|25386.24
06:29:40|25386.24
06:29:40|25386.09
06:29:42|25386.09
06:29:43|25386.09
06:29:44|25386.09
06:29:45|25386.09
06:29:45|25386.09
06:29:47|25386.09
06:29:47|25388.25
06:29:49|25388.25
06:29:50|25388.44
06:29:51|25388.52
06:29:53|25388.52
06:29:54|25388.52
06:29:54|25388.52
06:29:56|25388.52
06:29:57|25388.52
06:29:58|25388.52
06:29:59|25388.52
06:30:00|25388.52
06:30:01|25388.52
06:30:02|25388.52
06:30:03|25388.52
06:30:04|25388.52
06:30:05|25388.52
06:30:06|25386.01
06:30:07|25386.01
06:30:08|25386.01
06:30:09|25386.01
06:30:10|25387.76
06:30:11|25387.76
06:30:12|25387.76
06:30:13|25387.76
06:30:14|25387.86
06:30:15|25387.86
06:30:16|25387.85
06:30:17|25387.85
06:30:18|25387.85
06:30:20|25387.85
06:30:20|25388.84
06:30:21|25389.7
06:30:22|25389.7
06:30:23|25389.7
06:30:24|25389.7
06:30:25|25389.7
06:30:26|25390.
06:30:27|25390.
06:30:28|25390.
06:30:29|25390.
06:30:30|25389.99
06:30:31|25389.91
06:30:32|25387.36
06:30:33|25387.
06:30:34|25387.
06:30:35|25387.
06:30:36|25385.59
06:30:37|25385.59
06:30:38|25385.59
06:30:39|25385.59
06:30:40|25385.59
06:30:41|25385.59
06:30:42|25385.59
06:30:43|25385.59
06:30:44|25385.59
06:30:45|25385.59
06:30:46|25384.97
06:30:48|25384.97
06:30:49|25384.97
06:30:50|25384.97
06:30:51|25385.28
06:30:52|25389.9
06:30:53|25393.56
06:30:54|25393.56
06:30:55|25393.56
06:30:56|25393.56
06:30:57|25393.56
06:30:58|25393.56
06:30:59|25393.56
06:31:00|25393.56
06:31:01|25393.56
06:31:02|25393.56
06:31:03|25393.56
06:31:05|25393.56
06:31:05|25393.56
06:31:06|25393.56
06:31:07|25393.56
06:31:08|25390.32
06:31:09|25390.32
06:31:10|25390.31
06:31:11|25391.92
06:31:13|25391.92
06:31:14|25391.92
06:31:15|25391.92
06:31:16|25391.92
06:31:16|25391.92
06:31:18|25391.42
06:31:18|25391.42
06:31:19|25391.42
06:31:20|25391.33
06:31:22|25391.39
06:31:22|25391.4
06:31:24|25391.45
06:31:24|25391.45
06:31:26|25391.45
06:31:26|25391.45
06:31:28|25391.45
06:31:28|25391.45
06:31:30|25391.45
06:31:30|25391.45
06:31:32|25391.45
06:31:33|25391.45
06:31:34|25391.45
06:31:35|25391.45
06:31:36|25391.45
06:31:36|25391.45
06:31:38|25391.45
06:31:39|25391.45
06:31:40|25391.45
06:31:41|25391.45
06:31:42|25391.45
06:31:43|25391.45
06:31:44|25391.45
06:31:45|25391.45
06:31:46|25395.05
06:31:47|25394.96
06:31:48|25394.96
06:31:50|25394.96
06:31:50|25394.95
06:31:51|25394.95
06:31:53|25394.95
06:31:54|25394.95
06:31:55|25394.95
06:31:56|25393.98
06:31:56|25393.98
06:31:58|25393.98
06:31:58|25393.98
06:32:00|25393.98
06:32:01|25393.98
06:32:02|25393.98
06:32:03|25393.98
06:32:04|25397.06
06:32:05|25397.06
06:32:06|25397.07
06:32:07|25397.07
06:32:08|25397.07
06:32:08|25397.07
06:32:09|25397.07
06:32:11|25397.07
06:32:12|25397.07
06:32:13|25399.99
06:32:14|25399.99
06:32:15|25399.99
06:32:16|25399.99
06:32:17|25399.99
06:32:17|25399.99
06:32:19|25399.99
06:32:19|25399.99
06:32:20|25399.99
06:32:22|25399.99
06:32:23|25399.99
06:32:24|25399.99
06:32:24|25399.99
06:32:26|25400.
06:32:27|25400.
06:32:28|25400.
06:32:28|25400.
06:32:29|25400.
06:32:30|25400.
06:32:32|25399.99
06:32:33|25399.99
06:32:34|25399.99
06:32:35|25400.
06:32:36|25400.
06:32:37|25400.
06:32:38|25400.
06:32:39|25401.27
06:32:40|25401.27
06:32:41|25401.27
06:32:42|25401.27
06:32:43|25401.27
06:32:44|25401.27
06:32:46|25401.27
06:32:46|25401.27
06:32:47|25401.27
06:32:48|25401.27
06:32:49|25401.27
06:32:50|25401.27
06:32:52|25401.27
06:32:53|25401.27
06:32:54|25401.27
06:32:55|25401.27
06:32:55|25401.27
06:32:57|25401.27
06:32:58|25399.01
06:32:59|25399.01
06:33:00|25399.01
06:33:01|25399.
06:33:02|25399.
06:33:03|25399.
06:33:04|25399.
06:33:05|25399.
06:33:06|25399.
06:33:07|25399.
06:33:08|25399.
06:33:10|25399.
06:33:10|25399.
06:33:11|25399.
06:33:12|25399.
06:33:15|25399.
06:33:17|25399.
06:33:17|25400.19
06:33:18|25400.19
06:33:19|25400.19
06:33:21|25400.
06:33:21|25399.29
06:33:22|25399.29
06:33:23|25399.29
06:33:25|25399.29
06:33:26|25399.29
06:33:27|25399.29
06:33:28|25399.29
06:33:29|25399.29
06:33:30|25399.29
06:33:34|25399.29
06:33:35|25399.29
06:33:37|25399.29
06:33:37|25399.29
06:33:38|25399.29
06:33:40|25399.29
06:33:40|25399.29
06:33:41|25399.29
06:33:42|25399.29
06:33:43|25399.29
06:33:44|25399.29
06:33:45|25399.29
06:33:46|25399.29
06:33:47|25400.2
06:33:50|25400.2
06:33:51|25400.2
06:33:53|25400.2
06:33:54|25400.2
06:33:54|25400.2
06:33:56|25400.19
06:33:57|25400.19
06:33:58|25400.19
06:33:59|25400.19
06:34:00|25400.19
06:34:02|25400.19
06:34:03|25400.19
06:34:04|25400.19
06:34:05|25400.19
06:34:06|25402.
06:34:07|25402.
06:34:08|25404.
06:34:09|25404.
06:34:10|25404.
06:34:11|25404.
06:34:12|25404.
06:34:13|25404.02
06:34:14|25404.1
06:34:15|25404.1
06:34:16|25404.1
06:34:17|25404.19
06:34:18|25404.19
06:34:19|25404.19
06:34:20|25404.19
06:34:21|25402.58
06:34:22|25402.58
06:34:23|25402.06
06:34:24|25402.67
06:34:25|25407.64
06:34:26|25406.86
06:34:27|25406.86
06:34:28|25406.86
06:34:29|25406.86
06:34:30|25406.86
06:34:31|25406.86
06:34:32|25408.39
06:34:33|25407.76
06:34:34|25407.76
06:34:35|25407.76
06:34:36|25407.74
06:34:37|25407.74
06:34:38|25407.74
06:34:39|25407.74
06:34:40|25407.74
06:34:41|25408.
06:34:42|25408.
06:34:43|25408.
06:34:44|25408.
06:34:45|25408.
06:34:46|25408.
06:34:47|25408.
06:34:48|25408.
06:34:50|25408.
06:34:50|25408.
06:34:51|25408.
06:34:53|25408.
06:34:54|25405.04
06:34:55|25405.04
06:34:56|25405.04
06:34:58|25405.04
06:34:58|25405.04
06:34:59|25405.04
06:35:01|25405.04
06:35:01|25405.04
06:35:02|25405.04
06:35:03|25405.04
06:35:04|25405.04
06:35:06|25405.04
06:35:06|25405.04
06:35:07|25405.04
06:35:08|25405.04
06:35:09|25405.04
06:35:10|25405.04
06:35:12|25407.56
06:35:12|25407.56
06:35:13|25407.56
06:35:15|25407.56
06:35:16|25407.56
06:35:17|25407.56
06:35:18|25407.56
06:35:19|25407.56
06:35:20|25404.06
06:35:21|25403.
06:35:22|25403.
06:35:23|25403.
06:35:24|25403.
06:35:25|25403.
06:35:26|25403.
06:35:27|25403.
06:35:28|25403.
06:35:29|25403.
06:35:30|25403.
06:35:31|25403.
06:35:32|25403.01
06:35:33|25403.01
06:35:34|25403.01
06:35:35|25403.01
06:35:36|25401.
06:35:37|25401.
06:35:38|25398.
06:35:39|25400.03
06:35:40|25400.03
06:35:41|25400.03
06:35:42|25400.03
06:35:43|25400.03
06:35:44|25400.03
06:35:45|25400.03
06:35:46|25401.38
06:35:47|25401.38
06:35:48|25401.77
06:35:49|25401.77
06:35:50|25401.77
06:35:51|25401.77
06:35:52|25401.77
06:35:54|25401.77
06:35:55|25401.77
06:35:56|25397.28
06:35:58|25397.28
06:35:58|25396.31
06:35:59|25396.3
06:36:00|25396.3
06:36:01|25396.3
06:36:02|25396.3
06:36:03|25396.3
06:36:04|25396.3
06:36:05|25396.3
06:36:06|25394.81
06:36:07|25394.81
06:36:08|25394.81
06:36:09|25394.81
06:36:10|25394.81
06:36:11|25394.81
06:36:12|25394.32
06:36:13|25394.32
06:36:14|25394.32
06:36:15|25394.32
06:36:16|25394.32
06:36:18|25394.32
06:36:18|25394.32
06:36:20|25394.32
06:36:20|25394.32
06:36:21|25390.32
06:36:22|25390.32
06:36:23|25390.32
06:36:25|25390.32
06:36:25|25390.32
06:36:26|25390.32
06:36:28|25390.32
06:36:28|25390.32
06:36:30|25390.32
06:36:30|25394.55
06:36:32|25394.55
06:36:32|25394.55
06:36:33|25394.55
06:36:35|25394.55
06:36:36|25394.55
06:36:37|25394.55
06:36:38|25394.55
06:36:39|25394.55
06:36:40|25394.55
06:36:41|25391.74
06:36:42|25391.74
06:36:44|25391.74
06:36:44|25391.74
06:36:46|25391.74
06:36:47|25391.74
06:36:47|25391.74
06:36:48|25391.74
06:36:49|25391.74
06:36:50|25391.74
06:36:52|25394.93
06:36:52|25394.93
06:36:54|25394.93
06:36:55|25394.93
06:36:56|25394.93
06:36:57|25394.93
06:36:58|25394.93
06:36:59|25394.93
06:37:00|25394.93
06:37:01|25394.93
06:37:02|25394.93
06:37:03|25394.93
06:37:04|25394.93
06:37:05|25394.93
06:37:06|25394.93
06:37:07|25394.93
06:37:08|25394.93
06:37:09|25394.93
06:37:10|25394.93
06:37:11|25394.93
06:37:12|25394.93
06:37:13|25394.93
06:37:14|25394.93
06:37:15|25394.93
06:37:16|25394.93
06:37:17|25394.93
06:37:18|25394.93
06:37:19|25394.93
06:37:20|25394.93
06:37:22|25394.93
06:37:23|25394.93
06:37:24|25394.93
06:37:25|25394.93
06:37:26|25398.35
06:37:27|25398.35
06:37:27|25398.35
06:37:29|25398.35
06:37:30|25398.35
06:37:31|25400.
06:37:32|25400.
06:37:33|25400.
06:37:34|25400.
06:37:35|25396.7
06:37:36|25396.7
06:37:37|25399.78
06:37:38|25399.78
06:37:39|25399.62
06:37:40|25399.62
06:37:40|25399.62
06:37:42|25399.62
06:37:43|25399.62
06:37:44|25399.62
06:37:45|25399.62
06:37:46|25399.62
06:37:47|25399.62
06:37:48|25399.62
06:37:49|25396.73
06:37:50|25397.62
06:37:51|25399.34
06:37:51|25399.34
06:37:53|25399.34
06:37:54|25399.34
06:37:55|25399.34
06:37:57|25399.34
06:37:58|25399.34
06:37:58|25399.34
06:38:00|25399.34
06:38:01|25399.34
06:38:02|25399.34
06:38:03|25399.34
06:38:04|25399.34
06:38:05|25399.34
06:38:06|25399.34
06:38:07|25399.34
06:38:08|25399.34
06:38:09|25399.34
06:38:10|25399.34
06:38:11|25399.34
06:38:11|25399.34
06:38:13|25399.34
06:38:14|25398.03
06:38:15|25398.47
06:38:16|25398.42
06:38:17|25398.42
06:38:18|25398.42
06:38:19|25398.42
06:38:20|25398.42
06:38:21|25394.52
06:38:22|25394.52
06:38:23|25394.52
06:38:23|25394.52
06:38:25|25394.52
06:38:26|25394.52
06:38:27|25393.34
06:38:28|25393.34
06:38:29|25393.13
06:38:30|25393.13
06:38:31|25393.13
06:38:32|25393.13
06:38:33|25393.37
06:38:34|25393.37
06:38:35|25393.37
06:38:36|25393.37
06:38:37|25393.37
06:38:38|25393.37
06:38:39|25393.37
06:38:40|25394.28
06:38:41|25394.28
06:38:42|25394.28
06:38:43|25394.28
06:38:44|25394.28
06:38:45|25394.28
06:38:46|25394.28
06:38:47|25394.28
06:38:48|25394.28
06:38:49|25394.29
06:38:50|25394.29
06:38:51|25394.29
06:38:52|25394.29
06:38:53|25394.29
06:38:54|25394.29
06:38:55|25394.29
06:38:58|25394.29
06:38:58|25394.29
06:39:00|25394.29
06:39:00|25394.29
06:39:02|25394.29
06:39:03|25394.29
06:39:04|25394.29
06:39:05|25394.29
06:39:06|25394.29
06:39:07|25395.
06:39:08|25395.
06:39:08|25395.
06:39:10|25395.
06:39:11|25395.
06:39:12|25395.
06:39:13|25395.
06:39:14|25395.
06:39:15|25395.
06:39:16|25395.
06:39:17|25395.
06:39:18|25395.
06:39:19|25395.
06:39:20|25395.86
06:39:21|25395.86
06:39:22|25395.86
06:39:23|25395.86
06:39:25|25395.86
06:39:26|25395.86
06:39:26|25395.86
06:39:27|25395.86
06:39:28|25395.86
06:39:29|25395.86
06:39:30|25395.86
06:39:31|25395.86
06:39:32|25395.86
06:39:33|25395.86
06:39:34|25395.86
06:39:36|25395.86
06:39:37|25395.86
06:39:38|25400.
06:39:39|25400.
06:39:39|25400.
06:39:41|25400.
06:39:41|25400.
06:39:42|25400.
06:39:43|25400.
06:39:45|25400.
06:39:46|25400.
06:39:47|25400.
06:39:48|25400.
06:39:49|25406.57
06:39:50|25406.57
06:39:51|25406.57
06:39:52|25406.57
06:39:54|25406.57
06:39:54|25406.57
06:39:55|25406.57
06:39:57|25406.57
06:39:58|25406.57
06:39:59|25406.57
06:40:01|25406.57
06:40:02|25406.57
06:40:02|25402.37
06:40:04|25401.8
06:40:05|25401.96
06:40:06|25401.96
06:40:07|25403.15
06:40:08|25403.15
06:40:09|25403.15
06:40:11|25403.15
06:40:11|25403.15
06:40:12|25408.31
06:40:13|25408.31
06:40:14|25408.31
06:40:15|25408.31
06:40:16|25408.31
06:40:17|25408.31
06:40:18|25408.31
06:40:19|25408.31
06:40:20|25407.21
06:40:21|25407.21
06:40:22|25407.21
06:40:23|25407.34
06:40:24|25407.34
06:40:25|25407.34
06:40:26|25407.34
06:40:27|25407.34
06:40:28|25407.34
06:40:29|25407.34
06:40:31|25407.34
06:40:31|25407.34
06:40:32|25407.34
06:40:33|25407.34
06:40:34|25407.34
06:40:35|25407.34
06:40:36|25407.34
06:40:37|25407.34
06:40:38|25407.34
06:40:39|25407.
06:40:40|25407.
06:40:42|25407.
06:40:42|25407.
06:40:43|25407.
06:40:44|25407.
06:40:45|25407.
06:40:47|25407.
06:40:47|25403.58
06:40:48|25403.58
06:40:49|25403.58
06:40:50|25403.58
06:40:52|25395.59
06:40:52|25394.74
06:40:53|25394.07
06:40:54|25394.05
06:40:56|25394.05
06:40:56|25394.05
06:40:58|25394.54
06:40:59|25395.13
06:41:01|25395.13
06:41:02|25395.13
06:41:03|25395.13
06:41:04|25395.13
06:41:05|25398.29
06:41:06|25398.29
06:41:07|25398.29
06:41:08|25398.29
06:41:09|25399.
06:41:11|25399.
06:41:11|25399.98
06:41:12|25401.99
06:41:13|25400.82
06:41:14|25400.52
06:41:15|25400.52
06:41:16|25400.52
06:41:17|25399.18
06:41:18|25399.18
06:41:19|25399.18
06:41:20|25399.18
06:41:22|25399.18
06:41:22|25400.44
06:41:24|25400.44
06:41:25|25400.44
06:41:25|25400.44
06:41:27|25399.01
06:41:27|25401.62
06:41:29|25401.22
06:41:29|25401.22
06:41:30|25401.22
06:41:32|25401.94
06:41:33|25401.98
06:41:34|25401.99
06:41:35|25401.99
06:41:36|25401.99
06:41:36|25401.99
06:41:38|25402.67
06:41:39|25402.67
06:41:40|25402.67
06:41:41|25401.27
06:41:41|25401.27
06:41:43|25401.27
06:41:43|25402.66
06:41:45|25402.66
06:41:45|25401.01
06:41:47|25403.2
06:41:48|25403.2
06:41:49|25402.88
06:41:50|25402.88
06:41:51|25402.88
06:41:51|25402.88
06:41:53|25402.88
06:41:54|25402.88
06:41:55|25402.49
06:41:56|25402.54
06:41:57|25402.54
06:41:59|25402.54
06:42:00|25402.54
06:42:01|25402.54
06:42:02|25402.54
06:42:03|25402.54
06:42:04|25402.54
06:42:05|25402.54
06:42:06|25401.32
06:42:07|25401.32
06:42:08|25401.32
06:42:09|25401.32
06:42:10|25401.32
06:42:11|25401.32
06:42:12|25401.32
06:42:13|25401.32
06:42:14|25405.23
06:42:15|25405.13
06:42:16|25405.13
06:42:17|25405.13
06:42:18|25405.13
06:42:20|25405.13
06:42:21|25405.13
06:42:22|25405.13
06:42:23|25405.75
06:42:24|25405.75
06:42:25|25405.75
06:42:26|25405.75
06:42:27|25405.85
06:42:28|25405.85
06:42:29|25405.85
06:42:29|25405.85
06:42:31|25405.85
06:42:32|25405.85
06:42:33|25405.85
06:42:34|25405.85
06:42:35|25405.85
06:42:36|25403.
06:42:37|25403.
06:42:38|25403.
06:42:39|25403.
06:42:40|25403.
06:42:41|25403.
06:42:42|25403.
06:42:43|25403.
06:42:44|25403.
06:42:45|25403.
06:42:46|25403.
06:42:47|25403.
06:42:48|25403.
06:42:49|25403.
06:42:50|25403.
06:42:51|25403.
06:42:52|25403.
06:42:53|25403.
06:42:54|25403.
06:42:55|25403.
06:42:56|25402.64
06:42:57|25402.64
06:42:58|25402.64
06:43:00|25402.64
06:43:01|25402.64
06:43:02|25402.64
06:43:03|25402.64
06:43:04|25402.64
06:43:06|25402.64
06:43:06|25402.64
06:43:07|25402.64
06:43:08|25402.64
06:43:09|25402.64
06:43:10|25402.64
06:43:11|25402.64
06:43:12|25402.64
06:43:13|25402.64
06:43:14|25404.64
06:43:15|25404.64
06:43:16|25404.64
06:43:17|25404.64
06:43:18|25407.01
06:43:19|25407.01
06:43:20|25407.01
06:43:21|25407.01
06:43:22|25406.94
06:43:24|25406.94
06:43:24|25406.99
06:43:25|25407.02
06:43:28|25407.02
06:43:28|25407.02
06:43:29|25407.02
06:43:30|25407.02
06:43:31|25407.02
06:43:32|25407.02
06:43:33|25407.02
06:43:34|25407.02
06:43:35|25407.02
06:43:36|25407.02
06:43:37|25407.02
06:43:38|25407.02
06:43:40|25407.02
06:43:40|25407.56
06:43:41|25407.56
06:43:42|25407.56
06:43:43|25407.56
06:43:44|25407.56
06:43:45|25407.56
06:43:46|25407.56
06:43:47|25407.56
06:43:48|25407.56
06:43:49|25407.56
06:43:51|25407.56
06:43:51|25407.56
06:43:52|25407.56
06:43:53|25407.56
06:43:54|25407.56
06:43:55|25409.79
06:43:56|25409.79
06:43:57|25409.79
06:43:58|25409.8
06:43:59|25409.9
06:44:01|25409.9
06:44:02|25409.9
06:44:03|25409.9
06:44:04|25409.9
06:44:05|25409.9
06:44:06|25408.03
06:44:07|25408.03
06:44:07|25408.03
06:44:09|25408.03
06:44:10|25410.02
06:44:11|25409.17
06:44:11|25409.17
06:44:13|25409.17
06:44:14|25409.93
06:44:15|25409.93
06:44:15|25409.93
06:44:17|25409.93
06:44:18|25409.93
06:44:19|25409.93
06:44:20|25409.93
06:44:21|25409.93
06:44:22|25409.93
06:44:23|25409.93
06:44:24|25409.93
06:44:25|25411.25
06:44:26|25414.15
06:44:27|25414.61
06:44:29|25414.61
06:44:29|25414.61
06:44:30|25414.46
06:44:32|25413.39
06:44:33|25413.75
06:44:33|25414.12
06:44:35|25414.37
06:44:35|25414.25
06:44:36|25414.09
06:44:37|25414.03
06:44:39|25413.98
06:44:39|25412.01
06:44:41|25412.09
06:44:41|25414.68
06:44:42|25414.68
06:44:44|25414.68
06:44:44|25415.26
06:44:45|25415.78
06:44:47|25416.54
06:44:47|25416.09
06:44:49|25416.09
06:44:49|25416.05
06:44:51|25416.05
06:44:52|25416.05
06:44:53|25416.05
06:44:54|25416.05
06:44:55|25416.05
06:44:56|25416.02
06:44:56|25416.6
06:44:58|25416.6
06:44:59|25416.6
06:45:00|25415.56
06:45:01|25419.08
06:45:02|25419.08
06:45:03|25419.08
06:45:05|25419.08
06:45:06|25415.35
06:45:07|25415.35
06:45:08|25415.35
06:45:09|25415.35
06:45:10|25415.35
06:45:11|25415.35
06:45:12|25415.35
06:45:13|25415.35
06:45:14|25415.35
06:45:15|25415.35
06:45:16|25417.5
06:45:17|25418.37
06:45:18|25418.37
06:45:20|25415.15
06:45:20|25415.15
06:45:21|25416.64
06:45:22|25416.64
06:45:23|25416.64
06:45:25|25416.64
06:45:25|25411.7
06:45:26|25411.7
06:45:27|25409.51
06:45:28|25409.51
06:45:29|25408.12
06:45:30|25409.54
06:45:31|25409.54
06:45:32|25409.54
06:45:33|25408.13
06:45:34|25408.31
06:45:35|25408.31
06:45:36|25408.
06:45:37|25408.
06:45:38|25407.22
06:45:39|25407.22
06:45:41|25406.72
06:45:41|25406.72
06:45:42|25406.72
06:45:43|25406.72
06:45:44|25406.72
06:45:45|25405.3
06:45:46|25407.79
06:45:47|25407.79
06:45:48|25407.79
06:45:49|25407.67
06:45:50|25407.67
06:45:51|25407.67
06:45:52|25407.67
06:45:53|25407.67
06:45:54|25407.67
06:45:55|25407.67
06:45:56|25407.67
06:45:58|25407.67
06:45:58|25407.67
06:45:59|25407.67
06:46:00|25407.2
06:46:01|25404.
06:46:03|25404.
06:46:04|25404.
06:46:06|25404.
06:46:06|25404.47
06:46:07|25404.47
06:46:09|25404.47
06:46:10|25404.47
06:46:10|25404.47
06:46:11|25404.47
06:46:12|25404.47
06:46:14|25404.47
06:46:15|25404.47
06:46:16|25404.47
06:46:16|25404.47
06:46:18|25404.47
06:46:19|25404.47
06:46:20|25404.47
06:46:20|25404.47
06:46:22|25404.47
06:46:23|25404.47
06:46:23|25404.47
06:46:25|25404.47
06:46:25|25404.47
06:46:26|25404.47
06:46:27|25404.47
06:46:28|25405.89
06:46:30|25405.89
06:46:30|25405.89
06:46:31|25405.89
06:46:32|25405.89
06:46:33|25405.89
06:46:35|25405.89
06:46:36|25405.89
06:46:36|25405.89
06:46:37|25405.89
06:46:38|25405.89
06:46:40|25405.89
06:46:40|25403.28
06:46:41|25404.96
06:46:43|25404.96
06:46:43|25404.96
06:46:44|25404.96
06:46:45|25404.96
06:46:46|25404.96
06:46:47|25404.96
06:46:48|25404.96
06:46:49|25404.96
06:46:51|25404.96
06:46:51|25404.97
06:46:53|25404.97
06:46:54|25404.97
06:46:55|25404.97
06:46:56|25404.97
06:46:57|25404.97
06:46:57|25404.97
06:46:59|25404.97
06:47:00|25404.97
06:47:01|25404.97
06:47:02|25404.97
06:47:03|25404.97
06:47:04|25404.97
06:47:06|25404.97
06:47:07|25404.97
06:47:08|25404.97
06:47:09|25404.97
06:47:10|25404.97
06:47:11|25405.94
06:47:12|25405.94
06:47:13|25405.94
06:47:14|25405.94
06:47:15|25405.94
06:47:16|25405.94
06:47:17|25405.94
06:47:18|25405.94
06:47:19|25405.94
06:47:20|25405.94
06:47:21|25405.94
06:47:22|25405.94
06:47:23|25405.94
06:47:24|25405.12
06:47:25|25405.12
06:47:26|25405.12
06:47:27|25405.12
06:47:28|25405.12
06:47:29|25405.12
06:47:30|25404.99
06:47:31|25404.99
06:47:32|25404.99
06:47:33|25404.99
06:47:34|25404.99
06:47:36|25404.99
06:47:36|25404.99
06:47:37|25404.99
06:47:38|25404.99
06:47:39|25404.99
06:47:41|25404.99
06:47:42|25405.
06:47:42|25405.
06:47:44|25405.
06:47:45|25405.
06:47:45|25405.
06:47:46|25405.
06:47:47|25404.98
06:47:49|25404.98
06:47:49|25404.99
06:47:51|25404.98
06:47:51|25404.98
06:47:53|25404.94
06:47:53|25404.94
06:47:55|25404.94
06:47:55|25404.94
06:47:57|25404.58
06:47:58|25404.58
06:47:59|25404.58
06:47:59|25404.58
06:48:01|25404.58
06:48:02|25404.58
06:48:03|25403.24
06:48:04|25403.24
06:48:06|25403.24
06:48:07|25403.2
06:48:08|25403.21
06:48:09|25403.1
06:48:10|25403.1
06:48:11|25403.1
06:48:12|25403.1
06:48:13|25403.1
06:48:14|25403.1
06:48:15|25402.
06:48:16|25400.01
06:48:17|25400.01
06:48:18|25400.01
06:48:19|25399.
06:48:20|25400.09
06:48:21|25399.99
06:48:22|25399.99
06:48:23|25399.99
06:48:24|25399.99
06:48:25|25399.59
06:48:26|25399.59
06:48:27|25399.59
06:48:28|25399.59
06:48:29|25399.48
06:48:30|25398.86
06:48:31|25398.85
06:48:32|25398.92
06:48:33|25398.92
06:48:34|25398.94
06:48:35|25398.94
06:48:36|25398.94
06:48:37|25398.94
06:48:38|25398.94
06:48:39|25398.96
06:48:40|25398.64
06:48:41|25398.64
06:48:42|25398.64
06:48:43|25398.64
06:48:44|25398.64
06:48:45|25398.64
06:48:46|25398.95
06:48:47|25398.95
06:48:48|25398.95
06:48:49|25398.95
06:48:50|25398.95
06:48:52|25398.28
06:48:53|25398.28
06:48:53|25398.28
06:48:55|25398.28
06:48:56|25398.3
06:48:56|25398.3
06:48:58|25398.3
06:48:59|25398.27
06:48:59|25399.02
06:49:00|25399.02
06:49:02|25399.02
06:49:03|25399.02
06:49:03|25399.02
06:49:04|25399.06
06:49:06|25399.06
06:49:08|25399.06
06:49:09|25399.06
06:49:10|25399.06
06:49:11|25399.06
06:49:12|25399.69
06:49:13|25399.69
06:49:14|25399.69
06:49:15|25401.
06:49:16|25401.
06:49:17|25401.
06:49:18|25401.
06:49:19|25401.
06:49:20|25401.
06:49:21|25401.
06:49:22|25401.35
06:49:23|25402.39
06:49:24|25402.39
06:49:25|25402.39
06:49:26|25402.39
06:49:27|25402.39
06:49:28|25402.39
06:49:29|25402.39
06:49:30|25402.39
06:49:31|25402.39
06:49:32|25401.15
06:49:34|25401.15
06:49:34|25401.19
06:49:35|25401.19
06:49:36|25401.19
06:49:37|25401.19
06:49:38|25401.19
06:49:39|25401.19
06:49:40|25398.27
06:49:41|25398.27
06:49:42|25398.27
06:49:44|25395.
06:49:45|25395.
06:49:45|25395.
06:49:46|25393.2
06:49:47|25393.2
06:49:49|25393.99
06:49:49|25393.99
06:49:50|25393.99
06:49:51|25393.99
06:49:53|25393.99
06:49:54|25393.99
06:49:55|25393.99
06:49:55|25393.99
06:49:56|25393.99
06:49:57|25393.99
06:49:59|25393.99
06:49:59|25393.99
06:50:01|25393.99
06:50:01|25393.99
06:50:03|25393.99
06:50:03|25393.99
06:50:05|25393.99
06:50:05|25393.99
06:50:07|25393.99
06:50:08|25393.99
06:50:10|25393.99
06:50:11|25393.99
06:50:11|25395.17
06:50:13|25395.17
06:50:14|25395.17
06:50:15|25396.18
06:50:16|25396.18
06:50:16|25396.19
06:50:18|25396.19
06:50:19|25396.19
06:50:20|25401.25
06:50:21|25401.25
06:50:22|25401.25
06:50:23|25401.25
06:50:24|25401.25
06:50:24|25401.25
06:50:26|25401.25
06:50:27|25401.25
06:50:28|25401.25
06:50:29|25401.3
06:50:30|25401.3
06:50:32|25401.3
06:50:33|25401.3
06:50:34|25401.3
06:50:35|25404.57
06:50:36|25404.57
06:50:37|25404.57
06:50:38|25404.58
06:50:39|25406.31
06:50:39|25406.31
06:50:41|25406.31
06:50:42|25406.31
06:50:43|25406.31
06:50:43|25406.31
06:50:45|25406.31
06:50:46|25406.31
06:50:47|25406.31
06:50:48|25406.31
06:50:48|25406.31
06:50:50|25406.31
06:50:51|25406.31
06:50:52|25406.31
06:50:53|25406.31
06:50:54|25406.31
06:50:55|25406.31
06:50:56|25406.31
06:50:57|25406.31
06:50:58|25406.32
06:50:59|25406.32
06:51:00|25406.32
06:51:01|25406.32
06:51:02|25406.32
06:51:03|25406.32
06:51:04|25406.32
06:51:05|25406.32
06:51:06|25406.32
06:51:08|25406.32
06:51:10|25406.32
06:51:11|25406.32
06:51:12|25406.32
06:51:13|25406.32
06:51:14|25406.32
06:51:15|25406.31
06:51:16|25402.86
06:51:17|25402.86
06:51:18|25402.86
06:51:19|25402.86
06:51:20|25402.86
06:51:21|25402.86
06:51:22|25402.86
06:51:23|25402.86
06:51:25|25402.86
06:51:25|25402.86
06:51:27|25402.86
06:51:27|25402.86
06:51:28|25403.34
06:51:30|25403.34
06:51:30|25403.34
06:51:32|25401.
06:51:32|25401.
06:51:33|25403.34
06:51:35|25403.34
06:51:35|25403.34
06:51:37|25403.34
06:51:38|25404.
06:51:38|25404.
06:51:40|25404.
06:51:41|25404.
06:51:42|25404.
06:51:43|25404.
06:51:44|25404.
06:51:45|25404.
06:51:47|25404.
06:51:47|25404.
06:51:48|25404.
06:51:49|25404.
06:51:50|25404.
06:51:51|25404.
06:51:52|25404.
06:51:53|25404.29
06:51:54|25404.29
06:51:55|25404.29
06:51:56|25404.29
06:51:57|25404.29
06:51:59|25404.29
06:52:00|25404.29
06:52:01|25404.29
06:52:02|25404.29
06:52:03|25404.29
06:52:03|25404.29
06:52:04|25404.29
06:52:06|25404.29
06:52:06|25404.29
06:52:07|25404.29
06:52:08|25404.29
06:52:10|25404.29
06:52:11|25404.29
06:52:12|25404.29
06:52:13|25404.29
06:52:14|25404.29
06:52:16|25404.29
06:52:17|25404.29
06:52:18|25404.29
06:52:19|25404.29
06:52:20|25404.29
06:52:21|25404.29
06:52:22|25404.29
06:52:23|25404.29
06:52:24|25404.29
06:52:25|25404.29
06:52:27|25404.29
06:52:27|25404.29
06:52:28|25401.94
06:52:29|25401.94
06:52:30|25400.78
06:52:31|25400.74
06:52:32|25400.77
06:52:33|25400.8
06:52:34|25400.8
06:52:35|25400.8
06:52:36|25400.8
06:52:38|25400.8
06:52:39|25400.8
06:52:39|25400.8
06:52:40|25400.8
06:52:42|25400.8
06:52:43|25400.8
06:52:44|25400.8
06:52:44|25400.8
06:52:46|25400.8
06:52:46|25400.8
06:52:48|25400.8
06:52:49|25400.8
06:52:50|25400.8
06:52:51|25400.8
06:52:52|25400.8
06:52:53|25400.8
06:52:54|25400.8
06:52:55|25400.8
06:52:56|25400.8
06:52:58|25400.8
06:52:59|25400.8
06:52:59|25400.8
06:53:00|25400.8
06:53:01|25400.8
06:53:02|25400.8
06:53:03|25400.8
06:53:04|25400.8
06:53:05|25400.8
06:53:07|25400.8
06:53:08|25400.8
06:53:08|25400.8
06:53:11|25400.8
06:53:11|25400.8
06:53:13|25400.8
06:53:14|25398.45
06:53:15|25397.11
06:53:16|25397.11
06:53:17|25402.41
06:53:18|25402.41
06:53:19|25397.44
06:53:20|25397.44
06:53:21|25397.44
06:53:22|25397.44
06:53:23|25397.44
06:53:24|25397.44
06:53:25|25397.44
06:53:26|25397.44
06:53:27|25397.44
06:53:28|25397.44
06:53:29|25397.44
06:53:30|25397.44
06:53:31|25397.44
06:53:32|25397.44
06:53:33|25397.44
06:53:34|25397.44
06:53:35|25397.44
06:53:36|25397.44
06:53:37|25397.44
06:53:38|25397.44
06:53:39|25397.44
06:53:40|25397.44
06:53:41|25396.26
06:53:42|25396.26
06:53:43|25396.26
06:53:44|25396.26
06:53:45|25396.26
06:53:46|25396.26
06:53:47|25396.
06:53:48|25393.55
06:53:49|25393.55
06:53:50|25393.55
06:53:51|25393.55
06:53:52|25393.55
06:53:53|25393.55
06:53:54|25393.55
06:53:55|25393.55
06:53:56|25393.55
06:53:57|25393.55
06:53:59|25393.55
06:53:59|25393.55
06:54:00|25392.69
06:54:01|25392.69
06:54:02|25392.69
06:54:04|25392.69
06:54:04|25392.99
06:54:05|25392.99
06:54:06|25392.99
06:54:07|25393.
06:54:08|25393.
06:54:09|25393.
06:54:11|25393.
06:54:12|25393.
06:54:13|25393.
06:54:14|25393.
06:54:15|25392.99
06:54:16|25392.99
06:54:17|25392.99
06:54:17|25392.99
06:54:19|25391.16
06:54:20|25391.16
06:54:21|25391.16
06:54:22|25391.16
06:54:23|25391.16
06:54:24|25391.16
06:54:25|25391.16
06:54:26|25391.16
06:54:27|25391.16
06:54:28|25391.16
06:54:29|25393.
06:54:30|25393.
06:54:31|25393.87
06:54:31|25393.87
06:54:32|25393.87
06:54:34|25393.87
06:54:35|25393.87
06:54:35|25393.87
06:54:37|25393.87
06:54:38|25393.87
06:54:39|25393.87
06:54:40|25393.87
06:54:41|25393.87
06:54:42|25393.87
06:54:43|25393.87
06:54:44|25393.87
06:54:45|25393.87
06:54:46|25393.87
06:54:47|25393.87
06:54:48|25393.87
06:54:49|25393.87
06:54:51|25393.87
06:54:51|25393.87
06:54:52|25393.87
06:54:54|25393.94
06:54:54|25393.94
06:54:55|25393.94
06:54:57|25393.94
06:54:58|25393.94
06:54:59|25393.94
06:55:00|25393.94
06:55:01|25393.94
06:55:02|25393.94
06:55:03|25393.94
06:55:04|25393.93
06:55:05|25393.93
06:55:06|25393.93
06:55:07|25393.93
06:55:08|25393.
06:55:09|25393.
06:55:10|25393.
06:55:11|25393.
06:55:13|25393.93
06:55:14|25393.93
06:55:15|25393.93
06:55:16|25393.93
06:55:17|25393.93
06:55:18|25393.93
06:55:19|25393.62
06:55:20|25393.62
06:55:21|25393.63
06:55:22|25393.63
06:55:23|25393.63
06:55:24|25394.56
06:55:25|25394.56
06:55:26|25394.56
06:55:27|25394.56
06:55:28|25394.99
06:55:29|25394.99
06:55:30|25394.99
06:55:31|25394.99
06:55:32|25394.99
06:55:33|25394.99
06:55:34|25394.99
06:55:35|25394.99
06:55:37|25394.99
06:55:37|25394.99
06:55:38|25394.98
06:55:39|25394.98
06:55:40|25394.98
06:55:41|25394.98
06:55:43|25394.98
06:55:43|25394.98
06:55:44|25394.98
06:55:45|25394.98
06:55:46|25394.71
06:55:47|25394.71
06:55:48|25394.71
06:55:49|25394.71
06:55:51|25394.71
06:55:51|25394.71
06:55:52|25394.71
06:55:54|25394.71
06:55:55|25387.24
06:55:55|25387.24
06:55:57|25387.24
06:55:58|25387.24
06:55:59|25387.24
06:56:00|25387.24
06:56:00|25387.24
06:56:01|25387.24
06:56:03|25387.24
06:56:03|25387.24
06:56:05|25387.24
06:56:06|25387.24
06:56:07|25387.24
06:56:08|25387.24
06:56:08|25387.24
06:56:10|25387.24
06:56:11|25387.24
06:56:12|25387.24
06:56:13|25387.24
06:56:15|25387.24
06:56:15|25387.24
06:56:16|25387.24
06:56:17|25387.24
06:56:18|25388.99
06:56:19|25388.99
06:56:20|25388.99
06:56:22|25388.99
06:56:23|25388.99
06:56:23|25388.99
06:56:25|25388.99
06:56:26|25388.99
06:56:27|25388.99
06:56:28|25388.99
06:56:29|25388.99
06:56:30|25388.99
06:56:31|25388.99
06:56:32|25388.99
06:56:33|25387.73
06:56:33|25387.73
06:56:35|25386.56
06:56:36|25386.56
06:56:37|25386.31
06:56:38|25386.48
06:56:39|25386.48
06:56:39|25386.68
06:56:41|25386.68
06:56:42|25386.68
06:56:43|25386.68
06:56:44|25389.
06:56:45|25389.
06:56:46|25389.
06:56:47|25389.
06:56:48|25388.99
06:56:49|25388.99
06:56:50|25388.99
06:56:51|25381.32
06:56:52|25382.85
06:56:53|25383.5
06:56:54|25383.5
06:56:55|25384.37
06:56:56|25384.37
06:56:57|25384.37
06:56:58|25384.37
06:56:59|25384.37
06:57:00|25384.37
06:57:01|25384.37
06:57:02|25383.4
06:57:03|25383.4
06:57:04|25383.4
06:57:05|25383.4
06:57:06|25383.4
06:57:07|25383.4
06:57:08|25383.4
06:57:09|25383.4
06:57:10|25383.4
06:57:12|25383.4
06:57:12|25383.4
06:57:14|25384.27
06:57:15|25386.
06:57:16|25386.
06:57:17|25386.
06:57:18|25386.
06:57:19|25386.
06:57:20|25386.
06:57:22|25386.
06:57:22|25384.05
06:57:23|25384.05
06:57:24|25384.05
06:57:26|25384.17
06:57:26|25384.17
06:57:27|25384.17
06:57:29|25384.17
06:57:29|25382.97
06:57:30|25382.97
06:57:32|25381.98
06:57:32|25381.46
06:57:34|25381.34
06:57:35|25381.46
06:57:36|25381.67
06:57:37|25381.67
06:57:38|25381.67
06:57:38|25383.06
06:57:40|25383.08
06:57:40|25383.08
06:57:41|25384.9
06:57:43|25384.56
06:57:43|25385.13
06:57:44|25384.16
06:57:45|25384.16
06:57:46|25384.16
06:57:48|25384.16
06:57:48|25384.16
06:57:50|25384.16
06:57:50|25385.82
06:57:52|25386.
06:57:52|25386.
06:57:54|25386.
06:57:54|25386.
06:57:56|25386.
06:57:56|25386.
06:57:57|25386.
06:57:58|25386.
06:58:00|25386.
06:58:00|25386.
06:58:01|25386.
06:58:03|25384.7
06:58:04|25384.7
06:58:04|25384.7
06:58:06|25385.22
06:58:07|25385.22
06:58:07|25383.53
06:58:08|25383.53
06:58:10|25383.53
06:58:10|25383.53
06:58:12|25383.53
06:58:12|25383.53
06:58:14|25383.53
06:58:15|25383.53
06:58:16|25383.53
06:58:17|25383.53
06:58:18|25383.53
06:58:19|25383.53
06:58:20|25383.53
06:58:21|25383.53
06:58:22|25381.
06:58:23|25381.
06:58:24|25381.
06:58:25|25381.
06:58:26|25381.
06:58:27|25381.
06:58:28|25381.
06:58:29|25381.
06:58:32|25381.
06:58:33|25381.
06:58:33|25381.
06:58:34|25381.
06:58:35|25381.
06:58:37|25381.
06:58:38|25381.
06:58:39|25381.
06:58:40|25381.
06:58:41|25381.
06:58:42|25381.
06:58:43|25381.
06:58:43|25381.
06:58:44|25381.
06:58:46|25381.
06:58:47|25381.
06:58:48|25381.
06:58:49|25381.
06:58:50|25381.
06:58:51|25381.
06:58:52|25381.
06:58:52|25381.
06:58:54|25381.
06:58:55|25381.
06:58:56|25381.
06:58:57|25381.
06:58:58|25381.
06:58:59|25381.
06:59:00|25381.
06:59:01|25379.63
06:59:01|25379.63
06:59:03|25379.64
06:59:04|25379.64
06:59:05|25379.64
06:59:05|25379.64
06:59:07|25379.64
06:59:08|25379.64
06:59:09|25380.33
06:59:10|25380.33
06:59:11|25380.34
06:59:12|25380.34
06:59:13|25380.34
06:59:14|25380.34
06:59:15|25380.31
06:59:17|25380.31
06:59:17|25380.31
06:59:18|25380.31
06:59:19|25380.31
06:59:20|25380.31
06:59:22|25380.31
06:59:22|25380.31
06:59:23|25380.31
06:59:25|25380.31
06:59:26|25380.31
06:59:26|25380.31
06:59:28|25380.31
06:59:29|25380.31
06:59:29|25380.31
06:59:30|25380.31
06:59:31|25380.31
06:59:33|25380.31
06:59:33|25380.31
06:59:35|25380.31
06:59:35|25380.31
06:59:37|25380.31
06:59:38|25380.31
06:59:38|25378.
06:59:40|25378.
06:59:41|25378.
06:59:41|25378.
06:59:43|25378.
06:59:43|25378.
06:59:45|25378.
06:59:45|25378.
06:59:47|25380.28
06:59:47|25380.27
06:59:49|25380.27
06:59:50|25380.27
06:59:50|25380.27
06:59:51|25380.27
06:59:53|25381.
06:59:54|25381.
06:59:55|25381.
06:59:56|25381.
06:59:57|25381.
06:59:58|25381.
06:59:58|25380.92
07:00:00|25380.92
07:00:01|25380.92
07:00:02|25380.92
07:00:03|25380.92
07:00:04|25380.92
07:00:05|25380.92
07:00:06|25380.92
07:00:07|25389.07
07:00:08|25389.07
07:00:09|25389.86
07:00:10|25387.34
07:00:11|25387.34
07:00:12|25387.34
07:00:13|25387.34
07:00:14|25387.34
07:00:15|25387.34
07:00:16|25387.34
07:00:18|25387.34
07:00:19|25389.99
07:00:20|25389.89
07:00:20|25388.08
07:00:21|25388.08
07:00:23|25388.34
07:00:24|25389.03
07:00:25|25388.99
07:00:26|25388.01
07:00:27|25388.01
07:00:29|25388.01
07:00:29|25388.01
07:00:30|25388.01
07:00:31|25388.01
07:00:32|25388.01
07:00:33|25388.01
07:00:34|25388.01
07:00:35|25388.01
07:00:36|25388.01
07:00:37|25388.01
07:00:38|25388.01
07:00:39|25388.53
07:00:40|25388.53
07:00:41|25388.91
07:00:42|25388.91
07:00:43|25388.91
07:00:45|25388.57
07:00:45|25388.57
07:00:46|25388.57
07:00:47|25388.57
07:00:48|25388.57
07:00:50|25388.57
07:00:51|25388.57
07:00:51|25388.57
07:00:52|25388.57
07:00:53|25388.57
07:00:54|25388.57
07:00:55|25390.08
07:00:56|25390.08
07:00:57|25388.73
07:00:58|25388.73
07:00:59|25388.73
07:01:01|25388.73
07:01:01|25388.73
07:01:02|25388.73
07:01:03|25388.73
07:01:04|25388.73
07:01:05|25388.73
07:01:06|25388.73
07:01:07|25388.73
07:01:08|25388.73
07:01:09|25388.73
07:01:11|25388.73
07:01:11|25388.73
07:01:13|25388.73
07:01:13|25388.73
07:01:14|25388.73
07:01:15|25388.73
07:01:17|25388.73
07:01:18|25388.73
07:01:18|25388.73
07:01:20|25388.73
07:01:21|25388.73
07:01:23|25388.73
07:01:23|25388.73
07:01:24|25388.73
07:01:25|25388.73
07:01:26|25388.73
07:01:27|25388.73
07:01:28|25388.73
07:01:30|25388.73
07:01:31|25388.73
07:01:32|25388.73
07:01:33|25388.73
07:01:34|25388.73
07:01:35|25388.73
07:01:36|25388.73
07:01:37|25388.73
07:01:38|25388.73
07:01:39|25388.73
07:01:40|25388.73
07:01:41|25388.73
07:01:42|25388.73
07:01:43|25388.73
07:01:44|25388.73
07:01:45|25388.73
07:01:46|25388.73
07:01:47|25388.73
07:01:48|25388.73
07:01:50|25388.73
07:01:50|25388.73
07:01:51|25388.73
07:01:53|25388.73
07:01:53|25388.73
07:01:54|25388.73
07:01:55|25388.73
07:01:57|25388.73
07:01:58|25388.73
07:01:58|25388.73
07:01:59|25388.73
07:02:01|25388.73
07:02:01|25388.73
07:02:03|25385.23
07:02:03|25385.23
07:02:05|25385.24
07:02:05|25386.45
07:02:06|25386.45
07:02:07|25386.45
07:02:08|25386.37
07:02:09|25386.37
07:02:10|25386.37
07:02:12|25386.37
07:02:13|25386.37
07:02:14|25386.37
07:02:15|25386.37
07:02:15|25386.37
07:02:17|25386.37
07:02:18|25386.4
07:02:19|25386.4
07:02:20|25386.4
07:02:21|25386.4
07:02:22|25386.4
07:02:23|25386.4
07:02:24|25386.4
07:02:25|25386.4
07:02:26|25386.4
07:02:28|25386.39
07:02:29|25386.39
07:02:30|25386.39
07:02:31|25386.39
07:02:32|25386.39
07:02:33|25386.39
07:02:34|25386.39
07:02:35|25386.39
07:02:36|25386.39
07:02:36|25386.39
07:02:38|25386.39
07:02:39|25386.39
07:02:40|25386.39
07:02:41|25386.39
07:02:42|25386.39
07:02:44|25386.4
07:02:44|25386.4
07:02:45|25386.4
07:02:46|25386.4
07:02:47|25386.4
07:02:48|25386.4
07:02:50|25386.4
07:02:50|25386.4
07:02:51|25386.4
07:02:52|25386.4
07:02:53|25386.4
07:02:55|25386.4
07:02:55|25386.4
07:02:56|25386.4
07:02:57|25386.4
07:02:58|25386.4
07:02:59|25387.39
07:03:00|25387.39
07:03:01|25387.12
07:03:02|25387.15
07:03:03|25386.65
07:03:04|25387.07
07:03:06|25387.07
07:03:06|25388.75
07:03:07|25388.75
07:03:08|25388.75
07:03:09|25388.75
07:03:10|25388.75
07:03:11|25388.75
07:03:12|25388.75
07:03:13|25388.75
07:03:14|25388.75
07:03:15|25388.75
07:03:16|25388.75
07:03:17|25388.75
07:03:18|25388.75
07:03:20|25388.76
07:03:21|25388.76
07:03:22|25388.76
07:03:23|25388.76
07:03:24|25388.76
07:03:25|25388.76
07:03:26|25388.76
07:03:27|25387.72
07:03:28|25387.72
07:03:29|25387.72
07:03:30|25387.72
07:03:31|25387.72
07:03:32|25387.72
07:03:33|25387.72
07:03:34|25387.72
07:03:35|25387.72
07:03:36|25387.72
07:03:37|25387.72
07:03:38|25387.72
07:03:39|25387.72
07:03:40|25387.72
07:03:41|25387.72
07:03:42|25387.72
07:03:43|25387.72
07:03:44|25387.72
07:03:46|25387.72
07:03:46|25387.72
07:03:47|25387.72
07:03:48|25387.72
07:03:49|25387.72
07:03:51|25387.72
07:03:52|25387.72
07:03:53|25387.72
07:03:54|25387.72
07:03:55|25388.98
07:03:55|25388.98
07:03:57|25388.98
07:03:57|25388.98
07:03:58|25388.98
07:04:00|25388.98
07:04:01|25388.98
07:04:02|25388.98
07:04:03|25388.98
07:04:04|25388.98
07:04:05|25388.98
07:04:06|25388.98
07:04:07|25388.98
07:04:08|25388.98
07:04:08|25388.98
07:04:10|25388.98
07:04:10|25388.98
07:04:11|25388.98
07:04:13|25388.98
07:04:13|25388.98
07:04:15|25388.98
07:04:16|25388.98
07:04:17|25388.99
07:04:18|25388.99
07:04:19|25388.99
07:04:20|25388.99
07:04:21|25388.99
07:04:22|25388.99
07:04:23|25388.99
07:04:24|25388.99
07:04:25|25388.99
07:04:26|25388.99
07:04:27|25388.99
07:04:28|25390.72
07:04:29|25390.72
07:04:30|25390.72
07:04:31|25390.72
07:04:32|25390.72
07:04:33|25390.72
07:04:34|25390.72
07:04:35|25390.72
07:04:36|25390.72
07:04:37|25390.72
07:04:38|25390.72
07:04:39|25390.72
07:04:40|25390.72
07:04:41|25390.72
07:04:42|25390.72
07:04:43|25390.72
07:04:44|25388.96
07:04:45|25388.96
07:04:47|25388.96
07:04:47|25389.51
07:04:48|25389.51
07:04:49|25389.51
07:04:50|25389.51
07:04:51|25389.51
07:04:52|25389.51
07:04:54|25389.35
07:04:55|25389.36
07:04:55|25389.36
07:04:56|25389.36
07:04:57|25389.36
07:04:58|25389.36
07:04:59|25389.36
07:05:01|25389.36
07:05:01|25389.33
07:05:02|25389.33
07:05:03|25389.33
07:05:04|25389.33
07:05:05|25388.97
07:05:06|25388.97
07:05:08|25388.97
07:05:08|25388.97
07:05:09|25388.97
07:05:10|25388.97
07:05:12|25388.97
07:05:12|25388.97
07:05:13|25388.97
07:05:14|25388.97
07:05:15|25388.97
07:05:16|25388.97
07:05:17|25388.97
07:05:18|25388.97
07:05:19|25394.17
07:05:20|25394.16
07:05:22|25394.05
07:05:24|25393.14
07:05:24|25393.14
07:05:25|25393.14
07:05:26|25393.14
07:05:27|25393.14
07:05:28|25393.14
07:05:30|25393.14
07:05:30|25393.14
07:05:31|25393.14
07:05:32|25393.14
07:05:33|25393.14
07:05:35|25393.14
07:05:36|25394.99
07:05:36|25394.99
07:05:37|25394.99
07:05:38|25394.99
07:05:40|25394.99
07:05:40|25394.99
07:05:42|25394.99
07:05:43|25394.99
07:05:44|25394.99
07:05:46|25394.99
07:05:46|25394.99
07:05:47|25394.99
07:05:48|25394.99
07:05:49|25394.99
07:05:51|25394.99
07:05:51|25394.99
07:05:52|25394.99
07:05:53|25394.99
07:05:54|25394.99
07:05:55|25394.99
07:05:56|25394.99
07:05:57|25394.99
07:05:58|25394.99
07:05:59|25394.99
07:06:00|25394.99
07:06:02|25394.99
07:06:02|25394.99
07:06:03|25394.99
07:06:04|25394.99
07:06:05|25394.99
07:06:07|25395.98
07:06:07|25395.98
07:06:08|25395.98
07:06:09|25395.98
07:06:10|25395.98
07:06:11|25395.98
07:06:12|25395.98
07:06:14|25395.98
07:06:15|25395.98
07:06:15|25395.98
07:06:17|25395.98
07:06:17|25395.98
07:06:18|25395.98
07:06:19|25393.12
07:06:20|25393.12
07:06:22|25393.12
07:06:23|25393.12
07:06:24|25393.12
07:06:25|25393.12
07:06:26|25393.13
07:06:27|25393.32
07:06:28|25393.32
07:06:29|25393.17
07:06:30|25393.17
07:06:31|25393.17
07:06:32|25393.17
07:06:33|25393.17
07:06:34|25393.17
07:06:36|25393.17
07:06:36|25393.17
07:06:38|25393.5
07:06:38|25393.5
07:06:39|25393.5
07:06:40|25393.5
07:06:41|25393.5
07:06:42|25393.5
07:06:43|25393.5
07:06:44|25395.47
07:06:45|25395.47
07:06:46|25395.47
07:06:47|25395.47
07:06:49|25395.47
07:06:49|25395.47
07:06:51|25395.47
07:06:51|25395.47
07:06:52|25395.47
07:06:53|25395.47
07:06:54|25395.47
07:06:55|25395.47
07:06:56|25395.47
07:06:58|25395.47
07:06:58|25395.47
07:06:59|25395.47
07:07:00|25395.47
07:07:01|25395.47
07:07:02|25395.47
07:07:04|25395.47
07:07:05|25395.47
07:07:06|25395.47
07:07:07|25395.47
07:07:08|25395.47
07:07:09|25395.47
07:07:09|25395.47
07:07:10|25395.47
07:07:12|25395.47
07:07:13|25395.47
07:07:13|25395.47
07:07:15|25395.47
07:07:16|25395.47
07:07:17|25395.47
07:07:18|25395.47
07:07:18|25391.99
07:07:20|25392.76
07:07:21|25392.76
07:07:22|25392.76
07:07:23|25392.76
07:07:24|25391.71
07:07:25|25391.13
07:07:26|25391.13
07:07:27|25391.13
07:07:28|25391.13
07:07:29|25391.13
07:07:30|25391.13
07:07:32|25391.13
07:07:33|25391.13
07:07:34|25391.13
07:07:35|25391.13
07:07:36|25391.13
07:07:37|25391.13
07:07:38|25391.13
07:07:39|25391.13
07:07:40|25391.13
07:07:41|25391.13
07:07:42|25391.1
07:07:43|25391.11
07:07:44|25391.11
07:07:45|25391.11
07:07:46|25391.11
07:07:47|25391.11
07:07:48|25391.11
07:07:49|25391.38
07:07:50|25391.38
07:07:51|25391.38
07:07:52|25391.33
07:07:53|25391.02
07:07:54|25391.02
07:07:55|25392.25
07:07:56|25392.25
07:07:57|25392.25
07:07:58|25392.25
07:07:59|25392.25
07:08:00|25392.25
07:08:01|25392.25
07:08:02|25392.25
07:08:03|25392.25
07:08:04|25392.25
07:08:05|25392.25
07:08:06|25392.25
07:08:07|25392.25
07:08:08|25394.82
07:08:09|25394.82
07:08:10|25394.82
07:08:11|25393.1
07:08:12|25393.1
07:08:13|25393.1
07:08:14|25393.1
07:08:15|25393.1
07:08:16|25393.1
07:08:17|25393.1
07:08:18|25393.1
07:08:19|25393.1
07:08:20|25393.1
07:08:21|25393.1
07:08:22|25393.67
07:08:23|25393.67
07:08:24|25393.67
07:08:26|25393.67
07:08:26|25393.67
07:08:28|25393.67
07:08:29|25394.63
07:08:30|25394.63
07:08:31|25394.63
07:08:32|25394.63
07:08:33|25394.63
07:08:34|25394.63
07:08:35|25394.63
07:08:36|25391.33
07:08:37|25391.33
07:08:38|25391.33
07:08:39|25391.33
07:08:40|25393.04
07:08:41|25393.04
07:08:42|25393.31
07:08:44|25393.31
07:08:45|25391.85
07:08:46|25391.85
07:08:47|25391.31
07:08:48|25391.31
07:08:49|25391.31
07:08:50|25391.31
07:08:51|25391.31
07:08:52|25391.31
07:08:53|25391.31
07:08:54|25391.31
07:08:55|25391.31
07:08:56|25391.31
07:08:57|25391.31
07:08:58|25391.01
07:08:59|25391.01
07:09:00|25391.01
07:09:00|25391.01
07:09:02|25391.01
07:09:03|25391.01
07:09:03|25391.02
07:09:05|25391.02
07:09:05|25391.02
07:09:07|25391.02
07:09:08|25391.02
07:09:09|25391.02
07:09:09|25391.02
07:09:11|25391.02
07:09:12|25391.02
07:09:13|25391.02
07:09:13|25391.02
07:09:15|25391.02
07:09:16|25391.02
07:09:17|25391.02
07:09:18|25390.97
07:09:19|25390.97
07:09:20|25390.97
07:09:21|25390.97
07:09:22|25390.97
07:09:23|25390.97
07:09:24|25390.97
07:09:25|25387.01
07:09:27|25387.01
07:09:28|25387.01
07:09:29|25387.01
07:09:30|25387.01
07:09:31|25387.01
07:09:32|25387.01
07:09:33|25387.01
07:09:34|25387.01
07:09:35|25387.01
07:09:36|25387.01
07:09:37|25387.01
07:09:38|25387.01
07:09:39|25387.01
07:09:40|25387.01
07:09:41|25387.01
07:09:42|25387.01
07:09:43|25387.01
07:09:44|25387.02
07:09:45|25387.09
07:09:46|25387.09
07:09:47|25387.12
07:09:48|25387.12
07:09:50|25387.13
07:09:50|25387.13
07:09:51|25387.13
07:09:52|25387.1
07:09:53|25387.1
07:09:54|25387.1
07:09:55|25387.18
07:09:56|25389.86
07:09:57|25389.86
07:09:58|25389.
07:09:59|25387.86
07:10:00|25387.86
07:10:01|25387.01
07:10:03|25387.01
07:10:03|25387.01
07:10:04|25387.01
07:10:05|25387.01
07:10:06|25387.01
07:10:07|25387.01
07:10:08|25387.01
07:10:09|25387.01
07:10:11|25387.01
07:10:11|25388.65
07:10:13|25388.65
07:10:14|25388.65
07:10:14|25388.65
07:10:16|25387.52
07:10:16|25387.52
07:10:17|25387.52
07:10:19|25387.52
07:10:19|25387.52
07:10:20|25388.61
07:10:22|25388.61
07:10:22|25388.61
07:10:23|25388.61
07:10:24|25388.61
07:10:25|25388.61
07:10:27|25388.61
07:10:28|25388.61
07:10:30|25388.85
07:10:30|25388.85
07:10:31|25388.85
07:10:32|25388.85
07:10:33|25388.85
07:10:34|25388.85
07:10:35|25388.85
07:10:36|25388.85
07:10:37|25388.85
07:10:38|25388.85
07:10:39|25386.01
07:10:40|25387.
07:10:41|25388.17
07:10:42|25388.17
07:10:43|25388.17
07:10:45|25387.3
07:10:45|25387.3
07:10:46|25387.3
07:10:47|25387.3
07:10:48|25387.3
07:10:50|25387.3
07:10:51|25387.3
07:10:52|25387.3
07:10:53|25387.3
07:10:54|25388.59
07:10:55|25388.59
07:10:56|25388.59
07:10:57|25388.59
07:10:58|25388.59
07:10:59|25388.59
07:11:00|25388.59
07:11:00|25388.59
07:11:02|25388.59
07:11:03|25388.59
07:11:04|25388.59
07:11:05|25388.59
07:11:05|25388.59
07:11:07|25388.59
07:11:07|25388.59
07:11:09|25388.59
07:11:09|25388.59
07:11:11|25388.59
07:11:12|25388.59
07:11:13|25388.59
07:11:14|25388.59
07:11:15|25388.59
07:11:16|25388.59
07:11:17|25390.99
07:11:18|25390.99
07:11:19|25390.99
07:11:20|25390.99
07:11:21|25390.99
07:11:22|25390.99
07:11:23|25390.15
07:11:23|25390.15
07:11:25|25390.
07:11:25|25390.
07:11:26|25390.
07:11:28|25390.
07:11:29|25389.81
07:11:30|25389.81
07:11:31|25389.81
07:11:32|25389.81
07:11:34|25389.81
07:11:35|25389.81
07:11:36|25389.81
07:11:37|25389.81
07:11:38|25389.81
07:11:39|25389.81
07:11:40|25386.6
07:11:41|25386.51
07:11:42|25386.51
07:11:43|25386.29
07:11:44|25386.29
07:11:45|25386.3
07:11:46|25386.33
07:11:47|25386.33
07:11:48|25386.35
07:11:49|25386.35
07:11:50|25386.35
07:11:51|25386.44
07:11:52|25386.44
07:11:53|25386.44
07:11:54|25386.44
07:11:55|25386.44
07:11:55|25386.44
07:11:57|25386.44
07:11:58|25386.44
07:11:59|25386.44
07:12:00|25386.44
07:12:01|25386.44
07:12:02|25386.44
07:12:03|25386.44
07:12:04|25386.44
07:12:05|25386.44
07:12:06|25386.44
07:12:07|25386.44
07:12:08|25386.44
07:12:09|25386.44
07:12:10|25386.44
07:12:11|25386.44
07:12:12|25388.76
07:12:13|25388.76
07:12:14|25388.76
07:12:15|25388.68
07:12:16|25388.68
07:12:17|25388.68
07:12:18|25388.68
07:12:19|25388.68
07:12:21|25388.68
07:12:21|25388.68
07:12:23|25388.68
07:12:23|25388.68
07:12:24|25388.68
07:12:25|25388.68
07:12:27|25384.29
07:12:27|25384.29
07:12:29|25384.29
07:12:30|25384.29
07:12:31|25384.29
07:12:32|25384.29
07:12:33|25384.29
07:12:34|25384.29
07:12:35|25384.29
07:12:36|25384.29
07:12:37|25388.78
07:12:38|25388.78
07:12:39|25388.78
07:12:40|25388.72
07:12:41|25388.72
07:12:42|25388.72
07:12:43|25388.72
07:12:44|25388.72
07:12:45|25388.72
07:12:46|25388.72
07:12:47|25388.72
07:12:48|25388.72
07:12:49|25388.72
07:12:50|25388.77
07:12:51|25388.77
07:12:52|25388.77
07:12:54|25388.75
07:12:54|25388.75
07:12:55|25388.75
07:12:56|25388.75
07:12:58|25388.75
07:12:58|25388.75
07:13:00|25388.75
07:13:00|25388.75
07:13:02|25388.75
07:13:02|25388.75
07:13:03|25388.75
07:13:04|25388.75
07:13:06|25388.75
07:13:07|25388.75
07:13:08|25388.75
07:13:08|25388.41
07:13:10|25388.41
07:13:11|25386.79
07:13:12|25386.95
07:13:13|25386.95
07:13:14|25386.95
07:13:15|25386.95
07:13:16|25386.95
07:13:17|25386.95
07:13:18|25386.95
07:13:19|25386.95
07:13:20|25386.95
07:13:21|25386.95
07:13:22|25386.95
07:13:23|25386.95
07:13:24|25387.41
07:13:25|25387.41
07:13:26|25387.41
07:13:27|25387.41
07:13:29|25387.41
07:13:30|25387.41
07:13:31|25387.41
07:13:32|25387.41
07:13:34|25387.41
07:13:34|25387.41
07:13:35|25387.41
07:13:36|25387.41
07:13:37|25387.41
07:13:38|25387.41
07:13:39|25386.
07:13:40|25386.
07:13:41|25386.
07:13:42|25386.
07:13:43|25387.31
07:13:45|25387.31
07:13:45|25387.31
07:13:46|25387.31
07:13:47|25387.31
07:13:48|25387.31
07:13:49|25387.31
07:13:50|25387.31
07:13:51|25387.31
07:13:52|25387.31
07:13:53|25387.31
07:13:54|25387.31
07:13:55|25387.31
07:13:56|25387.31
07:13:57|25387.31
07:13:58|25387.31
07:13:59|25387.31
07:14:00|25387.31
07:14:01|25386.
07:14:02|25386.
07:14:03|25386.
07:14:04|25384.33
07:14:06|25384.33
07:14:06|25384.33
07:14:07|25384.33
07:14:08|25384.33
07:14:09|25384.33
07:14:10|25384.33
07:14:11|25384.33
07:14:12|25384.33
07:14:13|25384.33
07:14:14|25384.33
07:14:15|25384.33
07:14:16|25384.33
07:14:17|25384.33
07:14:18|25384.33
07:14:19|25384.33
07:14:20|25384.33
07:14:22|25384.33
07:14:22|25384.33
07:14:24|25385.63
07:14:25|25385.63
07:14:26|25385.63
07:14:26|25385.63
07:14:27|25385.63
07:14:28|25385.63
07:14:29|25385.63
07:14:31|25385.63
07:14:33|25385.63
07:14:34|25385.63
07:14:35|25385.63
07:14:36|25385.63
07:14:37|25385.63
07:14:38|25385.63
07:14:39|25385.63
07:14:40|25384.
07:14:41|25385.38
07:14:42|25385.38
07:14:43|25385.38
07:14:44|25385.38
07:14:45|25385.38
07:14:46|25385.38
07:14:47|25385.38
07:14:48|25385.38
07:14:49|25385.38
07:14:50|25385.38
07:14:50|25385.38
07:14:52|25385.38
07:14:53|25385.38
07:14:55|25385.38
07:14:56|25388.78
07:14:57|25388.78
07:14:58|25388.78
07:14:59|25388.78
07:15:00|25388.78
07:15:01|25388.78
07:15:02|25388.78
07:15:03|25388.77
07:15:04|25388.77
07:15:05|25388.77
07:15:06|25388.73
07:15:07|25388.73
07:15:08|25388.81
07:15:09|25388.8
07:15:10|25388.8
07:15:11|25388.81
07:15:12|25388.81
07:15:13|25388.81
07:15:14|25388.81
07:15:15|25388.81
07:15:16|25388.81
07:15:17|25388.81
07:15:18|25388.81
07:15:19|25388.81
07:15:20|25388.81
07:15:21|25388.81
07:15:22|25388.81
07:15:23|25388.81
07:15:24|25388.81
07:15:25|25388.81
07:15:26|25388.81
07:15:28|25388.81
07:15:28|25388.81
07:15:29|25388.81
07:15:31|25388.81
07:15:32|25388.81
07:15:33|25388.81
07:15:34|25388.81
07:15:35|25388.81
07:15:36|25388.81
07:15:37|25388.81
07:15:38|25388.81
07:15:39|25388.81
07:15:40|25388.81
07:15:41|25388.81
07:15:42|25388.81
07:15:43|25388.81
07:15:44|25388.81
07:15:45|25388.81
07:15:46|25388.81
07:15:47|25388.81
07:15:48|25388.81
07:15:49|25388.81
07:15:50|25388.81
07:15:51|25388.81
07:15:52|25388.81
07:15:53|25390.86
07:15:54|25390.86
07:15:55|25390.86
07:15:56|25390.86
07:15:57|25390.86
07:15:58|25390.86
07:15:59|25390.86
07:16:00|25390.86
07:16:01|25390.86
07:16:02|25390.86
07:16:03|25390.86
07:16:04|25390.86
07:16:05|25390.86
07:16:06|25390.86
07:16:07|25390.86
07:16:08|25390.86
07:16:09|25390.86
07:16:10|25390.86
07:16:11|25390.86
07:16:12|25390.86
07:16:13|25390.86
07:16:15|25390.86
07:16:15|25390.86
07:16:16|25390.86
07:16:17|25390.86
07:16:19|25394.5
07:16:19|25394.5
07:16:20|25394.5
07:16:21|25394.5
07:16:22|25394.5
07:16:23|25394.5
07:16:24|25394.5
07:16:25|25394.5
07:16:26|25394.5
07:16:28|25394.5
07:16:28|25394.5
07:16:29|25394.5
07:16:30|25394.5
07:16:32|25394.5
07:16:33|25394.5
07:16:34|25394.5
07:16:36|25394.5
07:16:37|25394.5
07:16:38|25394.5
07:16:39|25394.5
07:16:40|25394.5
07:16:41|25394.5
07:16:42|25395.94
07:16:43|25395.94
07:16:44|25395.94
07:16:45|25395.94
07:16:46|25395.94
07:16:47|25395.94
07:16:48|25395.94
07:16:49|25395.94
07:16:50|25395.94
07:16:51|25395.94
07:16:52|25395.94
07:16:53|25395.94
07:16:54|25395.94
07:16:55|25395.94
07:16:56|25395.93
07:16:57|25395.52
07:16:58|25395.52
07:16:59|25395.52
07:17:00|25395.52
07:17:01|25394.06
07:17:02|25394.06
07:17:03|25394.06
07:17:04|25394.19
07:17:06|25394.19
07:17:06|25394.19
07:17:08|25394.19
07:17:08|25394.19
07:17:09|25394.19
07:17:10|25394.19
07:17:11|25394.19
07:17:13|25394.19
07:17:13|25394.19
07:17:14|25394.19
07:17:16|25394.35
07:17:17|25394.35
07:17:18|25391.34
07:17:19|25391.34
07:17:20|25391.34
07:17:21|25391.34
07:17:22|25391.34
07:17:23|25391.34
07:17:24|25391.34
07:17:25|25391.34
07:17:26|25391.34
07:17:27|25391.34
07:17:28|25391.34
07:17:29|25391.34
07:17:30|25391.01
07:17:31|25391.08
07:17:32|25391.08
07:17:34|25391.08
07:17:34|25391.08
07:17:35|25391.08
07:17:37|25391.08
07:17:38|25391.
07:17:40|25391.
07:17:40|25391.
07:17:41|25391.
07:17:42|25391.
07:17:43|25391.
07:17:44|25391.
07:17:45|25391.
07:17:46|25391.
07:17:47|25391.
07:17:48|25391.
07:17:49|25391.
07:17:50|25391.
07:17:51|25391.
07:17:52|25391.
07:17:53|25391.
07:17:54|25391.
07:17:55|25391.
07:17:56|25391.
07:17:57|25391.
07:17:58|25391.
07:17:59|25391.
07:18:00|25391.01
07:18:01|25391.01
07:18:02|25391.01
07:18:03|25391.01
07:18:04|25391.01
07:18:05|25391.01
07:18:07|25391.01
07:18:08|25391.01
07:18:09|25391.01
07:18:10|25391.01
07:18:11|25391.01
07:18:12|25391.
07:18:13|25391.
07:18:14|25391.01
07:18:15|25391.01
07:18:16|25391.01
07:18:17|25391.01
07:18:18|25391.01
07:18:19|25391.01
07:18:20|25391.01
07:18:22|25391.01
07:18:23|25391.01
07:18:24|25391.01
07:18:24|25391.01
07:18:25|25391.01
07:18:27|25391.01
07:18:28|25391.01
07:18:29|25391.01
07:18:30|25391.01
07:18:30|25391.01
07:18:31|25391.01
07:18:33|25391.01
07:18:34|25391.01
07:18:35|25391.01
07:18:36|25391.01
07:18:37|25391.01
07:18:38|25391.01
07:18:39|25391.01
07:18:40|25391.01
07:18:41|25391.01
07:18:42|25391.01
07:18:43|25391.01
07:18:45|25391.01
07:18:45|25391.01
07:18:46|25391.01
07:18:47|25391.01
07:18:48|25391.01
07:18:49|25391.01
07:18:50|25388.02
07:18:51|25388.02
07:18:52|25388.02
07:18:53|25388.02
07:18:54|25388.02
07:18:56|25388.02
07:18:56|25388.02
07:18:57|25389.6
07:18:58|25389.6
07:18:59|25389.6
07:19:01|25389.6
07:19:01|25389.6
07:19:02|25389.6
07:19:03|25389.6
07:19:04|25389.67
07:19:05|25389.67
07:19:06|25389.67
07:19:07|25389.67
07:19:09|25389.67
07:19:09|25389.74
07:19:10|25389.74
07:19:12|25389.74
07:19:13|25389.74
07:19:13|25389.74
07:19:15|25388.72
07:19:15|25388.72
07:19:17|25388.72
07:19:17|25388.72
07:19:19|25388.72
07:19:20|25388.72
07:19:20|25388.72
07:19:21|25388.72
07:19:23|25388.72
07:19:24|25388.72
07:19:24|25388.72
07:19:25|25388.72
07:19:27|25388.52
07:19:28|25388.6
07:19:28|25388.6
07:19:29|25388.6
07:19:30|25388.6
07:19:31|25388.6
07:19:33|25388.6
07:19:33|25388.6
07:19:35|25388.6
07:19:36|25388.01
07:19:38|25388.01
07:19:39|25388.01
07:19:40|25388.01
07:19:41|25388.01
07:19:41|25388.01
07:19:43|25388.01
07:19:43|25388.01
07:19:44|25388.01
07:19:45|25389.27
07:19:46|25389.27
07:19:47|25389.27
07:19:49|25389.27
07:19:50|25389.27
07:19:51|25389.27
07:19:51|25389.27
07:19:53|25388.84
07:19:54|25389.26
07:19:55|25389.26
07:19:56|25389.26
07:19:57|25389.26
07:19:58|25389.26
07:19:59|25389.26
07:20:00|25389.26
07:20:01|25388.18
07:20:02|25388.18
07:20:03|25388.18
07:20:04|25388.18
07:20:05|25387.25
07:20:06|25387.25
07:20:07|25387.25
07:20:08|25387.25
07:20:09|25387.25
07:20:10|25387.25
07:20:11|25387.25
07:20:12|25387.25
07:20:13|25387.25
07:20:14|25387.25
07:20:14|25387.25
07:20:16|25387.25
07:20:16|25387.25
07:20:18|25387.25
07:20:19|25387.25
07:20:20|25387.
07:20:21|25387.
07:20:22|25387.
07:20:23|25387.
07:20:24|25387.
07:20:25|25387.
07:20:25|25387.
07:20:27|25387.
07:20:28|25387.
07:20:29|25387.
07:20:30|25387.
07:20:31|25387.
07:20:31|25387.
07:20:33|25387.
07:20:33|25387.
07:20:34|25387.
07:20:36|25387.55
07:20:37|25387.55
07:20:39|25387.55
07:20:40|25387.55
07:20:41|25387.55
07:20:42|25388.41
07:20:42|25388.41
07:20:44|25388.41
07:20:45|25388.41
07:20:46|25388.41
07:20:47|25388.41
07:20:48|25388.41
07:20:49|25388.41
07:20:50|25388.41
07:20:50|25388.41
07:20:52|25388.41
07:20:52|25388.41
07:20:54|25388.41
07:20:55|25388.41
07:20:56|25388.41
07:20:57|25388.41
07:20:58|25388.41
07:20:59|25388.41
07:21:00|25388.41
07:21:01|25388.41
07:21:02|25388.41
07:21:03|25388.42
07:21:04|25389.99
07:21:05|25389.99
07:21:06|25389.99
07:21:06|25389.99
07:21:08|25389.99
07:21:09|25389.99
07:21:10|25389.99
07:21:11|25389.99
07:21:12|25389.99
07:21:12|25389.99
07:21:14|25389.99
07:21:15|25389.99
07:21:16|25389.99
07:21:17|25389.96
07:21:18|25389.96
07:21:19|25389.96
07:21:20|25389.96
07:21:21|25389.96
07:21:22|25389.96
07:21:23|25389.96
07:21:24|25389.96
07:21:24|25389.96
07:21:26|25389.96
07:21:26|25389.96
07:21:27|25389.96
07:21:29|25389.96
07:21:30|25389.96
07:21:31|25389.96
07:21:31|25389.96
07:21:33|25389.96
07:21:34|25389.96
07:21:35|25389.96
07:21:36|25389.93
07:21:37|25389.93
07:21:39|25389.93
07:21:39|25389.93
07:21:40|25389.93
07:21:42|25389.93
07:21:43|25389.93
07:21:44|25389.93
07:21:45|25389.93
07:21:45|25389.93
07:21:46|25389.93
07:21:48|25386.13
07:21:49|25386.13
07:21:50|25386.13
07:21:51|25386.13
07:21:52|25386.13
07:21:53|25386.13
07:21:54|25386.13
07:21:55|25386.13
07:21:56|25386.13
07:21:57|25386.13
07:21:58|25386.13
07:21:59|25386.13
07:22:00|25386.13
07:22:01|25386.13
07:22:02|25386.13
07:22:03|25386.13
07:22:04|25386.13
07:22:05|25386.11
07:22:06|25386.11
07:22:07|25386.11
07:22:08|25386.11
07:22:09|25386.11
07:22:10|25386.11
07:22:11|25386.11
07:22:12|25386.11
07:22:13|25386.11
07:22:14|25387.5
07:22:15|25387.5
07:22:16|25387.5
07:22:17|25387.5
07:22:18|25387.5
07:22:19|25387.5
07:22:20|25387.5
07:22:21|25387.5
07:22:22|25387.5
07:22:23|25387.5
07:22:24|25387.5
07:22:25|25387.5
07:22:26|25387.5
07:22:27|25387.5
07:22:28|25387.5
07:22:29|25385.41
07:22:30|25385.41
07:22:31|25385.41
07:22:32|25385.41
07:22:33|25385.41
07:22:34|25385.41
07:22:35|25385.4
07:22:36|25385.4
07:22:37|25385.4
07:22:38|25385.4
07:22:39|25385.4
07:22:40|25385.4
07:22:42|25385.4
07:22:43|25385.4
07:22:44|25385.41
07:22:45|25385.41
07:22:45|25385.41
07:22:46|25385.41
07:22:47|25381.36
07:22:49|25381.36
07:22:50|25381.36
07:22:50|25381.36
07:22:51|25381.36
07:22:53|25381.36
07:22:54|25381.36
07:22:55|25381.36
07:22:56|25381.36
07:22:57|25381.36
07:22:58|25381.36
07:22:59|25381.36
07:23:00|25383.05
07:23:01|25383.05
07:23:02|25384.43
07:23:03|25384.43
07:23:04|25384.43
07:23:05|25384.43
07:23:06|25384.43
07:23:07|25384.43
07:23:08|25384.43
07:23:09|25384.43
07:23:10|25384.43
07:23:11|25384.43
07:23:12|25384.43
07:23:13|25384.43
07:23:14|25384.43
07:23:15|25384.43
07:23:16|25384.43
07:23:17|25384.43
07:23:18|25384.43
07:23:19|25384.43
07:23:20|25384.43
07:23:21|25384.43
07:23:22|25384.43
07:23:23|25384.43
07:23:24|25383.17
07:23:25|25383.17
07:23:26|25383.17
07:23:27|25383.05
07:23:28|25383.05
07:23:29|25383.05
07:23:30|25383.05
07:23:31|25383.05
07:23:32|25383.05
07:23:33|25383.05
07:23:34|25383.05
07:23:35|25383.05
07:23:36|25383.05
07:23:37|25383.05
07:23:38|25383.05
07:23:40|25383.05
07:23:40|25383.05
07:23:41|25383.05
07:23:42|25383.05
07:23:43|25383.05
07:23:44|25383.05
07:23:45|25383.05
07:23:46|25383.05
07:23:47|25383.05
07:23:48|25383.05
07:23:49|25383.05
07:23:50|25383.05
07:23:51|25383.05
07:23:52|25383.05
07:23:54|25383.05
07:23:54|25383.05
07:23:55|25380.76
07:23:57|25380.76
07:23:58|25380.76
07:23:59|25380.76
07:24:00|25380.76
07:24:01|25380.76
07:24:02|25380.76
07:24:03|25380.76
07:24:04|25380.76
07:24:05|25380.76
07:24:06|25380.76
07:24:07|25380.76
07:24:07|25380.76
07:24:09|25380.76
07:24:10|25380.76
07:24:11|25380.76
07:24:12|25381.38
07:24:13|25381.38
07:24:14|25381.38
07:24:15|25380.85
07:24:16|25380.85
07:24:17|25380.85
07:24:17|25380.85
07:24:19|25380.85
07:24:20|25380.85
07:24:20|25380.85
07:24:21|25380.85
07:24:23|25380.85
07:24:24|25380.85
07:24:25|25380.76
07:24:26|25380.76
07:24:26|25380.76
07:24:28|25380.76
07:24:29|25380.76
07:24:30|25380.76
07:24:31|25380.76
07:24:32|25380.76
07:24:33|25380.76
07:24:34|25380.76
07:24:35|25380.76
07:24:36|25380.76
07:24:37|25380.76
07:24:38|25380.76
07:24:39|25380.76
07:24:40|25380.76
07:24:42|25380.76
07:24:42|25380.76
07:24:43|25380.76
07:24:45|25380.76
07:24:46|25380.76
07:24:47|25380.76
07:24:48|25380.76
07:24:49|25380.76
07:24:50|25380.76
07:24:51|25380.76
07:24:52|25380.76
07:24:53|25380.76
07:24:54|25380.76
07:24:55|25380.76
07:24:55|25380.76
07:24:57|25380.76
07:24:58|25380.76
07:24:59|25380.76
07:24:59|25380.76
07:25:01|25380.76
07:25:02|25380.76
07:25:03|25380.76
07:25:04|25380.76
07:25:05|25380.76
07:25:05|25380.76
07:25:06|25380.76
07:25:07|25380.76
07:25:09|25380.76
07:25:10|25380.76
07:25:11|25380.76
07:25:12|25380.76
07:25:13|25380.76
07:25:14|25380.76
07:25:14|25380.75
07:25:16|25380.75
07:25:17|25380.75
07:25:18|25387.15
07:25:18|25383.17
07:25:20|25383.17
07:25:21|25383.17
07:25:22|25383.17
07:25:23|25385.52
07:25:23|25385.52
07:25:25|25385.52
07:25:26|25385.52
07:25:27|25385.52
07:25:27|25385.52
07:25:29|25390.
07:25:30|25393.
07:25:30|25394.21
07:25:32|25394.5
07:25:33|25394.5
07:25:34|25394.5
07:25:34|25394.5
07:25:36|25394.5
07:25:37|25394.5
07:25:38|25394.5
07:25:39|25397.9
07:25:39|25397.26
07:25:42|25397.52
07:25:42|25397.52
07:25:43|25397.37
07:25:44|25397.78
07:25:46|25397.78
07:25:47|25397.78
07:25:48|25397.78
07:25:49|25397.77
07:25:50|25390.38
07:25:51|25390.41
07:25:52|25390.41
07:25:53|25390.32
07:25:54|25390.32
07:25:55|25390.32
07:25:56|25390.32
07:25:57|25390.32
07:25:57|25390.32
07:25:58|25390.32
07:26:00|25390.32
07:26:01|25390.32
07:26:02|25390.
07:26:03|25392.87
07:26:04|25392.87
07:26:05|25392.87
07:26:05|25392.87
07:26:06|25392.87
07:26:08|25392.87
07:26:09|25392.87
07:26:10|25392.87
07:26:11|25392.87
07:26:12|25392.87
07:26:12|25392.87
07:26:14|25394.99
07:26:15|25394.99
07:26:15|25394.99
07:26:17|25394.99
07:26:17|25394.99
07:26:19|25394.99
07:26:20|25394.99
07:26:21|25394.9
07:26:22|25394.9
07:26:23|25394.9
07:26:24|25394.9
07:26:24|25394.9
07:26:26|25394.9
07:26:27|25393.7
07:26:28|25393.7
07:26:29|25393.7
07:26:30|25393.71
07:26:31|25393.71
07:26:32|25393.71
07:26:33|25393.7
07:26:34|25393.7
07:26:35|25393.7
07:26:36|25393.7
07:26:37|25393.7
07:26:38|25393.7
07:26:39|25393.7
07:26:40|25393.7
07:26:41|25393.7
07:26:43|25393.7
07:26:44|25393.7
07:26:45|25393.7
07:26:46|25393.7
07:26:47|25393.7
07:26:48|25393.7
07:26:49|25393.7
07:26:50|25393.7
07:26:51|25393.7
07:26:52|25393.7
07:26:53|25393.7
07:26:54|25393.7
07:26:55|25393.7
07:26:56|25393.7
07:26:57|25393.7
07:26:58|25393.7
07:26:59|25392.11
07:27:00|25392.11
07:27:01|25392.11
07:27:02|25392.11
07:27:03|25392.11
07:27:04|25393.49
07:27:05|25393.49
07:27:06|25393.21
07:27:07|25393.21
07:27:08|25393.21
07:27:09|25393.21
07:27:10|25393.21
07:27:11|25396.55
07:27:12|25396.55
07:27:13|25396.55
07:27:14|25396.55
07:27:15|25396.55
07:27:16|25397.74
07:27:17|25397.74
07:27:18|25397.74
07:27:19|25397.74
07:27:20|25397.74
07:27:21|25397.74
07:27:22|25397.74
07:27:23|25397.74
07:27:24|25397.74
07:27:25|25397.74
07:27:26|25397.74
07:27:27|25397.74
07:27:28|25397.74
07:27:29|25397.74
07:27:30|25397.74
07:27:31|25397.74
07:27:32|25397.74
07:27:33|25397.74
07:27:34|25397.74
07:27:35|25397.74
07:27:36|25397.74
07:27:37|25397.74
07:27:38|25397.74
07:27:39|25397.74
07:27:40|25397.74
07:27:41|25397.74
07:27:43|25396.06
07:27:44|25396.05
07:27:45|25396.05
07:27:46|25396.05
07:27:47|25396.05
07:27:48|25397.78
07:27:49|25397.78
07:27:50|25397.78
07:27:51|25397.78
07:27:52|25397.78
07:27:53|25397.78
07:27:54|25397.78
07:27:55|25397.78
07:27:57|25397.77
07:27:57|25397.77
07:27:58|25397.77
07:28:00|25397.77
07:28:00|25397.77
07:28:02|25397.77
07:28:03|25397.77
07:28:04|25397.77
07:28:04|25397.77
07:28:06|25397.77
07:28:07|25397.77
07:28:08|25397.77
07:28:09|25397.77
07:28:10|25397.77
07:28:11|25397.77
07:28:12|25393.
07:28:13|25393.
07:28:14|25393.
07:28:15|25393.
07:28:16|25395.28
07:28:17|25395.28
07:28:18|25395.28
07:28:19|25395.28
07:28:20|25395.28
07:28:21|25395.28
07:28:22|25395.28
07:28:23|25395.28
07:28:24|25395.28
07:28:25|25395.28
07:28:25|25395.28
07:28:27|25395.28
07:28:28|25395.28
07:28:29|25395.28
07:28:30|25395.28
07:28:31|25395.28
07:28:32|25395.28
07:28:33|25395.28
07:28:34|25395.28
07:28:35|25395.28
07:28:36|25395.28
07:28:37|25393.02
07:28:38|25393.02
07:28:39|25393.02
07:28:40|25393.02
07:28:41|25393.02
07:28:42|25393.02
07:28:43|25393.02
07:28:45|25393.02
07:28:46|25393.02
07:28:46|25393.04
07:28:48|25393.04
07:28:49|25393.04
07:28:50|25393.04
07:28:51|25393.04
07:28:52|25393.04
07:28:53|25393.04
07:28:54|25393.04
07:28:55|25393.17
07:28:56|25393.17
07:28:57|25393.2
07:28:58|25393.2
07:28:59|25393.2
07:29:00|25393.53
07:29:01|25394.3
07:29:03|25394.3
07:29:04|25395.45
07:29:05|25395.26
07:29:06|25395.26
07:29:07|25395.26
07:29:08|25395.26
07:29:09|25395.26
07:29:09|25395.26
07:29:11|25395.26
07:29:12|25394.37
07:29:13|25394.37
07:29:14|25394.37
07:29:14|25394.37
07:29:16|25394.37
07:29:17|25394.37
07:29:17|25395.26
07:29:19|25395.26
07:29:19|25395.26
07:29:20|25395.26
07:29:22|25395.26
07:29:23|25395.26
07:29:23|25395.26
07:29:25|25395.26
07:29:26|25395.26
07:29:27|25395.99
07:29:28|25395.99
07:29:29|25396.
07:29:30|25396.
07:29:31|25396.
07:29:32|25396.
07:29:33|25396.
07:29:34|25396.
07:29:35|25396.
07:29:36|25396.
07:29:36|25396.
07:29:37|25396.
07:29:38|25396.
07:29:40|25396.
07:29:41|25396.
07:29:42|25396.
07:29:43|25396.
07:29:44|25396.
07:29:45|25396.
07:29:46|25396.
07:29:48|25395.99
07:29:49|25395.99
07:29:50|25395.99
07:29:51|25395.44
07:29:52|25395.44
07:29:53|25395.44
07:29:54|25395.44
07:29:55|25395.44
07:29:56|25395.44
07:29:57|25395.44
07:29:58|25395.44
07:29:59|25395.44
07:29:59|25395.44
07:30:01|25395.44
07:30:02|25395.54
07:30:03|25395.54
07:30:03|25395.54
07:30:05|25395.54
07:30:06|25395.54
07:30:07|25395.58
07:30:08|25395.58
07:30:09|25395.58
07:30:10|25395.58
07:30:11|25395.58
07:30:12|25395.58
07:30:13|25395.58
07:30:14|25395.58
07:30:15|25395.61
07:30:16|25396.06
07:30:17|25396.06
07:30:18|25396.06
07:30:19|25396.06
07:30:21|25396.06
07:30:21|25399.49
07:30:22|25399.49
07:30:23|25399.49
07:30:24|25399.49
07:30:26|25399.49
07:30:26|25399.5
07:30:27|25399.5
07:30:29|25399.5
07:30:30|25399.5
07:30:30|25399.5
07:30:32|25398.9
07:30:32|25393.64
07:30:33|25393.64
07:30:34|25393.64
07:30:35|25393.64
07:30:36|25394.73
07:30:38|25394.73
07:30:38|25394.73
07:30:39|25394.74
07:30:41|25394.74
07:30:41|25394.74
07:30:43|25394.74
07:30:43|25394.74
07:30:44|25394.74
07:30:46|25394.74
07:30:47|25394.74
07:30:48|25394.74
07:30:49|25394.74
07:30:50|25394.74
07:30:51|25394.74
07:30:52|25394.74
07:30:53|25394.74
07:30:54|25394.74
07:30:55|25394.74
07:30:56|25394.74
07:30:57|25395.28
07:30:58|25395.28
07:30:59|25395.28
07:31:00|25395.28
07:31:01|25395.28
07:31:02|25395.28
07:31:03|25395.28
07:31:04|25395.28
07:31:05|25395.28
07:31:06|25395.28
07:31:07|25395.28
07:31:08|25395.28
07:31:09|25395.28
07:31:11|25395.28
07:31:11|25395.28
07:31:13|25395.28
07:31:14|25395.28
07:31:15|25395.28
07:31:16|25395.28
07:31:17|25395.28
07:31:18|25395.28
07:31:19|25395.28
07:31:20|25395.28
07:31:21|25395.28
07:31:22|25395.28
07:31:22|25395.28
07:31:24|25395.28
07:31:25|25395.29
07:31:26|25395.29
07:31:27|25395.29
07:31:28|25395.29
07:31:28|25395.29
07:31:30|25395.29
07:31:30|25395.29
07:31:32|25395.85
07:31:33|25395.85
07:31:34|25395.85
07:31:34|25395.85
07:31:36|25395.85
07:31:37|25395.85
07:31:37|25395.85
07:31:38|25395.85
07:31:40|25395.85
07:31:40|25395.85
07:31:41|25395.85
07:31:43|25395.85
07:31:44|25395.85
07:31:45|25395.85
07:31:45|25395.85
07:31:47|25395.85
07:31:48|25395.85
07:31:50|25395.85
07:31:50|25395.85
07:31:52|25395.85
07:31:52|25395.85
07:31:53|25395.85
07:31:54|25395.85
07:31:55|25395.85
07:31:56|25395.85
07:31:57|25395.85
07:31:59|25395.86
07:32:00|25395.86
07:32:01|25395.86
07:32:02|25395.86
07:32:03|25395.86
07:32:03|25395.86
07:32:04|25395.86
07:32:05|25395.86
07:32:06|25395.86
07:32:08|25395.86
07:32:09|25395.86
07:32:10|25395.86
07:32:11|25395.86
07:32:12|25395.41
07:32:13|25395.41
07:32:14|25395.41
07:32:15|25395.41
07:32:16|25395.41
07:32:17|25395.41
07:32:18|25395.41
07:32:19|25395.41
07:32:19|25395.41
07:32:21|25395.41
07:32:22|25395.41
07:32:23|25395.42
07:32:24|25395.42
07:32:25|25395.42
07:32:26|25395.42
07:32:27|25395.42
07:32:28|25395.42
07:32:29|25395.42
07:32:30|25395.42
07:32:31|25395.42
07:32:32|25395.45
07:32:33|25395.45
07:32:34|25395.45
07:32:35|25395.45
07:32:36|25395.45
07:32:37|25395.45
07:32:38|25395.45
07:32:39|25395.45
07:32:40|25395.45
07:32:41|25395.45
07:32:42|25395.45
07:32:43|25395.45
07:32:44|25395.45
07:32:45|25395.45
07:32:46|25395.45
07:32:47|25395.45
07:32:49|25395.42
07:32:50|25395.42
07:32:51|25395.42
07:32:52|25395.42
07:32:53|25395.16
07:32:54|25395.16
07:32:55|25393.32
07:32:56|25394.01
07:32:57|25394.01
07:32:58|25394.01
07:32:59|25394.01
07:33:00|25394.01
07:33:01|25394.01
07:33:03|25392.01
07:33:03|25392.27
07:33:04|25394.88
07:33:05|25394.88
07:33:06|25394.88
07:33:08|25394.88
07:33:09|25394.88
07:33:10|25394.88
07:33:11|25394.88
07:33:12|25397.23
07:33:12|25397.23
07:33:14|25397.23
07:33:14|25397.23
07:33:16|25397.23
07:33:17|25397.23
07:33:18|25397.23
07:33:19|25397.23
07:33:20|25397.23
07:33:21|25397.23
07:33:22|25395.68
07:33:23|25395.68
07:33:24|25395.68
07:33:25|25395.68
07:33:26|25395.68
07:33:27|25395.68
07:33:28|25395.68
07:33:29|25395.68
07:33:30|25395.68
07:33:31|25395.68
07:33:32|25395.68
07:33:33|25395.68
07:33:34|25395.68
07:33:35|25395.68
07:33:36|25395.68
07:33:37|25395.68
07:33:38|25395.68
07:33:39|25395.68
07:33:40|25395.68
07:33:41|25395.68
07:33:42|25395.68
07:33:43|25395.68
07:33:44|25395.68
07:33:45|25395.68
07:33:47|25395.68
07:33:47|25395.68
07:33:49|25395.68
07:33:50|25395.68
07:33:51|25395.67
07:33:52|25395.67
07:33:53|25395.67
07:33:54|25395.67
07:33:55|25395.67
07:33:56|25395.67
07:33:57|25395.67
07:33:58|25395.67
07:34:00|25395.67
07:34:00|25395.67
07:34:01|25395.67
07:34:03|25395.67
07:34:04|25395.67
07:34:05|25395.67
07:34:05|25395.67
07:34:07|25395.67
07:34:08|25395.67
07:34:08|25395.67
07:34:10|25395.67
07:34:11|25395.67
07:34:12|25395.67
07:34:13|25395.67
07:34:14|25395.67
07:34:15|25395.67
07:34:16|25395.67
07:34:17|25395.67
07:34:18|25395.67
07:34:19|25393.
07:34:20|25393.
07:34:21|25393.02
07:34:22|25393.68
07:34:23|25393.68
07:34:24|25393.68
07:34:26|25393.68
07:34:26|25393.68
07:34:27|25393.68
07:34:28|25393.68
07:34:30|25394.81
07:34:30|25394.81
07:34:31|25394.81
07:34:33|25394.81
07:34:33|25395.65
07:34:34|25395.65
07:34:35|25395.65
07:34:37|25395.65
07:34:38|25395.65
07:34:39|25395.65
07:34:39|25395.65
07:34:41|25395.65
07:34:42|25395.65
07:34:43|25395.65
07:34:43|25395.65
07:34:45|25395.65
07:34:46|25395.65
07:34:47|25395.65
07:34:48|25395.66
07:34:49|25395.66
07:34:50|25395.66
07:34:51|25395.66
07:34:53|25395.66
07:34:53|25395.66
07:34:54|25395.66
07:34:55|25395.66
07:34:56|25395.66
07:34:57|25395.66
07:34:58|25395.66
07:34:59|25395.66
07:35:00|25395.66
07:35:01|25395.66
07:35:02|25395.66
07:35:04|25395.66
07:35:04|25395.66
07:35:05|25395.66
07:35:06|25395.66
07:35:07|25395.66
07:35:09|25395.66
07:35:09|25395.66
07:35:10|25395.66
07:35:11|25397.3
07:35:12|25397.3
07:35:13|25395.72
07:35:15|25395.68
07:35:15|25395.66
07:35:16|25390.
07:35:17|25390.
07:35:18|25390.32
07:35:19|25390.32
07:35:20|25390.32
07:35:21|25390.32
07:35:22|25390.32
07:35:23|25390.32
07:35:24|25390.32
07:35:26|25390.32
07:35:26|25390.32
07:35:27|25390.32
07:35:28|25391.99
07:35:30|25391.99
07:35:31|25391.99
07:35:32|25391.99
07:35:33|25394.78
07:35:34|25394.78
07:35:36|25394.78
07:35:37|25394.78
07:35:38|25394.78
07:35:39|25394.78
07:35:40|25394.78
07:35:41|25395.45
07:35:42|25395.45
07:35:43|25396.99
07:35:44|25396.99
07:35:45|25400.
07:35:46|25400.
07:35:47|25400.
07:35:48|25400.
07:35:49|25400.
07:35:50|25400.
07:35:52|25400.
07:35:53|25400.
07:35:54|25400.
07:35:55|25400.
07:35:56|25400.
07:35:57|25402.47
07:35:58|25402.47
07:35:59|25401.93
07:36:00|25401.93
07:36:01|25401.93
07:36:02|25401.93
07:36:03|25401.93
07:36:04|25401.93
07:36:05|25401.93
07:36:06|25401.93
07:36:07|25401.93
07:36:08|25401.93
07:36:09|25401.93
07:36:10|25401.93
07:36:11|25401.93
07:36:12|25401.93
07:36:13|25401.93
07:36:14|25401.94
07:36:15|25401.94
07:36:16|25401.94
07:36:17|25401.94
07:36:18|25401.94
07:36:19|25401.94
07:36:20|25401.94
07:36:21|25401.94
07:36:22|25401.94
07:36:23|25401.94
07:36:24|25401.94
07:36:25|25401.94
07:36:26|25401.94
07:36:27|25401.94
07:36:28|25401.93
07:36:29|25401.93
07:36:31|25401.93
07:36:31|25401.93
07:36:32|25401.94
07:36:33|25401.94
07:36:34|25401.94
07:36:36|25401.94
07:36:36|25401.94
07:36:37|25401.94
07:36:38|25401.94
07:36:39|25401.94
07:36:40|25401.94
07:36:42|25400.72
07:36:42|25400.72
07:36:43|25400.72
07:36:44|25400.72
07:36:45|25400.72
07:36:46|25400.72
07:36:48|25400.72
07:36:48|25400.72
07:36:49|25400.72
07:36:50|25400.72
07:36:52|25400.72
07:36:53|25400.04
07:36:55|25400.04
07:36:55|25400.04
07:36:56|25400.03
07:36:57|25400.
07:36:59|25400.
07:37:00|25399.38
07:37:01|25397.01
07:37:02|25397.
07:37:02|25397.
07:37:04|25397.
07:37:04|25397.
07:37:06|25397.
07:37:07|25397.
07:37:08|25397.
07:37:09|25397.01
07:37:10|25397.01
07:37:11|25397.01
07:37:12|25397.01
07:37:13|25397.05
07:37:14|25397.05
07:37:15|25397.05
07:37:16|25400.35
07:37:17|25400.35
07:37:18|25400.33
07:37:19|25400.33
07:37:20|25399.59
07:37:21|25399.59
07:37:22|25399.59
07:37:23|25399.59
07:37:24|25399.59
07:37:25|25399.59
07:37:26|25399.59
07:37:27|25399.59
07:37:28|25399.59
07:37:29|25399.59
07:37:30|25399.59
07:37:31|25399.59
07:37:32|25399.59
07:37:33|25399.59
07:37:34|25399.59
07:37:35|25399.59
07:37:36|25399.89
07:37:37|25401.93
07:37:38|25402.06
07:37:39|25402.06
07:37:40|25402.06
07:37:41|25402.06
07:37:42|25402.06
07:37:43|25402.06
07:37:44|25402.06
07:37:46|25402.06
07:37:46|25402.06
07:37:48|25402.06
07:37:48|25403.47
07:37:49|25403.47
07:37:50|25403.47
07:37:51|25403.94
07:37:53|25403.94
07:37:53|25403.94
07:37:55|25403.94
07:37:56|25404.94
07:37:57|25407.48
07:37:58|25408.79
07:37:59|25408.79
07:38:00|25408.79
07:38:01|25408.79
07:38:02|25408.79
07:38:03|25408.79
07:38:03|25408.79
07:38:05|25408.79
07:38:06|25409.78
07:38:06|25409.78
07:38:08|25409.78
07:38:09|25409.78
07:38:10|25409.78
07:38:11|25409.78
07:38:12|25409.78
07:38:13|25409.78
07:38:14|25410.
07:38:15|25410.
07:38:16|25410.
07:38:17|25410.
07:38:18|25409.84
07:38:19|25409.84
07:38:20|25409.84
07:38:21|25409.84
07:38:22|25409.84
07:38:23|25409.98
07:38:24|25409.98
07:38:25|25409.98
07:38:26|25409.98
07:38:27|25409.98
07:38:28|25409.98
07:38:29|25409.98
07:38:30|25409.98
07:38:31|25409.98
07:38:32|25409.98
07:38:33|25409.98
07:38:34|25409.98
07:38:36|25409.98
07:38:36|25409.98
07:38:37|25409.98
07:38:38|25411.37
07:38:39|25412.42
07:38:40|25412.42
07:38:41|25412.42
07:38:42|25412.42
07:38:43|25412.41
07:38:44|25412.41
07:38:45|25412.41
07:38:46|25410.04
07:38:47|25410.04
07:38:48|25410.
07:38:49|25410.
07:38:50|25410.
07:38:52|25410.
07:38:52|25410.
07:38:54|25410.
07:38:55|25410.
07:38:57|25410.
07:38:58|25410.01
07:38:58|25410.
07:39:00|25410.
07:39:01|25409.2
07:39:02|25408.21
07:39:03|25408.21
07:39:04|25408.99
07:39:05|25408.99
07:39:05|25408.99
07:39:07|25408.99
07:39:07|25408.99
07:39:09|25408.99
07:39:10|25408.99
07:39:11|25408.99
07:39:12|25406.79
07:39:13|25406.79
07:39:13|25406.79
07:39:15|25406.79
07:39:16|25406.79
07:39:17|25406.81
07:39:18|25406.81
07:39:19|25406.81
07:39:19|25406.77
07:39:21|25406.77
07:39:22|25406.77
07:39:23|25406.77
07:39:24|25406.77
07:39:25|25406.08
07:39:26|25403.
07:39:27|25403.
07:39:28|25403.
07:39:29|25403.
07:39:30|25401.04
07:39:31|25401.04
07:39:32|25401.04
07:39:33|25401.04
07:39:34|25401.04
07:39:35|25401.04
07:39:36|25400.95
07:39:36|25400.77
07:39:38|25400.77
07:39:39|25400.77
07:39:40|25400.77
07:39:41|25400.77
07:39:42|25400.77
07:39:43|25400.81
07:39:44|25400.48
07:39:45|25400.82
07:39:45|25400.82
07:39:47|25400.82
07:39:48|25400.82
07:39:49|25400.82
07:39:50|25400.82
07:39:51|25400.82
07:39:52|25400.82
07:39:53|25400.82
07:39:53|25400.82
07:39:55|25400.82
07:39:56|25400.82
07:39:58|25398.3
07:39:58|25398.3
07:39:59|25398.3
07:40:00|25398.3
07:40:01|25398.3
07:40:02|25399.21
07:40:03|25399.21
07:40:04|25399.21
07:40:05|25399.21
07:40:06|25399.16
07:40:07|25399.16
07:40:09|25399.16
07:40:10|25399.16
07:40:11|25399.13
07:40:12|25399.13
07:40:12|25399.13
07:40:14|25399.13
07:40:15|25399.13
07:40:16|25399.13
07:40:17|25399.13
07:40:18|25399.13
07:40:19|25399.13
07:40:20|25399.13
07:40:20|25402.99
07:40:22|25402.99
07:40:23|25402.99
07:40:24|25402.99
07:40:25|25402.99
07:40:26|25402.99
07:40:27|25402.99
07:40:28|25402.99
07:40:29|25402.99
07:40:30|25402.99
07:40:32|25402.99
07:40:32|25402.99
07:40:33|25402.99
07:40:34|25403.
07:40:35|25403.
07:40:37|25403.
07:40:37|25403.
07:40:38|25402.99
07:40:39|25402.99
07:40:40|25402.99
07:40:41|25402.99
07:40:42|25402.99
07:40:43|25402.99
07:40:44|25402.99
07:40:45|25402.99
07:40:46|25402.99
07:40:48|25402.99
07:40:48|25402.99
07:40:49|25402.99
07:40:51|25402.99
07:40:52|25402.99
07:40:52|25402.99
07:40:53|25402.99
07:40:55|25402.99
07:40:57|25402.99
07:40:58|25403.
07:40:59|25403.
07:40:59|25403.
07:41:00|25403.
07:41:02|25403.
07:41:03|25403.
07:41:04|25403.
07:41:05|25403.
07:41:06|25403.
07:41:07|25403.
07:41:08|25403.
07:41:09|25403.
07:41:10|25403.
07:41:11|25402.99
07:41:12|25402.99
07:41:13|25402.99
07:41:14|25402.99
07:41:15|25402.99
07:41:16|25402.99
07:41:17|25402.99
07:41:18|25402.99
07:41:19|25402.99
07:41:20|25402.99
07:41:21|25402.99
07:41:22|25402.99
07:41:23|25402.99
07:41:24|25402.99
07:41:25|25402.99
07:41:26|25402.99
07:41:27|25402.99
07:41:28|25402.99
07:41:29|25402.99
07:41:30|25402.99
07:41:31|25402.99
07:41:32|25402.99
07:41:33|25402.99
07:41:34|25402.99
07:41:35|25402.99
07:41:36|25403.55
07:41:37|25403.55
07:41:38|25403.55
07:41:39|25403.55
07:41:40|25403.55
07:41:41|25403.55
07:41:42|25403.55
07:41:43|25403.55
07:41:44|25403.55
07:41:45|25403.55
07:41:46|25403.55
07:41:47|25404.57
07:41:48|25404.57
07:41:49|25404.57
07:41:50|25404.57
07:41:51|25404.57
07:41:52|25404.57
07:41:53|25404.72
07:41:54|25404.72
07:41:55|25404.72
07:41:57|25404.72
07:41:58|25404.72
07:41:58|25404.72
07:42:00|25404.72
07:42:01|25404.72
07:42:02|25404.72
07:42:03|25404.72
07:42:04|25404.72
07:42:05|25404.72
07:42:06|25404.72
07:42:07|25404.72
07:42:08|25401.14
07:42:09|25401.14
07:42:10|25400.69
07:42:11|25400.69
07:42:12|25400.69
07:42:13|25400.69
07:42:14|25400.69
07:42:15|25400.69
07:42:16|25403.58
07:42:17|25403.58
07:42:18|25403.58
07:42:19|25403.58
07:42:20|25403.58
07:42:21|25403.58
07:42:22|25403.58
07:42:23|25403.58
07:42:24|25403.58
07:42:25|25403.58
07:42:26|25403.58
07:42:27|25403.58
07:42:28|25403.04
07:42:29|25401.8
07:42:30|25401.8
07:42:31|25401.8
07:42:32|25403.54
07:42:33|25403.54
07:42:34|25401.19
07:42:35|25400.61
07:42:36|25400.61
07:42:38|25400.61
07:42:38|25400.61
07:42:39|25400.85
07:42:40|25400.85
07:42:41|25400.85
07:42:42|25401.2
07:42:43|25401.19
07:42:44|25401.19
07:42:45|25401.19
07:42:46|25401.19
07:42:47|25400.02
07:42:48|25400.02
07:42:49|25400.02
07:42:50|25400.02
07:42:51|25400.02
07:42:52|25400.02
07:42:54|25400.02
07:42:55|25400.02
07:42:55|25400.1
07:42:57|25400.1
07:42:59|25400.09
07:43:00|25400.09
07:43:01|25400.09
07:43:01|25400.09
07:43:03|25400.09
07:43:04|25400.09
07:43:04|25400.09
07:43:05|25400.09
07:43:07|25400.09
07:43:08|25400.09
07:43:09|25400.09
07:43:10|25400.09
07:43:11|25400.09
07:43:12|25400.09
07:43:13|25400.09
07:43:14|25400.09
07:43:15|25400.09
07:43:16|25400.09
07:43:17|25400.09
07:43:18|25400.1
07:43:19|25400.1
07:43:20|25400.1
07:43:21|25400.1
07:43:22|25400.1
07:43:23|25400.1
07:43:24|25400.1
07:43:25|25400.1
07:43:26|25400.1
07:43:27|25400.1
07:43:28|25400.1
07:43:29|25400.1
07:43:30|25400.1
07:43:31|25400.1
07:43:32|25400.1
07:43:33|25400.1
07:43:34|25400.1
07:43:35|25400.09
07:43:36|25400.09
07:43:37|25400.1
07:43:38|25400.09
07:43:39|25400.09
07:43:40|25400.09
07:43:42|25400.09
07:43:42|25400.09
07:43:43|25400.09
07:43:44|25400.09
07:43:45|25400.09
07:43:46|25400.09
07:43:47|25400.11
07:43:48|25400.11
07:43:49|25400.11
07:43:50|25400.16
07:43:51|25400.16
07:43:52|25400.16
07:43:54|25400.16
07:43:54|25400.16
07:43:55|25400.16
07:43:56|25400.16
07:43:58|25400.16
07:43:58|25400.16
07:44:00|25400.16
07:44:01|25400.16
07:44:02|25400.16
07:44:03|25400.16
07:44:04|25400.16
07:44:05|25400.
07:44:05|25400.
07:44:07|25400.01
07:44:08|25400.47
07:44:09|25400.47
07:44:10|25400.47
07:44:11|25400.47
07:44:12|25400.47
07:44:12|25400.
07:44:14|25400.
07:44:15|25400.37
07:44:16|25400.37
07:44:17|25400.39
07:44:18|25400.39
07:44:19|25400.39
07:44:20|25400.39
07:44:21|25400.39
07:44:22|25400.39
07:44:23|25400.39
07:44:24|25400.39
07:44:25|25400.59
07:44:27|25400.59
07:44:27|25400.59
07:44:28|25400.59
07:44:29|25400.58
07:44:30|25400.58
07:44:31|25400.58
07:44:32|25400.58
07:44:33|25400.58
07:44:34|25400.29
07:44:35|25400.29
07:44:36|25400.29
07:44:37|25400.29
07:44:39|25400.27
07:44:40|25400.27
07:44:40|25400.27
07:44:41|25400.27
07:44:43|25400.27
07:44:43|25400.27
07:44:44|25400.27
07:44:46|25400.27
07:44:46|25400.27
07:44:48|25400.27
07:44:48|25400.02
07:44:50|25400.02
07:44:51|25400.02
07:44:51|25400.02
07:44:52|25400.02
07:44:53|25400.02
07:44:54|25400.02
07:44:55|25400.02
07:44:57|25400.02
07:44:58|25400.02
07:44:59|25400.
07:45:00|25400.
07:45:02|25395.02
07:45:02|25395.02
07:45:04|25395.02
07:45:05|25395.01
07:45:05|25395.01
07:45:07|25395.01
07:45:08|25395.01
07:45:08|25395.01
07:45:10|25395.01
07:45:11|25395.01
07:45:12|25395.01
07:45:12|25395.01
07:45:13|25395.01
07:45:15|25395.01
07:45:16|25395.01
07:45:16|25397.97
07:45:17|25397.97
07:45:19|25397.97
07:45:20|25397.99
07:45:21|25397.99
07:45:22|25397.99
07:45:22|25397.99
07:45:23|25397.99
07:45:24|25397.99
07:45:26|25397.99
07:45:26|25397.99
07:45:28|25397.99
07:45:28|25397.99
07:45:30|25397.99
07:45:30|25397.99
07:45:31|25397.99
07:45:32|25397.99
07:45:34|25397.99
07:45:34|25397.99
07:45:36|25398.
07:45:37|25398.
07:45:37|25398.
07:45:39|25398.
07:45:39|25398.
07:45:41|25398.
07:45:42|25398.
07:45:42|25399.61
07:45:43|25399.61
07:45:44|25399.61
07:45:45|25399.61
07:45:46|25399.61
07:45:47|25399.61
07:45:49|25399.61
07:45:49|25399.61
07:45:50|25399.29
07:45:52|25399.29
07:45:54|25398.41
07:45:54|25400.
07:45:55|25400.
07:45:56|25398.98
07:45:57|25398.98
07:45:59|25398.98
07:45:59|25398.98
07:46:00|25398.98
07:46:02|25398.98
07:46:03|25398.98
07:46:04|25398.98
07:46:05|25400.01
07:46:06|25400.01
07:46:07|25400.01
07:46:08|25400.01
07:46:09|25400.01
07:46:10|25400.01
07:46:11|25400.01
07:46:12|25400.01
07:46:14|25400.01
07:46:14|25400.01
07:46:15|25400.01
07:46:16|25400.01
07:46:17|25400.01
07:46:18|25400.01
07:46:19|25400.01
07:46:20|25400.01
07:46:21|25400.01
07:46:22|25400.01
07:46:23|25400.01
07:46:24|25400.01
07:46:25|25400.01
07:46:26|25400.01
07:46:27|25400.6
07:46:28|25400.6
07:46:29|25400.6
07:46:30|25400.6
07:46:31|25400.6
07:46:32|25400.6
07:46:33|25400.6
07:46:34|25400.6
07:46:35|25400.6
07:46:36|25400.6
07:46:37|25400.6
07:46:38|25400.6
07:46:40|25400.6
07:46:40|25400.6
07:46:41|25400.6
07:46:42|25400.6
07:46:43|25400.6
07:46:44|25400.6
07:46:45|25400.6
07:46:46|25400.6
07:46:47|25400.6
07:46:48|25400.61
07:46:49|25400.61
07:46:50|25400.61
07:46:51|25400.61
07:46:52|25400.61
07:46:53|25400.61
07:46:54|25400.61
07:46:55|25401.71
07:46:56|25401.71
07:46:57|25401.71
07:46:58|25401.71
07:46:59|25401.71
07:47:01|25401.71
07:47:03|25401.46
07:47:04|25401.46
07:47:05|25401.46
07:47:06|25401.46
07:47:07|25400.8
07:47:08|25400.8
07:47:09|25400.8
07:47:09|25400.8
07:47:10|25400.8
07:47:12|25400.8
07:47:13|25400.8
07:47:14|25400.8
07:47:14|25400.8
07:47:16|25400.8
07:47:17|25400.8
07:47:18|25400.8
07:47:19|25400.8
07:47:20|25400.8
07:47:21|25400.8
07:47:22|25400.8
07:47:23|25400.8
07:47:25|25403.57
07:47:25|25403.57
07:47:26|25403.57
07:47:27|25403.57
07:47:29|25403.57
07:47:30|25403.57
07:47:31|25403.57
07:47:31|25403.57
07:47:33|25403.57
07:47:34|25403.57
07:47:35|25401.71
07:47:36|25401.71
07:47:36|25401.71
07:47:38|25401.71
07:47:38|25401.71
07:47:40|25401.71
07:47:41|25401.71
07:47:42|25401.71
07:47:43|25401.71
07:47:44|25401.72
07:47:44|25401.72
07:47:46|25401.72
07:47:46|25401.72
07:47:47|25401.72
07:47:49|25401.72
07:47:50|25401.72
07:47:51|25401.72
07:47:52|25401.72
07:47:53|25401.72
07:47:54|25401.72
07:47:55|25401.71
07:47:56|25401.71
07:47:57|25401.71
07:47:58|25400.6
07:47:59|25399.27
07:48:00|25399.27
07:48:01|25399.27
07:48:02|25399.27
07:48:03|25399.27
07:48:04|25399.27
07:48:05|25399.
07:48:06|25399.
07:48:07|25397.44
07:48:08|25397.99
07:48:09|25397.99
07:48:10|25397.99
07:48:11|25397.99
07:48:12|25397.99
07:48:13|25397.99
07:48:14|25397.99
07:48:15|25397.15
07:48:16|25397.15
07:48:17|25397.15
07:48:18|25397.15
07:48:19|25397.15
07:48:20|25397.15
07:48:21|25397.15
07:48:22|25397.15
07:48:23|25397.15
07:48:24|25397.15
07:48:25|25397.15
07:48:26|25397.15
07:48:27|25397.15
07:48:28|25401.97
07:48:29|25401.18
07:48:30|25401.18
07:48:31|25401.18
07:48:32|25401.18
07:48:34|25400.17
07:48:34|25398.53
07:48:35|25398.53
07:48:36|25398.53
07:48:37|25398.53
07:48:38|25398.53
07:48:39|25398.53
07:48:40|25398.53
07:48:41|25398.84
07:48:42|25398.84
07:48:43|25398.84
07:48:44|25400.85
07:48:46|25398.57
07:48:46|25398.57
07:48:47|25398.57
07:48:48|25398.57
07:48:50|25398.57
07:48:51|25398.57
07:48:52|25398.57
07:48:52|25398.57
07:48:53|25398.57
07:48:54|25399.66
07:48:56|25400.6
07:48:56|25400.6
07:48:58|25398.25
07:48:58|25398.25
07:48:59|25398.25
07:49:01|25398.65
07:49:02|25398.65
07:49:03|25398.65
07:49:04|25398.65
07:49:04|25398.65
07:49:06|25398.61
07:49:08|25398.67
07:49:08|25398.69
07:49:09|25398.69
07:49:10|25398.65
07:49:11|25398.65
07:49:12|25398.69
07:49:13|25398.69
07:49:14|25398.69
07:49:15|25397.65
07:49:17|25397.65
07:49:17|25397.65
07:49:19|25397.65
07:49:20|25397.65
07:49:20|25397.65
07:49:22|25397.65
07:49:23|25397.65
07:49:23|25397.65
07:49:24|25397.65
07:49:25|25397.65
07:49:27|25397.65
07:49:28|25397.65
07:49:29|25397.65
07:49:30|25397.65
07:49:31|25397.65
07:49:31|25397.65
07:49:33|25399.08
07:49:33|25399.08
07:49:35|25401.4
07:49:35|25401.4
07:49:36|25401.47
07:49:38|25401.47
07:49:38|25401.47
07:49:40|25401.47
07:49:40|25401.47
07:49:41|25401.47
07:49:42|25401.46
07:49:43|25401.46
07:49:44|25401.46
07:49:45|25401.62
07:49:46|25401.62
07:49:48|25401.62
07:49:49|25401.62
07:49:49|25401.62
07:49:50|25401.65
07:49:52|25401.65
07:49:53|25401.65
07:49:54|25401.65
07:49:54|25401.65
07:49:55|25401.65
07:49:56|25401.24
07:49:57|25401.24
07:49:59|25401.13
07:49:59|25401.24
07:50:00|25401.24
07:50:01|25401.24
07:50:03|25401.24
07:50:04|25401.28
07:50:06|25398.44
07:50:06|25398.45
07:50:07|25398.72
07:50:08|25398.72
07:50:10|25398.72
07:50:10|25400.45
07:50:12|25400.45
07:50:13|25400.45
07:50:14|25400.45
07:50:15|25400.45
07:50:16|25396.59
07:50:18|25398.49
07:50:18|25398.49
07:50:19|25398.49
07:50:20|25400.37
07:50:21|25401.49
07:50:22|25401.49
07:50:23|25401.49
07:50:24|25401.49
07:50:26|25401.49
07:50:26|25401.24
07:50:27|25401.24
07:50:28|25401.5
07:50:29|25401.5
07:50:30|25401.5
07:50:32|25401.02
07:50:32|25401.02
07:50:33|25401.02
07:50:34|25401.05
07:50:35|25401.06
07:50:36|25401.06
07:50:37|25401.06
07:50:38|25401.06
07:50:39|25401.06
07:50:40|25401.06
07:50:41|25398.06
07:50:42|25398.06
07:50:43|25398.06
07:50:44|25398.06
07:50:46|25401.12
07:50:46|25401.12
07:50:48|25400.74
07:50:49|25400.74
07:50:49|25400.74
07:50:51|25400.74
07:50:51|25400.74
07:50:53|25400.16
07:50:54|25400.05
07:50:54|25401.11
07:50:56|25401.11
07:50:56|25401.11
07:50:57|25401.11
07:50:58|25401.11
07:50:59|25401.11
07:51:00|25401.11
07:51:02|25401.11
07:51:03|25401.11
07:51:04|25401.11
07:51:06|25401.11
07:51:06|25401.11
07:51:08|25401.09
07:51:09|25401.09
07:51:10|25401.09
07:51:10|25401.09
07:51:12|25401.09
07:51:12|25401.09
07:51:13|25401.09
07:51:14|25401.09
07:51:16|25401.11
07:51:17|25401.11
07:51:18|25401.11
07:51:18|25401.11
07:51:19|25401.11
07:51:20|25401.11
07:51:21|25401.11
07:51:22|25401.11
07:51:24|25401.11
07:51:25|25401.11
07:51:26|25401.11
07:51:26|25401.11
07:51:28|25401.11
07:51:29|25401.11
07:51:30|25401.11
07:51:31|25401.11
07:51:32|25401.11
07:51:33|25401.11
07:51:34|25401.11
07:51:34|25401.11
07:51:36|25401.11
07:51:37|25401.11
07:51:38|25401.11
07:51:38|25401.11
07:51:40|25401.11
07:51:41|25401.11
07:51:41|25402.64
07:51:43|25402.64
07:51:44|25402.64
07:51:45|25402.64
07:51:46|25403.57
07:51:47|25403.57
07:51:48|25403.57
07:51:49|25403.57
07:51:50|25403.57
07:51:51|25403.57
07:51:51|25403.57
07:51:53|25403.57
07:51:54|25403.57
07:51:55|25403.57
07:51:56|25403.57
07:51:57|25403.57
07:51:58|25403.57
07:51:59|25403.62
07:52:00|25403.62
07:52:01|25403.62
07:52:02|25404.
07:52:04|25404.
07:52:04|25404.
07:52:05|25404.
07:52:07|25404.
07:52:08|25404.
07:52:09|25402.85
07:52:10|25403.52
07:52:11|25403.99
07:52:12|25403.99
07:52:13|25403.99
07:52:14|25403.99
07:52:15|25403.99
07:52:16|25403.99
07:52:17|25403.99
07:52:19|25403.99
07:52:19|25403.99
07:52:20|25403.98
07:52:21|25403.99
07:52:22|25403.99
07:52:23|25403.99
07:52:24|25403.68
07:52:25|25403.68
07:52:26|25403.68
07:52:27|25403.68
07:52:28|25401.25
07:52:29|25401.25
07:52:30|25401.25
07:52:31|25401.25
07:52:32|25401.25
07:52:33|25401.25
07:52:34|25401.46
07:52:35|25401.46
07:52:36|25401.53
07:52:37|25401.53
07:52:38|25401.53
07:52:40|25401.53
07:52:40|25401.53
07:52:41|25401.53
07:52:42|25401.53
07:52:43|25401.53
07:52:44|25401.53
07:52:45|25401.53
07:52:46|25401.56
07:52:47|25401.56
07:52:48|25401.56
07:52:49|25401.56
07:52:50|25403.98
07:52:51|25403.98
07:52:52|25403.98
07:52:53|25403.98
07:52:54|25403.98
07:52:56|25403.98
07:52:56|25403.98
07:52:57|25403.98
07:52:58|25403.98
07:52:59|25403.98
07:53:00|25403.98
07:53:02|25403.98
07:53:02|25403.98
07:53:03|25403.98
07:53:04|25403.98
07:53:05|25403.98
07:53:06|25403.98
07:53:08|25403.98
07:53:09|25403.98
07:53:09|25403.98
07:53:10|25403.01
07:53:12|25403.01
07:53:13|25403.01
07:53:13|25403.01
07:53:14|25403.01
07:53:15|25403.01
07:53:16|25403.01
07:53:18|25403.01
07:53:19|25403.01
07:53:20|25403.01
07:53:21|25403.01
07:53:22|25403.01
07:53:23|25403.01
07:53:24|25403.01
07:53:25|25403.01
07:53:26|25404.
07:53:28|25403.98
07:53:28|25403.98
07:53:29|25403.98
07:53:30|25403.98
07:53:31|25403.98
07:53:32|25403.98
07:53:33|25403.98
07:53:35|25403.98
07:53:35|25403.98
07:53:36|25403.98
07:53:37|25403.98
07:53:38|25403.98
07:53:41|25403.98
07:53:41|25403.98
07:53:42|25403.98
07:53:43|25403.98
07:53:44|25405.37
07:53:45|25405.36
07:53:46|25405.16
07:53:47|25405.16
07:53:48|25405.16
07:53:49|25405.16
07:53:51|25405.16
07:53:51|25405.16
07:53:52|25405.16
07:53:54|25405.15
07:53:55|25405.15
07:53:55|25405.15
07:53:56|25405.15
07:53:57|25405.15
07:53:58|25405.15
07:53:59|25405.15
07:54:01|25405.15
07:54:01|25405.15
07:54:02|25405.15
07:54:04|25405.15
07:54:05|25405.15
07:54:06|25405.15
07:54:07|25405.15
07:54:08|25405.15
07:54:09|25405.15
07:54:10|25407.86
07:54:11|25407.86
07:54:13|25408.52
07:54:14|25410.
07:54:15|25410.
07:54:15|25415.15
07:54:17|25415.15
07:54:18|25415.15
07:54:19|25415.15
07:54:20|25415.15
07:54:21|25415.15
07:54:22|25415.15
07:54:23|25415.15
07:54:25|25415.15
07:54:25|25415.15
07:54:26|25414.
07:54:28|25414.
07:54:28|25414.
07:54:29|25414.
07:54:31|25414.
07:54:32|25414.33
07:54:33|25414.33
07:54:33|25414.33
07:54:34|25414.33
07:54:35|25414.33
07:54:36|25414.33
07:54:37|25414.33
07:54:39|25414.33
07:54:40|25414.33
07:54:41|25414.33
07:54:42|25414.33
07:54:43|25415.13
07:54:44|25415.13
07:54:45|25414.94
07:54:46|25415.78
07:54:46|25415.78
07:54:48|25415.78
07:54:49|25415.78
07:54:50|25415.94
07:54:51|25414.19
07:54:52|25414.19
07:54:53|25414.19
07:54:54|25414.19
07:54:55|25414.19
07:54:56|25414.
07:54:57|25411.58
07:54:58|25411.79
07:54:59|25411.79
07:55:00|25411.79
07:55:01|25411.79
07:55:03|25411.79
07:55:03|25411.79
07:55:04|25411.79
07:55:05|25411.79
07:55:06|25411.9
07:55:07|25411.9
07:55:09|25411.9
07:55:11|25411.9
07:55:12|25411.9
07:55:13|25411.9
07:55:14|25411.9
07:55:15|25411.9
07:55:16|25411.9
07:55:17|25411.9
07:55:18|25411.9
07:55:19|25412.6
07:55:20|25412.6
07:55:21|25412.6
07:55:22|25412.6
07:55:23|25412.96
07:55:24|25412.96
07:55:26|25412.96
07:55:26|25412.96
07:55:27|25412.96
07:55:28|25412.96
07:55:29|25412.96
07:55:30|25413.1
07:55:31|25413.1
07:55:32|25413.1
07:55:33|25413.1
07:55:34|25413.1
07:55:35|25413.1
07:55:36|25413.1
07:55:37|25413.1
07:55:38|25413.1
07:55:39|25414.32
07:55:40|25414.32
07:55:41|25414.32
07:55:43|25420.85
07:55:43|25420.85
07:55:45|25420.85
07:55:45|25424.23
07:55:47|25424.23
07:55:48|25424.23
07:55:49|25422.24
07:55:50|25422.24
07:55:50|25422.24
07:55:52|25422.24
07:55:53|25420.95
07:55:54|25420.95
07:55:55|25420.95
07:55:55|25420.95
07:55:57|25420.95
07:55:58|25420.95
07:55:59|25420.95
07:56:00|25420.95
07:56:01|25420.95
07:56:02|25420.95
07:56:03|25420.95
07:56:04|25420.95
07:56:05|25420.95
07:56:06|25420.95
07:56:07|25420.95
07:56:08|25420.95
07:56:09|25420.95
07:56:11|25420.01
07:56:11|25420.01
07:56:12|25420.01
07:56:14|25420.01
07:56:15|25420.01
07:56:16|25420.01
07:56:17|25420.01
07:56:18|25420.01
07:56:19|25420.01
07:56:20|25420.01
07:56:21|25420.01
07:56:22|25420.01
07:56:23|25419.5
07:56:24|25419.5
07:56:25|25419.07
07:56:26|25418.
07:56:27|25418.
07:56:28|25418.
07:56:29|25418.
07:56:30|25418.
07:56:31|25418.
07:56:32|25418.
07:56:33|25418.
07:56:34|25418.
07:56:35|25418.01
07:56:36|25418.01
07:56:37|25418.01
07:56:38|25418.01
07:56:39|25418.01
07:56:40|25418.01
07:56:41|25418.01
07:56:42|25418.01
07:56:43|25418.01
07:56:44|25418.01
07:56:45|25418.01
07:56:46|25418.09
07:56:47|25418.09
07:56:48|25418.09
07:56:49|25418.09
07:56:50|25418.09
07:56:51|25418.09
07:56:53|25418.09
07:56:53|25418.09
07:56:55|25418.09
07:56:55|25418.09
07:56:56|25418.09
07:56:58|25418.09
07:56:59|25418.09
07:56:59|25418.09
07:57:00|25418.09
07:57:02|25418.
07:57:02|25418.
07:57:03|25418.
07:57:04|25418.
07:57:05|25418.
07:57:06|25418.
07:57:07|25418.
07:57:08|25418.
07:57:10|25418.
07:57:11|25418.01
07:57:12|25418.01
07:57:14|25418.01
07:57:15|25418.01
07:57:16|25418.01
07:57:16|25418.01
07:57:17|25418.01
07:57:19|25418.01
07:57:20|25418.01
07:57:21|25418.01
07:57:22|25418.01
07:57:23|25418.01
07:57:24|25418.01
07:57:26|25418.01
07:57:26|25418.01
07:57:27|25418.01
07:57:28|25418.01
07:57:29|25418.01
07:57:30|25418.01
07:57:31|25418.01
07:57:32|25418.01
07:57:33|25418.01
07:57:34|25418.01
07:57:35|25419.29
07:57:36|25419.29
07:57:38|25419.29
07:57:38|25419.29
07:57:39|25419.29
07:57:41|25419.29
07:57:41|25419.29
07:57:43|25419.29
07:57:43|25415.01
07:57:45|25417.56
07:57:46|25417.6
07:57:47|25417.6
07:57:48|25417.65
07:57:49|25417.65
07:57:50|25417.65
07:57:50|25417.65
07:57:52|25417.65
07:57:53|25417.65
07:57:54|25418.75
07:57:54|25418.75
07:57:55|25418.76
07:57:56|25418.76
07:57:57|25418.76
07:57:59|25418.76
07:57:59|25418.76
07:58:01|25418.76
07:58:01|25418.76
07:58:02|25418.76
07:58:03|25418.76
07:58:05|25418.76
07:58:05|25418.76
07:58:07|25418.76
07:58:08|25418.76
07:58:08|25418.76
07:58:10|25417.13
07:58:11|25417.13
07:58:13|25417.13
07:58:13|25417.13
07:58:14|25417.13
07:58:15|25417.13
07:58:17|25417.13
07:58:18|25417.13
07:58:19|25417.13
07:58:20|25417.13
07:58:21|25417.13
07:58:22|25411.64
07:58:23|25411.62
07:58:24|25411.62
07:58:25|25411.87
07:58:26|25411.87
07:58:27|25411.92
07:58:28|25411.92
07:58:29|25411.92
07:58:30|25411.92
07:58:31|25411.23
07:58:32|25411.23
07:58:33|25411.23
07:58:34|25411.23
07:58:35|25411.23
07:58:36|25411.23
07:58:37|25411.23
07:58:39|25411.23
07:58:39|25411.23
07:58:40|25411.23
07:58:41|25411.23
07:58:42|25411.84
07:58:43|25411.84
07:58:44|25411.25
07:58:45|25411.92
07:58:46|25413.49
07:58:47|25413.49
07:58:48|25413.49
07:58:49|25413.49
07:58:50|25413.49
07:58:51|25413.49
07:58:52|25413.49
07:58:53|25413.49
07:58:54|25413.
07:58:55|25413.
07:58:56|25413.
07:58:58|25413.
07:58:58|25413.
07:58:59|25413.
07:59:00|25413.
07:59:01|25413.
07:59:02|25413.
07:59:03|25413.
07:59:04|25413.
07:59:05|25413.
07:59:06|25413.
07:59:07|25413.
07:59:08|25413.
07:59:09|25412.99
07:59:10|25412.99
07:59:12|25413.
07:59:13|25416.35
07:59:14|25416.35
07:59:15|25416.35
07:59:15|25416.35
07:59:17|25416.35
07:59:18|25417.
07:59:19|25416.99
07:59:20|25416.68
07:59:21|25416.68
07:59:22|25417.99
07:59:23|25417.99
07:59:24|25417.99
07:59:25|25417.99
07:59:26|25418.38
07:59:27|25418.38
07:59:28|25418.38
07:59:29|25418.38
07:59:30|25418.38
07:59:31|25418.38
07:59:32|25418.38
07:59:33|25419.73
07:59:34|25419.98
07:59:35|25419.98
07:59:36|25419.98
07:59:37|25419.98
07:59:38|25419.98
07:59:39|25419.98
07:59:40|25419.98
07:59:41|25419.98
07:59:42|25419.98
07:59:43|25419.98
07:59:44|25419.98
07:59:45|25419.98
07:59:46|25420.
07:59:47|25420.
07:59:48|25420.
07:59:49|25420.
07:59:50|25422.
07:59:51|25422.32
07:59:52|25424.72
07:59:53|25424.96
07:59:54|25424.18
07:59:55|25424.8
07:59:56|25421.86
07:59:57|25421.86
07:59:58|25421.86
07:59:59|25421.86
08:00:00|25421.86
08:00:01|25424.
08:00:02|25425.
08:00:03|25425.
08:00:04|25425.
08:00:06|25426.39
08:00:06|25426.39
08:00:07|25426.39
08:00:09|25431.34
08:00:10|25435.
08:00:11|25433.12
08:00:12|25437.99
08:00:13|25433.08
08:00:14|25433.01
08:00:15|25433.01
08:00:16|25433.01
08:00:17|25433.03
08:00:18|25433.03
08:00:19|25433.03
08:00:20|25433.03
08:00:21|25433.03
08:00:23|25428.88
08:00:23|25429.92
08:00:24|25426.21
08:00:26|25426.38
08:00:27|25426.38
08:00:27|25426.38
08:00:28|25426.38
08:00:30|25426.38
08:00:31|25426.38
08:00:32|25426.38
08:00:33|25423.25
08:00:34|25423.25
08:00:36|25426.59
08:00:36|25426.59
08:00:37|25426.59
08:00:38|25426.59
08:00:39|25426.59
08:00:40|25426.61
08:00:42|25425.73
08:00:42|25420.8
08:00:43|25420.8
08:00:44|25420.8
08:00:45|25420.8
08:00:46|25420.8
08:00:47|25420.8
08:00:48|25420.8
08:00:49|25420.8
08:00:50|25420.8
08:00:51|25420.8
08:00:52|25421.13
08:00:54|25421.24
08:00:54|25421.24
08:00:56|25421.24
08:00:56|25421.24
08:00:57|25421.24
08:00:58|25421.24
08:01:00|25421.24
08:01:00|25421.24
08:01:01|25421.43
08:01:02|25421.43
08:01:03|25421.17
08:01:05|25421.17
08:01:05|25421.17
08:01:06|25421.17
08:01:07|25421.17
08:01:08|25421.17
08:01:10|25421.51
08:01:10|25421.51
08:01:11|25421.51
08:01:12|25421.51
08:01:13|25421.51
08:01:15|25421.74
08:01:17|25421.74
08:01:17|25421.74
08:01:18|25421.74
08:01:19|25420.13
08:01:21|25420.13
08:01:21|25420.13
08:01:22|25420.13
08:01:23|25420.13
08:01:24|25421.17
08:01:26|25421.17
08:01:27|25421.17
08:01:28|25421.17
08:01:29|25421.17
08:01:29|25421.17
08:01:30|25421.17
08:01:32|25421.17
08:01:33|25421.21
08:01:33|25421.08
08:01:34|25421.08
08:01:35|25421.8
08:01:36|25421.8
08:01:37|25421.8
08:01:38|25421.8
08:01:39|25421.8
08:01:41|25420.
08:01:42|25420.
08:01:43|25420.
08:01:43|25420.
08:01:44|25420.
08:01:45|25421.44
08:01:47|25421.44
08:01:48|25421.79
08:01:49|25421.79
08:01:49|25421.79
08:01:50|25421.79
08:01:51|25421.79
08:01:52|25421.79
08:01:53|25421.79
08:01:54|25421.79
08:01:55|25419.76
08:01:57|25419.93
08:01:58|25419.87
08:01:59|25419.96
08:01:59|25419.97
08:02:00|25419.99
08:02:01|25419.99
08:02:02|25419.99
08:02:04|25419.99
08:02:04|25419.99
08:02:06|25419.99
08:02:06|25419.99
08:02:07|25419.99
08:02:09|25419.99
08:02:09|25419.99
08:02:10|25419.99
08:02:12|25419.99
08:02:13|25422.24
08:02:15|25422.24
08:02:16|25422.24
08:02:17|25422.24
08:02:18|25422.18
08:02:19|25422.18
08:02:21|25422.18
08:02:21|25422.18
08:02:22|25422.18
08:02:23|25422.06
08:02:24|25422.12
08:02:25|25422.12
08:02:26|25422.12
08:02:27|25422.03
08:02:28|25422.03
08:02:29|25422.03
08:02:30|25422.03
08:02:31|25422.05
08:02:32|25422.27
08:02:33|25422.27
08:02:34|25422.27
08:02:35|25422.27
08:02:37|25422.27
08:02:37|25422.27
08:02:38|25422.21
08:02:39|25422.21
08:02:40|25422.21
08:02:41|25422.22
08:02:42|25422.22
08:02:43|25422.26
08:02:44|25422.26
08:02:45|25422.26
08:02:46|25422.26
08:02:48|25422.26
08:02:49|25422.26
08:02:50|25422.26
08:02:50|25422.26
08:02:51|25422.26
08:02:52|25422.26
08:02:53|25422.26
08:02:54|25422.26
08:02:55|25422.26
08:02:56|25422.26
08:02:58|25422.26
08:02:59|25422.39
08:02:59|25422.39
08:03:01|25422.39
08:03:01|25422.39
08:03:03|25422.39
08:03:03|25422.39
08:03:04|25422.39
08:03:06|25422.39
08:03:06|25422.93
08:03:07|25421.07
08:03:08|25421.07
08:03:10|25422.24
08:03:10|25422.24
08:03:11|25422.24
08:03:13|25422.24
08:03:14|25422.24
08:03:15|25422.24
08:03:16|25422.24
08:03:17|25422.24
08:03:18|25422.24
08:03:19|25422.24
08:03:20|25422.24
08:03:21|25422.24
08:03:22|25422.77
08:03:23|25422.77
08:03:24|25422.77
08:03:25|25418.01
08:03:26|25418.01
08:03:27|25418.01
08:03:28|25421.13
08:03:29|25421.13
08:03:30|25421.25
08:03:31|25421.09
08:03:33|25421.09
08:03:33|25421.09
08:03:34|25420.71
08:03:36|25420.71
08:03:37|25420.71
08:03:38|25420.71
08:03:39|25419.84
08:03:39|25419.84
08:03:41|25419.
08:03:42|25419.08
08:03:43|25419.08
08:03:44|25418.87
08:03:45|25418.87
08:03:45|25418.87
08:03:47|25418.87
08:03:48|25418.87
08:03:49|25418.87
08:03:50|25418.87
08:03:51|25418.87
08:03:52|25418.94
08:03:53|25418.94
08:03:54|25418.94
08:03:55|25418.94
08:03:56|25418.94
08:03:57|25418.94
08:03:58|25418.94
08:03:59|25418.94
08:04:00|25418.94
08:04:01|25418.94
08:04:02|25420.96
08:04:03|25420.96
08:04:04|25420.96
08:04:05|25420.96
08:04:07|25420.96
08:04:07|25420.96
08:04:08|25420.96
08:04:09|25420.96
08:04:10|25420.96
08:04:12|25420.96
08:04:12|25418.46
08:04:13|25419.46
08:04:14|25419.46
08:04:15|25419.46
08:04:17|25418.
08:04:18|25411.75
08:04:20|25411.75
08:04:20|25411.75
08:04:22|25414.
08:04:23|25414.
08:04:24|25414.
08:04:25|25414.
08:04:25|25414.52
08:04:26|25414.52
08:04:28|25414.52
08:04:28|25414.5
08:04:30|25414.5
08:04:30|25414.5
08:04:32|25414.5
08:04:33|25414.5
08:04:33|25414.5
08:04:35|25414.5
08:04:35|25414.5
08:04:36|25414.5
08:04:38|25414.5
08:04:39|25405.96
08:04:40|25406.9
08:04:40|25406.9
08:04:42|25406.9
08:04:43|25406.9
08:04:43|25406.9
08:04:44|25410.04
08:04:45|25410.04
08:04:46|25410.27
08:04:47|25410.27
08:04:49|25410.27
08:04:50|25410.27
08:04:51|25410.27
08:04:51|25410.69
08:04:53|25410.69
08:04:53|25410.69
08:04:54|25410.69
08:04:55|25410.69
08:04:56|25407.37
08:04:57|25407.37
08:04:58|25407.37
08:05:00|25407.37
08:05:00|25407.37
08:05:01|25407.37
08:05:02|25409.74
08:05:04|25409.74
08:05:04|25409.74
08:05:05|25409.74
08:05:06|25409.74
08:05:08|25409.74
08:05:08|25409.74
08:05:09|25409.74
08:05:11|25406.49
08:05:12|25406.49
08:05:13|25406.49
08:05:14|25406.49
08:05:15|25406.94
08:05:16|25406.94
08:05:17|25406.94
08:05:18|25406.94
08:05:19|25406.94
08:05:21|25406.99
08:05:22|25406.99
08:05:23|25406.99
08:05:24|25406.99
08:05:25|25406.99
08:05:26|25406.99
08:05:27|25406.99
08:05:28|25407.99
08:05:29|25407.99
08:05:30|25407.99
08:05:31|25407.99
08:05:32|25407.99
08:05:33|25407.99
08:05:34|25407.99
08:05:35|25407.99
08:05:36|25407.99
08:05:36|25407.99
08:05:38|25407.99
08:05:39|25407.99
08:05:40|25407.99
08:05:41|25407.99
08:05:43|25407.99
08:05:44|25411.18
08:05:45|25411.18
08:05:46|25411.18
08:05:46|25411.18
08:05:47|25411.18
08:05:48|25411.18
08:05:49|25411.18
08:05:51|25411.18
08:05:51|25411.18
08:05:53|25411.18
08:05:54|25411.18
08:05:55|25411.18
08:05:56|25411.18
08:05:57|25411.18
08:05:57|25411.18
08:05:58|25411.18
08:06:00|25411.18
08:06:01|25411.18
08:06:02|25410.78
08:06:02|25410.78
08:06:04|25410.78
08:06:05|25410.78
08:06:06|25410.78
08:06:07|25410.78
08:06:08|25410.78
08:06:09|25410.78
08:06:10|25410.78
08:06:11|25410.78
08:06:12|25409.86
08:06:13|25409.84
08:06:14|25409.86
08:06:15|25409.86
08:06:16|25409.76
08:06:17|25409.85
08:06:18|25409.85
08:06:20|25409.85
08:06:20|25409.99
08:06:21|25409.99
08:06:22|25410.
08:06:23|25410.
08:06:24|25410.
08:06:25|25410.
08:06:26|25410.
08:06:27|25410.
08:06:29|25410.
08:06:29|25410.
08:06:31|25410.
08:06:33|25409.65
08:06:33|25410.23
08:06:34|25410.23
08:06:35|25410.23
08:06:36|25410.23
08:06:37|25410.23
08:06:38|25410.23
08:06:39|25410.23
08:06:40|25410.25
08:06:41|25410.55
08:06:42|25410.55
08:06:44|25410.78
08:06:44|25410.78
08:06:45|25410.77
08:06:46|25410.77
08:06:47|25410.77
08:06:49|25410.77
08:06:50|25410.77
08:06:50|25410.77
08:06:51|25410.77
08:06:52|25409.99
08:06:54|25409.99
08:06:54|25409.99
08:06:56|25412.3
08:06:56|25412.3
08:06:58|25413.98
08:06:59|25413.98
08:06:59|25413.81
08:07:00|25412.98
08:07:01|25412.98
08:07:02|25412.98
08:07:03|25413.04
08:07:04|25413.04
08:07:05|25413.04
08:07:07|25413.04
08:07:07|25413.04
08:07:08|25412.98
08:07:10|25412.98
08:07:10|25412.98
08:07:11|25411.34
08:07:12|25411.34
08:07:13|25411.33
08:07:15|25411.33
08:07:16|25411.33
08:07:16|25411.33
08:07:17|25411.3
08:07:18|25411.3
08:07:21|25411.3
08:07:21|25411.29
08:07:22|25411.29
08:07:23|25411.29
08:07:24|25411.29
08:07:25|25409.04
08:07:26|25409.04
08:07:28|25409.04
08:07:29|25409.04
08:07:29|25409.04
08:07:31|25409.04
08:07:32|25409.04
08:07:33|25409.04
08:07:34|25409.04
08:07:35|25409.04
08:07:36|25409.04
08:07:37|25409.04
08:07:38|25409.04
08:07:39|25409.04
08:07:41|25409.04
08:07:41|25409.04
08:07:42|25409.04
08:07:43|25409.04
08:07:44|25409.04
08:07:45|25409.66
08:07:46|25409.66
08:07:47|25409.66
08:07:48|25409.66
08:07:49|25409.66
08:07:50|25409.66
08:07:51|25409.94
08:07:52|25409.92
08:07:53|25409.92
08:07:54|25409.92
08:07:55|25409.92
08:07:56|25409.92
08:07:57|25409.92
08:07:59|25409.92
08:07:59|25409.92
08:08:00|25409.92
08:08:01|25409.92
08:08:02|25409.28
08:08:03|25409.28
08:08:04|25409.28
08:08:05|25409.28
08:08:06|25409.28
08:08:07|25409.28
08:08:08|25409.28
08:08:09|25409.
08:08:10|25409.01
08:08:11|25411.57
08:08:12|25411.57
08:08:13|25410.63
08:08:14|25410.63
08:08:16|25410.63
08:08:16|25410.63
08:08:17|25410.63
08:08:18|25410.63
08:08:19|25410.63
08:08:21|25409.18
08:08:22|25409.18
08:08:23|25409.18
08:08:24|25409.18
08:08:25|25409.18
08:08:26|25409.23
08:08:27|25409.23
08:08:28|25409.23
08:08:29|25409.23
08:08:30|25409.23
08:08:32|25409.23
08:08:33|25409.23
08:08:34|25409.
08:08:34|25409.
08:08:35|25409.
08:08:37|25409.
08:08:38|25409.
08:08:39|25409.
08:08:40|25409.25
08:08:41|25409.25
08:08:42|25409.25
08:08:44|25409.25
08:08:44|25409.25
08:08:45|25409.25
08:08:46|25413.74
08:08:47|25413.74
08:08:48|25413.74
08:08:49|25413.74
08:08:50|25413.74
08:08:51|25413.74
08:08:52|25413.74
08:08:53|25413.74
08:08:55|25413.74
08:08:55|25413.74
08:08:56|25413.74
08:08:57|25413.74
08:08:58|25413.74
08:09:00|25413.74
08:09:00|25413.74
08:09:01|25413.7
08:09:02|25413.7
08:09:03|25413.7
08:09:05|25413.7
08:09:06|25413.7
08:09:06|25413.7
08:09:07|25413.7
08:09:08|25413.7
08:09:10|25413.7
08:09:11|25413.7
08:09:11|25413.7
08:09:12|25413.7
08:09:14|25413.7
08:09:15|25413.7
08:09:15|25413.7
08:09:16|25413.7
08:09:17|25413.7
08:09:19|25413.7
08:09:19|25413.7
08:09:20|25413.7
08:09:22|25413.7
08:09:24|25413.7
08:09:25|25413.7
08:09:25|25413.7
08:09:27|25413.7
08:09:28|25413.69
08:09:29|25413.99
08:09:30|25413.99
08:09:30|25413.99
08:09:32|25413.99
08:09:33|25413.99
08:09:34|25413.99
08:09:35|25413.99
08:09:36|25414.
08:09:37|25414.
08:09:38|25414.
08:09:39|25418.08
08:09:40|25418.08
08:09:41|25418.08
08:09:42|25418.08
08:09:43|25418.08
08:09:44|25418.08
08:09:45|25418.08
08:09:46|25418.08
08:09:47|25418.08
08:09:48|25420.
08:09:49|25420.
08:09:50|25420.03
08:09:51|25418.15
08:09:53|25417.02
08:09:53|25417.02
08:09:54|25417.02
08:09:55|25417.02
08:09:57|25417.02
08:09:58|25417.02
08:09:58|25417.02
08:09:59|25417.02
08:10:01|25417.02
08:10:01|25417.02
08:10:02|25417.03
08:10:04|25417.03
08:10:04|25417.03
08:10:05|25417.04
08:10:07|25417.04
08:10:08|25417.04
08:10:08|25417.04
08:10:10|25417.04
08:10:10|25417.04
08:10:12|25417.02
08:10:12|25417.02
08:10:13|25417.02
08:10:14|25418.43
08:10:15|25418.43
08:10:16|25418.43
08:10:17|25414.4
08:10:19|25414.4
08:10:20|25415.48
08:10:21|25416.14
08:10:21|25416.14
08:10:23|25416.14
08:10:24|25416.14
08:10:25|25416.14
08:10:26|25417.17
08:10:27|25417.17
08:10:29|25420.6
08:10:29|25420.99
08:10:30|25420.99
08:10:32|25420.61
08:10:33|25420.61
08:10:34|25420.61
08:10:35|25418.46
08:10:36|25418.46
08:10:37|25420.74
08:10:38|25420.74
08:10:39|25420.74
08:10:40|25419.79
08:10:41|25419.79
08:10:42|25419.91
08:10:43|25419.96
08:10:44|25419.96
08:10:45|25419.96
08:10:46|25419.96
08:10:47|25421.86
08:10:48|25421.86
08:10:49|25421.86
08:10:50|25421.86
08:10:51|25421.86
08:10:52|25421.86
08:10:53|25421.86
08:10:54|25421.86
08:10:55|25421.86
08:10:56|25421.86
08:10:57|25421.1
08:10:58|25421.1
08:10:59|25421.1
08:11:00|25422.15
08:11:01|25421.13
08:11:02|25421.13
08:11:03|25422.13
08:11:04|25421.44
08:11:05|25421.44
08:11:06|25423.01
08:11:07|25426.33
08:11:09|25423.85
08:11:09|25423.85
08:11:10|25423.96
08:11:11|25423.96
08:11:12|25423.96
08:11:13|25423.96
08:11:15|25423.96
08:11:15|25423.96
08:11:16|25423.96
08:11:17|25422.7
08:11:18|25422.7
08:11:19|25422.7
08:11:20|25422.7
08:11:21|25422.7
08:11:22|25422.7
08:11:24|25422.7
08:11:25|25422.7
08:11:25|25422.7
08:11:27|25422.7
08:11:28|25422.7
08:11:29|25422.7
08:11:30|25422.05
08:11:31|25423.37
08:11:32|25424.65
08:11:33|25424.65
08:11:34|25424.81
08:11:35|25424.81
08:11:36|25424.81
08:11:37|25424.81
08:11:38|25424.81
08:11:39|25424.81
08:11:40|25424.81
08:11:41|25424.81
08:11:42|25424.81
08:11:43|25424.81
08:11:44|25424.81
08:11:45|25424.81
08:11:46|25424.81
08:11:47|25424.81
08:11:48|25424.81
08:11:49|25424.81
08:11:50|25424.81
08:11:51|25424.81
08:11:52|25426.09
08:11:53|25426.09
08:11:54|25426.09
08:11:55|25426.15
08:11:56|25426.15
08:11:57|25426.15
08:11:58|25426.15
08:11:59|25426.15
08:12:00|25424.73
08:12:01|25424.73
08:12:02|25424.73
08:12:03|25423.44
08:12:04|25423.44
08:12:05|25423.44
08:12:07|25422.95
08:12:07|25422.95
08:12:09|25422.92
08:12:09|25422.92
08:12:11|25425.02
08:12:12|25424.96
08:12:12|25424.96
08:12:14|25424.52
08:12:14|25424.52
08:12:16|25424.52
08:12:16|25423.69
08:12:18|25423.69
08:12:18|25423.69
08:12:19|25423.69
08:12:21|25423.69
08:12:21|25423.69
08:12:23|25424.21
08:12:23|25424.21
08:12:25|25423.84
08:12:26|25423.84
08:12:27|25423.84
08:12:29|25423.84
08:12:29|25423.84
08:12:30|25423.84
08:12:31|25424.13
08:12:32|25423.91
08:12:33|25423.91
08:12:34|25424.71
08:12:35|25424.71
08:12:36|25422.
08:12:37|25422.
08:12:38|25422.
08:12:39|25422.
08:12:40|25418.85
08:12:41|25418.9
08:12:43|25418.9
08:12:44|25418.9
08:12:44|25418.9
08:12:46|25418.9
08:12:47|25418.9
08:12:48|25418.81
08:12:49|25418.91
08:12:50|25418.91
08:12:50|25418.92
08:12:52|25418.92
08:12:52|25418.92
08:12:53|25418.92
08:12:55|25418.92
08:12:55|25418.92
08:12:56|25418.92
08:12:58|25418.92
08:12:58|25418.92
08:13:00|25418.92
08:13:00|25418.92
08:13:02|25417.19
08:13:02|25417.19
08:13:04|25415.27
08:13:05|25415.27
08:13:05|25415.27
08:13:07|25415.27
08:13:08|25415.27
08:13:09|25415.27
08:13:10|25417.13
08:13:11|25417.13
08:13:12|25417.13
08:13:13|25417.13
08:13:14|25417.13
08:13:15|25417.13
08:13:16|25417.13
08:13:17|25417.13
08:13:18|25417.13
08:13:19|25417.13
08:13:20|25419.3
08:13:21|25419.3
08:13:22|25419.3
08:13:23|25417.37
08:13:24|25417.37
08:13:25|25417.37
08:13:26|25417.37
08:13:27|25418.46
08:13:29|25418.46
08:13:29|25418.46
08:13:30|25418.46
08:13:32|25418.46
08:13:32|25418.46
08:13:33|25418.46
08:13:34|25418.46
08:13:36|25418.46
08:13:37|25418.46
08:13:38|25418.46
08:13:39|25418.46
08:13:40|25418.46
08:13:40|25417.05
08:13:42|25417.05
08:13:42|25417.05
08:13:44|25417.05
08:13:44|25417.05
08:13:46|25417.05
08:13:47|25417.05
08:13:47|25417.05
08:13:48|25417.05
08:13:50|25417.05
08:13:51|25417.05
08:13:52|25417.05
08:13:53|25418.6
08:13:53|25418.6
08:13:55|25418.6
08:13:56|25418.6
08:13:57|25418.6
08:13:58|25418.6
08:13:59|25418.6
08:14:00|25416.91
08:14:00|25416.91
08:14:02|25415.
08:14:03|25415.22
08:14:04|25415.22
08:14:05|25415.22
08:14:05|25415.22
08:14:07|25415.22
08:14:08|25415.22
08:14:09|25415.22
08:14:10|25415.22
08:14:11|25415.22
08:14:12|25415.22
08:14:13|25415.22
08:14:14|25417.33
08:14:15|25417.33
08:14:15|25417.34
08:14:16|25417.34
08:14:18|25417.34
08:14:19|25418.3
08:14:20|25418.3
08:14:21|25418.3
08:14:22|25418.3
08:14:23|25418.3
08:14:23|25418.3
08:14:25|25418.3
08:14:26|25418.3
08:14:27|25418.1
08:14:29|25418.1
08:14:29|25418.09
08:14:30|25418.09
08:14:31|25418.09
08:14:32|25418.09
08:14:33|25418.09
08:14:35|25418.09
08:14:35|25418.1
08:14:36|25418.1
08:14:37|25418.1
08:14:38|25418.1
08:14:39|25418.09
08:14:40|25418.09
08:14:41|25418.09
08:14:42|25418.09
08:14:43|25418.09
08:14:45|25418.09
08:14:45|25418.09
08:14:46|25418.09
08:14:47|25418.09
08:14:48|25418.58
08:14:50|25418.58
08:14:50|25418.58
08:14:51|25418.58
08:14:52|25418.58
08:14:53|25418.58
08:14:55|25418.58
08:14:55|25418.08
08:14:56|25418.08
08:14:57|25418.08
08:14:58|25418.08
08:14:59|25418.08
08:15:00|25418.08
08:15:01|25418.08
08:15:02|25418.08
08:15:03|25418.08
08:15:04|25418.08
08:15:06|25418.08
08:15:06|25418.08
08:15:07|25418.08
08:15:08|25418.08
08:15:09|25418.08
08:15:10|25418.08
08:15:11|25418.08
08:15:12|25418.08
08:15:13|25416.74
08:15:14|25416.74
08:15:15|25416.9
08:15:16|25416.9
08:15:17|25416.9
08:15:18|25416.9
08:15:19|25416.9
08:15:20|25418.63
08:15:22|25418.63
08:15:22|25418.63
08:15:24|25418.63
08:15:25|25418.63
08:15:26|25419.
08:15:26|25419.
08:15:28|25419.
08:15:29|25419.3
08:15:30|25419.3
08:15:31|25419.3
08:15:33|25419.3
08:15:34|25419.3
08:15:35|25419.3
08:15:36|25419.3
08:15:37|25419.3
08:15:38|25419.3
08:15:38|25419.3
08:15:39|25419.3
08:15:40|25419.3
08:15:41|25419.3
08:15:42|25419.3
08:15:44|25419.31
08:15:45|25419.31
08:15:45|25419.31
08:15:47|25419.32
08:15:48|25419.32
08:15:49|25419.32
08:15:50|25419.32
08:15:51|25419.32
08:15:52|25419.32
08:15:53|25419.32
08:15:54|25419.32
08:15:55|25419.32
08:15:56|25419.32
08:15:57|25419.32
08:15:58|25419.32
08:15:59|25419.32
08:16:00|25419.32
08:16:01|25419.32
08:16:03|25419.32
08:16:03|25419.32
08:16:04|25419.32
08:16:05|25419.32
08:16:06|25419.32
08:16:07|25419.32
08:16:08|25419.32
08:16:09|25419.32
08:16:10|25419.32
08:16:11|25419.32
08:16:12|25419.32
08:16:13|25419.32
08:16:14|25419.32
08:16:15|25419.32
08:16:16|25419.32
08:16:17|25419.32
08:16:18|25419.32
08:16:19|25419.32
08:16:20|25419.32
08:16:21|25419.32
08:16:22|25419.32
08:16:23|25416.06
08:16:24|25416.06
08:16:25|25417.19
08:16:26|25417.19
08:16:27|25417.19
08:16:29|25417.19
08:16:31|25417.72
08:16:31|25417.72
08:16:32|25417.72
08:16:34|25417.69
08:16:35|25417.69
08:16:36|25417.69
08:16:37|25417.55
08:16:38|25417.55
08:16:39|25417.55
08:16:40|25417.55
08:16:41|25417.55
08:16:42|25417.55
08:16:44|25417.55
08:16:44|25417.55
08:16:45|25417.55
08:16:46|25417.55
08:16:47|25417.55
08:16:48|25417.55
08:16:50|25417.55
08:16:50|25417.55
08:16:51|25417.55
08:16:53|25417.55
08:16:53|25417.55
08:16:54|25417.55
08:16:56|25415.
08:16:57|25415.
08:16:57|25415.
08:16:58|25415.
08:17:00|25415.
08:17:00|25415.
08:17:02|25415.
08:17:03|25415.
08:17:04|25415.
08:17:05|25415.
08:17:05|25415.
08:17:07|25415.
08:17:08|25417.55
08:17:09|25417.55
08:17:10|25417.55
08:17:10|25417.55
08:17:12|25417.55
08:17:13|25417.55
08:17:14|25417.55
08:17:15|25417.55
08:17:16|25417.55
08:17:17|25417.55
08:17:18|25417.75
08:17:19|25417.75
08:17:20|25417.75
08:17:21|25417.75
08:17:22|25417.75
08:17:23|25417.75
08:17:24|25417.75
08:17:25|25417.75
08:17:26|25417.75
08:17:27|25417.75
08:17:28|25417.75
08:17:29|25417.59
08:17:31|25417.56
08:17:32|25417.56
08:17:33|25417.56
08:17:34|25418.05
08:17:35|25418.05
08:17:36|25421.49
08:17:37|25421.49
08:17:38|25418.05
08:17:39|25418.05
08:17:40|25418.05
08:17:41|25418.05
08:17:42|25418.05
08:17:43|25418.05
08:17:45|25418.05
08:17:45|25418.05
08:17:46|25418.05
08:17:47|25418.05
08:17:48|25418.05
08:17:50|25418.05
08:17:50|25418.05
08:17:51|25418.05
08:17:52|25418.05
08:17:53|25418.05
08:17:55|25418.05
08:17:55|25418.05
08:17:56|25418.05
08:17:57|25418.05
08:17:58|25418.05
08:18:00|25418.05
08:18:00|25418.05
08:18:01|25418.05
08:18:02|25418.05
08:18:03|25418.05
08:18:04|25418.05
08:18:06|25418.05
08:18:07|25418.05
08:18:08|25418.05
08:18:09|25418.05
08:18:10|25418.05
08:18:11|25418.05
08:18:12|25418.05
08:18:13|25418.05
08:18:14|25418.05
08:18:15|25418.05
08:18:16|25418.05
08:18:17|25418.05
08:18:18|25418.05
08:18:19|25418.04
08:18:20|25418.04
08:18:21|25418.04
08:18:22|25418.04
08:18:23|25418.04
08:18:23|25418.04
08:18:25|25418.04
08:18:26|25418.04
08:18:28|25418.04
08:18:28|25418.34
08:18:29|25418.34
08:18:31|25418.34
08:18:32|25418.34
08:18:33|25418.34
08:18:34|25418.34
08:18:35|25418.34
08:18:36|25418.4
08:18:37|25418.4
08:18:38|25418.05
08:18:39|25414.5
08:18:40|25414.5
08:18:41|25414.5
08:18:42|25414.5
08:18:43|25414.5
08:18:44|25414.5
08:18:45|25414.5
08:18:46|25414.5
08:18:48|25414.5
08:18:48|25414.5
08:18:49|25414.5
08:18:50|25414.5
08:18:51|25414.5
08:18:52|25414.5
08:18:54|25414.5
08:18:55|25414.5
08:18:55|25414.5
08:18:57|25414.5
08:18:57|25414.5
08:18:58|25414.5
08:18:59|25414.5
08:19:00|25414.5
08:19:01|25414.5
08:19:02|25414.5
08:19:03|25414.5
08:19:05|25414.5
08:19:06|25413.71
08:19:06|25413.71
08:19:07|25413.71
08:19:08|25413.71
08:19:10|25413.71
08:19:10|25413.71
08:19:12|25413.71
08:19:12|25413.71
08:19:13|25413.71
08:19:14|25413.71
08:19:16|25413.71
08:19:16|25413.71
08:19:17|25413.71
08:19:19|25413.71
08:19:20|25413.71
08:19:20|25413.71
08:19:22|25413.71
08:19:22|25413.71
08:19:24|25413.71
08:19:25|25413.71
08:19:25|25413.71
08:19:26|25413.71
08:19:28|25413.71
08:19:28|25413.71
08:19:29|25413.71
08:19:30|25413.71
08:19:31|25413.71
08:19:32|25413.71
08:19:34|25413.71
08:19:35|25413.71
08:19:36|25413.71
08:19:38|25413.71
08:19:38|25413.71
08:19:40|25413.71
08:19:40|25412.06
08:19:42|25412.06
08:19:43|25412.06
08:19:43|25412.06
08:19:45|25412.06
08:19:46|25412.06
08:19:47|25412.06
08:19:48|25412.06
08:19:48|25412.06
08:19:50|25412.06
08:19:51|25412.04
08:19:51|25412.04
08:19:53|25412.04
08:19:54|25412.04
08:19:55|25412.
08:19:56|25412.
08:19:56|25412.
08:19:58|25412.
08:19:58|25416.56
08:20:00|25416.3
08:20:01|25416.59
08:20:02|25416.75
08:20:03|25417.21
08:20:04|25418.
08:20:05|25418.
08:20:06|25418.
08:20:07|25413.46
08:20:08|25416.84
08:20:09|25417.99
08:20:10|25417.99
08:20:12|25417.99
08:20:12|25417.99
08:20:13|25418.55
08:20:14|25418.55
08:20:16|25418.56
08:20:16|25418.56
08:20:17|25418.01
08:20:18|25421.05
08:20:19|25420.3
08:20:20|25422.36
08:20:22|25423.73
08:20:22|25423.71
08:20:23|25423.71
08:20:24|25423.72
08:20:25|25423.72
08:20:26|25424.64
08:20:27|25424.47
08:20:28|25422.55
08:20:29|25424.21
08:20:30|25418.85
08:20:31|25421.18
08:20:33|25421.18
08:20:34|25421.2
08:20:36|25424.71
08:20:36|25424.71
08:20:38|25424.73
08:20:39|25424.72
08:20:40|25423.17
08:20:41|25423.17
08:20:42|25423.17
08:20:43|25424.55
08:20:44|25423.43
08:20:45|25423.43
08:20:46|25423.43
08:20:47|25423.43
08:20:47|25423.
08:20:49|25423.25
08:20:50|25423.49
08:20:51|25423.49
08:20:52|25423.49
08:20:52|25423.49
08:20:54|25423.49
08:20:55|25423.49
08:20:56|25423.49
08:20:57|25424.58
08:20:58|25424.58
08:20:59|25424.58
08:21:00|25424.58
08:21:01|25424.58
08:21:02|25423.8
08:21:03|25423.8
08:21:04|25423.8
08:21:05|25424.57
08:21:06|25424.57
08:21:07|25424.57
08:21:08|25424.57
08:21:09|25424.57
08:21:10|25424.57
08:21:11|25424.57
08:21:12|25424.57
08:21:13|25423.46
08:21:14|25423.46
08:21:15|25423.46
08:21:16|25423.46
08:21:17|25423.46
08:21:18|25423.46
08:21:19|25424.54
08:21:20|25424.58
08:21:21|25424.58
08:21:22|25424.
08:21:23|25424.01
08:21:24|25424.01
08:21:25|25424.01
08:21:26|25424.01
08:21:28|25424.
08:21:28|25424.
08:21:29|25424.
08:21:30|25424.
08:21:31|25424.
08:21:32|25424.
08:21:34|25424.
08:21:35|25424.
08:21:36|25423.47
08:21:37|25423.
08:21:38|25423.
08:21:39|25423.
08:21:40|25420.59
08:21:41|25420.59
08:21:42|25421.78
08:21:43|25421.78
08:21:44|25422.97
08:21:45|25422.97
08:21:46|25421.01
08:21:47|25421.
08:21:48|25421.
08:21:50|25421.
08:21:50|25421.
08:21:51|25421.
08:21:52|25421.34
08:21:53|25419.75
08:21:55|25419.75
08:21:56|25420.
08:21:57|25420.
08:21:58|25421.1
08:21:59|25421.1
08:22:00|25421.1
08:22:01|25421.1
08:22:02|25421.1
08:22:03|25421.1
08:22:05|25421.1
08:22:05|25421.1
08:22:06|25421.09
08:22:07|25421.09
08:22:08|25421.09
08:22:10|25421.09
08:22:11|25421.55
08:22:12|25421.55
08:22:13|25421.55
08:22:14|25421.55
08:22:15|25421.55
08:22:16|25421.55
08:22:17|25421.55
08:22:18|25421.55
08:22:19|25421.55
08:22:20|25421.55
08:22:21|25421.55
08:22:22|25421.55
08:22:23|25421.55
08:22:23|25421.55
08:22:25|25421.55
08:22:26|25417.5
08:22:27|25417.5
08:22:28|25418.81
08:22:29|25418.81
08:22:30|25418.81
08:22:31|25418.81
08:22:32|25418.81
08:22:34|25418.8
08:22:35|25418.8
08:22:36|25418.8
08:22:37|25418.8
08:22:38|25417.18
08:22:39|25417.18
08:22:40|25417.49
08:22:41|25417.43
08:22:42|25417.43
08:22:43|25417.44
08:22:44|25417.44
08:22:45|25417.44
08:22:46|25417.44
08:22:47|25417.44
08:22:48|25417.44
08:22:49|25418.71
08:22:51|25418.71
08:22:51|25418.71
08:22:52|25418.71
08:22:53|25415.42
08:22:54|25415.42
08:22:55|25416.48
08:22:56|25416.48
08:22:57|25416.48
08:22:58|25416.48
08:23:00|25416.48
08:23:00|25416.48
08:23:01|25416.48
08:23:02|25416.48
08:23:03|25412.79
08:23:05|25412.26
08:23:05|25410.35
08:23:06|25409.83
08:23:07|25409.53
08:23:08|25409.53
08:23:10|25409.53
08:23:10|25408.35
08:23:11|25408.62
08:23:12|25409.34
08:23:13|25409.34
08:23:14|25409.32
08:23:15|25409.31
08:23:16|25409.31
08:23:17|25409.27
08:23:18|25409.3
08:23:19|25409.29
08:23:20|25409.29
08:23:21|25401.9
08:23:22|25406.96
08:23:23|25406.96
08:23:24|25404.01
08:23:25|25404.01
08:23:26|25406.95
08:23:27|25406.46
08:23:28|25406.46
08:23:29|25406.83
08:23:30|25406.99
08:23:31|25406.99
08:23:33|25406.99
08:23:33|25406.99
08:23:34|25406.99
08:23:36|25406.99
08:23:37|25406.99
08:23:38|25406.99
08:23:39|25409.
08:23:40|25409.27
08:23:41|25409.27
08:23:42|25409.27
08:23:43|25409.27
08:23:45|25409.27
08:23:45|25409.27
08:23:46|25409.27
08:23:47|25409.28
08:23:48|25409.28
08:23:49|25409.28
08:23:51|25409.28
08:23:52|25412.64
08:23:53|25412.64
08:23:53|25412.64
08:23:55|25412.65
08:23:56|25412.64
08:23:57|25412.64
08:23:58|25412.65
08:23:59|25412.99
08:24:00|25412.99
08:24:01|25412.99
08:24:02|25411.59
08:24:03|25411.59
08:24:04|25411.59
08:24:05|25411.59
08:24:06|25411.59
08:24:07|25412.22
08:24:08|25412.22
08:24:09|25412.22
08:24:10|25412.22
08:24:11|25413.71
08:24:12|25416.67
08:24:13|25420.61
08:24:14|25420.61
08:24:15|25420.61
08:24:16|25420.61
08:24:17|25420.61
08:24:18|25420.61
08:24:19|25420.61
08:24:20|25420.61
08:24:21|25420.61
08:24:22|25420.83
08:24:23|25420.83
08:24:24|25420.82
08:24:25|25420.43
08:24:26|25420.43
08:24:27|25420.43
08:24:28|25420.83
08:24:29|25422.95
08:24:30|25422.95
08:24:31|25422.43
08:24:32|25422.19
08:24:33|25419.
08:24:34|25419.
08:24:35|25419.
08:24:36|25419.
08:24:37|25419.
08:24:38|25419.
08:24:39|25419.
08:24:40|25419.
08:24:41|25417.
08:24:42|25417.
08:24:43|25417.
08:24:44|25417.
08:24:45|25417.
08:24:47|25417.
08:24:48|25417.
08:24:49|25417.
08:24:49|25417.
08:24:51|25417.
08:24:51|25417.
08:24:52|25417.
08:24:54|25414.29
08:24:54|25414.29
08:24:56|25410.26
08:24:57|25409.
08:24:58|25409.
08:24:58|25409.
08:25:00|25409.
08:25:01|25409.01
08:25:02|25409.01
08:25:03|25409.01
08:25:04|25409.69
08:25:05|25409.69
08:25:06|25409.69
08:25:07|25409.68
08:25:08|25409.68
08:25:09|25409.68
08:25:10|25409.68
08:25:11|25411.16
08:25:12|25411.16
08:25:12|25411.16
08:25:14|25411.16
08:25:15|25410.22
08:25:16|25410.59
08:25:17|25412.58
08:25:18|25412.58
08:25:19|25413.45
08:25:20|25413.45
08:25:20|25413.45
08:25:22|25406.84
08:25:23|25409.39
08:25:24|25409.39
08:25:25|25409.39
08:25:26|25411.75
08:25:27|25410.45
08:25:28|25410.45
08:25:29|25411.51
08:25:30|25411.2
08:25:31|25412.07
08:25:32|25412.07
08:25:33|25412.07
08:25:34|25412.07
08:25:35|25417.54
08:25:36|25418.68
08:25:37|25418.68
08:25:39|25418.68
08:25:40|25418.68
08:25:41|25416.88
08:25:42|25418.71
08:25:42|25418.71
08:25:43|25418.71
08:25:45|25418.71
08:25:45|25418.71
08:25:47|25418.71
08:25:48|25418.71
08:25:49|25418.71
08:25:49|25418.71
08:25:51|25418.71
08:25:52|25418.7
08:25:53|25418.71
08:25:53|25418.7
08:25:54|25418.7
08:25:56|25418.7
08:25:57|25418.53
08:25:58|25416.63
08:25:59|25416.63
08:26:00|25416.63
08:26:01|25416.63
08:26:02|25416.63
08:26:03|25416.63
08:26:04|25416.63
08:26:05|25416.63
08:26:06|25418.7
08:26:07|25417.07
08:26:08|25418.7
08:26:09|25418.7
08:26:10|25418.7
08:26:11|25418.7
08:26:12|25418.7
08:26:13|25418.7
08:26:14|25418.7
08:26:15|25418.7
08:26:16|25418.7
08:26:17|25418.7
08:26:18|25418.59
08:26:19|25418.59
08:26:20|25418.59
08:26:21|25418.59
08:26:22|25418.41
08:26:23|25418.41
08:26:24|25418.62
08:26:25|25418.62
08:26:26|25418.62
08:26:27|25418.62
08:26:28|25418.62
08:26:29|25418.62
08:26:30|25418.62
08:26:31|25418.7
08:26:32|25418.7
08:26:33|25418.7
08:26:34|25418.7
08:26:35|25418.7
08:26:36|25418.7
08:26:37|25418.93
08:26:38|25418.93
08:26:40|25418.93
08:26:40|25420.09
08:26:41|25420.09
08:26:42|25420.09
08:26:44|25420.09
08:26:45|25422.34
08:26:46|25422.34
08:26:47|25422.34
08:26:48|25422.34
08:26:48|25422.34
08:26:50|25422.34
08:26:51|25422.34
08:26:52|25422.34
08:26:53|25422.34
08:26:54|25422.34
08:26:55|25422.34
08:26:56|25419.01
08:26:56|25419.01
08:26:58|25419.01
08:26:59|25419.01
08:27:00|25419.01
08:27:01|25419.
08:27:02|25419.
08:27:03|25419.
08:27:04|25419.
08:27:05|25419.
08:27:07|25419.
08:27:07|25419.
08:27:08|25419.
08:27:09|25419.
08:27:11|25419.
08:27:11|25423.44
08:27:12|25423.44
08:27:13|25423.44
08:27:14|25423.44
08:27:15|25423.44
08:27:16|25424.55
08:27:17|25424.55
08:27:18|25424.55
08:27:19|25424.55
08:27:20|25424.55
08:27:21|25424.55
08:27:22|25424.55
08:27:23|25424.55
08:27:24|25424.47
08:27:25|25424.47
08:27:26|25424.47
08:27:27|25424.54
08:27:28|25424.55
08:27:29|25424.55
08:27:30|25424.55
08:27:31|25424.55
08:27:32|25424.55
08:27:33|25424.55
08:27:34|25424.55
08:27:35|25424.55
08:27:36|25424.55
08:27:37|25424.55
08:27:39|25424.55
08:27:40|25424.55
08:27:41|25424.55
08:27:42|25424.55
08:27:43|25424.55
08:27:44|25424.55
08:27:45|25424.54
08:27:46|25424.54
08:27:47|25424.54
08:27:48|25424.54
08:27:49|25424.54
08:27:50|25424.54
08:27:51|25424.54
08:27:52|25424.54
08:27:53|25424.54
08:27:55|25424.55
08:27:56|25424.55
08:27:57|25424.55
08:27:57|25424.54
08:27:59|25424.54
08:28:00|25424.54
08:28:00|25424.54
08:28:02|25424.54
08:28:02|25424.54
08:28:04|25424.54
08:28:04|25424.54
08:28:06|25424.54
08:28:07|25424.54
08:28:07|25424.54
08:28:09|25424.54
08:28:10|25424.53
08:28:12|25424.53
08:28:12|25424.53
08:28:13|25424.53
08:28:14|25424.53
08:28:15|25424.53
08:28:16|25424.53
08:28:17|25424.53
08:28:18|25424.53
08:28:19|25424.53
08:28:20|25424.53
08:28:21|25424.53
08:28:22|25424.54
08:28:23|25424.54
08:28:24|25424.54
08:28:25|25424.54
08:28:26|25424.54
08:28:27|25424.54
08:28:28|25424.54
08:28:29|25424.54
08:28:30|25424.54
08:28:31|25424.54
08:28:32|25424.54
08:28:33|25424.54
08:28:35|25424.54
08:28:35|25424.54
08:28:36|25424.54
08:28:37|25424.54
08:28:38|25424.54
08:28:39|25423.53
08:28:40|25423.53
08:28:42|25421.23
08:28:43|25421.23
08:28:44|25421.23
08:28:45|25421.23
08:28:46|25421.27
08:28:47|25421.27
08:28:47|25421.27
08:28:48|25421.27
08:28:50|25421.27
08:28:51|25421.55
08:28:52|25421.55
08:28:53|25421.55
08:28:54|25421.55
08:28:55|25421.55
08:28:57|25421.55
08:28:57|25421.55
08:28:58|25421.55
08:29:00|25421.59
08:29:01|25424.55
08:29:02|25424.55
08:29:03|25424.73
08:29:04|25424.73
08:29:05|25424.73
08:29:06|25424.73
08:29:07|25424.73
08:29:08|25424.73
08:29:09|25424.73
08:29:10|25424.73
08:29:11|25424.73
08:29:12|25424.73
08:29:13|25424.73
08:29:14|25424.73
08:29:16|25424.72
08:29:16|25424.72
08:29:17|25424.72
08:29:19|25424.72
08:29:19|25424.72
08:29:21|25424.72
08:29:22|25424.72
08:29:23|25424.72
08:29:24|25424.72
08:29:25|25424.72
08:29:26|25424.72
08:29:27|25424.72
08:29:28|25424.72
08:29:28|25424.72
08:29:30|25424.72
08:29:31|25424.72
08:29:32|25424.72
08:29:33|25424.72
08:29:34|25424.72
08:29:35|25424.72
08:29:36|25426.68
08:29:37|25426.68
08:29:38|25426.69
08:29:39|25426.69
08:29:40|25426.69
08:29:41|25426.69
08:29:43|25426.69
08:29:44|25426.69
08:29:45|25425.04
08:29:46|25426.49
08:29:47|25426.49
08:29:48|25426.49
08:29:49|25426.49
08:29:49|25426.49
08:29:51|25426.49
08:29:52|25426.49
08:29:53|25426.49
08:29:55|25426.34
08:29:55|25426.34
08:29:56|25426.34
08:29:57|25426.34
08:29:58|25426.34
08:29:59|25426.34
08:30:01|25426.34
08:30:01|25426.34
08:30:02|25426.34
08:30:03|25426.34
08:30:04|25426.34
08:30:06|25426.34
08:30:06|25426.34
08:30:07|25426.34
08:30:08|25426.34
08:30:09|25426.34
08:30:10|25426.34
08:30:11|25426.12
08:30:12|25426.12
08:30:13|25426.12
08:30:14|25426.12
08:30:15|25426.12
08:30:17|25426.12
08:30:18|25426.12
08:30:19|25426.11
08:30:20|25426.12
08:30:21|25430.07
08:30:22|25430.07
08:30:23|25430.07
08:30:23|25430.07
08:30:25|25430.07
08:30:26|25430.07
08:30:27|25430.07
08:30:28|25430.07
08:30:29|25430.94
08:30:30|25432.01
08:30:31|25432.01
08:30:32|25432.01
08:30:33|25432.01
08:30:33|25432.
08:30:35|25432.
08:30:36|25432.
08:30:36|25432.
08:30:38|25432.
08:30:39|25432.
08:30:40|25432.
08:30:41|25432.
08:30:41|25432.
08:30:44|25432.
08:30:44|25432.
08:30:45|25432.
08:30:47|25432.
08:30:48|25432.
08:30:49|25432.
08:30:50|25432.
08:30:51|25432.
08:30:52|25432.
08:30:52|25432.
08:30:54|25432.
08:30:55|25432.
08:30:56|25432.
08:30:56|25432.
08:30:57|25432.
08:30:58|25432.
08:31:00|25432.
08:31:01|25432.
08:31:02|25432.
08:31:03|25432.
08:31:03|25432.
08:31:04|25432.
08:31:06|25432.
08:31:07|25432.
08:31:07|25431.26
08:31:08|25431.26
08:31:10|25431.26
08:31:10|25431.26
08:31:11|25431.26
08:31:12|25431.26
08:31:13|25431.26
08:31:14|25431.26
08:31:15|25431.28
08:31:16|25431.28
08:31:17|25431.28
08:31:19|25431.28
08:31:20|25431.28
08:31:20|25431.28
08:31:22|25431.28
08:31:22|25431.28
08:31:23|25431.28
08:31:25|25431.26
08:31:25|25431.26
08:31:26|25431.26
08:31:28|25431.26
08:31:28|25431.26
08:31:29|25432.96
08:31:30|25432.96
08:31:31|25432.96
08:31:32|25432.96
08:31:34|25432.92
08:31:34|25432.92
08:31:36|25432.92
08:31:37|25432.95
08:31:38|25432.97
08:31:39|25432.97
08:31:40|25432.97
08:31:40|25432.22
08:31:42|25432.22
08:31:43|25432.22
08:31:44|25432.22
08:31:45|25432.22
08:31:46|25432.22
08:31:48|25432.22
08:31:48|25432.22
08:31:49|25432.22
08:31:50|25432.22
08:31:51|25432.22
08:31:52|25432.22
08:31:53|25432.22
08:31:54|25432.22
08:31:55|25432.22
08:31:56|25430.43
08:31:58|25430.43
08:32:00|25430.43
08:32:00|25430.43
08:32:01|25430.43
08:32:02|25430.43
08:32:03|25430.43
08:32:04|25430.43
08:32:05|25430.43
08:32:06|25430.43
08:32:07|25430.43
08:32:08|25430.43
08:32:09|25430.43
08:32:10|25430.43
08:32:11|25430.43
08:32:12|25430.43
08:32:13|25430.43
08:32:14|25430.43
08:32:16|25430.43
08:32:16|25430.
08:32:17|25430.
08:32:18|25430.68
08:32:19|25430.68
08:32:20|25430.68
08:32:21|25430.68
08:32:22|25430.68
08:32:23|25433.61
08:32:24|25433.61
08:32:25|25433.52
08:32:26|25433.54
08:32:28|25433.54
08:32:29|25433.54
08:32:29|25433.47
08:32:30|25433.47
08:32:32|25433.47
08:32:33|25433.47
08:32:33|25433.47
08:32:35|25433.47
08:32:36|25433.47
08:32:37|25433.47
08:32:38|25433.47
08:32:39|25433.47
08:32:39|25433.47
08:32:40|25433.47
08:32:42|25433.47
08:32:43|25433.47
08:32:43|25433.47
08:32:45|25433.47
08:32:47|25433.47
08:32:47|25433.47
08:32:48|25433.47
08:32:49|25433.47
08:32:50|25433.47
08:32:51|25433.47
08:32:52|25433.47
08:32:53|25433.47
08:32:55|25433.47
08:32:55|25433.47
08:32:57|25430.88
08:32:58|25430.88
08:32:59|25430.88
08:33:00|25430.88
08:33:01|25430.88
08:33:02|25430.88
08:33:03|25430.
08:33:04|25430.
08:33:05|25430.
08:33:06|25430.
08:33:07|25430.
08:33:08|25430.
08:33:09|25430.
08:33:10|25430.
08:33:11|25430.
08:33:12|25430.
08:33:13|25430.
08:33:14|25430.
08:33:15|25430.
08:33:16|25430.01
08:33:17|25430.01
08:33:18|25430.01
08:33:19|25430.01
08:33:20|25430.01
08:33:21|25430.01
08:33:22|25431.21
08:33:23|25431.21
08:33:24|25431.21
08:33:26|25431.21
08:33:26|25431.21
08:33:27|25431.21
08:33:28|25431.21
08:33:29|25431.21
08:33:30|25431.21
08:33:32|25431.28
08:33:33|25430.12
08:33:33|25430.12
08:33:35|25430.12
08:33:35|25430.12
08:33:36|25430.12
08:33:38|25429.65
08:33:38|25429.65
08:33:40|25429.65
08:33:40|25429.65
08:33:41|25429.65
08:33:43|25429.65
08:33:43|25429.65
08:33:45|25429.65
08:33:46|25429.65
08:33:47|25429.65
08:33:48|25429.65
08:33:49|25428.62
08:33:50|25428.61
08:33:52|25428.42
08:33:52|25428.42
08:33:53|25428.42
08:33:55|25428.42
08:33:55|25426.42
08:33:56|25426.22
08:33:58|25426.22
08:33:59|25426.22
08:33:59|25426.22
08:34:00|25426.22
08:34:01|25424.07
08:34:02|25424.3
08:34:04|25424.3
08:34:04|25424.3
08:34:06|25424.3
08:34:07|25424.3
08:34:07|25424.3
08:34:08|25424.3
08:34:10|25424.3
08:34:10|25424.3
08:34:11|25424.3
08:34:13|25424.3
08:34:14|25424.3
08:34:15|25424.3
08:34:16|25424.3
08:34:17|25426.16
08:34:18|25426.16
08:34:19|25426.16
08:34:20|25426.16
08:34:21|25426.16
08:34:22|25426.16
08:34:23|25426.16
08:34:24|25426.16
08:34:25|25426.16
08:34:26|25426.16
08:34:27|25426.16
08:34:28|25426.16
08:34:29|25426.16
08:34:30|25426.16
08:34:31|25426.16
08:34:32|25426.16
08:34:33|25426.16
08:34:34|25426.16
08:34:35|25426.16
08:34:36|25426.16
08:34:37|25426.16
08:34:38|25426.16
08:34:39|25426.16
08:34:40|25426.16
08:34:41|25426.16
08:34:42|25426.16
08:34:43|25426.16
08:34:44|25426.16
08:34:45|25426.16
08:34:46|25426.16
08:34:47|25426.16
08:34:49|25426.16
08:34:49|25426.16
08:34:51|25426.16
08:34:51|25426.16
08:34:52|25426.09
08:34:54|25423.89
08:34:55|25423.89
08:34:56|25423.89
08:34:57|25423.89
08:34:58|25423.89
08:34:59|25425.79
08:35:00|25425.79
08:35:01|25425.79
08:35:02|25425.79
08:35:03|25425.14
08:35:04|25425.14
08:35:04|25425.14
08:35:06|25425.14
08:35:07|25425.14
08:35:08|25425.14
08:35:09|25425.14
08:35:10|25425.14
08:35:11|25425.14
08:35:12|25425.14
08:35:13|25425.14
08:35:14|25425.14
08:35:15|25425.14
08:35:16|25425.14
08:35:17|25425.14
08:35:18|25425.14
08:35:19|25425.08
08:35:20|25425.08
08:35:21|25425.08
08:35:22|25425.08
08:35:23|25424.78
08:35:24|25424.78
08:35:25|25424.78
08:35:26|25424.4
08:35:27|25424.56
08:35:28|25424.56
08:35:29|25424.56
08:35:30|25424.56
08:35:31|25424.56
08:35:33|25425.98
08:35:33|25425.98
08:35:34|25425.26
08:35:35|25425.26
08:35:36|25425.26
08:35:37|25425.26
08:35:38|25425.26
08:35:39|25425.26
08:35:40|25425.26
08:35:41|25425.26
08:35:42|25425.26
08:35:43|25425.26
08:35:44|25425.26
08:35:45|25425.26
08:35:46|25425.26
08:35:48|25423.52
08:35:49|25423.52
08:35:50|25423.52
08:35:52|25422.99
08:35:52|25422.99
08:35:53|25422.99
08:35:55|25422.99
08:35:55|25422.99
08:35:57|25424.58
08:35:58|25424.55
08:35:59|25424.55
08:36:00|25424.55
08:36:01|25424.55
08:36:02|25423.99
08:36:03|25424.
08:36:05|25424.
08:36:05|25424.
08:36:06|25424.
08:36:07|25424.79
08:36:09|25424.85
08:36:10|25424.84
08:36:10|25424.77
08:36:11|25424.77
08:36:12|25424.77
08:36:13|25424.79
08:36:14|25424.79
08:36:16|25424.79
08:36:17|25424.79
08:36:17|25424.79
08:36:19|25424.79
08:36:19|25424.79
08:36:21|25424.79
08:36:21|25424.79
08:36:23|25424.79
08:36:24|25424.79
08:36:25|25424.79
08:36:26|25424.79
08:36:27|25424.41
08:36:28|25424.41
08:36:29|25424.44
08:36:29|25424.44
08:36:31|25424.01
08:36:32|25424.01
08:36:33|25424.63
08:36:34|25424.63
08:36:35|25424.63
08:36:35|25424.63
08:36:36|25424.63
08:36:38|25424.84
08:36:38|25424.84
08:36:40|25424.84
08:36:40|25424.01
08:36:42|25424.86
08:36:42|25425.98
08:36:44|25425.98
08:36:44|25425.98
08:36:46|25425.98
08:36:47|25425.98
08:36:47|25425.98
08:36:49|25425.98
08:36:50|25425.98
08:36:52|25425.98
08:36:52|25425.98
08:36:53|25425.98
08:36:55|25425.98
08:36:56|25425.98
08:36:57|25425.98
08:36:57|25425.98
08:36:59|25425.98
08:37:00|25425.98
08:37:00|25425.98
08:37:02|25425.98
08:37:02|25424.12
08:37:03|25424.12
08:37:05|25425.01
08:37:06|25425.01
08:37:07|25425.17
08:37:08|25425.17
08:37:09|25425.17
08:37:11|25425.16
08:37:12|25425.16
08:37:13|25425.16
08:37:13|25425.16
08:37:14|25425.16
08:37:16|25425.16
08:37:16|25425.16
08:37:18|25425.16
08:37:18|25425.16
08:37:19|25425.16
08:37:20|25425.17
08:37:22|25425.17
08:37:22|25425.17
08:37:23|25425.17
08:37:24|25425.17
08:37:26|25425.16
08:37:26|25425.16
08:37:28|25425.16
08:37:28|25425.16
08:37:29|25425.16
08:37:30|25425.17
08:37:31|25425.17
08:37:32|25425.17
08:37:34|25425.17
08:37:35|25425.17
08:37:36|25425.17
08:37:36|25425.17
08:37:38|25425.17
08:37:39|25425.99
08:37:40|25425.99
08:37:41|25425.99
08:37:42|25425.99
08:37:43|25425.99
08:37:44|25425.99
08:37:45|25425.99
08:37:46|25425.99
08:37:47|25425.99
08:37:48|25425.99
08:37:49|25425.99
08:37:51|25425.99
08:37:52|25425.99
08:37:53|25425.99
08:37:54|25425.99
08:37:55|25425.99
08:37:55|25425.99
08:37:57|25425.99
08:37:58|25425.99
08:37:59|25425.99
08:38:00|25425.99
08:38:01|25425.99
08:38:02|25425.99
08:38:03|25425.74
08:38:04|25425.74
08:38:05|25425.74
08:38:06|25425.74
08:38:07|25425.74
08:38:08|25425.74
08:38:09|25425.74
08:38:11|25425.74
08:38:11|25425.74
08:38:12|25425.74
08:38:13|25425.74
08:38:14|25425.74
08:38:15|25425.74
08:38:16|25425.69
08:38:17|25425.69
08:38:18|25425.69
08:38:19|25425.69
08:38:21|25425.69
08:38:21|25425.69
08:38:22|25425.69
08:38:23|25425.7
08:38:24|25425.7
08:38:26|25425.7
08:38:26|25425.7
08:38:27|25425.7
08:38:28|25425.7
08:38:29|25425.65
08:38:31|25425.65
08:38:31|25425.99
08:38:32|25425.99
08:38:33|25426.26
08:38:34|25426.26
08:38:35|25426.26
08:38:36|25426.26
08:38:37|25426.26
08:38:38|25426.26
08:38:39|25426.26
08:38:40|25426.26
08:38:41|25425.37
08:38:42|25425.37
08:38:43|25425.37
08:38:44|25425.37
08:38:45|25425.37
08:38:46|25425.37
08:38:47|25425.37
08:38:48|25425.37
08:38:49|25425.36
08:38:51|25425.01
08:38:52|25425.01
08:38:53|25425.01
08:38:54|25425.01
08:38:55|25425.01
08:38:56|25425.01
08:38:58|25425.01
08:38:58|25425.01
08:39:00|25425.01
08:39:00|25425.01
08:39:02|25425.01
08:39:03|25425.01
08:39:03|25425.01
08:39:04|25425.01
08:39:06|25425.
08:39:07|25425.
08:39:08|25425.
08:39:09|25425.
08:39:10|25425.
08:39:11|25425.
08:39:12|25425.
08:39:13|25425.
08:39:14|25425.
08:39:15|25425.
08:39:16|25425.
08:39:17|25425.
08:39:18|25425.
08:39:19|25425.
08:39:20|25425.
08:39:21|25425.01
08:39:22|25425.01
08:39:23|25425.01
08:39:24|25425.
08:39:25|25425.
08:39:26|25425.
08:39:27|25425.01
08:39:28|25425.01
08:39:29|25425.01
08:39:30|25425.01
08:39:31|25425.01
08:39:32|25425.01
08:39:33|25425.
08:39:34|25425.98
08:39:35|25425.98
08:39:36|25425.98
08:39:37|25425.98
08:39:38|25425.98
08:39:39|25425.98
08:39:40|25425.98
08:39:41|25425.98
08:39:42|25425.98
08:39:43|25425.98
08:39:44|25425.98
08:39:45|25425.98
08:39:46|25425.98
08:39:47|25425.98
08:39:48|25425.98
08:39:49|25425.98
08:39:50|25425.98
08:39:52|25425.98
08:39:53|25425.98
08:39:54|25425.98
08:39:55|25425.98
08:39:56|25425.98
08:39:57|25425.98
08:39:58|25425.71
08:39:59|25425.71
08:40:00|25425.71
08:40:01|25425.71
08:40:02|25425.71
08:40:03|25425.71
08:40:04|25425.71
08:40:06|25425.71
08:40:06|25425.71
08:40:07|25425.71
08:40:08|25425.71
08:40:10|25425.71
08:40:10|25425.71
08:40:11|25425.71
08:40:12|25425.71
08:40:13|25425.71
08:40:14|25425.71
08:40:15|25425.71
08:40:16|25425.71
08:40:17|25425.71
08:40:18|25425.71
08:40:19|25425.02
08:40:21|25425.02
08:40:22|25425.02
08:40:22|25425.02
08:40:24|25425.02
08:40:25|25425.02
08:40:26|25425.03
08:40:27|25425.02
08:40:28|25425.02
08:40:29|25425.02
08:40:30|25425.02
08:40:31|25425.98
08:40:32|25425.98
08:40:33|25425.98
08:40:34|25425.98
08:40:35|25425.98
08:40:36|25425.98
08:40:37|25425.98
08:40:38|25425.98
08:40:39|25425.98
08:40:40|25425.98
08:40:41|25425.98
08:40:43|25425.97
08:40:43|25425.97
08:40:44|25425.97
08:40:45|25425.97
08:40:46|25425.97
08:40:47|25425.97
08:40:48|25425.97
08:40:49|25425.97
08:40:50|25425.97
08:40:51|25425.97
08:40:53|25425.02
08:40:54|25425.02
08:40:55|25425.02
08:40:56|25425.02
08:40:57|25425.02
08:40:58|25425.02
08:41:00|25425.02
08:41:00|25425.02
08:41:01|25425.02
08:41:02|25425.02
08:41:03|25425.02
08:41:05|25425.02
08:41:05|25425.02
08:41:06|25425.97
08:41:07|25425.97
08:41:09|25425.97
08:41:09|25425.97
08:41:11|25425.97
08:41:11|25425.02
08:41:12|25425.
08:41:13|25425.
08:41:14|25425.
08:41:16|25425.
08:41:17|25424.
08:41:17|25424.
08:41:19|25424.
08:41:19|25421.
08:41:20|25421.
08:41:21|25421.
08:41:23|25421.
08:41:24|25421.
08:41:24|25420.01
08:41:25|25420.01
08:41:27|25420.01
08:41:28|25420.01
08:41:28|25420.01
08:41:29|25420.01
08:41:30|25420.01
08:41:32|25420.01
08:41:32|25420.01
08:41:33|25420.01
08:41:34|25418.89
08:41:36|25418.89
08:41:37|25419.6
08:41:37|25419.6
08:41:39|25419.6
08:41:40|25419.6
08:41:41|25419.6
08:41:42|25422.55
08:41:43|25421.01
08:41:44|25421.01
08:41:45|25421.01
08:41:45|25421.01
08:41:47|25421.01
08:41:48|25421.01
08:41:49|25421.01
08:41:50|25421.01
08:41:51|25421.
08:41:52|25421.
08:41:52|25421.
08:41:54|25421.
08:41:55|25421.12
08:41:56|25422.
08:41:57|25422.
08:41:58|25422.
08:41:59|25422.
08:42:00|25422.
08:42:01|25422.
08:42:02|25422.
08:42:03|25422.
08:42:04|25422.
08:42:05|25422.
08:42:06|25422.
08:42:07|25422.
08:42:08|25422.
08:42:09|25422.
08:42:10|25422.
08:42:11|25422.
08:42:12|25422.
08:42:13|25422.
08:42:14|25422.
08:42:15|25422.
08:42:16|25422.
08:42:17|25422.
08:42:18|25422.
08:42:19|25422.
08:42:20|25419.31
08:42:21|25419.31
08:42:22|25419.31
08:42:23|25419.31
08:42:24|25419.31
08:42:25|25419.31
08:42:26|25419.31
08:42:27|25419.31
08:42:28|25419.31
08:42:29|25419.31
08:42:30|25419.31
08:42:31|25419.31
08:42:32|25418.66
08:42:33|25418.67
08:42:34|25418.66
08:42:35|25418.66
08:42:36|25418.66
08:42:37|25418.66
08:42:38|25418.66
08:42:39|25418.66
08:42:40|25418.66
08:42:42|25418.66
08:42:42|25418.66
08:42:43|25418.57
08:42:44|25418.57
08:42:45|25418.57
08:42:46|25418.57
08:42:47|25418.57
08:42:48|25418.57
08:42:49|25418.57
08:42:51|25418.02
08:42:51|25418.02
08:42:52|25418.02
08:42:53|25418.02
08:42:55|25418.03
08:42:56|25418.03
08:42:57|25418.03
08:42:59|25418.03
08:43:00|25418.01
08:43:01|25418.01
08:43:02|25418.01
08:43:03|25418.01
08:43:03|25418.01
08:43:05|25418.01
08:43:05|25418.01
08:43:07|25418.01
08:43:08|25418.01
08:43:09|25414.01
08:43:10|25414.01
08:43:11|25414.01
08:43:12|25414.01
08:43:13|25414.01
08:43:14|25411.71
08:43:15|25411.71
08:43:15|25411.71
08:43:17|25412.24
08:43:18|25412.38
08:43:18|25412.38
08:43:20|25412.38
08:43:21|25412.38
08:43:22|25412.38
08:43:23|25412.38
08:43:23|25412.38
08:43:25|25412.38
08:43:26|25412.38
08:43:27|25411.13
08:43:28|25411.13
08:43:28|25411.13
08:43:30|25411.01
08:43:30|25411.01
08:43:32|25411.01
08:43:33|25411.01
08:43:34|25411.01
08:43:35|25411.01
08:43:36|25411.01
08:43:37|25411.01
08:43:38|25409.37
08:43:39|25409.37
08:43:40|25409.37
08:43:41|25409.37
08:43:42|25409.37
08:43:43|25409.37
08:43:44|25409.37
08:43:45|25411.79
08:43:46|25410.83
08:43:47|25410.83
08:43:48|25410.83
08:43:49|25410.83
08:43:50|25410.83
08:43:51|25410.83
08:43:52|25410.83
08:43:53|25410.83
08:43:54|25410.83
08:43:55|25410.83
08:43:57|25410.83
08:43:57|25410.83
08:43:59|25410.83
08:44:00|25410.83
08:44:01|25410.83
08:44:02|25408.
08:44:03|25408.
08:44:04|25408.
08:44:05|25408.
08:44:06|25408.
08:44:07|25408.
08:44:08|25408.45
08:44:09|25408.45
08:44:10|25410.9
08:44:11|25410.9
08:44:12|25411.77
08:44:13|25411.8
08:44:15|25411.8
08:44:15|25411.8
08:44:17|25411.8
08:44:18|25411.8
08:44:19|25409.5
08:44:20|25409.5
08:44:21|25407.25
08:44:22|25407.5
08:44:23|25407.5
08:44:23|25407.5
08:44:24|25407.5
08:44:26|25407.5
08:44:27|25407.5
08:44:27|25407.5
08:44:29|25407.67
08:44:30|25407.67
08:44:30|25407.67
08:44:32|25407.67
08:44:32|25407.67
08:44:34|25407.67
08:44:35|25407.67
08:44:36|25407.67
08:44:37|25407.67
08:44:37|25405.01
08:44:38|25405.01
08:44:40|25405.01
08:44:40|25405.01
08:44:42|25405.01
08:44:43|25405.01
08:44:44|25405.01
08:44:45|25408.03
08:44:46|25405.
08:44:47|25405.
08:44:48|25405.
08:44:49|25405.
08:44:50|25405.85
08:44:51|25405.85
08:44:52|25406.49
08:44:53|25406.49
08:44:54|25406.49
08:44:55|25406.49
08:44:56|25406.49
08:44:57|25406.49
08:44:58|25406.49
08:45:00|25406.49
08:45:01|25406.49
08:45:01|25407.64
08:45:03|25407.64
08:45:04|25407.64
08:45:05|25407.64
08:45:06|25407.64
08:45:07|25407.63
08:45:08|25407.63
08:45:09|25407.63
08:45:10|25407.63
08:45:11|25407.63
08:45:12|25407.63
08:45:13|25407.5
08:45:14|25407.5
08:45:15|25407.5
08:45:16|25407.49
08:45:17|25407.49
08:45:18|25407.49
08:45:19|25407.49
08:45:20|25407.76
08:45:21|25407.76
08:45:22|25407.76
08:45:23|25407.76
08:45:24|25408.
08:45:25|25411.57
08:45:26|25411.57
08:45:27|25411.57
08:45:28|25411.57
08:45:29|25411.57
08:45:30|25411.57
08:45:31|25411.8
08:45:32|25411.8
08:45:33|25411.8
08:45:34|25411.8
08:45:35|25411.8
08:45:36|25411.8
08:45:37|25411.8
08:45:38|25411.8
08:45:39|25411.81
08:45:40|25411.81
08:45:41|25411.81
08:45:42|25411.81
08:45:43|25411.81
08:45:44|25411.81
08:45:45|25411.81
08:45:46|25411.29
08:45:47|25411.29
08:45:48|25411.51
08:45:49|25411.51
08:45:50|25411.51
08:45:51|25411.51
08:45:52|25411.51
08:45:53|25411.51
08:45:54|25411.51
08:45:55|25411.51
08:45:56|25411.51
08:45:57|25411.81
08:45:58|25411.81
08:46:00|25411.99
08:46:01|25411.99
08:46:02|25411.99
08:46:03|25412.4
08:46:04|25412.4
08:46:05|25412.4
08:46:06|25417.
08:46:07|25417.
08:46:08|25417.
08:46:09|25417.
08:46:10|25417.
08:46:10|25417.
08:46:12|25417.
08:46:13|25417.
08:46:14|25417.
08:46:15|25417.
08:46:16|25417.
08:46:17|25417.
08:46:18|25417.
08:46:19|25417.
08:46:20|25417.
08:46:21|25411.53
08:46:22|25411.53
08:46:23|25411.53
08:46:24|25411.67
08:46:25|25413.
08:46:26|25413.
08:46:27|25413.
08:46:28|25413.
08:46:29|25413.
08:46:30|25413.
08:46:31|25413.
08:46:32|25413.
08:46:33|25413.
08:46:34|25413.
08:46:35|25413.
08:46:37|25413.
08:46:37|25413.
08:46:38|25413.
08:46:39|25409.8
08:46:40|25409.8
08:46:41|25409.8
08:46:43|25409.8
08:46:44|25409.8
08:46:44|25409.8
08:46:46|25408.19
08:46:46|25408.19
08:46:48|25408.19
08:46:48|25408.19
08:46:50|25408.19
08:46:51|25407.
08:46:51|25407.
08:46:52|25407.
08:46:54|25407.
08:46:54|25407.75
08:46:56|25407.75
08:46:57|25407.75
08:46:58|25407.75
08:46:59|25407.75
08:47:00|25407.75
08:47:01|25407.74
08:47:02|25407.74
08:47:03|25407.74
08:47:04|25407.74
08:47:05|25407.74
08:47:06|25407.74
08:47:08|25407.74
08:47:08|25407.74
08:47:09|25407.74
08:47:10|25407.74
08:47:11|25407.75
08:47:12|25407.75
08:47:13|25407.75
08:47:14|25408.
08:47:15|25408.
08:47:16|25408.
08:47:17|25408.
08:47:19|25408.
08:47:19|25408.
08:47:21|25408.
08:47:22|25408.
08:47:23|25409.49
08:47:24|25409.49
08:47:25|25409.48
08:47:26|25409.48
08:47:27|25409.99
08:47:28|25409.99
08:47:29|25409.98
08:47:30|25409.98
08:47:31|25409.98
08:47:32|25409.98
08:47:33|25409.98
08:47:34|25409.98
08:47:35|25408.02
08:47:36|25408.02
08:47:37|25408.02
08:47:38|25408.02
08:47:39|25408.02
08:47:40|25408.02
08:47:41|25408.02
08:47:42|25408.02
08:47:43|25408.02
08:47:44|25408.02
08:47:45|25410.
08:47:46|25409.02
08:47:47|25409.02
08:47:48|25409.01
08:47:49|25409.01
08:47:50|25409.88
08:47:51|25409.88
08:47:52|25409.88
08:47:53|25409.88
08:47:54|25409.08
08:47:55|25409.08
08:47:56|25409.08
08:47:57|25409.08
08:47:58|25409.08
08:47:59|25409.08
08:48:01|25409.08
08:48:02|25409.08
08:48:03|25409.08
08:48:04|25409.08
08:48:05|25409.08
08:48:05|25409.95
08:48:06|25409.95
08:48:08|25409.95
08:48:09|25409.95
08:48:10|25409.99
08:48:11|25409.99
08:48:12|25409.99
08:48:13|25409.99
08:48:14|25409.98
08:48:15|25409.94
08:48:16|25409.94
08:48:17|25409.94
08:48:18|25409.94
08:48:20|25409.94
08:48:20|25409.94
08:48:21|25409.94
08:48:22|25409.94
08:48:23|25409.94
08:48:24|25409.94
08:48:25|25409.94
08:48:26|25409.94
08:48:27|25409.94
08:48:28|25409.95
08:48:29|25410.
08:48:30|25410.
08:48:31|25410.
08:48:32|25410.
08:48:33|25410.
08:48:34|25410.
08:48:35|25410.
08:48:36|25410.
08:48:37|25410.
08:48:38|25410.
08:48:39|25410.
08:48:40|25410.
08:48:42|25410.
08:48:42|25410.
08:48:43|25410.
08:48:44|25410.
08:48:45|25410.
08:48:46|25409.99
08:48:47|25409.99
08:48:48|25409.99
08:48:49|25409.99
08:48:50|25410.
08:48:51|25410.
08:48:52|25410.
08:48:53|25410.
08:48:54|25410.
08:48:55|25410.
08:48:56|25410.
08:48:57|25410.
08:48:58|25410.
08:49:00|25410.
08:49:01|25413.69
08:49:02|25413.84
08:49:03|25413.84
08:49:04|25413.84
08:49:06|25413.84
08:49:07|25413.84
08:49:08|25413.84
08:49:09|25413.84
08:49:09|25413.84
08:49:11|25413.84
08:49:12|25413.84
08:49:12|25413.84
08:49:14|25413.84
08:49:14|25413.84
08:49:16|25411.46
08:49:17|25411.46
08:49:17|25412.05
08:49:18|25412.05
08:49:19|25412.05
08:49:20|25412.05
08:49:22|25412.05
08:49:23|25412.05
08:49:24|25413.17
08:49:25|25413.17
08:49:26|25413.17
08:49:27|25413.17
08:49:28|25413.17
08:49:29|25413.17
08:49:30|25413.17
08:49:31|25413.17
08:49:32|25413.17
08:49:33|25413.17
08:49:34|25413.17
08:49:35|25413.17
08:49:36|25413.17
08:49:37|25413.17
08:49:38|25413.17
08:49:39|25413.17
08:49:40|25413.17
08:49:41|25413.17
08:49:42|25413.17
08:49:43|25413.17
08:49:44|25413.17
08:49:45|25413.17
08:49:46|25410.97
08:49:48|25410.97
08:49:48|25410.97
08:49:49|25410.97
08:49:50|25410.97
08:49:51|25410.97
08:49:52|25410.97
08:49:53|25410.97
08:49:54|25410.97
08:49:55|25410.97
08:49:56|25410.97
08:49:57|25410.97
08:49:58|25410.97
08:49:59|25410.97
08:50:00|25410.97
08:50:02|25410.97
08:50:03|25410.97
08:50:04|25410.97
08:50:05|25410.97
08:50:06|25410.97
08:50:07|25410.97
08:50:08|25410.97
08:50:09|25410.97
08:50:10|25410.97
08:50:11|25410.97
08:50:12|25410.97
08:50:13|25410.97
08:50:14|25410.97
08:50:15|25410.97
08:50:16|25408.87
08:50:17|25408.87
08:50:18|25408.61
08:50:19|25410.7
08:50:20|25410.71
08:50:21|25410.71
08:50:22|25410.71
08:50:23|25410.71
08:50:24|25410.71
08:50:26|25411.9
08:50:26|25411.9
08:50:27|25411.9
08:50:28|25411.9
08:50:29|25411.9
08:50:31|25411.9
08:50:31|25411.92
08:50:32|25411.92
08:50:33|25411.92
08:50:34|25411.92
08:50:35|25411.92
08:50:36|25411.92
08:50:37|25411.92
08:50:38|25413.
08:50:39|25413.
08:50:40|25412.99
08:50:42|25412.99
08:50:42|25412.99
08:50:43|25413.08
08:50:44|25413.08
08:50:45|25413.23
08:50:47|25413.24
08:50:47|25413.24
08:50:48|25413.24
08:50:49|25413.24
08:50:51|25413.24
08:50:51|25413.24
08:50:52|25413.24
08:50:53|25413.24
08:50:55|25413.24
08:50:55|25413.24
08:50:56|25413.24
08:50:58|25413.24
08:50:58|25413.24
08:50:59|25412.56
08:51:01|25412.56
08:51:01|25412.56
08:51:03|25412.56
08:51:03|25412.56
08:51:05|25412.56
08:51:06|25412.56
08:51:07|25412.56
08:51:08|25412.56
08:51:10|25412.47
08:51:10|25412.47
08:51:11|25412.47
08:51:13|25412.47
08:51:14|25412.47
08:51:15|25412.47
08:51:16|25412.47
08:51:17|25412.47
08:51:17|25412.48
08:51:19|25412.48
08:51:20|25412.48
08:51:21|25412.54
08:51:22|25412.54
08:51:23|25412.48
08:51:24|25412.48
08:51:25|25412.48
08:51:26|25412.48
08:51:27|25412.48
08:51:27|25412.48
08:51:29|25414.
08:51:30|25414.
08:51:31|25414.
08:51:31|25414.
08:51:33|25414.
08:51:33|25414.
08:51:35|25414.
08:51:36|25414.
08:51:37|25414.
08:51:38|25414.
08:51:39|25414.
08:51:40|25414.
08:51:41|25412.48
08:51:42|25412.48
08:51:43|25412.48
08:51:44|25418.73
08:51:45|25418.11
08:51:46|25417.5
08:51:47|25418.11
08:51:48|25418.11
08:51:49|25418.11
08:51:50|25418.11
08:51:51|25418.11
08:51:52|25418.11
08:51:53|25418.27
08:51:54|25418.27
08:51:55|25418.27
08:51:56|25418.27
08:51:57|25418.27
08:51:58|25418.6
08:51:59|25419.52
08:52:00|25419.77
08:52:01|25419.31
08:52:02|25419.31
08:52:03|25419.31
08:52:05|25419.31
08:52:06|25419.44
08:52:07|25419.44
08:52:08|25419.43
08:52:09|25419.43
08:52:10|25419.43
08:52:11|25419.43
08:52:12|25419.43
08:52:13|25419.43
08:52:14|25419.58
08:52:15|25419.58
08:52:16|25419.58
08:52:17|25419.58
08:52:18|25419.58
08:52:19|25419.58
08:52:20|25419.58
08:52:21|25419.58
08:52:22|25419.58
08:52:23|25419.58
08:52:24|25419.58
08:52:25|25419.58
08:52:26|25419.58
08:52:27|25418.65
08:52:28|25419.69
08:52:29|25419.69
08:52:30|25419.69
08:52:31|25419.69
08:52:32|25419.69
08:52:33|25418.07
08:52:35|25418.07
08:52:35|25418.07
08:52:36|25418.07
08:52:37|25418.07
08:52:38|25418.07
08:52:39|25418.07
08:52:40|25418.07
08:52:41|25418.07
08:52:43|25418.07
08:52:43|25418.07
08:52:44|25418.07
08:52:45|25418.07
08:52:46|25418.07
08:52:47|25418.07
08:52:48|25418.07
08:52:49|25418.
08:52:50|25418.
08:52:51|25418.51
08:52:53|25418.51
08:52:53|25418.51
08:52:54|25418.51
08:52:55|25418.51
08:52:56|25419.89
08:52:57|25419.89
08:52:59|25420.43
08:52:59|25417.2
08:53:00|25417.2
08:53:01|25417.2
08:53:02|25417.2
08:53:03|25417.2
08:53:05|25417.2
08:53:06|25417.2
08:53:07|25417.2
08:53:08|25417.2
08:53:09|25419.92
08:53:10|25419.92
08:53:11|25419.92
08:53:12|25419.87
08:53:13|25419.87
08:53:14|25419.87
08:53:15|25418.46
08:53:16|25419.12
08:53:17|25416.63
08:53:18|25412.78
08:53:19|25412.78
08:53:20|25412.78
08:53:22|25412.78
08:53:22|25413.18
08:53:24|25413.18
08:53:25|25413.18
08:53:25|25413.18
08:53:26|25412.
08:53:27|25412.04
08:53:29|25412.04
08:53:30|25412.04
08:53:31|25412.04
08:53:32|25412.04
08:53:33|25412.04
08:53:33|25412.04
08:53:35|25412.04
08:53:36|25412.79
08:53:37|25414.45
08:53:38|25414.45
08:53:39|25414.45
08:53:40|25414.45
08:53:41|25414.45
08:53:42|25414.45
08:53:43|25414.45
08:53:43|25414.45
08:53:45|25414.45
08:53:46|25414.45
08:53:47|25414.45
08:53:47|25414.45
08:53:49|25414.45
08:53:50|25413.32
08:53:50|25413.32
08:53:52|25413.32
08:53:53|25413.32
08:53:54|25413.32
08:53:54|25413.32
08:53:55|25413.32
08:53:56|25413.31
08:53:58|25413.31
08:53:59|25413.31
08:54:00|25412.
08:54:01|25412.
08:54:01|25412.
08:54:03|25412.
08:54:04|25412.
08:54:04|25412.
08:54:06|25412.
08:54:07|25412.
08:54:09|25412.
08:54:09|25412.01
08:54:10|25412.01
08:54:12|25412.01
08:54:12|25412.01
08:54:13|25412.01
08:54:15|25412.01
08:54:15|25412.01
08:54:17|25412.01
08:54:18|25412.
08:54:18|25412.
08:54:20|25412.
08:54:20|25412.
08:54:22|25412.
08:54:23|25412.
08:54:24|25411.27
08:54:25|25411.27
08:54:25|25404.35
08:54:26|25409.2
08:54:27|25409.2
08:54:29|25409.38
08:54:29|25409.47
08:54:30|25409.47
08:54:31|25409.47
08:54:32|25409.47
08:54:34|25409.47
08:54:34|25409.51
08:54:36|25409.51
08:54:36|25409.51
08:54:38|25409.51
08:54:38|25409.51
08:54:39|25409.51
08:54:41|25412.3
08:54:41|25412.13
08:54:42|25412.13
08:54:44|25412.13
08:54:44|25412.13
08:54:46|25412.13
08:54:47|25412.26
08:54:48|25412.32
08:54:48|25412.32
08:54:49|25412.32
08:54:50|25412.32
08:54:52|25412.32
08:54:52|25412.32
08:54:53|25413.
08:54:55|25413.
08:54:56|25413.
08:54:56|25413.
08:54:58|25413.
08:54:59|25413.
08:55:00|25413.
08:55:01|25413.
08:55:01|25413.
08:55:02|25413.
08:55:04|25412.36
08:55:04|25412.36
08:55:05|25412.36
08:55:07|25412.29
08:55:08|25412.29
08:55:10|25412.29
08:55:10|25412.21
08:55:11|25412.21
08:55:12|25413.01
08:55:13|25413.01
08:55:14|25413.01
08:55:15|25413.01
08:55:16|25415.52
08:55:17|25415.52
08:55:18|25415.52
08:55:19|25415.51
08:55:21|25415.51
08:55:21|25415.51
08:55:22|25415.51
08:55:23|25415.51
08:55:24|25415.51
08:55:25|25415.51
08:55:26|25417.65
08:55:27|25417.65
08:55:28|25422.93
08:55:29|25422.93
08:55:30|25421.59
08:55:32|25421.59
08:55:32|25420.72
08:55:33|25420.72
08:55:34|25420.71
08:55:35|25420.71
08:55:37|25420.71
08:55:37|25420.71
08:55:38|25418.01
08:55:39|25418.01
08:55:40|25415.25
08:55:42|25415.25
08:55:43|25417.43
08:55:43|25417.43
08:55:44|25417.44
08:55:45|25417.44
08:55:47|25417.44
08:55:47|25417.44
08:55:49|25417.44
08:55:49|25417.44
08:55:50|25418.72
08:55:52|25418.72
08:55:53|25418.72
08:55:53|25418.72
08:55:55|25418.72
08:55:55|25418.72
08:55:57|25418.72
08:55:57|25418.72
08:55:58|25418.72
08:56:00|25418.72
08:56:00|25420.
08:56:02|25420.
08:56:03|25420.
08:56:04|25420.
08:56:05|25420.37
08:56:06|25420.37
08:56:07|25420.38
08:56:08|25420.38
08:56:10|25420.38
08:56:11|25420.38
08:56:11|25420.38
08:56:13|25420.38
08:56:14|25420.38
08:56:14|25420.38
08:56:16|25420.38
08:56:17|25420.38
08:56:17|25420.38
08:56:19|25414.74
08:56:20|25415.08
08:56:21|25414.25
08:56:22|25414.25
08:56:23|25414.24
08:56:24|25414.24
08:56:25|25414.22
08:56:26|25416.
08:56:27|25416.
08:56:28|25416.
08:56:29|25416.7
08:56:30|25418.
08:56:31|25418.
08:56:32|25422.45
08:56:33|25422.45
08:56:34|25422.45
08:56:35|25422.45
08:56:36|25422.45
08:56:38|25422.45
08:56:38|25422.45
08:56:39|25422.45
08:56:40|25422.01
08:56:41|25422.01
08:56:42|25422.01
08:56:43|25422.02
08:56:44|25422.02
08:56:45|25422.02
08:56:46|25422.02
08:56:47|25422.02
08:56:48|25422.02
08:56:49|25422.02
08:56:50|25422.02
08:56:51|25422.02
08:56:52|25422.02
08:56:53|25422.02
08:56:54|25422.02
08:56:55|25422.02
08:56:56|25422.02
08:56:57|25422.02
08:56:58|25422.02
08:57:00|25423.
08:57:01|25423.
08:57:02|25423.
08:57:03|25423.
08:57:04|25423.
08:57:05|25423.
08:57:06|25423.
08:57:07|25423.
08:57:08|25422.99
08:57:10|25422.99
08:57:11|25422.99
08:57:12|25422.99
08:57:13|25422.99
08:57:14|25422.99
08:57:16|25422.99
08:57:17|25422.99
08:57:17|25422.99
08:57:19|25422.99
08:57:20|25422.99
08:57:21|25422.99
08:57:22|25422.99
08:57:23|25422.99
08:57:24|25423.
08:57:25|25422.99
08:57:26|25422.99
08:57:27|25423.
08:57:28|25423.
08:57:29|25423.
08:57:30|25423.
08:57:31|25422.99
08:57:32|25422.99
08:57:33|25423.
08:57:34|25423.
08:57:35|25423.
08:57:36|25423.
08:57:37|25423.
08:57:38|25422.82
08:57:39|25422.82
08:57:40|25422.82
08:57:41|25422.82
08:57:43|25422.82
08:57:43|25422.82
08:57:44|25422.82
08:57:45|25422.82
08:57:46|25422.82
08:57:47|25422.82
08:57:49|25422.82
08:57:49|25422.82
08:57:50|25422.82
08:57:51|25422.82
08:57:52|25422.82
08:57:53|25422.81
08:57:55|25422.81
08:57:55|25422.81
08:57:56|25423.
08:57:57|25423.
08:57:58|25423.
08:57:59|25422.06
08:58:00|25422.06
08:58:01|25422.06
08:58:02|25422.99
08:58:03|25423.
08:58:04|25423.
08:58:05|25423.
08:58:06|25423.
08:58:07|25423.
08:58:08|25423.
08:58:10|25423.
08:58:11|25423.
08:58:12|25423.
08:58:13|25423.
08:58:14|25423.
08:58:15|25422.99
08:58:16|25422.99
08:58:17|25422.99
08:58:18|25422.99
08:58:19|25422.6
08:58:19|25422.54
08:58:21|25422.54
08:58:22|25421.21
08:58:22|25421.21
08:58:23|25421.21
08:58:25|25418.
08:58:25|25419.
08:58:27|25419.
08:58:28|25419.
08:58:29|25419.09
08:58:30|25419.09
08:58:31|25419.09
08:58:32|25419.09
08:58:33|25419.09
08:58:34|25419.09
08:58:35|25419.09
08:58:36|25420.48
08:58:37|25420.48
08:58:39|25421.82
08:58:40|25421.82
08:58:41|25421.82
08:58:41|25421.82
08:58:42|25421.82
08:58:43|25421.82
08:58:44|25421.82
08:58:45|25421.82
08:58:46|25421.82
08:58:47|25421.82
08:58:48|25421.82
08:58:49|25421.82
08:58:50|25421.82
08:58:51|25421.82
08:58:53|25421.82
08:58:53|25421.82
08:58:54|25421.82
08:58:55|25421.82
08:58:56|25421.82
08:58:58|25421.82
08:58:58|25420.62
08:58:59|25420.62
08:59:00|25420.62
08:59:01|25420.62
08:59:02|25420.62
08:59:03|25420.62
08:59:04|25420.62
08:59:05|25420.62
08:59:07|25420.62
08:59:07|25420.61
08:59:08|25420.61
08:59:10|25420.61
08:59:11|25420.61
08:59:13|25420.61
08:59:13|25420.61
08:59:15|25420.61
08:59:16|25420.61
08:59:17|25423.64
08:59:18|25423.65
08:59:19|25423.65
08:59:20|25423.65
08:59:21|25423.65
08:59:22|25423.65
08:59:23|25423.65
08:59:24|25423.65
08:59:25|25423.65
08:59:26|25423.65
08:59:27|25423.65
08:59:28|25423.65
08:59:29|25423.65
08:59:30|25426.45
08:59:31|25426.46
08:59:32|25426.46
08:59:33|25426.49
08:59:34|25426.49
08:59:35|25426.49
08:59:36|25426.49
08:59:37|25426.49
08:59:38|25426.49
08:59:39|25426.49
08:59:40|25426.49
08:59:41|25426.49
08:59:42|25426.49
08:59:43|25426.49
08:59:44|25426.49
08:59:45|25426.48
08:59:46|25426.48
08:59:47|25426.48
08:59:48|25426.48
08:59:49|25426.48
08:59:50|25426.48
08:59:51|25426.48
08:59:52|25426.48
08:59:53|25426.48
08:59:54|25426.48
08:59:55|25426.48
08:59:56|25426.48
08:59:57|25426.48
08:59:58|25426.48
08:59:59|25426.48
09:00:01|25426.48
09:00:01|25426.48
09:00:03|25426.48
09:00:03|25426.48
09:00:05|25426.48
09:00:06|25426.48
09:00:06|25426.48
09:00:08|25426.48
09:00:08|25426.49
09:00:09|25426.49
09:00:10|25426.49
09:00:12|25426.49
09:00:13|25426.49
09:00:14|25426.49
09:00:16|25426.49
09:00:16|25426.49
09:00:17|25426.49
09:00:18|25426.49
09:00:19|25426.49
09:00:20|25426.49
09:00:21|25426.48
09:00:22|25426.48
09:00:24|25426.48
09:00:24|25426.48
09:00:26|25426.48
09:00:27|25426.48
09:00:27|25426.49
09:00:29|25426.49
09:00:29|25426.49
09:00:30|25426.49
09:00:32|25426.49
09:00:33|25426.49
09:00:34|25426.49
09:00:35|25428.41
09:00:36|25428.41
09:00:37|25428.41
09:00:38|25428.41
09:00:38|25428.41
09:00:39|25428.41
09:00:40|25430.38
09:00:42|25430.41
09:00:42|25430.02
09:00:43|25430.08
09:00:45|25430.08
09:00:46|25430.08
09:00:47|25427.57
09:00:48|25427.57
09:00:49|25427.57
09:00:50|25427.57
09:00:51|25427.57
09:00:52|25427.57
09:00:52|25427.57
09:00:54|25427.57
09:00:55|25427.49
09:00:56|25427.49
09:00:57|25427.49
09:00:58|25427.49
09:00:59|25427.49
09:00:59|25427.49
09:01:00|25427.49
09:01:01|25427.49
09:01:03|25427.49
09:01:03|25427.49
09:01:05|25427.49
09:01:06|25427.03
09:01:07|25427.03
09:01:08|25427.61
09:01:09|25427.61
09:01:10|25427.61
09:01:10|25427.61
09:01:12|25427.61
09:01:13|25427.61
09:01:14|25427.61
09:01:15|25427.61
09:01:16|25427.61
09:01:17|25427.61
09:01:19|25427.61
09:01:20|25427.61
09:01:21|25427.61
09:01:22|25427.03
09:01:23|25427.03
09:01:23|25427.03
09:01:25|25427.03
09:01:25|25427.03
09:01:26|25427.03
09:01:28|25427.03
09:01:29|25427.03
09:01:30|25427.03
09:01:31|25427.03
09:01:32|25427.03
09:01:33|25427.03
09:01:34|25427.16
09:01:35|25427.16
09:01:35|25427.16
09:01:37|25427.16
09:01:38|25427.16
09:01:39|25427.16
09:01:40|25427.16
09:01:41|25427.16
09:01:41|25427.16
09:01:43|25427.16
09:01:44|25427.16
09:01:45|25427.16
09:01:46|25427.16
09:01:47|25427.16
09:01:48|25427.16
09:01:49|25427.16
09:01:50|25427.16
09:01:51|25427.16
09:01:53|25427.16
09:01:53|25427.16
09:01:54|25426.49
09:01:55|25426.49
09:01:56|25426.49
09:01:57|25426.49
09:01:58|25426.49
09:01:59|25426.49
09:02:00|25426.5
09:02:01|25426.5
09:02:02|25426.5
09:02:03|25426.5
09:02:04|25426.5
09:02:05|25426.5
09:02:06|25426.5
09:02:07|25426.5
09:02:08|25426.5
09:02:09|25426.5
09:02:11|25426.5
09:02:11|25426.5
09:02:12|25426.5
09:02:14|25426.5
09:02:15|25426.5
09:02:16|25426.5
09:02:17|25426.5
09:02:18|25426.5
09:02:19|25426.5
09:02:20|25426.5
09:02:21|25426.5
09:02:22|25426.5
09:02:23|25426.82
09:02:24|25426.82
09:02:25|25426.82
09:02:27|25426.82
09:02:27|25426.82
09:02:28|25426.82
09:02:29|25426.82
09:02:30|25427.45
09:02:31|25427.45
09:02:33|25427.45
09:02:33|25427.45
09:02:34|25427.45
09:02:35|25427.45
09:02:36|25427.45
09:02:37|25427.45
09:02:38|25427.45
09:02:39|25427.45
09:02:40|25427.46
09:02:41|25427.46
09:02:42|25427.46
09:02:43|25427.46
09:02:44|25427.46
09:02:45|25427.46
09:02:46|25427.46
09:02:47|25427.46
09:02:48|25427.46
09:02:49|25427.46
09:02:50|25427.46
09:02:51|25427.46
09:02:52|25427.46
09:02:53|25427.46
09:02:54|25427.46
09:02:55|25427.45
09:02:56|25427.45
09:02:57|25427.45
09:02:58|25427.45
09:02:59|25427.45
09:03:00|25427.45
09:03:01|25427.45
09:03:02|25427.45
09:03:03|25427.45
09:03:04|25427.45
09:03:05|25427.45
09:03:06|25427.45
09:03:07|25427.45
09:03:08|25427.45
09:03:09|25427.46
09:03:11|25427.46
09:03:11|25427.46
09:03:12|25427.46
09:03:13|25427.46
09:03:15|25427.46
09:03:17|25427.46
09:03:17|25426.49
09:03:19|25426.49
09:03:20|25426.49
09:03:21|25426.49
09:03:22|25426.49
09:03:22|25426.49
09:03:24|25426.49
09:03:25|25426.49
09:03:25|25426.49
09:03:27|25426.49
09:03:28|25426.49
09:03:29|25426.49
09:03:30|25426.5
09:03:31|25426.5
09:03:32|25426.5
09:03:33|25426.5
09:03:34|25426.5
09:03:35|25426.5
09:03:36|25426.5
09:03:38|25426.5
09:03:38|25426.5
09:03:39|25426.49
09:03:40|25426.49
09:03:41|25426.49
09:03:42|25426.49
09:03:43|25426.49
09:03:44|25426.49
09:03:45|25426.49
09:03:46|25426.49
09:03:47|25426.49
09:03:49|25426.49
09:03:49|25426.48
09:03:50|25426.48
09:03:51|25426.48
09:03:52|25426.48
09:03:54|25426.48
09:03:54|25426.49
09:03:55|25426.48
09:03:56|25426.49
09:03:57|25426.48
09:03:58|25426.48
09:04:00|25426.48
09:04:00|25426.48
09:04:01|25426.48
09:04:02|25426.48
09:04:03|25426.48
09:04:04|25426.48
09:04:05|25426.48
09:04:07|25426.48
09:04:08|25426.48
09:04:08|25426.48
09:04:10|25426.49
09:04:10|25426.49
09:04:11|25426.49
09:04:12|25426.49
09:04:13|25426.49
09:04:14|25426.49
09:04:16|25426.49
09:04:17|25426.49
09:04:18|25426.49
09:04:19|25426.49
09:04:20|25426.49
09:04:21|25426.49
09:04:22|25426.49
09:04:23|25426.49
09:04:24|25426.49
09:04:26|25426.49
09:04:26|25426.49
09:04:27|25426.49
09:04:28|25426.49
09:04:29|25426.49
09:04:30|25426.49
09:04:31|25426.49
09:04:32|25426.49
09:04:33|25426.49
09:04:34|25426.49
09:04:35|25426.49
09:04:36|25426.49
09:04:37|25426.49
09:04:39|25426.49
09:04:39|25426.49
09:04:40|25426.49
09:04:41|25426.49
09:04:42|25426.49
09:04:43|25426.49
09:04:44|25426.49
09:04:45|25426.49
09:04:46|25426.48
09:04:47|25426.48
09:04:49|25426.48
09:04:50|25426.48
09:04:50|25426.48
09:04:52|25426.48
09:04:52|25426.48
09:04:53|25426.48
09:04:54|25426.48
09:04:55|25426.48
09:04:57|25426.48
09:04:57|25426.48
09:04:58|25426.48
09:04:59|25426.48
09:05:00|25426.48
09:05:01|25426.48
09:05:02|25426.48
09:05:03|25426.48
09:05:04|25426.48
09:05:06|25426.48
09:05:06|25426.48
09:05:07|25426.48
09:05:08|25426.48
09:05:10|25426.48
09:05:11|25426.48
09:05:11|25426.48
09:05:12|25426.48
09:05:13|25426.48
09:05:14|25426.48
09:05:16|25426.48
09:05:17|25426.48
09:05:18|25426.48
09:05:19|25426.48
09:05:20|25426.49
09:05:22|25426.49
09:05:22|25426.48
09:05:23|25426.48
09:05:24|25426.48
09:05:25|25426.48
09:05:27|25426.48
09:05:27|25426.48
09:05:28|25426.48
09:05:29|25426.49
09:05:30|25426.49
09:05:32|25426.48
09:05:33|25426.48
09:05:34|25426.48
09:05:35|25426.48
09:05:36|25426.48
09:05:37|25426.48
09:05:38|25426.48
09:05:40|25426.48
09:05:40|25426.48
09:05:41|25426.48
09:05:43|25426.48
09:05:43|25426.48
09:05:44|25426.48
09:05:45|25426.48
09:05:46|25426.48
09:05:48|25426.48
09:05:48|25426.48
09:05:49|25426.48
09:05:50|25426.48
09:05:52|25426.48
09:05:53|25426.48
09:05:54|25426.48
09:05:55|25426.48
09:05:56|25426.48
09:05:57|25426.48
09:05:58|25426.48
09:05:59|25426.49
09:06:00|25426.49
09:06:01|25426.48
09:06:02|25426.48
09:06:03|25426.48
09:06:04|25426.48
09:06:05|25426.48
09:06:06|25426.48
09:06:07|25426.48
09:06:08|25426.48
09:06:09|25426.48
09:06:10|25426.48
09:06:11|25426.48
09:06:12|25426.48
09:06:13|25426.48
09:06:14|25426.48
09:06:15|25426.48
09:06:16|25425.
09:06:17|25425.
09:06:19|25425.
09:06:20|25425.
09:06:21|25425.
09:06:22|25425.
09:06:23|25425.
09:06:24|25420.
09:06:25|25420.
09:06:26|25418.4
09:06:27|25418.14
09:06:28|25418.28
09:06:29|25418.28
09:06:30|25418.28
09:06:31|25418.28
09:06:32|25418.28
09:06:33|25418.28
09:06:34|25418.28
09:06:35|25418.28
09:06:36|25418.01
09:06:37|25418.01
09:06:38|25418.01
09:06:39|25418.01
09:06:40|25418.01
09:06:41|25418.01
09:06:42|25418.01
09:06:43|25418.01
09:06:44|25418.01
09:06:45|25418.01
09:06:46|25417.28
09:06:47|25417.28
09:06:48|25417.28
09:06:49|25417.28
09:06:50|25417.28
09:06:51|25417.28
09:06:52|25417.28
09:06:53|25417.28
09:06:54|25417.28
09:06:55|25417.28
09:06:56|25417.28
09:06:57|25417.28
09:06:59|25417.28
09:06:59|25417.28
09:07:01|25417.99
09:07:01|25417.99
09:07:02|25418.
09:07:03|25417.01
09:07:05|25417.01
09:07:06|25417.01
09:07:06|25417.01
09:07:07|25417.01
09:07:09|25417.01
09:07:09|25417.01
09:07:10|25417.01
09:07:11|25417.
09:07:13|25417.
09:07:14|25417.
09:07:14|25417.
09:07:15|25417.
09:07:17|25417.
09:07:17|25417.
09:07:19|25417.
09:07:20|25417.
09:07:21|25417.
09:07:22|25417.
09:07:23|25417.
09:07:24|25417.01
09:07:25|25417.
09:07:26|25409.21
09:07:27|25409.21
09:07:28|25409.21
09:07:29|25409.21
09:07:30|25409.21
09:07:31|25409.21
09:07:33|25409.21
09:07:33|25409.21
09:07:35|25409.21
09:07:35|25409.21
09:07:36|25416.58
09:07:37|25416.58
09:07:38|25416.58
09:07:39|25416.58
09:07:40|25416.58
09:07:41|25416.58
09:07:42|25416.58
09:07:43|25416.58
09:07:44|25416.57
09:07:45|25416.57
09:07:46|25416.57
09:07:47|25416.57
09:07:48|25416.57
09:07:49|25416.57
09:07:51|25416.57
09:07:51|25416.57
09:07:52|25416.57
09:07:53|25416.6
09:07:54|25416.6
09:07:56|25416.6
09:07:56|25416.58
09:07:57|25416.58
09:07:58|25416.58
09:07:59|25415.21
09:08:00|25415.21
09:08:01|25415.21
09:08:02|25415.21
09:08:03|25415.21
09:08:04|25415.21
09:08:06|25415.21
09:08:06|25415.21
09:08:07|25415.21
09:08:08|25415.21
09:08:09|25415.21
09:08:10|25415.55
09:08:12|25415.27
09:08:12|25415.28
09:08:13|25415.28
09:08:14|25415.28
09:08:15|25415.28
09:08:17|25415.28
09:08:17|25415.33
09:08:19|25415.33
09:08:20|25415.33
09:08:21|25415.33
09:08:22|25415.33
09:08:23|25415.33
09:08:24|25415.33
09:08:25|25415.27
09:08:26|25415.28
09:08:27|25415.3
09:08:28|25415.3
09:08:29|25415.33
09:08:30|25415.33
09:08:31|25415.33
09:08:33|25416.55
09:08:33|25416.55
09:08:34|25416.55
09:08:36|25416.55
09:08:37|25416.55
09:08:38|25416.55
09:08:39|25416.55
09:08:40|25416.55
09:08:41|25416.55
09:08:42|25416.55
09:08:43|25416.55
09:08:43|25416.55
09:08:45|25416.55
09:08:45|25415.61
09:08:46|25415.61
09:08:48|25415.61
09:08:49|25415.61
09:08:50|25415.61
09:08:51|25415.61
09:08:51|25415.61
09:08:53|25415.61
09:08:54|25415.61
09:08:55|25415.61
09:08:56|25415.62
09:08:57|25415.62
09:08:58|25415.62
09:08:59|25415.62
09:09:00|25415.62
09:09:01|25415.62
09:09:02|25415.62
09:09:03|25415.62
09:09:04|25415.62
09:09:05|25415.62
09:09:06|25415.62
09:09:07|25415.62
09:09:08|25415.62
09:09:09|25415.62
09:09:10|25415.62
09:09:11|25415.62
09:09:12|25415.62
09:09:13|25415.62
09:09:14|25415.62
09:09:15|25415.62
09:09:16|25415.62
09:09:17|25415.62
09:09:18|25415.62
09:09:19|25415.62
09:09:21|25415.62
09:09:22|25415.62
09:09:23|25415.62
09:09:24|25415.62
09:09:25|25415.62
09:09:27|25415.62
09:09:27|25415.62
09:09:28|25415.62
09:09:29|25415.62
09:09:30|25415.62
09:09:32|25415.62
09:09:32|25414.
09:09:33|25414.
09:09:34|25414.
09:09:35|25415.19
09:09:36|25415.17
09:09:37|25415.2
09:09:38|25415.2
09:09:39|25415.18
09:09:40|25415.22
09:09:41|25415.22
09:09:43|25415.22
09:09:44|25415.22
09:09:45|25415.22
09:09:46|25415.22
09:09:47|25415.22
09:09:48|25414.81
09:09:49|25414.81
09:09:50|25414.81
09:09:50|25414.81
09:09:52|25412.91
09:09:53|25412.91
09:09:54|25412.91
09:09:55|25412.91
09:09:56|25412.91
09:09:57|25412.91
09:09:58|25412.91
09:09:58|25412.91
09:10:00|25412.91
09:10:01|25412.91
09:10:02|25412.91
09:10:03|25412.91
09:10:04|25412.54
09:10:05|25412.54
09:10:06|25412.54
09:10:07|25412.54
09:10:08|25416.31
09:10:09|25416.31
09:10:10|25416.32
09:10:11|25416.31
09:10:12|25416.31
09:10:13|25416.31
09:10:14|25416.31
09:10:15|25416.31
09:10:16|25416.31
09:10:17|25416.3
09:10:18|25416.3
09:10:19|25416.31
09:10:20|25416.58
09:10:21|25416.58
09:10:23|25421.39
09:10:23|25421.39
09:10:24|25421.39
09:10:26|25421.39
09:10:27|25421.39
09:10:28|25421.39
09:10:29|25421.39
09:10:30|25421.39
09:10:31|25421.39
09:10:32|25419.54
09:10:34|25419.54
09:10:34|25419.54
09:10:35|25419.54
09:10:37|25419.54
09:10:38|25419.54
09:10:38|25419.54
09:10:40|25419.54
09:10:40|25421.46
09:10:42|25421.46
09:10:43|25421.46
09:10:44|25421.46
09:10:45|25422.89
09:10:46|25422.89
09:10:47|25422.89
09:10:48|25422.89
09:10:49|25422.89
09:10:50|25422.89
09:10:51|25422.89
09:10:52|25422.89
09:10:53|25422.89
09:10:54|25422.89
09:10:55|25422.89
09:10:56|25422.89
09:10:57|25422.89
09:10:58|25422.89
09:10:59|25422.89
09:11:00|25422.89
09:11:01|25422.89
09:11:02|25422.89
09:11:03|25422.89
09:11:04|25422.89
09:11:05|25422.89
09:11:07|25422.89
09:11:07|25422.89
09:11:08|25422.89
09:11:09|25422.89
09:11:10|25422.89
09:11:11|25422.89
09:11:12|25422.89
09:11:13|25422.9
09:11:14|25422.9
09:11:15|25422.9
09:11:16|25422.9
09:11:17|25422.
09:11:18|25422.
09:11:19|25422.
09:11:20|25422.
09:11:21|25422.
09:11:23|25422.
09:11:24|25422.89
09:11:26|25422.89
09:11:27|25422.89
09:11:28|25422.89
09:11:29|25422.89
09:11:31|25422.89
09:11:31|25422.89
09:11:33|25422.87
09:11:34|25422.87
09:11:35|25422.87
09:11:35|25422.87
09:11:37|25422.87
09:11:37|25422.87
09:11:39|25422.87
09:11:40|25422.87
09:11:41|25422.87
09:11:42|25422.87
09:11:43|25422.87
09:11:44|25422.87
09:11:45|25422.87
09:11:46|25422.87
09:11:47|25422.87
09:11:48|25422.87
09:11:49|25422.87
09:11:50|25422.87
09:11:51|25422.87
09:11:53|25422.88
09:11:53|25422.88
09:11:54|25422.88
09:11:55|25422.88
09:11:56|25422.88
09:11:57|25422.88
09:11:58|25422.88
09:11:59|25422.88
09:12:00|25422.88
09:12:01|25422.88
09:12:02|25422.88
09:12:03|25422.88
09:12:05|25422.88
09:12:05|25422.88
09:12:06|25422.88
09:12:07|25422.88
09:12:08|25422.88
09:12:09|25422.88
09:12:10|25422.88
09:12:11|25422.88
09:12:12|25422.88
09:12:13|25422.88
09:12:14|25422.88
09:12:16|25421.62
09:12:16|25422.68
09:12:17|25422.68
09:12:18|25422.68
09:12:19|25422.68
09:12:20|25422.68
09:12:21|25422.68
09:12:22|25422.88
09:12:24|25422.88
09:12:25|25422.88
09:12:27|25422.88
09:12:27|25422.88
09:12:28|25422.88
09:12:30|25422.88
09:12:31|25422.88
09:12:32|25422.87
09:12:33|25422.87
09:12:34|25422.87
09:12:35|25422.87
09:12:36|25422.87
09:12:37|25422.87
09:12:38|25422.87
09:12:39|25422.87
09:12:40|25422.87
09:12:41|25422.87
09:12:42|25422.87
09:12:43|25422.87
09:12:44|25422.87
09:12:45|25422.87
09:12:46|25422.87
09:12:47|25422.87
09:12:48|25422.88
09:12:49|25422.88
09:12:50|25422.88
09:12:51|25422.88
09:12:52|25422.88
09:12:53|25422.88
09:12:54|25422.88
09:12:55|25422.88
09:12:56|25422.88
09:12:57|25422.88
09:12:58|25422.88
09:12:59|25422.88
09:13:00|25422.88
09:13:01|25422.88
09:13:02|25422.88
09:13:03|25425.
09:13:04|25425.
09:13:06|25425.
09:13:06|25425.
09:13:07|25425.65
09:13:08|25425.65
09:13:10|25425.66
09:13:10|25425.66
09:13:11|25425.66
09:13:13|25425.66
09:13:13|25425.66
09:13:15|25425.66
09:13:16|25425.66
09:13:17|25425.66
09:13:18|25425.66
09:13:19|25425.66
09:13:20|25425.66
09:13:20|25425.66
09:13:21|25425.66
09:13:22|25425.66
09:13:23|25425.66
09:13:25|25425.66
09:13:26|25425.66
09:13:27|25425.66
09:13:28|25424.79
09:13:29|25424.79
09:13:30|25424.79
09:13:30|25424.81
09:13:32|25424.99
09:13:33|25424.99
09:13:34|25424.99
09:13:35|25424.99
09:13:36|25424.99
09:13:37|25424.99
09:13:37|25424.99
09:13:39|25424.99
09:13:40|25424.99
09:13:41|25424.99
09:13:43|25427.42
09:13:43|25427.42
09:13:44|25427.42
09:13:45|25427.42
09:13:46|25427.42
09:13:48|25427.42
09:13:48|25427.42
09:13:49|25426.91
09:13:50|25426.77
09:13:51|25426.77
09:13:53|25426.77
09:13:53|25426.77
09:13:55|25425.02
09:13:56|25425.02
09:13:57|25425.02
09:13:58|25425.02
09:13:59|25425.02
09:14:00|25425.02
09:14:01|25425.02
09:14:02|25425.02
09:14:03|25425.02
09:14:04|25425.02
09:14:05|25425.02
09:14:06|25425.02
09:14:07|25425.02
09:14:08|25425.02
09:14:09|25425.02
09:14:10|25425.02
09:14:11|25425.15
09:14:12|25423.
09:14:13|25423.
09:14:14|25422.74
09:14:15|25422.74
09:14:16|25422.74
09:14:17|25422.74
09:14:18|25422.74
09:14:19|25422.74
09:14:20|25422.74
09:14:21|25422.97
09:14:22|25422.97
09:14:23|25422.97
09:14:24|25422.97
09:14:25|25422.97
09:14:27|25422.97
09:14:28|25422.97
09:14:29|25422.98
09:14:30|25422.98
09:14:31|25422.98
09:14:32|25421.
09:14:33|25421.
09:14:34|25422.09
09:14:35|25422.08
09:14:36|25422.08
09:14:37|25422.08
09:14:38|25422.08
09:14:39|25422.08
09:14:40|25422.08
09:14:41|25422.08
09:14:42|25422.08
09:14:44|25422.08
09:14:44|25422.08
09:14:45|25422.08
09:14:46|25422.08
09:14:47|25422.08
09:14:48|25422.08
09:14:49|25422.08
09:14:50|25422.08
09:14:52|25422.08
09:14:52|25422.08
09:14:53|25422.08
09:14:54|25422.09
09:14:55|25421.01
09:14:57|25421.01
09:14:57|25421.01
09:14:58|25421.01
09:14:59|25421.01
09:15:00|25421.01
09:15:01|25421.01
09:15:02|25421.01
09:15:03|25421.39
09:15:04|25421.39
09:15:05|25421.39
09:15:07|25418.91
09:15:08|25415.75
09:15:08|25415.75
09:15:10|25415.75
09:15:10|25415.75
09:15:12|25415.75
09:15:13|25415.75
09:15:14|25415.75
09:15:15|25415.75
09:15:16|25418.98
09:15:16|25418.98
09:15:17|25418.98
09:15:19|25418.98
09:15:19|25418.98
09:15:21|25418.98
09:15:21|25418.98
09:15:23|25418.98
09:15:23|25418.98
09:15:25|25418.98
09:15:25|25418.98
09:15:27|25419.
09:15:29|25419.
09:15:30|25419.
09:15:30|25419.
09:15:32|25418.99
09:15:33|25418.99
09:15:34|25418.99
09:15:35|25418.99
09:15:36|25418.99
09:15:37|25418.99
09:15:38|25418.99
09:15:39|25418.99
09:15:40|25418.99
09:15:41|25419.
09:15:43|25419.
09:15:43|25419.
09:15:44|25419.
09:15:46|25419.
09:15:47|25419.
09:15:48|25419.
09:15:49|25419.
09:15:50|25419.
09:15:51|25418.57
09:15:52|25418.5
09:15:53|25418.5
09:15:54|25418.5
09:15:55|25418.5
09:15:56|25418.5
09:15:57|25418.5
09:15:58|25418.5
09:15:59|25418.5
09:16:00|25418.5
09:16:01|25418.5
09:16:02|25418.5
09:16:03|25418.5
09:16:04|25418.5
09:16:05|25418.5
09:16:06|25418.5
09:16:07|25418.5
09:16:08|25418.19
09:16:09|25418.19
09:16:10|25418.19
09:16:11|25418.19
09:16:12|25418.19
09:16:13|25418.19
09:16:14|25418.19
09:16:15|25418.19
09:16:16|25418.19
09:16:17|25418.19
09:16:18|25418.19
09:16:19|25418.19
09:16:20|25418.19
09:16:21|25418.19
09:16:22|25415.69
09:16:23|25416.75
09:16:24|25416.33
09:16:25|25416.32
09:16:26|25416.32
09:16:27|25416.32
09:16:29|25416.32
09:16:29|25416.32
09:16:30|25416.32
09:16:31|25416.36
09:16:32|25416.36
09:16:33|25416.36
09:16:34|25416.36
09:16:36|25416.36
09:16:37|25416.36
09:16:38|25416.46
09:16:39|25416.46
09:16:40|25416.46
09:16:41|25416.46
09:16:41|25416.46
09:16:43|25416.32
09:16:44|25416.32
09:16:45|25416.36
09:16:45|25416.36
09:16:47|25416.36
09:16:48|25416.36
09:16:49|25416.36
09:16:50|25416.36
09:16:51|25416.36
09:16:52|25416.36
09:16:53|25416.36
09:16:54|25416.36
09:16:55|25416.36
09:16:56|25416.36
09:16:57|25416.36
09:16:58|25416.36
09:16:59|25416.36
09:17:00|25418.1
09:17:01|25418.1
09:17:02|25418.1
09:17:03|25418.1
09:17:04|25418.1
09:17:05|25418.1
09:17:06|25418.1
09:17:07|25418.1
09:17:08|25416.46
09:17:09|25418.15
09:17:10|25417.03
09:17:11|25417.03
09:17:12|25418.23
09:17:13|25415.57
09:17:14|25416.32
09:17:15|25415.02
09:17:16|25415.02
09:17:17|25415.02
09:17:18|25415.02
09:17:19|25415.02
09:17:20|25415.02
09:17:21|25415.02
09:17:22|25415.02
09:17:23|25415.02
09:17:24|25416.27
09:17:25|25416.27
09:17:26|25416.27
09:17:27|25416.27
09:17:28|25416.27
09:17:30|25416.27
09:17:31|25415.
09:17:32|25415.
09:17:33|25415.
09:17:34|25415.
09:17:35|25415.
09:17:36|25415.
09:17:37|25416.28
09:17:38|25416.28
09:17:39|25416.28
09:17:40|25416.28
09:17:41|25416.28
09:17:42|25416.27
09:17:43|25416.27
09:17:44|25416.27
09:17:45|25416.27
09:17:46|25416.27
09:17:47|25416.27
09:17:48|25416.27
09:17:49|25416.27
09:17:50|25416.28
09:17:51|25416.28
09:17:52|25416.28
09:17:53|25416.28
09:17:54|25416.28
09:17:55|25416.28
09:17:56|25416.28
09:17:57|25416.28
09:17:58|25416.27
09:17:59|25416.27
09:18:00|25416.27
09:18:01|25416.27
09:18:02|25416.27
09:18:03|25416.23
09:18:04|25416.23
09:18:05|25416.23
09:18:06|25416.24
09:18:07|25416.24
09:18:08|25416.24
09:18:09|25416.24
09:18:10|25416.24
09:18:11|25416.24
09:18:13|25416.24
09:18:13|25416.24
09:18:14|25416.24
09:18:15|25416.24
09:18:16|25416.24
09:18:18|25416.26
09:18:18|25416.26
09:18:20|25416.26
09:18:20|25416.26
09:18:21|25416.26
09:18:22|25416.26
09:18:23|25416.26
09:18:24|25416.23
09:18:26|25416.23
09:18:26|25416.23
09:18:28|25416.22
09:18:29|25416.22
09:18:30|25412.47
09:18:31|25412.47
09:18:32|25416.24
09:18:33|25416.24
09:18:35|25416.24
09:18:36|25416.24
09:18:37|25416.24
09:18:38|25413.44
09:18:39|25413.44
09:18:40|25413.44
09:18:40|25413.44
09:18:42|25410.35
09:18:43|25410.35
09:18:44|25410.35
09:18:45|25410.35
09:18:46|25410.35
09:18:47|25410.35
09:18:48|25410.35
09:18:49|25410.35
09:18:50|25410.35
09:18:51|25410.35
09:18:52|25410.35
09:18:53|25410.35
09:18:54|25410.35
09:18:55|25410.35
09:18:56|25410.35
09:18:57|25410.35
09:18:58|25410.35
09:18:59|25410.35
09:19:00|25410.35
09:19:02|25410.35
09:19:02|25409.74
09:19:03|25409.74
09:19:04|25409.74
09:19:05|25409.74
09:19:07|25409.76
09:19:07|25409.76
09:19:09|25409.76
09:19:09|25409.76
09:19:11|25409.75
09:19:11|25409.75
09:19:13|25409.75
09:19:14|25409.75
09:19:15|25409.75
09:19:15|25409.75
09:19:17|25409.75
09:19:18|25409.75
09:19:19|25409.76
09:19:20|25409.76
09:19:21|25409.76
09:19:22|25409.76
09:19:23|25409.67
09:19:24|25409.67
09:19:25|25408.
09:19:26|25408.
09:19:27|25406.1
09:19:27|25406.69
09:19:29|25406.69
09:19:30|25406.69
09:19:31|25406.69
09:19:33|25406.69
09:19:33|25406.69
09:19:35|25406.69
09:19:36|25406.69
09:19:37|25409.37
09:19:38|25409.37
09:19:38|25406.75
09:19:40|25406.75
09:19:40|25406.75
09:19:42|25406.75
09:19:43|25406.75
09:19:44|25406.75
09:19:44|25406.75
09:19:46|25406.75
09:19:46|25406.75
09:19:48|25406.75
09:19:48|25406.75
09:19:49|25406.75
09:19:50|25406.75
09:19:52|25409.37
09:19:53|25409.37
09:19:54|25409.37
09:19:55|25409.37
09:19:56|25409.37
09:19:57|25409.37
09:19:58|25409.38
09:19:59|25409.96
09:20:00|25409.96
09:20:01|25409.96
09:20:02|25409.96
09:20:03|25409.96
09:20:04|25409.96
09:20:05|25409.96
09:20:06|25410.95
09:20:07|25410.95
09:20:08|25410.95
09:20:09|25410.95
09:20:11|25410.95
09:20:11|25410.95
09:20:13|25410.95
09:20:13|25410.95
09:20:15|25410.95
09:20:15|25410.95
09:20:17|25410.95
09:20:18|25410.95
09:20:18|25410.95
09:20:19|25410.95
09:20:20|25410.96
09:20:22|25410.96
09:20:22|25410.96
09:20:23|25410.96
09:20:25|25410.96
09:20:25|25410.96
09:20:27|25410.96
09:20:27|25410.96
09:20:28|25410.96
09:20:29|25410.96
09:20:30|25410.96
09:20:32|25410.96
09:20:33|25410.97
09:20:34|25410.97
09:20:35|25410.97
09:20:36|25410.97
09:20:37|25410.97
09:20:38|25410.96
09:20:39|25410.96
09:20:40|25410.96
09:20:41|25410.96
09:20:42|25410.96
09:20:43|25410.96
09:20:44|25410.96
09:20:45|25410.96
09:20:46|25410.96
09:20:47|25410.97
09:20:48|25410.97
09:20:49|25410.97
09:20:50|25410.97
09:20:51|25410.97
09:20:52|25410.97
09:20:53|25410.97
09:20:54|25410.97
09:20:55|25410.97
09:20:56|25410.97
09:20:57|25410.97
09:20:58|25410.97
09:20:59|25410.97
09:21:00|25410.97
09:21:01|25410.97
09:21:02|25410.97
09:21:03|25410.97
09:21:04|25410.97
09:21:06|25410.97
09:21:07|25410.97
09:21:07|25410.97
09:21:08|25410.97
09:21:09|25410.97
09:21:11|25410.97
09:21:11|25410.97
09:21:13|25410.97
09:21:14|25410.97
09:21:15|25410.97
09:21:16|25410.97
09:21:17|25410.97
09:21:18|25410.97
09:21:18|25410.97
09:21:20|25409.7
09:21:21|25410.02
09:21:22|25410.02
09:21:22|25410.02
09:21:24|25410.02
09:21:25|25410.02
09:21:25|25410.02
09:21:27|25410.02
09:21:28|25410.02
09:21:29|25410.3
09:21:30|25410.3
09:21:31|25410.3
09:21:32|25410.3
09:21:33|25410.3
09:21:35|25410.3
09:21:35|25410.3
09:21:36|25410.3
09:21:37|25410.3
09:21:39|25410.3
09:21:39|25410.3
09:21:41|25410.3
09:21:42|25410.3
09:21:43|25410.3
09:21:44|25410.3
09:21:45|25410.3
09:21:46|25410.3
09:21:47|25410.3
09:21:48|25410.3
09:21:49|25410.3
09:21:50|25410.3
09:21:51|25410.3
09:21:52|25410.97
09:21:53|25410.97
09:21:54|25410.97
09:21:55|25410.97
09:21:56|25410.97
09:21:57|25410.97
09:21:58|25410.96
09:21:59|25410.96
09:22:00|25410.96
09:22:02|25410.96
09:22:03|25410.96
09:22:03|25410.96
09:22:05|25410.96
09:22:05|25410.96
09:22:07|25410.96
09:22:08|25410.96
09:22:09|25410.96
09:22:09|25410.96
09:22:11|25410.96
09:22:11|25410.96
09:22:13|25410.96
09:22:14|25410.96
09:22:15|25410.96
09:22:15|25410.96
09:22:17|25410.96
09:22:18|25410.96
09:22:19|25413.66
09:22:20|25413.66
09:22:21|25413.66
09:22:22|25415.59
09:22:23|25415.58
09:22:24|25415.58
09:22:25|25415.58
09:22:26|25416.09
09:22:27|25416.09
09:22:28|25416.39
09:22:28|25416.09
09:22:30|25416.09
09:22:31|25414.82
09:22:32|25414.82
09:22:33|25414.82
09:22:34|25414.82
09:22:35|25414.82
09:22:36|25414.82
09:22:37|25414.82
09:22:38|25414.82
09:22:39|25414.82
09:22:40|25414.82
09:22:41|25414.82
09:22:42|25414.82
09:22:44|25414.82
09:22:44|25414.82
09:22:45|25414.82
09:22:46|25414.82
09:22:47|25414.82
09:22:48|25414.82
09:22:49|25414.82
09:22:50|25414.82
09:22:51|25414.82
09:22:52|25414.82
09:22:53|25414.82
09:22:54|25414.82
09:22:56|25414.82
09:22:57|25414.82
09:22:58|25414.82
09:22:58|25414.82
09:23:00|25414.82
09:23:00|25414.82
09:23:02|25414.82
09:23:03|25414.82
09:23:04|25414.82
09:23:04|25414.82
09:23:06|25414.82
09:23:06|25414.82
09:23:07|25414.82
09:23:08|25414.82
09:23:09|25414.82
09:23:11|25414.82
09:23:11|25414.82
09:23:13|25414.82
09:23:14|25414.91
09:23:15|25414.91
09:23:16|25413.95
09:23:17|25414.8
09:23:18|25414.8
09:23:19|25414.8
09:23:20|25414.74
09:23:21|25414.74
09:23:22|25414.28
09:23:23|25414.29
09:23:24|25414.29
09:23:25|25414.29
09:23:25|25414.29
09:23:27|25414.29
09:23:28|25414.29
09:23:29|25414.29
09:23:30|25414.29
09:23:31|25414.29
09:23:32|25414.1
09:23:33|25414.1
09:23:33|25414.1
09:23:35|25414.25
09:23:37|25414.25
09:23:38|25414.25
09:23:39|25414.25
09:23:40|25414.25
09:23:41|25414.25
09:23:42|25414.25
09:23:43|25409.81
09:23:44|25409.81
09:23:45|25409.81
09:23:46|25409.81
09:23:47|25409.81
09:23:48|25409.81
09:23:49|25409.81
09:23:50|25409.81
09:23:51|25410.61
09:23:52|25410.61
09:23:53|25410.61
09:23:54|25410.61
09:23:55|25410.61
09:23:56|25410.61
09:23:57|25410.61
09:23:58|25410.57
09:23:59|25410.57
09:24:00|25410.57
09:24:02|25410.57
09:24:02|25410.57
09:24:03|25409.71
09:24:04|25410.07
09:24:05|25410.07
09:24:07|25409.41
09:24:07|25408.
09:24:08|25408.
09:24:09|25408.
09:24:10|25408.
09:24:12|25408.
09:24:13|25408.
09:24:14|25408.
09:24:15|25408.
09:24:16|25406.
09:24:17|25406.
09:24:18|25406.
09:24:19|25406.
09:24:20|25406.
09:24:21|25406.
09:24:22|25406.
09:24:23|25406.
09:24:24|25406.
09:24:25|25406.
09:24:26|25406.
09:24:27|25406.
09:24:28|25406.02
09:24:29|25406.02
09:24:30|25406.02
09:24:31|25406.02
09:24:32|25406.02
09:24:33|25406.02
09:24:34|25406.02
09:24:35|25406.02
09:24:37|25403.96
09:24:38|25403.96
09:24:38|25403.96
09:24:40|25403.96
09:24:41|25403.96
09:24:42|25403.96
09:24:43|25403.96
09:24:44|25403.96
09:24:45|25403.96
09:24:46|25403.68
09:24:47|25403.68
09:24:48|25403.68
09:24:49|25403.67
09:24:50|25403.67
09:24:51|25403.67
09:24:52|25403.67
09:24:53|25403.67
09:24:54|25403.67
09:24:55|25403.67
09:24:57|25403.67
09:24:57|25403.67
09:24:58|25402.46
09:24:59|25402.46
09:25:00|25402.46
09:25:01|25402.46
09:25:02|25402.46
09:25:03|25403.94
09:25:05|25403.95
09:25:06|25403.95
09:25:07|25403.95
09:25:08|25403.95
09:25:08|25403.95
09:25:10|25403.95
09:25:10|25403.95
09:25:12|25403.95
09:25:13|25403.95
09:25:13|25403.95
09:25:15|25403.95
09:25:16|25403.95
09:25:17|25404.
09:25:18|25404.
09:25:19|25404.
09:25:20|25404.
09:25:21|25404.
09:25:21|25404.
09:25:23|25404.
09:25:24|25404.
09:25:25|25404.
09:25:26|25404.
09:25:27|25404.
09:25:28|25409.54
09:25:29|25409.54
09:25:30|25409.54
09:25:31|25409.54
09:25:32|25409.54
09:25:33|25410.6
09:25:34|25410.6
09:25:35|25410.61
09:25:36|25410.61
09:25:38|25410.61
09:25:38|25410.61
09:25:39|25410.61
09:25:41|25410.61
09:25:41|25410.61
09:25:42|25410.61
09:25:43|25410.61
09:25:44|25410.6
09:25:46|25410.6
09:25:47|25410.6
09:25:48|25410.61
09:25:49|25410.6
09:25:49|25410.6
09:25:51|25410.6
09:25:52|25410.6
09:25:53|25410.6
09:25:54|25410.6
09:25:55|25410.6
09:25:56|25410.6
09:25:57|25410.6
09:25:58|25410.6
09:25:59|25410.6
09:26:00|25410.6
09:26:01|25410.6
09:26:02|25410.6
09:26:03|25410.6
09:26:04|25410.6
09:26:05|25410.6
09:26:06|25410.6
09:26:07|25402.05
09:26:08|25402.05
09:26:09|25395.
09:26:10|25396.
09:26:11|25396.
09:26:12|25396.
09:26:13|25396.
09:26:14|25396.
09:26:15|25396.
09:26:16|25396.
09:26:18|25396.
09:26:18|25395.99
09:26:19|25395.99
09:26:20|25395.99
09:26:21|25395.99
09:26:22|25395.99
09:26:23|25395.99
09:26:24|25395.99
09:26:25|25395.99
09:26:26|25395.99
09:26:27|25396.
09:26:29|25396.
09:26:29|25396.
09:26:30|25396.
09:26:31|25395.99
09:26:32|25395.99
09:26:33|25396.
09:26:34|25396.
09:26:35|25396.
09:26:37|25396.
09:26:38|25396.
09:26:39|25396.
09:26:40|25396.
09:26:41|25396.
09:26:42|25396.
09:26:43|25399.98
09:26:44|25399.98
09:26:45|25399.98
09:26:47|25399.98
09:26:47|25399.98
09:26:49|25399.98
09:26:50|25399.98
09:26:50|25395.98
09:26:51|25395.98
09:26:53|25395.98
09:26:54|25395.98
09:26:55|25395.98
09:26:56|25395.98
09:26:57|25395.98
09:26:58|25395.98
09:26:59|25395.98
09:27:00|25395.98
09:27:01|25395.98
09:27:02|25405.
09:27:03|25405.06
09:27:04|25405.06
09:27:05|25405.06
09:27:06|25405.06
09:27:07|25405.07
09:27:08|25405.23
09:27:09|25405.23
09:27:10|25405.23
09:27:11|25405.23
09:27:12|25405.
09:27:13|25405.
09:27:14|25405.
09:27:15|25405.
09:27:16|25405.
09:27:17|25405.
09:27:18|25405.
09:27:19|25406.
09:27:20|25406.
09:27:21|25406.
09:27:22|25405.99
09:27:23|25405.99
09:27:24|25405.99
09:27:25|25405.99
09:27:26|25405.99
09:27:27|25405.99
09:27:28|25405.99
09:27:29|25405.99
09:27:30|25405.99
09:27:31|25405.99
09:27:32|25407.76
09:27:33|25407.76
09:27:34|25407.76
09:27:35|25407.76
09:27:36|25407.76
09:27:37|25407.76
09:27:38|25407.76
09:27:40|25407.76
09:27:41|25408.77
09:27:41|25408.77
09:27:42|25408.77
09:27:43|25408.77
09:27:45|25408.77
09:27:46|25408.77
09:27:47|25408.77
09:27:47|25408.77
09:27:49|25408.77
09:27:50|25408.77
09:27:51|25408.77
09:27:51|25408.77
09:27:53|25408.77
09:27:54|25406.49
09:27:55|25406.66
09:27:55|25406.66
09:27:57|25406.66
09:27:58|25406.66
09:27:59|25406.66
09:28:00|25406.62
09:28:01|25406.62
09:28:02|25406.62
09:28:02|25406.62
09:28:04|25406.62
09:28:05|25407.39
09:28:05|25406.58
09:28:07|25406.58
09:28:08|25407.39
09:28:09|25407.39
09:28:10|25407.39
09:28:10|25404.94
09:28:12|25404.94
09:28:13|25406.6
09:28:14|25406.7
09:28:16|25406.7
09:28:16|25406.7
09:28:18|25406.7
09:28:19|25406.7
09:28:20|25406.7
09:28:21|25406.7
09:28:22|25406.7
09:28:23|25406.7
09:28:24|25406.7
09:28:25|25406.7
09:28:26|25406.7
09:28:27|25406.7
09:28:28|25406.7
09:28:29|25406.7
09:28:30|25405.55
09:28:31|25406.09
09:28:32|25406.09
09:28:33|25406.09
09:28:34|25406.09
09:28:35|25406.09
09:28:36|25406.09
09:28:37|25406.09
09:28:38|25405.72
09:28:39|25405.72
09:28:40|25405.72
09:28:41|25405.72
09:28:42|25405.72
09:28:43|25405.73
09:28:45|25405.73
09:28:46|25405.73
09:28:46|25405.73
09:28:47|25405.73
09:28:48|25405.73
09:28:49|25405.72
09:28:51|25405.72
09:28:51|25405.72
09:28:52|25405.72
09:28:53|25405.72
09:28:54|25405.72
09:28:55|25406.27
09:28:56|25406.27
09:28:57|25406.27
09:28:58|25406.27
09:28:59|25406.27
09:29:00|25406.27
09:29:01|25406.27
09:29:02|25406.27
09:29:03|25406.27
09:29:04|25406.27
09:29:05|25406.27
09:29:08|25406.27
09:29:08|25406.27
09:29:09|25405.69
09:29:10|25405.69
09:29:11|25405.69
09:29:12|25404.87
09:29:13|25404.87
09:29:14|25404.87
09:29:15|25404.87
09:29:16|25404.87
09:29:17|25405.98
09:29:19|25405.98
09:29:19|25405.98
09:29:20|25405.98
09:29:22|25407.
09:29:23|25406.99
09:29:24|25407.99
09:29:25|25408.
09:29:26|25407.99
09:29:27|25407.99
09:29:28|25407.99
09:29:29|25407.99
09:29:30|25407.99
09:29:31|25407.99
09:29:32|25407.99
09:29:33|25407.99
09:29:34|25407.99
09:29:35|25407.99
09:29:35|25410.45
09:29:37|25410.59
09:29:37|25410.59
09:29:39|25409.14
09:29:39|25404.42
09:29:41|25404.42
09:29:43|25404.42
09:29:43|25404.42
09:29:44|25404.42
09:29:45|25404.42
09:29:46|25404.42
09:29:47|25404.42
09:29:48|25404.42
09:29:49|25404.42
09:29:51|25408.02
09:29:51|25408.02
09:29:52|25408.02
09:29:53|25408.02
09:29:54|25408.02
09:29:56|25408.02
09:29:56|25408.02
09:29:57|25408.02
09:29:58|25408.02
09:30:00|25407.58
09:30:01|25407.58
09:30:02|25407.58
09:30:03|25407.58
09:30:04|25407.58
09:30:05|25407.58
09:30:07|25407.99
09:30:07|25407.99
09:30:08|25407.99
09:30:09|25407.99
09:30:10|25407.99
09:30:11|25407.99
09:30:12|25407.99
09:30:13|25407.99
09:30:14|25407.99
09:30:15|25407.99
09:30:16|25407.99
09:30:17|25407.99
09:30:18|25407.99
09:30:19|25407.99
09:30:20|25407.99
09:30:21|25407.99
09:30:23|25407.99
09:30:23|25407.99
09:30:24|25408.
09:30:25|25408.
09:30:26|25408.
09:30:27|25407.96
09:30:28|25407.96
09:30:29|25407.96
09:30:30|25407.96
09:30:31|25407.96
09:30:32|25407.96
09:30:33|25408.97
09:30:34|25409.
09:30:35|25409.
09:30:36|25409.
09:30:37|25409.
09:30:38|25408.99
09:30:39|25408.99
09:30:40|25408.99
09:30:42|25408.99
09:30:43|25409.08
09:30:44|25409.08
09:30:46|25409.08
09:30:47|25409.08
09:30:48|25409.08
09:30:50|25410.
09:30:50|25410.
09:30:52|25410.
09:30:52|25410.
09:30:54|25410.
09:30:55|25410.
09:30:55|25410.
09:30:56|25410.
09:30:57|25410.
09:30:59|25410.
09:31:00|25410.
09:31:01|25409.59
09:31:02|25409.59
09:31:03|25409.59
09:31:04|25409.59
09:31:04|25404.46
09:31:06|25404.46
09:31:06|25404.46
09:31:08|25405.74
09:31:09|25405.74
09:31:10|25405.74
09:31:11|25405.74
09:31:12|25405.74
09:31:13|25405.74
09:31:13|25408.01
09:31:15|25408.03
09:31:16|25408.03
09:31:16|25408.03
09:31:17|25408.03
09:31:19|25409.
09:31:19|25409.
09:31:21|25409.
09:31:21|25409.
09:31:23|25409.
09:31:24|25409.
09:31:25|25409.
09:31:26|25409.
09:31:26|25409.
09:31:28|25409.
09:31:29|25409.
09:31:30|25409.
09:31:31|25409.
09:31:31|25409.
09:31:33|25409.
09:31:34|25409.
09:31:35|25409.
09:31:36|25409.
09:31:36|25409.
09:31:38|25409.
09:31:38|25409.
09:31:39|25409.
09:31:40|25409.
09:31:42|25409.9
09:31:43|25409.9
09:31:45|25409.9
09:31:46|25409.9
09:31:47|25409.9
09:31:48|25401.
09:31:49|25401.
09:31:50|25401.
09:31:50|25401.97
09:31:52|25401.97
09:31:53|25401.97
09:31:54|25401.97
09:31:54|25401.97
09:31:56|25401.97
09:31:57|25401.97
09:31:58|25401.97
09:31:59|25401.97
09:32:00|25402.29
09:32:01|25402.29
09:32:02|25402.29
09:32:03|25402.29
09:32:04|25402.29
09:32:05|25402.29
09:32:06|25402.29
09:32:07|25402.29
09:32:08|25400.48
09:32:09|25400.48
09:32:10|25400.48
09:32:12|25401.37
09:32:12|25401.38
09:32:13|25401.38
09:32:14|25401.38
09:32:15|25401.38
09:32:16|25401.38
09:32:17|25401.37
09:32:18|25401.37
09:32:19|25401.37
09:32:20|25398.6
09:32:21|25398.6
09:32:22|25399.15
09:32:23|25399.15
09:32:24|25399.15
09:32:26|25399.36
09:32:26|25399.36
09:32:27|25399.36
09:32:28|25399.36
09:32:29|25399.36
09:32:30|25399.36
09:32:31|25399.36
09:32:32|25397.
09:32:33|25397.
09:32:34|25395.77
09:32:35|25395.77
09:32:37|25395.77
09:32:38|25396.99
09:32:39|25396.99
09:32:39|25396.99
09:32:40|25396.99
09:32:42|25396.99
09:32:42|25396.99
09:32:43|25396.99
09:32:45|25396.99
09:32:46|25396.99
09:32:48|25396.99
09:32:49|25396.99
09:32:50|25396.99
09:32:51|25396.39
09:32:52|25396.39
09:32:53|25396.39
09:32:54|25396.39
09:32:55|25396.39
09:32:56|25396.39
09:32:57|25396.
09:32:58|25396.
09:32:59|25396.
09:33:00|25396.
09:33:01|25396.
09:33:02|25396.
09:33:03|25396.
09:33:04|25396.
09:33:05|25396.
09:33:06|25396.
09:33:07|25396.
09:33:08|25396.
09:33:10|25396.
09:33:10|25396.
09:33:11|25395.98
09:33:12|25395.98
09:33:13|25395.98
09:33:14|25395.98
09:33:15|25395.98
09:33:16|25395.98
09:33:17|25395.98
09:33:18|25395.99
09:33:19|25395.99
09:33:20|25395.99
09:33:21|25395.99
09:33:22|25395.99
09:33:23|25395.99
09:33:24|25395.99
09:33:25|25395.99
09:33:26|25395.99
09:33:27|25395.99
09:33:28|25395.99
09:33:29|25395.99
09:33:30|25395.71
09:33:32|25395.71
09:33:32|25395.84
09:33:33|25395.84
09:33:34|25395.84
09:33:35|25395.84
09:33:36|25395.84
09:33:37|25396.
09:33:38|25396.
09:33:39|25396.
09:33:40|25396.
09:33:41|25396.
09:33:42|25396.
09:33:43|25396.
09:33:44|25396.
09:33:46|25394.5
09:33:47|25394.5
09:33:47|25394.5
09:33:49|25394.5
09:33:50|25394.5
09:33:51|25394.5
09:33:52|25394.5
09:33:53|25394.5
09:33:54|25394.5
09:33:55|25394.5
09:33:56|25394.5
09:33:57|25394.5
09:33:59|25394.5
09:33:59|25394.5
09:34:01|25395.99
09:34:02|25395.99
09:34:02|25395.99
09:34:04|25395.99
09:34:04|25395.99
09:34:05|25395.99
09:34:06|25395.99
09:34:08|25395.99
09:34:08|25395.99
09:34:10|25395.99
09:34:11|25395.99
09:34:12|25395.99
09:34:12|25395.99
09:34:14|25395.99
09:34:14|25395.99
09:34:15|25395.99
09:34:16|25395.99
09:34:17|25395.99
09:34:18|25395.99
09:34:19|25395.99
09:34:21|25395.99
09:34:22|25395.99
09:34:23|25395.99
09:34:23|25395.99
09:34:24|25395.99
09:34:26|25395.99
09:34:26|25395.99
09:34:27|25395.99
09:34:28|25395.99
09:34:29|25395.99
09:34:31|25396.06
09:34:31|25396.06
09:34:32|25396.06
09:34:34|25396.06
09:34:34|25396.06
09:34:35|25396.06
09:34:37|25389.35
09:34:37|25389.35
09:34:38|25389.35
09:34:39|25392.63
09:34:41|25392.63
09:34:41|25392.63
09:34:43|25392.63
09:34:43|25392.63
09:34:44|25392.63
09:34:46|25392.63
09:34:47|25392.63
09:34:49|25392.63
09:34:51|25392.63
09:34:52|25394.24
09:34:53|25394.24
09:34:54|25394.24
09:34:55|25394.24
09:34:56|25394.24
09:34:58|25394.24
09:34:59|25394.24
09:35:00|25394.24
09:35:01|25394.24
09:35:02|25394.24
09:35:03|25394.24
09:35:05|25394.24
09:35:06|25394.24
09:35:07|25394.24
09:35:08|25394.24
09:35:09|25394.24
09:35:10|25394.24
09:35:11|25394.24
09:35:12|25394.24
09:35:12|25397.89
09:35:14|25397.89
09:35:15|25397.89
09:35:16|25398.17
09:35:17|25398.17
09:35:18|25398.17
09:35:18|25398.17
09:35:20|25398.17
09:35:21|25398.18
09:35:22|25398.18
09:35:23|25398.18
09:35:24|25398.18
09:35:25|25398.18
09:35:26|25398.18
09:35:27|25398.18
09:35:28|25402.18
09:35:29|25402.18
09:35:30|25402.18
09:35:31|25402.18
09:35:32|25402.18
09:35:33|25402.18
09:35:34|25402.18
09:35:35|25402.18
09:35:36|25402.18
09:35:37|25400.46
09:35:38|25400.46
09:35:39|25400.46
09:35:40|25400.46
09:35:41|25400.46
09:35:42|25400.46
09:35:43|25400.46
09:35:44|25400.46
09:35:45|25400.46
09:35:46|25400.46
09:35:48|25400.46
09:35:48|25400.46
09:35:49|25400.46
09:35:51|25400.46
09:35:51|25400.46
09:35:53|25400.46
09:35:54|25400.46
09:35:55|25400.46
09:35:56|25400.46
09:35:56|25400.46
09:35:57|25400.46
09:35:59|25400.46
09:36:00|25400.46
09:36:00|25400.46
09:36:01|25400.46
09:36:02|25400.46
09:36:04|25400.46
09:36:05|25400.46
09:36:06|25399.3
09:36:07|25399.3
09:36:08|25399.37
09:36:09|25399.37
09:36:10|25399.37
09:36:11|25399.37
09:36:13|25399.37
09:36:13|25399.37
09:36:14|25399.37
09:36:15|25399.37
09:36:16|25399.37
09:36:17|25398.
09:36:18|25398.
09:36:19|25398.
09:36:20|25398.
09:36:21|25399.07
09:36:22|25398.59
09:36:23|25398.59
09:36:25|25398.59
09:36:25|25397.07
09:36:26|25397.07
09:36:27|25397.07
09:36:28|25397.07
09:36:30|25397.07
09:36:30|25397.07
09:36:31|25397.07
09:36:32|25396.03
09:36:33|25396.
09:36:35|25396.
09:36:35|25397.77
09:36:36|25397.77
09:36:37|25397.77
09:36:38|25397.77
09:36:40|25397.77
09:36:40|25396.7
09:36:41|25396.7
09:36:42|25396.7
09:36:44|25396.7
09:36:44|25396.7
09:36:45|25396.7
09:36:46|25396.7
09:36:48|25396.69
09:36:49|25396.69
09:36:50|25396.69
09:36:52|25396.69
09:36:52|25396.69
09:36:53|25396.7
09:36:54|25396.7
09:36:55|25396.7
09:36:56|25396.7
09:36:57|25396.7
09:36:58|25396.71
09:36:59|25396.71
09:37:00|25396.71
09:37:01|25396.71
09:37:02|25396.71
09:37:03|25396.71
09:37:04|25396.71
09:37:06|25396.71
09:37:07|25396.71
09:37:08|25396.71
09:37:08|25396.46
09:37:10|25396.46
09:37:11|25396.46
09:37:12|25396.46
09:37:13|25396.46
09:37:14|25396.46
09:37:15|25396.46
09:37:16|25396.46
09:37:17|25396.46
09:37:18|25396.46
09:37:19|25396.46
09:37:20|25395.89
09:37:21|25395.89
09:37:21|25395.89
09:37:22|25395.89
09:37:24|25395.89
09:37:25|25395.89
09:37:25|25395.89
09:37:27|25395.11
09:37:28|25395.11
09:37:29|25395.11
09:37:30|25396.7
09:37:31|25396.33
09:37:32|25396.34
09:37:33|25396.34
09:37:34|25396.34
09:37:35|25396.34
09:37:36|25396.34
09:37:37|25396.34
09:37:38|25396.34
09:37:39|25396.34
09:37:40|25396.34
09:37:41|25396.34
09:37:42|25396.34
09:37:43|25396.34
09:37:44|25395.04
09:37:45|25394.18
09:37:46|25394.18
09:37:47|25394.18
09:37:48|25394.18
09:37:50|25394.18
09:37:51|25394.18
09:37:51|25394.18
09:37:53|25394.18
09:37:53|25394.18
09:37:55|25394.18
09:37:56|25394.18
09:37:57|25394.18
09:37:59|25398.29
09:38:00|25398.29
09:38:01|25398.29
09:38:02|25398.29
09:38:03|25398.29
09:38:04|25397.26
09:38:05|25397.26
09:38:06|25397.26
09:38:07|25396.9
09:38:08|25396.9
09:38:09|25395.6
09:38:10|25395.6
09:38:11|25395.6
09:38:12|25395.6
09:38:13|25395.6
09:38:14|25392.17
09:38:15|25392.17
09:38:16|25392.17
09:38:17|25392.17
09:38:18|25392.17
09:38:19|25394.44
09:38:20|25394.05
09:38:21|25394.05
09:38:22|25394.05
09:38:23|25394.05
09:38:24|25393.78
09:38:25|25393.78
09:38:26|25393.78
09:38:27|25393.78
09:38:28|25393.78
09:38:29|25393.53
09:38:30|25393.54
09:38:32|25393.54
09:38:32|25393.54
09:38:34|25393.54
09:38:34|25393.54
09:38:36|25393.54
09:38:36|25393.54
09:38:37|25393.54
09:38:38|25393.54
09:38:39|25393.54
09:38:40|25393.54
09:38:42|25393.54
09:38:42|25393.54
09:38:44|25393.54
09:38:44|25393.54
09:38:45|25393.54
09:38:46|25393.54
09:38:48|25393.54
09:38:48|25395.79
09:38:50|25395.79
09:38:52|25395.79
09:38:52|25395.79
09:38:53|25395.79
09:38:55|25395.79
09:38:55|25395.79
09:38:56|25394.89
09:38:58|25385.82
09:38:59|25385.82
09:39:00|25385.82
09:39:00|25385.82
09:39:01|25385.82
09:39:03|25387.
09:39:04|25387.
09:39:05|25387.
09:39:06|25387.
09:39:07|25387.
09:39:08|25387.
09:39:09|25388.76
09:39:10|25388.76
09:39:11|25388.76
09:39:12|25391.12
09:39:13|25391.12
09:39:14|25387.2
09:39:15|25387.2
09:39:16|25387.2
09:39:17|25387.2
09:39:18|25387.2
09:39:19|25387.2
09:39:20|25387.2
09:39:21|25386.99
09:39:22|25386.99
09:39:23|25386.99
09:39:24|25386.99
09:39:25|25386.99
09:39:26|25387.
09:39:27|25386.99
09:39:28|25387.
09:39:29|25387.
09:39:30|25387.
09:39:31|25387.
09:39:32|25387.
09:39:33|25387.
09:39:34|25387.
09:39:35|25387.
09:39:37|25387.
09:39:37|25387.
09:39:38|25387.
09:39:39|25387.
09:39:40|25387.03
09:39:41|25387.03
09:39:43|25387.03
09:39:43|25387.03
09:39:44|25390.22
09:39:45|25390.22
09:39:46|25390.22
09:39:47|25390.22
09:39:48|25390.22
09:39:49|25390.22
09:39:51|25390.22
09:39:52|25390.22
09:39:53|25390.22
09:39:54|25390.22
09:39:55|25390.22
09:39:56|25390.22
09:39:57|25390.22
09:39:58|25390.22
09:39:58|25390.22
09:40:00|25390.22
09:40:01|25390.22
09:40:02|25389.71
09:40:03|25389.71
09:40:04|25389.71
09:40:05|25389.71
09:40:06|25389.71
09:40:07|25389.71
09:40:08|25389.71
09:40:08|25389.71
09:40:10|25389.71
09:40:11|25389.71
09:40:12|25389.71
09:40:13|25389.71
09:40:14|25389.71
09:40:15|25389.71
09:40:16|25389.71
09:40:17|25389.71
09:40:18|25389.71
09:40:19|25389.71
09:40:20|25389.71
09:40:22|25389.71
09:40:22|25389.71
09:40:23|25389.71
09:40:24|25389.71
09:40:25|25389.71
09:40:26|25389.71
09:40:27|25389.71
09:40:28|25389.71
09:40:29|25389.71
09:40:30|25389.71
09:40:31|25389.71
09:40:33|25389.71
09:40:34|25395.98
09:40:34|25395.98
09:40:35|25395.98
09:40:37|25395.98
09:40:38|25395.98
09:40:38|25395.98
09:40:40|25395.98
09:40:41|25395.98
09:40:41|25395.98
09:40:43|25395.98
09:40:44|25395.98
09:40:45|25395.98
09:40:46|25395.98
09:40:47|25395.98
09:40:48|25395.98
09:40:49|25395.98
09:40:50|25395.98
09:40:51|25395.98
09:40:52|25395.98
09:40:53|25395.98
09:40:55|25395.98
09:40:55|25395.98
09:40:57|25395.98
09:40:59|25395.98
09:41:00|25395.98
09:41:00|25395.98
09:41:01|25395.98
09:41:03|25395.98
09:41:05|25395.98
09:41:05|25395.98
09:41:06|25395.98
09:41:07|25395.98
09:41:08|25395.98
09:41:10|25395.98
09:41:10|25395.98
09:41:11|25395.99
09:41:12|25395.99
09:41:13|25395.99
09:41:14|25395.99
09:41:15|25395.99
09:41:16|25395.99
09:41:17|25395.99
09:41:18|25395.99
09:41:19|25395.99
09:41:20|25390.33
09:41:21|25390.33
09:41:22|25393.36
09:41:23|25393.36
09:41:24|25393.36
09:41:26|25393.36
09:41:26|25393.36
09:41:27|25393.37
09:41:28|25390.37
09:41:29|25390.37
09:41:30|25390.37
09:41:31|25390.37
09:41:32|25390.37
09:41:33|25390.37
09:41:34|25390.37
09:41:35|25390.37
09:41:36|25390.37
09:41:37|25390.37
09:41:38|25387.79
09:41:39|25387.79
09:41:40|25387.42
09:41:41|25387.42
09:41:43|25387.42
09:41:43|25387.42
09:41:44|25389.18
09:41:45|25389.18
09:41:46|25389.18
09:41:48|25389.18
09:41:49|25389.18
09:41:50|25388.79
09:41:51|25388.79
09:41:52|25388.79
09:41:54|25388.79
09:41:54|25388.79
09:41:56|25388.79
09:41:56|25388.79
09:41:58|25388.79
09:41:59|25389.05
09:42:00|25389.05
09:42:00|25389.05
09:42:01|25389.05
09:42:03|25389.05
09:42:03|25389.05
09:42:05|25389.05
09:42:05|25389.05
09:42:07|25389.05
09:42:08|25389.05
09:42:09|25389.05
09:42:10|25389.05
09:42:11|25389.05
09:42:11|25389.05
09:42:12|25389.05
09:42:14|25389.05
09:42:15|25389.05
09:42:16|25388.13
09:42:17|25388.13
09:42:18|25388.14
09:42:19|25384.18
09:42:20|25387.83
09:42:21|25385.5
09:42:22|25384.95
09:42:23|25384.95
09:42:23|25384.95
09:42:25|25387.51
09:42:26|25387.51
09:42:27|25387.73
09:42:28|25387.73
09:42:29|25387.73
09:42:30|25387.73
09:42:31|25387.73
09:42:32|25387.73
09:42:33|25387.73
09:42:34|25387.73
09:42:35|25387.84
09:42:36|25387.84
09:42:37|25387.83
09:42:38|25387.83
09:42:39|25387.82
09:42:40|25387.82
09:42:41|25387.82
09:42:42|25387.82
09:42:43|25387.82
09:42:44|25387.82
09:42:45|25387.82
09:42:46|25387.82
09:42:47|25387.82
09:42:48|25387.82
09:42:49|25385.
09:42:50|25383.29
09:42:51|25383.29
09:42:52|25383.29
09:42:53|25386.9
09:42:55|25386.9
09:42:55|25386.9
09:42:56|25386.9
09:42:57|25386.9
09:42:58|25386.9
09:42:59|25386.9
09:43:00|25386.9
09:43:01|25386.9
09:43:02|25386.9
09:43:03|25386.9
09:43:05|25387.07
09:43:05|25387.07
09:43:06|25387.07
09:43:08|25387.
09:43:08|25387.
09:43:10|25387.
09:43:11|25387.81
09:43:12|25387.81
09:43:13|25387.81
09:43:14|25387.81
09:43:14|25387.81
09:43:16|25387.81
09:43:16|25387.81
09:43:18|25387.81
09:43:19|25387.81
09:43:20|25387.81
09:43:21|25387.81
09:43:22|25387.81
09:43:23|25387.81
09:43:24|25387.81
09:43:25|25387.81
09:43:26|25387.
09:43:27|25387.
09:43:28|25387.
09:43:29|25387.
09:43:30|25387.
09:43:31|25387.
09:43:32|25387.
09:43:33|25387.84
09:43:34|25387.84
09:43:35|25387.84
09:43:36|25385.96
09:43:37|25385.96
09:43:38|25385.96
09:43:39|25385.96
09:43:40|25384.45
09:43:41|25384.45
09:43:42|25384.45
09:43:43|25384.45
09:43:44|25384.45
09:43:45|25384.45
09:43:46|25384.45
09:43:47|25384.45
09:43:48|25384.45
09:43:49|25384.45
09:43:50|25384.45
09:43:51|25381.58
09:43:52|25381.58
09:43:53|25381.
09:43:54|25381.
09:43:56|25380.99
09:43:56|25380.99
09:43:57|25380.99
09:43:58|25380.99
09:44:00|25380.99
09:44:01|25380.98
09:44:02|25380.98
09:44:03|25381.
09:44:04|25381.
09:44:04|25381.
09:44:06|25381.
09:44:07|25381.
09:44:08|25381.
09:44:08|25381.
09:44:10|25381.
09:44:11|25381.
09:44:12|25381.
09:44:12|25381.
09:44:14|25381.
09:44:15|25381.
09:44:16|25381.
09:44:17|25381.
09:44:18|25381.
09:44:20|25380.99
09:44:21|25380.99
09:44:21|25380.99
09:44:23|25380.99
09:44:23|25380.99
09:44:24|25380.99
09:44:26|25380.99
09:44:27|25373.92
09:44:27|25374.17
09:44:28|25373.49
09:44:29|25373.49
09:44:30|25373.49
09:44:32|25373.49
09:44:32|25373.49
09:44:34|25373.49
09:44:35|25373.49
09:44:36|25374.81
09:44:37|25374.81
09:44:37|25374.81
09:44:39|25374.81
09:44:39|25374.81
09:44:40|25374.81
09:44:41|25374.81
09:44:43|25374.81
09:44:43|25374.81
09:44:45|25374.81
09:44:45|25374.81
09:44:46|25378.41
09:44:48|25378.41
09:44:49|25378.41
09:44:49|25378.41
09:44:51|25378.41
09:44:52|25378.41
09:44:52|25378.41
09:44:54|25378.41
09:44:55|25378.41
09:44:56|25378.41
09:44:57|25378.41
09:44:58|25378.59
09:45:00|25378.59
09:45:00|25378.59
09:45:01|25378.59
09:45:02|25378.59
09:45:03|25378.59
09:45:04|25378.59
09:45:06|25378.59
09:45:07|25378.59
09:45:08|25378.59
09:45:09|25378.59
09:45:10|25378.59
09:45:11|25378.59
09:45:12|25378.59
09:45:13|25378.59
09:45:14|25378.59
09:45:15|25378.59
09:45:16|25378.59
09:45:17|25378.59
09:45:18|25378.59
09:45:19|25378.59
09:45:20|25377.08
09:45:21|25377.06
09:45:22|25378.99
09:45:23|25378.99
09:45:24|25378.99
09:45:25|25378.99
09:45:26|25378.99
09:45:27|25379.
09:45:28|25379.14
09:45:29|25379.04
09:45:30|25379.04
09:45:31|25379.28
09:45:32|25379.28
09:45:33|25379.28
09:45:34|25379.28
09:45:35|25379.28
09:45:36|25379.28
09:45:37|25379.28
09:45:38|25379.28
09:45:39|25379.28
09:45:40|25379.28
09:45:41|25379.28
09:45:42|25379.28
09:45:43|25379.28
09:45:44|25379.28
09:45:45|25379.28
09:45:46|25379.28
09:45:47|25379.28
09:45:48|25379.28
09:45:49|25379.28
09:45:50|25378.25
09:45:51|25378.26
09:45:52|25378.26
09:45:53|25378.26
09:45:54|25378.26
09:45:55|25378.26
09:45:56|25378.26
09:45:58|25378.26
09:45:58|25378.26
09:45:59|25378.26
09:46:00|25378.26
09:46:01|25378.26
09:46:02|25380.
09:46:03|25380.
09:46:04|25380.
09:46:06|25380.
09:46:06|25380.
09:46:08|25380.
09:46:09|25380.
09:46:10|25380.
09:46:11|25380.
09:46:12|25380.
09:46:13|25380.
09:46:13|25380.
09:46:15|25380.
09:46:15|25380.
09:46:17|25380.
09:46:18|25380.
09:46:19|25380.
09:46:20|25380.
09:46:21|25380.
09:46:22|25380.
09:46:23|25380.
09:46:23|25380.
09:46:25|25380.
09:46:26|25380.
09:46:27|25380.
09:46:28|25380.
09:46:29|25380.
09:46:30|25380.
09:46:30|25380.
09:46:32|25380.
09:46:33|25380.
09:46:34|25380.
09:46:34|25380.
09:46:35|25380.
09:46:37|25380.
09:46:37|25380.
09:46:38|25380.
09:46:40|25380.
09:46:41|25380.
09:46:42|25380.
09:46:42|25380.
09:46:44|25380.
09:46:45|25380.
09:46:46|25380.
09:46:47|25380.
09:46:48|25380.
09:46:49|25380.
09:46:50|25380.
09:46:51|25380.
09:46:52|25380.
09:46:53|25380.
09:46:54|25380.
09:46:55|25380.
09:46:55|25380.
09:46:57|25380.
09:46:58|25380.
09:47:00|25380.84
09:47:00|25380.84
09:47:01|25380.84
09:47:02|25380.84
09:47:03|25380.84
09:47:04|25380.84
09:47:05|25380.84
09:47:06|25380.84
09:47:08|25380.84
09:47:08|25380.1
09:47:09|25380.1
09:47:10|25378.72
09:47:11|25380.27
09:47:12|25380.27
09:47:13|25380.27
09:47:14|25380.27
09:47:15|25380.27
09:47:16|25380.27
09:47:17|25380.27
09:47:19|25380.27
09:47:20|25380.27
09:47:21|25383.
09:47:21|25383.
09:47:23|25383.
09:47:23|25383.
09:47:25|25383.
09:47:26|25383.
09:47:27|25383.
09:47:27|25383.
09:47:29|25383.
09:47:30|25383.
09:47:31|25383.
09:47:32|25383.
09:47:33|25383.
09:47:34|25383.
09:47:35|25383.
09:47:36|25383.
09:47:37|25383.
09:47:38|25383.
09:47:39|25383.
09:47:40|25382.99
09:47:41|25382.79
09:47:42|25381.69
09:47:43|25381.65
09:47:44|25381.65
09:47:45|25381.65
09:47:46|25381.65
09:47:47|25381.65
09:47:48|25381.65
09:47:49|25381.65
09:47:50|25381.65
09:47:51|25381.64
09:47:52|25379.74
09:47:53|25379.74
09:47:54|25379.74
09:47:55|25379.74
09:47:56|25379.74
09:47:57|25382.99
09:47:58|25382.99
09:47:59|25383.
09:48:00|25383.
09:48:02|25384.85
09:48:03|25384.85
09:48:04|25384.85
09:48:05|25384.85
09:48:07|25384.85
09:48:08|25384.85
09:48:09|25384.85
09:48:09|25384.85
09:48:11|25384.85
09:48:12|25384.2
09:48:13|25384.2
09:48:14|25384.2
09:48:15|25384.2
09:48:16|25384.2
09:48:18|25384.2
09:48:18|25384.2
09:48:19|25384.2
09:48:20|25384.2
09:48:21|25384.2
09:48:22|25384.2
09:48:23|25384.2
09:48:24|25384.2
09:48:25|25384.2
09:48:26|25382.71
09:48:27|25382.71
09:48:28|25382.71
09:48:29|25383.37
09:48:31|25383.37
09:48:31|25383.37
09:48:32|25383.37
09:48:33|25383.37
09:48:34|25381.
09:48:35|25381.
09:48:36|25381.
09:48:37|25381.
09:48:38|25378.42
09:48:39|25378.42
09:48:41|25378.42
09:48:41|25378.42
09:48:42|25378.42
09:48:43|25378.42
09:48:44|25378.42
09:48:45|25378.42
09:48:46|25379.93
09:48:47|25379.93
09:48:48|25382.16
09:48:49|25382.16
09:48:50|25382.16
09:48:51|25382.16
09:48:52|25382.16
09:48:53|25382.16
09:48:54|25382.16
09:48:55|25382.16
09:48:56|25382.16
09:48:57|25382.16
09:48:58|25382.16
09:48:59|25382.16
09:49:01|25382.16
09:49:02|25382.99
09:49:03|25382.99
09:49:04|25382.99
09:49:05|25382.99
09:49:07|25382.99
09:49:08|25382.99
09:49:09|25382.99
09:49:10|25382.99
09:49:10|25382.99
09:49:11|25382.99
09:49:14|25382.99
09:49:14|25382.99
09:49:15|25382.99
09:49:16|25382.99
09:49:17|25382.99
09:49:18|25382.89
09:49:19|25382.89
09:49:20|25382.71
09:49:21|25379.6
09:49:22|25379.6
09:49:23|25379.6
09:49:24|25379.6
09:49:25|25379.6
09:49:26|25379.6
09:49:27|25379.6
09:49:29|25379.6
09:49:29|25379.6
09:49:30|25379.6
09:49:31|25380.96
09:49:32|25380.96
09:49:33|25380.97
09:49:34|25380.97
09:49:35|25380.97
09:49:36|25380.97
09:49:37|25380.97
09:49:38|25380.97
09:49:39|25380.97
09:49:40|25380.97
09:49:41|25380.97
09:49:42|25380.97
09:49:43|25380.97
09:49:44|25380.97
09:49:45|25380.97
09:49:46|25380.97
09:49:47|25380.97
09:49:48|25380.97
09:49:49|25380.97
09:49:50|25380.97
09:49:51|25380.97
09:49:52|25380.97
09:49:53|25380.97
09:49:54|25380.97
09:49:55|25380.97
09:49:56|25380.97
09:49:57|25380.97
09:49:58|25380.97
09:49:59|25380.97
09:50:01|25380.97
09:50:02|25380.97
09:50:04|25380.97
09:50:05|25384.
09:50:06|25384.
09:50:07|25384.
09:50:08|25384.
09:50:08|25384.
09:50:10|25384.
09:50:11|25384.
09:50:11|25384.
09:50:13|25387.84
09:50:13|25387.84
09:50:15|25387.84
09:50:15|25387.84
09:50:17|25387.84
09:50:19|25387.84
09:50:19|25387.84
09:50:20|25387.84
09:50:21|25387.84
09:50:22|25387.84
09:50:23|25387.84
09:50:24|25387.84
09:50:25|25387.84
09:50:26|25387.83
09:50:27|25387.83
09:50:28|25387.83
09:50:29|25387.83
09:50:30|25387.83
09:50:31|25387.83
09:50:32|25387.83
09:50:33|25387.83
09:50:35|25387.84
09:50:35|25387.83
09:50:36|25387.83
09:50:37|25387.83
09:50:38|25387.83
09:50:39|25387.83
09:50:40|25387.83
09:50:41|25387.83
09:50:42|25387.83
09:50:43|25387.83
09:50:44|25387.83
09:50:46|25387.83
09:50:46|25387.83
09:50:47|25387.83
09:50:48|25387.83
09:50:49|25387.83
09:50:50|25387.83
09:50:51|25387.83
09:50:52|25387.83
09:50:53|25387.83
09:50:54|25387.83
09:50:55|25387.83
09:50:56|25387.83
09:50:57|25387.83
09:50:58|25387.83
09:50:59|25387.83
09:51:00|25387.84
09:51:02|25387.84
09:51:03|25387.84
09:51:04|25387.84
09:51:05|25387.83
09:51:06|25386.56
09:51:08|25386.86
09:51:08|25387.83
09:51:09|25387.83
09:51:10|25387.83
09:51:11|25387.83
09:51:12|25389.
09:51:14|25389.
09:51:14|25389.
09:51:15|25389.
09:51:16|25389.
09:51:17|25389.
09:51:19|25389.
09:51:19|25389.
09:51:20|25389.
09:51:21|25389.
09:51:22|25389.
09:51:23|25389.
09:51:24|25389.
09:51:25|25389.
09:51:26|25389.
09:51:27|25389.
09:51:28|25389.
09:51:29|25389.
09:51:30|25388.99
09:51:31|25389.
09:51:32|25389.
09:51:33|25389.
09:51:34|25389.
09:51:35|25389.
09:51:36|25389.
09:51:37|25389.
09:51:38|25389.
09:51:39|25389.
09:51:40|25389.
09:51:41|25389.
09:51:42|25389.
09:51:43|25389.
09:51:44|25389.
09:51:45|25389.
09:51:46|25389.
09:51:47|25388.99
09:51:48|25388.99
09:51:49|25388.99
09:51:50|25388.99
09:51:52|25388.99
09:51:53|25388.99
09:51:54|25388.99
09:51:54|25388.99
09:51:55|25388.99
09:51:57|25388.99
09:51:57|25388.99
09:51:59|25389.
09:52:00|25389.
09:52:00|25389.
09:52:02|25386.37
09:52:03|25381.64
09:52:05|25381.64
09:52:05|25381.64
09:52:06|25381.64
09:52:08|25383.95
09:52:08|25383.95
09:52:09|25383.95
09:52:10|25383.95
09:52:11|25383.95
09:52:13|25383.95
09:52:13|25382.07
09:52:14|25382.07
09:52:15|25382.07
09:52:16|25382.07
09:52:17|25382.07
09:52:18|25382.07
09:52:19|25382.07
09:52:20|25382.07
09:52:21|25382.07
09:52:22|25382.07
09:52:23|25382.07
09:52:24|25382.22
09:52:25|25382.24
09:52:26|25382.24
09:52:27|25382.24
09:52:28|25382.24
09:52:29|25382.24
09:52:30|25382.22
09:52:31|25382.22
09:52:32|25382.22
09:52:34|25382.22
09:52:34|25382.22
09:52:35|25382.22
09:52:36|25382.22
09:52:37|25382.22
09:52:38|25382.22
09:52:39|25382.22
09:52:40|25382.22
09:52:41|25382.22
09:52:42|25382.22
09:52:43|25382.22
09:52:45|25380.96
09:52:45|25380.96
09:52:47|25380.96
09:52:47|25380.97
09:52:48|25380.97
09:52:49|25381.53
09:52:52|25381.53
09:52:52|25382.
09:52:53|25382.
09:52:54|25382.
09:52:55|25382.
09:52:56|25382.
09:52:57|25382.
09:52:58|25382.
09:52:59|25382.
09:53:00|25382.23
09:53:02|25382.23
09:53:02|25382.23
09:53:04|25382.23
09:53:05|25382.23
09:53:05|25382.23
09:53:07|25382.22
09:53:08|25382.22
09:53:09|25382.22
09:53:10|25382.22
09:53:11|25382.22
09:53:13|25382.22
09:53:14|25381.59
09:53:15|25381.59
09:53:15|25381.59
09:53:17|25381.59
09:53:18|25381.59
09:53:19|25381.59
09:53:20|25381.59
09:53:21|25381.59
09:53:21|25381.59
09:53:22|25380.59
09:53:24|25380.59
09:53:24|25380.59
09:53:26|25380.59
09:53:27|25380.59
09:53:28|25382.99
09:53:28|25382.99
09:53:29|25382.99
09:53:30|25382.99
09:53:32|25382.99
09:53:33|25382.99
09:53:34|25382.99
09:53:35|25382.99
09:53:36|25382.99
09:53:37|25382.99
09:53:38|25382.99
09:53:39|25382.99
09:53:39|25382.99
09:53:41|25382.99
09:53:42|25382.99
09:53:42|25382.23
09:53:44|25382.23
09:53:45|25382.23
09:53:46|25382.23
09:53:47|25378.64
09:53:48|25379.7
09:53:49|25379.7
09:53:50|25379.7
09:53:51|25379.7
09:53:52|25379.7
09:53:53|25379.7
09:53:54|25379.7
09:53:56|25379.7
09:53:56|25379.7
09:53:57|25379.7
09:53:58|25379.7
09:53:59|25379.7
09:54:01|25381.56
09:54:01|25381.56
09:54:02|25381.56
09:54:03|25381.56
09:54:05|25382.29
09:54:06|25382.29
09:54:08|25382.29
09:54:09|25382.29
09:54:10|25382.99
09:54:11|25382.99
09:54:11|25382.99
09:54:13|25382.99
09:54:14|25382.99
09:54:15|25382.99
09:54:16|25382.99
09:54:17|25382.99
09:54:18|25382.99
09:54:19|25382.99
09:54:20|25382.99
09:54:21|25382.99
09:54:22|25382.99
09:54:23|25382.99
09:54:24|25382.99
09:54:25|25382.99
09:54:27|25382.99
09:54:27|25382.99
09:54:28|25382.99
09:54:29|25382.99
09:54:30|25382.99
09:54:31|25382.23
09:54:32|25382.23
09:54:33|25382.23
09:54:34|25382.23
09:54:35|25382.23
09:54:36|25382.23
09:54:38|25382.23
09:54:38|25382.23
09:54:39|25382.23
09:54:40|25382.23
09:54:41|25382.23
09:54:42|25382.23
09:54:43|25382.23
09:54:44|25382.23
09:54:45|25382.23
09:54:46|25382.23
09:54:47|25382.23
09:54:48|25382.23
09:54:49|25382.23
09:54:50|25382.23
09:54:51|25382.23
09:54:52|25382.23
09:54:53|25382.23
09:54:54|25382.23
09:54:55|25382.23
09:54:56|25382.23
09:54:57|25382.23
09:54:58|25382.23
09:54:59|25382.24
09:55:01|25382.24
09:55:01|25382.24
09:55:02|25382.24
09:55:03|25382.23
09:55:04|25382.23
09:55:06|25382.23
09:55:07|25382.23
09:55:08|25382.23
09:55:10|25382.23
09:55:11|25382.23
09:55:12|25382.23
09:55:13|25382.23
09:55:14|25382.23
09:55:15|25382.23
09:55:15|25382.23
09:55:16|25382.23
09:55:17|25382.23
09:55:18|25382.23
09:55:19|25382.23
09:55:20|25382.23
09:55:21|25382.23
09:55:23|25382.23
09:55:24|25382.23
09:55:24|25382.23
09:55:26|25382.23
09:55:26|25382.23
09:55:28|25382.23
09:55:29|25382.23
09:55:29|25381.87
09:55:30|25381.87
09:55:32|25381.87
09:55:33|25381.87
09:55:34|25381.87
09:55:35|25381.87
09:55:36|25381.87
09:55:37|25381.87
09:55:38|25381.87
09:55:39|25381.87
09:55:40|25381.87
09:55:41|25381.87
09:55:42|25381.87
09:55:44|25381.87
09:55:44|25381.87
09:55:45|25381.87
09:55:46|25382.23
09:55:47|25382.23
09:55:48|25382.23
09:55:49|25382.23
09:55:50|25382.23
09:55:51|25382.23
09:55:52|25382.24
09:55:53|25382.24
09:55:55|25382.24
09:55:55|25382.24
09:55:56|25382.24
09:55:57|25382.24
09:55:59|25382.24
09:56:00|25382.24
09:56:00|25382.24
09:56:01|25382.24
09:56:02|25382.24
09:56:04|25382.24
09:56:04|25382.24
09:56:05|25382.24
09:56:06|25382.24
09:56:08|25382.24
09:56:09|25382.24
09:56:10|25382.24
09:56:11|25382.24
09:56:12|25382.24
09:56:13|25382.24
09:56:14|25382.24
09:56:15|25382.23
09:56:16|25382.23
09:56:17|25382.23
09:56:18|25382.23
09:56:19|25382.23
09:56:20|25382.23
09:56:22|25382.23
09:56:22|25382.23
09:56:24|25382.23
09:56:25|25382.23
09:56:25|25382.41
09:56:27|25382.41
09:56:27|25382.43
09:56:29|25382.43
09:56:30|25382.43
09:56:30|25382.43
09:56:32|25382.43
09:56:33|25382.43
09:56:34|25382.43
09:56:34|25382.43
09:56:36|25384.
09:56:36|25384.
09:56:38|25384.
09:56:38|25384.
09:56:39|25384.
09:56:40|25384.
09:56:41|25384.
09:56:43|25384.
09:56:43|25384.
09:56:44|25384.
09:56:46|25384.
09:56:46|25384.
09:56:48|25384.
09:56:48|25384.
09:56:49|25384.
09:56:50|25383.99
09:56:51|25383.99
09:56:53|25383.99
09:56:53|25383.99
09:56:54|25383.99
09:56:55|25383.99
09:56:56|25383.99
09:56:58|25383.99
09:56:59|25383.99
09:56:59|25383.99
09:57:00|25383.99
09:57:02|25383.99
09:57:02|25383.99
09:57:03|25383.99
09:57:05|25383.99
09:57:05|25383.99
09:57:07|25383.99
09:57:07|25383.99
09:57:09|25383.99
09:57:11|25386.96
09:57:11|25386.96
09:57:12|25386.96
09:57:13|25386.96
09:57:15|25386.96
09:57:15|25386.96
09:57:16|25386.96
09:57:17|25386.96
09:57:18|25386.96
09:57:20|25386.97
09:57:20|25386.97
09:57:21|25386.97
09:57:22|25386.97
09:57:23|25386.97
09:57:25|25386.97
09:57:26|25386.97
09:57:26|25386.97
09:57:27|25386.97
09:57:28|25386.97
09:57:30|25386.97
09:57:31|25386.97
09:57:32|25386.97
09:57:33|25386.97
09:57:34|25386.97
09:57:34|25386.97
09:57:36|25386.97
09:57:36|25386.97
09:57:37|25386.97
09:57:39|25386.96
09:57:40|25386.96
09:57:40|25386.96
09:57:42|25386.96
09:57:42|25386.96
09:57:44|25386.96
09:57:44|25386.96
09:57:45|25386.96
09:57:46|25386.96
09:57:47|25386.96
09:57:48|25386.96
09:57:49|25386.96
09:57:50|25386.96
09:57:51|25386.96
09:57:52|25386.96
09:57:54|25386.96
09:57:55|25386.96
09:57:56|25386.96
09:57:57|25386.96
09:57:57|25386.96
09:57:59|25386.96
09:57:59|25386.97
09:58:00|25386.97
09:58:01|25386.97
09:58:03|25386.97
09:58:03|25386.97
09:58:04|25386.96
09:58:05|25386.96
09:58:07|25386.96
09:58:08|25386.96
09:58:09|25386.96
09:58:10|25386.96
09:58:11|25386.96
09:58:12|25386.96
09:58:14|25386.96
09:58:14|25386.96
09:58:15|25386.96
09:58:16|25386.96
09:58:17|25386.96
09:58:18|25386.96
09:58:19|25386.96
09:58:21|25386.87
09:58:22|25386.87
09:58:22|25386.87
09:58:23|25386.87
09:58:25|25386.87
09:58:26|25386.87
09:58:26|25386.87
09:58:28|25386.87
09:58:28|25386.88
09:58:29|25386.88
09:58:31|25386.88
09:58:31|25386.88
09:58:32|25386.88
09:58:33|25386.88
09:58:34|25386.88
09:58:36|25387.92
09:58:36|25387.92
09:58:37|25387.92
09:58:39|25387.92
09:58:40|25387.92
09:58:40|25388.23
09:58:42|25388.23
09:58:43|25388.23
09:58:43|25388.23
09:58:44|25388.24
09:58:45|25388.24
09:58:46|25388.33
09:58:47|25388.33
09:58:49|25388.33
09:58:49|25388.33
09:58:50|25388.33
09:58:52|25388.33
09:58:53|25388.33
09:58:54|25388.33
09:58:55|25388.33
09:58:55|25388.33
09:58:56|25388.33
09:58:58|25388.33
09:58:59|25388.33
09:59:00|25388.32
09:59:01|25388.32
09:59:02|25388.32
09:59:03|25388.32
09:59:04|25388.32
09:59:05|25388.32
09:59:06|25388.32
09:59:07|25391.26
09:59:08|25391.26
09:59:09|25391.26
09:59:11|25391.26
09:59:12|25391.26
09:59:13|25391.26
09:59:14|25391.26
09:59:15|25391.26
09:59:15|25391.26
09:59:17|25391.26
09:59:18|25391.26
09:59:19|25391.25
09:59:20|25391.25
09:59:21|25391.25
09:59:22|25391.25
09:59:23|25391.25
09:59:24|25391.23
09:59:25|25391.23
09:59:26|25391.23
09:59:27|25391.23
09:59:28|25391.23
09:59:29|25391.23
09:59:30|25391.23
09:59:31|25391.23
09:59:32|25391.23
09:59:33|25391.23
09:59:34|25390.28
09:59:35|25392.39
09:59:36|25392.39
09:59:37|25392.51
09:59:38|25392.51
09:59:39|25392.51
09:59:40|25392.51
09:59:41|25392.51
09:59:43|25392.52
09:59:43|25392.52
09:59:44|25392.52
09:59:46|25392.52
09:59:47|25392.52
09:59:48|25392.51
09:59:48|25392.51
09:59:50|25392.51
09:59:52|25392.51
09:59:52|25392.51
09:59:53|25392.51
09:59:54|25392.47
09:59:55|25392.47
09:59:56|25392.47
09:59:57|25392.47
09:59:58|25392.47
09:59:59|25392.47
10:00:00|25392.47
10:00:01|25392.47
10:00:02|25392.47
10:00:03|25392.47
10:00:04|25392.47
10:00:05|25393.37
10:00:06|25393.37
10:00:07|25393.37
10:00:08|25393.23
10:00:09|25393.23
10:00:11|25393.23
10:00:12|25393.23
10:00:13|25393.24
10:00:14|25393.24
10:00:15|25393.24
10:00:16|25393.24
10:00:17|25393.24
10:00:18|25393.24
10:00:19|25393.24
10:00:20|25393.24
10:00:21|25393.24
10:00:22|25393.24
10:00:23|25393.05
10:00:24|25393.05
10:00:25|25393.05
10:00:26|25393.05
10:00:27|25393.05
10:00:28|25392.24
10:00:29|25392.24
10:00:30|25392.24
10:00:31|25392.24
10:00:32|25392.24
10:00:33|25392.24
10:00:34|25392.24
10:00:35|25392.24
10:00:36|25393.86
10:00:37|25393.86
10:00:38|25393.86
10:00:39|25393.86
10:00:40|25394.28
10:00:41|25395.93
10:00:42|25396.15
10:00:43|25396.18
10:00:44|25396.06
10:00:45|25395.27
10:00:46|25395.27
10:00:47|25395.27
10:00:48|25395.27
10:00:49|25394.76
10:00:50|25394.76
10:00:51|25394.76
10:00:52|25394.76
10:00:53|25394.76
10:00:54|25394.76
10:00:56|25394.76
10:00:56|25393.01
10:00:57|25393.01
10:00:58|25393.01
10:00:59|25393.01
10:01:00|25393.01
10:01:01|25393.01
10:01:02|25393.01
10:01:03|25393.01
10:01:04|25393.01
10:01:06|25393.01
10:01:06|25393.01
10:01:07|25393.
10:01:08|25393.
10:01:09|25393.
10:01:10|25393.
10:01:12|25393.01
10:01:13|25393.01
10:01:15|25393.01
10:01:15|25393.01
10:01:16|25393.01
10:01:17|25393.01
10:01:18|25393.01
10:01:20|25393.01
10:01:21|25393.01
10:01:22|25393.01
10:01:23|25393.01
10:01:24|25393.01
10:01:25|25393.01
10:01:26|25393.01
10:01:27|25393.01
10:01:28|25393.01
10:01:29|25393.01
10:01:30|25393.01
10:01:31|25393.01
10:01:32|25393.01
10:01:33|25393.01
10:01:34|25393.01
10:01:35|25393.01
10:01:36|25393.01
10:01:37|25393.01
10:01:38|25393.01
10:01:39|25393.01
10:01:40|25393.01
10:01:40|25393.01
10:01:42|25393.01
10:01:43|25393.97
10:01:44|25393.97
10:01:45|25394.8
10:01:46|25394.8
10:01:47|25394.8
10:01:48|25394.11
10:01:49|25394.11
10:01:50|25394.11
10:01:51|25394.11
10:01:52|25394.11
10:01:53|25394.11
10:01:54|25394.
10:01:55|25394.
10:01:56|25394.
10:01:57|25394.
10:01:58|25394.
10:01:59|25394.
10:02:00|25394.
10:02:01|25394.
10:02:03|25394.
10:02:04|25394.
10:02:05|25394.
10:02:06|25394.
10:02:07|25394.
10:02:08|25393.
10:02:09|25393.
10:02:10|25393.
10:02:11|25393.
10:02:12|25393.01
10:02:14|25393.01
10:02:15|25393.01
10:02:16|25393.01
10:02:17|25393.01
10:02:18|25393.01
10:02:19|25393.01
10:02:20|25393.01
10:02:21|25393.
10:02:21|25393.
10:02:23|25393.
10:02:24|25393.
10:02:25|25393.
10:02:26|25393.
10:02:27|25393.
10:02:28|25393.
10:02:29|25391.
10:02:30|25391.
10:02:31|25391.
10:02:32|25391.
10:02:33|25391.
10:02:34|25391.
10:02:35|25391.
10:02:36|25391.01
10:02:37|25391.01
10:02:38|25391.01
10:02:39|25391.01
10:02:40|25391.01
10:02:41|25391.01
10:02:42|25391.01
10:02:43|25391.01
10:02:44|25391.01
10:02:45|25391.01
10:02:46|25391.01
10:02:47|25391.01
10:02:48|25391.
10:02:49|25391.
10:02:50|25391.
10:02:51|25391.
10:02:52|25391.
10:02:53|25391.
10:02:54|25391.
10:02:55|25391.
10:02:56|25391.
10:02:57|25391.
10:02:58|25391.
10:02:59|25391.
10:03:00|25391.
10:03:01|25391.
10:03:02|25391.
10:03:03|25391.
10:03:04|25391.
10:03:05|25391.
10:03:06|25391.
10:03:07|25391.
10:03:08|25391.
10:03:09|25391.
10:03:10|25391.
10:03:11|25391.
10:03:12|25390.29
10:03:13|25390.36
10:03:15|25390.36
10:03:16|25390.36
10:03:17|25390.36
10:03:18|25390.36
10:03:19|25390.36
10:03:20|25390.36
10:03:21|25390.36
10:03:22|25394.
10:03:23|25394.
10:03:24|25394.
10:03:25|25394.
10:03:26|25394.
10:03:27|25394.
10:03:28|25394.
10:03:29|25394.
10:03:31|25394.
10:03:31|25394.
10:03:32|25394.
10:03:33|25394.
10:03:34|25394.
10:03:35|25394.
10:03:36|25393.99
10:03:37|25394.
10:03:38|25394.
10:03:39|25394.
10:03:40|25394.
10:03:42|25395.41
10:03:42|25394.
10:03:43|25394.
10:03:44|25394.
10:03:45|25394.
10:03:46|25394.
10:03:47|25394.
10:03:48|25394.
10:03:49|25394.
10:03:50|25394.
10:03:51|25394.
10:03:52|25394.
10:03:53|25394.
10:03:54|25394.
10:03:55|25394.
10:03:56|25394.
10:03:57|25394.01
10:03:58|25393.98
10:03:59|25393.98
10:04:00|25393.98
10:04:01|25393.98
10:04:03|25393.98
10:04:03|25393.98
10:04:04|25393.98
10:04:05|25393.98
10:04:06|25393.98
10:04:07|25393.98
10:04:08|25390.92
10:04:09|25390.92
10:04:10|25390.92
10:04:11|25390.92
10:04:12|25390.92
10:04:13|25390.92
10:04:15|25390.92
10:04:16|25390.92
10:04:16|25390.92
10:04:18|25395.
10:04:19|25395.
10:04:20|25396.95
10:04:20|25396.3
10:04:22|25396.3
10:04:23|25396.3
10:04:24|25396.3
10:04:25|25396.3
10:04:25|25396.3
10:04:27|25396.3
10:04:28|25392.01
10:04:29|25392.02
10:04:29|25392.02
10:04:31|25392.02
10:04:32|25392.02
10:04:32|25392.
10:04:34|25391.65
10:04:35|25391.65
10:04:36|25391.65
10:04:37|25391.65
10:04:39|25391.65
10:04:39|25391.65
10:04:40|25391.65
10:04:41|25391.65
10:04:42|25391.65
10:04:43|25391.65
10:04:44|25391.65
10:04:45|25391.65
10:04:46|25391.65
10:04:47|25391.63
10:04:48|25391.63
10:04:49|25391.63
10:04:50|25389.35
10:04:51|25389.35
10:04:52|25389.35
10:04:53|25389.35
10:04:54|25389.35
10:04:55|25389.35
10:04:56|25389.35
10:04:57|25388.29
10:04:59|25388.29
10:04:59|25388.29
10:05:00|25388.29
10:05:01|25388.29
10:05:02|25388.29
10:05:04|25388.29
10:05:04|25388.29
10:05:06|25388.29
10:05:06|25388.29
10:05:08|25388.28
10:05:09|25388.28
10:05:10|25388.28
10:05:11|25388.28
10:05:11|25388.28
10:05:12|25388.8
10:05:14|25388.8
10:05:14|25388.7
10:05:16|25386.47
10:05:17|25386.47
10:05:18|25386.5
10:05:19|25386.5
10:05:20|25386.5
10:05:21|25386.5
10:05:22|25386.5
10:05:23|25387.39
10:05:24|25387.39
10:05:25|25387.39
10:05:26|25387.39
10:05:28|25387.39
10:05:28|25387.39
10:05:30|25387.39
10:05:31|25387.39
10:05:31|25387.39
10:05:33|25387.39
10:05:34|25387.02
10:05:34|25387.02
10:05:35|25387.02
10:05:37|25387.02
10:05:38|25387.02
10:05:38|25387.02
10:05:40|25387.02
10:05:41|25387.03
10:05:41|25387.03
10:05:42|25387.03
10:05:44|25387.03
10:05:44|25387.03
10:05:46|25387.03
10:05:47|25387.03
10:05:47|25387.03
10:05:48|25387.03
10:05:49|25387.03
10:05:50|25387.03
10:05:51|25387.03
10:05:52|25388.98
10:05:54|25388.98
10:05:54|25388.98
10:05:55|25388.98
10:05:56|25388.98
10:05:57|25388.98
10:05:58|25388.98
10:06:00|25388.98
10:06:01|25388.98
10:06:02|25387.82
10:06:03|25387.82
10:06:03|25387.82
10:06:04|25387.82
10:06:05|25387.82
10:06:06|25387.82
10:06:07|25387.82
10:06:09|25387.82
10:06:09|25387.82
10:06:11|25387.82
10:06:11|25387.82
10:06:12|25387.82
10:06:13|25387.82
10:06:15|25387.82
10:06:15|25387.83
10:06:17|25387.82
10:06:18|25387.82
10:06:20|25387.82
10:06:20|25387.82
10:06:21|25387.82
10:06:23|25387.82
10:06:23|25387.82
10:06:24|25387.82
10:06:26|25387.82
10:06:27|25387.82
10:06:28|25388.04
10:06:29|25388.04
10:06:30|25388.05
10:06:31|25388.05
10:06:32|25388.05
10:06:33|25388.05
10:06:34|25388.05
10:06:35|25388.05
10:06:36|25388.04
10:06:37|25388.04
10:06:38|25388.04
10:06:39|25388.04
10:06:40|25388.04
10:06:41|25388.04
10:06:42|25388.04
10:06:43|25388.04
10:06:44|25388.04
10:06:45|25388.04
10:06:46|25388.04
10:06:47|25388.04
10:06:48|25388.04
10:06:49|25388.04
10:06:50|25388.04
10:06:51|25388.04
10:06:52|25388.04
10:06:53|25388.04
10:06:54|25388.04
10:06:55|25388.04
10:06:56|25388.04
10:06:58|25388.04
10:06:58|25388.04
10:06:59|25388.04
10:07:00|25388.04
10:07:01|25388.04
10:07:02|25388.04
10:07:03|25388.04
10:07:04|25388.04
10:07:05|25385.86
10:07:06|25385.86
10:07:07|25386.5
10:07:08|25386.5
10:07:09|25386.5
10:07:11|25386.5
10:07:11|25384.81
10:07:12|25384.81
10:07:13|25385.6
10:07:14|25385.8
10:07:16|25385.8
10:07:16|25385.8
10:07:17|25385.8
10:07:19|25385.86
10:07:20|25385.86
10:07:21|25385.86
10:07:22|25385.86
10:07:23|25385.86
10:07:24|25385.86
10:07:25|25385.86
10:07:27|25385.86
10:07:27|25385.86
10:07:28|25383.21
10:07:29|25385.86
10:07:30|25385.86
10:07:31|25385.86
10:07:32|25385.86
10:07:33|25385.86
10:07:34|25385.86
10:07:35|25385.86
10:07:36|25385.86
10:07:38|25385.86
10:07:38|25385.86
10:07:39|25385.86
10:07:41|25385.86
10:07:42|25385.86
10:07:43|25385.86
10:07:44|25385.86
10:07:45|25385.85
10:07:46|25385.85
10:07:47|25385.86
10:07:48|25385.86
10:07:49|25385.86
10:07:50|25385.86
10:07:51|25385.86
10:07:52|25385.86
10:07:53|25384.18
10:07:54|25384.07
10:07:55|25384.07
10:07:56|25384.16
10:07:57|25384.16
10:07:58|25384.16
10:07:59|25384.16
10:08:00|25384.16
10:08:01|25384.16
10:08:02|25384.16
10:08:03|25384.16
10:08:04|25384.16
10:08:05|25384.16
10:08:06|25384.16
10:08:07|25384.16
10:08:08|25383.28
10:08:09|25383.28
10:08:10|25383.42
10:08:11|25383.42
10:08:12|25383.42
10:08:13|25383.42
10:08:14|25383.42
10:08:15|25383.42
10:08:16|25385.
10:08:17|25385.
10:08:18|25385.
10:08:20|25385.
10:08:21|25385.
10:08:22|25385.
10:08:23|25385.
10:08:24|25385.
10:08:25|25384.76
10:08:26|25384.76
10:08:27|25385.
10:08:28|25385.
10:08:29|25385.
10:08:30|25385.
10:08:31|25385.
10:08:32|25385.
10:08:33|25385.
10:08:34|25385.
10:08:35|25385.
10:08:36|25385.
10:08:37|25385.
10:08:40|25385.
10:08:40|25385.
10:08:41|25385.
10:08:42|25385.
10:08:43|25384.96
10:08:45|25384.96
10:08:46|25384.96
10:08:46|25384.96
10:08:48|25384.96
10:08:49|25384.96
10:08:50|25384.96
10:08:51|25384.96
10:08:52|25384.96
10:08:53|25383.84
10:08:54|25383.84
10:08:55|25384.54
10:08:56|25384.54
10:08:57|25384.54
10:08:58|25384.54
10:08:59|25384.54
10:09:00|25384.54
10:09:01|25384.99
10:09:02|25384.99
10:09:02|25384.99
10:09:03|25384.99
10:09:05|25384.92
10:09:06|25384.92
10:09:08|25384.98
10:09:08|25384.98
10:09:09|25384.98
10:09:10|25384.98
10:09:11|25384.98
10:09:12|25384.98
10:09:13|25384.98
10:09:14|25384.98
10:09:15|25384.98
10:09:16|25384.98
10:09:17|25384.98
10:09:18|25384.98
10:09:20|25384.98
10:09:21|25384.98
10:09:22|25384.98
10:09:23|25384.98
10:09:24|25384.98
10:09:25|25384.98
10:09:27|25384.98
10:09:27|25384.96
10:09:28|25384.96
10:09:29|25384.96
10:09:30|25384.96
10:09:31|25384.96
10:09:32|25384.96
10:09:33|25384.96
10:09:34|25384.92
10:09:35|25384.92
10:09:36|25384.92
10:09:37|25384.92
10:09:38|25384.92
10:09:39|25384.92
10:09:40|25384.92
10:09:41|25384.92
10:09:42|25384.92
10:09:43|25384.92
10:09:44|25384.92
10:09:45|25384.92
10:09:47|25384.92
10:09:47|25384.92
10:09:49|25384.92
10:09:50|25384.92
10:09:51|25384.92
10:09:52|25384.92
10:09:52|25383.21
10:09:54|25383.21
10:09:55|25383.21
10:09:56|25383.21
10:09:56|25383.21
10:09:58|25384.96
10:09:59|25384.96
10:10:00|25384.96
10:10:00|25382.62
10:10:01|25382.62
10:10:03|25382.62
10:10:04|25382.62
10:10:05|25382.62
10:10:06|25382.62
10:10:07|25382.62
10:10:08|25383.59
10:10:09|25383.59
10:10:10|25383.59
10:10:11|25383.59
10:10:12|25383.18
10:10:12|25383.18
10:10:14|25383.54
10:10:15|25383.55
10:10:16|25383.55
10:10:17|25383.55
10:10:18|25383.55
10:10:18|25383.55
10:10:20|25383.55
10:10:22|25383.55
10:10:22|25383.55
10:10:23|25383.55
10:10:24|25383.55
10:10:25|25383.01
10:10:26|25383.01
10:10:28|25383.01
10:10:28|25383.01
10:10:30|25383.01
10:10:30|25383.01
10:10:32|25383.01
10:10:32|25383.01
10:10:34|25384.99
10:10:34|25384.99
10:10:36|25384.99
10:10:36|25384.99
10:10:38|25384.99
10:10:38|25384.99
10:10:40|25385.
10:10:41|25385.
10:10:42|25385.
10:10:42|25385.
10:10:43|25385.
10:10:45|25385.
10:10:45|25385.
10:10:46|25385.
10:10:47|25385.
10:10:48|25384.99
10:10:50|25384.99
10:10:51|25384.99
10:10:52|25384.99
10:10:53|25384.99
10:10:54|25385.
10:10:54|25385.
10:10:56|25385.
10:10:57|25385.
10:10:58|25385.
10:10:59|25385.
10:11:00|25385.
10:11:01|25385.
10:11:01|25385.
10:11:03|25385.
10:11:04|25385.
10:11:04|25385.
10:11:06|25385.
10:11:07|25385.
10:11:07|25384.99
10:11:09|25384.99
10:11:10|25384.99
10:11:11|25384.99
10:11:12|25384.99
10:11:13|25384.99
10:11:13|25385.
10:11:15|25384.98
10:11:16|25384.98
10:11:17|25384.98
10:11:17|25384.98
10:11:19|25384.98
10:11:20|25384.98
10:11:20|25384.98
10:11:22|25384.98
10:11:24|25384.98
10:11:24|25384.98
10:11:25|25384.98
10:11:26|25384.98
10:11:27|25384.98
10:11:28|25384.98
10:11:29|25384.98
10:11:30|25384.99
10:11:31|25384.99
10:11:32|25384.99
10:11:34|25387.31
10:11:35|25387.31
10:11:36|25387.31
10:11:37|25387.31
10:11:38|25387.31
10:11:39|25387.31
10:11:40|25387.31
10:11:41|25387.32
10:11:42|25387.32
10:11:43|25387.32
10:11:44|25387.32
10:11:45|25387.33
10:11:46|25387.33
10:11:47|25387.33
10:11:48|25387.33
10:11:49|25387.33
10:11:50|25387.33
10:11:51|25387.33
10:11:52|25387.33
10:11:53|25385.13
10:11:54|25385.13
10:11:55|25387.33
10:11:56|25387.33
10:11:57|25387.33
10:11:58|25387.33
10:11:59|25387.33
10:12:00|25387.33
10:12:01|25387.33
10:12:02|25387.33
10:12:03|25387.33
10:12:04|25387.33
10:12:05|25387.33
10:12:06|25387.33
10:12:07|25387.33
10:12:08|25387.33
10:12:09|25387.33
10:12:10|25387.33
10:12:11|25387.33
10:12:12|25387.33
10:12:13|25387.33
10:12:14|25387.33
10:12:15|25387.33
10:12:16|25387.33
10:12:18|25387.33
10:12:18|25387.33
10:12:19|25387.33
10:12:20|25387.33
10:12:21|25387.33
10:12:23|25387.33
10:12:24|25387.33
10:12:25|25387.33
10:12:26|25387.33
10:12:27|25387.33
10:12:28|25387.33
10:12:30|25387.33
10:12:30|25387.33
10:12:31|25387.33
10:12:32|25387.33
10:12:34|25387.33
10:12:34|25387.34
10:12:35|25387.34
10:12:36|25387.34
10:12:37|25387.34
10:12:38|25387.34
10:12:39|25387.34
10:12:40|25387.34
10:12:41|25387.34
10:12:42|25387.34
10:12:43|25389.2
10:12:44|25389.2
10:12:45|25389.2
10:12:46|25389.2
10:12:47|25389.2
10:12:48|25389.2
10:12:49|25389.2
10:12:50|25389.2
10:12:52|25389.2
10:12:53|25389.2
10:12:53|25389.2
10:12:54|25389.2
10:12:56|25389.2
10:12:57|25388.24
10:12:58|25388.24
10:12:59|25388.24
10:13:00|25388.24
10:13:01|25388.24
10:13:02|25388.24
10:13:02|25388.24
10:13:04|25387.87
10:13:05|25387.87
10:13:06|25387.92
10:13:06|25387.92
10:13:08|25387.92
10:13:09|25387.92
10:13:10|25387.92
10:13:11|25387.92
10:13:11|25387.92
10:13:13|25387.92
10:13:14|25387.92
10:13:15|25387.92
10:13:16|25387.92
10:13:17|25387.92
10:13:18|25387.92
10:13:19|25387.92
10:13:20|25387.92
10:13:21|25387.92
10:13:22|25387.92
10:13:23|25387.92
10:13:24|25386.52
10:13:25|25386.52
10:13:26|25386.52
10:13:27|25386.52
10:13:28|25386.52
10:13:30|25386.52
10:13:30|25386.52
10:13:32|25386.52
10:13:33|25386.52
10:13:34|25386.52
10:13:35|25386.52
10:13:35|25386.1
10:13:36|25386.1
10:13:38|25386.1
10:13:39|25386.1
10:13:40|25386.1
10:13:40|25386.1
10:13:41|25386.1
10:13:43|25386.1
10:13:43|25386.1
10:13:44|25386.1
10:13:46|25384.26
10:13:46|25384.3
10:13:47|25384.3
10:13:49|25383.85
10:13:50|25383.8
10:13:51|25383.74
10:13:51|25383.74
10:13:52|25383.74
10:13:54|25383.74
10:13:55|25383.74
10:13:56|25383.74
10:13:57|25383.74
10:13:58|25383.74
10:13:59|25383.74
10:14:00|25383.74
10:14:00|25383.74
10:14:02|25383.74
10:14:02|25383.74
10:14:04|25387.1
10:14:05|25387.09
10:14:05|25387.09
10:14:07|25387.09
10:14:08|25387.09
10:14:09|25387.09
10:14:10|25387.09
10:14:10|25387.09
10:14:12|25387.09
10:14:13|25387.09
10:14:14|25387.09
10:14:15|25387.09
10:14:16|25387.09
10:14:17|25387.09
10:14:18|25387.09
10:14:19|25387.09
10:14:20|25387.09
10:14:21|25387.09
10:14:22|25393.
10:14:23|25393.
10:14:24|25393.
10:14:26|25392.99
10:14:26|25392.99
10:14:28|25387.02
10:14:29|25387.
10:14:30|25387.
10:14:31|25387.
10:14:32|25387.
10:14:33|25387.
10:14:34|25387.
10:14:35|25387.
10:14:36|25385.38
10:14:37|25385.38
10:14:38|25385.38
10:14:39|25385.38
10:14:40|25385.38
10:14:41|25385.38
10:14:42|25385.38
10:14:43|25385.7
10:14:44|25386.42
10:14:45|25384.92
10:14:46|25382.23
10:14:47|25382.23
10:14:48|25382.23
10:14:49|25382.23
10:14:50|25382.23
10:14:51|25382.23
10:14:52|25382.23
10:14:53|25382.23
10:14:54|25382.23
10:14:55|25382.23
10:14:56|25382.23
10:14:57|25382.23
10:14:58|25382.23
10:14:59|25382.23
10:15:00|25382.23
10:15:01|25382.23
10:15:02|25382.23
10:15:03|25382.23
10:15:04|25382.24
10:15:05|25382.24
10:15:06|25382.24
10:15:07|25382.23
10:15:08|25382.23
10:15:09|25383.
10:15:10|25383.
10:15:11|25383.
10:15:12|25383.
10:15:13|25383.
10:15:14|25383.
10:15:15|25383.
10:15:16|25382.99
10:15:17|25382.99
10:15:18|25382.99
10:15:19|25382.99
10:15:20|25382.99
10:15:21|25382.99
10:15:22|25382.99
10:15:23|25382.99
10:15:24|25386.
10:15:25|25386.
10:15:27|25386.
10:15:27|25386.6
10:15:28|25386.6
10:15:30|25386.6
10:15:31|25386.6
10:15:31|25386.6
10:15:32|25386.6
10:15:34|25386.6
10:15:34|25386.6
10:15:35|25386.6
10:15:37|25386.6
10:15:38|25387.23
10:15:39|25387.23
10:15:40|25387.23
10:15:41|25387.23
10:15:42|25387.23
10:15:42|25387.23
10:15:44|25387.23
10:15:44|25387.23
10:15:46|25387.23
10:15:47|25387.23
10:15:48|25387.23
10:15:49|25387.23
10:15:50|25387.23
10:15:51|25387.24
10:15:52|25387.24
10:15:53|25387.24
10:15:54|25387.24
10:15:55|25387.24
10:15:55|25387.24
10:15:56|25387.24
10:15:58|25388.41
10:15:58|25388.41
10:16:00|25388.41
10:16:00|25388.41
10:16:01|25388.41
10:16:03|25388.41
10:16:04|25388.42
10:16:04|25388.42
10:16:06|25388.42
10:16:06|25388.42
10:16:08|25388.42
10:16:08|25391.75
10:16:10|25391.75
10:16:11|25391.75
10:16:11|25391.75
10:16:13|25391.75
10:16:13|25391.75
10:16:15|25391.75
10:16:16|25391.75
10:16:17|25391.75
10:16:18|25391.75
10:16:18|25391.76
10:16:20|25391.76
10:16:21|25391.76
10:16:21|25391.76
10:16:22|25391.76
10:16:24|25391.76
10:16:24|25391.76
10:16:25|25391.76
10:16:27|25391.76
10:16:28|25391.76
10:16:29|25392.89
10:16:30|25392.89
10:16:31|25392.89
10:16:32|25392.91
10:16:33|25392.91
10:16:35|25392.91
10:16:35|25392.91
10:16:36|25392.91
10:16:38|25392.91
10:16:38|25392.91
10:16:40|25392.91
10:16:41|25392.91
10:16:42|25392.89
10:16:43|25392.89
10:16:44|25392.91
10:16:45|25392.91
10:16:45|25392.91
10:16:47|25392.91
10:16:48|25393.7
10:16:49|25393.7
10:16:50|25393.69
10:16:51|25393.69
10:16:52|25393.69
10:16:53|25393.69
10:16:54|25393.09
10:16:55|25393.09
10:16:56|25393.09
10:16:57|25393.09
10:16:58|25393.19
10:16:59|25393.19
10:17:00|25393.19
10:17:01|25393.19
10:17:02|25393.19
10:17:03|25393.19
10:17:04|25393.2
10:17:05|25393.2
10:17:06|25393.2
10:17:07|25393.2
10:17:08|25393.2
10:17:09|25393.62
10:17:10|25393.62
10:17:11|25393.62
10:17:12|25393.62
10:17:13|25393.65
10:17:14|25393.65
10:17:15|25393.65
10:17:16|25393.65
10:17:17|25393.94
10:17:18|25393.86
10:17:19|25393.86
10:17:20|25393.86
10:17:21|25393.86
10:17:22|25393.86
10:17:24|25393.86
10:17:24|25393.86
10:17:25|25394.72
10:17:26|25394.73
10:17:28|25394.73
10:17:28|25394.73
10:17:29|25394.73
10:17:31|25394.73
10:17:32|25394.73
10:17:33|25394.73
10:17:34|25394.73
10:17:36|25394.73
10:17:37|25394.73
10:17:37|25394.73
10:17:39|25403.34
10:17:40|25403.34
10:17:41|25403.34
10:17:42|25403.34
10:17:43|25403.34
10:17:44|25409.
10:17:45|25405.15
10:17:47|25405.15
10:17:47|25405.15
10:17:48|25405.15
10:17:49|25405.15
10:17:50|25405.15
10:17:52|25405.15
10:17:52|25405.15
10:17:53|25405.15
10:17:54|25405.13
10:17:55|25405.13
10:17:57|25405.13
10:17:58|25405.13
10:17:59|25405.13
10:18:00|25405.13
10:18:00|25405.13
10:18:01|25405.13
10:18:03|25404.
10:18:04|25404.
10:18:05|25404.
10:18:06|25404.
10:18:06|25404.01
10:18:08|25404.01
10:18:08|25404.01
10:18:10|25404.01
10:18:11|25404.01
10:18:12|25404.94
10:18:13|25404.94
10:18:13|25404.94
10:18:14|25404.94
10:18:15|25404.94
10:18:16|25404.94
10:18:18|25404.94
10:18:19|25404.1
10:18:20|25404.1
10:18:21|25404.1
10:18:21|25404.1
10:18:23|25404.1
10:18:23|25404.1
10:18:24|25404.1
10:18:26|25404.09
10:18:27|25404.1
10:18:27|25407.37
10:18:30|25408.51
10:18:30|25407.35
10:18:32|25406.81
10:18:32|25406.81
10:18:34|25406.84
10:18:34|25407.29
10:18:36|25407.29
10:18:37|25407.29
10:18:38|25407.29
10:18:39|25407.29
10:18:39|25407.29
10:18:41|25407.29
10:18:42|25407.29
10:18:43|25407.29
10:18:44|25409.85
10:18:45|25409.85
10:18:46|25407.89
10:18:46|25407.89
10:18:48|25407.89
10:18:48|25407.89
10:18:50|25407.89
10:18:51|25407.89
10:18:52|25407.89
10:18:53|25407.89
10:18:54|25407.3
10:18:55|25407.3
10:18:56|25407.3
10:18:57|25407.3
10:18:57|25407.3
10:18:59|25407.3
10:19:00|25407.3
10:19:01|25407.29
10:19:02|25407.29
10:19:03|25407.3
10:19:04|25407.3
10:19:05|25407.3
10:19:06|25407.3
10:19:07|25407.3
10:19:08|25406.
10:19:09|25406.
10:19:10|25406.
10:19:11|25406.
10:19:12|25406.
10:19:14|25406.
10:19:14|25406.
10:19:15|25406.01
10:19:16|25406.01
10:19:17|25406.01
10:19:19|25406.01
10:19:19|25406.01
10:19:20|25406.01
10:19:21|25406.01
10:19:22|25406.
10:19:23|25406.01
10:19:24|25406.01
10:19:25|25406.01
10:19:26|25406.01
10:19:27|25406.01
10:19:28|25406.
10:19:30|25406.08
10:19:31|25406.08
10:19:32|25406.08
10:19:33|25406.08
10:19:35|25406.09
10:19:35|25406.09
10:19:36|25406.01
10:19:37|25406.01
10:19:38|25406.01
10:19:39|25406.01
10:19:41|25406.24
10:19:41|25406.24
10:19:43|25406.24
10:19:43|25406.25
10:19:45|25406.25
10:19:45|25406.25
10:19:47|25406.
10:19:48|25406.
10:19:49|25406.
10:19:49|25406.
10:19:50|25406.
10:19:51|25406.
10:19:53|25406.
10:19:54|25406.
10:19:54|25406.
10:19:55|25406.
10:19:57|25406.
10:19:58|25406.
10:19:59|25406.
10:20:00|25406.
10:20:01|25406.
10:20:02|25406.
10:20:03|25406.
10:20:04|25404.21
10:20:05|25404.21
10:20:06|25404.21
10:20:07|25404.21
10:20:08|25404.21
10:20:09|25404.09
10:20:10|25404.09
10:20:11|25404.09
10:20:12|25404.09
10:20:13|25404.09
10:20:15|25404.09
10:20:15|25403.
10:20:16|25403.
10:20:17|25403.
10:20:18|25403.
10:20:19|25403.
10:20:22|25403.
10:20:22|25403.
10:20:23|25403.
10:20:24|25403.
10:20:25|25403.
10:20:26|25403.
10:20:27|25403.
10:20:28|25403.
10:20:29|25403.
10:20:31|25403.
10:20:32|25403.
10:20:32|25403.
10:20:34|25403.
10:20:35|25403.
10:20:36|25403.
10:20:37|25403.
10:20:38|25403.
10:20:39|25403.
10:20:40|25399.7
10:20:41|25399.7
10:20:42|25399.7
10:20:43|25400.15
10:20:44|25400.82
10:20:45|25400.82
10:20:47|25400.82
10:20:47|25400.82
10:20:48|25400.82
10:20:49|25404.3
10:20:50|25404.3
10:20:51|25404.3
10:20:52|25404.3
10:20:53|25404.3
10:20:54|25404.3
10:20:55|25404.3
10:20:56|25404.3
10:20:57|25404.3
10:20:59|25404.3
10:20:59|25404.3
10:21:00|25404.3
10:21:01|25404.3
10:21:02|25404.3
10:21:03|25404.3
10:21:05|25405.89
10:21:05|25404.88
10:21:06|25404.88
10:21:07|25404.87
10:21:08|25404.87
10:21:09|25404.87
10:21:11|25404.87
10:21:11|25404.87
10:21:12|25404.87
10:21:13|25404.87
10:21:15|25404.87
10:21:16|25403.38
10:21:17|25403.38
10:21:17|25403.38
10:21:19|25404.22
10:21:19|25404.22
10:21:21|25404.22
10:21:22|25404.22
10:21:23|25404.22
10:21:24|25404.22
10:21:25|25404.22
10:21:26|25404.22
10:21:27|25404.22
10:21:28|25404.22
10:21:29|25404.22
10:21:29|25404.22
10:21:30|25404.22
10:21:32|25404.22
10:21:34|25404.22
10:21:34|25404.22
10:21:36|25404.22
10:21:37|25404.22
10:21:38|25404.22
10:21:38|25404.22
10:21:39|25404.22
10:21:40|25404.22
10:21:42|25404.22
10:21:42|25404.22
10:21:43|25400.01
10:21:45|25400.
10:21:46|25400.
10:21:46|25400.
10:21:47|25400.
10:21:49|25400.01
10:21:50|25400.01
10:21:50|25400.01
10:21:51|25400.01
10:21:53|25400.01
10:21:54|25400.01
10:21:55|25400.01
10:21:56|25400.01
10:21:57|25400.01
10:21:58|25400.01
10:21:59|25400.01
10:22:00|25400.01
10:22:01|25400.
10:22:01|25400.
10:22:03|25400.
10:22:04|25400.
10:22:05|25400.
10:22:06|25400.
10:22:07|25400.
10:22:08|25400.
10:22:09|25400.
10:22:10|25400.
10:22:11|25400.
10:22:12|25400.
10:22:13|25400.
10:22:14|25400.
10:22:15|25400.
10:22:16|25400.
10:22:17|25400.
10:22:18|25400.
10:22:19|25400.
10:22:21|25400.
10:22:21|25400.
10:22:22|25400.
10:22:23|25400.
10:22:24|25400.
10:22:25|25400.
10:22:26|25398.1
10:22:28|25398.1
10:22:29|25397.1
10:22:30|25397.1
10:22:30|25397.1
10:22:31|25397.1
10:22:34|25397.1
10:22:34|25397.1
10:22:35|25397.7
10:22:36|25397.7
10:22:37|25397.7
10:22:38|25397.6
10:22:40|25397.6
10:22:40|25397.64
10:22:41|25397.64
10:22:42|25397.64
10:22:43|25397.64
10:22:45|25397.64
10:22:45|25397.6
10:22:46|25397.6
10:22:47|25397.61
10:22:48|25397.6
10:22:50|25397.6
10:22:51|25397.6
10:22:52|25397.6
10:22:53|25397.6
10:22:54|25397.61
10:22:55|25397.61
10:22:55|25397.6
10:22:56|25397.6
10:22:57|25397.64
10:22:58|25400.87
10:23:00|25400.87
10:23:01|25400.87
10:23:01|25400.87
10:23:03|25400.87
10:23:03|25400.87
10:23:05|25400.87
10:23:05|25400.87
10:23:07|25400.87
10:23:07|25400.86
10:23:09|25400.86
10:23:09|25401.
10:23:10|25401.
10:23:12|25401.
10:23:13|25401.
10:23:14|25401.
10:23:15|25401.
10:23:17|25401.
10:23:17|25401.
10:23:18|25401.
10:23:19|25401.
10:23:20|25401.
10:23:21|25401.
10:23:22|25401.
10:23:23|25401.
10:23:24|25401.
10:23:25|25401.
10:23:26|25401.
10:23:28|25401.
10:23:28|25401.
10:23:29|25401.
10:23:30|25401.
10:23:31|25401.
10:23:33|25401.
10:23:33|25401.
10:23:35|25401.
10:23:35|25401.
10:23:37|25401.
10:23:38|25401.
10:23:39|25401.
10:23:40|25401.
10:23:41|25401.
10:23:43|25401.
10:23:43|25401.
10:23:45|25401.
10:23:46|25401.
10:23:47|25400.99
10:23:47|25400.99
10:23:49|25400.99
10:23:49|25400.99
10:23:50|25400.99
10:23:51|25400.99
10:23:53|25401.
10:23:53|25401.
10:23:54|25401.
10:23:56|25401.
10:23:56|25401.
10:23:58|25401.
10:23:59|25401.
10:23:59|25401.
10:24:01|25401.
10:24:02|25401.
10:24:02|25401.
10:24:04|25401.
10:24:04|25400.99
10:24:05|25400.99
10:24:06|25400.99
10:24:07|25401.
10:24:09|25401.
10:24:10|25401.
10:24:11|25401.
10:24:11|25401.
10:24:13|25401.
10:24:13|25401.
10:24:15|25401.
10:24:16|25401.
10:24:17|25401.
10:24:17|25400.99
10:24:19|25400.99
10:24:19|25400.99
10:24:21|25400.99
10:24:22|25400.99
10:24:23|25400.99
10:24:23|25400.99
10:24:25|25400.99
10:24:26|25400.99
10:24:27|25400.99
10:24:27|25400.99
10:24:28|25400.99
10:24:29|25400.99
10:24:31|25400.99
10:24:32|25400.99
10:24:32|25400.99
10:24:33|25401.
10:24:35|25401.
10:24:36|25401.
10:24:38|25400.99
10:24:38|25400.99
10:24:39|25400.99
10:24:41|25400.99
10:24:41|25400.99
10:24:43|25403.82
10:24:43|25403.82
10:24:45|25401.81
10:24:46|25401.8
10:24:47|25401.8
10:24:48|25401.8
10:24:48|25401.8
10:24:50|25401.8
10:24:51|25401.8
10:24:52|25401.8
10:24:52|25401.8
10:24:54|25401.8
10:24:55|25401.8
10:24:56|25401.8
10:24:57|25401.8
10:24:57|25401.8
10:24:59|25400.8
10:24:59|25400.8
10:25:01|25400.8
10:25:01|25400.79
10:25:03|25400.79
10:25:03|25398.32
10:25:04|25398.32
10:25:06|25399.65
10:25:06|25399.89
10:25:08|25400.04
10:25:09|25400.04
10:25:10|25400.04
10:25:11|25400.04
10:25:12|25400.04
10:25:12|25400.04
10:25:14|25400.04
10:25:15|25400.04
10:25:16|25400.04
10:25:17|25400.04
10:25:18|25400.79
10:25:19|25400.79
10:25:20|25400.79
10:25:21|25400.79
10:25:22|25400.79
10:25:23|25400.79
10:25:24|25400.79
10:25:25|25400.79
10:25:25|25400.79
10:25:27|25400.79
10:25:27|25400.79
10:25:29|25400.79
10:25:30|25400.79
10:25:31|25400.79
10:25:32|25400.79
10:25:33|25400.79
10:25:34|25400.79
10:25:35|25400.79
10:25:37|25400.79
10:25:38|25400.79
10:25:39|25400.79
10:25:40|25400.79
10:25:41|25400.79
10:25:42|25400.79
10:25:43|25400.79
10:25:44|25400.79
10:25:45|25400.79
10:25:46|25400.79
10:25:47|25400.8
10:25:48|25400.8
10:25:49|25400.8
10:25:50|25400.8
10:25:51|25400.8
10:25:52|25400.8
10:25:53|25400.8
10:25:54|25400.8
10:25:55|25400.8
10:25:56|25401.01
10:25:57|25401.01
10:25:58|25401.01
10:25:59|25401.01
10:26:00|25400.22
10:26:01|25400.22
10:26:02|25400.22
10:26:04|25400.22
10:26:04|25400.22
10:26:05|25400.22
10:26:06|25400.22
10:26:07|25400.22
10:26:08|25400.22
10:26:09|25399.64
10:26:11|25399.64
10:26:11|25398.97
10:26:12|25398.97
10:26:13|25398.97
10:26:14|25398.97
10:26:16|25398.97
10:26:16|25398.97
10:26:17|25398.97
10:26:18|25398.97
10:26:19|25398.97
10:26:21|25398.31
10:26:22|25398.31
10:26:22|25398.31
10:26:24|25398.31
10:26:25|25398.31
10:26:26|25398.31
10:26:27|25398.31
10:26:28|25398.31
10:26:28|25398.31
10:26:30|25398.31
10:26:30|25398.31
10:26:32|25398.31
10:26:32|25398.31
10:26:34|25398.31
10:26:35|25398.01
10:26:36|25398.01
10:26:37|25398.01
10:26:39|25398.01
10:26:40|25398.01
10:26:41|25398.01
10:26:41|25398.01
10:26:43|25398.01
10:26:44|25398.01
10:26:45|25398.01
10:26:46|25398.01
10:26:46|25398.01
10:26:48|25398.01
10:26:49|25398.01
10:26:49|25398.01
10:26:51|25398.01
10:26:51|25400.52
10:26:53|25400.52
10:26:54|25400.52
10:26:55|25400.52
10:26:56|25400.52
10:26:56|25400.52
10:26:58|25400.52
10:26:58|25400.52
10:26:59|25400.52
10:27:00|25400.52
10:27:01|25400.52
10:27:02|25400.52
10:27:03|25400.41
10:27:04|25400.41
10:27:06|25400.41
10:27:06|25400.41
10:27:08|25400.41
10:27:09|25400.41
10:27:10|25400.41
10:27:11|25400.41
10:27:11|25400.41
10:27:13|25400.41
10:27:14|25400.41
10:27:15|25400.41
10:27:16|25400.78
10:27:16|25400.56
10:27:18|25400.95
10:27:19|25400.95
10:27:20|25400.95
10:27:20|25400.95
10:27:22|25400.95
10:27:23|25400.95
10:27:24|25401.55
10:27:25|25401.55
10:27:26|25401.55
10:27:27|25401.41
10:27:28|25401.41
10:27:29|25401.41
10:27:29|25401.41
10:27:31|25401.41
10:27:32|25398.77
10:27:33|25398.77
10:27:33|25398.77
10:27:34|25398.77
10:27:36|25398.77
10:27:36|25398.77
10:27:38|25398.77
10:27:40|25398.77
10:27:40|25398.77
10:27:42|25398.77
10:27:43|25398.77
10:27:44|25398.77
10:27:45|25398.77
10:27:46|25398.77
10:27:47|25399.82
10:27:48|25399.82
10:27:49|25399.82
10:27:50|25399.82
10:27:51|25399.82
10:27:52|25399.82
10:27:53|25399.82
10:27:54|25399.82
10:27:55|25399.82
10:27:56|25399.82
10:27:57|25399.82
10:27:59|25399.82
10:27:59|25400.38
10:28:00|25400.38
10:28:01|25400.38
10:28:02|25400.38
10:28:04|25400.38
10:28:04|25400.38
10:28:05|25398.51
10:28:06|25398.51
10:28:07|25398.51
10:28:08|25398.51
10:28:10|25398.51
10:28:10|25398.51
10:28:12|25398.51
10:28:13|25398.51
10:28:13|25398.93
10:28:14|25398.93
10:28:16|25398.93
10:28:16|25398.93
10:28:17|25398.93
10:28:18|25398.93
10:28:20|25398.93
10:28:20|25398.93
10:28:21|25398.93
10:28:23|25397.02
10:28:23|25397.02
10:28:24|25397.02
10:28:25|25397.02
10:28:27|25398.48
10:28:27|25398.48
10:28:28|25398.42
10:28:30|25398.42
10:28:30|25398.42
10:28:31|25398.42
10:28:32|25400.32
10:28:33|25400.32
10:28:34|25400.32
10:28:36|25400.3
10:28:36|25400.29
10:28:38|25400.29
10:28:38|25400.3
10:28:40|25400.3
10:28:41|25400.3
10:28:42|25400.3
10:28:43|25400.3
10:28:44|25400.3
10:28:45|25400.29
10:28:46|25400.29
10:28:47|25400.29
10:28:48|25400.3
10:28:49|25400.3
10:28:50|25400.3
10:28:51|25400.3
10:28:53|25400.31
10:28:53|25400.31
10:28:55|25400.31
10:28:55|25400.31
10:28:57|25400.31
10:28:58|25400.31
10:28:59|25400.33
10:29:00|25400.33
10:29:01|25400.32
10:29:02|25400.32
10:29:02|25400.32
10:29:04|25400.32
10:29:05|25400.32
10:29:06|25400.32
10:29:07|25400.32
10:29:08|25400.32
10:29:09|25400.33
10:29:10|25400.32
10:29:11|25400.32
10:29:12|25397.86
10:29:13|25397.86
10:29:14|25397.86
10:29:15|25397.86
10:29:16|25397.86
10:29:17|25397.86
10:29:18|25397.86
10:29:19|25397.86
10:29:20|25397.86
10:29:21|25397.5
10:29:22|25397.5
10:29:23|25397.5
10:29:24|25397.25
10:29:25|25397.25
10:29:26|25397.25
10:29:27|25397.25
10:29:28|25397.25
10:29:29|25397.25
10:29:30|25397.25
10:29:31|25397.25
10:29:32|25397.25
10:29:33|25397.25
10:29:34|25397.25
10:29:35|25397.25
10:29:36|25397.25
10:29:37|25397.
10:29:38|25397.
10:29:39|25397.
10:29:40|25397.
10:29:42|25397.
10:29:43|25397.
10:29:44|25401.12
10:29:45|25401.12
10:29:45|25401.12
10:29:46|25401.12
10:29:48|25401.12
10:29:49|25401.12
10:29:50|25401.12
10:29:51|25401.12
10:29:52|25401.12
10:29:53|25401.12
10:29:54|25401.12
10:29:54|25403.73
10:29:56|25403.73
10:29:57|25403.73
10:29:57|25403.73
10:29:58|25403.73
10:30:00|25403.73
10:30:00|25403.73
10:30:02|25403.73
10:30:03|25403.73
10:30:04|25403.73
10:30:05|25403.73
10:30:06|25403.73
10:30:07|25403.73
10:30:08|25403.73
10:30:09|25403.74
10:30:10|25403.74
10:30:11|25403.73
10:30:12|25403.73
10:30:13|25403.73
10:30:14|25403.73
10:30:15|25403.73
10:30:16|25403.73
10:30:17|25403.74
10:30:18|25403.74
10:30:19|25403.74
10:30:20|25403.74
10:30:21|25403.74
10:30:22|25403.74
10:30:23|25403.74
10:30:24|25403.74
10:30:25|25404.76
10:30:26|25404.76
10:30:27|25404.76
10:30:28|25404.76
10:30:29|25404.76
10:30:30|25404.76
10:30:31|25404.76
10:30:32|25404.76
10:30:33|25404.11
10:30:34|25404.11
10:30:35|25404.11
10:30:36|25404.11
10:30:37|25404.11
10:30:38|25404.11
10:30:39|25404.11
10:30:40|25404.11
10:30:41|25404.11
10:30:42|25404.11
10:30:43|25407.
10:30:44|25407.
10:30:45|25407.
10:30:47|25407.
10:30:48|25407.
10:30:49|25407.
10:30:50|25407.
10:30:50|25407.
10:30:51|25410.27
10:30:53|25408.97
10:30:54|25408.97
10:30:55|25408.44
10:30:56|25408.44
10:30:58|25408.44
10:30:59|25408.44
10:30:59|25408.44
10:31:00|25408.44
10:31:01|25408.44
10:31:02|25406.2
10:31:04|25406.2
10:31:05|25406.2
10:31:06|25406.2
10:31:07|25406.2
10:31:07|25406.2
10:31:09|25406.2
10:31:09|25406.2
10:31:10|25406.56
10:31:12|25406.77
10:31:13|25406.77
10:31:13|25406.77
10:31:14|25406.77
10:31:15|25408.99
10:31:16|25408.99
10:31:17|25408.99
10:31:19|25408.99
10:31:19|25408.99
10:31:20|25410.16
10:31:21|25410.16
10:31:23|25410.16
10:31:23|25410.16
10:31:25|25410.16
10:31:25|25410.16
10:31:26|25410.15
10:31:27|25410.15
10:31:28|25410.15
10:31:30|25410.15
10:31:31|25410.15
10:31:31|25410.15
10:31:33|25410.61
10:31:34|25410.61
10:31:34|25410.61
10:31:36|25410.61
10:31:36|25410.61
10:31:37|25410.61
10:31:38|25410.61
10:31:39|25410.61
10:31:40|25410.61
10:31:42|25410.61
10:31:43|25410.61
10:31:44|25410.61
10:31:45|25410.61
10:31:46|25410.61
10:31:47|25410.61
10:31:48|25410.61
10:31:49|25410.61
10:31:50|25415.
10:31:52|25415.
10:31:53|25415.
10:31:53|25414.18
10:31:55|25414.18
10:31:55|25414.18
10:31:57|25414.18
10:31:57|25414.22
10:31:59|25414.22
10:31:59|25414.22
10:32:00|25414.22
10:32:02|25414.99
10:32:03|25414.99
10:32:04|25414.99
10:32:04|25414.85
10:32:06|25414.85
10:32:07|25412.02
10:32:08|25412.02
10:32:09|25412.02
10:32:10|25412.02
10:32:10|25412.02
10:32:11|25412.02
10:32:12|25412.02
10:32:13|25412.68
10:32:14|25412.68
10:32:16|25411.61
10:32:17|25411.6
10:32:18|25411.6
10:32:18|25410.69
10:32:20|25410.69
10:32:21|25410.74
10:32:22|25410.74
10:32:22|25410.74
10:32:24|25410.78
10:32:25|25410.78
10:32:26|25410.78
10:32:27|25410.78
10:32:28|25412.07
10:32:29|25412.07
10:32:30|25412.07
10:32:30|25413.61
10:32:32|25413.61
10:32:32|25413.61
10:32:34|25413.61
10:32:34|25414.42
10:32:36|25414.42
10:32:37|25414.42
10:32:38|25418.98
10:32:39|25418.98
10:32:40|25418.98
10:32:41|25418.98
10:32:42|25418.98
10:32:43|25418.98
10:32:44|25418.98
10:32:46|25418.98
10:32:47|25418.98
10:32:48|25418.98
10:32:49|25418.98
10:32:50|25419.51
10:32:51|25419.51
10:32:52|25419.51
10:32:53|25419.51
10:32:54|25419.51
10:32:55|25419.51
10:32:56|25419.51
10:32:57|25419.51
10:32:58|25419.51
10:32:59|25419.51
10:33:00|25419.51
10:33:01|25419.51
10:33:02|25419.51
10:33:03|25419.51
10:33:05|25419.51
10:33:05|25420.79
10:33:06|25420.79
10:33:07|25420.79
10:33:08|25420.79
10:33:10|25420.79
10:33:10|25420.79
10:33:11|25420.79
10:33:12|25421.
10:33:13|25421.
10:33:14|25421.
10:33:15|25421.76
10:33:16|25421.76
10:33:17|25421.76
10:33:18|25423.
10:33:19|25423.
10:33:20|25422.99
10:33:21|25422.99
10:33:22|25422.99
10:33:23|25422.99
10:33:24|25422.72
10:33:25|25422.72
10:33:26|25422.73
10:33:27|25422.73
10:33:28|25422.73
10:33:29|25422.73
10:33:30|25422.73
10:33:31|25422.73
10:33:32|25422.79
10:33:33|25422.79
10:33:34|25422.79
10:33:35|25422.79
10:33:37|25422.79
10:33:37|25422.79
10:33:39|25422.79
10:33:40|25422.79
10:33:40|25422.79
10:33:41|25416.17
10:33:43|25419.79
10:33:44|25416.01
10:33:45|25416.
10:33:46|25416.01
10:33:48|25416.
10:33:48|25417.2
10:33:49|25417.91
10:33:51|25417.91
10:33:52|25417.91
10:33:53|25417.91
10:33:54|25417.91
10:33:55|25417.91
10:33:56|25417.91
10:33:57|25417.91
10:33:57|25417.91
10:33:59|25417.91
10:34:00|25419.99
10:34:00|25419.61
10:34:02|25419.61
10:34:03|25419.61
10:34:04|25419.61
10:34:05|25419.61
10:34:06|25419.61
10:34:07|25417.38
10:34:08|25417.7
10:34:09|25419.34
10:34:10|25419.34
10:34:11|25419.34
10:34:12|25419.34
10:34:13|25419.34
10:34:14|25421.02
10:34:14|25421.02
10:34:16|25421.37
10:34:17|25421.37
10:34:18|25421.37
10:34:18|25421.37
10:34:20|25421.37
10:34:21|25421.37
10:34:22|25421.37
10:34:22|25421.37
10:34:24|25421.37
10:34:25|25421.37
10:34:26|25421.37
10:34:27|25421.37
10:34:28|25422.88
10:34:29|25422.88
10:34:30|25422.88
10:34:31|25422.88
10:34:32|25422.88
10:34:33|25422.88
10:34:34|25424.35
10:34:35|25424.35
10:34:36|25424.74
10:34:37|25424.74
10:34:38|25424.74
10:34:39|25424.76
10:34:40|25424.76
10:34:41|25424.76
10:34:42|25424.76
10:34:43|25424.76
10:34:44|25424.76
10:34:46|25424.76
10:34:46|25421.38
10:34:47|25421.38
10:34:48|25421.38
10:34:49|25421.37
10:34:50|25421.37
10:34:51|25421.37
10:34:52|25421.37
10:34:53|25421.37
10:34:54|25421.37
10:34:55|25421.38
10:34:57|25421.38
10:34:58|25421.38
10:34:59|25421.38
10:34:59|25421.38
10:35:00|25421.37
10:35:01|25421.37
10:35:03|25421.37
10:35:04|25421.37
10:35:04|25421.37
10:35:06|25421.37
10:35:07|25421.37
10:35:08|25420.01
10:35:09|25420.01
10:35:10|25420.01
10:35:11|25420.01
10:35:11|25420.01
10:35:13|25420.01
10:35:14|25420.01
10:35:15|25420.01
10:35:16|25420.01
10:35:17|25420.01
10:35:18|25420.01
10:35:19|25420.01
10:35:20|25420.01
10:35:20|25420.01
10:35:22|25420.01
10:35:23|25420.01
10:35:23|25420.01
10:35:25|25420.01
10:35:26|25420.01
10:35:27|25419.36
10:35:28|25419.36
10:35:29|25419.34
10:35:30|25419.34
10:35:31|25419.34
10:35:32|25419.34
10:35:33|25419.34
10:35:34|25419.35
10:35:35|25419.35
10:35:36|25419.35
10:35:37|25419.35
10:35:38|25419.35
10:35:39|25419.35
10:35:40|25419.35
10:35:41|25419.35
10:35:42|25419.35
10:35:43|25419.35
10:35:44|25419.35
10:35:45|25419.34
10:35:47|25419.34
10:35:47|25419.34
10:35:49|25419.34
10:35:50|25419.34
10:35:51|25419.34
10:35:53|25419.35
10:35:53|25419.35
10:35:55|25419.35
10:35:56|25419.35
10:35:57|25419.35
10:35:58|25419.35
10:35:59|25419.35
10:36:00|25419.35
10:36:00|25419.35
10:36:02|25419.35
10:36:03|25419.35
10:36:03|25419.35
10:36:05|25419.35
10:36:06|25419.35
10:36:07|25419.35
10:36:08|25419.35
10:36:09|25419.35
10:36:10|25419.35
10:36:11|25419.34
10:36:12|25419.34
10:36:13|25419.35
10:36:14|25419.35
10:36:15|25419.35
10:36:16|25419.35
10:36:17|25419.34
10:36:18|25419.34
10:36:19|25419.34
10:36:20|25419.34
10:36:21|25419.34
10:36:22|25419.34
10:36:23|25419.34
10:36:24|25418.
10:36:25|25418.
10:36:26|25418.
10:36:27|25418.
10:36:28|25418.
10:36:30|25418.
10:36:30|25418.
10:36:31|25418.
10:36:32|25418.
10:36:33|25418.
10:36:34|25418.01
10:36:35|25418.01
10:36:36|25418.01
10:36:37|25418.01
10:36:38|25418.01
10:36:39|25418.01
10:36:40|25418.01
10:36:41|25418.01
10:36:42|25418.01
10:36:43|25418.01
10:36:44|25418.01
10:36:45|25418.01
10:36:47|25415.46
10:36:48|25415.46
10:36:49|25415.46
10:36:50|25415.46
10:36:51|25417.01
10:36:52|25417.01
10:36:53|25417.01
10:36:54|25417.01
10:36:55|25417.01
10:36:56|25417.01
10:36:57|25417.01
10:36:58|25419.34
10:36:59|25419.34
10:37:00|25419.34
10:37:01|25417.01
10:37:02|25417.01
10:37:03|25417.01
10:37:04|25417.01
10:37:05|25417.01
10:37:06|25417.01
10:37:07|25417.01
10:37:08|25417.01
10:37:09|25417.01
10:37:10|25417.01
10:37:11|25417.01
10:37:12|25417.01
10:37:14|25419.33
10:37:14|25419.33
10:37:16|25419.33
10:37:16|25419.33
10:37:18|25419.33
10:37:18|25419.33
10:37:20|25419.33
10:37:20|25419.33
10:37:21|25419.33
10:37:23|25419.33
10:37:24|25419.33
10:37:25|25419.33
10:37:25|25418.49
10:37:27|25418.49
10:37:28|25418.49
10:37:28|25418.49
10:37:29|25418.49
10:37:31|25418.49
10:37:32|25418.49
10:37:33|25418.49
10:37:34|25417.78
10:37:35|25417.78
10:37:37|25419.18
10:37:37|25419.18
10:37:38|25419.18
10:37:39|25418.77
10:37:40|25418.34
10:37:41|25418.34
10:37:43|25418.34
10:37:43|25418.34
10:37:44|25418.34
10:37:45|25418.71
10:37:46|25418.71
10:37:47|25418.71
10:37:49|25418.71
10:37:50|25420.33
10:37:51|25420.33
10:37:52|25419.34
10:37:53|25419.32
10:37:55|25419.32
10:37:56|25419.32
10:37:57|25419.32
10:37:58|25419.32
10:37:59|25419.32
10:37:59|25419.32
10:38:00|25419.32
10:38:01|25419.32
10:38:03|25419.32
10:38:03|25419.32
10:38:04|25419.32
10:38:05|25419.32
10:38:07|25419.32
10:38:07|25420.57
10:38:09|25420.57
10:38:10|25420.05
10:38:10|25420.05
10:38:11|25420.05
10:38:12|25420.05
10:38:14|25420.05
10:38:15|25420.05
10:38:16|25420.05
10:38:16|25420.05
10:38:17|25417.3
10:38:18|25419.99
10:38:20|25419.99
10:38:21|25419.99
10:38:21|25419.99
10:38:22|25419.99
10:38:23|25419.99
10:38:25|25419.99
10:38:26|25419.35
10:38:27|25419.35
10:38:28|25419.35
10:38:29|25419.35
10:38:30|25419.35
10:38:31|25419.35
10:38:31|25419.89
10:38:33|25419.89
10:38:34|25419.89
10:38:34|25419.89
10:38:36|25419.89
10:38:37|25419.89
10:38:38|25419.89
10:38:38|25419.89
10:38:40|25419.89
10:38:41|25419.89
10:38:42|25419.9
10:38:43|25419.9
10:38:44|25419.9
10:38:45|25419.9
10:38:46|25419.9
10:38:47|25418.51
10:38:48|25418.51
10:38:49|25418.03
10:38:51|25418.03
10:38:51|25418.03
10:38:53|25418.03
10:38:54|25418.03
10:38:55|25418.03
10:38:56|25418.03
10:38:57|25418.03
10:38:58|25419.99
10:38:59|25419.99
10:39:00|25419.99
10:39:01|25419.99
10:39:02|25419.99
10:39:03|25419.99
10:39:04|25419.99
10:39:05|25419.99
10:39:06|25419.99
10:39:07|25419.99
10:39:08|25420.
10:39:09|25424.27
10:39:10|25424.27
10:39:11|25424.27
10:39:12|25424.23
10:39:13|25424.24
10:39:14|25424.23
10:39:15|25424.23
10:39:16|25424.23
10:39:17|25421.52
10:39:18|25424.19
10:39:19|25424.19
10:39:20|25424.71
10:39:21|25424.71
10:39:22|25424.71
10:39:23|25424.71
10:39:24|25424.71
10:39:25|25424.71
10:39:26|25424.19
10:39:27|25424.19
10:39:29|25424.19
10:39:30|25424.19
10:39:31|25424.19
10:39:32|25424.19
10:39:32|25424.19
10:39:33|25424.19
10:39:35|25427.78
10:39:36|25427.78
10:39:36|25427.78
10:39:38|25427.78
10:39:38|25427.78
10:39:40|25428.17
10:39:40|25427.85
10:39:41|25427.85
10:39:42|25427.85
10:39:44|25427.85
10:39:45|25427.85
10:39:45|25427.85
10:39:46|25427.85
10:39:47|25427.85
10:39:49|25427.85
10:39:50|25427.85
10:39:52|25427.85
10:39:53|25427.85
10:39:53|25427.85
10:39:55|25427.85
10:39:56|25427.85
10:39:57|25427.85
10:39:58|25427.85
10:39:59|25427.85
10:40:00|25427.85
10:40:00|25427.85
10:40:01|25427.85
10:40:02|25427.85
10:40:04|25427.85
10:40:04|25427.85
10:40:06|25427.85
10:40:07|25428.03
10:40:08|25428.04
10:40:08|25428.04
10:40:10|25428.04
10:40:11|25428.04
10:40:12|25426.
10:40:13|25424.05
10:40:14|25424.05
10:40:15|25423.
10:40:15|25423.
10:40:17|25423.08
10:40:18|25423.08
10:40:19|25426.34
10:40:20|25426.34
10:40:20|25424.61
10:40:22|25424.61
10:40:23|25424.61
10:40:23|25424.61
10:40:24|25424.61
10:40:26|25424.61
10:40:27|25424.61
10:40:28|25422.79
10:40:29|25422.79
10:40:30|25422.79
10:40:31|25425.01
10:40:31|25425.01
10:40:33|25424.05
10:40:34|25424.05
10:40:35|25424.17
10:40:36|25422.29
10:40:37|25422.29
10:40:38|25422.29
10:40:39|25422.29
10:40:40|25422.29
10:40:41|25422.29
10:40:42|25422.29
10:40:43|25422.46
10:40:43|25422.46
10:40:45|25422.46
10:40:46|25422.03
10:40:47|25422.01
10:40:48|25422.01
10:40:49|25422.01
10:40:50|25422.01
10:40:51|25422.
10:40:53|25422.
10:40:54|25422.
10:40:55|25422.
10:40:56|25422.
10:40:57|25422.
10:40:58|25422.
10:40:59|25422.
10:40:59|25422.
10:41:01|25422.
10:41:01|25422.
10:41:02|25422.
10:41:04|25422.
10:41:04|25422.
10:41:05|25422.
10:41:07|25422.
10:41:08|25422.
10:41:08|25422.
10:41:10|25422.
10:41:10|25422.
10:41:12|25422.
10:41:13|25422.02
10:41:14|25421.11
10:41:14|25421.03
10:41:16|25421.03
10:41:17|25421.03
10:41:17|25421.03
10:41:18|25421.03
10:41:19|25421.03
10:41:20|25421.03
10:41:21|25421.03
10:41:22|25421.03
10:41:24|25421.03
10:41:24|25421.03
10:41:25|25421.03
10:41:27|25421.03
10:41:28|25420.
10:41:28|25420.
10:41:30|25419.
10:41:31|25418.
10:41:31|25418.02
10:41:32|25421.16
10:41:33|25421.16
10:41:35|25421.16
10:41:36|25421.16
10:41:37|25421.16
10:41:37|25421.16
10:41:38|25421.16
10:41:39|25418.83
10:41:40|25418.83
10:41:41|25418.83
10:41:42|25418.83
10:41:43|25418.83
10:41:44|25418.83
10:41:45|25418.83
10:41:46|25418.83
10:41:47|25418.01
10:41:48|25418.01
10:41:49|25418.01
10:41:50|25418.28
10:41:52|25420.94
10:41:53|25420.94
10:41:54|25420.39
10:41:55|25420.56
10:41:57|25420.56
10:41:58|25420.56
10:41:58|25420.56
10:41:59|25418.96
10:42:00|25418.96
10:42:01|25418.96
10:42:03|25418.96
10:42:04|25418.96
10:42:04|25421.42
10:42:05|25421.19
10:42:07|25421.19
10:42:08|25422.35
10:42:09|25422.35
10:42:10|25422.35
10:42:10|25422.35
10:42:12|25422.35
10:42:13|25422.35
10:42:14|25422.35
10:42:15|25422.35
10:42:16|25422.35
10:42:17|25422.35
10:42:17|25422.35
10:42:19|25419.71
10:42:20|25419.7
10:42:20|25419.7
10:42:22|25419.71
10:42:23|25419.59
10:42:23|25419.59
10:42:24|25419.59
10:42:26|25419.59
10:42:27|25419.59
10:42:28|25419.59
10:42:28|25419.59
10:42:30|25419.59
10:42:30|25421.4
10:42:31|25421.4
10:42:33|25419.61
10:42:34|25419.61
10:42:35|25419.61
10:42:36|25419.61
10:42:37|25419.61
10:42:38|25419.61
10:42:39|25421.03
10:42:40|25421.07
10:42:41|25421.07
10:42:42|25421.07
10:42:43|25421.07
10:42:44|25421.07
10:42:45|25421.07
10:42:46|25422.35
10:42:47|25422.35
10:42:48|25422.35
10:42:48|25422.35
10:42:50|25422.35
10:42:51|25422.35
10:42:52|25422.35
10:42:53|25422.35
10:42:54|25422.35
10:42:55|25422.35
10:42:57|25422.35
10:42:57|25422.35
10:42:58|25421.
10:42:59|25421.
10:43:01|25421.
10:43:03|25421.
10:43:03|25421.
10:43:04|25421.
10:43:05|25421.
10:43:06|25421.
10:43:08|25421.
10:43:08|25419.46
10:43:09|25421.06
10:43:10|25420.96
10:43:11|25421.07
10:43:13|25421.07
10:43:13|25421.07
10:43:15|25421.07
10:43:15|25421.07
10:43:16|25421.07
10:43:18|25421.07
10:43:18|25421.07
10:43:20|25421.06
10:43:20|25421.06
10:43:21|25421.06
10:43:22|25421.06
10:43:24|25421.07
10:43:25|25421.06
10:43:25|25421.06
10:43:27|25421.06
10:43:28|25421.06
10:43:28|25421.06
10:43:29|25421.07
10:43:31|25421.07
10:43:31|25421.07
10:43:33|25421.07
10:43:34|25421.06
10:43:35|25421.06
10:43:36|25421.06
10:43:36|25421.06
10:43:37|25421.07
10:43:39|25420.93
10:43:40|25420.93
10:43:41|25420.93
10:43:42|25420.93
10:43:43|25420.93
10:43:44|25420.93
10:43:45|25420.93
10:43:45|25420.93
10:43:46|25420.93
10:43:48|25419.39
10:43:49|25419.39
10:43:49|25421.06
10:43:51|25421.06
10:43:52|25421.06
10:43:53|25421.06
10:43:54|25421.06
10:43:55|25420.62
10:43:57|25420.62
10:43:57|25420.62
10:43:59|25420.63
10:44:00|25420.62
10:44:01|25420.62
10:44:02|25420.62
10:44:03|25419.78
10:44:04|25419.78
10:44:06|25426.73
10:44:06|25426.86
10:44:07|25426.86
10:44:08|25426.86
10:44:09|25426.64
10:44:10|25426.64
10:44:11|25426.64
10:44:12|25426.64
10:44:13|25426.64
10:44:14|25426.64
10:44:16|25426.64
10:44:16|25426.64
10:44:17|25426.64
10:44:18|25426.64
10:44:19|25423.52
10:44:20|25423.52
10:44:22|25423.52
10:44:23|25423.52
10:44:24|25423.52
10:44:25|25423.52
10:44:26|25423.52
10:44:27|25423.52
10:44:28|25422.24
10:44:29|25422.24
10:44:30|25422.23
10:44:31|25422.07
10:44:32|25422.01
10:44:33|25422.01
10:44:34|25422.01
10:44:35|25422.01
10:44:36|25422.01
10:44:37|25422.01
10:44:38|25422.01
10:44:39|25422.01
10:44:40|25422.01
10:44:41|25422.01
10:44:42|25422.01
10:44:43|25422.01
10:44:44|25422.01
10:44:45|25422.01
10:44:46|25422.01
10:44:47|25422.01
10:44:48|25422.
10:44:49|25420.61
10:44:50|25420.61
10:44:51|25420.61
10:44:52|25420.61
10:44:53|25420.61
10:44:54|25420.61
10:44:55|25420.61
10:44:57|25420.61
10:44:58|25420.15
10:44:59|25420.15
10:45:00|25420.15
10:45:01|25421.42
10:45:02|25421.42
10:45:03|25422.39
10:45:05|25422.39
10:45:05|25422.39
10:45:06|25422.39
10:45:07|25422.39
10:45:08|25422.39
10:45:09|25422.39
10:45:10|25422.39
10:45:12|25422.39
10:45:12|25422.39
10:45:13|25422.39
10:45:15|25422.39
10:45:16|25422.39
10:45:17|25422.39
10:45:18|25422.39
10:45:19|25422.39
10:45:20|25422.39
10:45:21|25422.39
10:45:22|25422.39
10:45:22|25422.39
10:45:24|25422.39
10:45:24|25422.39
10:45:25|25422.39
10:45:27|25422.39
10:45:28|25422.39
10:45:29|25422.39
10:45:30|25422.39
10:45:31|25422.39
10:45:32|25422.39
10:45:33|25422.39
10:45:34|25422.39
10:45:35|25422.39
10:45:36|25422.39
10:45:37|25422.39
10:45:38|25422.39
10:45:39|25422.39
10:45:40|25422.39
10:45:41|25422.39
10:45:42|25422.39
10:45:43|25422.39
10:45:44|25422.39
10:45:45|25422.37
10:45:46|25418.28
10:45:47|25418.28
10:45:48|25418.28
10:45:49|25418.28
10:45:50|25418.28
10:45:51|25420.25
10:45:52|25418.9
10:45:53|25418.9
10:45:54|25418.9
10:45:55|25418.9
10:45:57|25420.
10:45:58|25420.
10:45:59|25420.
10:46:00|25420.
10:46:01|25420.01
10:46:02|25420.01
10:46:03|25420.
10:46:04|25420.
10:46:05|25420.
10:46:05|25420.
10:46:07|25420.
10:46:07|25420.
10:46:09|25420.
10:46:10|25420.
10:46:11|25420.01
10:46:12|25420.01
10:46:13|25420.01
10:46:14|25420.01
10:46:15|25420.01
10:46:16|25420.01
10:46:17|25420.01
10:46:18|25420.01
10:46:19|25420.01
10:46:20|25420.01
10:46:21|25420.01
10:46:23|25420.01
10:46:23|25420.01
10:46:24|25420.01
10:46:25|25420.01
10:46:26|25420.01
10:46:27|25420.01
10:46:29|25420.01
10:46:29|25415.13
10:46:30|25415.13
10:46:31|25418.11
10:46:32|25417.41
10:46:33|25417.41
10:46:34|25417.41
10:46:35|25417.41
10:46:36|25417.41
10:46:38|25417.41
10:46:39|25417.41
10:46:40|25417.41
10:46:40|25417.41
10:46:42|25417.41
10:46:43|25417.41
10:46:44|25417.41
10:46:45|25417.41
10:46:46|25417.41
10:46:46|25418.3
10:46:48|25418.3
10:46:49|25418.3
10:46:50|25421.
10:46:51|25421.
10:46:52|25422.96
10:46:53|25422.04
10:46:53|25422.04
10:46:54|25422.04
10:46:55|25422.04
10:46:57|25422.04
10:46:58|25422.04
10:47:00|25422.04
10:47:01|25422.49
10:47:01|25422.49
10:47:02|25421.61
10:47:04|25421.61
10:47:05|25421.61
10:47:05|25421.61
10:47:07|25421.61
10:47:08|25420.88
10:47:09|25420.88
10:47:10|25421.34
10:47:11|25421.34
10:47:12|25421.34
10:47:13|25421.34
10:47:14|25421.34
10:47:15|25421.34
10:47:16|25421.34
10:47:17|25421.34
10:47:18|25421.34
10:47:18|25421.34
10:47:20|25421.34
10:47:21|25421.61
10:47:22|25421.61
10:47:22|25421.61
10:47:24|25421.61
10:47:25|25421.61
10:47:26|25421.61
10:47:27|25421.61
10:47:28|25421.61
10:47:29|25421.61
10:47:30|25421.61
10:47:31|25421.61
10:47:32|25421.61
10:47:33|25421.61
10:47:35|25421.61
10:47:35|25421.61
10:47:36|25421.61
10:47:37|25421.61
10:47:39|25421.61
10:47:40|25421.61
10:47:40|25421.61
10:47:42|25421.61
10:47:42|25421.61
10:47:43|25421.61
10:47:44|25421.6
10:47:46|25421.6
10:47:46|25421.6
10:47:47|25421.6
10:47:48|25421.6
10:47:50|25421.6
10:47:51|25421.6
10:47:51|25421.6
10:47:52|25421.61
10:47:54|25421.61
10:47:54|25421.61
10:47:56|25421.61
10:47:56|25421.61
10:47:58|25421.61
10:47:59|25421.61
10:48:01|25421.61
10:48:02|25423.
10:48:03|25423.
10:48:04|25423.
10:48:05|25423.
10:48:06|25423.
10:48:08|25423.
10:48:08|25427.27
10:48:09|25427.27
10:48:10|25427.27
10:48:12|25427.27
10:48:12|25427.27
10:48:13|25427.27
10:48:14|25427.27
10:48:15|25427.27
10:48:16|25427.27
10:48:17|25426.8
10:48:18|25426.8
10:48:19|25426.8
10:48:20|25426.8
10:48:21|25426.8
10:48:23|25426.79
10:48:23|25426.79
10:48:24|25426.79
10:48:25|25426.79
10:48:26|25426.79
10:48:28|25426.79
10:48:29|25426.79
10:48:29|25426.79
10:48:30|25426.79
10:48:31|25426.79
10:48:32|25426.79
10:48:34|25426.79
10:48:34|25426.79
10:48:35|25426.79
10:48:36|25426.79
10:48:37|25426.79
10:48:38|25426.79
10:48:40|25426.8
10:48:40|25426.8
10:48:41|25427.
10:48:42|25426.99
10:48:43|25426.99
10:48:44|25426.99
10:48:46|25427.
10:48:46|25427.
10:48:47|25427.
10:48:48|25427.
10:48:50|25427.
10:48:50|25427.
10:48:51|25427.
10:48:52|25427.
10:48:53|25427.
10:48:54|25427.
10:48:55|25427.
10:48:56|25427.
10:48:57|25427.
10:48:59|25427.
10:49:00|25427.
10:49:02|25427.
10:49:03|25427.
10:49:04|25427.
10:49:05|25427.
10:49:06|25427.
10:49:07|25427.11
10:49:08|25427.11
10:49:09|25427.11
10:49:10|25427.11
10:49:11|25427.11
10:49:12|25427.11
10:49:13|25427.11
10:49:14|25427.11
10:49:15|25427.11
10:49:16|25427.11
10:49:17|25427.11
10:49:18|25427.11
10:49:19|25427.11
10:49:20|25427.58
10:49:21|25427.58
10:49:22|25427.58
10:49:23|25427.33
10:49:24|25427.31
10:49:25|25427.31
10:49:26|25427.83
10:49:27|25427.83
10:49:28|25427.83
10:49:29|25427.83
10:49:30|25427.83
10:49:31|25427.83
10:49:32|25427.83
10:49:33|25427.42
10:49:34|25427.42
10:49:35|25427.82
10:49:36|25427.02
10:49:37|25427.02
10:49:38|25427.02
10:49:39|25427.03
10:49:40|25427.01
10:49:41|25427.01
10:49:42|25427.29
10:49:43|25427.5
10:49:44|25427.5
10:49:45|25427.4
10:49:46|25427.5
10:49:47|25427.5
10:49:48|25427.5
10:49:49|25427.5
10:49:50|25427.5
10:49:51|25439.75
10:49:52|25440.
10:49:53|25440.52
10:49:54|25440.52
10:49:55|25440.52
10:49:56|25440.52
10:49:57|25440.52
10:49:58|25443.02
10:49:59|25443.02
10:50:00|25443.02
10:50:01|25443.02
10:50:02|25443.02
10:50:04|25443.02
10:50:04|25443.02
10:50:05|25443.02
10:50:06|25443.03
10:50:07|25447.11
10:50:08|25447.62
10:50:09|25447.98
10:50:10|25447.98
10:50:12|25447.98
10:50:12|25447.35
10:50:13|25448.83
10:50:14|25448.83
10:50:15|25448.83
10:50:17|25447.95
10:50:17|25447.35
10:50:18|25447.35
10:50:20|25447.34
10:50:20|25447.34
10:50:21|25447.34
10:50:23|25447.34
10:50:24|25447.34
10:50:25|25447.34
10:50:25|25447.34
10:50:26|25447.34
10:50:27|25447.34
10:50:29|25447.34
10:50:29|25447.
10:50:31|25447.
10:50:32|25438.7
10:50:33|25438.7
10:50:33|25438.7
10:50:34|25438.7
10:50:35|25438.7
10:50:36|25441.32
10:50:37|25441.32
10:50:38|25441.32
10:50:40|25441.92
10:50:41|25441.92
10:50:42|25441.92
10:50:43|25441.92
10:50:43|25445.25
10:50:44|25445.25
10:50:45|25445.26
10:50:47|25443.68
10:50:47|25443.68
10:50:48|25443.68
10:50:49|25443.68
10:50:51|25443.68
10:50:51|25443.68
10:50:52|25443.68
10:50:53|25443.68
10:50:54|25443.68
10:50:56|25443.68
10:50:57|25443.68
10:50:58|25443.68
10:50:59|25443.68
10:51:00|25443.68
10:51:02|25443.68
10:51:03|25443.68
10:51:04|25443.68
10:51:04|25443.68
10:51:06|25443.68
10:51:07|25443.68
10:51:08|25443.68
10:51:09|25443.68
10:51:09|25443.68
10:51:11|25442.62
10:51:12|25442.62
10:51:13|25442.62
10:51:14|25442.62
10:51:14|25442.62
10:51:16|25442.62
10:51:17|25442.62
10:51:18|25442.52
10:51:19|25442.52
10:51:20|25442.52
10:51:21|25442.52
10:51:21|25442.52
10:51:23|25442.52
10:51:24|25442.52
10:51:24|25442.52
10:51:26|25442.43
10:51:27|25442.43
10:51:28|25442.43
10:51:29|25442.43
10:51:30|25442.43
10:51:31|25442.43
10:51:32|25442.43
10:51:33|25442.43
10:51:34|25442.43
10:51:35|25442.43
10:51:36|25440.01
10:51:37|25440.01
10:51:39|25441.05
10:51:39|25441.05
10:51:40|25441.05
10:51:41|25441.05
10:51:42|25441.05
10:51:43|25441.05
10:51:44|25441.05
10:51:45|25441.05
10:51:46|25443.84
10:51:47|25442.04
10:51:48|25442.04
10:51:50|25442.04
10:51:50|25442.03
10:51:51|25442.03
10:51:52|25442.03
10:51:53|25441.06
10:51:55|25441.06
10:51:55|25441.06
10:51:56|25441.06
10:51:57|25441.06
10:51:58|25441.06
10:52:00|25441.06
10:52:00|25441.06
10:52:02|25441.06
10:52:03|25441.06
10:52:05|25441.06
10:52:06|25441.06
10:52:06|25441.06
10:52:08|25441.06
10:52:09|25438.41
10:52:10|25438.41
10:52:11|25438.41
10:52:12|25438.41
10:52:13|25438.41
10:52:14|25438.41
10:52:15|25438.41
10:52:16|25438.41
10:52:17|25438.41
10:52:18|25438.41
10:52:19|25438.41
10:52:20|25442.09
10:52:22|25442.09
10:52:22|25442.09
10:52:23|25442.56
10:52:24|25442.56
10:52:25|25442.56
10:52:26|25442.56
10:52:27|25442.56
10:52:28|25442.56
10:52:29|25442.56
10:52:30|25442.56
10:52:32|25440.51
10:52:32|25440.51
10:52:33|25439.91
10:52:34|25439.91
10:52:35|25439.89
10:52:36|25439.89
10:52:38|25439.74
10:52:38|25439.74
10:52:39|25439.74
10:52:40|25440.38
10:52:41|25440.38
10:52:42|25440.38
10:52:44|25440.38
10:52:44|25440.38
10:52:45|25440.38
10:52:46|25440.38
10:52:47|25440.38
10:52:49|25440.38
10:52:49|25440.38
10:52:50|25440.38
10:52:52|25440.38
10:52:53|25440.38
10:52:54|25440.38
10:52:55|25440.38
10:52:56|25440.38
10:52:57|25440.38
10:52:58|25440.38
10:52:59|25440.38
10:53:00|25440.99
10:53:01|25440.71
10:53:02|25440.58
10:53:03|25440.58
10:53:13|25440.58
10:53:14|25439.74
10:53:15|25439.77
10:53:16|25439.77
10:53:17|25439.77
10:53:18|25439.77
10:53:18|25439.77
10:53:20|25439.77
10:53:21|25439.77
10:53:22|25439.77
10:53:23|25439.77
10:53:24|25439.77
10:53:25|25439.77
10:53:26|25439.77
10:53:27|25439.77
10:53:27|25439.77
10:53:29|25439.77
10:53:30|25439.77
10:53:31|25439.77
10:53:32|25439.77
10:53:32|25439.77
10:53:34|25439.77
10:53:35|25439.77
10:53:36|25439.77
10:53:37|25439.77
10:53:38|25439.77
10:53:38|25439.77
10:53:40|25439.79
10:53:41|25439.77
10:53:42|25439.77
10:53:42|25439.77
10:53:44|25441.28
10:53:45|25441.28
10:53:46|25441.28
10:53:47|25441.28
10:53:48|25441.28
10:53:49|25441.28
10:53:50|25441.28
10:53:51|25441.27
10:53:52|25441.27
10:53:53|25441.27
10:53:54|25441.27
10:53:55|25441.28
10:53:56|25441.28
10:53:57|25441.28
10:53:58|25441.28
10:53:59|25441.28
10:54:00|25441.28
10:54:01|25441.28
10:54:02|25441.27
10:54:03|25440.14
10:54:05|25440.38
10:54:06|25440.38
10:54:06|25440.38
10:54:08|25440.38
10:54:09|25440.38
10:54:10|25440.37
10:54:11|25440.37
10:54:12|25440.37
10:54:12|25440.37
10:54:14|25440.37
10:54:14|25440.37
10:54:16|25440.37
10:54:17|25440.37
10:54:18|25440.37
10:54:19|25440.37
10:54:20|25440.37
10:54:21|25440.37
10:54:22|25440.37
10:54:23|25440.37
10:54:24|25440.37
10:54:26|25440.37
10:54:26|25440.37
10:54:27|25440.37
10:54:28|25440.37
10:54:29|25440.37
10:54:30|25440.37
10:54:31|25442.84
10:54:32|25442.84
10:54:33|25442.84
10:54:34|25442.84
10:54:35|25442.84
10:54:37|25442.84
10:54:37|25442.84
10:54:38|25442.84
10:54:39|25442.84
10:54:40|25442.84
10:54:41|25442.84
10:54:42|25442.84
10:54:43|25440.59
10:54:44|25440.59
10:54:45|25440.59
10:54:46|25440.59
10:54:47|25441.05
10:54:48|25441.05
10:54:49|25441.05
10:54:50|25441.4
10:54:51|25441.4
10:54:52|25441.4
10:54:54|25441.4
10:54:54|25441.4
10:54:55|25441.4
10:54:56|25441.4
10:54:57|25441.4
10:54:58|25441.4
10:54:59|25441.4
10:55:00|25441.4
10:55:01|25441.4
10:55:02|25441.4
10:55:03|25441.4
10:55:04|25441.4
10:55:06|25441.4
10:55:06|25441.4
10:55:07|25441.4
10:55:08|25444.32
10:55:09|25444.03
10:55:11|25443.23
10:55:11|25443.23
10:55:12|25443.23
10:55:13|25443.23
10:55:14|25443.23
10:55:15|25443.55
10:55:16|25443.54
10:55:17|25443.61
10:55:18|25443.89
10:55:19|25445.17
10:55:20|25445.33
10:55:22|25445.33
10:55:22|25445.33
10:55:24|25445.34
10:55:25|25445.34
10:55:26|25445.34
10:55:26|25444.85
10:55:28|25446.61
10:55:29|25446.61
10:55:29|25447.
10:55:30|25447.
10:55:32|25447.
10:55:33|25447.
10:55:34|25447.
10:55:35|25447.
10:55:36|25447.
10:55:37|25446.84
10:55:37|25446.84
10:55:39|25446.84
10:55:40|25446.84
10:55:41|25446.84
10:55:41|25446.84
10:55:43|25446.84
10:55:44|25446.84
10:55:45|25446.84
10:55:46|25446.84
10:55:47|25446.84
10:55:48|25446.84
10:55:50|25446.84
10:55:50|25446.84
10:55:51|25446.54
10:55:52|25446.54
10:55:53|25446.54
10:55:54|25446.54
10:55:55|25446.54
10:55:56|25446.54
10:55:57|25446.54
10:55:58|25446.54
10:55:59|25446.54
10:56:00|25446.99
10:56:01|25446.99
10:56:02|25445.85
10:56:03|25445.85
10:56:04|25445.85
10:56:06|25446.99
10:56:07|25446.99
10:56:08|25446.99
10:56:09|25446.99
10:56:10|25446.99
10:56:11|25446.99
10:56:12|25447.
10:56:14|25447.
10:56:14|25447.
10:56:15|25447.
10:56:17|25447.
10:56:18|25447.
10:56:19|25447.
10:56:19|25447.
10:56:21|25447.
10:56:22|25447.
10:56:23|25447.
10:56:24|25446.72
10:56:25|25446.72
10:56:26|25446.99
10:56:27|25446.99
10:56:28|25446.99
10:56:28|25446.99
10:56:30|25446.99
10:56:30|25446.99
10:56:32|25446.99
10:56:33|25446.99
10:56:34|25447.
10:56:35|25447.
10:56:36|25447.
10:56:37|25447.
10:56:38|25447.
10:56:39|25447.
10:56:40|25447.
10:56:41|25446.99
10:56:42|25446.99
10:56:43|25447.
10:56:44|25446.73
10:56:45|25446.73
10:56:46|25446.73
10:56:47|25446.73
10:56:48|25446.73
10:56:49|25446.73
10:56:50|25447.59
10:56:51|25447.59
10:56:52|25447.59
10:56:53|25447.59
10:56:54|25448.15
10:56:55|25446.73
10:56:56|25446.73
10:56:57|25446.73
10:56:58|25446.73
10:56:59|25446.73
10:57:00|25446.73
10:57:01|25447.43
10:57:02|25447.43
10:57:03|25447.43
10:57:04|25447.43
10:57:05|25447.43
10:57:06|25448.73
10:57:08|25448.73
10:57:09|25448.73
10:57:10|25448.73
10:57:11|25448.73
10:57:12|25448.73
10:57:13|25448.73
10:57:14|25448.73
10:57:15|25442.01
10:57:15|25442.01
10:57:17|25442.01
10:57:18|25442.01
10:57:19|25446.37
10:57:20|25446.37
10:57:21|25443.86
10:57:22|25443.86
10:57:23|25443.86
10:57:24|25441.13
10:57:25|25441.13
10:57:26|25441.72
10:57:27|25441.72
10:57:28|25443.11
10:57:29|25443.11
10:57:30|25443.11
10:57:31|25443.11
10:57:32|25443.11
10:57:33|25443.11
10:57:34|25443.11
10:57:35|25442.
10:57:36|25438.97
10:57:37|25442.4
10:57:38|25442.4
10:57:39|25442.4
10:57:40|25440.01
10:57:41|25440.01
10:57:42|25440.01
10:57:43|25440.01
10:57:44|25440.01
10:57:45|25440.01
10:57:46|25440.01
10:57:47|25440.01
10:57:48|25440.01
10:57:49|25440.01
10:57:50|25440.01
10:57:51|25439.52
10:57:52|25439.52
10:57:53|25439.52
10:57:54|25439.52
10:57:55|25439.52
10:57:56|25439.52
10:57:57|25439.52
10:57:58|25439.52
10:57:59|25442.24
10:58:00|25442.24
10:58:01|25442.24
10:58:02|25442.24
10:58:03|25442.44
10:58:04|25442.44
10:58:05|25442.33
10:58:07|25442.33
10:58:08|25442.33
10:58:09|25442.33
10:58:10|25442.33
10:58:12|25442.97
10:58:13|25442.33
10:58:14|25442.33
10:58:15|25442.33
10:58:16|25442.33
10:58:17|25442.33
10:58:18|25442.33
10:58:19|25442.33
10:58:20|25442.33
10:58:21|25439.09
10:58:22|25439.09
10:58:23|25439.09
10:58:24|25439.09
10:58:25|25439.09
10:58:26|25439.09
10:58:28|25439.09
10:58:28|25439.09
10:58:29|25439.09
10:58:30|25439.09
10:58:31|25439.09
10:58:33|25439.09
10:58:33|25439.08
10:58:34|25439.08
10:58:35|25439.08
10:58:36|25439.08
10:58:37|25439.08
10:58:38|25439.08
10:58:39|25439.08
10:58:40|25439.08
10:58:41|25439.08
10:58:42|25438.55
10:58:43|25438.55
10:58:44|25438.55
10:58:45|25438.55
10:58:46|25438.55
10:58:47|25438.82
10:58:48|25438.82
10:58:49|25438.82
10:58:50|25438.82
10:58:51|25438.82
10:58:52|25438.82
10:58:53|25438.82
10:58:54|25438.82
10:58:55|25438.82
10:58:56|25438.82
10:58:57|25438.57
10:58:58|25438.57
10:58:59|25438.57
10:59:00|25439.04
10:59:01|25439.04
10:59:02|25439.04
10:59:03|25439.04
10:59:04|25440.69
10:59:05|25440.69
10:59:06|25440.69
10:59:07|25440.69
10:59:09|25440.69
10:59:10|25440.69
10:59:12|25440.69
10:59:12|25440.69
10:59:13|25440.69
10:59:14|25440.69
10:59:16|25441.76
10:59:17|25441.76
10:59:17|25439.43
10:59:18|25439.36
10:59:19|25439.36
10:59:20|25439.36
10:59:22|25439.36
10:59:23|25439.36
10:59:24|25439.36
10:59:25|25439.36
10:59:26|25440.62
10:59:27|25438.35
10:59:28|25438.35
10:59:28|25438.
10:59:30|25438.
10:59:31|25438.
10:59:32|25438.
10:59:33|25438.
10:59:33|25438.
10:59:35|25439.51
10:59:36|25439.51
10:59:36|25439.51
10:59:38|25439.51
10:59:39|25439.51
10:59:40|25439.51
10:59:41|25439.51
10:59:41|25439.51
10:59:43|25439.51
10:59:43|25439.51
10:59:45|25439.51
10:59:45|25439.51
10:59:47|25439.51
10:59:48|25439.51
10:59:49|25439.51
10:59:50|25439.51
10:59:50|25439.51
10:59:52|25440.7
10:59:53|25440.7
10:59:54|25440.7
10:59:55|25440.7
10:59:56|25440.7
10:59:57|25442.44
10:59:58|25441.06
10:59:59|25441.06
11:00:00|25441.06
11:00:01|25441.06
11:00:02|25441.06
11:00:03|25441.06
11:00:04|25441.06
11:00:05|25441.06
11:00:06|25441.06
11:00:06|25441.06
11:00:08|25441.06
11:00:09|25441.06
11:00:10|25439.13
11:00:12|25439.24
11:00:13|25439.24
11:00:14|25442.96
11:00:15|25442.96
11:00:16|25442.96
11:00:17|25442.96
11:00:18|25442.96
11:00:19|25443.
11:00:20|25443.
11:00:21|25443.
11:00:22|25444.77
11:00:23|25444.77
11:00:24|25444.77
11:00:25|25444.56
11:00:26|25444.57
11:00:27|25444.56
11:00:28|25444.56
11:00:29|25447.
11:00:30|25447.
11:00:31|25447.
11:00:32|25447.
11:00:33|25447.
11:00:34|25447.
11:00:35|25447.
11:00:36|25446.99
11:00:37|25446.99
11:00:38|25446.99
11:00:39|25447.
11:00:40|25447.
11:00:41|25447.
11:00:42|25447.
11:00:43|25447.
11:00:44|25447.
11:00:45|25447.
11:00:46|25446.96
11:00:47|25446.96
11:00:48|25446.96
11:00:49|25446.97
11:00:50|25446.97
11:00:51|25446.96
11:00:52|25446.96
11:00:53|25446.96
11:00:54|25446.96
11:00:55|25446.96
11:00:56|25446.96
11:00:57|25446.96
11:00:58|25446.96
11:00:59|25446.96
11:01:00|25446.96
11:01:01|25446.96
11:01:02|25446.96
11:01:03|25446.96
11:01:04|25446.96
11:01:05|25446.96
11:01:06|25446.97
11:01:07|25446.97
11:01:08|25446.97
11:01:09|25446.97
11:01:11|25446.97
11:01:11|25446.97
11:01:13|25446.97
11:01:14|25446.96
11:01:15|25446.96
11:01:16|25446.11
11:01:17|25446.11
11:01:18|25446.11
11:01:18|25446.11
11:01:20|25446.11
11:01:21|25446.11
11:01:22|25446.11
11:01:22|25446.11
11:01:24|25446.11
11:01:25|25446.11
11:01:26|25446.11
11:01:26|25444.03
11:01:28|25444.03
11:01:28|25444.03
11:01:30|25444.03
11:01:31|25440.84
11:01:32|25443.75
11:01:33|25443.75
11:01:34|25443.75
11:01:35|25443.75
11:01:36|25443.75
11:01:37|25445.08
11:01:38|25445.08
11:01:39|25445.08
11:01:40|25445.08
11:01:41|25445.08
11:01:42|25445.08
11:01:43|25445.08
11:01:44|25445.08
11:01:45|25445.08
11:01:47|25445.08
11:01:47|25445.08
11:01:48|25445.08
11:01:49|25445.08
11:01:50|25445.08
11:01:52|25445.08
11:01:52|25445.08
11:01:53|25449.99
11:01:54|25449.99
11:01:55|25449.99
11:01:56|25449.99
11:01:57|25447.29
11:01:58|25447.29
11:01:59|25445.63
11:02:00|25445.63
11:02:02|25445.63
11:02:02|25445.63
11:02:03|25445.63
11:02:04|25445.62
11:02:05|25449.97
11:02:06|25449.97
11:02:07|25449.97
11:02:08|25449.97
11:02:09|25449.97
11:02:10|25449.97
11:02:12|25448.39
11:02:13|25448.36
11:02:15|25448.25
11:02:15|25448.25
11:02:16|25448.25
11:02:17|25448.25
11:02:18|25448.25
11:02:19|25448.25
11:02:20|25448.25
11:02:21|25448.25
11:02:22|25448.25
11:02:23|25448.25
11:02:24|25448.25
11:02:25|25448.64
11:02:26|25448.64
11:02:27|25448.66
11:02:28|25448.66
11:02:30|25448.66
11:02:30|25448.66
11:02:31|25448.66
11:02:32|25448.66
11:02:33|25448.66
11:02:34|25448.66
11:02:35|25448.66
11:02:36|25448.66
11:02:37|25449.37
11:02:38|25449.37
11:02:39|25449.37
11:02:41|25449.37
11:02:41|25449.37
11:02:42|25449.37
11:02:43|25449.37
11:02:44|25449.37
11:02:45|25448.08
11:02:47|25448.08
11:02:47|25448.08
11:02:48|25448.08
11:02:49|25448.08
11:02:50|25448.08
11:02:52|25448.98
11:02:52|25448.98
11:02:53|25448.98
11:02:54|25448.98
11:02:55|25448.98
11:02:56|25448.98
11:02:58|25448.98
11:02:58|25448.97
11:02:59|25448.97
11:03:00|25448.97
11:03:01|25448.97
11:03:02|25445.
11:03:03|25445.
11:03:04|25445.
11:03:05|25445.
11:03:06|25445.
11:03:07|25447.28
11:03:09|25447.28
11:03:10|25447.28
11:03:10|25447.28
11:03:11|25447.28
11:03:13|25447.28
11:03:15|25449.36
11:03:15|25449.36
11:03:16|25449.36
11:03:17|25449.36
11:03:18|25449.36
11:03:19|25449.36
11:03:20|25449.36
11:03:21|25449.36
11:03:22|25449.36
11:03:23|25449.36
11:03:24|25449.36
11:03:26|25447.61
11:03:26|25447.61
11:03:27|25447.61
11:03:29|25447.61
11:03:29|25447.61
11:03:31|25447.61
11:03:32|25447.61
11:03:33|25447.61
11:03:34|25447.61
11:03:35|25447.61
11:03:36|25447.61
11:03:37|25447.61
11:03:38|25447.61
11:03:39|25446.92
11:03:40|25446.92
11:03:41|25446.92
11:03:42|25446.92
11:03:43|25446.92
11:03:44|25446.92
11:03:45|25446.92
11:03:46|25446.92
11:03:47|25446.92
11:03:48|25443.
11:03:49|25443.
11:03:50|25443.
11:03:51|25443.
11:03:52|25443.
11:03:54|25443.94
11:03:54|25443.68
11:03:55|25443.03
11:03:56|25443.03
11:03:57|25443.03
11:03:59|25443.03
11:04:00|25443.03
11:04:00|25443.03
11:04:01|25446.96
11:04:02|25446.66
11:04:03|25445.76
11:04:04|25445.45
11:04:05|25446.02
11:04:06|25446.
11:04:08|25446.
11:04:08|25446.
11:04:10|25446.
11:04:10|25446.
11:04:11|25446.
11:04:12|25446.
11:04:14|25446.
11:04:15|25446.
11:04:16|25446.
11:04:17|25445.92
11:04:18|25445.92
11:04:19|25445.92
11:04:20|25445.92
11:04:21|25445.92
11:04:22|25445.92
11:04:23|25445.92
11:04:24|25448.15
11:04:25|25448.15
11:04:26|25448.15
11:04:27|25448.15
11:04:28|25449.77
11:04:29|25449.77
11:04:30|25449.77
11:04:31|25449.77
11:04:31|25449.77
11:04:33|25449.77
11:04:34|25449.77
11:04:35|25450.
11:04:36|25450.
11:04:37|25450.
11:04:38|25450.
11:04:39|25450.
11:04:40|25450.
11:04:41|25448.93
11:04:42|25448.93
11:04:43|25448.93
11:04:44|25448.93
11:04:45|25448.93
11:04:46|25448.93
11:04:47|25448.93
11:04:48|25448.93
11:04:49|25448.93
11:04:50|25448.93
11:04:52|25448.93
11:04:52|25448.3
11:04:53|25445.28
11:04:54|25445.28
11:04:55|25445.28
11:04:57|25445.28
11:04:57|25445.28
11:04:58|25445.28
11:04:59|25445.12
11:05:00|25445.12
11:05:01|25445.12
11:05:03|25446.47
11:05:03|25447.13
11:05:04|25447.13
11:05:05|25447.13
11:05:06|25447.13
11:05:08|25447.13
11:05:08|25449.39
11:05:09|25449.39
11:05:10|25449.39
11:05:11|25447.44
11:05:13|25447.44
11:05:13|25447.44
11:05:14|25447.44
11:05:16|25448.27
11:05:16|25448.27
11:05:17|25448.27
11:05:19|25448.18
11:05:19|25448.18
11:05:21|25448.27
11:05:21|25448.27
11:05:23|25448.27
11:05:24|25448.27
11:05:25|25448.27
11:05:26|25448.27
11:05:28|25446.69
11:05:28|25446.69
11:05:29|25446.69
11:05:30|25448.28
11:05:31|25448.28
11:05:32|25448.28
11:05:33|25448.28
11:05:34|25448.28
11:05:35|25448.28
11:05:36|25448.28
11:05:37|25448.28
11:05:38|25448.28
11:05:39|25448.27
11:05:40|25448.27
11:05:42|25448.27
11:05:42|25448.27
11:05:43|25448.27
11:05:44|25448.27
11:05:45|25448.27
11:05:46|25448.27
11:05:47|25448.27
11:05:49|25448.27
11:05:49|25448.28
11:05:51|25448.28
11:05:51|25448.28
11:05:52|25448.28
11:05:54|25448.17
11:05:54|25448.17
11:05:55|25448.17
11:05:57|25448.17
11:05:57|25448.17
11:05:58|25448.17
11:05:59|25448.17
11:06:00|25448.28
11:06:02|25448.28
11:06:03|25448.28
11:06:03|25448.28
11:06:05|25448.28
11:06:06|25448.28
11:06:06|25448.28
11:06:08|25446.44
11:06:09|25446.44
11:06:10|25446.44
11:06:11|25446.44
11:06:12|25446.44
11:06:13|25446.44
11:06:14|25446.44
11:06:15|25446.44
11:06:16|25448.27
11:06:17|25448.27
11:06:19|25448.27
11:06:20|25448.27
11:06:21|25448.66
11:06:22|25448.66
11:06:23|25448.66
11:06:24|25448.66
11:06:25|25448.66
11:06:26|25448.66
11:06:27|25448.66
11:06:28|25448.66
11:06:29|25448.66
11:06:30|25448.66
11:06:31|25448.66
11:06:32|25448.66
11:06:33|25448.66
11:06:34|25448.66
11:06:35|25448.66
11:06:36|25448.66
11:06:37|25448.66
11:06:38|25448.66
11:06:39|25446.21
11:06:40|25446.21
11:06:41|25446.21
11:06:42|25446.21
11:06:43|25446.21
11:06:44|25446.21
11:06:45|25446.21
11:06:46|25446.21
11:06:47|25446.21
11:06:48|25446.21
11:06:49|25446.21
11:06:50|25446.21
11:06:51|25446.21
11:06:52|25446.21
11:06:53|25446.21
11:06:54|25448.91
11:06:55|25448.91
11:06:56|25448.91
11:06:57|25448.91
11:06:58|25448.91
11:06:59|25448.91
11:07:00|25448.91
11:07:01|25448.91
11:07:02|25448.91
11:07:03|25448.91
11:07:04|25448.91
11:07:05|25448.91
11:07:06|25448.91
11:07:07|25448.91
11:07:08|25448.91
11:07:09|25448.91
11:07:10|25448.47
11:07:11|25448.47
11:07:12|25448.47
11:07:13|25448.47
11:07:14|25448.47
11:07:15|25448.47
11:07:16|25448.47
11:07:18|25448.47
11:07:19|25444.8
11:07:20|25444.8
11:07:22|25444.8
11:07:22|25444.8
11:07:23|25444.8
11:07:25|25444.8
11:07:25|25444.8
11:07:26|25444.8
11:07:27|25444.8
11:07:28|25444.8
11:07:29|25444.8
11:07:30|25444.8
11:07:31|25444.8
11:07:32|25444.8
11:07:33|25444.8
11:07:35|25444.8
11:07:36|25444.8
11:07:37|25444.8
11:07:37|25444.8
11:07:39|25444.8
11:07:39|25444.8
11:07:40|25444.8
11:07:41|25444.8
11:07:42|25444.8
11:07:44|25446.45
11:07:44|25446.45
11:07:46|25446.45
11:07:47|25446.45
11:07:48|25446.45
11:07:49|25446.45
11:07:50|25446.45
11:07:51|25446.45
11:07:52|25446.45
11:07:53|25446.45
11:07:54|25446.45
11:07:55|25446.45
11:07:56|25446.45
11:07:57|25446.45
11:07:58|25446.45
11:07:59|25446.45
11:08:00|25446.45
11:08:01|25446.45
11:08:02|25446.45
11:08:03|25446.45
11:08:04|25446.45
11:08:05|25446.45
11:08:06|25446.45
11:08:07|25445.
11:08:08|25445.
11:08:09|25445.
11:08:10|25446.58
11:08:11|25446.58
11:08:12|25446.58
11:08:13|25446.58
11:08:14|25444.41
11:08:15|25446.57
11:08:16|25446.57
11:08:17|25446.57
11:08:19|25446.57
11:08:19|25446.57
11:08:21|25446.57
11:08:21|25446.57
11:08:22|25446.63
11:08:24|25446.63
11:08:25|25446.63
11:08:26|25446.64
11:08:27|25446.64
11:08:28|25446.64
11:08:28|25446.64
11:08:29|25446.64
11:08:31|25446.64
11:08:32|25447.
11:08:32|25449.16
11:08:34|25449.16
11:08:35|25449.16
11:08:36|25449.16
11:08:37|25449.16
11:08:38|25449.16
11:08:39|25449.16
11:08:40|25449.16
11:08:41|25449.16
11:08:42|25449.16
11:08:43|25448.27
11:08:44|25448.27
11:08:45|25448.27
11:08:46|25448.27
11:08:47|25448.27
11:08:48|25448.27
11:08:49|25448.27
11:08:50|25448.27
11:08:51|25448.27
11:08:52|25448.27
11:08:53|25448.27
11:08:54|25448.27
11:08:55|25448.27
11:08:56|25448.27
11:08:57|25448.27
11:08:58|25448.27
11:08:59|25448.27
11:09:00|25448.27
11:09:01|25448.27
11:09:02|25447.53
11:09:03|25447.53
11:09:04|25447.53
11:09:05|25447.53
11:09:06|25447.53
11:09:07|25447.53
11:09:08|25447.53
11:09:09|25447.53
11:09:10|25447.53
11:09:11|25447.53
11:09:12|25447.53
11:09:13|25447.53
11:09:14|25447.53
11:09:15|25447.53
11:09:16|25446.79
11:09:17|25446.79
11:09:18|25446.79
11:09:19|25446.79
11:09:21|25446.79
11:09:21|25446.79
11:09:22|25446.79
11:09:24|25446.79
11:09:25|25446.79
11:09:26|25446.79
11:09:27|25446.
11:09:28|25446.
11:09:29|25446.
11:09:30|25446.
11:09:31|25448.72
11:09:33|25448.72
11:09:33|25448.72
11:09:34|25448.72
11:09:35|25448.72
11:09:36|25448.72
11:09:37|25448.72
11:09:38|25448.72
11:09:39|25446.
11:09:40|25446.
11:09:42|25445.72
11:09:42|25445.72
11:09:43|25445.72
11:09:44|25445.72
11:09:45|25444.68
11:09:46|25444.68
11:09:47|25444.68
11:09:48|25444.68
11:09:49|25444.68
11:09:50|25444.68
11:09:51|25444.68
11:09:52|25444.68
11:09:53|25444.68
11:09:54|25444.68
11:09:55|25444.68
11:09:56|25444.68
11:09:58|25444.68
11:09:58|25444.68
11:09:59|25444.68
11:10:00|25444.68
11:10:02|25447.01
11:10:02|25447.
11:10:03|25447.
11:10:04|25447.
11:10:05|25447.
11:10:06|25448.82
11:10:08|25448.82
11:10:08|25449.04
11:10:09|25449.04
11:10:10|25448.11
11:10:11|25448.11
11:10:13|25448.11
11:10:14|25448.11
11:10:14|25448.11
11:10:15|25448.11
11:10:16|25448.11
11:10:17|25448.07
11:10:19|25448.07
11:10:20|25448.
11:10:21|25448.
11:10:23|25448.
11:10:24|25448.
11:10:25|25444.97
11:10:26|25444.97
11:10:27|25444.97
11:10:28|25444.97
11:10:29|25444.97
11:10:30|25444.97
11:10:31|25444.97
11:10:32|25444.97
11:10:33|25444.97
11:10:34|25444.97
11:10:36|25444.97
11:10:36|25444.97
11:10:38|25445.96
11:10:39|25443.35
11:10:40|25443.35
11:10:41|25443.35
11:10:42|25445.96
11:10:43|25445.96
11:10:44|25445.96
11:10:45|25445.96
11:10:46|25445.96
11:10:47|25448.
11:10:48|25447.23
11:10:49|25447.23
11:10:50|25447.23
11:10:51|25447.23
11:10:52|25447.23
11:10:53|25447.23
11:10:54|25447.23
11:10:55|25445.89
11:10:56|25445.89
11:10:57|25445.89
11:10:58|25445.89
11:10:59|25445.89
11:11:00|25445.89
11:11:01|25445.89
11:11:03|25445.89
11:11:03|25445.89
11:11:04|25447.85
11:11:05|25447.85
11:11:06|25447.85
11:11:07|25447.85
11:11:08|25447.85
11:11:09|25447.85
11:11:10|25447.85
11:11:11|25447.85
11:11:12|25447.85
11:11:13|25447.85
11:11:14|25447.85
11:11:15|25446.73
11:11:16|25446.73
11:11:17|25446.73
11:11:18|25446.73
11:11:19|25446.73
11:11:21|25446.73
11:11:22|25446.73
11:11:23|25446.73
11:11:24|25446.73
11:11:25|25449.53
11:11:26|25449.53
11:11:27|25449.53
11:11:28|25449.65
11:11:29|25449.65
11:11:30|25449.65
11:11:31|25449.65
11:11:32|25449.65
11:11:33|25449.65
11:11:34|25449.79
11:11:36|25449.87
11:11:36|25449.87
11:11:37|25449.87
11:11:38|25449.99
11:11:39|25449.99
11:11:41|25449.99
11:11:42|25448.12
11:11:43|25448.12
11:11:43|25448.12
11:11:44|25448.12
11:11:45|25448.12
11:11:47|25448.12
11:11:47|25448.12
11:11:48|25448.12
11:11:49|25448.12
11:11:50|25446.29
11:11:51|25446.29
11:11:53|25446.29
11:11:53|25446.29
11:11:54|25446.29
11:11:56|25446.29
11:11:56|25445.65
11:11:58|25445.65
11:11:58|25445.65
11:11:59|25445.65
11:12:01|25445.65
11:12:01|25445.65
11:12:03|25445.65
11:12:04|25445.65
11:12:05|25445.
11:12:06|25445.
11:12:07|25445.
11:12:08|25445.
11:12:09|25444.04
11:12:10|25444.51
11:12:11|25443.
11:12:12|25443.
11:12:13|25443.
11:12:14|25443.
11:12:15|25442.88
11:12:16|25442.88
11:12:17|25442.88
11:12:18|25442.88
11:12:19|25442.88
11:12:20|25442.88
11:12:21|25440.76
11:12:22|25441.16
11:12:24|25441.16
11:12:24|25441.16
11:12:25|25441.16
11:12:26|25441.16
11:12:28|25443.
11:12:29|25443.
11:12:29|25447.31
11:12:30|25444.95
11:12:31|25444.95
11:12:32|25444.95
11:12:34|25444.95
11:12:35|25444.95
11:12:36|25441.87
11:12:36|25442.03
11:12:38|25442.03
11:12:39|25442.58
11:12:40|25442.58
11:12:41|25442.58
11:12:42|25442.58
11:12:43|25442.58
11:12:46|25442.58
11:12:47|25443.
11:12:48|25447.3
11:12:48|25447.3
11:12:49|25449.22
11:12:50|25449.22
11:12:52|25449.22
11:12:53|25449.22
11:12:54|25447.78
11:12:54|25447.77
11:12:56|25447.77
11:12:56|25447.77
11:12:57|25447.77
11:12:59|25447.77
11:12:59|25447.78
11:13:01|25447.78
11:13:01|25447.78
11:13:03|25447.78
11:13:03|25447.78
11:13:05|25447.78
11:13:06|25447.78
11:13:07|25447.78
11:13:08|25447.78
11:13:09|25450.
11:13:10|25450.
11:13:10|25450.
11:13:12|25449.99
11:13:12|25449.99
11:13:14|25449.99
11:13:15|25447.82
11:13:16|25447.82
11:13:17|25447.82
11:13:18|25447.82
11:13:19|25447.82
11:13:20|25447.05
11:13:21|25447.06
11:13:22|25447.06
11:13:24|25447.06
11:13:24|25447.06
11:13:26|25448.15
11:13:27|25448.15
11:13:28|25448.44
11:13:29|25448.44
11:13:30|25448.44
11:13:31|25448.44
11:13:32|25448.44
11:13:33|25448.44
11:13:34|25448.44
11:13:35|25448.44
11:13:37|25448.44
11:13:37|25448.44
11:13:38|25448.44
11:13:39|25449.97
11:13:40|25449.97
11:13:41|25449.97
11:13:42|25449.97
11:13:43|25449.97
11:13:45|25449.97
11:13:45|25449.97
11:13:46|25449.97
11:13:47|25449.97
11:13:48|25449.97
11:13:50|25450.
11:13:50|25450.
11:13:51|25450.
11:13:52|25450.
11:13:53|25450.
11:13:55|25447.
11:13:55|25447.
11:13:56|25447.
11:13:57|25449.97
11:13:58|25449.97
11:14:00|25449.97
11:14:01|25449.97
11:14:02|25449.97
11:14:03|25449.97
11:14:04|25449.97
11:14:05|25449.97
11:14:06|25449.97
11:14:07|25449.97
11:14:08|25449.97
11:14:09|25449.97
11:14:10|25449.97
11:14:11|25449.97
11:14:12|25449.97
11:14:13|25449.97
11:14:14|25449.97
11:14:15|25450.3
11:14:16|25450.31
11:14:17|25450.31
11:14:18|25450.31
11:14:19|25450.31
11:14:20|25450.31
11:14:21|25450.44
11:14:22|25450.44
11:14:23|25450.44
11:14:25|25450.44
11:14:26|25450.44
11:14:27|25450.44
11:14:27|25450.44
11:14:29|25450.44
11:14:30|25453.16
11:14:31|25453.16
11:14:32|25453.16
11:14:33|25453.16
11:14:34|25453.16
11:14:35|25453.17
11:14:36|25453.17
11:14:37|25453.17
11:14:38|25453.17
11:14:39|25453.21
11:14:40|25454.
11:14:41|25454.
11:14:42|25454.
11:14:43|25454.
11:14:44|25454.
11:14:45|25453.32
11:14:46|25453.32
11:14:47|25453.32
11:14:48|25454.29
11:14:49|25454.29
11:14:50|25454.29
11:14:51|25454.29
11:14:52|25454.29
11:14:53|25454.29
11:14:54|25454.29
11:14:55|25454.29
11:14:56|25454.29
11:14:57|25454.29
11:14:58|25454.29
11:14:59|25456.69
11:15:00|25459.99
11:15:01|25459.99
11:15:02|25459.99
11:15:03|25459.99
11:15:05|25459.99
11:15:06|25459.99
11:15:06|25459.99
11:15:08|25456.87
11:15:08|25456.87
11:15:09|25456.87
11:15:10|25456.87
11:15:11|25456.87
11:15:12|25456.87
11:15:13|25456.87
11:15:15|25451.
11:15:15|25449.53
11:15:17|25452.34
11:15:17|25452.34
11:15:19|25452.77
11:15:20|25452.77
11:15:21|25448.69
11:15:22|25448.69
11:15:23|25448.69
11:15:23|25448.69
11:15:25|25448.69
11:15:26|25448.69
11:15:27|25448.69
11:15:29|25448.69
11:15:29|25451.77
11:15:30|25451.77
11:15:31|25451.77
11:15:32|25451.77
11:15:33|25451.77
11:15:34|25451.77
11:15:35|25450.31
11:15:37|25450.31
11:15:37|25450.31
11:15:38|25450.31
11:15:39|25450.23
11:15:40|25450.23
11:15:42|25450.23
11:15:42|25450.23
11:15:43|25450.23
11:15:44|25450.23
11:15:45|25450.23
11:15:46|25452.6
11:15:47|25452.6
11:15:48|25452.6
11:15:49|25452.78
11:15:50|25452.78
11:15:51|25452.78
11:15:52|25452.78
11:15:53|25452.78
11:15:54|25452.78
11:15:55|25452.78
11:15:56|25452.78
11:15:58|25452.78
11:15:58|25452.78
11:15:59|25452.78
11:16:00|25452.78
11:16:01|25452.78
11:16:02|25452.78
11:16:03|25452.78
11:16:04|25452.78
11:16:05|25452.78
11:16:06|25452.78
11:16:07|25451.87
11:16:08|25451.87
11:16:09|25451.87
11:16:10|25471.
11:16:11|25477.99
11:16:12|25476.56
11:16:13|25476.56
11:16:15|25473.98
11:16:15|25477.99
11:16:16|25478.
11:16:17|25478.
11:16:18|25478.
11:16:20|25478.
11:16:20|25478.
11:16:22|25478.
11:16:22|25476.8
11:16:23|25476.8
11:16:24|25476.8
11:16:26|25468.56
11:16:27|25468.56
11:16:28|25468.56
11:16:29|25472.
11:16:30|25472.
11:16:31|25472.
11:16:32|25478.
11:16:33|25478.
11:16:34|25482.76
11:16:35|25482.76
11:16:36|25483.41
11:16:37|25484.88
11:16:38|25484.89
11:16:39|25484.89
11:16:40|25481.86
11:16:41|25481.86
11:16:42|25481.86
11:16:43|25484.54
11:16:44|25484.54
11:16:45|25486.
11:16:46|25486.
11:16:47|25486.
11:16:48|25486.
11:16:49|25486.
11:16:50|25485.99
11:16:51|25489.
11:16:52|25505.89
11:16:53|25531.85
11:16:54|25542.64
11:16:55|25546.34
11:16:56|25543.89
11:16:57|25545.32
11:16:58|25545.56
11:16:59|25526.86
11:17:00|25523.48
11:17:01|25524.55
11:17:02|25514.93
11:17:03|25513.3
11:17:04|25506.
11:17:05|25503.14
11:17:06|25511.43
11:17:07|25511.43
11:17:08|25511.43
11:17:09|25511.43
11:17:10|25522.25
11:17:11|25543.
11:17:12|25527.14
11:17:13|25522.4
11:17:14|25529.04
11:17:15|25539.17
11:17:16|25542.34
11:17:17|25542.34
11:17:18|25529.99
11:17:19|25539.18
11:17:20|25544.1
11:17:21|25535.4
11:17:22|25532.
11:17:23|25528.01
11:17:24|25532.49
11:17:25|25532.49
11:17:26|25532.49
11:17:28|25531.34
11:17:28|25531.34
11:17:29|25528.79
11:17:31|25528.79
11:17:31|25528.79
11:17:32|25532.61
11:17:34|25532.61
11:17:35|25532.61
11:17:36|25532.61
11:17:37|25524.1
11:17:38|25520.44
11:17:38|25520.44
11:17:40|25520.44
11:17:41|25516.04
11:17:43|25516.04
11:17:43|25516.04
11:17:44|25515.55
11:17:45|25518.31
11:17:46|25518.27
11:17:47|25518.27
11:17:49|25518.27
11:17:49|25518.27
11:17:50|25515.35
11:17:51|25515.35
11:17:52|25515.35
11:17:54|25515.35
11:17:54|25518.32
11:17:55|25520.
11:17:56|25520.
11:17:57|25520.
11:17:59|25516.99
11:18:00|25516.99
11:18:00|25516.99
11:18:01|25516.99
11:18:02|25516.99
11:18:04|25511.03
11:18:05|25510.96
11:18:06|25508.7
11:18:07|25509.
11:18:08|25509.
11:18:09|25509.
11:18:11|25508.99
11:18:11|25508.99
11:18:12|25508.99
11:18:13|25511.13
11:18:14|25510.03
11:18:15|25509.63
11:18:16|25509.63
11:18:17|25500.93
11:18:18|25501.3
11:18:19|25504.58
11:18:20|25504.58
11:18:21|25504.58
11:18:22|25504.58
11:18:23|25504.58
11:18:24|25504.58
11:18:25|25504.08
11:18:26|25504.08
11:18:28|25504.08
11:18:29|25504.08
11:18:30|25504.08
11:18:31|25503.62
11:18:32|25503.34
11:18:33|25503.2
11:18:34|25503.2
11:18:35|25503.2
11:18:36|25503.21
11:18:37|25503.21
11:18:38|25503.21
11:18:39|25502.
11:18:40|25502.
11:18:41|25502.
11:18:42|25502.
11:18:43|25502.
11:18:44|25502.
11:18:45|25502.
11:18:46|25502.
11:18:47|25502.
11:18:48|25502.
11:18:49|25502.1
11:18:50|25502.1
11:18:52|25502.1
11:18:52|25502.1
11:18:53|25502.11
11:18:54|25497.16
11:18:55|25497.16
11:18:56|25497.16
11:18:57|25492.86
11:18:58|25493.52
11:18:59|25493.4
11:19:00|25492.04
11:19:02|25492.04
11:19:02|25492.04
11:19:03|25490.
11:19:04|25490.
11:19:05|25490.
11:19:06|25484.22
11:19:07|25484.22
11:19:08|25484.22
11:19:09|25484.57
11:19:10|25485.
11:19:11|25485.
11:19:13|25485.
11:19:13|25486.65
11:19:14|25485.85
11:19:15|25485.85
11:19:16|25485.85
11:19:18|25483.73
11:19:18|25483.73
11:19:19|25483.73
11:19:20|25483.73
11:19:21|25481.26
11:19:23|25481.26
11:19:23|25481.26
11:19:24|25481.26
11:19:25|25481.26
11:19:26|25481.26
11:19:28|25481.26
11:19:29|25481.26
11:19:30|25476.99
11:19:31|25476.96
11:19:33|25476.96
11:19:34|25476.76
11:19:35|25476.76
11:19:36|25476.66
11:19:37|25476.66
11:19:38|25476.66
11:19:39|25476.66
11:19:40|25476.66
11:19:41|25476.66
11:19:42|25473.73
11:19:43|25473.73
11:19:44|25474.6
11:19:45|25476.42
11:19:46|25475.04
11:19:47|25474.6
11:19:48|25474.6
11:19:49|25474.6
11:19:50|25474.6
11:19:51|25474.6
11:19:52|25474.6
11:19:53|25474.6
11:19:54|25474.6
11:19:55|25475.65
11:19:56|25475.65
11:19:57|25475.65
11:19:58|25474.61
11:19:59|25474.6
11:20:00|25474.6
11:20:01|25474.6
11:20:02|25474.6
11:20:03|25474.6
11:20:05|25474.6
11:20:05|25474.6
11:20:06|25474.6
11:20:07|25474.6
11:20:08|25474.6
11:20:09|25474.6
11:20:10|25474.6
11:20:11|25474.6
11:20:12|25474.6
11:20:13|25474.6
11:20:14|25474.6
11:20:15|25474.6
11:20:16|25474.6
11:20:17|25472.08
11:20:18|25473.7
11:20:19|25473.7
11:20:20|25477.99
11:20:21|25477.99
11:20:22|25477.99
11:20:23|25477.99
11:20:24|25477.99
11:20:25|25488.
11:20:27|25488.
11:20:27|25498.03
11:20:28|25488.94
11:20:29|25490.69
11:20:31|25490.69
11:20:32|25503.24
11:20:33|25503.24
11:20:34|25503.24
11:20:35|25503.24
11:20:36|25503.24
11:20:38|25493.1
11:20:39|25493.1
11:20:40|25493.1
11:20:41|25493.1
11:20:42|25493.1
11:20:43|25484.12
11:20:44|25484.12
11:20:45|25484.12
11:20:46|25483.16
11:20:47|25483.16
11:20:48|25487.5
11:20:49|25487.5
11:20:50|25487.5
11:20:51|25487.5
11:20:52|25487.5
11:20:53|25487.5
11:20:55|25487.5
11:20:55|25484.28
11:20:56|25484.28
11:20:57|25484.28
11:20:58|25484.28
11:20:59|25486.46
11:21:00|25486.46
11:21:01|25486.46
11:21:02|25486.46
11:21:03|25486.46
11:21:04|25486.46
11:21:05|25486.46
11:21:06|25486.
11:21:07|25486.
11:21:08|25486.
11:21:09|25484.89
11:21:10|25484.89
11:21:11|25480.02
11:21:12|25480.02
11:21:13|25480.02
11:21:14|25480.02
11:21:15|25480.02
11:21:16|25480.02
11:21:17|25480.02
11:21:19|25480.02
11:21:19|25480.02
11:21:21|25480.02
11:21:22|25480.02
11:21:22|25474.41
11:21:24|25474.41
11:21:24|25473.53
11:21:25|25475.13
11:21:27|25475.13
11:21:27|25475.13
11:21:28|25475.13
11:21:30|25475.13
11:21:31|25475.13
11:21:33|25475.13
11:21:33|25475.
11:21:34|25475.
11:21:35|25475.
11:21:36|25474.51
11:21:38|25474.51
11:21:39|25474.51
11:21:40|25474.51
11:21:40|25474.51
11:21:42|25476.16
11:21:43|25476.16
11:21:44|25476.16
11:21:45|25476.16
11:21:46|25476.16
11:21:47|25472.02
11:21:48|25472.02
11:21:49|25472.06
11:21:50|25471.33
11:21:51|25471.33
11:21:52|25471.33
11:21:53|25470.
11:21:54|25470.
11:21:55|25470.
11:21:56|25468.09
11:21:57|25468.09
11:21:58|25468.09
11:22:00|25468.09
11:22:00|25468.09
11:22:01|25468.09
11:22:02|25468.09
11:22:03|25468.09
11:22:04|25468.09
11:22:05|25468.09
11:22:06|25468.09
11:22:07|25468.09
11:22:08|25468.09
11:22:09|25469.59
11:22:11|25469.59
11:22:12|25469.59
11:22:13|25469.59
11:22:13|25468.
11:22:14|25469.34
11:22:16|25468.
11:22:16|25468.
11:22:18|25468.
11:22:18|25468.
11:22:19|25468.
11:22:20|25468.
11:22:21|25468.24
11:22:23|25468.24
11:22:23|25468.24
11:22:24|25468.24
11:22:26|25468.24
11:22:26|25468.24
11:22:27|25463.66
11:22:28|25463.66
11:22:29|25463.66
11:22:30|25463.66
11:22:31|25463.66
11:22:33|25463.66
11:22:35|25463.66
11:22:35|25463.66
11:22:36|25460.39
11:22:37|25460.37
11:22:39|25455.
11:22:39|25457.
11:22:40|25456.87
11:22:41|25456.87
11:22:42|25456.87
11:22:44|25456.87
11:22:45|25454.53
11:22:45|25454.67
11:22:47|25455.22
11:22:48|25453.35
11:22:49|25453.35
11:22:50|25453.35
11:22:51|25450.01
11:22:52|25450.01
11:22:52|25450.01
11:22:54|25450.01
11:22:55|25450.01
11:22:56|25450.
11:22:57|25450.01
11:22:57|25450.
11:22:59|25450.
11:23:00|25448.52
11:23:01|25448.52
11:23:02|25448.52
11:23:03|25447.01
11:23:04|25447.01
11:23:05|25454.99
11:23:06|25459.84
11:23:07|25464.64
11:23:07|25459.68
11:23:09|25459.68
11:23:10|25459.68
11:23:11|25459.68
11:23:12|25459.68
11:23:13|25459.68
11:23:14|25450.72
11:23:15|25447.04
11:23:16|25447.29
11:23:17|25447.29
11:23:17|25447.29
11:23:18|25447.29
11:23:20|25447.29
11:23:20|25447.29
11:23:22|25447.29
11:23:23|25447.29
11:23:23|25447.29
11:23:25|25447.29
11:23:26|25447.29
11:23:27|25447.29
11:23:27|25445.
11:23:29|25445.55
11:23:30|25445.01
11:23:31|25445.01
11:23:32|25445.01
11:23:33|25444.96
11:23:35|25444.96
11:23:36|25444.96
11:23:37|25444.96
11:23:38|25440.82
11:23:39|25440.84
11:23:40|25440.84
11:23:41|25439.75
11:23:42|25435.64
11:23:43|25435.64
11:23:44|25435.64
11:23:45|25435.64
11:23:46|25437.
11:23:47|25437.
11:23:48|25437.
11:23:49|25437.
11:23:50|25437.
11:23:51|25437.
11:23:52|25437.83
11:23:53|25437.83
11:23:54|25437.83
11:23:55|25437.83
11:23:56|25437.83
11:23:57|25437.83
11:23:58|25437.83
11:23:59|25437.83
11:24:00|25437.83
11:24:01|25437.83
11:24:02|25437.83
11:24:03|25437.83
11:24:04|25434.04
11:24:05|25434.04
11:24:06|25434.04
11:24:07|25436.75
11:24:08|25436.75
11:24:09|25434.3
11:24:10|25434.3
11:24:11|25434.3
11:24:12|25434.3
11:24:13|25435.48
11:24:14|25435.48
11:24:15|25435.48
11:24:16|25435.48
11:24:17|25435.48
11:24:18|25435.48
11:24:19|25436.
11:24:20|25436.
11:24:21|25438.
11:24:22|25438.51
11:24:23|25439.62
11:24:24|25439.62
11:24:25|25439.62
11:24:26|25439.62
11:24:27|25439.62
11:24:29|25437.04
11:24:29|25437.04
11:24:30|25437.04
11:24:31|25437.04
11:24:32|25437.04
11:24:33|25437.26
11:24:34|25437.26
11:24:35|25436.73
11:24:37|25436.73
11:24:38|25436.73
11:24:39|25436.73
11:24:40|25436.73
11:24:41|25436.65
11:24:42|25436.65
11:24:42|25436.65
11:24:44|25436.65
11:24:44|25436.57
11:24:46|25436.57
11:24:47|25436.57
11:24:48|25436.57
11:24:49|25435.8
11:24:50|25435.8
11:24:50|25435.8
11:24:51|25435.8
11:24:53|25435.8
11:24:54|25435.8
11:24:55|25435.8
11:24:56|25435.8
11:24:57|25435.8
11:24:57|25435.8
11:24:59|25435.8
11:25:00|25435.8
11:25:01|25435.8
11:25:02|25436.
11:25:03|25436.
11:25:04|25436.
11:25:05|25436.
11:25:06|25436.
11:25:07|25436.
11:25:08|25436.
11:25:09|25436.
11:25:10|25436.
11:25:11|25436.
11:25:12|25434.9
11:25:13|25425.72
11:25:14|25425.72
11:25:15|25430.97
11:25:16|25433.45
11:25:17|25430.01
11:25:18|25430.01
11:25:19|25430.01
11:25:20|25431.02
11:25:21|25431.02
11:25:22|25431.02
11:25:23|25431.02
11:25:24|25429.04
11:25:25|25429.04
11:25:26|25429.04
11:25:27|25429.04
11:25:28|25428.01
11:25:29|25428.01
11:25:30|25428.01
11:25:31|25428.01
11:25:32|25428.01
11:25:33|25424.
11:25:34|25424.
11:25:36|25420.87
11:25:37|25423.86
11:25:38|25423.86
11:25:39|25423.86
11:25:39|25422.58
11:25:40|25422.58
11:25:41|25422.58
11:25:43|25425.74
11:25:44|25425.74
11:25:44|25425.
11:25:45|25425.
11:25:47|25425.22
11:25:48|25422.
11:25:48|25422.
11:25:50|25421.98
11:25:51|25421.98
11:25:52|25421.98
11:25:53|25421.98
11:25:54|25421.98
11:25:55|25421.98
11:25:56|25421.98
11:25:57|25417.01
11:25:58|25417.01
11:25:59|25417.01
11:26:00|25417.01
11:26:01|25417.01
11:26:02|25417.01
11:26:04|25417.01
11:26:05|25417.01
11:26:06|25417.01
11:26:06|25420.02
11:26:08|25420.02
11:26:09|25420.03
11:26:09|25428.23
11:26:10|25422.21
11:26:11|25422.21
11:26:13|25422.21
11:26:13|25422.21
11:26:15|25423.84
11:26:16|25423.84
11:26:17|25423.84
11:26:18|25423.84
11:26:18|25423.89
11:26:19|25425.93
11:26:21|25425.93
11:26:21|25425.78
11:26:23|25428.71
11:26:23|25428.71
11:26:25|25428.71
11:26:26|25428.71
11:26:27|25428.71
11:26:27|25428.71
11:26:29|25429.93
11:26:30|25429.93
11:26:31|25429.93
11:26:32|25431.67
11:26:33|25439.72
11:26:34|25439.72
11:26:35|25439.99
11:26:36|25439.99
11:26:37|25439.99
11:26:38|25439.99
11:26:40|25439.99
11:26:40|25439.99
11:26:41|25433.75
11:26:43|25433.75
11:26:44|25433.75
11:26:45|25433.75
11:26:45|25433.75
11:26:47|25433.75
11:26:48|25433.75
11:26:49|25433.75
11:26:50|25431.02
11:26:51|25431.02
11:26:51|25420.57
11:26:52|25416.93
11:26:53|25416.93
11:26:54|25416.92
11:26:56|25416.92
11:26:57|25416.92
11:26:58|25416.92
11:26:58|25416.92
11:26:59|25416.93
11:27:00|25416.93
11:27:02|25416.93
11:27:02|25416.93
11:27:04|25416.92
11:27:04|25411.65
11:27:06|25411.65
11:27:07|25411.65
11:27:07|25411.21
11:27:09|25410.01
11:27:09|25410.01
11:27:11|25404.06
11:27:12|25404.06
11:27:12|25404.06
11:27:14|25404.06
11:27:15|25404.06
11:27:15|25404.06
11:27:17|25404.06
11:27:18|25404.06
11:27:19|25404.06
11:27:20|25404.06
11:27:21|25404.06
11:27:22|25404.06
11:27:23|25412.69
11:27:24|25414.43
11:27:25|25414.43
11:27:26|25414.43
11:27:27|25414.84
11:27:28|25414.84
11:27:29|25414.84
11:27:30|25414.12
11:27:31|25414.12
11:27:32|25412.17
11:27:33|25412.17
11:27:34|25412.17
11:27:35|25412.99
11:27:37|25412.99
11:27:38|25411.46
11:27:38|25411.46
11:27:40|25411.46
11:27:40|25411.46
11:27:42|25411.46
11:27:43|25411.46
11:27:44|25411.46
11:27:45|25411.97
11:27:46|25410.06
11:27:47|25410.06
11:27:48|25410.06
11:27:48|25410.06
11:27:50|25410.06
11:27:51|25410.06
11:27:51|25410.06
11:27:53|25410.06
11:27:54|25410.06
11:27:55|25404.13
11:27:56|25404.13
11:27:57|25404.13
11:27:58|25404.12
11:27:59|25404.12
11:28:00|25404.12
11:28:01|25404.12
11:28:02|25404.12
11:28:03|25404.6
11:28:04|25409.99
11:28:05|25409.99
11:28:06|25409.99
11:28:07|25409.99
11:28:08|25409.99
11:28:10|25409.99
11:28:10|25409.99
11:28:11|25409.99
11:28:12|25409.99
11:28:13|25409.99
11:28:15|25409.99
11:28:15|25415.
11:28:16|25415.
11:28:17|25415.
11:28:18|25415.
11:28:19|25415.
11:28:20|25418.
11:28:21|25418.
11:28:22|25418.
11:28:23|25418.
11:28:24|25418.
11:28:26|25418.
11:28:26|25418.
11:28:27|25418.
11:28:28|25418.
11:28:29|25429.5
11:28:30|25429.5
11:28:31|25429.5
11:28:32|25429.5
11:28:33|25429.5
11:28:34|25429.5
11:28:35|25429.5
11:28:36|25429.5
11:28:38|25429.5
11:28:38|25429.5
11:28:40|25429.5
11:28:41|25429.5
11:28:42|25429.5
11:28:44|25429.5
11:28:44|25429.5
11:28:46|25429.5
11:28:47|25429.5
11:28:47|25429.5
11:28:49|25426.61
11:28:50|25426.61
11:28:51|25426.61
11:28:52|25426.61
11:28:53|25420.61
11:28:54|25420.61
11:28:54|25420.61
11:28:55|25420.61
11:28:56|25420.6
11:28:57|25416.36
11:28:59|25416.36
11:28:59|25416.36
11:29:00|25416.36
11:29:01|25416.36
11:29:03|25416.36
11:29:04|25417.13
11:29:05|25417.13
11:29:06|25420.
11:29:07|25420.
11:29:07|25420.
11:29:09|25420.
11:29:09|25420.
11:29:11|25420.
11:29:12|25420.
11:29:13|25419.72
11:29:14|25419.72
11:29:15|25419.72
11:29:16|25419.72
11:29:17|25419.72
11:29:18|25420.
11:29:18|25420.
11:29:20|25420.
11:29:20|25420.
11:29:22|25427.46
11:29:23|25427.46
11:29:24|25427.46
11:29:25|25427.46
11:29:26|25427.46
11:29:27|25427.46
11:29:28|25424.93
11:29:28|25424.93
11:29:30|25424.93
11:29:31|25424.93
11:29:31|25424.88
11:29:33|25424.88
11:29:34|25424.88
11:29:34|25424.88
11:29:36|25424.88
11:29:37|25424.88
11:29:38|25424.88
11:29:39|25425.05
11:29:40|25425.05
11:29:41|25425.05
11:29:43|25425.05
11:29:43|25425.05
11:29:44|25424.88
11:29:45|25424.88
11:29:46|25424.88
11:29:47|25424.88
11:29:49|25424.88
11:29:49|25424.88
11:29:50|25424.88
11:29:51|25424.88
11:29:52|25424.88
11:29:54|25424.88
11:29:54|25424.88
11:29:55|25424.88
11:29:57|25424.88
11:29:57|25424.88
11:29:59|25424.88
11:29:59|25424.88
11:30:01|25424.88
11:30:01|25424.88
11:30:02|25424.88
11:30:04|25424.88
11:30:04|25424.88
11:30:06|25424.88
11:30:06|25424.88
11:30:08|25424.88
11:30:09|25440.56
11:30:10|25442.7
11:30:11|25442.7
11:30:11|25442.7
11:30:12|25436.36
11:30:13|25436.36
11:30:14|25436.36
11:30:16|25436.36
11:30:16|25436.81
11:30:17|25436.81
11:30:18|25427.94
11:30:19|25427.94
11:30:21|25427.94
11:30:22|25427.94
11:30:23|25427.94
11:30:23|25427.94
11:30:25|25427.94
11:30:26|25428.34
11:30:27|25428.34
11:30:28|25428.34
11:30:29|25425.35
11:30:30|25425.35
11:30:31|25425.35
11:30:32|25425.35
11:30:33|25425.35
11:30:34|25425.35
11:30:35|25425.35
11:30:36|25425.35
11:30:37|25420.1
11:30:38|25420.1
11:30:39|25420.1
11:30:40|25420.1
11:30:41|25420.1
11:30:43|25420.
11:30:43|25416.23
11:30:44|25416.23
11:30:45|25416.23
11:30:46|25416.13
11:30:47|25416.12
11:30:49|25416.13
11:30:49|25416.13
11:30:50|25414.38
11:30:51|25414.38
11:30:52|25414.38
11:30:53|25414.38
11:30:54|25414.38
11:30:55|25414.38
11:30:56|25414.38
11:30:57|25414.38
11:30:59|25414.38
11:30:59|25414.38
11:31:00|25414.38
11:31:01|25414.38
11:31:02|25414.38
11:31:03|25411.33
11:31:04|25411.33
11:31:05|25411.33
11:31:06|25411.33
11:31:07|25411.33
11:31:08|25411.33
11:31:09|25411.33
11:31:10|25411.33
11:31:11|25411.33
11:31:12|25411.33
11:31:13|25410.11
11:31:14|25410.11
11:31:15|25410.11
11:31:16|25410.11
11:31:17|25410.11
11:31:18|25410.11
11:31:19|25410.11
11:31:20|25410.11
11:31:22|25410.11
11:31:23|25410.11
11:31:23|25410.11
11:31:25|25410.11
11:31:25|25410.12
11:31:27|25410.12
11:31:27|25410.12
11:31:29|25410.12
11:31:29|25410.12
11:31:31|25410.12
11:31:32|25410.12
11:31:33|25410.12
11:31:34|25410.12
11:31:35|25410.12
11:31:36|25411.01
11:31:37|25411.01
11:31:37|25411.01
11:31:38|25411.02
11:31:40|25410.99
11:31:41|25411.74
11:31:42|25411.74
11:31:44|25411.74
11:31:44|25411.74
11:31:45|25411.74
11:31:46|25411.74
11:31:48|25411.08
11:31:49|25411.08
11:31:50|25411.08
11:31:50|25410.71
11:31:52|25410.71
11:31:53|25410.71
11:31:54|25405.
11:31:54|25406.53
11:31:55|25406.53
11:31:57|25406.53
11:31:58|25406.53
11:31:59|25406.53
11:32:00|25405.06
11:32:01|25405.06
11:32:02|25404.26
11:32:03|25405.75
11:32:04|25405.75
11:32:05|25405.75
11:32:06|25405.75
11:32:07|25405.75
11:32:08|25405.75
11:32:09|25404.85
11:32:10|25404.85
11:32:11|25403.11
11:32:12|25403.11
11:32:13|25403.11
11:32:14|25403.11
11:32:15|25403.11
11:32:16|25403.11
11:32:17|25403.11
11:32:18|25403.11
11:32:19|25403.11
11:32:20|25403.11
11:32:21|25403.11
11:32:22|25401.
11:32:23|25401.
11:32:24|25401.
11:32:25|25401.
11:32:26|25400.
11:32:27|25400.
11:32:28|25400.01
11:32:29|25400.01
11:32:30|25400.01
11:32:31|25400.01
11:32:32|25400.01
11:32:33|25400.01
11:32:34|25400.01
11:32:35|25400.01
11:32:37|25399.
11:32:37|25399.
11:32:38|25399.
11:32:39|25399.
11:32:40|25399.
11:32:42|25399.
11:32:43|25399.
11:32:44|25399.
11:32:45|25399.
11:32:46|25399.
11:32:47|25399.
11:32:48|25399.
11:32:49|25399.
11:32:50|25398.36
11:32:51|25398.36
11:32:52|25398.36
11:32:53|25398.36
11:32:54|25398.36
11:32:55|25398.36
11:32:56|25398.36
11:32:57|25398.36
11:32:58|25398.36
11:32:59|25398.36
11:33:00|25398.36
11:33:01|25396.
11:33:02|25396.
11:33:03|25396.
11:33:04|25400.85
11:33:05|25400.86
11:33:06|25400.86
11:33:07|25400.86
11:33:08|25400.
11:33:08|25400.
11:33:10|25400.
11:33:11|25400.
11:33:12|25400.
11:33:13|25395.
11:33:14|25395.
11:33:15|25393.95
11:33:16|25396.93
11:33:17|25396.93
11:33:18|25396.93
11:33:19|25396.93
11:33:20|25396.93
11:33:21|25396.93
11:33:22|25396.59
11:33:23|25396.59
11:33:24|25396.59
11:33:25|25396.59
11:33:26|25396.59
11:33:27|25396.59
11:33:28|25399.75
11:33:29|25399.75
11:33:30|25399.75
11:33:31|25399.75
11:33:32|25399.75
11:33:33|25399.75
11:33:34|25393.84
11:33:35|25393.84
11:33:36|25393.84
11:33:37|25393.84
11:33:38|25393.7
11:33:39|25393.7
11:33:40|25393.7
11:33:41|25393.69
11:33:42|25393.69
11:33:44|25393.69
11:33:44|25393.69
11:33:45|25393.69
11:33:46|25393.69
11:33:48|25393.8
11:33:48|25393.8
11:33:49|25393.8
11:33:51|25393.8
11:33:52|25393.8
11:33:53|25393.8
11:33:54|25392.78
11:33:55|25392.78
11:33:56|25392.78
11:33:57|25392.78
11:33:58|25392.78
11:33:59|25392.78
11:34:00|25392.78
11:34:02|25392.78
11:34:03|25392.78
11:34:04|25392.78
11:34:05|25392.78
11:34:06|25393.68
11:34:07|25393.68
11:34:08|25393.68
11:34:08|25393.68
11:34:10|25393.68
11:34:11|25393.68
11:34:12|25393.68
11:34:12|25393.68
11:34:13|25393.68
11:34:15|25393.68
11:34:16|25393.68
11:34:17|25391.63
11:34:18|25391.63
11:34:18|25391.2
11:34:20|25391.22
11:34:20|25391.22
11:34:22|25393.03
11:34:23|25396.22
11:34:24|25396.62
11:34:24|25396.62
11:34:26|25396.62
11:34:27|25396.62
11:34:27|25396.62
11:34:29|25396.62
11:34:30|25399.71
11:34:31|25399.71
11:34:32|25399.71
11:34:33|25400.14
11:34:34|25400.14
11:34:35|25400.14
11:34:36|25400.14
11:34:37|25400.14
11:34:38|25400.
11:34:39|25400.
11:34:40|25400.
11:34:41|25393.
11:34:42|25393.
11:34:43|25393.
11:34:44|25393.
11:34:45|25393.01
11:34:46|25393.01
11:34:47|25393.01
11:34:48|25393.01
11:34:49|25393.
11:34:50|25393.
11:34:51|25393.
11:34:52|25393.
11:34:53|25393.
11:34:54|25399.09
11:34:55|25399.09
11:34:56|25399.09
11:34:57|25399.09
11:34:58|25399.09
11:34:59|25399.25
11:35:00|25399.25
11:35:01|25399.25
11:35:02|25399.25
11:35:03|25399.25
11:35:04|25399.25
11:35:05|25399.25
11:35:06|25399.25
11:35:07|25393.
11:35:08|25393.
11:35:09|25393.
11:35:10|25393.
11:35:12|25393.
11:35:12|25393.
11:35:13|25393.
11:35:14|25393.
11:35:15|25393.
11:35:16|25392.84
11:35:17|25392.84
11:35:18|25391.86
11:35:19|25391.86
11:35:20|25391.86
11:35:21|25391.86
11:35:22|25391.86
11:35:23|25391.86
11:35:24|25391.87
11:35:25|25391.93
11:35:26|25391.93
11:35:27|25391.93
11:35:28|25391.93
11:35:29|25391.93
11:35:30|25391.93
11:35:31|25391.93
11:35:32|25391.93
11:35:34|25391.61
11:35:35|25391.61
11:35:35|25391.61
11:35:37|25391.61
11:35:38|25391.56
11:35:39|25391.99
11:35:40|25391.99
11:35:41|25392.
11:35:42|25392.
11:35:43|25393.82
11:35:44|25393.73
11:35:46|25393.73
11:35:47|25393.73
11:35:48|25393.73
11:35:49|25393.73
11:35:50|25393.73
11:35:51|25393.73
11:35:52|25393.73
11:35:53|25393.73
11:35:54|25393.73
11:35:55|25393.73
11:35:56|25393.73
11:35:57|25391.41
11:35:57|25391.41
11:35:59|25391.41
11:36:00|25391.33
11:36:01|25391.33
11:36:02|25391.33
11:36:03|25391.22
11:36:04|25391.22
11:36:06|25391.22
11:36:06|25391.22
11:36:07|25391.22
11:36:08|25391.22
11:36:09|25391.22
11:36:10|25391.22
11:36:11|25391.22
11:36:13|25391.23
11:36:13|25391.23
11:36:14|25391.23
11:36:15|25391.23
11:36:16|25397.6
11:36:18|25397.6
11:36:18|25397.6
11:36:19|25397.6
11:36:20|25397.6
11:36:21|25397.77
11:36:22|25397.77
11:36:23|25397.77
11:36:24|25399.25
11:36:25|25399.25
11:36:26|25399.25
11:36:27|25399.25
11:36:28|25399.25
11:36:29|25399.24
11:36:30|25399.24
11:36:31|25399.24
11:36:32|25399.24
11:36:33|25399.25
11:36:35|25399.25
11:36:36|25399.25
11:36:36|25399.25
11:36:38|25399.25
11:36:38|25399.25
11:36:39|25399.25
11:36:40|25399.25
11:36:41|25399.25
11:36:42|25399.24
11:36:43|25399.24
11:36:44|25399.24
11:36:46|25397.46
11:36:47|25397.46
11:36:49|25397.46
11:36:50|25397.46
11:36:52|25397.46
11:36:52|25397.
11:36:53|25397.7
11:36:54|25397.7
11:36:55|25397.7
11:36:56|25397.7
11:36:57|25397.7
11:36:59|25397.81
11:36:59|25397.82
11:37:01|25399.19
11:37:02|25399.49
11:37:03|25403.64
11:37:04|25403.64
11:37:05|25403.64
11:37:07|25401.02
11:37:08|25401.02
11:37:09|25401.02
11:37:10|25400.
11:37:11|25400.
11:37:12|25400.
11:37:13|25400.
11:37:14|25400.
11:37:15|25400.
11:37:16|25392.
11:37:18|25392.
11:37:18|25392.
11:37:19|25392.
11:37:20|25392.
11:37:21|25392.
11:37:22|25392.
11:37:24|25391.93
11:37:24|25391.93
11:37:25|25391.93
11:37:26|25392.56
11:37:27|25392.56
11:37:28|25392.56
11:37:30|25392.56
11:37:30|25392.56
11:37:32|25391.22
11:37:33|25391.22
11:37:34|25391.22
11:37:35|25391.22
11:37:35|25391.22
11:37:37|25391.22
11:37:38|25391.22
11:37:39|25391.22
11:37:40|25391.23
11:37:40|25391.23
11:37:41|25391.23
11:37:42|25391.23
11:37:44|25391.23
11:37:45|25391.23
11:37:46|25391.23
11:37:48|25391.95
11:37:49|25391.95
11:37:50|25391.95
11:37:51|25391.95
11:37:52|25391.96
11:37:53|25391.95
11:37:54|25391.95
11:37:55|25391.95
11:37:56|25391.95
11:37:57|25391.95
11:37:59|25391.95
11:37:59|25391.95
11:38:01|25391.95
11:38:02|25397.45
11:38:03|25397.45
11:38:04|25397.45
11:38:05|25397.45
11:38:06|25397.93
11:38:07|25397.93
11:38:08|25397.94
11:38:08|25397.94
11:38:10|25397.94
11:38:11|25397.94
11:38:11|25397.94
11:38:13|25397.94
11:38:13|25400.74
11:38:15|25405.5
11:38:16|25405.5
11:38:17|25405.5
11:38:18|25405.5
11:38:19|25405.5
11:38:20|25405.5
11:38:21|25405.5
11:38:22|25407.
11:38:23|25407.
11:38:24|25407.
11:38:25|25407.
11:38:26|25407.
11:38:27|25407.
11:38:28|25407.
11:38:29|25407.
11:38:31|25407.
11:38:31|25407.
11:38:32|25407.
11:38:33|25405.47
11:38:34|25405.47
11:38:35|25405.47
11:38:36|25405.47
11:38:37|25405.47
11:38:38|25405.47
11:38:40|25405.47
11:38:41|25405.47
11:38:42|25405.47
11:38:42|25405.98
11:38:44|25405.98
11:38:44|25405.98
11:38:45|25405.98
11:38:47|25405.98
11:38:49|25405.98
11:38:49|25405.98
11:38:50|25405.98
11:38:52|25405.98
11:38:53|25405.98
11:38:54|25405.98
11:38:55|25406.88
11:38:55|25406.78
11:38:57|25406.78
11:38:58|25406.78
11:38:59|25406.78
11:39:00|25406.78
11:39:00|25406.78
11:39:01|25406.78
11:39:03|25406.78
11:39:04|25406.78
11:39:05|25406.78
11:39:06|25406.78
11:39:06|25406.78
11:39:07|25406.78
11:39:09|25406.79
11:39:10|25406.79
11:39:11|25406.79
11:39:12|25406.79
11:39:12|25406.79
11:39:13|25406.79
11:39:15|25406.79
11:39:16|25406.79
11:39:16|25406.79
11:39:17|25406.79
11:39:19|25406.79
11:39:20|25406.79
11:39:21|25406.79
11:39:22|25406.79
11:39:23|25406.79
11:39:24|25406.79
11:39:25|25406.79
11:39:26|25406.79
11:39:27|25406.79
11:39:28|25406.78
11:39:30|25406.78
11:39:30|25406.78
11:39:31|25406.78
11:39:33|25406.78
11:39:33|25406.78
11:39:34|25406.78
11:39:35|25406.78
11:39:36|25406.78
11:39:38|25406.78
11:39:38|25406.78
11:39:39|25406.78
11:39:40|25406.79
11:39:42|25406.79
11:39:43|25406.79
11:39:43|25406.79
11:39:45|25406.79
11:39:45|25406.75
11:39:46|25406.75
11:39:48|25406.75
11:39:49|25404.34
11:39:51|25404.34
11:39:51|25404.34
11:39:53|25404.34
11:39:54|25404.34
11:39:55|25404.34
11:39:55|25404.34
11:39:57|25404.34
11:39:57|25404.34
11:39:59|25404.34
11:40:00|25404.34
11:40:01|25404.34
11:40:02|25412.84
11:40:03|25412.84
11:40:04|25412.04
11:40:05|25412.04
11:40:06|25412.04
11:40:07|25412.04
11:40:08|25412.06
11:40:09|25412.06
11:40:10|25412.06
11:40:11|25412.06
11:40:12|25412.06
11:40:13|25412.06
11:40:15|25412.84
11:40:15|25412.84
11:40:16|25412.84
11:40:17|25412.84
11:40:18|25412.84
11:40:19|25412.84
11:40:20|25412.84
11:40:21|25412.84
11:40:22|25412.84
11:40:23|25412.84
11:40:24|25412.84
11:40:25|25412.84
11:40:26|25413.82
11:40:27|25413.82
11:40:28|25413.82
11:40:29|25413.82
11:40:30|25413.82
11:40:31|25413.83
11:40:32|25413.83
11:40:33|25413.83
11:40:34|25413.83
11:40:35|25413.83
11:40:36|25413.83
11:40:37|25413.83
11:40:38|25413.83
11:40:39|25413.83
11:40:40|25413.83
11:40:41|25413.83
11:40:42|25413.83
11:40:43|25413.82
11:40:44|25413.82
11:40:45|25413.82
11:40:46|25413.82
11:40:47|25413.82
11:40:49|25413.82
11:40:50|25413.82
11:40:52|25413.82
11:40:53|25413.82
11:40:54|25413.82
11:40:56|25413.83
11:40:56|25413.83
11:40:57|25413.83
11:40:59|25413.83
11:41:00|25413.83
11:41:01|25413.83
11:41:01|25413.83
11:41:03|25413.83
11:41:04|25413.83
11:41:05|25413.83
11:41:06|25413.83
11:41:06|25413.83
11:41:09|25413.83
11:41:09|25413.83
11:41:10|25413.83
11:41:11|25413.83
11:41:12|25413.83
11:41:14|25413.83
11:41:14|25413.83
11:41:15|25406.93
11:41:16|25405.39
11:41:17|25405.45
11:41:18|25405.45
11:41:20|25405.45
11:41:20|25405.45
11:41:21|25404.46
11:41:22|25404.46
11:41:23|25404.46
11:41:25|25404.46
11:41:26|25404.46
11:41:26|25404.02
11:41:27|25404.02
11:41:28|25404.02
11:41:30|25404.02
11:41:30|25404.02
11:41:32|25404.21
11:41:32|25404.21
11:41:34|25404.21
11:41:34|25404.21
11:41:36|25404.21
11:41:37|25404.21
11:41:37|25404.21
11:41:38|25404.49
11:41:39|25404.49
11:41:41|25404.49
11:41:41|25404.49
11:41:42|25404.03
11:41:43|25404.03
11:41:44|25404.03
11:41:45|25404.03
11:41:47|25404.03
11:41:47|25404.03
11:41:48|25404.03
11:41:50|25404.02
11:41:51|25404.02
11:41:53|25404.02
11:41:53|25399.01
11:41:54|25399.01
11:41:56|25399.02
11:41:57|25397.6
11:41:58|25397.6
11:42:00|25397.6
11:42:00|25397.6
11:42:01|25397.6
11:42:02|25397.6
11:42:03|25397.6
11:42:04|25397.6
11:42:05|25397.6
11:42:06|25395.02
11:42:07|25395.02
11:42:09|25395.02
11:42:09|25395.02
11:42:10|25395.02
11:42:11|25395.02
11:42:13|25395.02
11:42:13|25395.02
11:42:14|25395.02
11:42:15|25395.75
11:42:16|25395.75
11:42:17|25395.75
11:42:18|25395.75
11:42:19|25395.75
11:42:20|25395.75
11:42:21|25395.86
11:42:22|25395.86
11:42:23|25395.76
11:42:24|25395.42
11:42:26|25395.42
11:42:26|25395.89
11:42:27|25395.89
11:42:28|25398.95
11:42:30|25398.95
11:42:30|25398.95
11:42:31|25398.95
11:42:32|25398.95
11:42:33|25398.95
11:42:34|25390.75
11:42:35|25390.75
11:42:36|25390.75
11:42:37|25390.75
11:42:38|25390.75
11:42:39|25390.75
11:42:41|25390.76
11:42:42|25390.76
11:42:42|25390.76
11:42:44|25390.76
11:42:44|25390.76
11:42:45|25390.76
11:42:47|25391.66
11:42:47|25391.66
11:42:48|25391.66
11:42:49|25391.66
11:42:51|25390.74
11:42:52|25390.74
11:42:53|25390.74
11:42:54|25390.74
11:42:55|25390.74
11:42:56|25390.74
11:42:58|25390.74
11:42:59|25390.74
11:43:00|25390.74
11:43:00|25390.74
11:43:02|25390.74
11:43:02|25390.74
11:43:04|25390.74
11:43:05|25387.53
11:43:06|25387.53
11:43:07|25387.53
11:43:08|25390.62
11:43:08|25390.62
11:43:10|25390.62
11:43:11|25390.62
11:43:11|25390.62
11:43:13|25390.62
11:43:14|25390.62
11:43:15|25390.62
11:43:16|25390.62
11:43:17|25392.09
11:43:18|25392.09
11:43:19|25392.09
11:43:20|25392.09
11:43:20|25392.09
11:43:22|25392.09
11:43:22|25392.09
11:43:24|25392.09
11:43:25|25392.09
11:43:26|25392.09
11:43:27|25392.09
11:43:28|25392.09
11:43:29|25392.09
11:43:30|25392.09
11:43:31|25395.01
11:43:32|25395.01
11:43:33|25395.01
11:43:34|25395.01
11:43:35|25395.01
11:43:36|25395.01
11:43:37|25395.01
11:43:38|25395.01
11:43:39|25395.01
11:43:40|25395.01
11:43:41|25395.01
11:43:42|25395.01
11:43:43|25395.01
11:43:44|25395.29
11:43:45|25395.29
11:43:46|25395.29
11:43:47|25395.31
11:43:48|25395.3
11:43:49|25395.3
11:43:50|25395.68
11:43:52|25395.68
11:43:53|25395.68
11:43:54|25395.68
11:43:55|25400.58
11:43:57|25400.58
11:43:58|25400.07
11:43:59|25400.
11:43:59|25400.
11:44:01|25400.
11:44:01|25397.22
11:44:02|25397.22
11:44:04|25397.
11:44:05|25394.5
11:44:06|25394.5
11:44:07|25394.5
11:44:08|25394.5
11:44:09|25394.5
11:44:10|25394.5
11:44:11|25392.51
11:44:12|25392.51
11:44:13|25392.51
11:44:14|25392.51
11:44:15|25392.51
11:44:16|25392.51
11:44:17|25392.51
11:44:18|25392.51
11:44:20|25392.51
11:44:21|25392.51
11:44:22|25392.51
11:44:23|25392.51
11:44:23|25392.51
11:44:25|25392.51
11:44:26|25392.51
11:44:27|25392.51
11:44:28|25392.51
11:44:29|25389.95
11:44:30|25389.95
11:44:31|25389.94
11:44:32|25389.94
11:44:33|25389.99
11:44:34|25389.99
11:44:35|25389.99
11:44:36|25389.99
11:44:37|25389.99
11:44:38|25389.99
11:44:39|25389.99
11:44:40|25389.99
11:44:41|25389.99
11:44:42|25389.99
11:44:43|25394.02
11:44:44|25394.02
11:44:45|25394.02
11:44:46|25394.02
11:44:48|25394.02
11:44:48|25394.02
11:44:49|25394.02
11:44:50|25394.02
11:44:51|25394.02
11:44:53|25394.02
11:44:54|25394.01
11:44:55|25394.01
11:44:57|25391.37
11:44:57|25391.37
11:44:58|25391.37
11:44:59|25391.37
11:45:00|25391.37
11:45:01|25391.37
11:45:02|25391.38
11:45:04|25391.38
11:45:05|25391.38
11:45:05|25391.38
11:45:06|25391.42
11:45:08|25391.42
11:45:09|25391.42
11:45:09|25390.04
11:45:11|25390.04
11:45:11|25390.04
11:45:12|25390.04
11:45:13|25390.04
11:45:15|25390.04
11:45:16|25390.04
11:45:16|25390.04
11:45:17|25390.04
11:45:19|25390.04
11:45:20|25390.04
11:45:21|25390.04
11:45:22|25390.05
11:45:23|25390.05
11:45:24|25390.05
11:45:25|25390.04
11:45:26|25390.04
11:45:27|25390.04
11:45:28|25390.04
11:45:29|25390.04
11:45:30|25390.04
11:45:31|25390.04
11:45:31|25390.04
11:45:33|25390.04
11:45:34|25390.04
11:45:35|25390.04
11:45:35|25390.04
11:45:37|25390.04
11:45:38|25390.04
11:45:38|25390.04
11:45:39|25390.04
11:45:41|25390.04
11:45:42|25390.04
11:45:43|25390.04
11:45:44|25390.04
11:45:45|25390.05
11:45:46|25390.05
11:45:47|25390.05
11:45:48|25390.05
11:45:49|25390.05
11:45:50|25390.04
11:45:51|25390.04
11:45:52|25390.04
11:45:54|25390.04
11:45:55|25390.04
11:45:56|25390.04
11:45:57|25390.04
11:45:58|25391.37
11:45:59|25391.37
11:46:00|25391.37
11:46:01|25391.37
11:46:02|25391.37
11:46:04|25391.37
11:46:05|25396.04
11:46:06|25396.03
11:46:07|25396.03
11:46:08|25396.03
11:46:09|25396.03
11:46:10|25396.03
11:46:11|25396.03
11:46:12|25396.03
11:46:13|25396.03
11:46:14|25396.03
11:46:15|25396.03
11:46:16|25396.03
11:46:17|25396.03
11:46:18|25396.03
11:46:19|25396.06
11:46:20|25396.06
11:46:21|25396.06
11:46:22|25396.06
11:46:23|25396.06
11:46:24|25396.06
11:46:26|25396.06
11:46:26|25396.06
11:46:27|25396.06
11:46:28|25396.06
11:46:29|25396.06
11:46:30|25396.06
11:46:31|25399.
11:46:32|25399.
11:46:33|25399.
11:46:34|25399.89
11:46:35|25399.89
11:46:37|25400.01
11:46:37|25400.01
11:46:39|25400.02
11:46:39|25400.02
11:46:40|25400.02
11:46:41|25400.01
11:46:43|25400.01
11:46:44|25398.27
11:46:45|25398.27
11:46:46|25397.08
11:46:47|25396.84
11:46:47|25396.84
11:46:49|25396.84
11:46:49|25396.84
11:46:51|25396.84
11:46:51|25396.84
11:46:52|25396.85
11:46:53|25396.85
11:46:55|25396.84
11:46:56|25396.84
11:46:57|25396.84
11:46:59|25396.84
11:46:59|25395.4
11:47:01|25395.4
11:47:01|25395.87
11:47:03|25395.87
11:47:04|25395.87
11:47:05|25395.87
11:47:06|25395.87
11:47:07|25395.87
11:47:08|25395.87
11:47:09|25395.87
11:47:10|25395.87
11:47:12|25395.87
11:47:12|25395.87
11:47:13|25395.87
11:47:14|25395.87
11:47:15|25395.87
11:47:16|25395.87
11:47:17|25395.87
11:47:18|25398.27
11:47:19|25405.83
11:47:20|25405.79
11:47:21|25405.79
11:47:22|25405.79
11:47:23|25405.79
11:47:24|25405.79
11:47:25|25405.02
11:47:26|25405.02
11:47:27|25405.02
11:47:28|25405.02
11:47:29|25405.02
11:47:30|25405.02
11:47:31|25405.02
11:47:32|25405.02
11:47:33|25403.08
11:47:34|25403.08
11:47:35|25403.09
11:47:36|25403.09
11:47:37|25403.09
11:47:38|25403.08
11:47:39|25403.08
11:47:40|25403.08
11:47:41|25403.08
11:47:43|25403.08
11:47:43|25403.08
11:47:44|25403.08
11:47:45|25403.08
11:47:46|25403.08
11:47:48|25403.
11:47:48|25403.
11:47:49|25403.
11:47:50|25403.
11:47:51|25403.
11:47:52|25403.
11:47:53|25403.
11:47:54|25403.
11:47:55|25403.
11:47:57|25403.
11:47:58|25403.
11:47:59|25403.
11:48:00|25398.63
11:48:01|25397.74
11:48:02|25398.07
11:48:03|25398.07
11:48:04|25398.07
11:48:05|25398.07
11:48:06|25398.07
11:48:07|25397.89
11:48:08|25397.89
11:48:09|25398.64
11:48:10|25398.64
11:48:11|25398.64
11:48:12|25398.64
11:48:13|25398.64
11:48:14|25398.64
11:48:15|25398.64
11:48:16|25398.64
11:48:17|25398.64
11:48:18|25398.64
11:48:19|25398.64
11:48:20|25398.64
11:48:21|25398.64
11:48:22|25398.64
11:48:23|25398.64
11:48:24|25398.64
11:48:25|25398.64
11:48:26|25398.64
11:48:27|25398.64
11:48:28|25399.17
11:48:29|25399.17
11:48:30|25399.17
11:48:31|25399.17
11:48:32|25399.17
11:48:33|25399.17
11:48:34|25399.17
11:48:35|25399.17
11:48:36|25399.51
11:48:37|25399.51
11:48:38|25399.51
11:48:39|25399.51
11:48:41|25399.51
11:48:41|25399.51
11:48:42|25393.32
11:48:43|25393.32
11:48:44|25393.32
11:48:46|25393.32
11:48:46|25393.32
11:48:47|25393.32
11:48:48|25393.32
11:48:49|25393.32
11:48:51|25393.32
11:48:51|25393.32
11:48:52|25393.32
11:48:53|25393.32
11:48:54|25393.32
11:48:56|25393.32
11:48:57|25393.27
11:48:58|25393.27
11:48:59|25393.27
11:49:00|25393.27
11:49:01|25393.27
11:49:03|25393.27
11:49:04|25393.27
11:49:05|25393.27
11:49:06|25393.27
11:49:06|25393.27
11:49:08|25393.27
11:49:08|25393.27
11:49:10|25393.27
11:49:11|25393.27
11:49:11|25393.27
11:49:13|25393.27
11:49:14|25393.27
11:49:15|25393.27
11:49:16|25390.4
11:49:16|25390.4
11:49:17|25390.4
11:49:19|25390.4
11:49:19|25390.4
11:49:21|25390.4
11:49:21|25387.99
11:49:23|25387.99
11:49:24|25387.99
11:49:24|25387.99
11:49:26|25387.99
11:49:26|25387.99
11:49:28|25387.99
11:49:28|25387.99
11:49:29|25387.99
11:49:31|25387.99
11:49:32|25393.69
11:49:33|25393.69
11:49:35|25393.69
11:49:35|25395.45
11:49:36|25393.83
11:49:37|25393.83
11:49:38|25393.83
11:49:40|25393.83
11:49:40|25393.83
11:49:41|25393.83
11:49:42|25394.87
11:49:43|25394.85
11:49:44|25394.85
11:49:45|25394.85
11:49:46|25394.85
11:49:47|25394.85
11:49:48|25394.85
11:49:50|25394.85
11:49:51|25394.91
11:49:52|25394.91
11:49:53|25394.91
11:49:54|25394.89
11:49:55|25394.89
11:49:56|25394.89
11:49:57|25394.27
11:49:58|25394.27
11:50:00|25394.26
11:50:00|25394.26
11:50:02|25394.39
11:50:03|25394.39
11:50:04|25394.39
11:50:05|25394.39
11:50:05|25394.39
11:50:07|25394.39
11:50:07|25394.39
11:50:09|25394.13
11:50:10|25394.13
11:50:11|25394.13
11:50:12|25394.13
11:50:12|25393.06
11:50:14|25393.06
11:50:15|25396.17
11:50:16|25397.56
11:50:16|25397.56
11:50:18|25397.56
11:50:19|25397.56
11:50:20|25397.56
11:50:21|25397.56
11:50:22|25397.56
11:50:23|25397.56
11:50:24|25397.56
11:50:25|25397.54
11:50:26|25397.54
11:50:27|25397.54
11:50:28|25397.54
11:50:28|25397.54
11:50:30|25397.54
11:50:31|25397.54
11:50:32|25397.54
11:50:33|25397.54
11:50:34|25398.
11:50:35|25398.
11:50:36|25398.
11:50:37|25398.
11:50:38|25398.
11:50:39|25398.
11:50:40|25398.
11:50:41|25398.
11:50:42|25397.37
11:50:43|25397.37
11:50:44|25397.37
11:50:45|25397.37
11:50:46|25397.37
11:50:47|25397.37
11:50:48|25397.37
11:50:49|25397.37
11:50:51|25398.
11:50:52|25398.
11:50:53|25398.72
11:50:53|25399.01
11:50:55|25399.01
11:50:55|25399.01
11:50:57|25399.01
11:50:58|25399.01
11:50:59|25399.01
11:51:00|25397.13
11:51:02|25397.13
11:51:03|25397.14
11:51:04|25397.14
11:51:05|25397.14
11:51:06|25397.14
11:51:07|25397.14
11:51:08|25397.14
11:51:09|25395.45
11:51:10|25395.45
11:51:11|25395.98
11:51:12|25395.98
11:51:13|25395.98
11:51:14|25395.98
11:51:15|25395.98
11:51:16|25395.98
11:51:17|25398.55
11:51:18|25402.96
11:51:19|25402.96
11:51:20|25402.96
11:51:22|25402.96
11:51:22|25402.96
11:51:23|25402.96
11:51:24|25402.96
11:51:25|25402.96
11:51:26|25402.96
11:51:27|25402.96
11:51:29|25402.96
11:51:30|25402.96
11:51:30|25403.14
11:51:31|25403.14
11:51:32|25403.14
11:51:34|25405.01
11:51:34|25405.01
11:51:35|25405.01
11:51:37|25405.01
11:51:37|25405.01
11:51:38|25405.01
11:51:39|25405.01
11:51:40|25405.02
11:51:41|25405.02
11:51:42|25405.02
11:51:43|25405.02
11:51:44|25405.02
11:51:45|25405.02
11:51:46|25405.02
11:51:47|25405.02
11:51:49|25405.02
11:51:50|25405.02
11:51:50|25405.02
11:51:51|25405.01
11:51:52|25405.01
11:51:53|25405.02
11:51:54|25405.02
11:51:56|25405.02
11:51:57|25405.02
11:51:57|25405.02
11:51:58|25405.02
11:52:00|25405.02
11:52:01|25405.02
11:52:02|25405.02
11:52:04|25405.02
11:52:04|25405.02
11:52:05|25405.02
11:52:06|25405.02
11:52:08|25405.02
11:52:09|25405.02
11:52:09|25405.02
11:52:10|25405.02
11:52:11|25405.02
11:52:13|25405.02
11:52:14|25405.02
11:52:14|25405.02
11:52:15|25405.02
11:52:16|25405.02
11:52:17|25405.02
11:52:19|25405.02
11:52:19|25405.02
11:52:20|25405.02
11:52:21|25405.02
11:52:23|25405.02
11:52:23|25405.02
11:52:24|25405.02
11:52:26|25405.02
11:52:26|25405.02
11:52:27|25405.02
11:52:28|25405.02
11:52:29|25405.02
11:52:31|25405.02
11:52:31|25405.02
11:52:32|25405.01
11:52:33|25405.01
11:52:35|25405.01
11:52:36|25405.01
11:52:36|25403.47
11:52:38|25403.47
11:52:39|25403.47
11:52:39|25403.47
11:52:41|25403.98
11:52:42|25403.98
11:52:42|25403.98
11:52:44|25404.5
11:52:45|25404.5
11:52:46|25404.5
11:52:47|25404.5
11:52:47|25404.5
11:52:48|25404.5
11:52:50|25405.
11:52:51|25405.
11:52:52|25405.
11:52:53|25404.53
11:52:54|25404.51
11:52:56|25404.51
11:52:57|25404.51
11:52:58|25404.51
11:52:59|25404.48
11:52:59|25404.48
11:53:01|25404.48
11:53:02|25404.47
11:53:03|25404.47
11:53:04|25403.
11:53:05|25403.
11:53:07|25403.
11:53:08|25403.
11:53:09|25403.
11:53:10|25403.
11:53:11|25403.
11:53:12|25403.
11:53:13|25403.
11:53:14|25403.
11:53:14|25403.
11:53:16|25403.29
11:53:17|25403.29
11:53:18|25403.29
11:53:19|25403.29
11:53:19|25403.29
11:53:21|25403.29
11:53:22|25403.3
11:53:23|25403.3
11:53:24|25403.3
11:53:25|25403.3
11:53:26|25403.3
11:53:26|25403.3
11:53:28|25403.3
11:53:29|25403.3
11:53:30|25403.3
11:53:31|25403.3
11:53:32|25403.3
11:53:32|25403.3
11:53:34|25403.3
11:53:35|25403.3
11:53:36|25403.3
11:53:37|25403.3
11:53:38|25403.3
11:53:39|25403.3
11:53:40|25403.3
11:53:41|25403.3
11:53:42|25403.3
11:53:43|25403.3
11:53:44|25387.82
11:53:45|25391.21
11:53:46|25391.21
11:53:47|25391.21
11:53:48|25391.21
11:53:48|25388.98
11:53:50|25388.98
11:53:50|25396.
11:53:51|25396.
11:53:53|25396.
11:53:54|25396.
11:53:55|25396.
11:53:56|25396.
11:53:57|25396.
11:53:58|25396.
11:53:59|25396.
11:53:59|25396.
11:54:01|25396.
11:54:02|25396.
11:54:04|25396.
11:54:04|25396.
11:54:06|25396.
11:54:07|25396.
11:54:08|25396.
11:54:09|25396.
11:54:10|25396.
11:54:11|25396.
11:54:12|25391.
11:54:14|25390.91
11:54:15|25389.81
11:54:15|25389.81
11:54:17|25389.81
11:54:18|25389.81
11:54:19|25389.81
11:54:20|25395.16
11:54:21|25395.16
11:54:22|25395.16
11:54:23|25395.16
11:54:24|25395.16
11:54:25|25395.16
11:54:26|25395.16
11:54:27|25395.16
11:54:28|25394.56
11:54:29|25394.56
11:54:30|25394.56
11:54:31|25394.56
11:54:32|25394.56
11:54:33|25394.56
11:54:34|25394.36
11:54:35|25394.36
11:54:36|25391.95
11:54:37|25391.95
11:54:38|25391.95
11:54:39|25391.95
11:54:40|25391.95
11:54:41|25391.95
11:54:42|25394.22
11:54:43|25389.76
11:54:44|25389.76
11:54:45|25389.
11:54:46|25389.
11:54:48|25387.
11:54:48|25387.
11:54:49|25387.
11:54:51|25387.
11:54:52|25387.
11:54:52|25387.
11:54:54|25387.
11:54:55|25387.
11:54:56|25387.
11:54:57|25387.
11:54:58|25386.99
11:55:00|25387.02
11:55:00|25393.
11:55:01|25393.
11:55:02|25393.
11:55:03|25393.
11:55:05|25393.
11:55:06|25393.
11:55:07|25393.
11:55:08|25393.
11:55:09|25393.
11:55:10|25393.
11:55:11|25393.
11:55:12|25393.
11:55:13|25393.
11:55:14|25393.
11:55:15|25393.
11:55:16|25393.
11:55:17|25393.
11:55:18|25393.
11:55:19|25393.
11:55:20|25393.
11:55:21|25393.
11:55:22|25393.
11:55:23|25393.
11:55:24|25392.29
11:55:25|25392.29
11:55:26|25392.29
11:55:28|25392.29
11:55:29|25392.32
11:55:30|25392.32
11:55:31|25392.32
11:55:31|25392.32
11:55:33|25392.32
11:55:33|25392.32
11:55:34|25392.32
11:55:36|25392.32
11:55:37|25392.32
11:55:38|25392.99
11:55:39|25392.99
11:55:40|25392.99
11:55:42|25392.99
11:55:42|25392.99
11:55:43|25392.99
11:55:44|25392.99
11:55:45|25392.99
11:55:47|25392.99
11:55:47|25392.99
11:55:49|25392.99
11:55:49|25392.99
11:55:51|25392.99
11:55:51|25392.99
11:55:53|25392.99
11:55:54|25392.99
11:55:55|25392.99
11:55:56|25392.99
11:55:57|25392.99
11:55:58|25392.99
11:55:59|25392.99
11:56:00|25392.06
11:56:01|25388.8
11:56:02|25388.8
11:56:03|25388.8
11:56:05|25388.8
11:56:05|25388.8
11:56:07|25388.8
11:56:08|25388.8
11:56:09|25388.8
11:56:10|25388.8
11:56:11|25389.16
11:56:12|25389.16
11:56:12|25389.17
11:56:14|25389.17
11:56:15|25389.17
11:56:16|25389.26
11:56:17|25389.26
11:56:18|25389.26
11:56:19|25389.26
11:56:20|25389.26
11:56:21|25389.26
11:56:22|25389.26
11:56:23|25389.26
11:56:24|25389.26
11:56:25|25389.26
11:56:26|25390.05
11:56:26|25390.05
11:56:28|25390.05
11:56:29|25390.05
11:56:30|25390.05
11:56:31|25390.05
11:56:32|25390.05
11:56:33|25390.05
11:56:34|25390.05
11:56:36|25390.05
11:56:36|25390.05
11:56:37|25390.05
11:56:39|25390.05
11:56:40|25390.05
11:56:41|25390.05
11:56:41|25390.05
11:56:43|25390.05
11:56:44|25390.05
11:56:45|25390.05
11:56:46|25390.05
11:56:47|25390.05
11:56:47|25390.05
11:56:48|25390.05
11:56:49|25390.05
11:56:50|25390.05
11:56:51|25390.05
11:56:53|25390.05
11:56:54|25390.05
11:56:55|25390.05
11:56:55|25390.05
11:56:57|25391.31
11:56:58|25390.93
11:56:58|25390.93
11:56:59|25390.93
11:57:01|25390.93
11:57:02|25390.93
11:57:03|25390.93
11:57:04|25389.71
11:57:05|25389.71
11:57:06|25387.79
11:57:07|25387.79
11:57:08|25387.79
11:57:09|25387.79
11:57:10|25387.79
11:57:11|25387.79
11:57:12|25387.79
11:57:13|25387.76
11:57:14|25386.65
11:57:15|25386.65
11:57:16|25386.65
11:57:17|25386.65
11:57:18|25386.65
11:57:19|25386.65
11:57:20|25386.65
11:57:21|25387.17
11:57:22|25387.17
11:57:23|25387.17
11:57:25|25387.17
11:57:25|25387.17
11:57:26|25387.17
11:57:27|25387.17
11:57:28|25387.48
11:57:29|25387.48
11:57:30|25387.48
11:57:32|25387.48
11:57:32|25387.48
11:57:33|25386.86
11:57:35|25386.86
11:57:37|25386.86
11:57:38|25386.86
11:57:39|25386.86
11:57:39|25386.86
11:57:41|25386.86
11:57:42|25387.71
11:57:43|25387.71
11:57:44|25387.71
11:57:45|25387.71
11:57:46|25387.71
11:57:47|25387.71
11:57:49|25387.71
11:57:49|25387.71
11:57:50|25387.71
11:57:51|25387.71
11:57:53|25387.71
11:57:54|25387.71
11:57:55|25387.71
11:57:56|25387.71
11:57:57|25387.71
11:57:58|25387.71
11:57:59|25387.71
11:58:00|25387.71
11:58:01|25387.71
11:58:02|25386.61
11:58:03|25386.61
11:58:04|25386.61
11:58:05|25386.61
11:58:06|25386.61
11:58:07|25386.81
11:58:08|25386.81
11:58:09|25386.81
11:58:10|25386.81
11:58:11|25386.81
11:58:12|25386.81
11:58:13|25387.86
11:58:14|25387.86
11:58:15|25387.86
11:58:16|25387.86
11:58:17|25387.86
11:58:18|25387.86
11:58:19|25387.24
11:58:20|25387.08
11:58:21|25387.4
11:58:22|25386.
11:58:23|25386.76
11:58:24|25386.76
11:58:25|25386.76
11:58:26|25386.76
11:58:27|25386.73
11:58:28|25386.74
11:58:29|25386.74
11:58:30|25386.73
11:58:31|25386.72
11:58:32|25386.72
11:58:33|25386.72
11:58:34|25386.72
11:58:35|25386.72
11:58:37|25386.72
11:58:38|25386.26
11:58:39|25386.26
11:58:40|25384.
11:58:41|25384.
11:58:42|25384.
11:58:43|25384.
11:58:44|25384.
11:58:45|25386.32
11:58:46|25386.32
11:58:47|25386.32
11:58:48|25386.32
11:58:49|25386.32
11:58:50|25386.32
11:58:51|25386.32
11:58:52|25386.32
11:58:53|25386.32
11:58:54|25386.32
11:58:56|25386.32
11:58:56|25386.32
11:58:58|25386.32
11:58:59|25386.5
11:59:00|25386.5
11:59:00|25386.59
11:59:02|25388.
11:59:03|25383.59
11:59:04|25383.59
11:59:05|25383.59
11:59:05|25383.59
11:59:07|25383.59
11:59:08|25383.59
11:59:09|25383.59
11:59:10|25385.28
11:59:11|25385.28
11:59:12|25385.28
11:59:13|25385.28
11:59:14|25385.28
11:59:15|25385.28
11:59:15|25385.28
11:59:17|25385.28
11:59:18|25385.28
11:59:19|25385.28
11:59:20|25383.83
11:59:21|25383.83
11:59:22|25383.83
11:59:23|25383.83
11:59:24|25383.83
11:59:25|25383.83
11:59:26|25383.83
11:59:27|25380.71
11:59:28|25380.71
11:59:29|25380.73
11:59:30|25380.81
11:59:31|25383.08
11:59:32|25383.08
11:59:33|25383.08
11:59:34|25383.08
11:59:35|25383.08
11:59:36|25383.08
11:59:38|25383.08
11:59:39|25383.08
11:59:40|25381.11
11:59:40|25381.11
11:59:42|25381.11
11:59:43|25381.11
11:59:44|25381.11
11:59:45|25383.99
11:59:46|25380.75
11:59:47|25380.62
11:59:48|25380.01
11:59:49|25380.01
11:59:50|25377.18
11:59:52|25377.18
11:59:53|25377.18
11:59:53|25377.7
11:59:54|25377.7
11:59:55|25377.61
11:59:56|25379.64
11:59:57|25379.64
11:59:58|25379.64
11:59:59|25381.
12:00:01|25381.
12:00:01|25381.
12:00:02|25380.96
12:00:04|25380.96
12:00:04|25385.28
12:00:05|25389.96
12:00:06|25384.8
12:00:08|25384.27
12:00:09|25384.27
12:00:10|25384.27
12:00:11|25382.25
12:00:13|25382.25
12:00:13|25382.25
12:00:15|25382.25
12:00:15|25382.25
12:00:16|25382.25
12:00:17|25378.55
12:00:18|25378.55
12:00:20|25378.55
12:00:20|25378.55
12:00:21|25378.55
12:00:23|25378.55
12:00:24|25378.55
12:00:24|25378.55
12:00:26|25378.55
12:00:26|25378.55
12:00:28|25380.01
12:00:29|25380.01
12:00:30|25380.01
12:00:31|25381.
12:00:31|25381.
12:00:33|25381.
12:00:33|25381.
12:00:35|25381.
12:00:36|25381.
12:00:37|25381.
12:00:38|25381.
12:00:40|25383.01
12:00:40|25383.01
12:00:41|25383.01
12:00:43|25383.01
12:00:43|25383.01
12:00:44|25381.6
12:00:45|25381.6
12:00:46|25381.6
12:00:47|25381.6
12:00:49|25381.6
12:00:50|25384.85
12:00:50|25384.85
12:00:52|25385.27
12:00:53|25385.27
12:00:54|25385.27
12:00:55|25385.27
12:00:56|25385.27
12:00:57|25386.04
12:00:58|25386.04
12:01:00|25386.04
12:01:02|25386.03
12:01:02|25389.06
12:01:03|25389.06
12:01:04|25389.06
12:01:06|25389.06
12:01:07|25389.06
12:01:08|25389.06
12:01:09|25389.06
12:01:10|25389.06
12:01:12|25389.06
12:01:12|25389.06
12:01:13|25389.06
12:01:14|25389.06
12:01:15|25390.04
12:01:16|25390.04
12:01:18|25390.04
12:01:19|25390.04
12:01:19|25390.04
12:01:21|25390.04
12:01:21|25390.04
12:01:23|25390.04
12:01:24|25390.04
12:01:25|25390.04
12:01:25|25390.04
12:01:26|25392.05
12:01:27|25392.05
12:01:29|25392.05
12:01:29|25391.38
12:01:30|25391.37
12:01:32|25391.37
12:01:33|25391.37
12:01:33|25391.37
12:01:34|25391.37
12:01:35|25391.37
12:01:37|25391.37
12:01:37|25390.48
12:01:39|25390.47
12:01:39|25391.33
12:01:41|25391.33
12:01:41|25391.33
12:01:42|25391.33
12:01:43|25393.
12:01:44|25393.
12:01:46|25393.
12:01:47|25393.
12:01:48|25397.
12:01:49|25397.
12:01:49|25397.
12:01:51|25397.
12:01:51|25396.97
12:01:52|25396.97
12:01:53|25396.97
12:01:55|25397.13
12:01:57|25395.52
12:01:57|25395.52
12:01:59|25395.52
12:02:00|25395.52
12:02:01|25395.52
12:02:02|25395.52
12:02:03|25395.52
12:02:04|25395.52
12:02:06|25395.52
12:02:06|25395.52
12:02:07|25395.52
12:02:09|25395.52
12:02:09|25395.52
12:02:10|25395.52
12:02:12|25395.52
12:02:13|25395.52
12:02:14|25395.52
12:02:15|25395.52
12:02:15|25398.35
12:02:17|25398.05
12:02:18|25398.05
12:02:19|25398.05
12:02:19|25398.05
12:02:20|25398.05
12:02:22|25398.05
12:02:23|25398.05
12:02:24|25398.05
12:02:25|25398.05
12:02:25|25398.05
12:02:27|25398.05
12:02:28|25398.05
12:02:28|25398.05
12:02:29|25397.77
12:02:30|25397.77
12:02:31|25397.77
12:02:33|25397.77
12:02:33|25397.77
12:02:35|25397.77
12:02:35|25397.77
12:02:37|25397.77
12:02:38|25397.77
12:02:39|25397.77
12:02:40|25396.
12:02:41|25396.
12:02:42|25396.
12:02:43|25394.8
12:02:44|25394.8
12:02:45|25394.8
12:02:46|25395.77
12:02:47|25395.77
12:02:48|25395.77
12:02:49|25395.77
12:02:50|25395.77
12:02:51|25395.77
12:02:51|25395.77
12:02:53|25395.77
12:02:54|25395.77
12:02:55|25396.
12:02:56|25396.
12:02:57|25396.
12:02:59|25396.
12:03:00|25396.
12:03:01|25396.
12:03:02|25397.33
12:03:03|25397.34
12:03:04|25397.34
12:03:05|25397.34
12:03:06|25397.34
12:03:07|25397.34
12:03:08|25397.34
12:03:09|25397.34
12:03:10|25396.35
12:03:11|25396.35
12:03:12|25396.35
12:03:13|25396.32
12:03:14|25396.32
12:03:15|25396.32
12:03:17|25396.32
12:03:17|25396.32
12:03:18|25396.32
12:03:19|25396.32
12:03:20|25396.32
12:03:21|25396.06
12:03:22|25396.06
12:03:23|25396.06
12:03:25|25396.06
12:03:26|25396.06
12:03:27|25396.06
12:03:28|25396.06
12:03:29|25396.06
12:03:30|25396.06
12:03:31|25396.06
12:03:31|25396.87
12:03:33|25396.87
12:03:34|25396.87
12:03:35|25396.87
12:03:35|25396.87
12:03:37|25396.87
12:03:37|25396.87
12:03:39|25395.4
12:03:40|25391.15
12:03:41|25391.15
12:03:41|25391.15
12:03:43|25394.17
12:03:44|25394.17
12:03:45|25394.17
12:03:46|25390.37
12:03:46|25390.37
12:03:48|25390.37
12:03:49|25390.37
12:03:49|25390.37
12:03:51|25390.26
12:03:51|25390.26
12:03:53|25390.26
12:03:54|25390.26
12:03:54|25390.26
12:03:56|25390.63
12:03:57|25391.79
12:03:58|25391.79
12:04:00|25391.79
12:04:00|25391.79
12:04:01|25391.79
12:04:02|25391.79
12:04:04|25391.79
12:04:04|25391.79
12:04:05|25391.79
12:04:06|25391.77
12:04:07|25391.77
12:04:09|25391.77
12:04:10|25391.76
12:04:11|25391.77
12:04:11|25391.77
12:04:13|25391.77
12:04:14|25391.77
12:04:15|25391.77
12:04:16|25391.77
12:04:17|25391.77
12:04:18|25391.77
12:04:19|25391.77
12:04:20|25391.77
12:04:21|25391.77
12:04:22|25391.77
12:04:23|25391.77
12:04:24|25391.77
12:04:25|25391.77
12:04:27|25391.77
12:04:28|25391.
12:04:29|25391.
12:04:30|25391.
12:04:31|25391.
12:04:31|25391.01
12:04:32|25391.
12:04:34|25391.
12:04:35|25390.77
12:04:35|25390.67
12:04:36|25390.67
12:04:38|25390.67
12:04:38|25390.67
12:04:39|25391.69
12:04:40|25391.69
12:04:41|25391.69
12:04:43|25391.69
12:04:43|25391.69
12:04:45|25391.69
12:04:45|25391.69
12:04:46|25391.69
12:04:47|25391.69
12:04:48|25391.69
12:04:49|25391.69
12:04:51|25391.69
12:04:52|25391.69
12:04:53|25391.69
12:04:54|25391.69
12:04:54|25391.69
12:04:55|25391.69
12:04:57|25391.69
12:04:58|25391.69
12:04:59|25391.69
12:05:01|25392.26
12:05:01|25392.26
12:05:02|25392.26
12:05:03|25392.26
12:05:05|25392.26
12:05:05|25392.26
12:05:06|25392.26
12:05:07|25392.26
12:05:08|25392.26
12:05:10|25392.26
12:05:10|25392.26
12:05:12|25392.26
12:05:12|25392.26
12:05:14|25392.26
12:05:15|25392.26
12:05:16|25392.26
12:05:17|25392.26
12:05:18|25392.26
12:05:19|25391.38
12:05:20|25391.38
12:05:21|25391.38
12:05:22|25391.38
12:05:23|25391.38
12:05:24|25391.38
12:05:25|25391.38
12:05:26|25392.15
12:05:27|25392.15
12:05:28|25392.15
12:05:29|25392.21
12:05:30|25392.21
12:05:31|25392.21
12:05:32|25392.21
12:05:33|25392.21
12:05:34|25393.
12:05:35|25393.
12:05:36|25393.
12:05:37|25393.
12:05:38|25393.
12:05:39|25393.
12:05:40|25395.99
12:05:41|25395.99
12:05:42|25395.99
12:05:43|25395.99
12:05:44|25395.99
12:05:45|25395.99
12:05:46|25395.99
12:05:47|25395.99
12:05:48|25396.78
12:05:49|25396.78
12:05:50|25396.78
12:05:51|25396.78
12:05:52|25396.78
12:05:53|25396.78
12:05:54|25396.78
12:05:55|25396.78
12:05:56|25396.78
12:05:57|25398.75
12:05:58|25398.75
12:05:59|25398.46
12:06:01|25398.72
12:06:01|25398.72
12:06:02|25398.72
12:06:04|25398.72
12:06:05|25398.72
12:06:06|25398.72
12:06:07|25398.7
12:06:08|25398.7
12:06:09|25398.7
12:06:10|25398.7
12:06:11|25398.7
12:06:12|25398.7
12:06:13|25398.7
12:06:15|25398.7
12:06:16|25398.7
12:06:17|25398.7
12:06:18|25398.7
12:06:19|25398.7
12:06:20|25398.69
12:06:20|25398.69
12:06:22|25398.69
12:06:23|25398.69
12:06:24|25398.69
12:06:25|25398.69
12:06:25|25398.69
12:06:27|25398.42
12:06:28|25398.42
12:06:29|25398.42
12:06:30|25398.42
12:06:32|25398.42
12:06:32|25398.42
12:06:33|25398.42
12:06:34|25398.42
12:06:35|25398.42
12:06:36|25398.42
12:06:37|25398.42
12:06:38|25398.42
12:06:39|25395.19
12:06:40|25397.42
12:06:41|25397.42
12:06:42|25397.42
12:06:43|25397.42
12:06:44|25397.42
12:06:45|25397.42
12:06:46|25397.42
12:06:47|25397.42
12:06:48|25397.42
12:06:49|25397.42
12:06:50|25397.42
12:06:51|25397.42
12:06:52|25397.42
12:06:53|25397.42
12:06:54|25397.42
12:06:55|25397.42
12:06:56|25397.42
12:06:57|25397.42
12:06:58|25397.42
12:06:59|25397.42
12:07:01|25397.42
12:07:01|25397.42
12:07:03|25397.42
12:07:04|25397.42
12:07:05|25397.42
12:07:06|25397.42
12:07:07|25397.42
12:07:08|25397.42
12:07:09|25397.42
12:07:10|25397.42
12:07:11|25397.42
12:07:13|25397.42
12:07:13|25397.42
12:07:14|25397.42
12:07:15|25397.42
12:07:16|25397.42
12:07:17|25397.42
12:07:18|25397.42
12:07:19|25396.67
12:07:20|25396.67
12:07:22|25397.97
12:07:22|25397.97
12:07:23|25397.97
12:07:24|25398.
12:07:25|25398.
12:07:27|25398.
12:07:27|25398.
12:07:28|25398.
12:07:29|25398.
12:07:30|25398.
12:07:31|25398.
12:07:32|25398.
12:07:33|25398.
12:07:34|25398.
12:07:35|25398.
12:07:36|25398.
12:07:38|25397.99
12:07:38|25397.99
12:07:39|25397.99
12:07:40|25397.99
12:07:41|25397.99
12:07:42|25397.99
12:07:43|25397.99
12:07:44|25397.99
12:07:45|25397.99
12:07:47|25397.99
12:07:47|25397.99
12:07:49|25397.99
12:07:49|25397.99
12:07:50|25397.99
12:07:51|25397.99
12:07:52|25397.99
12:07:53|25397.99
12:07:54|25398.25
12:07:55|25398.25
12:07:56|25398.25
12:07:57|25398.25
12:07:58|25398.25
12:07:59|25398.25
12:08:01|25397.59
12:08:02|25398.58
12:08:03|25398.58
12:08:05|25398.58
12:08:05|25398.58
12:08:06|25398.58
12:08:08|25397.68
12:08:09|25397.68
12:08:10|25398.34
12:08:10|25398.34
12:08:12|25398.34
12:08:13|25398.34
12:08:14|25398.34
12:08:14|25398.34
12:08:16|25398.34
12:08:16|25398.34
12:08:17|25398.34
12:08:19|25398.34
12:08:20|25398.55
12:08:22|25398.55
12:08:22|25398.55
12:08:23|25398.55
12:08:24|25398.55
12:08:25|25398.55
12:08:27|25398.55
12:08:27|25397.
12:08:28|25397.
12:08:29|25397.
12:08:30|25398.26
12:08:32|25398.26
12:08:32|25398.26
12:08:33|25398.26
12:08:34|25398.26
12:08:35|25398.26
12:08:37|25398.26
12:08:37|25398.26
12:08:38|25398.26
12:08:39|25391.
12:08:40|25390.93
12:08:41|25390.93
12:08:42|25390.93
12:08:43|25390.93
12:08:44|25390.93
12:08:45|25390.93
12:08:46|25392.15
12:08:47|25392.15
12:08:48|25392.15
12:08:49|25392.15
12:08:50|25392.15
12:08:51|25392.15
12:08:53|25392.15
12:08:53|25392.15
12:08:54|25392.15
12:08:55|25392.15
12:08:56|25392.15
12:08:57|25392.15
12:08:58|25392.15
12:08:59|25392.15
12:09:00|25392.15
12:09:01|25392.15
12:09:03|25392.15
12:09:03|25392.29
12:09:05|25392.29
12:09:06|25392.29
12:09:07|25392.29
12:09:08|25392.29
12:09:09|25392.29
12:09:10|25392.29
12:09:11|25392.29
12:09:12|25392.71
12:09:14|25392.71
12:09:14|25392.74
12:09:15|25394.
12:09:16|25394.
12:09:17|25394.
12:09:18|25394.
12:09:19|25394.
12:09:20|25394.
12:09:21|25394.
12:09:22|25394.
12:09:23|25394.
12:09:24|25394.
12:09:25|25394.
12:09:26|25394.
12:09:27|25394.
12:09:28|25391.84
12:09:29|25391.84
12:09:30|25388.04
12:09:31|25390.51
12:09:32|25390.51
12:09:33|25390.51
12:09:34|25390.51
12:09:36|25390.51
12:09:37|25390.51
12:09:38|25390.51
12:09:38|25390.51
12:09:40|25390.51
12:09:41|25390.51
12:09:42|25390.51
12:09:42|25390.51
12:09:43|25390.79
12:09:44|25390.79
12:09:46|25390.79
12:09:46|25390.79
12:09:48|25390.79
12:09:49|25390.79
12:09:50|25390.79
12:09:51|25390.79
12:09:52|25390.79
12:09:53|25390.79
12:09:54|25390.79
12:09:55|25390.79
12:09:56|25390.79
12:09:57|25390.79
12:09:58|25390.79
12:09:59|25391.94
12:10:00|25388.53
12:10:01|25388.53
12:10:02|25389.66
12:10:03|25389.82
12:10:04|25390.38
12:10:05|25390.38
12:10:06|25390.02
12:10:07|25389.51
12:10:08|25389.5
12:10:09|25391.17
12:10:10|25391.17
12:10:11|25391.8
12:10:13|25391.8
12:10:13|25391.8
12:10:14|25391.8
12:10:16|25391.8
12:10:16|25391.8
12:10:17|25391.8
12:10:18|25391.8
12:10:20|25391.8
12:10:21|25391.8
12:10:21|25391.8
12:10:22|25391.8
12:10:23|25391.8
12:10:25|25391.8
12:10:25|25391.8
12:10:27|25391.8
12:10:27|25391.8
12:10:28|25391.8
12:10:29|25391.8
12:10:30|25391.8
12:10:32|25391.8
12:10:33|25391.8
12:10:33|25391.8
12:10:35|25391.8
12:10:36|25391.8
12:10:36|25391.8
12:10:38|25391.8
12:10:39|25391.8
12:10:40|25391.79
12:10:41|25391.79
12:10:41|25391.79
12:10:43|25391.79
12:10:43|25391.79
12:10:44|25391.79
12:10:45|25391.79
12:10:46|25391.79
12:10:47|25391.79
12:10:48|25391.79
12:10:50|25391.79
12:10:50|25391.79
12:10:52|25391.8
12:10:53|25391.8
12:10:53|25391.8
12:10:54|25391.8
12:10:55|25391.8
12:10:57|25391.79
12:10:57|25391.79
12:10:58|25391.79
12:10:59|25391.77
12:11:01|25391.77
12:11:01|25391.77
12:11:03|25391.8
12:11:04|25391.8
12:11:05|25391.8
12:11:06|25391.8
12:11:07|25391.8
12:11:08|25391.8
12:11:09|25391.8
12:11:10|25391.8
12:11:12|25391.8
12:11:12|25391.79
12:11:14|25391.79
12:11:15|25391.79
12:11:16|25391.79
12:11:16|25391.79
12:11:18|25391.79
12:11:19|25391.8
12:11:20|25391.8
12:11:21|25391.79
12:11:21|25391.79
12:11:23|25391.79
12:11:24|25391.79
12:11:25|25391.79
12:11:26|25391.79
12:11:27|25391.79
12:11:28|25391.79
12:11:29|25391.79
12:11:30|25391.79
12:11:32|25391.79
12:11:32|25391.79
12:11:33|25392.98
12:11:35|25392.98
12:11:36|25392.98
12:11:37|25392.98
12:11:38|25396.99
12:11:39|25396.99
12:11:40|25396.99
12:11:41|25396.99
12:11:42|25397.
12:11:43|25397.
12:11:44|25397.
12:11:45|25397.
12:11:46|25397.
12:11:47|25397.
12:11:48|25397.
12:11:49|25397.
12:11:50|25397.
12:11:51|25397.
12:11:52|25397.
12:11:53|25397.
12:11:54|25397.
12:11:55|25397.
12:11:57|25397.
12:11:57|25396.89
12:11:59|25396.89
12:11:59|25396.89
12:12:00|25396.89
12:12:01|25396.89
12:12:02|25396.89
12:12:03|25396.89
12:12:04|25396.89
12:12:06|25396.89
12:12:07|25396.89
12:12:08|25396.89
12:12:09|25396.89
12:12:11|25396.89
12:12:11|25396.89
12:12:13|25394.67
12:12:14|25394.67
12:12:14|25394.67
12:12:16|25396.19
12:12:17|25396.19
12:12:18|25397.63
12:12:19|25398.98
12:12:20|25398.98
12:12:21|25398.98
12:12:21|25398.98
12:12:23|25398.98
12:12:24|25398.98
12:12:25|25398.98
12:12:26|25398.98
12:12:26|25398.98
12:12:28|25398.98
12:12:28|25398.98
12:12:30|25398.98
12:12:31|25398.99
12:12:32|25399.
12:12:33|25399.
12:12:33|25399.
12:12:35|25399.
12:12:36|25399.
12:12:37|25399.
12:12:38|25399.
12:12:39|25399.
12:12:40|25399.
12:12:41|25399.
12:12:42|25398.99
12:12:43|25401.93
12:12:44|25401.93
12:12:45|25401.93
12:12:46|25401.93
12:12:48|25401.93
12:12:48|25401.93
12:12:49|25404.99
12:12:50|25404.99
12:12:51|25404.99
12:12:53|25404.99
12:12:53|25404.01
12:12:54|25404.01
12:12:55|25404.78
12:12:56|25404.78
12:12:57|25404.78
12:12:59|25404.78
12:12:59|25404.78
12:13:00|25404.77
12:13:01|25404.77
12:13:02|25404.78
12:13:04|25404.78
12:13:04|25404.78
12:13:05|25404.73
12:13:07|25404.73
12:13:08|25404.73
12:13:09|25404.73
12:13:10|25404.73
12:13:11|25404.73
12:13:12|25404.2
12:13:13|25404.2
12:13:14|25404.2
12:13:15|25404.2
12:13:16|25404.2
12:13:17|25404.2
12:13:18|25404.2
12:13:19|25404.2
12:13:20|25404.2
12:13:21|25404.2
12:13:22|25404.2
12:13:23|25404.2
12:13:24|25404.2
12:13:25|25404.2
12:13:26|25404.2
12:13:27|25404.2
12:13:28|25404.2
12:13:29|25404.2
12:13:30|25404.2
12:13:31|25404.62
12:13:32|25404.62
12:13:33|25404.17
12:13:34|25404.17
12:13:35|25404.17
12:13:36|25404.27
12:13:37|25404.27
12:13:38|25404.27
12:13:39|25404.28
12:13:40|25404.28
12:13:41|25404.28
12:13:42|25404.28
12:13:43|25404.28
12:13:44|25404.27
12:13:45|25404.27
12:13:46|25404.27
12:13:48|25404.27
12:13:48|25404.27
12:13:49|25404.23
12:13:50|25404.23
12:13:51|25404.23
12:13:52|25404.24
12:13:53|25404.24
12:13:54|25404.24
12:13:55|25404.24
12:13:56|25404.24
12:13:57|25404.24
12:13:58|25404.24
12:13:59|25404.24
12:14:00|25404.24
12:14:01|25404.24
12:14:02|25404.24
12:14:04|25404.24
12:14:04|25404.24
12:14:05|25404.24
12:14:06|25404.24
12:14:08|25404.24
12:14:09|25404.24
12:14:10|25404.24
12:14:11|25404.24
12:14:12|25404.24
12:14:14|25404.24
12:14:15|25404.24
12:14:16|25404.24
12:14:17|25404.24
12:14:18|25404.24
12:14:19|25404.24
12:14:20|25404.24
12:14:21|25404.24
12:14:22|25404.24
12:14:23|25404.24
12:14:24|25404.
12:14:25|25403.85
12:14:26|25402.28
12:14:27|25403.73
12:14:28|25403.73
12:14:29|25404.12
12:14:30|25404.12
12:14:31|25404.12
12:14:32|25404.12
12:14:33|25404.12
12:14:34|25404.12
12:14:35|25404.25
12:14:36|25404.25
12:14:37|25404.25
12:14:38|25403.82
12:14:39|25403.82
12:14:40|25403.82
12:14:41|25403.82
12:14:42|25403.82
12:14:43|25403.82
12:14:44|25403.82
12:14:45|25403.82
12:14:46|25403.82
12:14:47|25403.82
12:14:48|25403.82
12:14:49|25401.36
12:14:50|25401.36
12:14:52|25401.36
12:14:52|25401.36
12:14:53|25401.36
12:14:54|25401.36
12:14:55|25401.36
12:14:56|25401.36
12:14:57|25401.36
12:14:58|25401.36
12:14:59|25401.36
12:15:00|25401.36
12:15:01|25401.36
12:15:02|25401.36
12:15:03|25401.36
12:15:04|25401.36
12:15:05|25401.36
12:15:06|25401.36
12:15:07|25401.36
12:15:09|25401.36
12:15:10|25404.99
12:15:11|25404.99
12:15:12|25404.99
12:15:13|25404.99
12:15:14|25404.99
12:15:15|25404.99
12:15:16|25405.
12:15:17|25405.
12:15:18|25405.
12:15:19|25405.
12:15:20|25405.
12:15:21|25405.
12:15:22|25405.
12:15:23|25405.
12:15:24|25405.
12:15:25|25405.
12:15:27|25405.
12:15:27|25406.62
12:15:28|25406.79
12:15:29|25406.79
12:15:31|25406.79
12:15:31|25406.79
12:15:32|25406.79
12:15:33|25406.79
12:15:34|25406.79
12:15:36|25406.79
12:15:36|25406.79
12:15:37|25405.03
12:15:38|25405.03
12:15:39|25405.21
12:15:40|25405.21
12:15:41|25405.21
12:15:42|25405.21
12:15:44|25405.21
12:15:44|25405.01
12:15:45|25405.01
12:15:46|25405.01
12:15:47|25405.01
12:15:48|25405.01
12:15:50|25405.01
12:15:50|25405.01
12:15:52|25405.01
12:15:53|25405.01
12:15:53|25405.01
12:15:54|25405.01
12:15:55|25406.12
12:15:56|25407.1
12:15:57|25407.1
12:15:59|25407.33
12:15:59|25407.33
12:16:00|25407.43
12:16:01|25406.89
12:16:02|25406.9
12:16:04|25406.9
12:16:04|25406.9
12:16:05|25406.9
12:16:07|25405.05
12:16:08|25405.05
12:16:09|25405.05
12:16:10|25405.04
12:16:11|25405.04
12:16:13|25408.09
12:16:14|25408.09
12:16:14|25408.09
12:16:15|25408.22
12:16:16|25408.22
12:16:17|25408.22
12:16:19|25408.49
12:16:20|25409.07
12:16:20|25409.15
12:16:22|25409.12
12:16:23|25409.12
12:16:24|25409.12
12:16:25|25409.12
12:16:26|25409.12
12:16:27|25409.01
12:16:28|25409.01
12:16:29|25409.01
12:16:30|25409.01
12:16:32|25409.01
12:16:32|25409.
12:16:33|25409.
12:16:34|25409.01
12:16:35|25409.01
12:16:36|25409.01
12:16:37|25409.01
12:16:38|25409.01
12:16:39|25408.46
12:16:41|25408.46
12:16:41|25408.46
12:16:43|25410.61
12:16:43|25410.59
12:16:44|25410.59
12:16:46|25410.59
12:16:46|25410.59
12:16:47|25410.59
12:16:48|25410.59
12:16:50|25410.59
12:16:51|25410.59
12:16:51|25410.59
12:16:52|25410.58
12:16:53|25410.58
12:16:54|25409.27
12:16:55|25409.27
12:16:56|25409.27
12:16:58|25410.61
12:16:58|25410.61
12:17:00|25410.61
12:17:01|25410.61
12:17:01|25410.61
12:17:03|25410.61
12:17:04|25410.61
12:17:04|25410.61
12:17:05|25410.61
12:17:07|25411.39
12:17:08|25411.39
12:17:08|25411.39
12:17:10|25411.39
12:17:11|25411.39
12:17:13|25411.39
12:17:13|25411.39
12:17:14|25411.39
12:17:15|25411.39
12:17:17|25413.38
12:17:17|25413.38
12:17:18|25413.38
12:17:20|25413.38
12:17:21|25413.38
12:17:22|25413.38
12:17:23|25413.38
12:17:23|25413.38
12:17:25|25413.38
12:17:26|25413.38
12:17:27|25413.38
12:17:28|25410.11
12:17:29|25410.11
12:17:30|25410.11
12:17:30|25410.11
12:17:32|25410.11
12:17:33|25410.11
12:17:34|25410.11
12:17:36|25410.11
12:17:36|25410.11
12:17:37|25410.11
12:17:38|25410.11
12:17:39|25410.11
12:17:40|25410.11
12:17:41|25410.11
12:17:42|25410.11
12:17:43|25410.11
12:17:44|25410.11
12:17:45|25410.11
12:17:46|25410.11
12:17:48|25410.11
12:17:48|25409.59
12:17:49|25409.
12:17:50|25409.
12:17:51|25409.
12:17:52|25409.
12:17:53|25405.
12:17:54|25405.
12:17:55|25405.
12:17:56|25405.
12:17:57|25405.
12:17:58|25403.11
12:17:59|25403.11
12:18:00|25403.11
12:18:01|25403.11
12:18:02|25403.11
12:18:04|25403.11
12:18:04|25403.11
12:18:05|25404.65
12:18:06|25404.65
12:18:07|25404.65
12:18:08|25404.66
12:18:09|25404.66
12:18:10|25404.66
12:18:12|25404.66
12:18:13|25404.65
12:18:15|25404.65
12:18:16|25404.65
12:18:17|25404.65
12:18:17|25404.65
12:18:18|25404.65
12:18:21|25404.65
12:18:21|25404.65
12:18:22|25404.65
12:18:23|25404.65
12:18:24|25404.65
12:18:25|25404.65
12:18:26|25404.65
12:18:27|25404.65
12:18:28|25404.65
12:18:29|25404.65
12:18:30|25404.64
12:18:31|25404.64
12:18:32|25404.64
12:18:33|25404.64
12:18:34|25404.64
12:18:36|25404.64
12:18:36|25404.64
12:18:37|25404.64
12:18:38|25404.64
12:18:39|25404.64
12:18:41|25404.64
12:18:42|25404.64
12:18:43|25404.64
12:18:43|25404.64
12:18:45|25404.64
12:18:46|25404.64
12:18:47|25404.64
12:18:47|25404.64
12:18:49|25404.64
12:18:49|25404.64
12:18:51|25404.64
12:18:51|25404.65
12:18:52|25404.65
12:18:54|25404.65
12:18:55|25404.65
12:18:55|25404.65
12:18:56|25404.65
12:18:58|25404.65
12:18:58|25404.65
12:18:59|25404.65
12:19:00|25404.65
12:19:02|25404.65
12:19:03|25404.65
12:19:03|25404.65
12:19:05|25404.65
12:19:05|25404.65
12:19:07|25404.65
12:19:07|25404.65
12:19:09|25404.65
12:19:09|25404.65
12:19:11|25404.65
12:19:12|25404.65
12:19:13|25404.65
12:19:14|25404.65
12:19:15|25404.65
12:19:16|25404.65
12:19:17|25404.65
12:19:18|25404.65
12:19:19|25404.65
12:19:20|25404.65
12:19:22|25404.65
12:19:23|25404.65
12:19:24|25404.65
12:19:25|25404.65
12:19:25|25404.65
12:19:26|25404.65
12:19:28|25404.65
12:19:29|25404.65
12:19:30|25404.65
12:19:30|25404.65
12:19:31|25404.65
12:19:33|25404.65
12:19:33|25404.65
12:19:35|25407.53
12:19:36|25407.53
12:19:36|25407.53
12:19:37|25407.53
12:19:39|25407.53
12:19:40|25407.53
12:19:40|25407.53
12:19:42|25407.54
12:19:43|25407.54
12:19:44|25411.07
12:19:44|25411.05
12:19:46|25411.05
12:19:47|25411.05
12:19:48|25411.05
12:19:48|25411.05
12:19:50|25411.05
12:19:50|25411.05
12:19:52|25411.81
12:19:53|25411.81
12:19:54|25411.98
12:19:55|25411.8
12:19:56|25411.8
12:19:57|25411.8
12:19:57|25411.8
12:19:58|25411.8
12:19:59|25411.8
12:20:01|25410.83
12:20:01|25410.83
12:20:02|25410.83
12:20:04|25410.
12:20:05|25410.
12:20:07|25410.
12:20:07|25410.78
12:20:08|25410.78
12:20:09|25410.78
12:20:10|25410.78
12:20:11|25410.05
12:20:13|25410.05
12:20:13|25410.05
12:20:15|25410.05
12:20:16|25410.04
12:20:17|25410.04
12:20:18|25410.04
12:20:19|25410.04
12:20:20|25410.05
12:20:21|25410.05
12:20:23|25410.05
12:20:23|25410.05
12:20:24|25410.05
12:20:25|25410.05
12:20:26|25410.67
12:20:27|25410.67
12:20:28|25410.67
12:20:29|25410.67
12:20:30|25411.79
12:20:31|25411.79
12:20:32|25411.79
12:20:33|25411.79
12:20:35|25411.79
12:20:35|25411.79
12:20:36|25411.79
12:20:37|25411.79
12:20:38|25411.79
12:20:39|25411.79
12:20:40|25411.79
12:20:41|25411.79
12:20:42|25411.79
12:20:43|25411.79
12:20:44|25411.79
12:20:45|25411.79
12:20:46|25411.79
12:20:47|25411.79
12:20:48|25411.79
12:20:49|25411.79
12:20:50|25411.79
12:20:52|25411.79
12:20:52|25411.79
12:20:53|25411.79
12:20:54|25411.79
12:20:55|25410.01
12:20:57|25410.01
12:20:58|25410.01
12:20:58|25410.01
12:20:59|25410.01
12:21:00|25410.01
12:21:01|25410.01
12:21:03|25410.01
12:21:04|25410.01
12:21:04|25410.01
12:21:05|25410.01
12:21:07|25409.97
12:21:08|25409.97
12:21:09|25410.
12:21:10|25410.
12:21:11|25410.
12:21:12|25409.96
12:21:12|25409.96
12:21:14|25409.96
12:21:15|25409.96
12:21:17|25409.28
12:21:17|25409.28
12:21:19|25409.28
12:21:19|25409.28
12:21:20|25409.28
12:21:22|25409.28
12:21:23|25409.28
12:21:24|25409.28
12:21:26|25409.28
12:21:26|25409.28
12:21:27|25409.01
12:21:28|25409.01
12:21:30|25409.97
12:21:31|25409.97
12:21:31|25409.97
12:21:33|25409.97
12:21:34|25409.97
12:21:34|25409.97
12:21:35|25409.97
12:21:37|25409.97
12:21:38|25409.97
12:21:38|25409.97
12:21:39|25409.97
12:21:41|25409.97
12:21:41|25409.97
12:21:43|25409.97
12:21:43|25409.97
12:21:44|25409.97
12:21:46|25409.97
12:21:47|25409.97
12:21:48|25409.97
12:21:48|25409.97
12:21:50|25409.97
12:21:50|25409.97
12:21:52|25409.97
12:21:52|25409.97
12:21:53|25409.97
12:21:55|25409.97
12:21:55|25409.96
12:21:56|25409.96
12:21:58|25409.96
12:21:59|25409.96
12:22:00|25409.96
12:22:01|25409.96
12:22:01|25409.96
12:22:02|25409.
12:22:04|25409.
12:22:04|25409.
12:22:06|25409.
12:22:06|25407.3
12:22:07|25407.3
12:22:08|25407.3
12:22:09|25407.3
12:22:10|25407.3
12:22:11|25407.
12:22:13|25404.18
12:22:13|25404.18
12:22:15|25404.18
12:22:16|25404.18
12:22:17|25404.18
12:22:19|25404.18
12:22:20|25404.18
12:22:22|25404.18
12:22:22|25404.18
12:22:24|25404.18
12:22:25|25404.18
12:22:26|25404.18
12:22:27|25404.18
12:22:28|25404.18
12:22:29|25404.18
12:22:30|25404.18
12:22:31|25404.18
12:22:32|25404.18
12:22:34|25404.18
12:22:34|25402.67
12:22:35|25402.7
12:22:37|25408.76
12:22:38|25410.26
12:22:39|25410.26
12:22:40|25410.26
12:22:41|25410.26
12:22:42|25410.26
12:22:43|25410.26
12:22:43|25410.26
12:22:45|25408.76
12:22:46|25408.77
12:22:47|25408.77
12:22:48|25407.7
12:22:49|25407.24
12:22:50|25407.24
12:22:51|25403.89
12:22:52|25403.89
12:22:53|25403.53
12:22:53|25402.7
12:22:54|25402.7
12:22:56|25402.7
12:22:57|25402.7
12:22:58|25402.7
12:22:59|25402.7
12:23:00|25401.71
12:23:01|25401.71
12:23:02|25400.09
12:23:03|25400.09
12:23:04|25400.09
12:23:05|25400.09
12:23:06|25400.09
12:23:07|25400.
12:23:08|25400.
12:23:09|25400.
12:23:10|25400.
12:23:11|25400.
12:23:12|25400.
12:23:13|25400.
12:23:14|25400.
12:23:15|25400.
12:23:16|25400.
12:23:17|25400.
12:23:18|25400.
12:23:19|25400.53
12:23:20|25400.53
12:23:22|25400.53
12:23:22|25400.53
12:23:24|25400.53
12:23:25|25400.53
12:23:26|25398.45
12:23:27|25398.45
12:23:28|25398.45
12:23:29|25398.45
12:23:30|25398.45
12:23:31|25398.45
12:23:33|25391.76
12:23:33|25391.76
12:23:34|25391.76
12:23:35|25389.37
12:23:36|25389.37
12:23:37|25389.37
12:23:38|25389.46
12:23:39|25389.46
12:23:40|25389.46
12:23:41|25389.46
12:23:42|25389.38
12:23:43|25389.38
12:23:44|25389.38
12:23:45|25389.36
12:23:46|25389.36
12:23:47|25389.29
12:23:49|25389.29
12:23:49|25389.23
12:23:50|25389.23
12:23:51|25387.86
12:23:52|25389.81
12:23:53|25389.81
12:23:54|25389.81
12:23:55|25389.81
12:23:56|25389.81
12:23:57|25389.81
12:23:59|25389.81
12:23:59|25389.81
12:24:00|25389.81
12:24:01|25389.81
12:24:02|25389.22
12:24:03|25389.22
12:24:04|25389.22
12:24:05|25389.22
12:24:06|25389.22
12:24:07|25389.22
12:24:08|25389.22
12:24:10|25389.22
12:24:10|25389.22
12:24:11|25389.22
12:24:12|25389.22
12:24:13|25389.22
12:24:14|25389.22
12:24:15|25389.22
12:24:16|25389.22
12:24:18|25389.22
12:24:20|25389.22
12:24:20|25389.22
12:24:21|25389.22
12:24:22|25387.48
12:24:24|25387.48
12:24:25|25387.48
12:24:26|25387.48
12:24:27|25386.48
12:24:27|25387.74
12:24:29|25387.74
12:24:30|25387.74
12:24:31|25387.74
12:24:31|25387.
12:24:33|25387.
12:24:33|25387.
12:24:34|25386.99
12:24:36|25386.99
12:24:37|25386.99
12:24:38|25386.99
12:24:38|25386.99
12:24:40|25386.99
12:24:41|25386.99
12:24:42|25386.99
12:24:43|25386.99
12:24:44|25386.99
12:24:45|25386.99
12:24:46|25386.99
12:24:47|25386.99
12:24:48|25386.99
12:24:49|25386.99
12:24:50|25386.99
12:24:51|25386.99
12:24:52|25386.99
12:24:53|25386.99
12:24:54|25386.99
12:24:55|25386.99
12:24:56|25386.99
12:24:57|25386.99
12:24:58|25386.99
12:24:59|25386.99
12:25:00|25386.99
12:25:01|25386.99
12:25:02|25386.99
12:25:03|25386.99
12:25:04|25386.99
12:25:05|25386.99
12:25:06|25386.99
12:25:07|25386.99
12:25:08|25387.
12:25:09|25387.
12:25:10|25387.
12:25:11|25387.
12:25:12|25387.
12:25:13|25387.
12:25:14|25387.
12:25:15|25387.
12:25:16|25387.
12:25:17|25387.
12:25:18|25387.
12:25:20|25387.
12:25:20|25387.
12:25:21|25387.85
12:25:22|25387.85
12:25:24|25387.85
12:25:25|25387.85
12:25:26|25387.85
12:25:27|25387.85
12:25:27|25387.85
12:25:28|25387.85
12:25:30|25387.85
12:25:31|25387.85
12:25:31|25387.85
12:25:32|25387.85
12:25:33|25387.85
12:25:34|25387.85
12:25:35|25387.85
12:25:37|25387.85
12:25:38|25387.85
12:25:38|25387.85
12:25:39|25387.85
12:25:40|25387.85
12:25:42|25387.85
12:25:43|25389.
12:25:44|25389.
12:25:45|25389.
12:25:46|25389.
12:25:47|25389.
12:25:48|25389.
12:25:49|25389.
12:25:50|25389.
12:25:51|25389.
12:25:53|25389.
12:25:53|25391.99
12:25:54|25391.99
12:25:55|25391.99
12:25:56|25391.99
12:25:58|25391.99
12:25:58|25391.99
12:25:59|25391.99
12:26:00|25391.99
12:26:01|25394.7
12:26:02|25394.7
12:26:03|25394.7
12:26:04|25394.7
12:26:05|25394.7
12:26:06|25394.7
12:26:08|25394.7
12:26:08|25394.7
12:26:09|25394.7
12:26:10|25394.7
12:26:11|25394.7
12:26:12|25394.7
12:26:13|25391.04
12:26:14|25391.04
12:26:15|25391.04
12:26:16|25391.04
12:26:17|25391.04
12:26:18|25391.04
12:26:20|25391.04
12:26:21|25391.04
12:26:22|25391.04
12:26:23|25391.04
12:26:23|25391.04
12:26:25|25391.21
12:26:26|25391.21
12:26:26|25391.21
12:26:27|25391.21
12:26:28|25391.21
12:26:30|25391.21
12:26:30|25391.21
12:26:32|25390.26
12:26:32|25390.26
12:26:34|25390.26
12:26:34|25390.26
12:26:36|25390.26
12:26:37|25390.26
12:26:38|25390.26
12:26:39|25391.86
12:26:40|25391.86
12:26:40|25391.86
12:26:42|25391.86
12:26:43|25391.86
12:26:43|25389.73
12:26:45|25389.73
12:26:46|25389.73
12:26:47|25389.73
12:26:48|25389.73
12:26:49|25391.
12:26:50|25391.
12:26:51|25391.
12:26:52|25387.7
12:26:53|25387.3
12:26:54|25387.3
12:26:55|25387.3
12:26:56|25387.3
12:26:57|25387.3
12:26:58|25387.3
12:26:59|25387.3
12:27:00|25387.3
12:27:01|25387.3
12:27:02|25387.3
12:27:03|25387.3
12:27:07|25387.3
12:27:08|25389.21
12:27:09|25389.21
12:27:09|25389.21
12:27:10|25389.21
12:27:11|25389.21
12:27:12|25389.21
12:27:13|25389.21
12:27:15|25389.21
12:27:16|25389.21
12:27:16|25389.21
12:27:17|25389.21
12:27:18|25389.21
12:27:20|25389.21
12:27:20|25389.21
12:27:22|25389.21
12:27:23|25389.21
12:27:24|25389.21
12:27:26|25391.59
12:27:27|25391.59
12:27:28|25391.59
12:27:29|25391.59
12:27:29|25391.59
12:27:31|25391.59
12:27:31|25391.59
12:27:33|25391.59
12:27:33|25391.59
12:27:34|25391.59
12:27:35|25391.99
12:27:37|25391.99
12:27:38|25391.99
12:27:38|25391.99
12:27:40|25391.99
12:27:41|25391.99
12:27:41|25391.99
12:27:42|25391.99
12:27:44|25391.99
12:27:45|25391.99
12:27:46|25391.99
12:27:46|25391.99
12:27:48|25391.99
12:27:48|25391.99
12:27:50|25391.99
12:27:51|25391.99
12:27:51|25391.99
12:27:53|25391.99
12:27:53|25398.57
12:27:54|25398.57
12:27:56|25398.57
12:27:57|25398.57
12:27:58|25398.57
12:27:59|25398.57
12:28:00|25398.57
12:28:00|25398.57
12:28:02|25398.57
12:28:03|25398.57
12:28:04|25398.57
12:28:05|25398.57
12:28:05|25398.38
12:28:07|25398.38
12:28:08|25398.38
12:28:08|25398.06
12:28:09|25398.06
12:28:10|25398.05
12:28:12|25398.05
12:28:13|25398.05
12:28:13|25398.05
12:28:15|25398.05
12:28:16|25397.06
12:28:17|25397.06
12:28:18|25397.06
12:28:18|25397.06
12:28:20|25398.27
12:28:20|25398.27
12:28:22|25398.19
12:28:23|25398.19
12:28:24|25398.19
12:28:25|25398.19
12:28:27|25398.19
12:28:28|25398.19
12:28:29|25398.03
12:28:30|25398.03
12:28:31|25398.03
12:28:32|25398.03
12:28:33|25398.03
12:28:33|25398.03
12:28:34|25398.03
12:28:36|25396.76
12:28:37|25396.76
12:28:38|25396.78
12:28:39|25396.78
12:28:39|25394.68
12:28:41|25394.68
12:28:42|25394.68
12:28:43|25394.68
12:28:44|25394.68
12:28:44|25394.68
12:28:46|25394.69
12:28:47|25394.69
12:28:48|25394.69
12:28:49|25394.69
12:28:50|25394.69
12:28:51|25394.69
12:28:52|25394.69
12:28:53|25394.69
12:28:54|25394.69
12:28:55|25394.89
12:28:56|25394.9
12:28:57|25394.9
12:28:58|25397.14
12:28:59|25397.14
12:29:00|25397.14
12:29:01|25397.14
12:29:03|25397.14
12:29:03|25397.14
12:29:04|25397.14
12:29:05|25397.14
12:29:06|25397.14
12:29:07|25397.14
12:29:09|25397.14
12:29:09|25397.14
12:29:10|25397.14
12:29:11|25397.14
12:29:12|25400.
12:29:14|25400.
12:29:14|25400.
12:29:15|25400.
12:29:16|25403.04
12:29:17|25403.04
12:29:18|25403.04
12:29:19|25403.04
12:29:20|25403.04
12:29:21|25403.04
12:29:23|25403.04
12:29:25|25403.04
12:29:25|25403.04
12:29:27|25403.04
12:29:27|25403.04
12:29:28|25399.
12:29:30|25399.
12:29:31|25400.55
12:29:32|25400.55
12:29:33|25400.55
12:29:34|25400.55
12:29:34|25400.55
12:29:35|25400.55
12:29:37|25400.55
12:29:38|25402.33
12:29:39|25402.33
12:29:40|25402.33
12:29:41|25402.33
12:29:42|25402.33
12:29:43|25402.33
12:29:44|25402.33
12:29:45|25402.33
12:29:45|25403.1
12:29:47|25403.1
12:29:47|25403.09
12:29:49|25403.09
12:29:50|25403.09
12:29:50|25403.09
12:29:52|25403.09
12:29:53|25403.09
12:29:54|25403.09
12:29:55|25403.09
12:29:56|25403.09
12:29:57|25403.09
12:29:58|25403.09
12:29:58|25403.09
12:30:00|25403.09
12:30:01|25403.09
12:30:02|25403.09
12:30:02|25403.09
12:30:04|25403.09
12:30:05|25403.09
12:30:05|25403.09
12:30:07|25403.09
12:30:08|25403.09
12:30:08|25403.09
12:30:10|25403.09
12:30:11|25403.09
12:30:11|25403.09
12:30:13|25403.09
12:30:14|25402.
12:30:15|25404.16
12:30:16|25404.16
12:30:17|25404.16
12:30:18|25404.16
12:30:19|25404.16
12:30:20|25404.16
12:30:21|25404.16
12:30:22|25404.16
12:30:23|25404.16
12:30:24|25404.16
12:30:25|25404.16
12:30:26|25404.16
12:30:27|25404.16
12:30:29|25404.16
12:30:30|25404.16
12:30:32|25404.16
12:30:32|25401.13
12:30:33|25401.13
12:30:34|25401.13
12:30:35|25400.72
12:30:37|25400.72
12:30:37|25400.71
12:30:38|25400.71
12:30:39|25400.71
12:30:40|25398.77
12:30:41|25398.36
12:30:42|25398.36
12:30:43|25399.11
12:30:44|25399.11
12:30:45|25399.11
12:30:47|25399.42
12:30:48|25397.51
12:30:49|25397.51
12:30:50|25397.51
12:30:51|25397.51
12:30:51|25397.51
12:30:53|25397.51
12:30:54|25396.77
12:30:55|25396.77
12:30:56|25396.77
12:30:57|25396.77
12:30:58|25396.77
12:30:58|25390.01
12:31:00|25390.01
12:31:00|25390.01
12:31:02|25390.01
12:31:03|25390.01
12:31:04|25390.01
12:31:05|25390.01
12:31:06|25390.01
12:31:07|25390.01
12:31:08|25390.
12:31:09|25390.
12:31:10|25390.
12:31:10|25390.
12:31:12|25390.
12:31:13|25390.
12:31:13|25390.
12:31:14|25390.
12:31:16|25390.
12:31:17|25390.
12:31:17|25390.
12:31:19|25390.
12:31:20|25388.33
12:31:21|25388.33
12:31:22|25387.68
12:31:23|25387.68
12:31:24|25382.1
12:31:25|25381.01
12:31:26|25379.
12:31:27|25379.
12:31:28|25379.
12:31:29|25377.64
12:31:30|25383.
12:31:31|25383.
12:31:32|25382.72
12:31:33|25382.72
12:31:34|25382.72
12:31:35|25382.72
12:31:36|25381.06
12:31:37|25381.06
12:31:38|25381.06
12:31:39|25381.44
12:31:40|25376.31
12:31:41|25376.31
12:31:42|25376.31
12:31:43|25376.31
12:31:44|25376.31
12:31:45|25376.31
12:31:46|25376.31
12:31:47|25376.31
12:31:48|25376.31
12:31:49|25376.31
12:31:50|25376.31
12:31:51|25376.31
12:31:52|25376.31
12:31:53|25376.31
12:31:54|25375.15
12:31:55|25375.99
12:31:56|25375.99
12:31:57|25375.99
12:31:58|25375.99
12:31:59|25375.82
12:32:00|25375.82
12:32:01|25375.82
12:32:02|25375.82
12:32:03|25373.49
12:32:04|25373.5
12:32:05|25373.5
12:32:07|25373.49
12:32:08|25373.49
12:32:09|25373.49
12:32:09|25373.49
12:32:11|25373.49
12:32:12|25370.01
12:32:13|25368.01
12:32:13|25368.01
12:32:15|25368.01
12:32:15|25368.01
12:32:16|25368.01
12:32:17|25369.13
12:32:19|25369.13
12:32:19|25369.96
12:32:21|25369.96
12:32:21|25371.
12:32:23|25366.32
12:32:23|25360.
12:32:24|25365.39
12:32:26|25365.39
12:32:27|25365.39
12:32:28|25361.96
12:32:30|25358.37
12:32:30|25358.37
12:32:32|25358.37
12:32:32|25358.37
12:32:34|25358.37
12:32:35|25358.37
12:32:36|25358.37
12:32:36|25358.37
12:32:38|25358.37
12:32:38|25358.37
12:32:39|25358.37
12:32:41|25358.37
12:32:42|25362.99
12:32:43|25362.99
12:32:44|25362.99
12:32:45|25363.
12:32:46|25363.
12:32:47|25363.
12:32:48|25363.
12:32:48|25366.98
12:32:50|25367.98
12:32:51|25367.98
12:32:52|25367.98
12:32:53|25367.98
12:32:54|25367.98
12:32:55|25367.98
12:32:56|25367.98
12:32:57|25367.98
12:32:58|25367.98
12:32:59|25368.79
12:33:00|25375.9
12:33:01|25375.9
12:33:02|25375.9
12:33:03|25375.9
12:33:04|25375.9
12:33:05|25375.9
12:33:06|25375.9
12:33:07|25375.9
12:33:08|25377.99
12:33:09|25377.99
12:33:09|25377.99
12:33:11|25377.99
12:33:12|25377.99
12:33:13|25377.99
12:33:14|25377.99
12:33:14|25377.99
12:33:16|25377.99
12:33:17|25377.99
12:33:17|25377.99
12:33:19|25377.99
12:33:20|25377.99
12:33:21|25377.99
12:33:22|25377.99
12:33:23|25377.99
12:33:24|25377.99
12:33:25|25377.99
12:33:26|25377.99
12:33:27|25379.05
12:33:28|25379.05
12:33:30|25379.05
12:33:31|25379.05
12:33:32|25379.09
12:33:33|25379.09
12:33:34|25379.09
12:33:35|25378.9
12:33:36|25378.61
12:33:37|25378.61
12:33:38|25378.61
12:33:39|25378.61
12:33:40|25378.61
12:33:41|25377.37
12:33:42|25373.98
12:33:43|25373.98
12:33:44|25373.98
12:33:45|25373.98
12:33:47|25373.98
12:33:47|25373.98
12:33:48|25373.98
12:33:49|25373.98
12:33:50|25373.98
12:33:51|25373.98
12:33:52|25373.98
12:33:53|25373.97
12:33:54|25373.97
12:33:55|25369.18
12:33:56|25369.5
12:33:57|25369.5
12:33:58|25369.5
12:34:00|25370.23
12:34:01|25369.
12:34:01|25369.
12:34:03|25369.
12:34:03|25369.
12:34:04|25369.
12:34:06|25369.
12:34:06|25368.58
12:34:07|25368.56
12:34:09|25368.56
12:34:10|25368.56
12:34:10|25368.56
12:34:11|25369.
12:34:13|25369.
12:34:13|25374.18
12:34:15|25374.18
12:34:16|25373.
12:34:16|25373.
12:34:17|25373.
12:34:19|25373.
12:34:19|25374.09
12:34:20|25374.09
12:34:21|25374.09
12:34:22|25374.09
12:34:24|25373.88
12:34:24|25371.
12:34:25|25371.
12:34:26|25371.
12:34:28|25371.
12:34:29|25371.04
12:34:30|25371.03
12:34:32|25371.03
12:34:32|25371.03
12:34:33|25369.73
12:34:34|25369.73
12:34:36|25368.16
12:34:37|25368.16
12:34:37|25368.16
12:34:39|25368.16
12:34:40|25368.16
12:34:40|25367.79
12:34:41|25367.79
12:34:42|25367.79
12:34:44|25369.77
12:34:45|25369.77
12:34:45|25369.77
12:34:46|25365.49
12:34:48|25365.
12:34:49|25365.08
12:34:50|25365.08
12:34:51|25363.03
12:34:52|25363.06
12:34:53|25363.06
12:34:54|25363.06
12:34:55|25365.73
12:34:56|25365.73
12:34:57|25365.73
12:34:58|25365.73
12:34:59|25357.92
12:35:00|25357.92
12:35:01|25355.
12:35:02|25355.
12:35:03|25354.99
12:35:04|25354.99
12:35:05|25354.98
12:35:07|25354.98
12:35:07|25357.67
12:35:08|25358.87
12:35:09|25358.87
12:35:10|25356.25
12:35:11|25357.51
12:35:12|25357.51
12:35:13|25357.51
12:35:14|25360.66
12:35:15|25360.66
12:35:16|25360.66
12:35:17|25360.66
12:35:18|25360.66
12:35:19|25360.66
12:35:20|25360.66
12:35:21|25360.66
12:35:23|25360.66
12:35:23|25360.66
12:35:24|25360.66
12:35:25|25360.66
12:35:26|25370.19
12:35:27|25370.19
12:35:29|25370.19
12:35:30|25370.19
12:35:31|25378.84
12:35:31|25378.84
12:35:33|25384.52
12:35:34|25384.52
12:35:35|25384.52
12:35:36|25384.52
12:35:37|25384.52
12:35:38|25384.52
12:35:39|25384.52
12:35:41|25384.52
12:35:42|25384.52
12:35:43|25384.52
12:35:43|25384.52
12:35:45|25384.52
12:35:46|25384.52
12:35:47|25384.52
12:35:48|25384.52
12:35:49|25384.52
12:35:51|25384.52
12:35:52|25375.53
12:35:53|25375.53
12:35:54|25375.53
12:35:54|25375.53
12:35:56|25375.05
12:35:57|25375.05
12:35:58|25371.24
12:35:59|25371.01
12:36:00|25371.02
12:36:01|25371.02
12:36:02|25372.31
12:36:03|25372.31
12:36:04|25372.31
12:36:05|25372.31
12:36:06|25372.31
12:36:07|25372.31
12:36:08|25372.31
12:36:09|25372.31
12:36:10|25372.31
12:36:11|25372.31
12:36:12|25372.31
12:36:13|25364.73
12:36:14|25364.73
12:36:15|25364.73
12:36:16|25364.73
12:36:17|25356.36
12:36:18|25356.36
12:36:19|25356.36
12:36:20|25360.58
12:36:21|25360.58
12:36:24|25360.58
12:36:25|25358.
12:36:26|25358.
12:36:26|25358.01
12:36:28|25358.01
12:36:29|25358.01
12:36:30|25358.01
12:36:30|25358.01
12:36:31|25358.01
12:36:33|25358.01
12:36:34|25358.01
12:36:35|25356.77
12:36:36|25356.77
12:36:37|25356.77
12:36:38|25356.77
12:36:39|25353.37
12:36:40|25352.6
12:36:40|25352.6
12:36:42|25352.25
12:36:43|25350.
12:36:44|25347.85
12:36:45|25347.85
12:36:46|25347.85
12:36:47|25347.85
12:36:48|25351.66
12:36:49|25351.66
12:36:50|25351.66
12:36:51|25351.66
12:36:52|25351.66
12:36:53|25342.54
12:36:54|25336.93
12:36:55|25336.93
12:36:56|25345.89
12:36:57|25346.64
12:36:58|25349.01
12:36:59|25349.01
12:37:00|25349.01
12:37:01|25352.02
12:37:02|25352.02
12:37:03|25352.02
12:37:04|25352.02
12:37:05|25347.57
12:37:06|25346.
12:37:07|25346.
12:37:08|25348.
12:37:09|25348.
12:37:10|25349.38
12:37:11|25353.
12:37:12|25353.
12:37:13|25353.
12:37:14|25338.42
12:37:15|25341.7
12:37:16|25351.09
12:37:17|25351.09
12:37:18|25351.09
12:37:19|25351.09
12:37:20|25351.09
12:37:21|25351.09
12:37:22|25351.09
12:37:23|25351.09
12:37:24|25351.09
12:37:25|25350.56
12:37:26|25350.56
12:37:27|25342.9
12:37:28|25342.9
12:37:29|25347.86
12:37:31|25347.86
12:37:32|25347.86
12:37:33|25347.86
12:37:34|25350.02
12:37:35|25350.02
12:37:36|25352.13
12:37:37|25352.13
12:37:38|25349.
12:37:39|25348.53
12:37:40|25343.86
12:37:41|25344.
12:37:42|25347.27
12:37:43|25349.
12:37:44|25349.
12:37:45|25349.
12:37:46|25349.
12:37:47|25349.
12:37:48|25349.
12:37:49|25352.
12:37:50|25352.
12:37:51|25352.
12:37:52|25352.
12:37:53|25352.
12:37:54|25352.
12:37:55|25352.
12:37:56|25352.
12:37:58|25347.01
12:37:58|25343.81
12:37:59|25343.69
12:38:00|25343.72
12:38:01|25343.72
12:38:02|25343.72
12:38:03|25343.72
12:38:04|25342.87
12:38:05|25342.87
12:38:06|25342.87
12:38:07|25342.87
12:38:08|25342.87
12:38:09|25342.87
12:38:10|25347.99
12:38:12|25347.87
12:38:12|25347.87
12:38:13|25347.86
12:38:14|25347.86
12:38:15|25347.86
12:38:17|25345.05
12:38:17|25345.05
12:38:18|25345.05
12:38:19|25345.05
12:38:20|25344.99
12:38:21|25344.99
12:38:22|25344.99
12:38:23|25344.99
12:38:24|25345.
12:38:25|25345.
12:38:26|25345.
12:38:28|25345.
12:38:28|25345.
12:38:30|25347.11
12:38:30|25347.11
12:38:32|25347.11
12:38:33|25347.11
12:38:34|25347.11
12:38:35|25347.11
12:38:36|25347.11
12:38:37|25347.11
12:38:38|25347.11
12:38:39|25347.11
12:38:40|25347.11
12:38:41|25347.11
12:38:43|25347.76
12:38:43|25347.74
12:38:44|25347.74
12:38:46|25347.74
12:38:47|25347.74
12:38:48|25347.35
12:38:48|25347.35
12:38:50|25347.35
12:38:51|25347.35
12:38:51|25346.72
12:38:53|25346.72
12:38:54|25343.21
12:38:54|25344.19
12:38:55|25344.19
12:38:57|25344.19
12:38:58|25344.19
12:38:59|25344.19
12:38:59|25344.19
12:39:01|25344.19
12:39:02|25344.19
12:39:02|25348.
12:39:04|25348.
12:39:05|25348.
12:39:05|25347.96
12:39:07|25347.96
12:39:08|25348.
12:39:09|25349.52
12:39:10|25348.87
12:39:11|25348.87
12:39:12|25348.87
12:39:13|25348.87
12:39:14|25348.87
12:39:15|25348.87
12:39:16|25348.87
12:39:17|25348.87
12:39:18|25348.87
12:39:19|25349.11
12:39:20|25349.11
12:39:21|25349.11
12:39:22|25349.11
12:39:23|25349.11
12:39:24|25353.22
12:39:25|25353.22
12:39:26|25353.22
12:39:27|25353.22
12:39:28|25353.22
12:39:29|25353.22
12:39:30|25353.22
12:39:31|25353.22
12:39:32|25353.22
12:39:34|25350.92
12:39:35|25350.92
12:39:36|25350.92
12:39:37|25350.92
12:39:38|25350.92
12:39:39|25350.92
12:39:40|25350.92
12:39:41|25350.92
12:39:42|25350.92
12:39:43|25350.92
12:39:44|25350.92
12:39:45|25354.
12:39:46|25354.
12:39:47|25353.69
12:39:48|25351.42
12:39:49|25351.42
12:39:51|25351.42
12:39:51|25351.42
12:39:52|25351.42
12:39:53|25351.42
12:39:54|25351.42
12:39:56|25351.42
12:39:56|25351.42
12:39:57|25351.42
12:39:58|25353.17
12:39:59|25353.17
12:40:00|25353.17
12:40:02|25353.17
12:40:02|25353.17
12:40:03|25353.17
12:40:04|25351.51
12:40:05|25358.84
12:40:07|25358.84
12:40:07|25358.84
12:40:08|25358.84
12:40:09|25358.85
12:40:10|25358.85
12:40:11|25358.85
12:40:12|25358.85
12:40:13|25358.85
12:40:14|25358.85
12:40:15|25358.85
12:40:16|25358.85
12:40:18|25358.85
12:40:18|25358.85
12:40:19|25358.85
12:40:20|25358.85
12:40:21|25358.85
12:40:23|25358.85
12:40:23|25358.85
12:40:24|25358.85
12:40:25|25358.85
12:40:27|25358.85
12:40:28|25367.57
12:40:28|25367.57
12:40:29|25367.57
12:40:30|25367.57
12:40:31|25367.57
12:40:33|25367.57
12:40:34|25371.69
12:40:35|25371.69
12:40:37|25371.69
12:40:38|25371.73
12:40:39|25371.73
12:40:40|25371.73
12:40:41|25371.73
12:40:42|25371.73
12:40:43|25371.73
12:40:44|25375.
12:40:45|25369.71
12:40:46|25369.71
12:40:47|25369.71
12:40:48|25369.71
12:40:49|25369.71
12:40:50|25369.71
12:40:51|25369.71
12:40:52|25369.71
12:40:53|25369.71
12:40:54|25369.71
12:40:55|25366.76
12:40:56|25366.76
12:40:57|25366.76
12:40:58|25366.76
12:40:59|25366.76
12:41:00|25372.13
12:41:01|25372.23
12:41:02|25372.23
12:41:03|25372.61
12:41:04|25372.61
12:41:05|25372.61
12:41:07|25372.61
12:41:07|25372.61
12:41:08|25372.61
12:41:09|25372.61
12:41:10|25365.03
12:41:11|25365.03
12:41:12|25365.03
12:41:13|25365.03
12:41:14|25365.03
12:41:15|25365.03
12:41:16|25365.03
12:41:17|25365.03
12:41:18|25365.03
12:41:19|25365.03
12:41:20|25365.03
12:41:21|25365.03
12:41:22|25366.09
12:41:23|25366.09
12:41:25|25366.49
12:41:25|25367.46
12:41:26|25367.46
12:41:27|25367.46
12:41:29|25367.46
12:41:29|25367.46
12:41:31|25367.46
12:41:32|25369.
12:41:32|25369.
12:41:33|25369.
12:41:35|25370.75
12:41:36|25370.75
12:41:37|25370.75
12:41:38|25370.79
12:41:39|25370.79
12:41:40|25370.79
12:41:42|25370.79
12:41:42|25370.79
12:41:43|25370.79
12:41:44|25370.79
12:41:45|25370.79
12:41:46|25370.79
12:41:47|25370.79
12:41:48|25370.79
12:41:49|25370.79
12:41:50|25370.79
12:41:51|25370.79
12:41:53|25370.79
12:41:54|25370.79
12:41:55|25370.79
12:41:56|25370.79
12:41:57|25370.79
12:41:58|25370.79
12:41:59|25372.69
12:42:00|25372.69
12:42:00|25370.01
12:42:02|25366.3
12:42:03|25366.3
12:42:04|25366.3
12:42:05|25366.3
12:42:06|25366.3
12:42:07|25366.3
12:42:08|25366.3
12:42:09|25366.3
12:42:09|25364.15
12:42:10|25364.15
12:42:12|25364.15
12:42:13|25361.62
12:42:14|25362.43
12:42:15|25362.43
12:42:16|25362.43
12:42:17|25362.43
12:42:18|25362.43
12:42:19|25362.43
12:42:20|25366.
12:42:21|25366.
12:42:21|25366.
12:42:22|25366.
12:42:23|25364.27
12:42:25|25363.84
12:42:26|25363.84
12:42:27|25362.42
12:42:28|25362.42
12:42:29|25362.42
12:42:30|25362.43
12:42:30|25362.43
12:42:32|25361.
12:42:33|25361.09
12:42:33|25361.46
12:42:35|25362.32
12:42:36|25362.32
12:42:37|25362.32
12:42:38|25362.32
12:42:39|25362.32
12:42:41|25362.32
12:42:41|25362.32
12:42:42|25360.59
12:42:44|25360.59
12:42:45|25358.38
12:42:45|25358.38
12:42:46|25358.38
12:42:48|25356.25
12:42:49|25356.25
12:42:50|25356.25
12:42:51|25356.25
12:42:52|25356.25
12:42:53|25356.25
12:42:54|25356.25
12:42:55|25356.25
12:42:56|25356.25
12:42:57|25356.25
12:42:58|25358.4
12:42:59|25358.4
12:43:00|25358.4
12:43:01|25358.41
12:43:02|25358.4
12:43:03|25358.4
12:43:04|25358.4
12:43:05|25360.19
12:43:06|25360.19
12:43:07|25360.19
12:43:08|25360.19
12:43:09|25360.19
12:43:10|25360.18
12:43:11|25360.18
12:43:12|25361.
12:43:13|25361.
12:43:14|25361.
12:43:15|25361.
12:43:16|25361.
12:43:17|25361.
12:43:18|25361.
12:43:19|25361.
12:43:20|25361.
12:43:21|25361.
12:43:22|25361.
12:43:23|25361.
12:43:24|25361.
12:43:25|25361.
12:43:26|25361.
12:43:27|25361.
12:43:28|25361.
12:43:29|25361.
12:43:30|25361.44
12:43:31|25362.08
12:43:32|25362.08
12:43:34|25362.08
12:43:34|25362.08
12:43:35|25362.08
12:43:37|25362.08
12:43:38|25362.08
12:43:39|25362.08
12:43:40|25363.56
12:43:41|25363.56
12:43:42|25363.56
12:43:43|25363.56
12:43:45|25363.56
12:43:46|25363.56
12:43:46|25363.56
12:43:48|25363.56
12:43:48|25363.56
12:43:50|25363.56
12:43:51|25363.56
12:43:51|25363.56
12:43:52|25363.56
12:43:54|25363.56
12:43:55|25367.15
12:43:56|25367.15
12:43:56|25367.15
12:43:58|25367.15
12:43:58|25367.15
12:43:59|25367.15
12:44:00|25367.15
12:44:02|25367.15
12:44:02|25367.88
12:44:04|25367.88
12:44:05|25364.87
12:44:06|25364.98
12:44:06|25364.98
12:44:07|25364.98
12:44:09|25364.98
12:44:09|25364.98
12:44:11|25364.98
12:44:11|25364.98
12:44:13|25364.98
12:44:14|25364.69
12:44:14|25364.69
12:44:16|25364.69
12:44:17|25364.69
12:44:18|25364.7
12:44:19|25364.69
12:44:19|25364.73
12:44:21|25364.73
12:44:22|25364.73
12:44:23|25364.97
12:44:24|25364.97
12:44:25|25364.97
12:44:26|25364.97
12:44:26|25364.97
12:44:28|25364.97
12:44:29|25364.97
12:44:30|25364.97
12:44:31|25364.97
12:44:32|25364.97
12:44:33|25364.97
12:44:34|25364.8
12:44:35|25364.8
12:44:36|25364.8
12:44:37|25364.8
12:44:38|25364.8
12:44:39|25364.8
12:44:40|25369.63
12:44:41|25369.63
12:44:42|25369.63
12:44:43|25369.63
12:44:45|25369.63
12:44:46|25369.63
12:44:47|25369.63
12:44:48|25369.63
12:44:49|25369.63
12:44:50|25367.96
12:44:51|25367.96
12:44:52|25367.96
12:44:53|25367.96
12:44:54|25367.96
12:44:55|25367.96
12:44:56|25367.96
12:44:57|25367.96
12:44:58|25367.96
12:44:59|25367.96
12:45:00|25367.96
12:45:01|25367.96
12:45:02|25367.96
12:45:03|25367.96
12:45:04|25367.96
12:45:05|25368.16
12:45:07|25368.16
12:45:07|25369.
12:45:08|25369.
12:45:09|25369.
12:45:10|25369.
12:45:11|25369.
12:45:12|25369.04
12:45:13|25369.04
12:45:14|25371.96
12:45:15|25371.96
12:45:17|25371.96
12:45:18|25371.96
12:45:18|25371.96
12:45:19|25372.
12:45:20|25372.
12:45:22|25372.
12:45:22|25372.
12:45:24|25372.
12:45:25|25372.
12:45:25|25372.
12:45:27|25372.
12:45:28|25372.
12:45:29|25372.
12:45:30|25372.
12:45:31|25372.
12:45:32|25372.
12:45:33|25372.59
12:45:34|25372.59
12:45:35|25372.59
12:45:36|25375.69
12:45:37|25375.69
12:45:38|25375.69
12:45:40|25375.69
12:45:41|25375.69
12:45:43|25375.69
12:45:43|25375.69
12:45:44|25377.99
12:45:45|25377.99
12:45:47|25377.99
12:45:48|25377.99
12:45:49|25375.2
12:45:50|25375.2
12:45:51|25375.2
12:45:52|25375.2
12:45:52|25375.2
12:45:53|25375.2
12:45:54|25375.2
12:45:55|25375.2
12:45:57|25375.2
12:45:58|25375.2
12:45:59|25375.2
12:46:00|25373.1
12:46:01|25373.1
12:46:02|25373.1
12:46:02|25373.1
12:46:04|25373.1
12:46:05|25373.1
12:46:06|25373.1
12:46:07|25370.14
12:46:08|25370.14
12:46:09|25370.68
12:46:10|25368.87
12:46:11|25368.87
12:46:12|25368.87
12:46:13|25368.87
12:46:14|25368.87
12:46:15|25368.87
12:46:16|25368.87
12:46:17|25368.87
12:46:18|25370.27
12:46:20|25370.27
12:46:20|25370.27
12:46:21|25370.27
12:46:22|25370.27
12:46:23|25370.27
12:46:24|25368.78
12:46:25|25368.78
12:46:26|25368.78
12:46:27|25368.78
12:46:28|25368.78
12:46:29|25368.78
12:46:30|25368.78
12:46:31|25370.79
12:46:32|25370.78
12:46:33|25370.78
12:46:34|25370.78
12:46:35|25370.79
12:46:36|25370.79
12:46:37|25370.79
12:46:38|25370.79
12:46:40|25370.79
12:46:41|25370.79
12:46:42|25370.68
12:46:44|25370.68
12:46:45|25370.68
12:46:45|25370.68
12:46:47|25370.68
12:46:48|25370.68
12:46:48|25370.79
12:46:49|25370.79
12:46:50|25370.79
12:46:52|25370.79
12:46:53|25370.79
12:46:53|25370.79
12:46:55|25370.79
12:46:56|25370.79
12:46:56|25370.79
12:46:58|25370.79
12:46:59|25370.79
12:47:00|25370.79
12:47:01|25370.79
12:47:01|25370.68
12:47:03|25366.23
12:47:04|25366.4
12:47:05|25366.39
12:47:06|25366.4
12:47:07|25366.4
12:47:08|25366.4
12:47:09|25366.4
12:47:10|25366.4
12:47:11|25364.
12:47:12|25364.
12:47:13|25363.03
12:47:14|25363.67
12:47:15|25363.03
12:47:16|25363.03
12:47:17|25363.03
12:47:18|25363.03
12:47:19|25363.01
12:47:20|25363.01
12:47:21|25363.01
12:47:22|25363.01
12:47:23|25363.01
12:47:24|25363.01
12:47:25|25363.01
12:47:26|25363.01
12:47:27|25363.01
12:47:28|25363.01
12:47:29|25363.01
12:47:30|25363.01
12:47:31|25363.01
12:47:32|25363.01
12:47:33|25363.01
12:47:34|25362.
12:47:35|25362.
12:47:36|25362.
12:47:37|25362.
12:47:38|25362.
12:47:39|25361.95
12:47:40|25361.96
12:47:42|25361.96
12:47:42|25361.92
12:47:44|25361.92
12:47:45|25360.4
12:47:46|25360.4
12:47:47|25360.4
12:47:48|25360.4
12:47:49|25360.4
12:47:50|25360.4
12:47:51|25362.
12:47:52|25361.99
12:47:53|25361.99
12:47:55|25361.99
12:47:55|25361.99
12:47:56|25361.99
12:47:57|25361.99
12:47:58|25361.99
12:47:59|25360.01
12:48:01|25360.01
12:48:02|25360.01
12:48:03|25360.01
12:48:04|25360.01
12:48:05|25360.01
12:48:06|25362.
12:48:06|25362.
12:48:07|25362.
12:48:09|25362.
12:48:09|25362.
12:48:11|25362.
12:48:12|25362.
12:48:13|25362.
12:48:14|25362.
12:48:15|25362.
12:48:16|25362.
12:48:17|25362.
12:48:18|25362.
12:48:19|25362.
12:48:19|25362.
12:48:21|25362.
12:48:22|25362.
12:48:23|25362.
12:48:24|25362.
12:48:25|25360.
12:48:26|25360.
12:48:27|25360.
12:48:28|25360.
12:48:29|25360.
12:48:30|25360.
12:48:31|25360.28
12:48:32|25360.28
12:48:33|25360.28
12:48:34|25360.28
12:48:35|25360.28
12:48:35|25360.28
12:48:37|25360.28
12:48:38|25360.28
12:48:39|25360.28
12:48:40|25360.28
12:48:41|25360.28
12:48:42|25360.28
12:48:44|25360.28
12:48:44|25360.28
12:48:46|25360.28
12:48:47|25360.
12:48:48|25360.
12:48:49|25360.
12:48:50|25360.
12:48:51|25360.
12:48:52|25360.
12:48:53|25360.
12:48:54|25354.66
12:48:55|25354.66
12:48:56|25354.66
12:48:57|25354.66
12:48:58|25354.66
12:48:59|25354.66
12:49:00|25354.66
12:49:01|25356.11
12:49:02|25356.11
12:49:03|25356.11
12:49:04|25356.11
12:49:05|25356.11
12:49:06|25356.11
12:49:07|25356.11
12:49:08|25356.11
12:49:09|25352.34
12:49:10|25352.34
12:49:11|25352.34
12:49:12|25352.34
12:49:13|25352.34
12:49:14|25352.34
12:49:15|25352.63
12:49:16|25352.63
12:49:17|25352.63
12:49:18|25352.63
12:49:19|25352.63
12:49:20|25352.63
12:49:21|25356.27
12:49:22|25356.27
12:49:23|25356.26
12:49:24|25356.26
12:49:25|25356.26
12:49:26|25356.27
12:49:27|25356.27
12:49:28|25356.27
12:49:29|25356.27
12:49:30|25354.95
12:49:31|25355.66
12:49:32|25355.78
12:49:33|25353.69
12:49:34|25353.69
12:49:35|25353.69
12:49:36|25353.69
12:49:37|25353.69
12:49:38|25353.69
12:49:39|25353.69
12:49:40|25353.69
12:49:41|25353.69
12:49:42|25353.69
12:49:43|25353.69
12:49:45|25354.
12:49:46|25354.
12:49:47|25354.
12:49:48|25354.
12:49:49|25354.25
12:49:50|25354.05
12:49:51|25354.3
12:49:52|25354.
12:49:54|25356.07
12:49:54|25356.07
12:49:55|25356.26
12:49:56|25356.26
12:49:57|25356.26
12:49:59|25356.26
12:50:00|25356.26
12:50:01|25356.26
12:50:02|25356.26
12:50:03|25356.26
12:50:05|25356.26
12:50:05|25356.26
12:50:06|25353.01
12:50:07|25353.01
12:50:08|25353.01
12:50:09|25353.01
12:50:10|25353.01
12:50:11|25353.01
12:50:12|25353.01
12:50:13|25353.01
12:50:14|25353.01
12:50:15|25353.01
12:50:16|25353.01
12:50:17|25353.01
12:50:18|25353.01
12:50:19|25353.01
12:50:20|25353.01
12:50:21|25356.53
12:50:22|25356.53
12:50:23|25356.53
12:50:24|25356.53
12:50:25|25356.53
12:50:26|25356.53
12:50:27|25356.53
12:50:28|25356.53
12:50:29|25356.53
12:50:30|25356.53
12:50:31|25358.
12:50:32|25358.
12:50:33|25358.
12:50:34|25358.
12:50:35|25358.
12:50:36|25361.54
12:50:37|25361.54
12:50:38|25361.59
12:50:39|25361.59
12:50:40|25361.59
12:50:41|25361.59
12:50:42|25361.59
12:50:43|25361.59
12:50:44|25361.59
12:50:45|25367.68
12:50:46|25367.68
12:50:48|25367.68
12:50:48|25367.68
12:50:49|25367.68
12:50:51|25368.16
12:50:52|25368.16
12:50:53|25368.16
12:50:54|25368.16
12:50:55|25368.16
12:50:56|25368.16
12:50:57|25368.16
12:50:58|25368.16
12:50:59|25368.16
12:51:00|25368.16
12:51:01|25368.16
12:51:02|25368.16
12:51:03|25368.16
12:51:04|25368.16
12:51:05|25368.16
12:51:06|25368.16
12:51:07|25368.16
12:51:08|25368.16
12:51:09|25368.16
12:51:10|25368.16
12:51:11|25368.16
12:51:12|25363.
12:51:13|25363.
12:51:14|25363.
12:51:15|25363.
12:51:16|25363.28
12:51:17|25363.28
12:51:18|25363.28
12:51:19|25363.28
12:51:21|25363.28
12:51:21|25363.28
12:51:22|25363.28
12:51:23|25363.28
12:51:24|25363.28
12:51:25|25363.28
12:51:26|25363.28
12:51:27|25363.28
12:51:28|25363.28
12:51:29|25363.28
12:51:30|25363.28
12:51:31|25363.28
12:51:32|25363.28
12:51:33|25360.9
12:51:34|25360.9
12:51:35|25360.9
12:51:36|25360.9
12:51:38|25360.9
12:51:38|25360.9
12:51:39|25360.9
12:51:40|25360.9
12:51:41|25360.9
12:51:42|25360.9
12:51:43|25360.9
12:51:44|25360.9
12:51:46|25360.9
12:51:47|25360.9
12:51:49|25360.89
12:51:49|25362.
12:51:50|25362.
12:51:52|25362.
12:51:53|25362.
12:51:54|25362.
12:51:55|25361.92
12:51:56|25361.92
12:51:57|25361.04
12:51:57|25360.01
12:51:59|25360.01
12:52:00|25360.01
12:52:01|25360.1
12:52:02|25360.1
12:52:03|25360.1
12:52:04|25360.1
12:52:05|25360.14
12:52:06|25360.14
12:52:07|25360.79
12:52:08|25360.79
12:52:09|25360.79
12:52:10|25360.79
12:52:11|25360.18
12:52:12|25360.18
12:52:13|25360.18
12:52:14|25360.18
12:52:15|25360.18
12:52:16|25360.18
12:52:17|25360.18
12:52:18|25360.18
12:52:19|25360.18
12:52:20|25360.18
12:52:21|25360.23
12:52:22|25360.23
12:52:23|25360.23
12:52:24|25360.52
12:52:25|25360.52
12:52:26|25360.52
12:52:27|25360.1
12:52:28|25360.1
12:52:29|25360.1
12:52:30|25360.1
12:52:31|25360.1
12:52:32|25360.1
12:52:33|25360.1
12:52:34|25360.1
12:52:35|25360.1
12:52:36|25360.1
12:52:37|25360.1
12:52:38|25360.1
12:52:39|25360.1
12:52:40|25360.1
12:52:41|25360.1
12:52:43|25360.1
12:52:43|25360.1
12:52:44|25360.17
12:52:46|25360.17
12:52:47|25360.18
12:52:48|25360.18
12:52:49|25360.18
12:52:50|25360.18
12:52:51|25360.18
12:52:52|25360.18
12:52:53|25360.18
12:52:54|25360.18
12:52:55|25360.18
12:52:56|25360.18
12:52:57|25360.18
12:52:58|25360.18
12:52:59|25360.18
12:53:00|25360.18
12:53:01|25360.18
12:53:03|25360.18
12:53:03|25360.18
12:53:04|25360.18
12:53:05|25360.18
12:53:06|25360.18
12:53:07|25360.18
12:53:09|25360.17
12:53:09|25360.17
12:53:10|25360.17
12:53:11|25360.17
12:53:12|25360.17
12:53:13|25360.17
12:53:14|25360.17
12:53:15|25360.17
12:53:16|25360.17
12:53:17|25360.17
12:53:18|25360.17
12:53:20|25360.17
12:53:20|25360.18
12:53:21|25360.18
12:53:22|25360.18
12:53:23|25360.18
12:53:24|25361.4
12:53:25|25361.4
12:53:26|25361.4
12:53:27|25361.4
12:53:28|25361.4
12:53:30|25361.4
12:53:30|25361.4
12:53:31|25361.4
12:53:32|25361.4
12:53:33|25361.4
12:53:34|25361.4
12:53:35|25361.4
12:53:36|25361.4
12:53:37|25362.76
12:53:38|25362.76
12:53:39|25363.36
12:53:40|25363.36
12:53:42|25363.36
12:53:43|25363.36
12:53:44|25363.77
12:53:44|25363.77
12:53:46|25363.97
12:53:47|25363.97
12:53:48|25363.97
12:53:49|25363.97
12:53:50|25363.97
12:53:51|25363.97
12:53:52|25363.97
12:53:53|25363.97
12:53:54|25363.97
12:53:55|25363.97
12:53:56|25363.97
12:53:57|25363.97
12:53:58|25363.97
12:53:59|25363.97
12:54:00|25363.97
12:54:01|25364.58
12:54:02|25364.58
12:54:04|25364.58
12:54:05|25364.58
12:54:05|25364.58
12:54:06|25364.58
12:54:08|25364.58
12:54:08|25364.58
12:54:09|25364.58
12:54:10|25365.32
12:54:11|25365.32
12:54:12|25365.32
12:54:13|25365.32
12:54:15|25365.32
12:54:16|25365.32
12:54:16|25367.99
12:54:17|25367.99
12:54:18|25367.99
12:54:20|25367.99
12:54:21|25368.
12:54:21|25368.
12:54:23|25368.
12:54:23|25368.
12:54:25|25368.
12:54:26|25369.38
12:54:27|25369.38
12:54:28|25369.38
12:54:29|25369.38
12:54:30|25369.38
12:54:31|25368.49
12:54:32|25368.49
12:54:33|25368.49
12:54:34|25367.54
12:54:34|25367.54
12:54:36|25367.54
12:54:37|25367.54
12:54:37|25365.
12:54:39|25365.
12:54:40|25365.
12:54:41|25365.
12:54:42|25365.
12:54:43|25365.
12:54:44|25365.
12:54:45|25365.01
12:54:46|25366.29
12:54:47|25366.29
12:54:48|25366.29
12:54:50|25366.29
12:54:50|25366.29
12:54:52|25366.24
12:54:53|25366.24
12:54:54|25366.24
12:54:54|25366.24
12:54:56|25366.24
12:54:57|25366.24
12:54:58|25366.24
12:54:59|25366.24
12:54:59|25365.93
12:55:01|25365.93
12:55:02|25365.93
12:55:03|25365.93
12:55:04|25365.88
12:55:06|25365.88
12:55:06|25365.88
12:55:07|25365.88
12:55:09|25365.88
12:55:09|25365.88
12:55:10|25365.88
12:55:11|25365.88
12:55:12|25366.47
12:55:13|25366.47
12:55:14|25366.47
12:55:15|25366.47
12:55:16|25367.4
12:55:18|25367.4
12:55:18|25367.4
12:55:19|25367.4
12:55:21|25368.92
12:55:22|25368.92
12:55:22|25368.92
12:55:23|25368.92
12:55:25|25368.08
12:55:26|25368.08
12:55:27|25368.08
12:55:28|25368.08
12:55:29|25368.08
12:55:30|25368.08
12:55:31|25368.08
12:55:32|25369.68
12:55:33|25369.68
12:55:34|25369.68
12:55:35|25369.68
12:55:36|25370.5
12:55:37|25370.5
12:55:38|25370.5
12:55:39|25370.5
12:55:40|25370.5
12:55:41|25369.01
12:55:42|25369.01
12:55:43|25369.01
12:55:44|25369.01
12:55:45|25369.01
12:55:47|25369.01
12:55:47|25369.01
12:55:49|25369.
12:55:50|25369.
12:55:50|25369.
12:55:52|25360.56
12:55:53|25360.95
12:55:54|25360.95
12:55:55|25360.95
12:55:56|25360.95
12:55:57|25360.95
12:55:57|25360.95
12:55:59|25360.95
12:56:00|25360.95
12:56:01|25360.95
12:56:02|25360.95
12:56:03|25360.95
12:56:04|25360.95
12:56:05|25360.95
12:56:06|25360.95
12:56:07|25360.95
12:56:08|25360.95
12:56:09|25360.95
12:56:10|25360.95
12:56:11|25360.95
12:56:12|25360.95
12:56:13|25361.47
12:56:14|25361.47
12:56:15|25361.47
12:56:16|25361.47
12:56:17|25361.99
12:56:18|25361.99
12:56:19|25362.7
12:56:20|25362.7
12:56:21|25364.49
12:56:22|25364.49
12:56:23|25360.82
12:56:24|25360.82
12:56:25|25360.82
12:56:26|25360.82
12:56:27|25360.82
12:56:28|25360.81
12:56:29|25360.81
12:56:30|25360.01
12:56:31|25360.01
12:56:32|25360.01
12:56:34|25360.
12:56:34|25360.
12:56:35|25360.
12:56:36|25360.
12:56:38|25360.
12:56:38|25360.
12:56:40|25360.
12:56:41|25360.
12:56:42|25360.
12:56:43|25360.
12:56:44|25360.
12:56:45|25360.
12:56:46|25360.
12:56:47|25360.
12:56:48|25360.
12:56:49|25360.
12:56:50|25360.
12:56:52|25360.
12:56:52|25360.01
12:56:53|25360.01
12:56:54|25360.01
12:56:55|25360.01
12:56:57|25360.01
12:56:58|25360.01
12:56:59|25360.01
12:57:00|25360.01
12:57:01|25360.01
12:57:02|25361.16
12:57:03|25361.16
12:57:04|25360.27
12:57:05|25361.16
12:57:06|25361.16
12:57:07|25361.16
12:57:08|25361.16
12:57:09|25361.16
12:57:10|25360.08
12:57:11|25360.08
12:57:12|25360.08
12:57:13|25360.08
12:57:14|25360.08
12:57:15|25360.22
12:57:16|25360.22
12:57:17|25365.89
12:57:18|25365.89
12:57:19|25365.89
12:57:20|25365.89
12:57:21|25364.81
12:57:22|25363.77
12:57:23|25363.77
12:57:24|25363.77
12:57:25|25363.77
12:57:26|25363.77
12:57:27|25363.77
12:57:28|25363.77
12:57:30|25363.77
12:57:30|25363.77
12:57:32|25363.77
12:57:33|25362.
12:57:34|25362.01
12:57:36|25362.
12:57:36|25362.
12:57:37|25362.
12:57:38|25363.38
12:57:40|25363.38
12:57:41|25363.38
12:57:41|25363.38
12:57:42|25363.38
12:57:44|25363.38
12:57:45|25363.38
12:57:46|25363.38
12:57:47|25363.38
12:57:48|25365.63
12:57:49|25365.63
12:57:50|25364.63
12:57:51|25364.63
12:57:52|25364.63
12:57:53|25364.63
12:57:54|25364.63
12:57:55|25364.63
12:57:55|25364.65
12:57:57|25364.65
12:57:57|25364.65
12:57:59|25364.65
12:58:00|25364.65
12:58:00|25363.93
12:58:02|25363.93
12:58:03|25363.93
12:58:04|25362.
12:58:05|25362.
12:58:06|25362.
12:58:07|25362.
12:58:08|25362.
12:58:09|25362.
12:58:10|25362.
12:58:11|25362.
12:58:12|25362.
12:58:13|25362.
12:58:14|25362.
12:58:15|25362.01
12:58:16|25362.01
12:58:17|25362.01
12:58:18|25362.01
12:58:19|25362.01
12:58:20|25362.01
12:58:21|25366.01
12:58:22|25366.01
12:58:23|25363.71
12:58:24|25363.71
12:58:25|25363.71
12:58:26|25363.71
12:58:27|25363.71
12:58:28|25363.71
12:58:29|25363.71
12:58:30|25363.71
12:58:31|25363.71
12:58:32|25363.71
12:58:33|25363.71
12:58:35|25363.71
12:58:35|25363.71
12:58:37|25363.71
12:58:38|25363.71
12:58:39|25363.71
12:58:40|25363.71
12:58:41|25363.71
12:58:42|25363.71
12:58:43|25363.7
12:58:44|25363.7
12:58:45|25363.7
12:58:46|25363.7
12:58:47|25363.7
12:58:48|25363.7
12:58:49|25363.7
12:58:50|25363.7
12:58:51|25363.7
12:58:52|25363.7
12:58:54|25363.7
12:58:54|25363.7
12:58:55|25363.7
12:58:57|25363.7
12:58:58|25366.51
12:58:59|25366.51
12:58:59|25366.51
12:59:00|25365.26
12:59:02|25365.26
12:59:03|25365.26
12:59:04|25365.26
12:59:05|25365.26
12:59:06|25363.96
12:59:07|25363.97
12:59:08|25363.97
12:59:09|25363.97
12:59:10|25363.97
12:59:11|25363.97
12:59:12|25363.97
12:59:13|25363.96
12:59:14|25363.96
12:59:15|25364.58
12:59:15|25364.58
12:59:17|25364.58
12:59:17|25364.58
12:59:19|25364.58
12:59:20|25364.58
12:59:21|25363.71
12:59:22|25363.7
12:59:23|25363.7
12:59:24|25363.7
12:59:25|25363.7
12:59:26|25363.7
12:59:27|25363.7
12:59:28|25363.7
12:59:29|25363.7
12:59:30|25360.
12:59:31|25354.02
12:59:32|25354.02
12:59:33|25354.02
12:59:34|25354.02
12:59:36|25354.02
12:59:36|25354.02
12:59:37|25354.02
12:59:38|25354.02
12:59:39|25354.02
12:59:41|25354.02
12:59:42|25355.17
12:59:43|25355.17
12:59:43|25355.17
12:59:46|25355.17
12:59:47|25355.17
12:59:48|25355.17
12:59:49|25363.66
12:59:50|25363.7
12:59:51|25369.83
12:59:53|25368.45
12:59:53|25368.45
12:59:54|25368.45
12:59:55|25368.45
12:59:56|25370.38
12:59:57|25370.39
12:59:58|25372.1
12:59:59|25373.64
13:00:00|25373.64
13:00:01|25373.64
13:00:03|25373.64
13:00:03|25373.64
13:00:05|25374.58
13:00:06|25374.58
13:00:07|25372.49
13:00:08|25372.23
13:00:09|25372.28
13:00:10|25372.25
13:00:11|25372.19
13:00:12|25372.31
13:00:13|25372.49
13:00:14|25372.49
13:00:15|25372.49
13:00:16|25372.49
13:00:17|25372.49
13:00:19|25373.42
13:00:19|25373.42
13:00:20|25373.42
13:00:21|25373.42
13:00:22|25373.42
13:00:23|25373.42
13:00:24|25373.42
13:00:25|25373.42
13:00:26|25373.42
13:00:27|25373.42
13:00:28|25373.42
13:00:30|25373.42
13:00:30|25373.42
13:00:31|25373.42
13:00:32|25373.42
13:00:33|25373.42
13:00:35|25373.42
13:00:36|25373.42
13:00:37|25372.69
13:00:38|25371.93
13:00:40|25371.93
13:00:41|25371.93
13:00:42|25371.94
13:00:43|25371.94
13:00:44|25370.39
13:00:46|25370.38
13:00:46|25370.38
13:00:47|25370.38
13:00:48|25370.27
13:00:49|25370.27
13:00:51|25368.86
13:00:51|25369.29
13:00:52|25369.29
13:00:53|25369.29
13:00:54|25369.29
13:00:56|25369.29
13:00:57|25370.74
13:00:58|25370.74
13:00:59|25370.74
13:01:00|25370.74
13:01:01|25370.74
13:01:02|25370.74
13:01:03|25370.74
13:01:04|25370.74
13:01:05|25370.74
13:01:06|25370.74
13:01:07|25370.74
13:01:08|25370.74
13:01:09|25370.74
13:01:10|25370.74
13:01:11|25370.74
13:01:13|25370.74
13:01:13|25370.74
13:01:14|25370.74
13:01:15|25370.74
13:01:16|25370.74
13:01:17|25370.74
13:01:18|25370.74
13:01:19|25370.74
13:01:20|25370.74
13:01:22|25370.74
13:01:22|25370.74
13:01:24|25370.74
13:01:24|25370.74
13:01:25|25370.74
13:01:26|25370.74
13:01:28|25370.74
13:01:29|25370.47
13:01:29|25370.47
13:01:30|25369.17
13:01:31|25369.17
13:01:33|25369.17
13:01:34|25369.17
13:01:35|25369.17
13:01:35|25369.17
13:01:37|25369.17
13:01:37|25369.17
13:01:38|25369.17
13:01:40|25369.17
13:01:40|25367.66
13:01:41|25367.66
13:01:42|25367.66
13:01:44|25367.66
13:01:45|25367.66
13:01:45|25367.66
13:01:46|25367.66
13:01:48|25367.66
13:01:48|25367.66
13:01:49|25367.66
13:01:51|25367.66
13:01:51|25367.66
13:01:53|25367.66
13:01:54|25367.66
13:01:55|25367.66
13:01:56|25367.66
13:01:57|25367.66
13:01:58|25367.66
13:01:59|25367.49
13:02:00|25367.49
13:02:02|25367.49
13:02:02|25367.49
13:02:03|25368.99
13:02:05|25368.99
13:02:06|25368.99
13:02:07|25368.99
13:02:08|25368.99
13:02:09|25368.99
13:02:10|25368.99
13:02:11|25368.99
13:02:12|25368.99
13:02:13|25368.99
13:02:14|25368.99
13:02:15|25366.18
13:02:16|25366.18
13:02:17|25366.18
13:02:18|25366.18
13:02:19|25365.47
13:02:21|25365.47
13:02:21|25365.47
13:02:22|25365.47
13:02:24|25364.56
13:02:24|25364.56
13:02:25|25364.56
13:02:26|25364.56
13:02:27|25365.53
13:02:30|25365.53
13:02:30|25365.53
13:02:31|25365.53
13:02:32|25365.53
13:02:33|25365.53
13:02:34|25365.53
13:02:35|25365.53
13:02:36|25365.53
13:02:37|25365.53
13:02:38|25365.53
13:02:40|25365.53
13:02:40|25365.53
13:02:41|25364.72
13:02:42|25364.72
13:02:43|25364.72
13:02:45|25364.72
13:02:46|25364.72
13:02:46|25364.72
13:02:48|25364.72
13:02:49|25366.83
13:02:49|25366.84
13:02:51|25366.84
13:02:52|25366.84
13:02:53|25366.84
13:02:54|25368.71
13:02:55|25368.71
13:02:57|25368.71
13:02:58|25368.71
13:02:59|25366.59
13:03:00|25366.59
13:03:01|25367.34
13:03:02|25367.33
13:03:03|25367.19
13:03:04|25367.19
13:03:05|25367.19
13:03:06|25367.19
13:03:08|25367.19
13:03:09|25367.19
13:03:10|25367.19
13:03:10|25366.54
13:03:12|25364.
13:03:12|25363.5
13:03:13|25363.5
13:03:15|25363.5
13:03:15|25364.33
13:03:17|25364.33
13:03:17|25364.33
13:03:19|25364.33
13:03:19|25364.35
13:03:21|25364.28
13:03:22|25364.28
13:03:23|25364.28
13:03:24|25362.86
13:03:25|25364.3
13:03:26|25364.3
13:03:27|25364.3
13:03:28|25364.3
13:03:29|25364.3
13:03:30|25364.3
13:03:31|25364.3
13:03:32|25364.3
13:03:33|25364.3
13:03:35|25364.3
13:03:35|25364.3
13:03:36|25364.7
13:03:37|25364.7
13:03:38|25364.7
13:03:39|25364.7
13:03:41|25364.7
13:03:41|25364.7
13:03:42|25364.7
13:03:43|25364.7
13:03:44|25366.31
13:03:45|25364.7
13:03:47|25363.32
13:03:47|25365.24
13:03:48|25365.24
13:03:49|25365.24
13:03:50|25365.24
13:03:51|25365.24
13:03:52|25365.24
13:03:53|25363.9
13:03:54|25363.9
13:03:55|25364.24
13:03:57|25364.63
13:03:58|25364.63
13:03:59|25365.51
13:04:00|25365.51
13:04:01|25365.51
13:04:02|25365.51
13:04:03|25365.51
13:04:04|25365.51
13:04:05|25365.51
13:04:06|25365.51
13:04:07|25365.51
13:04:08|25365.51
13:04:09|25365.51
13:04:10|25365.51
13:04:11|25365.51
13:04:12|25365.51
13:04:13|25364.42
13:04:14|25364.31
13:04:15|25364.31
13:04:16|25364.31
13:04:17|25364.3
13:04:18|25364.3
13:04:19|25364.3
13:04:20|25364.3
13:04:21|25364.3
13:04:22|25364.3
13:04:23|25364.3
13:04:24|25364.73
13:04:25|25364.73
13:04:26|25364.73
13:04:27|25364.73
13:04:28|25368.25
13:04:29|25368.25
13:04:30|25368.16
13:04:31|25372.96
13:04:32|25372.96
13:04:33|25372.96
13:04:34|25372.96
13:04:35|25372.96
13:04:36|25372.96
13:04:37|25367.29
13:04:38|25369.2
13:04:39|25369.2
13:04:40|25369.2
13:04:41|25369.2
13:04:42|25369.2
13:04:43|25369.2
13:04:44|25367.5
13:04:45|25367.5
13:04:46|25367.5
13:04:47|25367.5
13:04:48|25367.5
13:04:49|25367.5
13:04:50|25367.5
13:04:51|25368.06
13:04:52|25368.06
13:04:53|25368.06
13:04:54|25368.06
13:04:55|25366.26
13:04:56|25366.26
13:04:57|25366.26
13:04:59|25366.26
13:05:00|25366.26
13:05:01|25366.
13:05:02|25366.
13:05:03|25366.
13:05:04|25366.
13:05:05|25370.04
13:05:06|25370.04
13:05:07|25370.21
13:05:08|25370.41
13:05:09|25368.06
13:05:10|25368.06
13:05:11|25368.06
13:05:12|25368.06
13:05:12|25368.06
13:05:14|25368.06
13:05:15|25368.39
13:05:16|25368.39
13:05:17|25368.39
13:05:18|25368.39
13:05:19|25368.39
13:05:20|25368.39
13:05:20|25368.39
13:05:22|25369.79
13:05:22|25369.79
13:05:23|25369.79
13:05:25|25369.79
13:05:26|25369.79
13:05:26|25369.79
13:05:27|25369.79
13:05:29|25369.79
13:05:30|25368.84
13:05:31|25368.84
13:05:32|25368.84
13:05:33|25368.84
13:05:34|25368.84
13:05:35|25368.84
13:05:36|25368.84
13:05:37|25368.84
13:05:38|25368.84
13:05:39|25368.84
13:05:40|25368.84
13:05:41|25368.84
13:05:42|25368.84
13:05:44|25371.
13:05:44|25371.
13:05:45|25371.
13:05:46|25371.
13:05:47|25371.
13:05:48|25368.28
13:05:49|25368.37
13:05:50|25368.37
13:05:51|25368.37
13:05:52|25368.37
13:05:53|25370.92
13:05:54|25370.92
13:05:55|25370.92
13:05:56|25370.92
13:05:57|25370.92
13:05:58|25370.92
13:06:00|25370.92
13:06:01|25368.88
13:06:02|25368.88
13:06:04|25368.88
13:06:04|25368.88
13:06:05|25368.88
13:06:06|25368.88
13:06:07|25368.91
13:06:08|25368.91
13:06:10|25368.91
13:06:10|25368.91
13:06:11|25368.91
13:06:12|25368.91
13:06:13|25368.91
13:06:14|25368.91
13:06:15|25368.91
13:06:16|25368.91
13:06:17|25368.91
13:06:18|25368.91
13:06:20|25368.91
13:06:20|25368.91
13:06:21|25368.91
13:06:22|25368.91
13:06:23|25368.91
13:06:25|25370.88
13:06:25|25370.88
13:06:27|25370.88
13:06:27|25370.88
13:06:28|25370.88
13:06:29|25371.3
13:06:30|25371.3
13:06:32|25371.3
13:06:32|25371.3
13:06:33|25371.3
13:06:34|25371.3
13:06:36|25371.3
13:06:36|25371.3
13:06:37|25371.3
13:06:38|25371.3
13:06:39|25377.
13:06:40|25377.
13:06:41|25377.
13:06:42|25377.
13:06:43|25373.61
13:06:44|25373.68
13:06:45|25373.68
13:06:46|25373.68
13:06:47|25375.63
13:06:48|25375.63
13:06:49|25375.63
13:06:50|25375.63
13:06:51|25375.63
13:06:53|25375.63
13:06:54|25376.35
13:06:54|25376.35
13:06:55|25376.35
13:06:56|25376.35
13:06:57|25376.35
13:06:58|25376.35
13:07:00|25375.68
13:07:01|25375.68
13:07:03|25375.68
13:07:03|25375.33
13:07:05|25375.33
13:07:06|25375.33
13:07:07|25373.94
13:07:08|25373.94
13:07:09|25373.94
13:07:09|25373.94
13:07:10|25373.94
13:07:12|25373.94
13:07:12|25373.94
13:07:14|25373.94
13:07:14|25373.94
13:07:16|25373.94
13:07:17|25373.94
13:07:18|25373.94
13:07:19|25374.13
13:07:19|25374.13
13:07:21|25374.13
13:07:22|25374.13
13:07:22|25374.13
13:07:24|25374.12
13:07:25|25374.12
13:07:26|25374.12
13:07:27|25374.12
13:07:28|25374.12
13:07:29|25374.12
13:07:30|25374.12
13:07:31|25374.12
13:07:32|25374.12
13:07:33|25375.46
13:07:34|25375.46
13:07:35|25375.46
13:07:36|25375.46
13:07:37|25375.46
13:07:38|25375.47
13:07:39|25376.97
13:07:40|25376.97
13:07:41|25376.97
13:07:42|25376.97
13:07:43|25376.97
13:07:44|25376.97
13:07:45|25376.97
13:07:46|25374.07
13:07:47|25374.08
13:07:48|25374.08
13:07:49|25374.08
13:07:50|25374.08
13:07:51|25374.08
13:07:52|25374.08
13:07:53|25375.96
13:07:54|25375.96
13:07:55|25375.96
13:07:57|25374.42
13:07:57|25374.42
13:07:58|25374.42
13:07:59|25374.42
13:08:00|25374.42
13:08:01|25374.42
13:08:03|25374.42
13:08:04|25374.39
13:08:05|25374.39
13:08:05|25374.39
13:08:07|25374.39
13:08:08|25374.39
13:08:09|25374.39
13:08:10|25374.39
13:08:11|25374.39
13:08:12|25374.39
13:08:13|25374.39
13:08:14|25376.45
13:08:15|25376.45
13:08:16|25376.45
13:08:17|25376.45
13:08:18|25376.45
13:08:19|25376.45
13:08:20|25376.45
13:08:21|25376.45
13:08:22|25376.45
13:08:23|25376.45
13:08:25|25374.07
13:08:25|25374.07
13:08:26|25374.07
13:08:27|25374.07
13:08:28|25374.07
13:08:29|25374.07
13:08:30|25374.07
13:08:31|25374.07
13:08:32|25374.07
13:08:33|25374.07
13:08:34|25374.07
13:08:35|25374.07
13:08:37|25374.07
13:08:37|25374.08
13:08:38|25374.08
13:08:39|25374.08
13:08:40|25374.08
13:08:41|25374.08
13:08:42|25374.08
13:08:43|25374.08
13:08:44|25374.08
13:08:45|25374.08
13:08:46|25374.08
13:08:47|25374.07
13:08:48|25374.07
13:08:49|25374.07
13:08:50|25374.07
13:08:51|25374.07
13:08:52|25374.07
13:08:53|25374.07
13:08:54|25374.07
13:08:55|25374.07
13:08:56|25374.07
13:08:57|25374.07
13:08:59|25374.07
13:08:59|25374.07
13:09:00|25374.07
13:09:02|25374.07
13:09:03|25374.07
13:09:04|25374.07
13:09:05|25374.07
13:09:06|25374.39
13:09:07|25374.39
13:09:08|25374.38
13:09:10|25374.38
13:09:10|25374.38
13:09:11|25374.38
13:09:12|25374.38
13:09:13|25374.38
13:09:15|25374.38
13:09:15|25374.38
13:09:17|25374.18
13:09:17|25374.18
13:09:19|25374.18
13:09:20|25374.18
13:09:21|25374.17
13:09:21|25374.18
13:09:23|25374.08
13:09:24|25374.07
13:09:24|25374.07
13:09:26|25374.07
13:09:27|25374.07
13:09:28|25374.07
13:09:28|25374.07
13:09:29|25374.07
13:09:31|25374.07
13:09:32|25374.07
13:09:33|25374.07
13:09:34|25374.07
13:09:35|25374.07
13:09:35|25374.07
13:09:37|25374.07
13:09:38|25374.07
13:09:38|25374.07
13:09:40|25374.07
13:09:41|25374.07
13:09:42|25374.07
13:09:43|25374.07
13:09:44|25374.07
13:09:45|25374.07
13:09:46|25374.07
13:09:47|25374.07
13:09:48|25374.07
13:09:49|25374.07
13:09:49|25374.07
13:09:50|25374.07
13:09:52|25374.07
13:09:52|25374.07
13:09:54|25374.07
13:09:55|25374.
13:09:56|25374.
13:09:57|25374.
13:09:57|25374.
13:09:59|25374.
13:10:00|25374.
13:10:01|25365.41
13:10:02|25365.41
13:10:02|25365.41
13:10:04|25368.01
13:10:05|25373.7
13:10:06|25373.7
13:10:07|25365.05
13:10:08|25363.81
13:10:10|25363.81
13:10:10|25363.81
13:10:11|25363.81
13:10:12|25366.27
13:10:13|25366.27
13:10:14|25366.27
13:10:15|25366.27
13:10:16|25366.27
13:10:17|25366.27
13:10:18|25366.27
13:10:19|25366.27
13:10:20|25366.27
13:10:21|25366.27
13:10:23|25366.27
13:10:24|25364.82
13:10:24|25364.82
13:10:26|25364.82
13:10:26|25364.82
13:10:28|25364.82
13:10:28|25364.82
13:10:30|25364.82
13:10:30|25364.82
13:10:31|25364.82
13:10:33|25364.83
13:10:34|25364.83
13:10:34|25364.83
13:10:35|25364.83
13:10:37|25364.83
13:10:38|25364.83
13:10:39|25364.83
13:10:40|25364.83
13:10:41|25364.83
13:10:42|25364.83
13:10:43|25364.83
13:10:44|25364.83
13:10:45|25364.83
13:10:47|25364.83
13:10:48|25364.83
13:10:49|25364.83
13:10:50|25364.83
13:10:50|25364.83
13:10:52|25364.83
13:10:52|25379.72
13:10:54|25376.
13:10:55|25376.
13:10:56|25376.
13:10:57|25375.07
13:10:58|25375.07
13:11:00|25375.07
13:11:00|25375.07
13:11:02|25375.07
13:11:02|25375.07
13:11:04|25375.07
13:11:05|25374.93
13:11:06|25374.93
13:11:07|25374.93
13:11:08|25374.93
13:11:09|25374.93
13:11:10|25374.93
13:11:11|25374.93
13:11:13|25374.93
13:11:14|25374.93
13:11:14|25374.93
13:11:16|25374.93
13:11:17|25374.93
13:11:17|25374.93
13:11:18|25374.93
13:11:19|25374.93
13:11:21|25374.95
13:11:21|25374.95
13:11:23|25374.95
13:11:24|25373.01
13:11:25|25373.14
13:11:25|25373.14
13:11:27|25373.14
13:11:28|25373.14
13:11:29|25373.63
13:11:30|25373.63
13:11:31|25373.63
13:11:32|25375.24
13:11:33|25375.24
13:11:34|25375.24
13:11:35|25375.24
13:11:36|25375.24
13:11:37|25375.24
13:11:38|25375.24
13:11:39|25375.24
13:11:40|25375.24
13:11:41|25375.24
13:11:42|25375.24
13:11:43|25375.24
13:11:44|25375.24
13:11:45|25375.24
13:11:46|25375.24
13:11:47|25375.24
13:11:48|25375.24
13:11:49|25376.54
13:11:50|25376.54
13:11:52|25376.54
13:11:52|25376.54
13:11:53|25376.54
13:11:54|25376.54
13:11:55|25376.54
13:11:56|25377.6
13:11:57|25377.6
13:11:58|25377.6
13:11:59|25377.6
13:12:00|25377.6
13:12:01|25377.6
13:12:02|25377.6
13:12:04|25377.6
13:12:05|25377.6
13:12:06|25377.6
13:12:07|25377.6
13:12:08|25377.6
13:12:08|25377.6
13:12:10|25377.6
13:12:11|25377.6
13:12:13|25377.6
13:12:13|25377.6
13:12:14|25377.6
13:12:15|25377.6
13:12:16|25377.6
13:12:18|25377.6
13:12:18|25377.6
13:12:20|25374.69
13:12:21|25374.69
13:12:21|25374.69
13:12:23|25374.69
13:12:24|25373.49
13:12:25|25373.49
13:12:26|25373.49
13:12:27|25373.53
13:12:28|25373.54
13:12:29|25373.58
13:12:30|25373.58
13:12:31|25373.58
13:12:32|25373.58
13:12:33|25373.58
13:12:34|25375.99
13:12:35|25376.39
13:12:36|25376.8
13:12:37|25376.8
13:12:38|25376.8
13:12:39|25376.8
13:12:40|25376.8
13:12:41|25376.8
13:12:42|25376.8
13:12:43|25376.8
13:12:44|25376.79
13:12:45|25376.79
13:12:46|25376.79
13:12:47|25376.79
13:12:48|25376.79
13:12:49|25376.79
13:12:50|25376.79
13:12:51|25376.79
13:12:52|25376.79
13:12:53|25381.99
13:12:54|25381.99
13:12:55|25381.99
13:12:56|25381.99
13:12:57|25381.99
13:12:58|25381.99
13:12:59|25381.99
13:13:01|25381.99
13:13:01|25381.99
13:13:02|25381.99
13:13:04|25381.35
13:13:04|25381.35
13:13:06|25381.35
13:13:07|25381.35
13:13:08|25381.35
13:13:09|25381.33
13:13:10|25381.33
13:13:11|25381.33
13:13:12|25381.33
13:13:13|25380.
13:13:14|25380.
13:13:15|25380.
13:13:16|25380.
13:13:17|25378.97
13:13:18|25378.97
13:13:19|25378.97
13:13:20|25378.97
13:13:21|25378.97
13:13:24|25378.97
13:13:24|25379.2
13:13:25|25379.2
13:13:26|25379.2
13:13:27|25378.98
13:13:28|25378.98
13:13:29|25379.26
13:13:30|25379.26
13:13:32|25379.26
13:13:33|25379.26
13:13:34|25379.26
13:13:35|25379.26
13:13:36|25380.51
13:13:37|25380.51
13:13:38|25381.31
13:13:39|25382.
13:13:40|25382.42
13:13:41|25382.42
13:13:42|25382.42
13:13:43|25382.42
13:13:43|25382.42
13:13:45|25382.42
13:13:46|25382.42
13:13:47|25382.42
13:13:48|25382.42
13:13:49|25379.
13:13:50|25379.
13:13:51|25379.
13:13:51|25379.
13:13:53|25379.
13:13:54|25379.47
13:13:55|25379.47
13:13:55|25379.47
13:13:57|25379.47
13:13:58|25379.47
13:13:58|25379.47
13:13:59|25379.47
13:14:00|25379.47
13:14:01|25379.47
13:14:03|25379.47
13:14:04|25379.47
13:14:05|25379.47
13:14:06|25379.47
13:14:08|25374.
13:14:09|25376.94
13:14:09|25376.86
13:14:11|25374.49
13:14:12|25374.49
13:14:13|25374.49
13:14:14|25374.49
13:14:15|25374.49
13:14:15|25374.49
13:14:17|25374.49
13:14:18|25374.49
13:14:19|25374.49
13:14:20|25377.08
13:14:21|25377.08
13:14:21|25377.08
13:14:23|25377.08
13:14:24|25377.08
13:14:25|25377.08
13:14:26|25377.08
13:14:27|25377.08
13:14:28|25377.08
13:14:29|25377.04
13:14:30|25377.04
13:14:31|25377.04
13:14:32|25374.49
13:14:33|25374.49
13:14:34|25374.49
13:14:35|25374.49
13:14:36|25374.49
13:14:37|25374.49
13:14:38|25374.49
13:14:39|25374.49
13:14:40|25374.49
13:14:41|25374.49
13:14:42|25374.49
13:14:43|25374.49
13:14:44|25374.49
13:14:45|25374.49
13:14:46|25374.49
13:14:47|25374.49
13:14:48|25374.49
13:14:49|25374.49
13:14:50|25374.49
13:14:51|25374.49
13:14:52|25374.49
13:14:53|25374.49
13:14:54|25374.49
13:14:55|25374.49
13:14:56|25374.49
13:14:57|25375.16
13:14:58|25375.16
13:14:59|25374.95
13:15:01|25374.95
13:15:01|25374.95
13:15:02|25374.95
13:15:03|25374.95
13:15:04|25374.95
13:15:06|25374.95
13:15:07|25374.88
13:15:08|25374.88
13:15:09|25374.88
13:15:10|25374.88
13:15:11|25374.88
13:15:12|25374.88
13:15:13|25374.88
13:15:14|25374.88
13:15:15|25374.88
13:15:16|25374.88
13:15:17|25374.88
13:15:18|25374.88
13:15:19|25375.84
13:15:20|25375.84
13:15:22|25375.87
13:15:22|25375.87
13:15:23|25375.87
13:15:24|25375.88
13:15:25|25380.99
13:15:27|25381.
13:15:27|25381.
13:15:28|25381.
13:15:29|25380.99
13:15:30|25380.99
13:15:31|25380.99
13:15:32|25380.99
13:15:33|25380.84
13:15:34|25380.84
13:15:35|25381.57
13:15:36|25381.57
13:15:37|25381.57
13:15:38|25381.57
13:15:39|25381.57
13:15:40|25381.57
13:15:41|25381.57
13:15:43|25381.57
13:15:43|25381.57
13:15:44|25381.57
13:15:45|25381.57
13:15:46|25381.57
13:15:47|25381.57
13:15:49|25381.57
13:15:49|25381.57
13:15:50|25381.57
13:15:51|25381.57
13:15:52|25381.57
13:15:53|25381.65
13:15:54|25381.65
13:15:55|25381.65
13:15:56|25381.65
13:15:57|25381.65
13:15:59|25381.65
13:15:59|25381.65
13:16:00|25380.05
13:16:01|25380.05
13:16:02|25380.05
13:16:03|25380.05
13:16:04|25380.05
13:16:05|25380.05
13:16:07|25380.05
13:16:08|25380.06
13:16:10|25380.06
13:16:10|25382.
13:16:11|25381.66
13:16:12|25381.66
13:16:13|25381.66
13:16:15|25381.66
13:16:15|25381.66
13:16:16|25381.66
13:16:18|25381.68
13:16:18|25381.68
13:16:19|25381.68
13:16:21|25381.68
13:16:22|25381.68
13:16:23|25381.68
13:16:24|25381.79
13:16:25|25381.79
13:16:26|25381.79
13:16:27|25381.79
13:16:27|25381.79
13:16:29|25381.79
13:16:30|25381.79
13:16:31|25381.79
13:16:32|25381.79
13:16:33|25381.79
13:16:34|25381.79
13:16:35|25381.79
13:16:36|25381.79
13:16:37|25381.79
13:16:38|25381.79
13:16:39|25381.79
13:16:40|25381.79
13:16:41|25381.79
13:16:42|25381.79
13:16:43|25381.79
13:16:44|25381.79
13:16:45|25381.79
13:16:46|25381.79
13:16:47|25381.79
13:16:47|25381.79
13:16:49|25381.79
13:16:50|25381.79
13:16:51|25381.79
13:16:52|25381.79
13:16:52|25381.79
13:16:53|25381.99
13:16:55|25381.99
13:16:56|25381.99
13:16:57|25381.99
13:16:58|25381.99
13:16:59|25381.99
13:17:00|25381.99
13:17:01|25381.99
13:17:02|25381.99
13:17:03|25381.99
13:17:04|25381.99
13:17:05|25381.99
13:17:06|25381.99
13:17:08|25384.03
13:17:08|25384.03
13:17:10|25384.04
13:17:11|25384.04
13:17:11|25384.04
13:17:12|25380.84
13:17:14|25380.84
13:17:14|25380.84
13:17:15|25376.61
13:17:17|25376.71
13:17:18|25376.71
13:17:19|25376.71
13:17:20|25376.71
13:17:21|25376.71
13:17:21|25376.71
13:17:23|25377.74
13:17:24|25377.13
13:17:25|25377.13
13:17:26|25377.13
13:17:27|25377.13
13:17:28|25377.13
13:17:29|25377.13
13:17:30|25377.13
13:17:31|25378.91
13:17:32|25378.91
13:17:33|25378.24
13:17:34|25378.24
13:17:35|25378.24
13:17:36|25378.24
13:17:37|25378.24
13:17:38|25378.24
13:17:39|25378.23
13:17:40|25378.23
13:17:41|25378.23
13:17:42|25378.23
13:17:43|25378.23
13:17:44|25378.23
13:17:45|25378.23
13:17:46|25378.23
13:17:47|25378.23
13:17:48|25378.23
13:17:49|25378.23
13:17:50|25378.23
13:17:51|25378.23
13:17:52|25378.23
13:17:53|25378.23
13:17:54|25378.17
13:17:55|25378.17
13:17:56|25377.75
13:17:57|25377.75
13:17:58|25377.75
13:17:59|25377.75
13:18:00|25377.75
13:18:01|25377.75
13:18:02|25377.75
13:18:03|25377.75
13:18:05|25377.75
13:18:05|25377.75
13:18:07|25377.75
13:18:07|25377.75
13:18:09|25378.16
13:18:10|25378.16
13:18:12|25378.16
13:18:13|25378.16
13:18:14|25378.16
13:18:15|25378.16
13:18:16|25378.16
13:18:17|25378.15
13:18:18|25378.15
13:18:19|25378.15
13:18:20|25378.15
13:18:21|25378.15
13:18:22|25378.15
13:18:23|25378.15
13:18:24|25378.15
13:18:25|25378.15
13:18:26|25378.15
13:18:27|25378.15
13:18:28|25378.15
13:18:30|25378.15
13:18:30|25378.15
13:18:31|25378.15
13:18:32|25378.15
13:18:33|25378.15
13:18:34|25378.15
13:18:35|25378.15
13:18:36|25378.15
13:18:37|25378.15
13:18:38|25378.15
13:18:39|25376.28
13:18:40|25376.28
13:18:41|25376.28
13:18:42|25376.28
13:18:43|25376.28
13:18:44|25376.28
13:18:45|25376.28
13:18:46|25376.28
13:18:47|25376.28
13:18:48|25376.28
13:18:49|25376.28
13:18:50|25376.28
13:18:51|25376.28
13:18:52|25376.28
13:18:53|25376.25
13:18:54|25376.25
13:18:55|25376.25
13:18:56|25376.25
13:18:57|25376.25
13:18:58|25376.25
13:18:59|25376.25
13:19:00|25376.25
13:19:01|25376.25
13:19:02|25376.25
13:19:03|25376.25
13:19:04|25376.25
13:19:05|25375.07
13:19:07|25375.07
13:19:07|25375.07
13:19:09|25375.07
13:19:09|25375.07
13:19:11|25375.04
13:19:12|25375.04
13:19:13|25375.04
13:19:15|25375.04
13:19:15|25375.04
13:19:17|25375.04
13:19:17|25375.04
13:19:19|25375.04
13:19:19|25377.
13:19:21|25376.44
13:19:22|25376.51
13:19:23|25375.16
13:19:24|25375.77
13:19:25|25375.77
13:19:26|25375.77
13:19:27|25375.77
13:19:28|25375.77
13:19:29|25375.77
13:19:30|25375.77
13:19:30|25375.77
13:19:32|25375.77
13:19:33|25375.77
13:19:34|25375.77
13:19:35|25375.77
13:19:36|25375.77
13:19:37|25375.77
13:19:38|25375.45
13:19:39|25375.45
13:19:40|25375.45
13:19:41|25375.45
13:19:43|25375.98
13:19:43|25377.83
13:19:44|25377.83
13:19:45|25377.83
13:19:46|25377.83
13:19:47|25377.85
13:19:49|25377.85
13:19:49|25377.85
13:19:50|25377.85
13:19:51|25377.85
13:19:52|25377.85
13:19:53|25377.8
13:19:55|25377.8
13:19:56|25377.82
13:19:57|25377.82
13:19:57|25377.82
13:19:59|25377.82
13:20:00|25377.82
13:20:01|25377.82
13:20:02|25377.82
13:20:02|25377.82
13:20:04|25377.82
13:20:05|25376.86
13:20:05|25376.86
13:20:07|25376.86
13:20:08|25376.86
13:20:08|25376.86
13:20:11|25376.86
13:20:12|25376.86
13:20:13|25376.86
13:20:14|25376.86
13:20:15|25377.
13:20:16|25377.
13:20:17|25376.97
13:20:18|25376.97
13:20:19|25376.97
13:20:20|25376.97
13:20:21|25376.97
13:20:22|25376.97
13:20:23|25376.97
13:20:24|25375.27
13:20:25|25370.36
13:20:26|25370.36
13:20:27|25370.36
13:20:28|25370.36
13:20:29|25370.36
13:20:30|25370.36
13:20:31|25370.36
13:20:32|25370.35
13:20:33|25370.3
13:20:34|25370.3
13:20:35|25370.3
13:20:36|25370.3
13:20:37|25370.45
13:20:38|25370.45
13:20:39|25370.46
13:20:40|25370.47
13:20:41|25370.47
13:20:42|25370.51
13:20:43|25370.51
13:20:44|25370.51
13:20:45|25370.51
13:20:46|25370.51
13:20:48|25370.51
13:20:49|25371.86
13:20:49|25374.
13:20:50|25374.
13:20:52|25374.
13:20:53|25374.
13:20:54|25374.
13:20:55|25374.
13:20:56|25374.
13:20:56|25374.
13:20:58|25374.
13:20:58|25374.
13:20:59|25374.
13:21:00|25374.
13:21:01|25374.
13:21:02|25374.
13:21:04|25374.
13:21:04|25374.
13:21:05|25374.
13:21:06|25374.
13:21:07|25374.
13:21:09|25374.
13:21:10|25374.
13:21:11|25374.
13:21:11|25373.53
13:21:13|25373.53
13:21:14|25373.45
13:21:15|25373.45
13:21:16|25373.45
13:21:17|25373.45
13:21:18|25373.45
13:21:19|25373.45
13:21:20|25373.45
13:21:21|25373.45
13:21:22|25373.45
13:21:23|25373.45
13:21:25|25372.06
13:21:26|25372.06
13:21:27|25372.06
13:21:28|25372.06
13:21:29|25372.06
13:21:30|25372.06
13:21:30|25372.06
13:21:32|25372.06
13:21:33|25372.06
13:21:33|25372.06
13:21:35|25372.11
13:21:35|25372.11
13:21:37|25374.86
13:21:38|25374.86
13:21:39|25374.86
13:21:40|25374.86
13:21:41|25376.
13:21:42|25376.
13:21:43|25376.
13:21:44|25378.24
13:21:45|25378.24
13:21:46|25378.24
13:21:47|25378.24
13:21:48|25378.24
13:21:49|25377.48
13:21:50|25377.48
13:21:51|25377.48
13:21:52|25377.48
13:21:53|25377.48
13:21:54|25377.48
13:21:55|25377.48
13:21:56|25377.48
13:21:57|25380.45
13:21:58|25380.43
13:21:59|25380.43
13:22:00|25380.43
13:22:01|25380.43
13:22:02|25380.43
13:22:03|25380.43
13:22:04|25380.43
13:22:05|25380.43
13:22:06|25379.89
13:22:07|25379.89
13:22:08|25378.86
13:22:09|25378.86
13:22:10|25378.86
13:22:11|25378.86
13:22:12|25380.08
13:22:13|25377.27
13:22:14|25377.74
13:22:16|25377.74
13:22:16|25377.74
13:22:18|25377.74
13:22:19|25377.74
13:22:20|25377.74
13:22:21|25377.74
13:22:22|25377.74
13:22:23|25377.74
13:22:24|25377.
13:22:26|25377.
13:22:26|25377.
13:22:27|25377.
13:22:28|25377.
13:22:29|25377.
13:22:30|25377.
13:22:31|25377.
13:22:32|25378.19
13:22:33|25378.19
13:22:34|25378.19
13:22:35|25378.19
13:22:36|25378.19
13:22:37|25378.19
13:22:38|25378.19
13:22:39|25378.19
13:22:40|25378.19
13:22:41|25378.19
13:22:42|25378.19
13:22:43|25378.19
13:22:44|25378.19
13:22:45|25378.19
13:22:46|25378.19
13:22:48|25378.19
13:22:48|25378.19
13:22:49|25378.19
13:22:50|25378.19
13:22:51|25378.19
13:22:53|25378.19
13:22:54|25378.19
13:22:55|25378.19
13:22:55|25378.19
13:22:56|25378.19
13:22:58|25378.19
13:22:59|25378.19
13:23:00|25378.19
13:23:01|25378.19
13:23:02|25378.19
13:23:03|25378.19
13:23:04|25376.98
13:23:05|25376.98
13:23:06|25376.98
13:23:07|25376.98
13:23:08|25376.98
13:23:09|25376.98
13:23:10|25376.98
13:23:11|25376.98
13:23:12|25376.98
13:23:13|25376.98
13:23:15|25376.98
13:23:16|25376.98
13:23:17|25376.98
13:23:17|25376.98
13:23:19|25379.62
13:23:20|25379.62
13:23:21|25379.62
13:23:22|25379.62
13:23:23|25379.62
13:23:23|25382.95
13:23:24|25382.95
13:23:26|25382.95
13:23:27|25382.95
13:23:27|25382.95
13:23:29|25382.95
13:23:30|25382.95
13:23:31|25382.96
13:23:32|25382.96
13:23:33|25382.96
13:23:34|25382.33
13:23:35|25382.33
13:23:36|25382.33
13:23:37|25382.39
13:23:38|25382.39
13:23:39|25382.35
13:23:40|25382.35
13:23:41|25382.35
13:23:42|25382.35
13:23:43|25382.35
13:23:44|25382.35
13:23:45|25382.35
13:23:46|25382.35
13:23:47|25382.35
13:23:48|25383.3
13:23:49|25383.3
13:23:50|25383.3
13:23:51|25383.3
13:23:53|25383.3
13:23:53|25383.3
13:23:54|25383.3
13:23:55|25383.3
13:23:56|25383.3
13:23:57|25383.3
13:23:58|25383.3
13:23:59|25383.3
13:24:00|25383.3
13:24:01|25383.3
13:24:02|25383.3
13:24:03|25383.3
13:24:04|25383.3
13:24:05|25383.3
13:24:06|25383.3
13:24:07|25383.3
13:24:09|25383.3
13:24:09|25383.3
13:24:10|25383.3
13:24:11|25383.3
13:24:12|25383.3
13:24:13|25383.3
13:24:15|25383.3
13:24:16|25383.3
13:24:17|25383.3
13:24:19|25384.72
13:24:20|25389.4
13:24:21|25389.4
13:24:22|25389.4
13:24:24|25386.
13:24:24|25386.
13:24:25|25386.
13:24:26|25386.
13:24:27|25386.
13:24:28|25386.
13:24:30|25390.99
13:24:31|25390.99
13:24:31|25390.99
13:24:33|25390.99
13:24:34|25390.99
13:24:35|25390.99
13:24:35|25390.99
13:24:36|25390.99
13:24:37|25390.99
13:24:38|25390.99
13:24:39|25390.99
13:24:40|25390.99
13:24:42|25390.99
13:24:43|25390.99
13:24:43|25390.99
13:24:45|25390.99
13:24:46|25390.99
13:24:47|25390.99
13:24:47|25390.99
13:24:49|25390.99
13:24:50|25390.99
13:24:51|25390.99
13:24:52|25390.99
13:24:52|25390.99
13:24:54|25391.
13:24:55|25391.
13:24:56|25392.11
13:24:57|25392.11
13:24:58|25392.11
13:24:59|25391.02
13:25:00|25391.02
13:25:00|25392.1
13:25:02|25392.1
13:25:03|25392.1
13:25:03|25392.1
13:25:05|25392.1
13:25:06|25392.1
13:25:07|25392.1
13:25:08|25392.1
13:25:09|25392.1
13:25:10|25392.1
13:25:11|25392.1
13:25:11|25395.39
13:25:13|25395.39
13:25:14|25395.39
13:25:14|25395.39
13:25:16|25393.45
13:25:18|25392.75
13:25:19|25392.75
13:25:20|25392.75
13:25:21|25392.75
13:25:23|25390.34
13:25:24|25390.36
13:25:25|25390.36
13:25:26|25391.64
13:25:27|25391.65
13:25:28|25388.69
13:25:29|25388.7
13:25:30|25388.7
13:25:31|25388.7
13:25:32|25388.71
13:25:33|25388.71
13:25:34|25388.71
13:25:35|25388.71
13:25:36|25388.71
13:25:37|25388.71
13:25:38|25388.71
13:25:39|25388.71
13:25:40|25388.71
13:25:41|25388.71
13:25:42|25388.71
13:25:43|25388.71
13:25:44|25388.71
13:25:45|25388.71
13:25:46|25388.71
13:25:47|25414.94
13:25:48|25421.01
13:25:49|25414.
13:25:50|25414.99
13:25:51|25415.5
13:25:52|25415.5
13:25:53|25415.5
13:25:54|25415.5
13:25:56|25415.5
13:25:56|25415.5
13:25:57|25415.5
13:25:58|25411.36
13:25:59|25411.36
13:26:00|25414.98
13:26:01|25414.98
13:26:02|25416.24
13:26:03|25416.35
13:26:04|25416.35
13:26:05|25416.35
13:26:07|25416.35
13:26:07|25416.35
13:26:08|25416.35
13:26:09|25416.35
13:26:11|25416.66
13:26:12|25420.7
13:26:12|25420.7
13:26:14|25425.15
13:26:15|25425.84
13:26:16|25425.99
13:26:17|25425.99
13:26:19|25419.71
13:26:20|25422.33
13:26:21|25422.28
13:26:22|25422.28
13:26:23|25422.28
13:26:23|25420.31
13:26:25|25420.31
13:26:26|25420.31
13:26:27|25420.31
13:26:29|25420.31
13:26:30|25420.19
13:26:31|25420.19
13:26:31|25420.19
13:26:33|25420.19
13:26:34|25420.19
13:26:35|25420.19
13:26:36|25420.19
13:26:37|25420.19
13:26:38|25420.19
13:26:39|25420.19
13:26:40|25415.83
13:26:41|25415.83
13:26:42|25411.78
13:26:43|25411.78
13:26:44|25411.78
13:26:45|25412.56
13:26:46|25412.56
13:26:47|25412.56
13:26:48|25412.56
13:26:49|25407.
13:26:49|25407.
13:26:51|25407.
13:26:52|25405.65
13:26:53|25405.65
13:26:54|25405.65
13:26:55|25405.65
13:26:56|25405.65
13:26:56|25406.85
13:26:58|25406.85
13:26:59|25407.
13:27:00|25407.88
13:27:01|25407.88
13:27:02|25407.88
13:27:03|25407.88
13:27:04|25407.88
13:27:05|25407.82
13:27:06|25407.82
13:27:07|25407.82
13:27:08|25407.82
13:27:09|25407.73
13:27:10|25407.73
13:27:11|25407.73
13:27:12|25407.74
13:27:13|25407.74
13:27:14|25407.71
13:27:15|25407.88
13:27:16|25407.88
13:27:17|25407.88
13:27:18|25407.88
13:27:19|25407.88
13:27:20|25407.89
13:27:21|25407.89
13:27:22|25407.89
13:27:23|25407.89
13:27:24|25407.88
13:27:26|25407.88
13:27:26|25407.88
13:27:28|25407.88
13:27:29|25407.88
13:27:29|25407.88
13:27:31|25407.88
13:27:31|25407.88
13:27:33|25414.59
13:27:34|25414.59
13:27:35|25414.59
13:27:35|25414.59
13:27:37|25414.59
13:27:37|25414.59
13:27:39|25414.59
13:27:40|25414.59
13:27:41|25414.59
13:27:42|25414.59
13:27:43|25414.59
13:27:44|25414.59
13:27:45|25414.59
13:27:46|25414.59
13:27:47|25414.6
13:27:47|25414.6
13:27:49|25417.62
13:27:49|25417.62
13:27:51|25417.62
13:27:52|25417.62
13:27:53|25417.62
13:27:54|25417.62
13:27:55|25417.62
13:27:55|25417.62
13:27:57|25417.62
13:27:58|25417.62
13:27:58|25419.06
13:28:00|25419.06
13:28:00|25419.06
13:28:02|25419.06
13:28:02|25419.06
13:28:04|25420.58
13:28:05|25420.58
13:28:06|25420.58
13:28:07|25420.58
13:28:07|25420.58
13:28:09|25420.58
13:28:10|25420.58
13:28:10|25420.58
13:28:11|25420.58
13:28:13|25419.2
13:28:14|25419.2
13:28:15|25419.2
13:28:16|25423.
13:28:17|25423.
13:28:19|25423.
13:28:20|25423.
13:28:21|25423.
13:28:22|25423.
13:28:23|25425.81
13:28:24|25425.81
13:28:25|25425.81
13:28:26|25425.81
13:28:27|25425.82
13:28:28|25425.82
13:28:29|25425.82
13:28:30|25425.82
13:28:31|25425.82
13:28:32|25425.82
13:28:33|25425.82
13:28:34|25425.82
13:28:35|25425.82
13:28:36|25425.82
13:28:37|25425.82
13:28:39|25425.82
13:28:40|25425.82
13:28:41|25425.82
13:28:42|25425.82
13:28:43|25425.82
13:28:44|25425.82
13:28:45|25425.82
13:28:46|25425.82
13:28:47|25425.82
13:28:47|25425.82
13:28:49|25424.
13:28:50|25424.
13:28:51|25424.
13:28:52|25424.
13:28:53|25424.
13:28:54|25424.
13:28:55|25424.
13:28:56|25424.
13:28:56|25424.
13:28:58|25424.
13:28:59|25425.2
13:29:00|25425.2
13:29:01|25423.11
13:29:02|25423.11
13:29:03|25423.11
13:29:04|25423.11
13:29:05|25423.11
13:29:06|25423.11
13:29:07|25423.11
13:29:08|25423.11
13:29:09|25423.11
13:29:10|25423.07
13:29:11|25423.07
13:29:12|25423.07
13:29:13|25423.07
13:29:14|25423.07
13:29:15|25423.07
13:29:16|25423.07
13:29:17|25419.58
13:29:18|25413.69
13:29:19|25413.68
13:29:20|25413.68
13:29:22|25413.68
13:29:22|25413.68
13:29:23|25413.68
13:29:25|25413.67
13:29:25|25413.67
13:29:26|25413.67
13:29:27|25413.67
13:29:28|25413.67
13:29:30|25413.67
13:29:30|25413.67
13:29:31|25413.67
13:29:32|25413.67
13:29:33|25413.67
13:29:35|25413.67
13:29:35|25413.67
13:29:37|25413.67
13:29:38|25413.67
13:29:39|25413.67
13:29:40|25413.67
13:29:40|25413.67
13:29:42|25413.67
13:29:43|25413.67
13:29:44|25413.67
13:29:45|25413.67
13:29:46|25413.67
13:29:47|25413.67
13:29:48|25413.67
13:29:49|25413.67
13:29:50|25413.67
13:29:51|25413.67
13:29:52|25411.2
13:29:53|25411.2
13:29:54|25411.2
13:29:55|25411.2
13:29:56|25411.2
13:29:57|25411.2
13:29:58|25411.2
13:29:59|25411.2
13:30:00|25411.2
13:30:01|25411.2
13:30:02|25411.2
13:30:03|25411.2
13:30:04|25411.15
13:30:05|25411.15
13:30:06|25411.15
13:30:07|25411.15
13:30:08|25411.15
13:30:09|25414.12
13:30:10|25418.98
13:30:11|25418.98
13:30:12|25418.98
13:30:13|25421.61
13:30:14|25421.61
13:30:15|25421.61
13:30:16|25421.61
13:30:17|25421.61
13:30:18|25421.62
13:30:19|25421.62
13:30:20|25421.62
13:30:22|25423.58
13:30:23|25423.58
13:30:24|25423.58
13:30:25|25423.58
13:30:26|25423.58
13:30:27|25423.58
13:30:28|25423.58
13:30:28|25423.54
13:30:30|25423.54
13:30:31|25423.54
13:30:32|25423.54
13:30:33|25423.55
13:30:33|25423.55
13:30:35|25423.55
13:30:36|25423.55
13:30:37|25423.55
13:30:38|25423.55
13:30:39|25423.54
13:30:40|25423.54
13:30:41|25423.54
13:30:42|25423.54
13:30:43|25423.54
13:30:44|25423.54
13:30:45|25423.54
13:30:46|25423.54
13:30:47|25423.54
13:30:48|25423.54
13:30:49|25423.54
13:30:50|25423.54
13:30:51|25421.03
13:30:53|25421.03
13:30:53|25421.03
13:30:54|25421.03
13:30:55|25421.03
13:30:56|25422.17
13:30:57|25422.17
13:30:58|25423.18
13:30:59|25423.18
13:31:00|25423.18
13:31:01|25425.08
13:31:03|25425.08
13:31:03|25425.08
13:31:04|25425.08
13:31:05|25425.08
13:31:06|25425.08
13:31:08|25425.08
13:31:08|25425.08
13:31:09|25425.08
13:31:10|25424.26
13:31:11|25424.26
13:31:12|25424.26
13:31:13|25424.26
13:31:14|25424.26
13:31:15|25424.26
13:31:16|25424.56
13:31:17|25424.56
13:31:18|25424.57
13:31:19|25425.09
13:31:20|25425.09
13:31:22|25425.09
13:31:23|25425.09
13:31:25|25425.09
13:31:25|25425.09
13:31:26|25425.09
13:31:27|25425.09
13:31:28|25425.09
13:31:29|25428.84
13:31:30|25428.84
13:31:31|25429.36
13:31:32|25429.36
13:31:33|25429.37
13:31:35|25429.37
13:31:36|25429.37
13:31:36|25429.37
13:31:38|25429.37
13:31:39|25429.37
13:31:39|25429.37
13:31:40|25429.37
13:31:42|25429.37
13:31:43|25429.37
13:31:43|25429.37
13:31:44|25429.41
13:31:46|25429.41
13:31:47|25429.41
13:31:48|25431.01
13:31:49|25431.01
13:31:50|25430.47
13:31:51|25430.47
13:31:52|25430.47
13:31:53|25430.47
13:31:54|25430.47
13:31:55|25430.47
13:31:56|25430.47
13:31:57|25430.47
13:31:58|25430.47
13:31:58|25430.47
13:32:00|25430.47
13:32:01|25430.47
13:32:02|25430.47
13:32:03|25430.47
13:32:04|25430.47
13:32:04|25430.47
13:32:05|25430.55
13:32:07|25430.55
13:32:07|25430.55
13:32:09|25426.51
13:32:10|25426.51
13:32:11|25427.1
13:32:12|25427.1
13:32:13|25427.1
13:32:14|25427.1
13:32:15|25427.11
13:32:15|25425.28
13:32:16|25425.28
13:32:17|25425.27
13:32:19|25425.27
13:32:20|25425.27
13:32:21|25425.27
13:32:21|25424.3
13:32:23|25424.29
13:32:25|25424.29
13:32:25|25424.29
13:32:26|25424.29
13:32:27|25424.29
13:32:28|25424.29
13:32:30|25424.29
13:32:31|25424.28
13:32:32|25424.28
13:32:33|25424.28
13:32:34|25424.28
13:32:35|25424.28
13:32:36|25424.28
13:32:37|25424.28
13:32:38|25424.28
13:32:39|25424.28
13:32:41|25424.28
13:32:41|25424.29
13:32:42|25424.29
13:32:43|25424.29
13:32:44|25424.29
13:32:46|25424.29
13:32:47|25424.28
13:32:48|25424.28
13:32:48|25424.28
13:32:49|25424.28
13:32:51|25424.28
13:32:52|25424.28
13:32:53|25424.28
13:32:54|25424.28
13:32:55|25424.28
13:32:56|25424.28
13:32:57|25424.28
13:32:58|25424.28
13:33:00|25424.28
13:33:00|25424.28
13:33:01|25424.28
13:33:02|25424.28
13:33:03|25424.28
13:33:04|25424.29
13:33:05|25424.29
13:33:07|25424.29
13:33:07|25424.29
13:33:08|25424.29
13:33:09|25424.29
13:33:10|25424.31
13:33:11|25424.31
13:33:12|25424.31
13:33:13|25424.31
13:33:14|25424.31
13:33:15|25424.31
13:33:16|25424.31
13:33:18|25424.31
13:33:18|25424.31
13:33:20|25424.31
13:33:20|25424.31
13:33:21|25424.29
13:33:22|25424.29
13:33:24|25424.29
13:33:25|25424.29
13:33:26|25424.29
13:33:27|25424.29
13:33:28|25424.31
13:33:29|25424.31
13:33:30|25424.31
13:33:31|25424.31
13:33:32|25424.31
13:33:33|25424.31
13:33:34|25424.3
13:33:35|25424.3
13:33:36|25424.3
13:33:37|25424.3
13:33:38|25424.3
13:33:39|25424.3
13:33:40|25424.3
13:33:41|25424.3
13:33:42|25424.3
13:33:43|25424.3
13:33:44|25424.3
13:33:46|25425.18
13:33:47|25425.18
13:33:48|25425.18
13:33:49|25425.18
13:33:50|25425.18
13:33:51|25425.18
13:33:52|25425.18
13:33:54|25425.18
13:33:54|25425.18
13:33:55|25426.99
13:33:57|25426.99
13:33:58|25428.98
13:33:59|25428.98
13:34:00|25428.98
13:34:01|25428.98
13:34:02|25428.98
13:34:03|25428.98
13:34:03|25428.98
13:34:04|25428.98
13:34:05|25428.98
13:34:06|25428.99
13:34:08|25428.99
13:34:08|25429.65
13:34:10|25429.65
13:34:10|25429.65
13:34:11|25429.65
13:34:12|25429.65
13:34:14|25429.65
13:34:14|25425.87
13:34:15|25425.87
13:34:17|25427.29
13:34:18|25427.29
13:34:18|25427.29
13:34:20|25427.99
13:34:20|25428.
13:34:21|25428.
13:34:22|25428.
13:34:23|25428.
13:34:26|25428.
13:34:27|25428.
13:34:28|25429.63
13:34:29|25429.63
13:34:30|25429.63
13:34:32|25429.63
13:34:32|25429.63
13:34:33|25429.63
13:34:35|25429.63
13:34:36|25429.63
13:34:37|25429.63
13:34:39|25429.64
13:34:39|25429.64
13:34:40|25429.64
13:34:41|25429.64
13:34:42|25429.64
13:34:43|25429.64
13:34:44|25429.64
13:34:45|25428.31
13:34:46|25427.78
13:34:47|25427.78
13:34:48|25427.78
13:34:49|25427.78
13:34:50|25427.78
13:34:51|25427.78
13:34:52|25427.78
13:34:53|25427.78
13:34:54|25428.06
13:34:55|25428.06
13:34:56|25428.06
13:34:57|25428.06
13:34:58|25429.58
13:34:59|25429.58
13:35:00|25429.58
13:35:01|25427.55
13:35:02|25427.55
13:35:03|25427.55
13:35:04|25427.55
13:35:05|25427.55
13:35:06|25427.55
13:35:07|25427.55
13:35:08|25427.55
13:35:09|25427.55
13:35:10|25428.1
13:35:11|25429.65
13:35:12|25429.65
13:35:13|25429.65
13:35:14|25429.65
13:35:15|25429.65
13:35:16|25429.65
13:35:17|25429.65
13:35:18|25429.65
13:35:19|25429.65
13:35:20|25429.65
13:35:21|25429.65
13:35:22|25429.65
13:35:23|25429.65
13:35:24|25429.65
13:35:26|25429.65
13:35:27|25431.21
13:35:28|25431.21
13:35:29|25431.21
13:35:30|25431.99
13:35:31|25432.
13:35:33|25432.
13:35:33|25432.
13:35:34|25432.
13:35:36|25432.
13:35:36|25432.
13:35:37|25432.
13:35:38|25432.
13:35:39|25432.
13:35:40|25434.26
13:35:41|25434.26
13:35:42|25434.26
13:35:43|25434.26
13:35:45|25435.88
13:35:45|25435.88
13:35:47|25435.88
13:35:48|25435.88
13:35:49|25435.88
13:35:50|25435.88
13:35:51|25435.88
13:35:52|25435.88
13:35:53|25435.88
13:35:54|25435.88
13:35:55|25435.88
13:35:56|25435.88
13:35:57|25435.88
13:35:58|25435.88
13:35:59|25435.99
13:36:00|25435.99
13:36:01|25435.99
13:36:02|25435.99
13:36:02|25435.99
13:36:04|25435.99
13:36:05|25435.99
13:36:06|25435.99
13:36:07|25435.99
13:36:08|25435.99
13:36:09|25435.99
13:36:10|25435.99
13:36:11|25435.99
13:36:11|25435.99
13:36:13|25436.
13:36:14|25436.
13:36:15|25436.
13:36:16|25436.
13:36:16|25436.
13:36:17|25436.
13:36:19|25436.
13:36:20|25436.
13:36:21|25436.
13:36:22|25437.2
13:36:23|25437.2
13:36:24|25438.56
13:36:25|25438.56
13:36:26|25438.56
13:36:27|25438.56
13:36:29|25438.65
13:36:29|25438.65
13:36:31|25438.65
13:36:31|25438.65
13:36:33|25438.66
13:36:33|25438.66
13:36:35|25438.66
13:36:35|25438.66
13:36:37|25438.66
13:36:38|25438.66
13:36:39|25438.66
13:36:40|25438.66
13:36:41|25438.66
13:36:41|25438.66
13:36:43|25438.99
13:36:44|25438.4
13:36:45|25438.4
13:36:46|25438.4
13:36:47|25438.4
13:36:48|25438.4
13:36:49|25438.4
13:36:50|25436.61
13:36:51|25436.61
13:36:52|25436.61
13:36:53|25436.61
13:36:54|25436.61
13:36:55|25436.61
13:36:56|25436.61
13:36:57|25436.61
13:36:58|25436.61
13:36:59|25435.11
13:37:00|25435.11
13:37:01|25432.07
13:37:02|25432.07
13:37:03|25432.07
13:37:04|25432.07
13:37:05|25432.6
13:37:06|25432.6
13:37:07|25439.07
13:37:08|25439.07
13:37:09|25439.07
13:37:10|25439.07
13:37:11|25439.07
13:37:12|25439.07
13:37:13|25439.07
13:37:14|25439.07
13:37:15|25439.07
13:37:16|25439.07
13:37:17|25439.07
13:37:18|25439.09
13:37:20|25439.09
13:37:20|25439.09
13:37:21|25439.09
13:37:22|25439.09
13:37:23|25439.09
13:37:25|25439.09
13:37:26|25439.09
13:37:27|25439.09
13:37:28|25439.09
13:37:29|25439.09
13:37:30|25439.09
13:37:31|25439.09
13:37:32|25439.08
13:37:34|25439.08
13:37:34|25439.08
13:37:35|25439.08
13:37:36|25439.08
13:37:37|25439.08
13:37:38|25439.08
13:37:40|25439.08
13:37:41|25439.08
13:37:42|25439.08
13:37:43|25439.08
13:37:44|25439.08
13:37:44|25439.08
13:37:46|25439.08
13:37:47|25439.08
13:37:48|25434.
13:37:49|25434.
13:37:50|25431.86
13:37:51|25431.86
13:37:52|25431.86
13:37:53|25433.01
13:37:54|25433.35
13:37:55|25433.35
13:37:56|25433.35
13:37:57|25433.35
13:37:58|25433.35
13:37:59|25433.35
13:38:00|25433.35
13:38:01|25433.35
13:38:02|25433.35
13:38:03|25433.35
13:38:04|25433.35
13:38:05|25433.35
13:38:06|25434.88
13:38:07|25434.88
13:38:08|25434.88
13:38:09|25434.88
13:38:10|25434.88
13:38:11|25434.88
13:38:12|25434.88
13:38:13|25434.88
13:38:14|25434.88
13:38:15|25434.88
13:38:16|25434.88
13:38:17|25432.01
13:38:18|25432.01
13:38:19|25432.01
13:38:20|25432.01
13:38:21|25432.01
13:38:22|25432.01
13:38:23|25432.01
13:38:24|25432.01
13:38:25|25432.01
13:38:26|25432.01
13:38:27|25432.01
13:38:28|25432.51
13:38:30|25432.51
13:38:31|25432.51
13:38:31|25432.51
13:38:33|25432.51
13:38:34|25432.51
13:38:35|25431.82
13:38:36|25431.82
13:38:37|25431.82
13:38:38|25431.81
13:38:39|25431.81
13:38:40|25431.81
13:38:41|25431.81
13:38:42|25431.82
13:38:43|25431.81
13:38:44|25431.81
13:38:45|25431.56
13:38:46|25431.56
13:38:47|25431.56
13:38:48|25432.05
13:38:49|25432.05
13:38:50|25432.05
13:38:51|25432.04
13:38:52|25432.04
13:38:53|25432.04
13:38:54|25432.04
13:38:55|25432.04
13:38:56|25432.04
13:38:57|25431.56
13:38:58|25431.56
13:38:59|25431.56
13:39:00|25431.56
13:39:01|25431.56
13:39:02|25431.56
13:39:03|25433.88
13:39:04|25433.88
13:39:05|25433.88
13:39:06|25433.88
13:39:07|25433.88
13:39:09|25433.88
13:39:09|25433.88
13:39:10|25432.63
13:39:11|25432.63
13:39:12|25432.63
13:39:13|25432.62
13:39:14|25431.56
13:39:15|25431.56
13:39:16|25431.57
13:39:17|25431.57
13:39:18|25432.01
13:39:19|25432.01
13:39:20|25432.01
13:39:21|25432.
13:39:22|25432.
13:39:23|25432.
13:39:25|25431.24
13:39:25|25431.24
13:39:26|25431.24
13:39:27|25431.24
13:39:28|25432.
13:39:30|25432.58
13:39:31|25432.31
13:39:33|25432.3
13:39:34|25432.3
13:39:34|25431.53
13:39:36|25430.85
13:39:36|25430.85
13:39:37|25430.87
13:39:38|25430.85
13:39:40|25430.85
13:39:41|25430.85
13:39:41|25430.92
13:39:43|25430.92
13:39:43|25430.92
13:39:45|25430.84
13:39:46|25430.84
13:39:47|25430.84
13:39:48|25430.84
13:39:49|25430.02
13:39:49|25430.87
13:39:51|25430.87
13:39:52|25430.87
13:39:53|25430.87
13:39:54|25430.87
13:39:55|25430.31
13:39:56|25430.31
13:39:57|25430.31
13:39:58|25430.31
13:39:59|25430.31
13:40:00|25430.31
13:40:01|25430.31
13:40:02|25430.31
13:40:03|25430.31
13:40:04|25430.31
13:40:05|25430.31
13:40:06|25430.31
13:40:07|25430.42
13:40:08|25430.42
13:40:10|25430.42
13:40:10|25430.42
13:40:11|25430.42
13:40:12|25430.42
13:40:14|25430.41
13:40:14|25430.41
13:40:15|25431.15
13:40:16|25431.15
13:40:17|25431.15
13:40:18|25431.03
13:40:19|25431.03
13:40:20|25431.03
13:40:21|25431.03
13:40:22|25431.03
13:40:23|25431.03
13:40:24|25430.01
13:40:25|25430.01
13:40:26|25430.
13:40:27|25430.
13:40:28|25430.
13:40:30|25430.
13:40:31|25430.
13:40:33|25430.
13:40:33|25430.
13:40:34|25430.
13:40:35|25429.63
13:40:36|25425.95
13:40:38|25425.95
13:40:39|25425.95
13:40:40|25425.38
13:40:41|25425.22
13:40:42|25424.
13:40:42|25424.76
13:40:44|25424.76
13:40:45|25424.76
13:40:46|25424.76
13:40:47|25424.76
13:40:48|25424.76
13:40:49|25424.76
13:40:50|25424.76
13:40:51|25424.76
13:40:52|25424.76
13:40:53|25424.76
13:40:54|25424.76
13:40:56|25424.76
13:40:57|25424.76
13:40:58|25424.76
13:40:58|25424.76
13:40:59|25424.76
13:41:01|25424.76
13:41:02|25424.07
13:41:02|25424.07
13:41:03|25424.07
13:41:05|25424.
13:41:05|25424.
13:41:06|25424.
13:41:07|25417.66
13:41:09|25420.39
13:41:10|25420.39
13:41:11|25420.39
13:41:11|25420.39
13:41:13|25420.39
13:41:14|25420.39
13:41:15|25420.39
13:41:15|25420.39
13:41:17|25420.39
13:41:18|25420.39
13:41:18|25417.16
13:41:20|25417.16
13:41:21|25417.16
13:41:22|25417.16
13:41:23|25417.16
13:41:24|25417.16
13:41:25|25417.15
13:41:25|25417.15
13:41:27|25417.15
13:41:28|25417.15
13:41:29|25417.15
13:41:30|25417.15
13:41:31|25417.15
13:41:32|25417.51
13:41:34|25417.51
13:41:35|25417.49
13:41:36|25417.49
13:41:38|25416.04
13:41:38|25416.04
13:41:39|25416.04
13:41:40|25416.04
13:41:41|25416.04
13:41:42|25417.5
13:41:43|25417.5
13:41:44|25417.5
13:41:45|25417.5
13:41:46|25417.5
13:41:47|25417.5
13:41:48|25417.5
13:41:49|25417.5
13:41:51|25417.41
13:41:52|25417.41
13:41:53|25417.41
13:41:54|25417.41
13:41:54|25417.41
13:41:55|25417.41
13:41:56|25417.41
13:41:58|25417.41
13:41:59|25417.41
13:42:00|25417.41
13:42:00|25417.41
13:42:02|25417.41
13:42:02|25417.41
13:42:03|25417.41
13:42:04|25416.4
13:42:06|25416.4
13:42:06|25416.4
13:42:08|25416.4
13:42:09|25416.4
13:42:10|25416.4
13:42:10|25416.12
13:42:11|25416.12
13:42:13|25416.12
13:42:14|25416.12
13:42:14|25416.12
13:42:15|25416.12
13:42:16|25416.13
13:42:18|25416.13
13:42:18|25416.13
13:42:20|25416.13
13:42:21|25416.13
13:42:21|25416.13
13:42:22|25416.13
13:42:24|25416.13
13:42:24|25414.19
13:42:26|25414.19
13:42:26|25414.19
13:42:27|25414.19
13:42:28|25414.19
13:42:30|25412.84
13:42:30|25412.84
13:42:31|25412.84
13:42:33|25412.84
13:42:35|25412.84
13:42:36|25412.84
13:42:36|25412.84
13:42:37|25413.92
13:42:38|25411.84
13:42:39|25411.62
13:42:41|25411.41
13:42:42|25411.98
13:42:43|25411.98
13:42:44|25411.98
13:42:45|25411.98
13:42:46|25411.98
13:42:47|25409.18
13:42:48|25409.18
13:42:49|25409.17
13:42:50|25407.22
13:42:51|25407.22
13:42:52|25407.22
13:42:53|25407.22
13:42:54|25407.22
13:42:55|25407.22
13:42:56|25407.22
13:42:57|25407.22
13:42:58|25407.22
13:42:59|25409.15
13:43:00|25409.15
13:43:01|25409.15
13:43:02|25409.15
13:43:03|25409.15
13:43:04|25409.15
13:43:05|25409.15
13:43:06|25409.15
13:43:08|25409.15
13:43:08|25409.15
13:43:09|25409.15
13:43:10|25409.15
13:43:11|25409.15
13:43:12|25409.15
13:43:14|25409.15
13:43:15|25409.15
13:43:15|25409.15
13:43:16|25409.15
13:43:17|25409.15
13:43:18|25409.15
13:43:20|25409.15
13:43:20|25409.15
13:43:21|25409.15
13:43:22|25408.26
13:43:23|25408.26
13:43:25|25408.26
13:43:25|25408.26
13:43:26|25408.26
13:43:28|25408.26
13:43:29|25405.01
13:43:29|25405.01
13:43:30|25405.01
13:43:31|25405.01
13:43:32|25405.01
13:43:34|25405.01
13:43:35|25405.01
13:43:36|25405.01
13:43:37|25405.01
13:43:38|25405.01
13:43:39|25405.01
13:43:40|25405.01
13:43:41|25405.01
13:43:42|25403.
13:43:44|25403.
13:43:44|25403.
13:43:45|25404.73
13:43:47|25404.73
13:43:47|25404.73
13:43:49|25404.73
13:43:49|25404.73
13:43:51|25404.23
13:43:52|25404.23
13:43:53|25404.23
13:43:54|25404.23
13:43:55|25404.23
13:43:56|25404.23
13:43:57|25404.23
13:43:58|25404.23
13:43:59|25404.23
13:43:59|25404.23
13:44:01|25404.23
13:44:02|25400.87
13:44:03|25400.87
13:44:04|25400.87
13:44:05|25400.87
13:44:06|25400.87
13:44:07|25400.87
13:44:07|25400.87
13:44:09|25400.87
13:44:09|25400.87
13:44:11|25401.72
13:44:12|25401.73
13:44:13|25401.73
13:44:14|25401.73
13:44:15|25401.73
13:44:16|25401.73
13:44:17|25401.73
13:44:19|25401.73
13:44:19|25401.73
13:44:20|25401.73
13:44:21|25401.73
13:44:23|25401.73
13:44:23|25401.73
13:44:24|25401.73
13:44:25|25401.73
13:44:26|25401.73
13:44:27|25401.73
13:44:29|25401.73
13:44:29|25401.73
13:44:31|25401.73
13:44:31|25401.73
13:44:33|25401.73
13:44:34|25401.73
13:44:35|25401.73
13:44:37|25401.73
13:44:38|25401.73
13:44:39|25401.73
13:44:41|25401.73
13:44:41|25401.73
13:44:42|25401.74
13:44:43|25401.74
13:44:44|25404.52
13:44:45|25404.52
13:44:46|25404.52
13:44:47|25404.52
13:44:48|25404.52
13:44:50|25404.52
13:44:50|25404.52
13:44:51|25404.52
13:44:53|25404.52
13:44:54|25404.52
13:44:55|25404.52
13:44:55|25404.52
13:44:57|25404.52
13:44:57|25404.52
13:44:59|25404.52
13:45:00|25404.52
13:45:01|25404.52
13:45:02|25404.52
13:45:03|25404.52
13:45:04|25404.52
13:45:05|25404.52
13:45:06|25404.52
13:45:07|25403.13
13:45:08|25403.13
13:45:09|25403.13
13:45:10|25402.01
13:45:10|25402.
13:45:12|25402.
13:45:13|25402.52
13:45:14|25402.52
13:45:15|25402.52
13:45:16|25402.52
13:45:17|25402.52
13:45:18|25402.52
13:45:19|25402.52
13:45:20|25402.52
13:45:21|25402.52
13:45:22|25402.52
13:45:23|25402.52
13:45:24|25402.52
13:45:25|25402.52
13:45:25|25401.64
13:45:26|25401.64
13:45:28|25401.64
13:45:29|25401.55
13:45:29|25401.55
13:45:31|25401.55
13:45:32|25398.72
13:45:33|25398.72
13:45:34|25398.72
13:45:34|25396.08
13:45:36|25396.08
13:45:38|25396.08
13:45:38|25396.08
13:45:40|25396.08
13:45:40|25396.08
13:45:42|25397.8
13:45:42|25396.97
13:45:44|25396.6
13:45:45|25396.6
13:45:46|25396.61
13:45:47|25396.61
13:45:47|25396.61
13:45:49|25395.38
13:45:50|25395.38
13:45:51|25395.38
13:45:52|25395.38
13:45:53|25399.37
13:45:54|25399.37
13:45:55|25399.37
13:45:56|25399.37
13:45:57|25399.46
13:45:58|25399.46
13:45:59|25399.45
13:46:00|25399.45
13:46:01|25399.45
13:46:02|25399.45
13:46:03|25399.45
13:46:04|25399.45
13:46:05|25399.45
13:46:06|25399.45
13:46:08|25402.7
13:46:08|25402.7
13:46:09|25402.7
13:46:10|25402.7
13:46:11|25402.7
13:46:12|25402.7
13:46:14|25402.7
13:46:14|25402.7
13:46:15|25402.7
13:46:16|25402.7
13:46:17|25402.7
13:46:18|25402.69
13:46:19|25402.7
13:46:20|25402.7
13:46:21|25402.7
13:46:22|25402.7
13:46:24|25402.7
13:46:25|25402.69
13:46:25|25402.69
13:46:26|25402.69
13:46:27|25402.69
13:46:28|25402.69
13:46:29|25402.68
13:46:31|25402.68
13:46:32|25402.68
13:46:32|25402.68
13:46:33|25402.68
13:46:35|25402.68
13:46:35|25402.68
13:46:37|25402.68
13:46:38|25402.68
13:46:39|25402.68
13:46:40|25402.68
13:46:42|25402.7
13:46:42|25402.7
13:46:43|25402.7
13:46:44|25402.7
13:46:45|25402.69
13:46:46|25402.69
13:46:48|25402.69
13:46:48|25402.69
13:46:50|25402.69
13:46:51|25402.69
13:46:52|25402.69
13:46:53|25402.69
13:46:54|25402.69
13:46:54|25402.69
13:46:56|25402.69
13:46:57|25402.69
13:46:58|25402.69
13:46:59|25402.69
13:47:00|25402.69
13:47:01|25402.7
13:47:02|25402.7
13:47:03|25402.7
13:47:04|25402.7
13:47:05|25402.7
13:47:06|25402.7
13:47:06|25402.7
13:47:08|25402.7
13:47:09|25402.7
13:47:10|25402.7
13:47:11|25402.7
13:47:12|25402.7
13:47:13|25402.13
13:47:14|25401.92
13:47:15|25400.48
13:47:16|25400.47
13:47:17|25400.47
13:47:18|25400.47
13:47:19|25400.47
13:47:20|25400.47
13:47:21|25400.47
13:47:22|25395.03
13:47:23|25395.03
13:47:24|25395.03
13:47:25|25395.03
13:47:26|25395.03
13:47:27|25397.4
13:47:28|25397.4
13:47:29|25397.4
13:47:30|25397.4
13:47:31|25397.4
13:47:32|25397.4
13:47:33|25397.4
13:47:34|25397.4
13:47:35|25397.4
13:47:36|25397.4
13:47:37|25397.4
13:47:38|25397.4
13:47:40|25397.4
13:47:41|25397.41
13:47:42|25397.35
13:47:43|25397.35
13:47:44|25395.62
13:47:45|25395.62
13:47:46|25395.52
13:47:47|25395.52
13:47:48|25394.9
13:47:49|25396.22
13:47:50|25396.22
13:47:51|25396.22
13:47:52|25396.22
13:47:53|25396.22
13:47:54|25396.22
13:47:55|25401.
13:47:57|25401.
13:47:57|25401.
13:47:58|25401.
13:47:59|25401.
13:48:00|25401.
13:48:01|25401.
13:48:02|25401.
13:48:03|25401.
13:48:04|25401.
13:48:05|25400.98
13:48:06|25400.98
13:48:07|25400.98
13:48:08|25400.98
13:48:09|25400.98
13:48:10|25400.98
13:48:11|25400.98
13:48:12|25400.98
13:48:13|25400.99
13:48:14|25400.99
13:48:15|25400.98
13:48:16|25400.98
13:48:17|25399.8
13:48:18|25399.8
13:48:19|25399.8
13:48:20|25399.8
13:48:21|25399.8
13:48:22|25399.8
13:48:23|25399.8
13:48:24|25399.8
13:48:26|25399.8
13:48:26|25401.
13:48:27|25401.
13:48:28|25401.
13:48:29|25401.
13:48:31|25401.
13:48:32|25401.
13:48:33|25401.
13:48:34|25401.
13:48:35|25399.8
13:48:36|25399.8
13:48:37|25399.8
13:48:38|25399.8
13:48:39|25399.8
13:48:41|25399.8
13:48:42|25407.
13:48:43|25407.
13:48:44|25407.
13:48:45|25407.
13:48:46|25406.99
13:48:48|25406.99
13:48:48|25406.99
13:48:49|25406.99
13:48:50|25406.99
13:48:51|25406.99
13:48:52|25406.99
13:48:53|25406.99
13:48:54|25406.99
13:48:55|25406.99
13:48:57|25407.
13:48:58|25407.
13:48:59|25407.99
13:49:00|25407.99
13:49:00|25407.99
13:49:02|25407.99
13:49:03|25407.99
13:49:04|25407.99
13:49:04|25407.99
13:49:06|25407.99
13:49:06|25407.99
13:49:07|25407.99
13:49:09|25407.99
13:49:10|25407.99
13:49:10|25407.99
13:49:12|25407.99
13:49:13|25407.99
13:49:14|25409.33
13:49:15|25409.33
13:49:16|25407.
13:49:17|25407.
13:49:17|25407.
13:49:19|25407.
13:49:20|25407.
13:49:21|25407.
13:49:22|25407.
13:49:23|25407.
13:49:24|25407.
13:49:25|25408.28
13:49:25|25408.9
13:49:27|25408.29
13:49:27|25408.29
13:49:29|25408.29
13:49:30|25408.29
13:49:31|25408.29
13:49:31|25408.29
13:49:33|25408.29
13:49:34|25409.34
13:49:35|25409.34
13:49:36|25409.34
13:49:36|25409.34
13:49:38|25409.34
13:49:38|25409.34
13:49:40|25408.34
13:49:41|25408.34
13:49:44|25409.55
13:49:45|25407.93
13:49:46|25407.
13:49:47|25405.01
13:49:48|25405.01
13:49:49|25405.01
13:49:49|25405.01
13:49:51|25405.01
13:49:52|25405.01
13:49:53|25405.01
13:49:54|25405.01
13:49:55|25406.35
13:49:56|25406.35
13:49:57|25406.35
13:49:58|25406.35
13:49:59|25406.35
13:50:00|25406.35
13:50:01|25406.39
13:50:02|25406.39
13:50:03|25406.39
13:50:04|25406.71
13:50:05|25406.71
13:50:06|25406.71
13:50:07|25406.86
13:50:08|25406.86
13:50:09|25406.86
13:50:10|25406.85
13:50:11|25407.39
13:50:12|25407.39
13:50:13|25407.39
13:50:14|25407.46
13:50:15|25407.46
13:50:16|25406.88
13:50:17|25404.26
13:50:18|25404.26
13:50:19|25404.26
13:50:20|25404.46
13:50:21|25404.46
13:50:22|25404.46
13:50:23|25404.46
13:50:24|25404.46
13:50:25|25404.46
13:50:26|25403.
13:50:27|25403.
13:50:28|25403.
13:50:29|25403.
13:50:31|25403.
13:50:31|25403.
13:50:32|25403.
13:50:33|25403.
13:50:34|25403.
13:50:35|25404.44
13:50:36|25404.44
13:50:37|25404.44
13:50:38|25404.44
13:50:39|25404.45
13:50:41|25404.45
13:50:42|25404.45
13:50:43|25404.45
13:50:44|25407.
13:50:46|25407.
13:50:47|25407.
13:50:47|25407.
13:50:48|25405.84
13:50:49|25405.84
13:50:50|25405.84
13:50:51|25405.84
13:50:52|25405.84
13:50:53|25405.84
13:50:54|25405.84
13:50:55|25405.62
13:50:56|25405.62
13:50:58|25405.62
13:50:58|25405.62
13:50:59|25405.62
13:51:00|25405.62
13:51:01|25405.62
13:51:02|25405.62
13:51:03|25405.62
13:51:04|25405.62
13:51:05|25405.62
13:51:06|25405.62
13:51:07|25405.62
13:51:08|25404.54
13:51:09|25404.54
13:51:10|25404.54
13:51:11|25404.54
13:51:12|25404.54
13:51:14|25406.9
13:51:14|25406.9
13:51:15|25405.94
13:51:16|25405.94
13:51:17|25405.94
13:51:18|25405.94
13:51:20|25405.94
13:51:20|25405.94
13:51:22|25405.94
13:51:22|25405.94
13:51:23|25407.
13:51:25|25407.
13:51:25|25407.
13:51:26|25407.
13:51:28|25406.94
13:51:28|25406.95
13:51:30|25406.95
13:51:30|25406.94
13:51:31|25406.94
13:51:32|25406.94
13:51:33|25406.94
13:51:35|25406.94
13:51:35|25406.94
13:51:36|25406.94
13:51:37|25407.01
13:51:39|25407.01
13:51:39|25407.01
13:51:40|25407.01
13:51:42|25407.01
13:51:42|25407.01
13:51:44|25407.01
13:51:45|25407.01
13:51:46|25407.01
13:51:47|25407.01
13:51:48|25407.01
13:51:49|25407.01
13:51:50|25407.01
13:51:51|25407.01
13:51:52|25407.01
13:51:53|25407.01
13:51:54|25407.01
13:51:56|25407.01
13:51:56|25407.01
13:51:57|25407.01
13:51:58|25407.01
13:51:59|25408.35
13:52:00|25408.35
13:52:02|25408.35
13:52:02|25408.35
13:52:03|25408.35
13:52:04|25408.35
13:52:05|25408.35
13:52:06|25408.35
13:52:08|25408.35
13:52:08|25408.34
13:52:09|25408.34
13:52:10|25406.96
13:52:11|25406.96
13:52:13|25406.96
13:52:13|25407.81
13:52:14|25407.81
13:52:15|25407.04
13:52:16|25407.04
13:52:18|25407.04
13:52:19|25407.04
13:52:19|25407.04
13:52:20|25407.04
13:52:21|25407.04
13:52:22|25407.12
13:52:24|25407.12
13:52:24|25405.52
13:52:25|25405.52
13:52:27|25405.52
13:52:27|25405.52
13:52:28|25404.84
13:52:29|25404.84
13:52:31|25404.84
13:52:31|25404.84
13:52:32|25404.84
13:52:33|25404.84
13:52:34|25400.19
13:52:36|25400.19
13:52:36|25400.19
13:52:37|25400.19
13:52:39|25400.19
13:52:40|25400.19
13:52:40|25400.2
13:52:41|25399.86
13:52:43|25399.39
13:52:45|25399.39
13:52:45|25399.39
13:52:47|25399.39
13:52:48|25399.39
13:52:49|25399.39
13:52:50|25399.39
13:52:50|25399.95
13:52:52|25399.95
13:52:53|25399.95
13:52:54|25399.95
13:52:54|25399.95
13:52:56|25399.01
13:52:57|25398.7
13:52:58|25397.
13:52:58|25397.
13:53:00|25397.
13:53:01|25397.
13:53:02|25397.
13:53:03|25397.
13:53:03|25397.05
13:53:05|25397.05
13:53:06|25397.05
13:53:06|25397.05
13:53:07|25397.05
13:53:09|25397.05
13:53:10|25397.05
13:53:11|25397.05
13:53:12|25397.05
13:53:13|25397.05
13:53:14|25397.04
13:53:15|25397.04
13:53:15|25395.21
13:53:17|25395.21
13:53:18|25395.21
13:53:18|25395.21
13:53:20|25395.21
13:53:21|25395.21
13:53:22|25395.21
13:53:23|25395.58
13:53:24|25395.58
13:53:25|25395.58
13:53:26|25395.58
13:53:26|25395.58
13:53:27|25397.13
13:53:29|25395.16
13:53:30|25395.16
13:53:31|25395.16
13:53:32|25395.16
13:53:33|25397.22
13:53:34|25397.22
13:53:35|25397.22
13:53:36|25397.38
13:53:37|25397.38
13:53:38|25397.38
13:53:39|25397.54
13:53:40|25397.54
13:53:41|25397.67
13:53:42|25398.68
13:53:43|25398.68
13:53:44|25398.68
13:53:46|25398.68
13:53:46|25398.68
13:53:48|25398.68
13:53:49|25398.68
13:53:50|25398.68
13:53:51|25398.68
13:53:51|25398.68
13:53:52|25398.68
13:53:54|25398.68
13:53:55|25398.68
13:53:56|25398.68
13:53:57|25398.68
13:53:58|25398.68
13:53:59|25398.68
13:54:00|25398.68
13:54:00|25398.68
13:54:02|25399.08
13:54:03|25399.08
13:54:04|25398.95
13:54:05|25398.95
13:54:05|25398.95
13:54:06|25398.95
13:54:08|25397.95
13:54:09|25397.95
13:54:10|25397.95
13:54:11|25397.95
13:54:13|25397.95
13:54:14|25397.68
13:54:15|25397.68
13:54:16|25397.59
13:54:17|25397.59
13:54:18|25396.02
13:54:19|25396.02
13:54:20|25397.06
13:54:21|25397.06
13:54:22|25397.06
13:54:23|25397.06
13:54:23|25397.06
13:54:25|25397.06
13:54:26|25397.06
13:54:27|25397.06
13:54:27|25397.06
13:54:28|25397.02
13:54:30|25397.02
13:54:30|25397.02
13:54:32|25397.02
13:54:33|25397.02
13:54:34|25397.02
13:54:35|25397.02
13:54:35|25396.01
13:54:37|25397.01
13:54:38|25397.01
13:54:39|25397.01
13:54:39|25397.01
13:54:40|25397.01
13:54:42|25397.01
13:54:42|25397.01
13:54:44|25397.01
13:54:46|25397.01
13:54:46|25396.
13:54:47|25396.
13:54:48|25396.
13:54:49|25396.01
13:54:50|25396.01
13:54:52|25396.01
13:54:52|25396.01
13:54:53|25396.01
13:54:54|25396.01
13:54:55|25396.01
13:54:57|25396.01
13:54:57|25396.01
13:54:58|25396.01
13:54:59|25396.01
13:55:00|25396.01
13:55:01|25396.01
13:55:02|25396.01
13:55:03|25396.01
13:55:04|25396.01
13:55:05|25396.01
13:55:06|25396.01
13:55:08|25393.84
13:55:08|25393.84
13:55:09|25393.84
13:55:10|25393.84
13:55:11|25393.84
13:55:13|25393.84
13:55:13|25393.84
13:55:14|25393.85
13:55:15|25393.85
13:55:16|25394.85
13:55:17|25394.85
13:55:18|25394.85
13:55:19|25394.85
13:55:20|25394.85
13:55:21|25396.
13:55:22|25396.
13:55:24|25396.
13:55:25|25396.
13:55:26|25396.
13:55:27|25396.
13:55:28|25396.
13:55:28|25396.
13:55:29|25396.
13:55:31|25396.
13:55:32|25396.
13:55:33|25396.
13:55:34|25396.
13:55:35|25396.
13:55:35|25396.
13:55:37|25396.
13:55:37|25396.
13:55:38|25398.39
13:55:39|25398.39
13:55:41|25398.26
13:55:42|25398.26
13:55:43|25398.26
13:55:44|25398.26
13:55:45|25398.26
13:55:46|25398.26
13:55:48|25398.26
13:55:49|25398.26
13:55:50|25398.26
13:55:51|25398.26
13:55:52|25398.26
13:55:53|25397.56
13:55:54|25397.56
13:55:55|25396.32
13:55:56|25396.32
13:55:57|25396.32
13:55:58|25396.32
13:55:58|25396.32
13:56:00|25396.32
13:56:01|25396.31
13:56:02|25396.31
13:56:03|25396.31
13:56:03|25396.31
13:56:05|25396.31
13:56:06|25395.47
13:56:07|25395.47
13:56:08|25394.63
13:56:09|25394.63
13:56:10|25394.63
13:56:11|25394.63
13:56:12|25394.63
13:56:13|25394.63
13:56:14|25392.27
13:56:15|25392.26
13:56:16|25392.
13:56:17|25392.
13:56:18|25392.
13:56:19|25392.
13:56:20|25392.
13:56:20|25392.
13:56:22|25391.68
13:56:23|25391.68
13:56:24|25391.68
13:56:25|25391.68
13:56:26|25391.68
13:56:27|25391.68
13:56:28|25391.68
13:56:29|25391.68
13:56:30|25391.68
13:56:31|25391.68
13:56:32|25391.68
13:56:33|25391.68
13:56:34|25391.68
13:56:35|25391.68
13:56:36|25391.68
13:56:37|25391.68
13:56:38|25391.68
13:56:39|25391.68
13:56:40|25391.68
13:56:41|25391.68
13:56:42|25391.68
13:56:43|25391.68
13:56:44|25391.68
13:56:45|25391.68
13:56:46|25391.68
13:56:48|25391.68
13:56:49|25393.
13:56:50|25393.
13:56:51|25393.
13:56:52|25393.
13:56:53|25392.99
13:56:54|25392.99
13:56:55|25392.98
13:56:56|25392.99
13:56:57|25394.01
13:56:57|25394.01
13:56:58|25394.01
13:57:00|25394.01
13:57:01|25394.01
13:57:02|25391.39
13:57:03|25391.39
13:57:04|25391.39
13:57:05|25391.39
13:57:06|25391.39
13:57:07|25391.39
13:57:08|25391.39
13:57:10|25391.39
13:57:11|25391.39
13:57:11|25391.39
13:57:13|25391.39
13:57:14|25391.01
13:57:14|25391.01
13:57:15|25390.39
13:57:17|25390.39
13:57:18|25390.39
13:57:18|25390.39
13:57:19|25390.39
13:57:20|25390.39
13:57:22|25390.39
13:57:23|25390.39
13:57:24|25390.39
13:57:25|25390.39
13:57:26|25390.39
13:57:27|25390.39
13:57:28|25390.39
13:57:29|25392.03
13:57:29|25392.03
13:57:30|25392.02
13:57:31|25392.02
13:57:32|25392.02
13:57:33|25392.07
13:57:34|25392.07
13:57:36|25392.07
13:57:36|25392.07
13:57:38|25392.07
13:57:38|25392.15
13:57:39|25392.15
13:57:40|25392.15
13:57:41|25392.15
13:57:42|25392.15
13:57:43|25392.15
13:57:44|25392.15
13:57:45|25392.15
13:57:47|25392.15
13:57:47|25392.15
13:57:50|25393.99
13:57:50|25393.99
13:57:51|25393.99
13:57:52|25393.99
13:57:53|25393.99
13:57:55|25393.99
13:57:55|25392.89
13:57:56|25392.89
13:57:57|25392.89
13:57:58|25392.89
13:58:00|25393.87
13:58:00|25398.18
13:58:02|25398.18
13:58:02|25398.18
13:58:04|25398.18
13:58:05|25398.18
13:58:06|25398.18
13:58:07|25398.18
13:58:07|25398.18
13:58:09|25398.18
13:58:10|25398.18
13:58:11|25398.18
13:58:11|25398.18
13:58:13|25398.18
13:58:13|25398.07
13:58:15|25398.07
13:58:16|25394.9
13:58:16|25394.9
13:58:18|25394.9
13:58:18|25394.9
13:58:20|25394.9
13:58:21|25394.9
13:58:22|25394.9
13:58:24|25394.9
13:58:24|25396.26
13:58:25|25396.26
13:58:27|25396.26
13:58:27|25396.26
13:58:28|25396.26
13:58:29|25396.26
13:58:30|25397.69
13:58:31|25397.69
13:58:32|25397.69
13:58:33|25397.8
13:58:34|25397.8
13:58:35|25397.8
13:58:36|25397.8
13:58:37|25397.8
13:58:38|25397.8
13:58:39|25397.8
13:58:40|25397.8
13:58:41|25397.8
13:58:42|25397.8
13:58:44|25397.6
13:58:45|25397.6
13:58:45|25397.79
13:58:47|25397.79
13:58:47|25397.79
13:58:49|25397.79
13:58:51|25397.79
13:58:52|25397.79
13:58:52|25397.79
13:58:54|25397.79
13:58:55|25397.79
13:58:56|25397.79
13:58:56|25397.79
13:58:58|25397.79
13:58:59|25397.79
13:59:01|25397.8
13:59:01|25397.8
13:59:02|25398.73
13:59:03|25398.73
13:59:04|25398.73
13:59:05|25398.73
13:59:07|25398.73
13:59:08|25398.73
13:59:08|25398.73
13:59:09|25398.73
13:59:10|25398.63
13:59:12|25398.68
13:59:12|25398.68
13:59:13|25398.79
13:59:15|25398.74
13:59:16|25398.74
13:59:16|25398.74
13:59:18|25398.74
13:59:19|25398.74
13:59:19|25398.74
13:59:20|25398.74
13:59:21|25398.74
13:59:23|25398.74
13:59:23|25398.74
13:59:25|25398.74
13:59:25|25398.74
13:59:27|25398.74
13:59:28|25398.74
13:59:29|25398.74
13:59:30|25397.6
13:59:31|25397.59
13:59:31|25397.59
13:59:33|25397.59
13:59:33|25397.59
13:59:35|25397.59
13:59:36|25397.6
13:59:36|25397.6
13:59:38|25397.65
13:59:39|25397.65
13:59:40|25397.65
13:59:41|25397.65
13:59:42|25397.65
13:59:43|25397.65
13:59:44|25397.65
13:59:45|25398.04
13:59:46|25398.04
13:59:47|25398.04
13:59:48|25398.04
13:59:49|25398.04
13:59:51|25398.05
13:59:52|25398.05
13:59:52|25398.05
13:59:53|25397.6
13:59:55|25397.6
13:59:55|25397.6
13:59:56|25397.6
13:59:57|25397.6
13:59:58|25397.6
14:00:00|25397.6
14:00:01|25397.6
14:00:02|25397.6
14:00:02|25397.6
14:00:04|25397.6
14:00:05|25397.6
14:00:06|25397.6
14:00:07|25397.6
14:00:08|25392.27
14:00:09|25388.94
14:00:10|25388.94
14:00:11|25388.94
14:00:12|25388.94
14:00:13|25388.93
14:00:14|25391.42
14:00:16|25391.42
14:00:16|25390.54
14:00:17|25390.54
14:00:18|25390.54
14:00:19|25390.54
14:00:20|25390.54
14:00:21|25390.54
14:00:22|25390.54
14:00:23|25390.55
14:00:24|25390.55
14:00:25|25392.76
14:00:27|25392.18
14:00:27|25392.17
14:00:28|25392.18
14:00:29|25392.18
14:00:30|25392.18
14:00:31|25392.18
14:00:32|25392.18
14:00:33|25392.18
14:00:34|25392.18
14:00:35|25392.18
14:00:36|25392.18
14:00:38|25392.14
14:00:38|25392.14
14:00:39|25392.14
14:00:40|25392.2
14:00:41|25392.26
14:00:43|25392.25
14:00:43|25392.25
14:00:44|25392.25
14:00:45|25392.13
14:00:46|25392.13
14:00:47|25390.42
14:00:48|25390.42
14:00:49|25390.07
14:00:51|25390.07
14:00:52|25390.07
14:00:53|25390.07
14:00:54|25402.32
14:00:56|25402.32
14:00:57|25402.32
14:00:57|25402.32
14:00:59|25402.32
14:01:00|25402.32
14:01:00|25402.32
14:01:02|25402.32
14:01:03|25402.32
14:01:04|25402.32
14:01:05|25402.32
14:01:06|25402.32
14:01:07|25402.32
14:01:08|25402.32
14:01:09|25401.26
14:01:10|25401.26
14:01:11|25401.26
14:01:11|25401.26
14:01:13|25401.26
14:01:14|25402.61
14:01:15|25402.61
14:01:16|25402.74
14:01:17|25402.74
14:01:18|25402.74
14:01:19|25402.74
14:01:20|25406.87
14:01:21|25406.87
14:01:22|25406.87
14:01:23|25406.87
14:01:24|25406.87
14:01:25|25406.87
14:01:26|25406.87
14:01:27|25406.87
14:01:29|25406.87
14:01:29|25406.87
14:01:31|25405.74
14:01:31|25405.74
14:01:32|25405.74
14:01:33|25405.24
14:01:34|25405.24
14:01:36|25405.24
14:01:36|25405.25
14:01:38|25405.25
14:01:39|25405.25
14:01:39|25405.25
14:01:41|25405.25
14:01:41|25405.25
14:01:43|25405.25
14:01:44|25405.25
14:01:45|25405.25
14:01:46|25405.25
14:01:47|25405.25
14:01:48|25405.25
14:01:49|25405.25
14:01:50|25405.25
14:01:51|25404.
14:01:52|25404.
14:01:53|25404.
14:01:54|25404.
14:01:56|25404.
14:01:57|25404.
14:01:57|25403.19
14:01:59|25403.19
14:01:59|25403.19
14:02:00|25403.19
14:02:01|25403.19
14:02:02|25403.19
14:02:03|25403.19
14:02:04|25403.19
14:02:05|25403.19
14:02:06|25399.01
14:02:07|25399.01
14:02:08|25399.01
14:02:10|25399.01
14:02:10|25399.01
14:02:11|25399.01
14:02:12|25399.01
14:02:13|25399.01
14:02:14|25399.01
14:02:16|25399.
14:02:16|25399.
14:02:17|25399.
14:02:18|25399.
14:02:19|25399.
14:02:20|25399.
14:02:21|25399.
14:02:22|25399.
14:02:23|25399.
14:02:24|25399.
14:02:25|25399.
14:02:27|25400.72
14:02:28|25400.72
14:02:28|25401.12
14:02:29|25401.12
14:02:30|25401.12
14:02:32|25402.17
14:02:32|25402.71
14:02:34|25402.67
14:02:34|25402.67
14:02:35|25402.67
14:02:36|25402.67
14:02:37|25402.67
14:02:38|25402.67
14:02:39|25402.67
14:02:40|25402.67
14:02:41|25402.67
14:02:42|25402.67
14:02:44|25402.67
14:02:44|25402.67
14:02:45|25402.83
14:02:47|25402.82
14:02:47|25402.82
14:02:49|25404.12
14:02:49|25404.12
14:02:50|25405.65
14:02:51|25410.8
14:02:53|25407.04
14:02:54|25407.04
14:02:55|25407.04
14:02:57|25407.03
14:02:57|25407.03
14:02:59|25407.03
14:02:59|25407.03
14:03:01|25407.03
14:03:02|25407.03
14:03:03|25407.03
14:03:03|25407.03
14:03:05|25407.04
14:03:05|25407.04
14:03:07|25407.04
14:03:08|25407.04
14:03:09|25407.04
14:03:10|25407.04
14:03:10|25407.04
14:03:11|25407.04
14:03:13|25407.04
14:03:14|25407.04
14:03:15|25407.04
14:03:15|25406.
14:03:17|25406.
14:03:18|25406.
14:03:19|25406.
14:03:20|25406.
14:03:22|25406.
14:03:22|25406.
14:03:23|25406.
14:03:24|25406.
14:03:25|25406.
14:03:26|25406.
14:03:27|25406.
14:03:28|25406.
14:03:29|25406.
14:03:30|25406.
14:03:31|25406.
14:03:32|25406.
14:03:33|25406.
14:03:34|25406.
14:03:35|25408.56
14:03:36|25408.56
14:03:37|25408.56
14:03:38|25408.56
14:03:39|25408.56
14:03:40|25408.56
14:03:41|25408.56
14:03:42|25408.56
14:03:43|25408.56
14:03:44|25408.56
14:03:45|25408.56
14:03:46|25408.56
14:03:47|25408.56
14:03:48|25408.56
14:03:49|25408.27
14:03:50|25408.88
14:03:51|25408.89
14:03:52|25406.72
14:03:54|25401.35
14:03:55|25401.35
14:03:57|25400.29
14:03:57|25400.29
14:03:58|25400.29
14:03:59|25400.29
14:04:01|25400.29
14:04:01|25400.29
14:04:02|25400.29
14:04:03|25400.29
14:04:04|25396.22
14:04:06|25396.22
14:04:06|25396.22
14:04:07|25396.22
14:04:08|25396.22
14:04:09|25396.22
14:04:11|25396.22
14:04:11|25397.79
14:04:12|25397.13
14:04:13|25397.13
14:04:14|25397.13
14:04:16|25395.
14:04:17|25395.46
14:04:18|25395.46
14:04:19|25395.46
14:04:20|25395.46
14:04:21|25395.46
14:04:23|25395.46
14:04:23|25395.46
14:04:24|25394.02
14:04:25|25394.02
14:04:26|25394.02
14:04:28|25394.98
14:04:28|25394.98
14:04:29|25394.98
14:04:30|25396.
14:04:32|25396.
14:04:32|25396.
14:04:34|25396.
14:04:34|25396.
14:04:35|25395.15
14:04:36|25395.15
14:04:38|25395.15
14:04:39|25395.15
14:04:40|25395.15
14:04:41|25395.15
14:04:41|25395.15
14:04:43|25395.15
14:04:44|25395.15
14:04:44|25395.15
14:04:46|25395.15
14:04:47|25395.15
14:04:47|25395.15
14:04:49|25395.15
14:04:50|25394.76
14:04:51|25394.75
14:04:52|25394.75
14:04:52|25394.75
14:04:54|25394.75
14:04:55|25396.
14:04:56|25396.81
14:04:57|25396.1
14:04:58|25396.1
14:04:59|25396.1
14:05:00|25396.1
14:05:01|25396.1
14:05:02|25396.1
14:05:03|25396.1
14:05:04|25396.1
14:05:06|25396.1
14:05:06|25396.1
14:05:07|25396.1
14:05:08|25396.1
14:05:09|25395.84
14:05:10|25395.84
14:05:11|25395.84
14:05:12|25395.84
14:05:13|25395.84
14:05:14|25395.84
14:05:15|25395.84
14:05:17|25395.84
14:05:19|25395.84
14:05:20|25395.84
14:05:20|25395.84
14:05:21|25395.84
14:05:22|25395.84
14:05:23|25395.84
14:05:24|25395.84
14:05:26|25395.84
14:05:26|25395.84
14:05:27|25395.84
14:05:29|25395.84
14:05:29|25395.84
14:05:31|25395.84
14:05:31|25395.84
14:05:32|25395.84
14:05:33|25395.84
14:05:34|25395.84
14:05:35|25395.84
14:05:36|25401.01
14:05:37|25405.35
14:05:38|25403.76
14:05:39|25403.76
14:05:40|25403.76
14:05:41|25403.8
14:05:43|25403.8
14:05:43|25403.8
14:05:45|25403.8
14:05:46|25403.8
14:05:46|25403.8
14:05:48|25403.8
14:05:48|25403.8
14:05:49|25403.62
14:05:50|25401.68
14:05:51|25401.68
14:05:53|25401.68
14:05:53|25401.68
14:05:54|25401.68
14:05:56|25401.68
14:05:58|25402.76
14:05:58|25402.76
14:05:59|25402.76
14:06:01|25402.76
14:06:01|25402.76
14:06:03|25402.76
14:06:04|25402.76
14:06:05|25402.76
14:06:06|25402.76
14:06:07|25401.48
14:06:08|25401.48
14:06:09|25401.48
14:06:10|25401.48
14:06:11|25401.48
14:06:11|25401.48
14:06:13|25401.48
14:06:14|25401.48
14:06:15|25401.49
14:06:16|25399.48
14:06:17|25399.48
14:06:18|25399.48
14:06:18|25399.48
14:06:20|25399.48
14:06:21|25399.48
14:06:21|25399.48
14:06:22|25399.48
14:06:24|25399.48
14:06:24|25399.48
14:06:26|25399.48
14:06:27|25400.34
14:06:28|25400.34
14:06:29|25400.34
14:06:29|25400.34
14:06:31|25400.34
14:06:32|25400.34
14:06:33|25400.34
14:06:34|25400.07
14:06:34|25400.07
14:06:36|25400.07
14:06:37|25400.07
14:06:37|25400.07
14:06:39|25400.07
14:06:39|25400.07
14:06:40|25399.86
14:06:41|25399.85
14:06:43|25399.85
14:06:44|25399.85
14:06:45|25399.85
14:06:46|25399.85
14:06:47|25399.85
14:06:48|25399.85
14:06:49|25399.85
14:06:49|25399.85
14:06:51|25399.85
14:06:52|25399.85
14:06:53|25399.85
14:06:54|25399.85
14:06:55|25399.85
14:06:56|25399.85
14:06:58|25399.85
14:06:59|25399.85
14:07:00|25399.85
14:07:01|25399.85
14:07:02|25399.85
14:07:03|25399.85
14:07:04|25399.85
14:07:05|25399.85
14:07:06|25399.85
14:07:07|25399.85
14:07:08|25399.85
14:07:09|25399.85
14:07:10|25399.85
14:07:11|25399.85
14:07:12|25399.85
14:07:13|25399.85
14:07:14|25399.85
14:07:16|25399.86
14:07:16|25399.9
14:07:18|25399.9
14:07:18|25399.9
14:07:19|25399.9
14:07:20|25399.9
14:07:21|25399.9
14:07:23|25399.9
14:07:23|25399.9
14:07:25|25399.9
14:07:25|25399.9
14:07:27|25399.9
14:07:27|25399.9
14:07:28|25399.9
14:07:29|25399.9
14:07:31|25399.9
14:07:32|25400.15
14:07:33|25400.15
14:07:34|25400.15
14:07:35|25400.15
14:07:35|25400.15
14:07:36|25400.15
14:07:37|25400.15
14:07:39|25400.15
14:07:39|25400.15
14:07:41|25400.15
14:07:41|25400.15
14:07:42|25400.15
14:07:44|25400.15
14:07:44|25400.15
14:07:46|25400.15
14:07:47|25400.15
14:07:48|25400.15
14:07:48|25400.15
14:07:50|25400.15
14:07:50|25399.99
14:07:52|25399.99
14:07:52|25399.99
14:07:54|25399.99
14:07:54|25399.99
14:07:56|25399.99
14:07:56|25399.99
14:07:58|25399.99
14:07:59|25399.99
14:08:00|25399.99
14:08:01|25399.99
14:08:03|25399.99
14:08:03|25399.99
14:08:04|25400.15
14:08:05|25400.15
14:08:06|25400.15
14:08:08|25400.15
14:08:09|25400.15
14:08:10|25400.15
14:08:11|25400.19
14:08:12|25407.51
14:08:13|25405.41
14:08:14|25405.42
14:08:15|25405.42
14:08:16|25404.75
14:08:18|25404.75
14:08:18|25404.75
14:08:19|25404.75
14:08:20|25405.21
14:08:21|25405.21
14:08:22|25405.21
14:08:23|25405.21
14:08:24|25405.21
14:08:25|25405.21
14:08:26|25405.21
14:08:27|25405.21
14:08:28|25405.21
14:08:29|25405.21
14:08:30|25405.21
14:08:31|25405.21
14:08:32|25405.73
14:08:33|25405.73
14:08:35|25405.73
14:08:35|25405.73
14:08:36|25405.73
14:08:37|25405.73
14:08:38|25405.73
14:08:39|25405.73
14:08:40|25405.73
14:08:41|25405.73
14:08:42|25405.73
14:08:43|25405.73
14:08:44|25405.73
14:08:45|25405.73
14:08:46|25405.73
14:08:47|25405.73
14:08:48|25405.73
14:08:49|25405.73
14:08:50|25405.73
14:08:51|25405.73
14:08:53|25405.73
14:08:53|25405.73
14:08:54|25405.73
14:08:55|25405.73
14:08:56|25405.73
14:08:57|25405.73
14:08:58|25405.73
14:08:59|25405.73
14:09:00|25405.73
14:09:01|25405.73
14:09:03|25405.73
14:09:03|25405.73
14:09:05|25405.73
14:09:06|25405.73
14:09:07|25405.73
14:09:08|25405.73
14:09:09|25405.73
14:09:10|25405.73
14:09:10|25405.74
14:09:12|25405.74
14:09:13|25404.5
14:09:14|25404.5
14:09:15|25404.5
14:09:16|25404.98
14:09:17|25404.98
14:09:18|25404.98
14:09:18|25404.98
14:09:20|25404.98
14:09:21|25404.98
14:09:21|25404.98
14:09:23|25404.98
14:09:24|25404.98
14:09:25|25404.99
14:09:26|25407.29
14:09:26|25407.29
14:09:28|25407.29
14:09:29|25407.29
14:09:29|25407.29
14:09:31|25407.29
14:09:32|25407.29
14:09:33|25407.29
14:09:34|25407.29
14:09:35|25407.29
14:09:35|25407.29
14:09:37|25407.29
14:09:38|25407.29
14:09:39|25407.29
14:09:39|25407.29
14:09:41|25407.47
14:09:42|25407.47
14:09:43|25407.47
14:09:44|25407.47
14:09:45|25407.47
14:09:45|25407.44
14:09:49|25407.44
14:09:49|25407.48
14:09:50|25407.48
14:09:51|25407.48
14:09:52|25407.48
14:09:53|25407.48
14:09:54|25407.48
14:09:55|25407.48
14:09:56|25407.48
14:09:57|25407.48
14:09:58|25407.48
14:10:00|25407.48
14:10:01|25407.47
14:10:02|25407.47
14:10:04|25407.47
14:10:04|25407.47
14:10:05|25407.47
14:10:06|25407.47
14:10:07|25407.47
14:10:08|25407.48
14:10:09|25407.48
14:10:10|25407.48
14:10:11|25407.48
14:10:12|25407.48
14:10:13|25407.48
14:10:14|25407.48
14:10:15|25407.48
14:10:16|25410.29
14:10:17|25410.54
14:10:18|25410.53
14:10:19|25410.53
14:10:20|25410.53
14:10:21|25410.53
14:10:22|25410.54
14:10:23|25410.54
14:10:24|25410.54
14:10:25|25410.54
14:10:26|25410.54
14:10:27|25410.54
14:10:28|25410.54
14:10:29|25410.54
14:10:30|25410.54
14:10:31|25410.54
14:10:32|25410.54
14:10:33|25410.54
14:10:34|25410.54
14:10:35|25410.54
14:10:36|25410.53
14:10:37|25410.53
14:10:38|25410.53
14:10:39|25410.53
14:10:40|25410.53
14:10:41|25410.53
14:10:42|25410.17
14:10:43|25410.31
14:10:44|25410.31
14:10:45|25410.31
14:10:46|25410.16
14:10:47|25410.17
14:10:48|25410.16
14:10:49|25410.16
14:10:50|25410.16
14:10:51|25410.16
14:10:53|25410.16
14:10:53|25410.16
14:10:54|25410.16
14:10:55|25410.53
14:10:57|25410.53
14:10:57|25410.52
14:10:59|25410.52
14:10:59|25410.52
14:11:01|25410.52
14:11:02|25410.52
14:11:03|25410.53
14:11:04|25410.53
14:11:05|25410.53
14:11:06|25410.53
14:11:07|25410.53
14:11:08|25410.53
14:11:09|25410.53
14:11:10|25410.53
14:11:11|25410.53
14:11:12|25410.53
14:11:14|25410.53
14:11:14|25410.53
14:11:15|25410.53
14:11:16|25410.53
14:11:17|25410.53
14:11:18|25410.53
14:11:19|25410.54
14:11:21|25410.54
14:11:21|25410.54
14:11:22|25410.54
14:11:23|25410.54
14:11:24|25410.54
14:11:25|25410.54
14:11:26|25410.54
14:11:27|25410.54
14:11:28|25410.54
14:11:29|25410.54
14:11:30|25410.54
14:11:31|25410.54
14:11:32|25410.54
14:11:33|25410.54
14:11:34|25410.54
14:11:35|25410.54
14:11:36|25410.54
14:11:37|25410.54
14:11:38|25410.54
14:11:39|25410.54
14:11:40|25410.54
14:11:41|25410.53
14:11:42|25410.53
14:11:43|25410.53
14:11:44|25410.53
14:11:45|25410.53
14:11:46|25410.53
14:11:47|25410.53
14:11:48|25410.53
14:11:49|25410.53
14:11:50|25410.53
14:11:51|25410.53
14:11:52|25410.53
14:11:54|25410.53
14:11:54|25410.53
14:11:55|25410.53
14:11:56|25410.53
14:11:57|25410.53
14:11:58|25410.53
14:12:00|25410.55
14:12:00|25410.55
14:12:02|25410.55
14:12:03|25410.55
14:12:04|25410.55
14:12:05|25410.55
14:12:06|25410.55
14:12:06|25410.55
14:12:08|25410.55
14:12:09|25410.55
14:12:10|25410.55
14:12:11|25410.55
14:12:12|25410.55
14:12:13|25410.55
14:12:14|25410.55
14:12:15|25410.55
14:12:16|25410.55
14:12:17|25410.55
14:12:18|25410.55
14:12:20|25410.55
14:12:21|25410.55
14:12:22|25410.55
14:12:22|25410.55
14:12:23|25410.55
14:12:25|25410.55
14:12:25|25410.55
14:12:27|25410.55
14:12:28|25410.55
14:12:28|25410.55
14:12:29|25410.55
14:12:31|25410.55
14:12:31|25410.55
14:12:32|25410.55
14:12:34|25410.55
14:12:34|25410.55
14:12:35|25410.55
14:12:37|25410.55
14:12:38|25410.55
14:12:38|25410.55
14:12:40|25410.55
14:12:40|25412.08
14:12:41|25412.08
14:12:42|25412.45
14:12:43|25412.65
14:12:44|25412.65
14:12:45|25412.65
14:12:46|25412.65
14:12:48|25412.65
14:12:49|25412.65
14:12:49|25412.65
14:12:50|25412.65
14:12:52|25412.65
14:12:53|25412.65
14:12:53|25412.65
14:12:54|25412.65
14:12:56|25412.65
14:12:57|25412.65
14:12:57|25412.44
14:12:58|25412.44
14:12:59|25412.44
14:13:00|25412.44
14:13:01|25412.44
14:13:03|25412.44
14:13:04|25412.44
14:13:05|25412.4
14:13:07|25412.4
14:13:07|25412.4
14:13:08|25412.4
14:13:10|25412.4
14:13:10|25412.4
14:13:12|25412.4
14:13:12|25412.4
14:13:13|25412.56
14:13:15|25412.56
14:13:16|25412.56
14:13:17|25412.56
14:13:17|25412.56
14:13:19|25412.56
14:13:20|25412.56
14:13:21|25412.56
14:13:22|25412.56
14:13:23|25412.56
14:13:24|25412.56
14:13:25|25412.56
14:13:26|25412.56
14:13:27|25412.56
14:13:28|25412.56
14:13:29|25412.56
14:13:30|25412.56
14:13:30|25412.56
14:13:32|25412.56
14:13:33|25412.56
14:13:34|25412.56
14:13:35|25412.56
14:13:36|25414.66
14:13:37|25414.66
14:13:38|25414.66
14:13:39|25414.66
14:13:40|25414.66
14:13:42|25414.66
14:13:42|25414.66
14:13:43|25415.53
14:13:44|25415.53
14:13:45|25415.53
14:13:46|25415.53
14:13:47|25415.53
14:13:48|25415.53
14:13:49|25415.53
14:13:50|25415.53
14:13:51|25415.53
14:13:52|25415.53
14:13:53|25415.53
14:13:54|25414.89
14:13:55|25414.89
14:13:56|25414.89
14:13:57|25414.88
14:13:58|25414.88
14:13:59|25414.88
14:14:00|25414.88
14:14:01|25414.88
14:14:02|25414.88
14:14:04|25414.88
14:14:05|25414.88
14:14:06|25414.9
14:14:07|25414.89
14:14:08|25414.89
14:14:09|25414.89
14:14:10|25414.89
14:14:11|25414.89
14:14:12|25414.89
14:14:13|25414.89
14:14:14|25414.89
14:14:15|25414.89
14:14:16|25414.89
14:14:17|25414.89
14:14:18|25414.89
14:14:19|25414.89
14:14:20|25414.89
14:14:21|25414.89
14:14:22|25414.89
14:14:23|25414.89
14:14:24|25414.89
14:14:25|25415.97
14:14:26|25415.97
14:14:27|25415.98
14:14:29|25415.98
14:14:29|25415.98
14:14:30|25415.98
14:14:31|25415.98
14:14:32|25415.98
14:14:33|25415.98
14:14:34|25415.98
14:14:35|25415.98
14:14:36|25414.94
14:14:37|25414.94
14:14:38|25414.94
14:14:39|25414.94
14:14:40|25414.94
14:14:41|25414.94
14:14:42|25414.94
14:14:43|25414.93
14:14:44|25414.93
14:14:45|25414.93
14:14:46|25414.93
14:14:47|25414.93
14:14:48|25414.93
14:14:49|25414.93
14:14:50|25414.93
14:14:51|25414.93
14:14:53|25414.93
14:14:53|25414.93
14:14:54|25414.93
14:14:55|25414.93
14:14:56|25414.93
14:14:57|25414.93
14:14:58|25414.93
14:14:59|25414.93
14:15:00|25414.93
14:15:01|25414.93
14:15:02|25414.93
14:15:03|25414.93
14:15:04|25414.93
14:15:05|25414.93
14:15:06|25414.93
14:15:07|25414.93
14:15:08|25414.93
14:15:09|25414.93
14:15:10|25414.93
14:15:11|25414.93
14:15:12|25415.84
14:15:13|25415.84
14:15:15|25415.84
14:15:16|25415.84
14:15:17|25415.84
14:15:18|25415.84
14:15:19|25415.84
14:15:21|25415.99
14:15:21|25415.99
14:15:22|25415.99
14:15:23|25415.99
14:15:24|25415.99
14:15:26|25415.99
14:15:26|25416.
14:15:27|25416.
14:15:28|25416.
14:15:30|25416.
14:15:31|25416.
14:15:32|25416.17
14:15:32|25416.17
14:15:34|25416.17
14:15:35|25416.17
14:15:35|25416.18
14:15:37|25416.18
14:15:38|25416.24
14:15:39|25416.24
14:15:40|25416.24
14:15:41|25416.24
14:15:41|25416.24
14:15:43|25416.24
14:15:43|25416.24
14:15:44|25416.24
14:15:46|25416.24
14:15:47|25416.25
14:15:48|25416.25
14:15:48|25416.25
14:15:50|25416.25
14:15:51|25416.25
14:15:52|25416.25
14:15:53|25416.25
14:15:54|25416.25
14:15:55|25416.25
14:15:56|25416.25
14:15:57|25416.24
14:15:57|25416.25
14:15:59|25416.25
14:16:00|25416.25
14:16:01|25416.25
14:16:02|25416.25
14:16:03|25416.05
14:16:04|25414.89
14:16:05|25414.89
14:16:06|25413.91
14:16:07|25413.91
14:16:08|25413.91
14:16:09|25413.91
14:16:10|25413.91
14:16:11|25413.91
14:16:12|25413.91
14:16:13|25413.91
14:16:14|25413.91
14:16:15|25413.91
14:16:16|25413.91
14:16:17|25413.91
14:16:18|25411.97
14:16:19|25410.22
14:16:20|25410.22
14:16:21|25410.18
14:16:22|25410.18
14:16:23|25410.18
14:16:24|25410.18
14:16:25|25410.18
14:16:26|25410.18
14:16:27|25410.18
14:16:28|25410.18
14:16:30|25408.83
14:16:30|25408.82
14:16:31|25408.82
14:16:32|25408.82
14:16:33|25408.82
14:16:34|25408.82
14:16:35|25408.82
14:16:36|25408.82
14:16:37|25408.82
14:16:38|25408.36
14:16:39|25408.36
14:16:40|25408.36
14:16:41|25408.36
14:16:42|25408.36
14:16:43|25408.36
14:16:44|25408.36
14:16:45|25408.36
14:16:46|25408.36
14:16:47|25408.36
14:16:48|25408.01
14:16:49|25408.01
14:16:50|25408.01
14:16:51|25408.01
14:16:52|25408.01
14:16:53|25408.01
14:16:54|25408.01
14:16:55|25408.01
14:16:56|25408.01
14:16:57|25408.01
14:16:58|25408.01
14:16:59|25408.01
14:17:00|25408.01
14:17:01|25408.01
14:17:02|25408.01
14:17:03|25408.01
14:17:04|25408.01
14:17:05|25408.01
14:17:07|25408.01
14:17:08|25408.01
14:17:09|25408.01
14:17:09|25408.01
14:17:11|25408.01
14:17:11|25408.01
14:17:12|25408.01
14:17:14|25408.01
14:17:15|25409.66
14:17:16|25409.66
14:17:17|25409.66
14:17:18|25409.66
14:17:19|25409.66
14:17:20|25409.66
14:17:21|25409.66
14:17:22|25409.66
14:17:23|25409.66
14:17:24|25409.66
14:17:25|25409.66
14:17:26|25409.66
14:17:27|25409.66
14:17:28|25409.66
14:17:29|25409.66
14:17:30|25409.66
14:17:31|25409.66
14:17:31|25409.66
14:17:33|25409.66
14:17:34|25409.66
14:17:35|25409.66
14:17:36|25409.66
14:17:37|25409.66
14:17:38|25409.66
14:17:39|25409.66
14:17:40|25409.66
14:17:40|25409.66
14:17:42|25409.66
14:17:43|25409.66
14:17:44|25409.66
14:17:45|25409.66
14:17:46|25409.66
14:17:46|25409.66
14:17:47|25408.38
14:17:49|25408.38
14:17:50|25408.37
14:17:51|25408.37
14:17:52|25408.37
14:17:52|25408.37
14:17:54|25408.37
14:17:55|25408.37
14:17:56|25408.37
14:17:57|25408.37
14:17:58|25408.37
14:17:59|25408.37
14:18:00|25408.37
14:18:01|25408.37
14:18:02|25408.37
14:18:03|25408.37
14:18:04|25408.37
14:18:05|25408.37
14:18:05|25408.37
14:18:07|25408.37
14:18:08|25408.37
14:18:09|25408.37
14:18:10|25408.38
14:18:11|25408.38
14:18:12|25408.38
14:18:13|25408.38
14:18:14|25408.38
14:18:15|25408.38
14:18:16|25408.38
14:18:17|25408.38
14:18:18|25408.38
14:18:19|25408.38
14:18:20|25408.38
14:18:21|25408.38
14:18:22|25410.08
14:18:23|25408.38
14:18:25|25408.38
14:18:25|25408.38
14:18:26|25408.38
14:18:27|25408.38
14:18:28|25408.36
14:18:29|25408.36
14:18:31|25408.36
14:18:31|25408.36
14:18:32|25408.36
14:18:33|25408.36
14:18:34|25408.37
14:18:36|25408.37
14:18:36|25408.36
14:18:37|25408.37
14:18:38|25408.36
14:18:39|25408.36
14:18:41|25408.36
14:18:41|25408.37
14:18:43|25408.37
14:18:43|25408.37
14:18:44|25408.37
14:18:45|25408.37
14:18:46|25408.37
14:18:47|25408.36
14:18:48|25408.36
14:18:49|25408.36
14:18:50|25408.36
14:18:51|25408.36
14:18:52|25407.43
14:18:53|25419.63
14:18:54|25420.7
14:18:55|25439.74
14:18:56|25436.95
14:18:57|25436.95
14:18:58|25436.95
14:18:59|25436.95
14:19:00|25436.95
14:19:01|25436.95
14:19:02|25436.95
14:19:03|25436.95
14:19:04|25438.76
14:19:06|25438.76
14:19:06|25438.76
14:19:08|25438.76
14:19:09|25439.74
14:19:10|25443.01
14:19:12|25444.55
14:19:12|25444.55
14:19:13|25444.55
14:19:14|25444.55
14:19:15|25446.4
14:19:16|25446.4
14:19:17|25446.4
14:19:18|25446.4
14:19:19|25447.21
14:19:20|25447.21
14:19:21|25446.78
14:19:22|25446.79
14:19:23|25441.51
14:19:24|25441.51
14:19:25|25441.51
14:19:26|25441.51
14:19:27|25441.
14:19:28|25441.
14:19:29|25441.
14:19:30|25441.
14:19:31|25441.66
14:19:32|25441.66
14:19:33|25441.66
14:19:34|25441.66
14:19:35|25441.66
14:19:36|25441.22
14:19:37|25441.22
14:19:38|25441.22
14:19:39|25441.22
14:19:40|25441.22
14:19:41|25441.22
14:19:42|25441.22
14:19:43|25441.22
14:19:44|25441.22
14:19:45|25439.9
14:19:46|25439.9
14:19:47|25439.9
14:19:48|25439.9
14:19:49|25439.9
14:19:50|25439.9
14:19:51|25439.9
14:19:52|25439.9
14:19:53|25434.28
14:19:54|25434.28
14:19:55|25434.28
14:19:56|25434.28
14:19:57|25434.28
14:19:58|25434.28
14:19:59|25434.29
14:20:00|25434.29
14:20:02|25434.29
14:20:02|25434.29
14:20:03|25434.29
14:20:04|25434.29
14:20:05|25434.29
14:20:06|25434.29
14:20:07|25434.29
14:20:08|25434.29
14:20:10|25434.29
14:20:11|25434.29
14:20:12|25434.29
14:20:13|25434.29
14:20:14|25432.01
14:20:16|25424.63
14:20:17|25424.11
14:20:17|25424.11
14:20:19|25424.11
14:20:20|25424.11
14:20:21|25424.12
14:20:22|25424.12
14:20:23|25424.12
14:20:24|25427.01
14:20:25|25427.01
14:20:25|25424.98
14:20:27|25424.98
14:20:28|25430.8
14:20:29|25430.8
14:20:30|25430.8
14:20:30|25430.8
14:20:32|25430.8
14:20:33|25430.8
14:20:34|25430.8
14:20:35|25430.8
14:20:36|25435.9
14:20:37|25435.9
14:20:38|25435.9
14:20:39|25435.9
14:20:39|25435.9
14:20:41|25435.9
14:20:42|25435.9
14:20:42|25435.9
14:20:44|25435.9
14:20:44|25435.9
14:20:46|25435.9
14:20:47|25435.9
14:20:48|25435.9
14:20:49|25435.9
14:20:50|25435.9
14:20:51|25435.9
14:20:52|25435.9
14:20:53|25435.9
14:20:54|25432.46
14:20:55|25432.46
14:20:55|25432.46
14:20:56|25432.46
14:20:58|25432.46
14:20:59|25432.46
14:20:59|25432.45
14:21:01|25432.45
14:21:02|25432.45
14:21:03|25432.45
14:21:04|25432.45
14:21:04|25432.45
14:21:05|25427.27
14:21:07|25424.4
14:21:08|25424.4
14:21:09|25424.4
14:21:10|25424.4
14:21:11|25424.4
14:21:13|25424.4
14:21:13|25424.4
14:21:15|25422.12
14:21:16|25422.12
14:21:17|25422.11
14:21:18|25422.98
14:21:18|25422.98
14:21:19|25422.98
14:21:21|25426.87
14:21:22|25426.58
14:21:23|25427.
14:21:23|25427.
14:21:25|25426.98
14:21:26|25426.98
14:21:27|25424.64
14:21:27|25424.16
14:21:29|25424.16
14:21:30|25424.16
14:21:31|25424.16
14:21:32|25422.98
14:21:33|25422.98
14:21:33|25422.98
14:21:34|25419.97
14:21:35|25419.97
14:21:37|25419.97
14:21:37|25419.97
14:21:39|25419.97
14:21:40|25418.01
14:21:40|25418.01
14:21:41|25418.01
14:21:42|25418.01
14:21:44|25418.01
14:21:45|25418.01
14:21:46|25418.85
14:21:47|25418.85
14:21:48|25418.85
14:21:49|25418.85
14:21:50|25418.85
14:21:51|25418.85
14:21:51|25418.85
14:21:52|25418.85
14:21:54|25418.85
14:21:55|25416.66
14:21:55|25416.66
14:21:57|25416.66
14:21:58|25416.66
14:21:59|25416.66
14:22:00|25416.66
14:22:01|25416.66
14:22:02|25416.66
14:22:02|25416.66
14:22:04|25416.66
14:22:05|25416.66
14:22:07|25417.35
14:22:07|25417.35
14:22:08|25417.36
14:22:09|25417.36
14:22:10|25417.36
14:22:12|25417.36
14:22:13|25417.36
14:22:15|25417.36
14:22:15|25417.36
14:22:17|25417.36
14:22:18|25417.36
14:22:19|25417.37
14:22:20|25417.37
14:22:21|25417.37
14:22:22|25417.37
14:22:23|25417.37
14:22:24|25417.37
14:22:25|25417.37
14:22:26|25417.37
14:22:27|25417.37
14:22:28|25417.37
14:22:29|25417.37
14:22:30|25417.37
14:22:31|25414.61
14:22:32|25414.61
14:22:33|25414.61
14:22:34|25414.61
14:22:35|25414.61
14:22:36|25414.61
14:22:37|25414.61
14:22:37|25414.61
14:22:39|25414.61
14:22:40|25414.61
14:22:41|25414.61
14:22:43|25414.61
14:22:43|25414.61
14:22:44|25414.61
14:22:46|25414.61
14:22:47|25414.61
14:22:47|25414.61
14:22:48|25414.61
14:22:49|25414.61
14:22:50|25415.76
14:22:52|25415.76
14:22:52|25415.76
14:22:53|25414.34
14:22:55|25415.75
14:22:55|25414.
14:22:56|25414.
14:22:57|25414.
14:22:58|25414.
14:23:00|25414.
14:23:00|25410.01
14:23:02|25410.01
14:23:03|25410.01
14:23:03|25410.01
14:23:05|25410.01
14:23:06|25410.01
14:23:07|25410.01
14:23:07|25410.01
14:23:08|25410.01
14:23:09|25410.01
14:23:10|25410.01
14:23:11|25410.01
14:23:13|25410.01
14:23:14|25410.01
14:23:15|25410.01
14:23:17|25409.56
14:23:17|25409.56
14:23:19|25409.56
14:23:20|25409.56
14:23:21|25409.56
14:23:22|25409.56
14:23:23|25409.56
14:23:24|25409.56
14:23:25|25409.56
14:23:26|25409.56
14:23:27|25409.56
14:23:28|25409.56
14:23:29|25409.56
14:23:31|25409.56
14:23:31|25409.56
14:23:32|25409.56
14:23:33|25409.56
14:23:34|25409.56
14:23:35|25409.56
14:23:36|25409.56
14:23:37|25409.56
14:23:38|25409.56
14:23:39|25409.56
14:23:40|25409.56
14:23:41|25409.56
14:23:42|25410.
14:23:43|25410.
14:23:44|25410.
14:23:45|25411.97
14:23:46|25411.97
14:23:47|25411.97
14:23:48|25411.97
14:23:49|25411.97
14:23:50|25411.97
14:23:51|25411.97
14:23:52|25411.97
14:23:53|25411.97
14:23:54|25411.97
14:23:55|25411.97
14:23:56|25411.97
14:23:57|25411.97
14:23:58|25411.97
14:23:59|25411.97
14:24:00|25411.97
14:24:01|25410.6
14:24:02|25410.6
14:24:03|25410.6
14:24:04|25411.05
14:24:05|25411.05
14:24:06|25411.05
14:24:07|25411.88
14:24:08|25411.88
14:24:09|25411.88
14:24:10|25410.
14:24:11|25410.
14:24:12|25410.
14:24:13|25410.
14:24:15|25410.
14:24:15|25410.
14:24:17|25416.27
14:24:18|25415.77
14:24:19|25416.27
14:24:20|25416.27
14:24:21|25416.27
14:24:22|25416.27
14:24:23|25416.27
14:24:24|25420.84
14:24:25|25416.5
14:24:26|25416.5
14:24:27|25416.5
14:24:28|25416.5
14:24:29|25416.5
14:24:30|25416.
14:24:31|25416.
14:24:32|25416.
14:24:32|25416.
14:24:33|25416.
14:24:35|25416.
14:24:36|25418.66
14:24:37|25418.66
14:24:38|25418.66
14:24:39|25416.01
14:24:40|25416.01
14:24:41|25416.01
14:24:42|25417.47
14:24:43|25417.47
14:24:44|25421.35
14:24:45|25420.9
14:24:45|25420.9
14:24:47|25420.9
14:24:48|25420.9
14:24:49|25420.42
14:24:50|25420.48
14:24:51|25420.42
14:24:52|25420.42
14:24:53|25420.41
14:24:54|25420.46
14:24:55|25420.46
14:24:56|25420.46
14:24:57|25420.46
14:24:58|25420.46
14:24:59|25420.06
14:25:00|25420.06
14:25:01|25420.06
14:25:02|25420.06
14:25:03|25420.06
14:25:04|25420.06
14:25:05|25420.06
14:25:06|25420.06
14:25:07|25420.06
14:25:08|25420.06
14:25:09|25420.06
14:25:10|25420.06
14:25:11|25420.06
14:25:12|25420.06
14:25:13|25420.06
14:25:14|25417.
14:25:15|25417.
14:25:16|25417.
14:25:17|25417.
14:25:18|25411.01
14:25:19|25411.01
14:25:21|25411.01
14:25:21|25411.01
14:25:22|25411.01
14:25:23|25411.01
14:25:24|25411.01
14:25:26|25411.01
14:25:26|25411.01
14:25:28|25411.01
14:25:29|25411.01
14:25:29|25411.01
14:25:31|25411.01
14:25:32|25411.01
14:25:33|25411.01
14:25:34|25411.01
14:25:35|25411.01
14:25:36|25411.01
14:25:36|25411.01
14:25:38|25411.01
14:25:39|25411.01
14:25:40|25411.01
14:25:40|25411.01
14:25:42|25416.45
14:25:43|25416.45
14:25:44|25416.45
14:25:44|25416.45
14:25:46|25416.45
14:25:47|25414.53
14:25:48|25414.53
14:25:48|25414.53
14:25:50|25414.21
14:25:51|25414.21
14:25:52|25414.21
14:25:52|25414.01
14:25:54|25413.99
14:25:54|25413.99
14:25:55|25413.99
14:25:57|25413.99
14:25:58|25413.99
14:25:59|25413.99
14:25:59|25413.99
14:26:01|25413.99
14:26:02|25413.99
14:26:03|25416.
14:26:03|25416.
14:26:05|25416.
14:26:06|25416.
14:26:07|25416.
14:26:08|25416.
14:26:09|25415.55
14:26:10|25415.55
14:26:11|25415.55
14:26:12|25415.55
14:26:12|25415.53
14:26:14|25415.53
14:26:15|25415.53
14:26:16|25415.53
14:26:18|25415.53
14:26:18|25415.53
14:26:19|25415.53
14:26:20|25415.18
14:26:21|25415.18
14:26:22|25415.18
14:26:23|25415.61
14:26:24|25415.61
14:26:26|25415.61
14:26:27|25415.61
14:26:28|25415.61
14:26:29|25415.61
14:26:30|25415.61
14:26:31|25415.61
14:26:33|25415.6
14:26:34|25415.6
14:26:34|25415.6
14:26:36|25415.6
14:26:36|25415.6
14:26:38|25415.6
14:26:39|25415.6
14:26:39|25415.6
14:26:41|25415.64
14:26:42|25415.99
14:26:43|25415.99
14:26:44|25415.99
14:26:45|25416.
14:26:45|25416.
14:26:47|25416.
14:26:48|25416.
14:26:49|25416.
14:26:49|25416.
14:26:51|25416.
14:26:52|25416.
14:26:53|25416.
14:26:54|25416.
14:26:55|25416.
14:26:56|25416.
14:26:57|25416.
14:26:58|25416.
14:26:59|25416.
14:27:00|25416.
14:27:01|25416.
14:27:02|25416.
14:27:03|25416.
14:27:04|25416.
14:27:05|25416.
14:27:06|25416.
14:27:07|25416.
14:27:08|25416.
14:27:09|25415.32
14:27:10|25416.
14:27:11|25416.
14:27:12|25415.99
14:27:13|25416.
14:27:14|25416.
14:27:15|25416.
14:27:16|25416.
14:27:17|25415.99
14:27:18|25415.99
14:27:19|25415.99
14:27:20|25415.99
14:27:21|25415.99
14:27:22|25415.99
14:27:24|25415.99
14:27:25|25412.76
14:27:26|25412.76
14:27:27|25412.76
14:27:28|25412.76
14:27:29|25415.99
14:27:30|25415.99
14:27:31|25415.99
14:27:32|25415.99
14:27:33|25415.99
14:27:34|25415.99
14:27:35|25415.99
14:27:36|25415.99
14:27:37|25415.99
14:27:39|25415.99
14:27:39|25415.99
14:27:40|25415.99
14:27:41|25416.88
14:27:43|25416.88
14:27:43|25416.88
14:27:44|25416.88
14:27:45|25416.89
14:27:46|25416.89
14:27:48|25416.89
14:27:48|25416.89
14:27:49|25416.89
14:27:50|25416.89
14:27:51|25416.89
14:27:53|25416.89
14:27:53|25416.89
14:27:54|25416.89
14:27:55|25416.89
14:27:56|25416.89
14:27:57|25416.89
14:27:58|25416.89
14:27:59|25416.89
14:28:00|25416.89
14:28:02|25416.89
14:28:02|25416.89
14:28:04|25416.89
14:28:05|25416.89
14:28:06|25416.89
14:28:07|25416.89
14:28:07|25416.91
14:28:09|25416.91
14:28:10|25416.91
14:28:11|25416.91
14:28:12|25416.91
14:28:13|25416.91
14:28:14|25416.84
14:28:15|25416.84
14:28:16|25416.84
14:28:17|25416.84
14:28:17|25416.84
14:28:19|25416.84
14:28:19|25416.86
14:28:21|25416.86
14:28:22|25416.86
14:28:23|25416.86
14:28:24|25416.85
14:28:25|25416.85
14:28:26|25416.85
14:28:27|25416.88
14:28:28|25416.88
14:28:30|25416.88
14:28:30|25416.88
14:28:31|25413.18
14:28:33|25413.18
14:28:33|25413.18
14:28:35|25410.96
14:28:36|25410.96
14:28:37|25410.96
14:28:38|25410.96
14:28:39|25410.96
14:28:40|25410.96
14:28:41|25410.96
14:28:42|25410.96
14:28:43|25410.96
14:28:44|25410.96
14:28:45|25410.96
14:28:46|25410.96
14:28:47|25407.43
14:28:48|25407.43
14:28:49|25407.43
14:28:50|25407.43
14:28:51|25407.43
14:28:52|25407.43
14:28:53|25407.43
14:28:55|25407.43
14:28:55|25407.43
14:28:56|25407.43
14:28:57|25407.43
14:28:58|25404.29
14:28:59|25404.29
14:29:00|25404.29
14:29:01|25404.29
14:29:02|25404.29
14:29:03|25404.29
14:29:04|25404.29
14:29:05|25404.29
14:29:06|25404.29
14:29:07|25404.29
14:29:09|25404.29
14:29:10|25404.28
14:29:11|25404.28
14:29:12|25404.28
14:29:13|25404.28
14:29:14|25404.28
14:29:15|25404.28
14:29:16|25404.28
14:29:17|25404.28
14:29:18|25404.28
14:29:19|25404.28
14:29:20|25404.28
14:29:21|25404.28
14:29:22|25404.28
14:29:23|25404.28
14:29:24|25401.38
14:29:25|25401.38
14:29:26|25402.93
14:29:28|25402.93
14:29:28|25402.94
14:29:29|25403.02
14:29:31|25403.02
14:29:32|25403.02
14:29:33|25403.02
14:29:34|25403.02
14:29:35|25403.02
14:29:36|25403.02
14:29:37|25400.72
14:29:38|25400.72
14:29:39|25400.72
14:29:40|25400.72
14:29:41|25400.72
14:29:42|25400.98
14:29:44|25400.98
14:29:44|25400.98
14:29:45|25400.98
14:29:46|25401.17
14:29:47|25401.17
14:29:48|25401.17
14:29:49|25401.17
14:29:50|25401.17
14:29:51|25401.17
14:29:53|25401.17
14:29:53|25401.17
14:29:55|25401.17
14:29:56|25401.17
14:29:57|25401.17
14:29:58|25401.17
14:29:58|25401.17
14:30:00|25402.17
14:30:01|25402.17
14:30:02|25402.17
14:30:02|25402.17
14:30:04|25402.95
14:30:04|25402.95
14:30:05|25401.97
14:30:06|25403.
14:30:07|25403.
14:30:09|25403.
14:30:09|25403.
14:30:10|25403.
14:30:12|25403.
14:30:13|25403.
14:30:13|25403.
14:30:14|25401.96
14:30:16|25401.96
14:30:16|25401.96
14:30:17|25401.96
14:30:18|25401.96
14:30:20|25401.96
14:30:20|25401.96
14:30:21|25401.96
14:30:22|25401.96
14:30:23|25401.96
14:30:24|25401.96
14:30:26|25401.96
14:30:27|25401.96
14:30:28|25401.96
14:30:29|25401.96
14:30:30|25402.45
14:30:31|25402.45
14:30:33|25403.4
14:30:34|25403.4
14:30:35|25403.4
14:30:36|25403.4
14:30:37|25403.4
14:30:38|25403.4
14:30:39|25401.96
14:30:40|25401.96
14:30:41|25401.96
14:30:41|25401.96
14:30:43|25401.96
14:30:44|25401.96
14:30:45|25401.96
14:30:46|25401.96
14:30:47|25401.96
14:30:48|25401.97
14:30:49|25401.97
14:30:50|25401.97
14:30:51|25401.97
14:30:52|25401.97
14:30:53|25401.97
14:30:53|25401.97
14:30:54|25401.97
14:30:56|25401.97
14:30:57|25401.97
14:30:58|25401.97
14:30:59|25401.97
14:31:00|25401.97
14:31:01|25401.97
14:31:02|25401.97
14:31:03|25401.97
14:31:04|25403.93
14:31:05|25403.93
14:31:06|25403.93
14:31:07|25403.93
14:31:08|25403.93
14:31:09|25403.93
14:31:10|25403.93
14:31:11|25403.93
14:31:12|25408.04
14:31:13|25408.04
14:31:14|25408.04
14:31:15|25408.04
14:31:16|25408.05
14:31:17|25408.05
14:31:18|25408.08
14:31:18|25413.39
14:31:19|25413.39
14:31:20|25413.39
14:31:22|25413.39
14:31:23|25413.39
14:31:23|25417.36
14:31:25|25417.36
14:31:26|25417.36
14:31:27|25417.36
14:31:29|25417.36
14:31:29|25417.36
14:31:31|25417.36
14:31:32|25417.36
14:31:33|25417.36
14:31:34|25417.36
14:31:35|25417.36
14:31:36|25417.36
14:31:37|25417.36
14:31:38|25416.93
14:31:39|25416.93
14:31:39|25418.51
14:31:40|25413.16
14:31:42|25413.16
14:31:42|25413.16
14:31:44|25413.16
14:31:45|25413.16
14:31:46|25413.16
14:31:46|25413.16
14:31:48|25413.16
14:31:50|25413.16
14:31:50|25413.16
14:31:51|25413.16
14:31:52|25413.16
14:31:53|25413.16
14:31:54|25413.16
14:31:55|25413.16
14:31:56|25413.16
14:31:57|25413.16
14:31:58|25413.16
14:31:59|25413.16
14:32:00|25413.16
14:32:01|25413.16
14:32:02|25413.16
14:32:03|25413.16
14:32:04|25413.16
14:32:05|25413.16
14:32:06|25413.16
14:32:07|25413.16
14:32:08|25413.16
14:32:09|25413.16
14:32:10|25412.53
14:32:11|25412.53
14:32:12|25412.53
14:32:13|25412.53
14:32:14|25412.53
14:32:15|25412.55
14:32:16|25412.55
14:32:17|25412.55
14:32:18|25412.55
14:32:19|25412.55
14:32:20|25412.55
14:32:21|25412.55
14:32:22|25412.55
14:32:23|25412.55
14:32:24|25412.55
14:32:25|25412.55
14:32:26|25412.55
14:32:28|25414.65
14:32:29|25414.75
14:32:30|25416.74
14:32:32|25416.74
14:32:32|25416.74
14:32:33|25416.74
14:32:34|25416.74
14:32:35|25414.5
14:32:36|25414.5
14:32:38|25414.5
14:32:39|25414.5
14:32:40|25414.5
14:32:41|25414.5
14:32:42|25414.5
14:32:43|25414.5
14:32:44|25413.72
14:32:44|25413.72
14:32:46|25413.72
14:32:47|25413.72
14:32:48|25413.72
14:32:49|25413.71
14:32:50|25413.71
14:32:50|25413.71
14:32:52|25413.71
14:32:53|25413.71
14:32:54|25413.71
14:32:55|25413.71
14:32:56|25413.71
14:32:57|25413.71
14:32:58|25413.71
14:32:59|25413.71
14:33:00|25413.71
14:33:01|25413.71
14:33:02|25413.71
14:33:03|25413.71
14:33:04|25413.71
14:33:05|25413.71
14:33:06|25413.71
14:33:07|25413.71
14:33:08|25413.71
14:33:09|25413.71
14:33:10|25413.71
14:33:11|25413.71
14:33:12|25413.71
14:33:13|25413.71
14:33:14|25413.71
14:33:15|25413.71
14:33:16|25413.71
14:33:17|25413.71
14:33:18|25413.71
14:33:19|25415.74
14:33:20|25415.74
14:33:21|25415.74
14:33:22|25415.74
14:33:23|25415.74
14:33:24|25415.74
14:33:25|25415.74
14:33:26|25415.74
14:33:27|25415.74
14:33:28|25415.74
14:33:30|25415.74
14:33:30|25415.74
14:33:32|25415.74
14:33:33|25415.74
14:33:34|25415.74
14:33:35|25415.74
14:33:36|25415.74
14:33:37|25415.74
14:33:38|25415.75
14:33:39|25415.75
14:33:39|25415.75
14:33:41|25415.75
14:33:42|25415.74
14:33:43|25415.74
14:33:44|25415.74
14:33:45|25415.74
14:33:46|25415.74
14:33:47|25417.
14:33:48|25417.
14:33:49|25416.99
14:33:49|25416.66
14:33:51|25416.66
14:33:52|25416.66
14:33:53|25416.66
14:33:53|25416.66
14:33:54|25416.66
14:33:56|25416.66
14:33:57|25416.66
14:33:58|25416.66
14:33:58|25416.66
14:34:00|25416.66
14:34:01|25416.66
14:34:02|25416.66
14:34:02|25416.66
14:34:04|25416.66
14:34:05|25416.66
14:34:06|25416.66
14:34:06|25416.66
14:34:08|25414.11
14:34:09|25414.11
14:34:09|25415.21
14:34:10|25414.34
14:34:11|25414.34
14:34:12|25414.34
14:34:14|25414.34
14:34:15|25414.34
14:34:16|25414.34
14:34:16|25414.34
14:34:18|25414.34
14:34:18|25414.34
14:34:19|25414.34
14:34:21|25414.34
14:34:21|25414.34
14:34:23|25414.34
14:34:24|25414.34
14:34:24|25414.34
14:34:26|25414.34
14:34:26|25414.34
14:34:28|25414.34
14:34:29|25414.34
14:34:30|25414.96
14:34:30|25414.96
14:34:32|25414.96
14:34:33|25414.96
14:34:34|25414.96
14:34:35|25414.96
14:34:36|25414.96
14:34:38|25414.96
14:34:38|25414.96
14:34:39|25414.96
14:34:40|25414.97
14:34:41|25414.97
14:34:42|25414.97
14:34:43|25414.97
14:34:44|25414.97
14:34:45|25414.97
14:34:46|25414.97
14:34:47|25414.97
14:34:48|25414.97
14:34:49|25414.97
14:34:50|25414.97
14:34:52|25414.97
14:34:53|25414.97
14:34:54|25414.97
14:34:55|25414.08
14:34:56|25414.08
14:34:57|25414.08
14:34:58|25414.08
14:34:59|25414.08
14:35:00|25414.08
14:35:01|25414.08
14:35:02|25414.08
14:35:03|25414.08
14:35:04|25414.08
14:35:05|25414.08
14:35:06|25413.02
14:35:07|25413.85
14:35:08|25413.85
14:35:09|25413.85
14:35:10|25412.49
14:35:11|25412.49
14:35:12|25412.21
14:35:13|25412.21
14:35:14|25412.
14:35:15|25411.88
14:35:16|25411.88
14:35:17|25411.88
14:35:18|25411.89
14:35:19|25411.88
14:35:20|25413.2
14:35:21|25412.32
14:35:22|25412.32
14:35:23|25412.32
14:35:24|25412.32
14:35:25|25412.32
14:35:26|25412.32
14:35:27|25410.62
14:35:28|25410.62
14:35:29|25410.16
14:35:30|25410.16
14:35:32|25410.16
14:35:33|25410.16
14:35:34|25410.16
14:35:35|25410.16
14:35:35|25410.16
14:35:37|25410.16
14:35:37|25410.16
14:35:39|25410.16
14:35:40|25410.16
14:35:41|25410.16
14:35:42|25410.16
14:35:43|25410.16
14:35:44|25409.21
14:35:45|25404.52
14:35:46|25404.52
14:35:47|25404.52
14:35:48|25404.52
14:35:49|25404.52
14:35:50|25404.52
14:35:50|25406.5
14:35:52|25406.5
14:35:53|25406.13
14:35:53|25406.13
14:35:55|25406.13
14:35:56|25406.12
14:35:57|25406.12
14:35:58|25406.12
14:35:59|25403.79
14:36:00|25403.79
14:36:01|25403.79
14:36:02|25403.79
14:36:03|25402.74
14:36:04|25402.74
14:36:05|25402.74
14:36:06|25402.74
14:36:07|25402.74
14:36:08|25402.74
14:36:09|25402.74
14:36:10|25402.74
14:36:11|25402.74
14:36:12|25401.49
14:36:13|25400.23
14:36:14|25400.23
14:36:15|25400.95
14:36:16|25400.94
14:36:17|25401.65
14:36:18|25401.65
14:36:19|25401.65
14:36:20|25401.65
14:36:21|25401.65
14:36:22|25401.65
14:36:23|25400.37
14:36:24|25400.
14:36:25|25400.
14:36:26|25400.
14:36:27|25400.
14:36:28|25400.
14:36:29|25400.
14:36:30|25400.
14:36:32|25400.99
14:36:33|25400.99
14:36:34|25403.34
14:36:35|25403.34
14:36:36|25403.34
14:36:37|25406.82
14:36:39|25406.82
14:36:39|25405.57
14:36:41|25405.57
14:36:42|25405.57
14:36:43|25405.57
14:36:44|25405.57
14:36:45|25405.57
14:36:46|25405.57
14:36:46|25405.57
14:36:48|25405.57
14:36:48|25405.57
14:36:49|25405.57
14:36:51|25405.57
14:36:52|25405.57
14:36:53|25405.57
14:36:53|25405.57
14:36:55|25405.57
14:36:56|25405.57
14:36:57|25405.57
14:36:58|25407.03
14:36:59|25407.65
14:37:00|25407.65
14:37:00|25407.65
14:37:02|25407.65
14:37:03|25407.65
14:37:04|25407.65
14:37:05|25407.65
14:37:06|25407.65
14:37:07|25410.99
14:37:07|25410.99
14:37:08|25410.99
14:37:10|25410.99
14:37:10|25410.99
14:37:11|25410.99
14:37:12|25410.99
14:37:14|25410.99
14:37:14|25410.99
14:37:15|25411.08
14:37:16|25411.08
14:37:18|25411.08
14:37:18|25411.08
14:37:19|25411.08
14:37:21|25411.08
14:37:21|25411.08
14:37:22|25411.08
14:37:23|25411.08
14:37:25|25414.05
14:37:26|25414.07
14:37:26|25414.07
14:37:28|25415.83
14:37:29|25415.83
14:37:30|25413.78
14:37:31|25413.78
14:37:32|25413.78
14:37:33|25413.78
14:37:35|25413.78
14:37:36|25413.78
14:37:36|25413.78
14:37:38|25413.78
14:37:39|25413.78
14:37:40|25413.78
14:37:41|25413.78
14:37:41|25413.78
14:37:43|25413.78
14:37:44|25413.78
14:37:44|25413.78
14:37:46|25413.78
14:37:47|25413.78
14:37:48|25413.78
14:37:49|25413.78
14:37:49|25413.78
14:37:51|25413.78
14:37:52|25411.36
14:37:53|25411.36
14:37:54|25411.36
14:37:55|25411.36
14:37:56|25411.36
14:37:57|25411.37
14:37:58|25411.37
14:37:59|25411.37
14:38:00|25411.37
14:38:01|25411.37
14:38:02|25411.37
14:38:04|25411.92
14:38:04|25411.92
14:38:05|25411.92
14:38:06|25411.92
14:38:07|25411.38
14:38:08|25411.38
14:38:09|25411.38
14:38:10|25411.38
14:38:11|25411.38
14:38:12|25411.38
14:38:14|25411.38
14:38:15|25411.38
14:38:15|25411.38
14:38:16|25411.38
14:38:17|25411.38
14:38:18|25411.38
14:38:20|25411.38
14:38:21|25411.38
14:38:22|25411.38
14:38:23|25411.38
14:38:23|25411.38
14:38:25|25411.38
14:38:25|25411.38
14:38:26|25411.38
14:38:27|25411.38
14:38:28|25411.38
14:38:30|25411.38
14:38:31|25411.38
14:38:31|25411.38
14:38:33|25415.89
14:38:34|25415.89
14:38:35|25415.89
14:38:36|25415.89
14:38:38|25417.
14:38:38|25417.
14:38:39|25417.
14:38:40|25418.91
14:38:41|25418.91
14:38:43|25418.91
14:38:44|25418.91
14:38:45|25418.91
14:38:46|25418.91
14:38:47|25418.91
14:38:48|25418.91
14:38:48|25418.91
14:38:50|25418.91
14:38:51|25418.91
14:38:51|25418.91
14:38:53|25418.91
14:38:54|25420.88
14:38:55|25420.88
14:38:56|25420.88
14:38:57|25420.88
14:38:57|25420.88
14:38:59|25420.88
14:39:00|25418.8
14:39:01|25418.8
14:39:02|25418.8
14:39:03|25418.8
14:39:04|25419.41
14:39:05|25419.41
14:39:06|25419.41
14:39:07|25420.77
14:39:08|25420.77
14:39:09|25420.77
14:39:09|25420.77
14:39:10|25420.77
14:39:12|25420.77
14:39:13|25420.77
14:39:14|25420.77
14:39:15|25420.77
14:39:16|25420.77
14:39:17|25420.77
14:39:18|25420.77
14:39:18|25420.77
14:39:20|25420.77
14:39:21|25420.77
14:39:21|25420.77
14:39:22|25420.77
14:39:23|25420.77
14:39:25|25420.77
14:39:25|25420.77
14:39:27|25420.77
14:39:28|25420.77
14:39:29|25420.77
14:39:30|25420.77
14:39:31|25420.77
14:39:32|25420.77
14:39:32|25420.77
14:39:34|25420.77
14:39:35|25420.77
14:39:37|25420.77
14:39:38|25420.77
14:39:39|25420.77
14:39:40|25420.61
14:39:41|25420.61
14:39:42|25420.61
14:39:43|25420.61
14:39:44|25420.61
14:39:45|25420.61
14:39:46|25420.61
14:39:47|25420.61
14:39:48|25420.61
14:39:49|25420.61
14:39:50|25420.88
14:39:51|25420.88
14:39:52|25420.88
14:39:53|25420.88
14:39:54|25420.88
14:39:56|25420.88
14:39:56|25420.87
14:39:57|25420.87
14:39:58|25420.87
14:39:59|25420.87
14:40:00|25420.87
14:40:02|25420.87
14:40:02|25420.87
14:40:04|25420.87
14:40:04|25420.87
14:40:05|25420.87
14:40:06|25420.87
14:40:08|25420.87
14:40:08|25420.87
14:40:10|25420.6
14:40:11|25420.6
14:40:12|25420.6
14:40:13|25420.6
14:40:13|25420.6
14:40:14|25420.6
14:40:15|25420.6
14:40:16|25420.6
14:40:18|25420.6
14:40:19|25420.6
14:40:19|25420.6
14:40:20|25420.6
14:40:21|25420.6
14:40:22|25420.6
14:40:23|25420.6
14:40:24|25419.35
14:40:26|25417.19
14:40:27|25417.19
14:40:28|25417.19
14:40:29|25417.19
14:40:29|25417.19
14:40:31|25417.19
14:40:32|25417.19
14:40:33|25417.19
14:40:34|25417.2
14:40:35|25417.2
14:40:36|25417.2
14:40:38|25417.2
14:40:38|25417.2
14:40:40|25417.2
14:40:41|25417.18
14:40:42|25416.23
14:40:43|25416.23
14:40:44|25416.23
14:40:46|25416.23
14:40:47|25416.23
14:40:48|25416.23
14:40:49|25414.67
14:40:50|25414.67
14:40:51|25414.67
14:40:51|25414.67
14:40:52|25414.67
14:40:54|25414.67
14:40:54|25414.67
14:40:56|25414.67
14:40:57|25414.67
14:40:58|25414.67
14:40:59|25414.68
14:41:00|25414.68
14:41:01|25414.68
14:41:02|25414.68
14:41:03|25414.68
14:41:04|25414.68
14:41:05|25414.68
14:41:06|25414.68
14:41:07|25414.68
14:41:07|25414.68
14:41:09|25414.68
14:41:10|25414.68
14:41:11|25414.68
14:41:12|25414.68
14:41:13|25414.67
14:41:14|25414.67
14:41:15|25414.67
14:41:16|25414.67
14:41:17|25414.67
14:41:18|25414.67
14:41:19|25414.67
14:41:20|25414.67
14:41:21|25414.67
14:41:22|25414.67
14:41:23|25414.67
14:41:24|25414.67
14:41:25|25414.67
14:41:26|25414.67
14:41:27|25414.67
14:41:28|25414.67
14:41:29|25414.67
14:41:30|25414.67
14:41:31|25414.67
14:41:32|25414.67
14:41:33|25414.67
14:41:34|25414.67
14:41:35|25414.67
14:41:36|25414.67
14:41:38|25414.67
14:41:39|25414.67
14:41:40|25414.67
14:41:41|25414.67
14:41:42|25414.67
14:41:43|25414.67
14:41:44|25414.67
14:41:45|25414.67
14:41:46|25414.67
14:41:47|25414.67
14:41:48|25414.67
14:41:49|25414.67
14:41:50|25414.67
14:41:51|25414.67
14:41:52|25414.68
14:41:53|25414.68
14:41:54|25414.68
14:41:55|25414.67
14:41:56|25414.67
14:41:57|25414.67
14:41:58|25414.67
14:41:59|25414.67
14:42:01|25414.68
14:42:02|25414.68
14:42:02|25414.68
14:42:04|25414.68
14:42:04|25414.68
14:42:06|25414.68
14:42:07|25414.68
14:42:07|25414.68
14:42:09|25414.68
14:42:10|25414.68
14:42:11|25415.
14:42:12|25415.
14:42:13|25417.
14:42:14|25417.
14:42:15|25416.01
14:42:16|25416.01
14:42:17|25416.01
14:42:18|25416.
14:42:19|25416.
14:42:20|25416.
14:42:21|25416.
14:42:22|25416.
14:42:23|25416.01
14:42:24|25416.01
14:42:25|25416.
14:42:26|25416.
14:42:27|25416.
14:42:28|25416.
14:42:29|25416.
14:42:30|25416.
14:42:31|25416.
14:42:32|25416.
14:42:33|25416.
14:42:34|25416.
14:42:35|25416.
14:42:36|25416.
14:42:37|25416.53
14:42:39|25416.53
14:42:40|25416.53
14:42:40|25416.53
14:42:42|25416.53
14:42:43|25416.53
14:42:43|25416.53
14:42:45|25416.53
14:42:46|25416.53
14:42:46|25416.53
14:42:48|25416.53
14:42:49|25416.53
14:42:50|25416.53
14:42:51|25418.72
14:42:52|25416.91
14:42:52|25416.97
14:42:54|25416.97
14:42:55|25416.97
14:42:56|25416.97
14:42:57|25416.97
14:42:58|25416.97
14:42:59|25416.97
14:43:00|25416.97
14:43:01|25416.97
14:43:02|25416.97
14:43:03|25416.97
14:43:04|25416.97
14:43:05|25416.94
14:43:06|25416.51
14:43:07|25416.51
14:43:08|25416.51
14:43:09|25416.51
14:43:10|25416.08
14:43:11|25416.08
14:43:12|25416.08
14:43:12|25416.08
14:43:14|25416.08
14:43:14|25416.08
14:43:16|25417.56
14:43:17|25417.56
14:43:18|25417.56
14:43:19|25417.56
14:43:20|25417.56
14:43:20|25417.56
14:43:21|25417.56
14:43:23|25417.56
14:43:24|25417.08
14:43:25|25417.08
14:43:26|25414.68
14:43:27|25414.68
14:43:28|25414.68
14:43:29|25414.68
14:43:30|25414.68
14:43:31|25414.68
14:43:31|25414.68
14:43:32|25414.68
14:43:33|25414.68
14:43:34|25414.68
14:43:36|25414.68
14:43:36|25414.68
14:43:37|25414.68
14:43:39|25416.06
14:43:41|25416.06
14:43:42|25416.06
14:43:43|25416.06
14:43:44|25416.06
14:43:45|25416.06
14:43:47|25416.06
14:43:48|25415.86
14:43:49|25415.86
14:43:50|25415.86
14:43:51|25415.4
14:43:52|25415.4
14:43:52|25416.09
14:43:54|25416.09
14:43:54|25416.09
14:43:56|25416.09
14:43:57|25416.09
14:43:57|25416.09
14:43:59|25416.09
14:44:00|25416.3
14:44:01|25416.18
14:44:02|25416.18
14:44:02|25416.18
14:44:03|25416.18
14:44:05|25415.16
14:44:05|25415.16
14:44:06|25415.19
14:44:08|25415.19
14:44:09|25415.19
14:44:09|25415.19
14:44:11|25415.19
14:44:11|25415.25
14:44:12|25415.25
14:44:14|25415.25
14:44:15|25415.25
14:44:16|25415.25
14:44:16|25415.25
14:44:17|25415.25
14:44:18|25415.25
14:44:20|25415.25
14:44:20|25415.25
14:44:21|25415.25
14:44:22|25415.25
14:44:23|25416.04
14:44:24|25416.04
14:44:25|25416.04
14:44:27|25416.04
14:44:27|25416.04
14:44:29|25416.23
14:44:30|25416.23
14:44:30|25416.23
14:44:32|25416.23
14:44:32|25416.23
14:44:34|25416.23
14:44:34|25416.21
14:44:36|25416.21
14:44:37|25416.21
14:44:37|25416.21
14:44:39|25416.21
14:44:39|25416.21
14:44:41|25416.21
14:44:42|25416.21
14:44:43|25416.21
14:44:44|25416.21
14:44:45|25416.21
14:44:46|25416.21
14:44:47|25415.93
14:44:48|25415.93
14:44:49|25415.95
14:44:50|25415.95
14:44:51|25415.95
14:44:53|25415.95
14:44:53|25415.95
14:44:54|25415.95
14:44:56|25415.95
14:44:57|25415.95
14:44:58|25415.95
14:44:59|25415.95
14:45:00|25415.26
14:45:00|25415.26
14:45:01|25417.45
14:45:03|25417.45
14:45:04|25417.45
14:45:05|25417.45
14:45:06|25417.45
14:45:06|25417.45
14:45:08|25416.11
14:45:08|25416.11
14:45:09|25416.11
14:45:11|25416.11
14:45:11|25416.11
14:45:12|25416.11
14:45:13|25415.43
14:45:15|25415.43
14:45:15|25415.43
14:45:16|25415.43
14:45:17|25415.43
14:45:18|25415.43
14:45:20|25415.43
14:45:20|25415.43
14:45:22|25415.43
14:45:23|25415.43
14:45:24|25415.43
14:45:24|25415.43
14:45:25|25415.43
14:45:26|25415.43
14:45:27|25415.43
14:45:28|25415.15
14:45:29|25415.15
14:45:30|25415.15
14:45:31|25415.15
14:45:32|25415.15
14:45:34|25415.15
14:45:35|25415.15
14:45:36|25415.15
14:45:37|25415.15
14:45:37|25415.15
14:45:39|25415.16
14:45:39|25415.16
14:45:41|25415.16
14:45:42|25415.16
14:45:43|25415.16
14:45:44|25415.16
14:45:45|25415.16
14:45:46|25415.16
14:45:47|25415.16
14:45:49|25415.16
14:45:50|25415.67
14:45:51|25415.67
14:45:51|25415.67
14:45:52|25415.67
14:45:53|25416.03
14:45:54|25416.03
14:45:56|25416.03
14:45:56|25416.03
14:45:58|25415.87
14:45:59|25416.84
14:46:00|25416.46
14:46:01|25416.44
14:46:02|25416.44
14:46:03|25416.44
14:46:04|25416.42
14:46:04|25416.42
14:46:06|25416.42
14:46:07|25416.42
14:46:08|25416.42
14:46:08|25416.42
14:46:10|25416.42
14:46:11|25416.42
14:46:12|25416.42
14:46:13|25416.42
14:46:14|25416.42
14:46:15|25416.42
14:46:16|25416.42
14:46:17|25416.69
14:46:18|25416.69
14:46:19|25416.69
14:46:20|25415.16
14:46:21|25415.16
14:46:22|25415.16
14:46:23|25415.16
14:46:24|25415.16
14:46:25|25415.16
14:46:26|25415.16
14:46:27|25415.16
14:46:28|25415.16
14:46:29|25415.16
14:46:30|25415.16
14:46:31|25415.16
14:46:32|25415.16
14:46:33|25415.16
14:46:34|25415.16
14:46:35|25415.16
14:46:36|25415.16
14:46:37|25415.16
14:46:38|25415.16
14:46:39|25415.16
14:46:40|25416.45
14:46:41|25416.45
14:46:42|25417.68
14:46:43|25417.68
14:46:44|25417.68
14:46:45|25417.68
14:46:46|25417.68
14:46:47|25417.68
14:46:48|25417.68
14:46:49|25417.68
14:46:50|25417.68
14:46:51|25417.68
14:46:52|25417.68
14:46:53|25417.68
14:46:54|25417.68
14:46:55|25421.55
14:46:56|25421.55
14:46:57|25421.55
14:46:58|25421.55
14:46:59|25421.55
14:47:00|25421.55
14:47:01|25421.55
14:47:02|25421.55
14:47:03|25422.61
14:47:04|25422.61
14:47:05|25422.61
14:47:06|25422.61
14:47:07|25422.61
14:47:08|25422.61
14:47:09|25422.61
14:47:11|25422.61
14:47:11|25422.61
14:47:12|25422.61
14:47:13|25425.6
14:47:14|25425.6
14:47:15|25425.6
14:47:16|25425.6
14:47:17|25425.6
14:47:18|25425.6
14:47:19|25425.6
14:47:20|25425.6
14:47:21|25425.6
14:47:22|25425.6
14:47:23|25425.6
14:47:24|25425.6
14:47:25|25425.6
14:47:26|25425.6
14:47:27|25425.6
14:47:29|25425.6
14:47:29|25425.6
14:47:31|25425.6
14:47:31|25425.6
14:47:32|25425.6
14:47:33|25425.6
14:47:35|25425.6
14:47:36|25425.6
14:47:37|25425.6
14:47:38|25425.6
14:47:39|25425.6
14:47:39|25425.6
14:47:41|25425.6
14:47:42|25425.6
14:47:43|25425.6
14:47:44|25425.6
14:47:46|25425.6
14:47:47|25425.6
14:47:48|25424.36
14:47:50|25424.36
14:47:50|25424.36
14:47:51|25424.36
14:47:53|25424.36
14:47:54|25424.36
14:47:55|25424.36
14:47:56|25424.36
14:47:57|25424.36
14:47:57|25424.36
14:47:59|25424.36
14:47:59|25424.36
14:48:01|25424.36
14:48:02|25424.36
14:48:02|25424.36
14:48:04|25424.36
14:48:05|25424.36
14:48:06|25424.36
14:48:07|25424.36
14:48:08|25424.36
14:48:09|25424.36
14:48:10|25424.36
14:48:10|25424.36
14:48:12|25424.36
14:48:13|25424.36
14:48:14|25424.36
14:48:15|25424.36
14:48:16|25424.36
14:48:17|25426.65
14:48:18|25426.65
14:48:19|25424.39
14:48:20|25424.36
14:48:21|25424.36
14:48:22|25424.36
14:48:22|25424.36
14:48:24|25424.36
14:48:24|25424.36
14:48:26|25424.36
14:48:27|25424.36
14:48:28|25424.36
14:48:29|25424.36
14:48:30|25424.36
14:48:31|25424.36
14:48:32|25424.36
14:48:33|25424.36
14:48:34|25424.36
14:48:35|25424.36
14:48:36|25424.36
14:48:37|25424.36
14:48:38|25424.36
14:48:39|25424.36
14:48:40|25424.36
14:48:41|25424.36
14:48:42|25424.36
14:48:43|25424.36
14:48:45|25424.36
14:48:46|25424.36
14:48:47|25424.36
14:48:48|25419.32
14:48:49|25419.32
14:48:50|25419.32
14:48:51|25419.32
14:48:52|25419.32
14:48:52|25419.32
14:48:54|25419.32
14:48:55|25419.32
14:48:55|25419.32
14:48:57|25419.32
14:48:57|25419.32
14:48:58|25419.32
14:48:59|25419.32
14:49:00|25419.32
14:49:01|25419.32
14:49:03|25419.32
14:49:03|25419.28
14:49:05|25419.28
14:49:05|25419.28
14:49:07|25419.28
14:49:07|25419.28
14:49:09|25419.28
14:49:10|25419.03
14:49:11|25417.99
14:49:12|25417.99
14:49:12|25417.99
14:49:13|25417.99
14:49:14|25417.99
14:49:15|25417.99
14:49:17|25417.99
14:49:18|25417.99
14:49:19|25416.
14:49:20|25416.
14:49:20|25414.68
14:49:21|25414.64
14:49:22|25414.64
14:49:24|25414.64
14:49:24|25414.64
14:49:25|25414.64
14:49:26|25408.36
14:49:27|25408.36
14:49:28|25408.36
14:49:30|25408.36
14:49:30|25408.36
14:49:32|25408.36
14:49:33|25408.36
14:49:33|25408.36
14:49:35|25408.36
14:49:35|25408.36
14:49:36|25408.36
14:49:38|25409.07
14:49:38|25409.07
14:49:39|25409.07
14:49:41|25412.73
14:49:42|25416.37
14:49:43|25416.37
14:49:44|25416.37
14:49:45|25416.37
14:49:46|25415.97
14:49:48|25415.97
14:49:49|25413.59
14:49:50|25413.59
14:49:51|25413.59
14:49:52|25413.59
14:49:53|25413.59
14:49:53|25413.59
14:49:55|25413.59
14:49:56|25413.59
14:49:57|25413.59
14:49:58|25411.89
14:49:59|25411.78
14:50:00|25411.78
14:50:01|25411.78
14:50:02|25411.78
14:50:03|25411.78
14:50:04|25411.78
14:50:05|25411.78
14:50:06|25411.78
14:50:07|25411.78
14:50:08|25411.78
14:50:09|25411.78
14:50:10|25411.
14:50:11|25411.01
14:50:13|25411.01
14:50:13|25411.01
14:50:14|25408.81
14:50:15|25408.81
14:50:16|25408.81
14:50:17|25408.81
14:50:18|25408.81
14:50:19|25409.2
14:50:20|25409.2
14:50:21|25409.2
14:50:22|25410.99
14:50:23|25410.99
14:50:24|25410.99
14:50:26|25410.99
14:50:26|25410.99
14:50:27|25410.99
14:50:28|25410.99
14:50:29|25410.99
14:50:30|25410.99
14:50:31|25410.99
14:50:32|25410.99
14:50:33|25411.03
14:50:34|25411.88
14:50:35|25411.88
14:50:36|25411.87
14:50:37|25411.86
14:50:38|25409.41
14:50:39|25408.61
14:50:40|25408.26
14:50:41|25408.09
14:50:42|25408.09
14:50:43|25408.09
14:50:44|25408.09
14:50:46|25406.4
14:50:47|25406.4
14:50:49|25406.4
14:50:49|25406.4
14:50:50|25406.4
14:50:52|25406.4
14:50:52|25406.4
14:50:54|25406.4
14:50:55|25406.4
14:50:56|25406.
14:50:56|25406.
14:50:57|25403.62
14:50:59|25405.41
14:51:00|25405.41
14:51:01|25405.41
14:51:02|25405.41
14:51:03|25405.41
14:51:03|25405.41
14:51:05|25405.41
14:51:06|25405.41
14:51:07|25405.41
14:51:08|25405.41
14:51:09|25405.41
14:51:09|25407.
14:51:10|25407.
14:51:12|25407.
14:51:13|25407.
14:51:14|25407.
14:51:15|25407.
14:51:16|25408.99
14:51:17|25408.99
14:51:18|25408.99
14:51:18|25408.46
14:51:20|25408.46
14:51:21|25408.46
14:51:22|25408.46
14:51:23|25408.46
14:51:24|25408.46
14:51:25|25405.06
14:51:25|25405.34
14:51:27|25406.54
14:51:28|25404.58
14:51:29|25405.43
14:51:30|25404.46
14:51:31|25404.46
14:51:32|25404.46
14:51:33|25404.46
14:51:34|25404.01
14:51:35|25404.01
14:51:36|25404.53
14:51:37|25404.53
14:51:38|25404.53
14:51:39|25404.33
14:51:40|25404.33
14:51:41|25405.2
14:51:42|25405.2
14:51:43|25405.19
14:51:44|25405.19
14:51:45|25405.19
14:51:46|25405.19
14:51:48|25405.19
14:51:49|25405.19
14:51:50|25405.19
14:51:51|25405.19
14:51:51|25405.19
14:51:53|25405.19
14:51:54|25405.19
14:51:55|25405.19
14:51:56|25405.19
14:51:56|25405.19
14:51:58|25401.49
14:51:59|25401.49
14:52:00|25401.49
14:52:01|25401.49
14:52:02|25401.49
14:52:03|25401.49
14:52:04|25401.49
14:52:05|25401.49
14:52:06|25405.43
14:52:07|25403.52
14:52:08|25403.52
14:52:09|25403.52
14:52:10|25403.52
14:52:11|25403.52
14:52:12|25400.52
14:52:14|25400.08
14:52:15|25400.08
14:52:15|25400.08
14:52:17|25400.08
14:52:17|25400.13
14:52:18|25400.13
14:52:19|25400.13
14:52:21|25400.95
14:52:21|25400.95
14:52:23|25400.95
14:52:24|25400.95
14:52:24|25400.95
14:52:26|25400.95
14:52:26|25400.95
14:52:27|25400.95
14:52:28|25400.95
14:52:29|25400.95
14:52:31|25400.95
14:52:31|25400.95
14:52:32|25400.95
14:52:34|25400.95
14:52:35|25401.56
14:52:35|25401.56
14:52:37|25401.56
14:52:38|25401.36
14:52:39|25401.36
14:52:39|25401.36
14:52:41|25401.36
14:52:42|25401.36
14:52:42|25401.36
14:52:44|25401.36
14:52:45|25401.36
14:52:46|25401.36
14:52:47|25401.36
14:52:48|25399.
14:52:50|25399.
14:52:51|25399.
14:52:52|25398.98
14:52:53|25398.98
14:52:53|25398.98
14:52:55|25398.98
14:52:56|25398.98
14:52:57|25398.98
14:52:58|25397.42
14:52:59|25397.42
14:53:00|25397.42
14:53:01|25397.42
14:53:02|25397.42
14:53:03|25397.42
14:53:04|25397.42
14:53:05|25397.42
14:53:05|25397.42
14:53:07|25397.42
14:53:08|25397.42
14:53:09|25397.42
14:53:09|25397.42
14:53:11|25397.42
14:53:12|25397.42
14:53:13|25397.42
14:53:14|25397.42
14:53:15|25397.42
14:53:15|25397.42
14:53:17|25397.42
14:53:17|25397.42
14:53:19|25401.5
14:53:20|25401.5
14:53:20|25401.5
14:53:22|25401.5
14:53:23|25401.5
14:53:23|25401.5
14:53:25|25401.5
14:53:26|25401.5
14:53:27|25397.9
14:53:28|25397.9
14:53:29|25397.9
14:53:30|25397.9
14:53:31|25397.9
14:53:32|25399.91
14:53:33|25399.91
14:53:34|25399.91
14:53:35|25398.12
14:53:36|25398.12
14:53:37|25398.12
14:53:37|25399.99
14:53:38|25399.99
14:53:40|25399.99
14:53:40|25399.99
14:53:41|25399.99
14:53:43|25399.99
14:53:43|25399.99
14:53:45|25399.99
14:53:46|25399.99
14:53:46|25399.99
14:53:47|25399.99
14:53:49|25399.99
14:53:51|25397.55
14:53:51|25397.55
14:53:53|25397.55
14:53:54|25397.55
14:53:55|25397.55
14:53:56|25397.55
14:53:57|25397.54
14:53:58|25397.54
14:53:59|25397.54
14:54:00|25397.54
14:54:01|25397.21
14:54:02|25397.21
14:54:04|25397.21
14:54:04|25397.21
14:54:05|25397.21
14:54:07|25397.21
14:54:08|25397.21
14:54:09|25398.46
14:54:10|25398.46
14:54:10|25398.46
14:54:12|25398.46
14:54:13|25398.46
14:54:13|25398.46
14:54:15|25398.46
14:54:15|25398.46
14:54:16|25398.46
14:54:17|25398.46
14:54:19|25398.46
14:54:20|25398.22
14:54:21|25398.22
14:54:22|25398.22
14:54:23|25398.22
14:54:23|25398.22
14:54:25|25398.22
14:54:26|25398.22
14:54:27|25398.22
14:54:27|25398.22
14:54:29|25398.22
14:54:30|25398.22
14:54:31|25397.22
14:54:32|25397.22
14:54:33|25397.21
14:54:34|25397.21
14:54:35|25397.21
14:54:35|25397.21
14:54:36|25397.21
14:54:38|25397.21
14:54:39|25397.21
14:54:40|25397.21
14:54:40|25397.21
14:54:42|25397.21
14:54:43|25397.
14:54:44|25397.
14:54:44|25397.
14:54:45|25397.
14:54:47|25397.
14:54:48|25397.
14:54:49|25397.
14:54:50|25397.
14:54:52|25397.
14:54:52|25397.
14:54:53|25397.
14:54:55|25397.
14:54:56|25397.
14:54:56|25397.
14:54:57|25395.15
14:54:59|25395.15
14:55:00|25395.15
14:55:01|25395.15
14:55:02|25395.15
14:55:03|25395.15
14:55:03|25395.15
14:55:04|25395.15
14:55:05|25395.15
14:55:07|25395.15
14:55:07|25395.15
14:55:09|25395.15
14:55:10|25395.15
14:55:11|25395.15
14:55:12|25398.36
14:55:13|25398.36
14:55:14|25395.
14:55:15|25395.01
14:55:15|25395.01
14:55:17|25395.01
14:55:18|25395.01
14:55:19|25395.01
14:55:19|25395.01
14:55:21|25395.01
14:55:22|25395.01
14:55:23|25395.
14:55:24|25395.
14:55:25|25396.99
14:55:26|25396.99
14:55:27|25396.99
14:55:28|25396.99
14:55:29|25396.99
14:55:29|25396.99
14:55:31|25392.72
14:55:32|25392.72
14:55:33|25392.72
14:55:34|25392.72
14:55:35|25392.72
14:55:36|25392.72
14:55:36|25392.72
14:55:38|25393.29
14:55:39|25393.29
14:55:39|25392.75
14:55:41|25392.75
14:55:42|25392.75
14:55:43|25392.74
14:55:44|25392.74
14:55:45|25392.33
14:55:46|25392.33
14:55:46|25392.33
14:55:47|25392.33
14:55:49|25392.33
14:55:50|25392.33
14:55:51|25392.33
14:55:52|25392.33
14:55:52|25392.33
14:55:54|25392.33
14:55:55|25393.07
14:55:56|25393.07
14:55:57|25393.07
14:55:58|25394.64
14:55:59|25394.76
14:56:00|25394.76
14:56:02|25394.76
14:56:02|25394.76
14:56:03|25394.76
14:56:04|25394.76
14:56:06|25394.76
14:56:07|25394.76
14:56:08|25394.76
14:56:09|25394.76
14:56:10|25394.76
14:56:11|25394.76
14:56:11|25394.76
14:56:13|25394.76
14:56:14|25394.76
14:56:15|25394.76
14:56:16|25394.76
14:56:17|25394.76
14:56:18|25394.76
14:56:19|25394.76
14:56:20|25393.93
14:56:22|25393.93
14:56:22|25393.93
14:56:23|25393.93
14:56:24|25393.93
14:56:26|25393.93
14:56:27|25393.93
14:56:27|25393.93
14:56:29|25393.93
14:56:30|25393.93
14:56:30|25393.93
14:56:32|25393.93
14:56:32|25393.93
14:56:34|25393.93
14:56:34|25393.93
14:56:35|25393.93
14:56:36|25393.93
14:56:37|25393.93
14:56:39|25393.93
14:56:39|25393.93
14:56:41|25393.93
14:56:41|25393.93
14:56:43|25393.93
14:56:44|25393.93
14:56:45|25393.93
14:56:45|25393.93
14:56:47|25393.93
14:56:47|25394.1
14:56:49|25394.1
14:56:49|25394.1
14:56:50|25394.21
14:56:51|25394.21
14:56:52|25394.21
14:56:53|25394.21
14:56:54|25394.21
14:56:55|25392.49
14:56:57|25392.49
14:56:57|25390.99
14:56:59|25392.06
14:56:59|25392.06
14:57:00|25392.06
14:57:02|25392.06
14:57:03|25392.06
14:57:04|25392.06
14:57:05|25392.06
14:57:06|25392.06
14:57:07|25392.06
14:57:08|25392.06
14:57:09|25392.06
14:57:10|25392.06
14:57:11|25392.06
14:57:12|25392.06
14:57:13|25392.06
14:57:14|25392.06
14:57:15|25392.06
14:57:16|25392.06
14:57:17|25390.51
14:57:18|25390.51
14:57:20|25390.51
14:57:20|25390.51
14:57:21|25390.51
14:57:22|25390.51
14:57:24|25390.51
14:57:24|25390.51
14:57:26|25390.51
14:57:27|25390.51
14:57:28|25390.51
14:57:29|25390.51
14:57:30|25390.51
14:57:31|25390.51
14:57:32|25390.51
14:57:33|25390.59
14:57:34|25390.59
14:57:35|25390.59
14:57:36|25390.59
14:57:37|25390.59
14:57:38|25390.59
14:57:40|25390.59
14:57:40|25390.59
14:57:41|25390.59
14:57:42|25390.59
14:57:43|25390.59
14:57:44|25390.59
14:57:45|25390.59
14:57:46|25390.59
14:57:47|25390.59
14:57:48|25390.59
14:57:49|25390.59
14:57:50|25390.59
14:57:51|25390.59
14:57:52|25390.59
14:57:53|25389.42
14:57:54|25389.42
14:57:55|25390.56
14:57:56|25391.43
14:57:57|25391.43
14:57:58|25391.42
14:57:59|25391.42
14:58:00|25391.42
14:58:01|25391.42
14:58:03|25393.92
14:58:04|25393.92
14:58:04|25393.92
14:58:06|25392.23
14:58:07|25392.23
14:58:08|25392.23
14:58:09|25392.23
14:58:10|25392.23
14:58:11|25392.23
14:58:12|25392.23
14:58:13|25392.22
14:58:14|25392.22
14:58:15|25392.22
14:58:17|25392.23
14:58:17|25392.23
14:58:19|25392.23
14:58:19|25392.23
14:58:20|25392.23
14:58:21|25392.23
14:58:22|25392.22
14:58:23|25392.03
14:58:24|25392.03
14:58:25|25392.03
14:58:26|25392.03
14:58:27|25392.03
14:58:28|25392.03
14:58:29|25392.03
14:58:30|25392.03
14:58:31|25392.03
14:58:32|25392.03
14:58:33|25392.03
14:58:34|25392.03
14:58:35|25392.22
14:58:37|25392.22
14:58:38|25392.01
14:58:39|25392.01
14:58:40|25392.01
14:58:40|25392.01
14:58:42|25392.01
14:58:42|25392.01
14:58:44|25392.01
14:58:45|25392.01
14:58:45|25392.01
14:58:47|25392.01
14:58:48|25392.01
14:58:49|25392.01
14:58:49|25392.01
14:58:51|25392.01
14:58:51|25392.01
14:58:53|25392.01
14:58:54|25392.02
14:58:54|25392.02
14:58:56|25392.02
14:58:57|25392.02
14:58:57|25390.59
14:58:59|25390.59
14:59:00|25390.61
14:59:01|25390.61
14:59:02|25390.61
14:59:03|25390.61
14:59:04|25390.61
14:59:05|25390.61
14:59:07|25388.22
14:59:07|25388.22
14:59:08|25388.22
14:59:10|25388.21
14:59:10|25388.21
14:59:11|25388.21
14:59:13|25388.21
14:59:14|25388.21
14:59:14|25388.21
14:59:16|25388.21
14:59:17|25388.21
14:59:18|25387.62
14:59:18|25387.62
14:59:20|25387.62
14:59:20|25387.62
14:59:21|25387.62
14:59:23|25386.45
14:59:24|25387.61
14:59:25|25387.61
14:59:26|25387.61
14:59:26|25387.42
14:59:28|25387.42
14:59:29|25388.52
14:59:29|25388.52
14:59:31|25388.52
14:59:32|25388.52
14:59:33|25388.52
14:59:34|25388.52
14:59:35|25388.52
14:59:35|25388.51
14:59:36|25388.51
14:59:38|25388.51
14:59:39|25388.51
14:59:39|25388.51
14:59:40|25388.51
14:59:42|25388.51
14:59:42|25388.51
14:59:43|25388.51
14:59:45|25388.51
14:59:46|25388.51
14:59:47|25388.51
14:59:48|25388.51
14:59:48|25388.51
14:59:50|25388.51
14:59:51|25388.51
14:59:52|25388.51
14:59:52|25388.51
14:59:53|25388.51
14:59:54|25388.51
14:59:56|25388.51
14:59:56|25388.52
14:59:57|25388.51
14:59:59|25388.51
15:00:00|25388.51
15:00:00|25388.51
15:00:01|25388.51
15:00:02|25388.51
15:00:03|25388.52
15:00:05|25388.52
15:00:06|25388.52
15:00:07|25388.52
15:00:08|25388.52
15:00:09|25388.52
15:00:10|25388.52
15:00:11|25388.52
15:00:12|25387.85
15:00:13|25387.86
15:00:14|25387.86
15:00:15|25387.86
15:00:16|25387.66
15:00:17|25387.66
15:00:18|25385.46
15:00:20|25385.46
15:00:20|25385.46
15:00:21|25385.46
15:00:22|25385.46
15:00:23|25385.46
15:00:24|25385.46
15:00:25|25387.56
15:00:26|25387.56
15:00:27|25387.56
15:00:28|25387.56
15:00:29|25387.56
15:00:30|25387.56
15:00:31|25387.56
15:00:33|25387.56
15:00:33|25387.56
15:00:34|25387.55
15:00:35|25387.55
15:00:36|25387.55
15:00:38|25387.55
15:00:38|25387.55
15:00:39|25387.56
15:00:41|25387.74
15:00:41|25388.
15:00:43|25388.
15:00:43|25388.
15:00:44|25388.
15:00:45|25388.
15:00:47|25388.
15:00:47|25387.99
15:00:49|25388.
15:00:50|25388.
15:00:51|25388.
15:00:52|25388.
15:00:54|25388.74
15:00:54|25388.74
15:00:56|25388.74
15:00:57|25388.74
15:00:58|25387.04
15:00:59|25386.81
15:01:00|25386.81
15:01:01|25386.81
15:01:02|25386.81
15:01:02|25386.81
15:01:04|25384.13
15:01:05|25384.13
15:01:06|25384.13
15:01:07|25384.13
15:01:08|25384.13
15:01:09|25384.13
15:01:10|25384.13
15:01:11|25379.97
15:01:12|25379.9
15:01:13|25376.97
15:01:14|25375.12
15:01:15|25375.12
15:01:16|25375.12
15:01:17|25375.12
15:01:18|25376.54
15:01:20|25376.54
15:01:20|25376.54
15:01:21|25376.54
15:01:22|25376.99
15:01:23|25376.99
15:01:24|25376.99
15:01:25|25376.99
15:01:26|25376.99
15:01:27|25376.99
15:01:28|25376.99
15:01:29|25376.99
15:01:31|25376.99
15:01:31|25376.99
15:01:32|25376.99
15:01:33|25376.99
15:01:35|25376.99
15:01:35|25376.99
15:01:36|25385.49
15:01:37|25385.49
15:01:38|25385.49
15:01:39|25385.49
15:01:40|25385.49
15:01:41|25385.49
15:01:42|25385.49
15:01:43|25385.49
15:01:44|25386.93
15:01:45|25386.93
15:01:46|25386.93
15:01:47|25386.93
15:01:48|25386.93
15:01:49|25386.93
15:01:51|25386.93
15:01:51|25386.93
15:01:53|25386.93
15:01:54|25384.88
15:01:55|25384.88
15:01:56|25389.15
15:01:58|25389.15
15:01:59|25389.07
15:02:00|25389.07
15:02:01|25389.07
15:02:01|25389.07
15:02:03|25389.07
15:02:04|25389.07
15:02:05|25389.16
15:02:06|25389.16
15:02:07|25389.16
15:02:08|25389.16
15:02:09|25389.16
15:02:10|25389.16
15:02:11|25389.16
15:02:12|25389.16
15:02:13|25389.15
15:02:14|25389.15
15:02:15|25389.15
15:02:16|25389.15
15:02:17|25389.15
15:02:18|25389.15
15:02:19|25389.15
15:02:20|25389.15
15:02:21|25389.15
15:02:22|25387.99
15:02:23|25387.99
15:02:24|25387.99
15:02:25|25387.99
15:02:26|25389.15
15:02:27|25389.15
15:02:28|25389.15
15:02:29|25389.15
15:02:30|25389.15
15:02:31|25389.15
15:02:32|25389.15
15:02:33|25389.15
15:02:34|25389.15
15:02:35|25389.15
15:02:36|25389.15
15:02:37|25389.15
15:02:38|25389.15
15:02:39|25389.15
15:02:40|25398.74
15:02:41|25398.74
15:02:42|25401.96
15:02:43|25399.76
15:02:44|25399.76
15:02:45|25399.76
15:02:46|25399.76
15:02:47|25399.76
15:02:48|25399.76
15:02:49|25399.76
15:02:50|25399.76
15:02:51|25399.76
15:02:53|25398.57
15:02:54|25398.57
15:02:55|25398.57
15:02:56|25398.57
15:02:57|25401.55
15:02:58|25401.62
15:02:59|25401.01
15:03:00|25401.01
15:03:01|25401.01
15:03:01|25393.79
15:03:03|25393.79
15:03:04|25393.79
15:03:05|25393.79
15:03:05|25393.79
15:03:07|25396.
15:03:08|25396.
15:03:09|25396.
15:03:10|25396.
15:03:11|25396.
15:03:12|25396.
15:03:13|25396.
15:03:14|25396.
15:03:15|25396.
15:03:16|25396.
15:03:17|25396.
15:03:18|25396.
15:03:19|25392.01
15:03:20|25392.01
15:03:21|25392.01
15:03:22|25392.01
15:03:23|25392.01
15:03:24|25392.01
15:03:25|25392.01
15:03:26|25392.01
15:03:27|25392.01
15:03:28|25392.01
15:03:29|25392.01
15:03:30|25392.01
15:03:31|25392.01
15:03:32|25392.01
15:03:33|25392.01
15:03:34|25392.01
15:03:35|25392.01
15:03:36|25392.01
15:03:37|25392.01
15:03:38|25392.01
15:03:39|25392.01
15:03:40|25387.01
15:03:41|25387.01
15:03:42|25387.01
15:03:43|25387.01
15:03:44|25387.01
15:03:45|25387.01
15:03:46|25387.01
15:03:47|25387.01
15:03:48|25387.64
15:03:49|25387.64
15:03:50|25387.64
15:03:51|25387.64
15:03:52|25392.99
15:03:54|25392.99
15:03:54|25392.99
15:03:56|25391.39
15:03:57|25391.39
15:03:58|25389.43
15:03:59|25389.43
15:04:00|25389.05
15:04:01|25389.05
15:04:02|25388.35
15:04:03|25388.35
15:04:04|25388.35
15:04:05|25388.35
15:04:06|25388.35
15:04:07|25388.35
15:04:08|25388.35
15:04:10|25388.35
15:04:10|25388.35
15:04:11|25388.35
15:04:12|25388.35
15:04:13|25388.35
15:04:14|25387.29
15:04:15|25387.29
15:04:16|25386.43
15:04:17|25384.9
15:04:18|25384.9
15:04:19|25384.96
15:04:20|25384.96
15:04:21|25384.63
15:04:22|25385.93
15:04:23|25385.93
15:04:24|25385.86
15:04:25|25385.26
15:04:26|25385.89
15:04:27|25385.82
15:04:28|25385.82
15:04:29|25385.82
15:04:30|25385.89
15:04:31|25385.89
15:04:32|25385.89
15:04:33|25385.89
15:04:34|25385.89
15:04:35|25385.89
15:04:36|25388.07
15:04:37|25388.07
15:04:38|25386.65
15:04:39|25386.65
15:04:40|25386.65
15:04:41|25386.65
15:04:42|25386.65
15:04:43|25386.65
15:04:44|25386.65
15:04:45|25388.34
15:04:46|25388.34
15:04:47|25388.34
15:04:48|25388.34
15:04:49|25388.34
15:04:50|25388.34
15:04:51|25388.34
15:04:52|25388.34
15:04:54|25388.34
15:04:55|25388.34
15:04:56|25388.34
15:04:57|25388.33
15:04:58|25388.33
15:04:59|25388.33
15:05:00|25388.34
15:05:01|25388.34
15:05:02|25388.99
15:05:03|25388.99
15:05:05|25388.99
15:05:05|25388.99
15:05:06|25388.99
15:05:07|25388.99
15:05:09|25388.99
15:05:10|25388.99
15:05:10|25388.99
15:05:12|25388.99
15:05:12|25394.28
15:05:14|25394.28
15:05:14|25394.33
15:05:15|25394.87
15:05:17|25396.21
15:05:18|25396.21
15:05:18|25396.21
15:05:19|25396.21
15:05:21|25396.21
15:05:22|25396.21
15:05:23|25396.21
15:05:23|25396.21
15:05:25|25396.21
15:05:26|25396.21
15:05:27|25396.21
15:05:28|25396.21
15:05:29|25396.21
15:05:30|25396.21
15:05:31|25396.21
15:05:32|25396.21
15:05:33|25396.28
15:05:34|25396.28
15:05:35|25396.28
15:05:36|25396.28
15:05:37|25397.14
15:05:38|25397.14
15:05:39|25397.14
15:05:40|25397.14
15:05:41|25397.14
15:05:42|25397.14
15:05:43|25396.66
15:05:44|25396.66
15:05:45|25396.66
15:05:46|25396.29
15:05:47|25396.29
15:05:49|25396.29
15:05:49|25396.29
15:05:50|25396.29
15:05:51|25396.29
15:05:52|25396.29
15:05:53|25396.29
15:05:55|25396.29
15:05:56|25396.29
15:05:57|25396.29
15:05:58|25396.66
15:05:59|25397.13
15:06:00|25397.13
15:06:01|25397.13
15:06:02|25397.13
15:06:03|25397.4
15:06:04|25397.18
15:06:05|25397.18
15:06:06|25397.18
15:06:07|25397.18
15:06:08|25397.18
15:06:09|25396.28
15:06:10|25396.28
15:06:11|25396.28
15:06:12|25396.28
15:06:14|25396.14
15:06:15|25395.27
15:06:15|25394.96
15:06:16|25394.96
15:06:17|25394.95
15:06:19|25394.95
15:06:20|25394.95
15:06:20|25394.95
15:06:21|25394.95
15:06:22|25394.95
15:06:24|25394.95
15:06:25|25394.95
15:06:25|25394.95
15:06:27|25394.95
15:06:28|25395.76
15:06:29|25395.76
15:06:30|25395.76
15:06:30|25395.77
15:06:31|25395.77
15:06:32|25394.87
15:06:34|25394.87
15:06:35|25394.87
15:06:36|25394.87
15:06:36|25395.73
15:06:37|25395.73
15:06:38|25395.73
15:06:39|25395.73
15:06:41|25397.89
15:06:41|25397.89
15:06:43|25397.89
15:06:43|25396.36
15:06:44|25396.36
15:06:46|25396.36
15:06:47|25396.36
15:06:48|25396.36
15:06:49|25396.36
15:06:50|25396.36
15:06:50|25397.89
15:06:52|25397.89
15:06:53|25397.89
15:06:53|25397.93
15:06:54|25397.94
15:06:55|25397.94
15:06:57|25397.94
15:06:59|25397.93
15:06:59|25397.93
15:07:00|25397.93
15:07:01|25397.93
15:07:02|25397.93
15:07:03|25397.93
15:07:04|25397.93
15:07:05|25397.93
15:07:06|25397.93
15:07:07|25397.93
15:07:08|25397.93
15:07:09|25397.93
15:07:10|25403.9
15:07:11|25403.9
15:07:12|25403.9
15:07:13|25403.9
15:07:14|25403.9
15:07:15|25403.9
15:07:16|25403.9
15:07:17|25403.9
15:07:18|25403.9
15:07:19|25403.9
15:07:20|25403.9
15:07:21|25403.9
15:07:22|25403.9
15:07:23|25403.9
15:07:24|25404.02
15:07:25|25404.02
15:07:26|25404.02
15:07:27|25404.02
15:07:28|25404.02
15:07:29|25404.99
15:07:30|25404.99
15:07:31|25404.99
15:07:32|25404.99
15:07:33|25404.99
15:07:34|25404.99
15:07:35|25404.99
15:07:36|25407.
15:07:37|25407.
15:07:38|25407.
15:07:39|25407.
15:07:40|25407.
15:07:41|25407.
15:07:43|25408.5
15:07:44|25408.5
15:07:44|25408.44
15:07:45|25408.44
15:07:47|25408.44
15:07:47|25406.56
15:07:48|25406.56
15:07:50|25406.56
15:07:51|25406.56
15:07:51|25406.56
15:07:52|25406.56
15:07:53|25406.56
15:07:54|25406.56
15:07:55|25406.56
15:07:57|25408.32
15:07:58|25408.16
15:08:00|25408.16
15:08:01|25408.32
15:08:02|25408.32
15:08:03|25408.32
15:08:04|25408.32
15:08:05|25408.32
15:08:06|25408.32
15:08:07|25408.32
15:08:08|25408.32
15:08:09|25408.32
15:08:10|25409.
15:08:11|25409.
15:08:12|25409.
15:08:13|25409.1
15:08:14|25409.16
15:08:15|25409.16
15:08:16|25409.24
15:08:17|25409.24
15:08:18|25409.46
15:08:19|25409.13
15:08:20|25409.13
15:08:21|25409.13
15:08:22|25408.
15:08:23|25408.43
15:08:24|25408.43
15:08:25|25408.
15:08:26|25408.
15:08:27|25408.
15:08:28|25406.56
15:08:29|25406.56
15:08:30|25406.56
15:08:31|25406.56
15:08:32|25406.56
15:08:33|25406.56
15:08:34|25406.56
15:08:35|25406.56
15:08:36|25406.
15:08:37|25406.01
15:08:38|25406.01
15:08:39|25406.01
15:08:40|25406.01
15:08:41|25406.01
15:08:42|25406.01
15:08:43|25406.01
15:08:44|25406.01
15:08:45|25406.01
15:08:46|25406.01
15:08:47|25406.01
15:08:48|25406.01
15:08:49|25406.01
15:08:50|25406.01
15:08:51|25406.01
15:08:52|25406.01
15:08:53|25406.01
15:08:54|25406.01
15:08:55|25406.01
15:08:56|25406.01
15:08:57|25406.01
15:08:59|25406.
15:08:59|25406.
15:09:01|25406.
15:09:01|25406.
15:09:03|25406.
15:09:04|25406.
15:09:05|25406.
15:09:06|25406.
15:09:07|25406.
15:09:08|25406.
15:09:10|25406.
15:09:10|25406.
15:09:11|25406.
15:09:12|25406.98
15:09:13|25406.98
15:09:14|25406.98
15:09:15|25406.98
15:09:16|25413.36
15:09:17|25412.72
15:09:18|25410.01
15:09:19|25410.01
15:09:20|25410.01
15:09:21|25410.01
15:09:22|25410.01
15:09:23|25410.01
15:09:24|25410.01
15:09:25|25410.01
15:09:26|25410.01
15:09:28|25410.01
15:09:28|25410.01
15:09:29|25410.01
15:09:30|25410.01
15:09:31|25410.
15:09:32|25410.
15:09:33|25410.
15:09:35|25410.
15:09:36|25410.
15:09:36|25409.39
15:09:38|25412.38
15:09:38|25412.38
15:09:39|25412.9
15:09:41|25412.9
15:09:41|25412.57
15:09:42|25412.93
15:09:44|25412.93
15:09:45|25412.93
15:09:45|25412.93
15:09:47|25412.93
15:09:47|25412.93
15:09:49|25412.93
15:09:49|25412.93
15:09:50|25416.95
15:09:51|25416.95
15:09:52|25416.95
15:09:54|25416.95
15:09:55|25416.95
15:09:56|25417.98
15:09:56|25417.98
15:09:57|25415.45
15:09:59|25415.45
15:10:00|25415.45
15:10:01|25415.45
15:10:02|25415.45
15:10:03|25415.45
15:10:05|25418.99
15:10:05|25418.99
15:10:07|25418.99
15:10:08|25418.99
15:10:09|25418.99
15:10:09|25418.99
15:10:11|25418.99
15:10:11|25418.99
15:10:12|25418.99
15:10:13|25418.99
15:10:14|25422.44
15:10:15|25422.44
15:10:17|25422.44
15:10:17|25422.44
15:10:18|25422.44
15:10:19|25422.44
15:10:20|25422.44
15:10:22|25422.79
15:10:23|25422.5
15:10:23|25422.5
15:10:24|25422.5
15:10:26|25422.5
15:10:27|25422.5
15:10:28|25422.5
15:10:28|25422.5
15:10:30|25422.5
15:10:30|25422.5
15:10:32|25422.5
15:10:32|25421.69
15:10:34|25421.69
15:10:34|25421.69
15:10:36|25421.24
15:10:36|25421.24
15:10:38|25421.24
15:10:38|25422.51
15:10:40|25422.51
15:10:41|25422.94
15:10:42|25422.94
15:10:43|25422.94
15:10:44|25422.95
15:10:45|25422.95
15:10:45|25422.95
15:10:47|25422.95
15:10:48|25422.95
15:10:48|25422.95
15:10:49|25422.95
15:10:51|25422.95
15:10:51|25422.95
15:10:53|25422.95
15:10:54|25422.95
15:10:54|25422.95
15:10:56|25422.95
15:10:57|25422.95
15:10:57|25422.5
15:10:59|25422.5
15:11:00|25422.5
15:11:02|25422.95
15:11:02|25422.95
15:11:03|25422.95
15:11:04|25422.95
15:11:05|25422.95
15:11:06|25422.95
15:11:08|25422.95
15:11:08|25422.95
15:11:10|25422.95
15:11:11|25424.28
15:11:12|25424.28
15:11:12|25424.28
15:11:14|25424.28
15:11:14|25424.28
15:11:15|25424.28
15:11:17|25424.28
15:11:17|25421.47
15:11:18|25421.47
15:11:19|25421.47
15:11:21|25421.47
15:11:22|25421.47
15:11:23|25421.47
15:11:23|25421.47
15:11:25|25421.47
15:11:26|25421.47
15:11:27|25421.47
15:11:28|25421.47
15:11:28|25421.47
15:11:30|25421.47
15:11:31|25421.47
15:11:32|25421.47
15:11:33|25421.47
15:11:34|25421.47
15:11:35|25421.47
15:11:36|25421.47
15:11:36|25421.47
15:11:38|25421.47
15:11:38|25421.47
15:11:40|25421.47
15:11:40|25421.47
15:11:41|25421.47
15:11:43|25421.47
15:11:44|25421.47
15:11:45|25421.01
15:11:45|25421.01
15:11:47|25421.01
15:11:48|25421.01
15:11:49|25421.01
15:11:50|25415.88
15:11:51|25415.88
15:11:52|25415.88
15:11:53|25415.88
15:11:54|25415.88
15:11:55|25415.88
15:11:56|25413.35
15:11:57|25413.35
15:11:58|25415.35
15:11:59|25415.35
15:12:00|25415.35
15:12:01|25415.35
15:12:03|25415.35
15:12:03|25415.35
15:12:05|25416.
15:12:06|25416.
15:12:07|25414.94
15:12:08|25414.94
15:12:09|25414.94
15:12:10|25414.94
15:12:11|25414.94
15:12:12|25414.94
15:12:13|25413.79
15:12:14|25413.79
15:12:15|25413.79
15:12:16|25413.79
15:12:17|25413.79
15:12:18|25413.79
15:12:19|25410.98
15:12:20|25410.98
15:12:21|25410.98
15:12:22|25410.98
15:12:23|25410.98
15:12:24|25410.98
15:12:25|25410.98
15:12:26|25410.98
15:12:27|25410.98
15:12:28|25410.98
15:12:29|25410.98
15:12:30|25410.98
15:12:31|25413.
15:12:32|25413.
15:12:33|25413.
15:12:34|25411.31
15:12:35|25411.31
15:12:36|25409.43
15:12:37|25409.43
15:12:38|25410.4
15:12:39|25411.68
15:12:40|25411.68
15:12:41|25411.68
15:12:42|25411.68
15:12:43|25411.68
15:12:44|25411.68
15:12:45|25411.68
15:12:47|25411.68
15:12:47|25414.05
15:12:48|25414.05
15:12:49|25414.05
15:12:50|25414.05
15:12:51|25414.05
15:12:52|25414.05
15:12:53|25414.05
15:12:54|25414.05
15:12:55|25414.05
15:12:56|25414.05
15:12:57|25414.05
15:12:58|25414.05
15:12:59|25414.05
15:13:00|25414.05
15:13:02|25414.05
15:13:03|25414.05
15:13:04|25414.05
15:13:05|25414.06
15:13:07|25414.06
15:13:07|25414.06
15:13:08|25414.06
15:13:09|25414.06
15:13:10|25414.06
15:13:11|25414.06
15:13:13|25414.06
15:13:14|25414.06
15:13:14|25414.06
15:13:16|25414.06
15:13:16|25414.06
15:13:17|25414.79
15:13:18|25414.79
15:13:19|25416.53
15:13:21|25416.53
15:13:22|25416.57
15:13:22|25416.57
15:13:23|25416.57
15:13:25|25416.57
15:13:25|25416.57
15:13:26|25416.57
15:13:28|25416.57
15:13:29|25416.57
15:13:30|25416.57
15:13:30|25416.57
15:13:31|25416.81
15:13:32|25416.81
15:13:33|25416.81
15:13:34|25416.81
15:13:35|25416.81
15:13:37|25416.81
15:13:37|25416.81
15:13:38|25416.81
15:13:39|25416.81
15:13:41|25416.81
15:13:42|25416.81
15:13:42|25416.81
15:13:43|25416.81
15:13:44|25416.81
15:13:46|25416.81
15:13:47|25416.81
15:13:47|25416.81
15:13:48|25416.81
15:13:50|25421.02
15:13:51|25421.02
15:13:51|25421.02
15:13:52|25421.02
15:13:53|25421.02
15:13:54|25421.02
15:13:55|25421.02
15:13:56|25422.37
15:13:57|25422.37
15:13:58|25422.37
15:13:59|25422.37
15:14:01|25422.37
15:14:01|25422.37
15:14:03|25422.37
15:14:04|25422.37
15:14:05|25422.37
15:14:06|25418.92
15:14:07|25418.92
15:14:08|25418.92
15:14:08|25418.92
15:14:10|25418.92
15:14:11|25418.92
15:14:12|25421.57
15:14:13|25421.57
15:14:14|25421.57
15:14:15|25422.37
15:14:16|25422.37
15:14:17|25422.37
15:14:18|25422.37
15:14:19|25418.22
15:14:20|25418.22
15:14:21|25418.22
15:14:22|25418.22
15:14:23|25420.01
15:14:24|25420.01
15:14:25|25418.36
15:14:26|25418.36
15:14:28|25418.36
15:14:28|25418.36
15:14:29|25418.36
15:14:30|25418.36
15:14:31|25418.36
15:14:32|25418.36
15:14:33|25418.36
15:14:34|25422.62
15:14:35|25422.66
15:14:36|25422.66
15:14:37|25422.66
15:14:38|25422.66
15:14:39|25422.66
15:14:40|25422.66
15:14:41|25422.66
15:14:42|25422.66
15:14:43|25422.66
15:14:44|25423.
15:14:45|25423.
15:14:46|25423.
15:14:47|25423.
15:14:48|25423.
15:14:49|25423.
15:14:50|25423.
15:14:51|25423.
15:14:53|25423.
15:14:53|25423.
15:14:54|25423.
15:14:55|25423.
15:14:56|25423.
15:14:57|25422.99
15:14:58|25422.99
15:14:59|25422.99
15:15:00|25422.99
15:15:01|25422.99
15:15:02|25422.99
15:15:03|25423.67
15:15:05|25423.67
15:15:06|25425.05
15:15:07|25425.06
15:15:08|25425.06
15:15:09|25425.06
15:15:10|25425.07
15:15:11|25425.07
15:15:12|25425.07
15:15:13|25425.07
15:15:14|25425.07
15:15:15|25425.09
15:15:16|25425.09
15:15:17|25425.08
15:15:18|25425.08
15:15:19|25425.08
15:15:20|25425.08
15:15:21|25425.08
15:15:22|25422.01
15:15:24|25422.01
15:15:24|25422.01
15:15:25|25422.01
15:15:26|25422.01
15:15:28|25422.01
15:15:28|25422.1
15:15:29|25422.1
15:15:31|25422.1
15:15:32|25422.1
15:15:32|25422.1
15:15:34|25422.62
15:15:35|25422.62
15:15:36|25422.96
15:15:37|25422.96
15:15:38|25422.96
15:15:39|25422.96
15:15:40|25422.
15:15:41|25422.
15:15:43|25422.
15:15:44|25422.
15:15:44|25422.
15:15:45|25422.
15:15:47|25422.
15:15:48|25422.
15:15:48|25418.92
15:15:49|25418.92
15:15:50|25418.93
15:15:51|25418.93
15:15:53|25418.93
15:15:54|25418.93
15:15:55|25418.93
15:15:55|25418.93
15:15:56|25418.96
15:15:58|25418.96
15:15:59|25418.96
15:16:00|25418.96
15:16:01|25419.37
15:16:01|25419.37
15:16:02|25419.37
15:16:04|25419.37
15:16:05|25419.37
15:16:06|25424.99
15:16:07|25424.99
15:16:09|25424.99
15:16:09|25424.99
15:16:10|25425.04
15:16:12|25425.04
15:16:13|25425.04
15:16:13|25425.04
15:16:15|25425.04
15:16:15|25425.04
15:16:16|25425.04
15:16:17|25425.04
15:16:18|25425.04
15:16:20|25425.04
15:16:20|25425.04
15:16:21|25425.04
15:16:22|25425.04
15:16:23|25425.04
15:16:25|25425.28
15:16:26|25425.29
15:16:26|25425.3
15:16:28|25425.3
15:16:28|25425.3
15:16:30|25425.3
15:16:30|25425.3
15:16:31|25423.47
15:16:33|25423.47
15:16:34|25423.47
15:16:35|25423.47
15:16:36|25423.47
15:16:37|25423.47
15:16:38|25426.65
15:16:39|25426.64
15:16:40|25426.64
15:16:42|25426.64
15:16:42|25426.64
15:16:43|25426.64
15:16:44|25426.64
15:16:45|25425.22
15:16:46|25425.22
15:16:47|25425.22
15:16:48|25425.22
15:16:49|25425.22
15:16:50|25425.22
15:16:51|25425.22
15:16:53|25425.22
15:16:53|25425.22
15:16:54|25425.22
15:16:55|25425.22
15:16:56|25425.22
15:16:57|25425.22
15:16:58|25425.22
15:16:59|25425.22
15:17:00|25425.22
15:17:01|25425.22
15:17:02|25425.22
15:17:03|25425.22
15:17:04|25425.22
15:17:06|25425.23
15:17:07|25425.23
15:17:08|25425.23
15:17:09|25425.27
15:17:10|25425.27
15:17:11|25425.27
15:17:12|25425.27
15:17:14|25425.27
15:17:15|25416.67
15:17:15|25416.67
15:17:17|25420.74
15:17:18|25422.25
15:17:19|25422.25
15:17:19|25422.25
15:17:20|25422.25
15:17:21|25422.25
15:17:23|25422.25
15:17:24|25422.25
15:17:25|25422.25
15:17:25|25422.25
15:17:27|25422.25
15:17:28|25422.25
15:17:29|25422.25
15:17:30|25422.25
15:17:31|25422.25
15:17:32|25422.25
15:17:33|25422.25
15:17:34|25422.25
15:17:36|25422.25
15:17:36|25422.25
15:17:37|25422.25
15:17:38|25422.25
15:17:39|25422.25
15:17:40|25422.25
15:17:41|25422.25
15:17:42|25422.25
15:17:43|25422.25
15:17:44|25422.25
15:17:45|25422.25
15:17:47|25422.25
15:17:47|25422.25
15:17:48|25422.25
15:17:49|25426.64
15:17:50|25426.64
15:17:51|25426.64
15:17:52|25426.64
15:17:53|25425.81
15:17:54|25426.65
15:17:55|25427.
15:17:57|25427.
15:17:57|25427.
15:17:58|25427.
15:17:59|25427.
15:18:00|25427.
15:18:01|25429.99
15:18:02|25430.
15:18:03|25430.
15:18:04|25432.94
15:18:05|25432.94
15:18:07|25432.88
15:18:08|25432.88
15:18:09|25431.36
15:18:10|25431.36
15:18:11|25431.36
15:18:12|25431.45
15:18:13|25431.45
15:18:15|25431.45
15:18:15|25432.72
15:18:16|25432.73
15:18:17|25432.88
15:18:18|25432.99
15:18:19|25435.24
15:18:20|25435.
15:18:21|25434.03
15:18:22|25434.03
15:18:23|25434.03
15:18:24|25433.53
15:18:25|25433.52
15:18:26|25433.52
15:18:27|25435.
15:18:28|25435.
15:18:30|25435.
15:18:31|25436.76
15:18:32|25436.76
15:18:33|25436.76
15:18:34|25436.76
15:18:35|25436.76
15:18:37|25440.
15:18:37|25440.
15:18:39|25440.
15:18:40|25440.
15:18:41|25440.
15:18:42|25440.
15:18:43|25441.54
15:18:44|25441.54
15:18:45|25441.54
15:18:45|25441.54
15:18:47|25441.54
15:18:48|25434.17
15:18:49|25433.81
15:18:50|25433.81
15:18:50|25433.81
15:18:51|25433.81
15:18:53|25433.81
15:18:54|25433.81
15:18:55|25433.81
15:18:56|25433.8
15:18:57|25433.8
15:18:58|25430.3
15:18:59|25430.3
15:18:59|25430.3
15:19:01|25430.3
15:19:02|25433.81
15:19:03|25433.81
15:19:03|25433.81
15:19:05|25433.81
15:19:06|25433.81
15:19:07|25433.81
15:19:08|25435.
15:19:09|25435.
15:19:10|25435.
15:19:11|25435.
15:19:12|25435.
15:19:13|25435.
15:19:14|25435.
15:19:15|25435.
15:19:16|25435.
15:19:17|25435.
15:19:18|25435.
15:19:19|25435.
15:19:20|25435.
15:19:21|25435.
15:19:22|25435.
15:19:23|25435.
15:19:24|25435.
15:19:26|25434.99
15:19:26|25434.99
15:19:27|25435.
15:19:29|25435.
15:19:30|25435.
15:19:31|25435.
15:19:32|25435.
15:19:34|25435.
15:19:34|25435.
15:19:35|25435.
15:19:36|25436.11
15:19:37|25436.11
15:19:38|25436.11
15:19:39|25436.11
15:19:40|25436.11
15:19:41|25436.11
15:19:42|25436.11
15:19:44|25436.11
15:19:45|25436.11
15:19:46|25436.11
15:19:47|25436.11
15:19:48|25436.11
15:19:49|25436.11
15:19:50|25436.11
15:19:51|25436.11
15:19:52|25436.11
15:19:53|25441.48
15:19:54|25441.48
15:19:55|25441.48
15:19:56|25441.48
15:19:57|25441.48
15:19:58|25441.48
15:19:59|25447.69
15:20:00|25447.69
15:20:01|25447.69
15:20:02|25447.69
15:20:03|25447.69
15:20:04|25447.69
15:20:05|25445.84
15:20:06|25445.84
15:20:07|25445.84
15:20:08|25445.84
15:20:09|25436.
15:20:10|25436.
15:20:11|25436.
15:20:12|25436.
15:20:13|25436.
15:20:14|25436.
15:20:15|25436.
15:20:16|25436.
15:20:17|25436.
15:20:19|25436.
15:20:19|25436.
15:20:20|25436.
15:20:21|25436.
15:20:22|25436.
15:20:23|25436.
15:20:24|25436.
15:20:25|25436.
15:20:26|25436.
15:20:27|25436.
15:20:28|25436.
15:20:29|25436.
15:20:30|25436.
15:20:31|25429.
15:20:32|25429.
15:20:33|25429.
15:20:34|25429.
15:20:35|25428.99
15:20:36|25428.99
15:20:38|25428.99
15:20:39|25428.99
15:20:40|25428.99
15:20:41|25428.09
15:20:42|25428.09
15:20:43|25428.09
15:20:44|25428.09
15:20:45|25428.09
15:20:46|25428.09
15:20:47|25428.1
15:20:48|25428.1
15:20:49|25428.1
15:20:50|25428.1
15:20:51|25428.1
15:20:52|25428.1
15:20:53|25428.1
15:20:54|25428.1
15:20:55|25428.1
15:20:56|25428.1
15:20:57|25428.1
15:20:58|25428.1
15:20:59|25428.1
15:21:00|25428.1
15:21:01|25428.1
15:21:02|25428.1
15:21:03|25428.1
15:21:04|25428.1
15:21:05|25428.1
15:21:06|25428.1
15:21:07|25428.1
15:21:09|25428.24
15:21:09|25428.32
15:21:10|25428.32
15:21:11|25428.32
15:21:12|25428.32
15:21:13|25429.
15:21:14|25429.
15:21:15|25429.
15:21:16|25429.
15:21:18|25429.
15:21:19|25429.
15:21:20|25429.
15:21:20|25429.
15:21:22|25429.
15:21:22|25429.
15:21:24|25429.
15:21:24|25429.
15:21:25|25429.
15:21:26|25429.
15:21:27|25429.
15:21:29|25429.
15:21:29|25429.
15:21:30|25429.
15:21:31|25426.17
15:21:33|25426.17
15:21:34|25426.17
15:21:35|25426.17
15:21:36|25426.17
15:21:37|25426.17
15:21:38|25426.17
15:21:40|25426.17
15:21:40|25426.17
15:21:42|25425.19
15:21:43|25425.19
15:21:44|25425.19
15:21:45|25425.19
15:21:46|25425.19
15:21:47|25426.06
15:21:48|25426.06
15:21:49|25426.06
15:21:50|25426.06
15:21:51|25426.06
15:21:52|25427.46
15:21:53|25422.73
15:21:54|25422.73
15:21:54|25422.73
15:21:56|25422.73
15:21:57|25422.73
15:21:58|25416.6
15:21:59|25416.6
15:21:59|25416.6
15:22:01|25416.6
15:22:01|25416.6
15:22:03|25416.48
15:22:04|25416.48
15:22:05|25416.48
15:22:05|25416.48
15:22:07|25413.23
15:22:07|25413.23
15:22:09|25413.23
15:22:10|25413.23
15:22:10|25413.
15:22:12|25413.
15:22:13|25413.
15:22:13|25413.
15:22:15|25413.
15:22:16|25413.
15:22:17|25413.
15:22:18|25413.
15:22:18|25413.
15:22:20|25413.
15:22:21|25413.
15:22:22|25413.
15:22:23|25420.41
15:22:24|25420.41
15:22:25|25420.41
15:22:26|25420.41
15:22:27|25420.41
15:22:28|25420.41
15:22:29|25420.41
15:22:30|25420.41
15:22:31|25420.41
15:22:32|25414.4
15:22:32|25414.4
15:22:34|25414.4
15:22:36|25414.4
15:22:36|25414.4
15:22:37|25414.4
15:22:39|25414.4
15:22:40|25414.4
15:22:41|25414.4
15:22:42|25414.4
15:22:43|25414.4
15:22:44|25414.4
15:22:45|25414.4
15:22:45|25418.27
15:22:46|25418.27
15:22:48|25418.27
15:22:49|25418.27
15:22:50|25418.27
15:22:51|25418.27
15:22:51|25418.27
15:22:52|25418.39
15:22:54|25418.39
15:22:54|25418.39
15:22:56|25418.39
15:22:56|25418.39
15:22:57|25418.39
15:22:58|25418.39
15:22:59|25418.39
15:23:01|25418.39
15:23:02|25422.49
15:23:03|25422.49
15:23:04|25422.49
15:23:05|25422.49
15:23:06|25423.15
15:23:07|25423.15
15:23:08|25423.15
15:23:09|25423.15
15:23:10|25414.66
15:23:11|25413.99
15:23:12|25413.99
15:23:13|25413.99
15:23:14|25413.86
15:23:15|25413.86
15:23:16|25413.86
15:23:17|25414.
15:23:18|25414.
15:23:19|25414.
15:23:20|25414.
15:23:21|25414.
15:23:22|25414.
15:23:23|25414.
15:23:24|25414.
15:23:26|25414.
15:23:26|25414.
15:23:28|25414.
15:23:28|25414.
15:23:30|25414.
15:23:31|25414.
15:23:32|25415.34
15:23:33|25415.34
15:23:34|25415.34
15:23:34|25415.34
15:23:36|25415.04
15:23:37|25415.04
15:23:38|25414.85
15:23:39|25414.91
15:23:40|25414.91
15:23:41|25414.91
15:23:42|25414.91
15:23:43|25414.91
15:23:44|25414.98
15:23:45|25414.98
15:23:46|25414.98
15:23:47|25414.98
15:23:48|25414.98
15:23:49|25414.84
15:23:50|25414.88
15:23:51|25414.88
15:23:52|25414.98
15:23:53|25414.98
15:23:54|25414.98
15:23:55|25414.98
15:23:56|25415.02
15:23:57|25415.02
15:23:58|25414.99
15:23:59|25414.99
15:24:00|25414.99
15:24:01|25414.99
15:24:02|25414.
15:24:03|25414.
15:24:04|25414.01
15:24:05|25414.01
15:24:06|25414.01
15:24:07|25414.01
15:24:08|25414.01
15:24:09|25414.01
15:24:10|25414.01
15:24:11|25414.01
15:24:12|25414.01
15:24:13|25414.01
15:24:14|25414.01
15:24:15|25414.01
15:24:16|25414.01
15:24:17|25414.13
15:24:22|25414.13
15:24:22|25414.13
15:24:23|25414.13
15:24:25|25412.7
15:24:26|25412.7
15:24:28|25412.79
15:24:29|25412.79
15:24:30|25412.68
15:24:31|25412.68
15:24:32|25412.79
15:24:37|25412.79
15:24:40|25412.79
15:24:43|25412.79
15:24:44|25412.79
15:24:45|25412.79
15:24:46|25412.79
15:24:46|25412.79
15:24:48|25412.79
15:24:49|25412.79
15:24:50|25412.79
15:24:53|25412.79
15:24:54|25412.79
15:24:55|25412.79
15:24:58|25412.63
15:24:58|25412.63
15:25:00|25412.63
15:25:02|25411.04
15:25:03|25411.04
15:25:03|25411.04
15:25:05|25410.8
15:25:06|25411.32
15:25:09|25411.32
15:25:10|25411.32
15:25:11|25411.32
15:25:12|25411.32
15:25:13|25411.32
15:25:15|25411.21
15:25:17|25411.21
15:25:18|25411.21
15:25:19|25410.74
15:25:20|25410.74
15:25:22|25410.74
15:25:22|25410.74
15:25:28|25414.66
15:25:29|25414.66
15:25:30|25414.66
15:25:31|25414.66
15:25:32|25414.66
15:25:33|25414.66
15:25:34|25414.66
15:25:35|25414.66
15:25:36|25414.66
15:25:37|25415.
15:25:38|25415.
15:25:39|25417.57
15:25:40|25417.99
15:25:41|25417.99
15:25:42|25417.99
15:25:43|25417.99
15:25:44|25418.
15:25:45|25418.
15:25:46|25418.
15:25:47|25417.25
15:25:48|25417.25
15:25:49|25417.24
15:25:55|25417.24
15:25:56|25417.24
15:25:57|25417.24
15:25:58|25417.24
15:25:59|25417.24
15:26:00|25417.24
15:26:01|25417.24
15:26:02|25417.24
15:26:03|25417.24
15:26:03|25417.24
15:26:05|25417.24
15:26:06|25417.64
15:26:07|25418.24
15:26:08|25418.24
15:26:09|25418.24
15:26:10|25418.24
15:26:11|25418.24
15:26:12|25418.24
15:26:13|25418.99
15:26:14|25418.4
15:26:15|25418.4
15:26:16|25418.4
15:26:17|25418.4
15:26:18|25418.4
15:26:19|25418.4
15:26:20|25418.4
15:26:21|25418.4
15:26:22|25418.4
15:26:23|25418.4
15:26:24|25419.06
15:26:25|25419.06
15:26:26|25420.
15:26:27|25418.66
15:26:28|25418.66
15:26:29|25418.66
15:26:30|25418.66
15:26:31|25418.66
15:26:32|25416.92
15:26:33|25416.92
15:26:34|25416.92
15:26:35|25416.92
15:26:36|25416.92
15:26:37|25416.92
15:26:39|25416.92
15:26:40|25416.92
15:26:41|25416.92
15:26:42|25418.18
15:26:43|25418.18
15:26:44|25418.2
15:26:45|25418.2
15:26:46|25418.2
15:26:47|25418.2
15:26:48|25418.2
15:26:49|25418.2
15:26:50|25418.2
15:26:51|25418.2
15:26:52|25418.2
15:26:53|25418.2
15:26:54|25418.2
15:26:55|25418.2
15:26:57|25418.36
15:26:57|25418.36
15:26:58|25418.36
15:26:59|25420.
15:27:00|25420.
15:27:01|25420.
15:27:02|25420.
15:27:03|25420.
15:27:04|25420.
15:27:05|25420.
15:27:06|25420.
15:27:07|25420.
15:27:08|25420.
15:27:09|25420.
15:27:10|25420.
15:27:11|25420.
15:27:12|25420.
15:27:13|25420.
15:27:14|25420.
15:27:15|25420.
15:27:16|25420.
15:27:17|25420.
15:27:18|25420.
15:27:20|25420.
15:27:21|25420.
15:27:21|25420.
15:27:22|25420.
15:27:23|25420.
15:27:25|25420.
15:27:25|25420.
15:27:27|25420.
15:27:27|25419.99
15:27:29|25420.
15:27:29|25425.
15:27:30|25425.
15:27:32|25425.
15:27:32|25425.
15:27:33|25425.
15:27:35|25424.99
15:27:36|25424.58
15:27:37|25424.58
15:27:37|25424.58
15:27:39|25424.39
15:27:40|25424.39
15:27:41|25424.37
15:27:42|25424.37
15:27:43|25424.37
15:27:45|25422.01
15:27:45|25422.01
15:27:47|25422.01
15:27:47|25422.01
15:27:48|25422.01
15:27:49|25422.01
15:27:50|25420.49
15:27:51|25420.49
15:27:52|25420.61
15:27:53|25420.63
15:27:54|25420.63
15:27:55|25420.63
15:27:56|25420.63
15:27:58|25420.63
15:27:58|25420.63
15:27:59|25420.63
15:28:00|25420.63
15:28:01|25420.63
15:28:03|25420.63
15:28:03|25420.63
15:28:04|25420.63
15:28:06|25420.63
15:28:07|25420.63
15:28:08|25420.63
15:28:09|25420.63
15:28:09|25420.63
15:28:11|25420.63
15:28:12|25420.63
15:28:13|25420.63
15:28:13|25423.68
15:28:15|25423.68
15:28:16|25420.54
15:28:17|25420.54
15:28:18|25423.08
15:28:19|25423.08
15:28:20|25423.08
15:28:21|25423.08
15:28:22|25423.08
15:28:23|25423.08
15:28:24|25423.31
15:28:25|25423.31
15:28:26|25423.31
15:28:27|25423.47
15:28:28|25423.47
15:28:29|25423.32
15:28:30|25423.22
15:28:31|25423.22
15:28:32|25424.26
15:28:33|25424.22
15:28:34|25424.22
15:28:35|25424.22
15:28:36|25424.22
15:28:37|25424.22
15:28:38|25424.22
15:28:39|25423.95
15:28:40|25423.95
15:28:42|25423.95
15:28:42|25423.95
15:28:44|25422.92
15:28:45|25422.92
15:28:46|25422.92
15:28:46|25422.92
15:28:48|25422.92
15:28:49|25422.92
15:28:50|25422.92
15:28:51|25422.92
15:28:52|25422.92
15:28:53|25422.92
15:28:54|25422.92
15:28:55|25422.92
15:28:55|25422.92
15:28:57|25422.92
15:28:58|25422.92
15:28:59|25422.92
15:28:59|25422.92
15:29:01|25422.68
15:29:02|25422.68
15:29:03|25422.68
15:29:03|25422.68
15:29:05|25422.68
15:29:06|25422.68
15:29:07|25422.68
15:29:08|25422.
15:29:09|25422.01
15:29:10|25422.01
15:29:11|25423.01
15:29:12|25423.01
15:29:13|25423.01
15:29:14|25423.01
15:29:15|25423.01
15:29:16|25423.01
15:29:17|25423.01
15:29:18|25423.01
15:29:19|25423.01
15:29:20|25423.01
15:29:21|25423.01
15:29:22|25423.01
15:29:23|25423.01
15:29:24|25423.01
15:29:25|25423.01
15:29:26|25423.01
15:29:27|25423.01
15:29:28|25423.01
15:29:29|25423.01
15:29:30|25423.01
15:29:31|25423.01
15:29:32|25423.01
15:29:33|25423.01
15:29:34|25423.01
15:29:35|25423.01
15:29:36|25423.01
15:29:37|25423.01
15:29:38|25423.01
15:29:39|25423.01
15:29:40|25423.01
15:29:42|25423.01
15:29:43|25423.01
15:29:43|25420.89
15:29:45|25420.88
15:29:46|25420.88
15:29:47|25420.88
15:29:47|25420.88
15:29:49|25420.88
15:29:50|25420.88
15:29:51|25420.88
15:29:52|25420.88
15:29:52|25420.88
15:29:53|25420.88
15:29:55|25420.88
15:29:56|25420.88
15:29:57|25420.88
15:29:58|25420.88
15:29:59|25420.88
15:30:00|25420.88
15:30:01|25420.88
15:30:02|25420.88
15:30:03|25420.88
15:30:04|25420.14
15:30:05|25420.14
15:30:06|25420.14
15:30:07|25420.14
15:30:08|25420.05
15:30:09|25420.05
15:30:10|25420.05
15:30:11|25420.15
15:30:12|25420.15
15:30:13|25420.15
15:30:14|25420.15
15:30:15|25420.15
15:30:16|25420.15
15:30:17|25420.15
15:30:18|25421.88
15:30:19|25421.88
15:30:20|25421.88
15:30:21|25421.87
15:30:22|25421.87
15:30:23|25421.87
15:30:24|25421.88
15:30:25|25421.87
15:30:26|25421.87
15:30:27|25421.87
15:30:28|25421.87
15:30:29|25421.87
15:30:30|25421.87
15:30:31|25421.87
15:30:32|25421.87
15:30:33|25421.87
15:30:34|25421.87
15:30:35|25421.87
15:30:36|25421.87
15:30:37|25421.88
15:30:38|25421.88
15:30:39|25421.88
15:30:40|25421.88
15:30:41|25421.88
15:30:43|25421.88
15:30:43|25421.88
15:30:45|25421.88
15:30:46|25421.88
15:30:47|25421.88
15:30:48|25421.88
15:30:49|25421.88
15:30:50|25421.88
15:30:51|25421.88
15:30:52|25421.88
15:30:53|25421.88
15:30:53|25421.88
15:30:55|25421.88
15:30:56|25421.88
15:30:57|25421.88
15:30:58|25421.88
15:30:59|25421.88
15:31:00|25422.19
15:31:00|25422.2
15:31:02|25422.2
15:31:03|25422.2
15:31:04|25422.2
15:31:05|25422.19
15:31:06|25422.19
15:31:07|25422.19
15:31:08|25422.19
15:31:09|25422.19
15:31:10|25423.33
15:31:11|25423.33
15:31:12|25423.33
15:31:13|25423.14
15:31:14|25423.14
15:31:15|25423.14
15:31:16|25423.14
15:31:17|25423.14
15:31:18|25423.14
15:31:19|25423.14
15:31:20|25423.14
15:31:21|25423.14
15:31:22|25423.14
15:31:23|25423.14
15:31:24|25423.33
15:31:25|25423.33
15:31:26|25423.33
15:31:27|25423.33
15:31:28|25423.33
15:31:29|25423.33
15:31:30|25423.33
15:31:31|25423.33
15:31:32|25423.33
15:31:33|25423.33
15:31:34|25423.33
15:31:35|25423.33
15:31:36|25423.33
15:31:37|25423.33
15:31:38|25423.33
15:31:39|25423.33
15:31:40|25421.35
15:31:41|25421.35
15:31:43|25421.35
15:31:44|25421.36
15:31:45|25421.36
15:31:46|25421.35
15:31:47|25421.35
15:31:49|25421.35
15:31:49|25421.35
15:31:50|25421.35
15:31:51|25421.35
15:31:53|25421.35
15:31:53|25421.35
15:31:55|25421.35
15:31:56|25421.35
15:31:57|25421.35
15:31:57|25421.35
15:31:59|25421.35
15:32:00|25421.35
15:32:01|25421.35
15:32:01|25421.35
15:32:03|25421.35
15:32:03|25421.35
15:32:04|25421.35
15:32:06|25421.35
15:32:07|25421.35
15:32:08|25421.35
15:32:09|25421.35
15:32:10|25421.35
15:32:10|25421.35
15:32:12|25421.35
15:32:13|25421.35
15:32:14|25421.35
15:32:15|25421.35
15:32:16|25421.35
15:32:17|25421.35
15:32:18|25421.35
15:32:19|25421.35
15:32:20|25421.35
15:32:21|25421.35
15:32:22|25421.35
15:32:23|25421.35
15:32:24|25421.37
15:32:25|25421.37
15:32:26|25421.37
15:32:27|25421.37
15:32:28|25421.37
15:32:29|25421.37
15:32:30|25421.37
15:32:31|25421.37
15:32:32|25421.37
15:32:33|25421.37
15:32:34|25421.37
15:32:35|25427.01
15:32:36|25427.01
15:32:37|25427.01
15:32:38|25427.01
15:32:39|25427.88
15:32:40|25427.88
15:32:41|25427.88
15:32:42|25427.88
15:32:43|25427.88
15:32:45|25427.21
15:32:46|25427.21
15:32:47|25427.2
15:32:48|25427.2
15:32:49|25427.2
15:32:50|25427.2
15:32:51|25427.2
15:32:52|25427.2
15:32:53|25427.88
15:32:54|25427.42
15:32:55|25427.42
15:32:56|25427.42
15:32:57|25427.42
15:32:58|25427.42
15:32:59|25427.42
15:33:00|25427.42
15:33:01|25427.42
15:33:02|25427.42
15:33:03|25427.42
15:33:04|25427.88
15:33:05|25427.88
15:33:06|25427.88
15:33:07|25427.88
15:33:08|25427.88
15:33:09|25427.88
15:33:10|25427.88
15:33:11|25427.88
15:33:12|25427.87
15:33:13|25427.87
15:33:14|25427.87
15:33:15|25427.87
15:33:16|25427.87
15:33:17|25427.87
15:33:18|25427.87
15:33:19|25427.87
15:33:20|25427.87
15:33:21|25427.88
15:33:22|25427.88
15:33:23|25427.88
15:33:24|25427.88
15:33:25|25427.88
15:33:26|25427.88
15:33:27|25427.88
15:33:28|25431.95
15:33:29|25431.95
15:33:30|25431.95
15:33:31|25431.95
15:33:32|25434.38
15:33:33|25434.38
15:33:34|25436.43
15:33:35|25436.43
15:33:36|25436.43
15:33:37|25436.43
15:33:38|25436.43
15:33:39|25436.43
15:33:40|25436.43
15:33:41|25436.99
15:33:42|25436.99
15:33:43|25437.
15:33:45|25437.
15:33:46|25437.
15:33:47|25437.
15:33:48|25440.69
15:33:49|25440.69
15:33:51|25440.69
15:33:52|25440.69
15:33:53|25440.69
15:33:54|25440.69
15:33:55|25440.69
15:33:56|25440.69
15:33:57|25438.28
15:33:58|25438.28
15:33:58|25438.28
15:34:00|25438.28
15:34:01|25438.28
15:34:02|25438.28
15:34:02|25438.28
15:34:03|25438.28
15:34:04|25438.28
15:34:05|25438.28
15:34:07|25438.28
15:34:08|25438.28
15:34:08|25438.28
15:34:09|25438.28
15:34:10|25438.28
15:34:12|25438.43
15:34:12|25438.43
15:34:14|25438.44
15:34:14|25438.44
15:34:15|25438.44
15:34:16|25443.44
15:34:18|25443.44
15:34:18|25447.74
15:34:20|25447.74
15:34:21|25447.74
15:34:22|25447.74
15:34:23|25447.74
15:34:24|25447.74
15:34:25|25447.74
15:34:26|25445.95
15:34:27|25446.12
15:34:28|25443.75
15:34:29|25443.75
15:34:30|25443.75
15:34:31|25443.75
15:34:32|25443.75
15:34:33|25443.75
15:34:34|25444.46
15:34:35|25444.46
15:34:36|25441.5
15:34:37|25441.5
15:34:38|25441.5
15:34:39|25441.5
15:34:40|25441.5
15:34:41|25441.5
15:34:42|25441.5
15:34:43|25441.5
15:34:44|25441.5
15:34:45|25441.5
15:34:47|25441.5
15:34:48|25441.5
15:34:49|25441.5
15:34:50|25441.5
15:34:51|25441.5
15:34:52|25441.5
15:34:53|25440.41
15:34:54|25440.41
15:34:55|25440.41
15:34:56|25437.03
15:34:58|25437.03
15:34:58|25437.03
15:35:00|25437.03
15:35:00|25437.03
15:35:02|25437.03
15:35:02|25437.03
15:35:04|25437.03
15:35:05|25433.35
15:35:06|25433.35
15:35:06|25433.35
15:35:08|25433.35
15:35:09|25433.35
15:35:09|25439.36
15:35:10|25439.36
15:35:11|25439.36
15:35:12|25439.36
15:35:14|25439.36
15:35:14|25439.36
15:35:15|25439.36
15:35:16|25439.36
15:35:17|25439.36
15:35:19|25439.36
15:35:20|25439.36
15:35:21|25439.36
15:35:21|25439.36
15:35:22|25439.36
15:35:23|25443.57
15:35:24|25443.87
15:35:25|25443.87
15:35:27|25443.87
15:35:27|25443.87
15:35:29|25443.87
15:35:30|25443.87
15:35:31|25443.87
15:35:31|25443.87
15:35:33|25443.87
15:35:34|25443.87
15:35:35|25443.87
15:35:36|25440.68
15:35:37|25440.68
15:35:38|25440.68
15:35:39|25440.68
15:35:40|25440.68
15:35:41|25440.68
15:35:42|25440.68
15:35:43|25440.68
15:35:43|25440.69
15:35:45|25440.69
15:35:46|25441.07
15:35:46|25441.07
15:35:48|25441.07
15:35:50|25441.54
15:35:51|25441.54
15:35:51|25441.54
15:35:53|25441.54
15:35:54|25441.54
15:35:55|25441.54
15:35:56|25441.54
15:35:57|25441.54
15:35:58|25441.54
15:35:59|25441.54
15:36:00|25441.54
15:36:01|25441.54
15:36:02|25441.54
15:36:03|25441.54
15:36:04|25442.
15:36:05|25442.
15:36:06|25442.
15:36:07|25442.
15:36:08|25442.08
15:36:09|25442.08
15:36:10|25442.08
15:36:11|25442.08
15:36:12|25442.08
15:36:13|25442.08
15:36:14|25442.08
15:36:15|25442.08
15:36:16|25442.81
15:36:17|25442.81
15:36:18|25442.81
15:36:19|25442.81
15:36:20|25442.81
15:36:22|25442.81
15:36:23|25442.81
15:36:23|25442.81
15:36:25|25442.81
15:36:26|25442.81
15:36:27|25442.81
15:36:27|25442.81
15:36:29|25442.81
15:36:30|25442.81
15:36:31|25442.81
15:36:31|25442.81
15:36:33|25442.82
15:36:33|25442.82
15:36:34|25442.82
15:36:36|25442.82
15:36:37|25442.82
15:36:37|25442.79
15:36:39|25442.79
15:36:39|25442.79
15:36:40|25442.79
15:36:41|25441.58
15:36:42|25441.58
15:36:43|25441.59
15:36:45|25441.59
15:36:45|25441.59
15:36:47|25441.58
15:36:48|25441.58
15:36:49|25441.58
15:36:51|25441.58
15:36:52|25441.58
15:36:53|25441.62
15:36:54|25441.62
15:36:55|25441.62
15:36:56|25441.62
15:36:57|25441.62
15:36:58|25441.62
15:36:59|25441.62
15:37:00|25441.62
15:37:01|25441.62
15:37:02|25441.62
15:37:03|25446.15
15:37:04|25446.15
15:37:05|25446.15
15:37:06|25446.15
15:37:07|25446.97
15:37:08|25446.97
15:37:09|25446.97
15:37:10|25446.97
15:37:11|25446.97
15:37:12|25446.97
15:37:13|25446.97
15:37:14|25446.97
15:37:15|25446.97
15:37:16|25446.97
15:37:17|25447.
15:37:18|25447.
15:37:19|25446.99
15:37:20|25446.99
15:37:21|25446.99
15:37:22|25446.99
15:37:23|25446.99
15:37:24|25446.99
15:37:25|25446.99
15:37:26|25446.99
15:37:27|25446.99
15:37:28|25446.99
15:37:29|25446.99
15:37:30|25446.99
15:37:31|25446.99
15:37:32|25446.99
15:37:33|25446.99
15:37:34|25446.99
15:37:35|25446.99
15:37:36|25446.99
15:37:37|25446.99
15:37:38|25446.99
15:37:39|25446.99
15:37:40|25446.99
15:37:41|25446.99
15:37:42|25446.99
15:37:43|25446.99
15:37:44|25444.16
15:37:45|25444.16
15:37:46|25444.16
15:37:47|25444.16
15:37:48|25444.16
15:37:50|25444.16
15:37:51|25444.16
15:37:52|25444.16
15:37:53|25444.16
15:37:54|25447.82
15:37:55|25447.82
15:37:56|25447.82
15:37:57|25445.96
15:37:58|25445.96
15:37:59|25448.
15:38:00|25448.
15:38:01|25448.
15:38:03|25448.
15:38:03|25448.
15:38:04|25448.
15:38:05|25448.
15:38:07|25448.
15:38:07|25448.
15:38:08|25448.03
15:38:09|25448.03
15:38:10|25448.03
15:38:12|25450.
15:38:13|25450.
15:38:14|25450.
15:38:15|25453.68
15:38:16|25459.98
15:38:17|25463.63
15:38:18|25463.63
15:38:19|25463.64
15:38:19|25461.11
15:38:21|25461.11
15:38:22|25461.11
15:38:23|25461.11
15:38:24|25459.1
15:38:24|25459.1
15:38:26|25459.1
15:38:27|25459.1
15:38:28|25459.1
15:38:28|25459.1
15:38:30|25453.69
15:38:31|25453.69
15:38:32|25453.69
15:38:33|25453.69
15:38:34|25453.69
15:38:35|25453.69
15:38:36|25453.69
15:38:37|25453.69
15:38:38|25453.69
15:38:39|25453.69
15:38:40|25453.69
15:38:41|25453.69
15:38:41|25455.99
15:38:43|25455.99
15:38:44|25455.96
15:38:45|25455.96
15:38:45|25455.96
15:38:47|25455.96
15:38:48|25455.96
15:38:49|25455.99
15:38:50|25455.99
15:38:51|25455.99
15:38:52|25455.99
15:38:53|25455.99
15:38:55|25455.99
15:38:56|25455.99
15:38:57|25455.99
15:38:58|25456.
15:38:59|25456.
15:39:00|25456.
15:39:01|25456.
15:39:02|25457.57
15:39:03|25457.57
15:39:04|25457.57
15:39:05|25457.57
15:39:06|25457.57
15:39:07|25456.43
15:39:08|25456.43
15:39:09|25456.43
15:39:10|25456.43
15:39:11|25456.43
15:39:12|25456.43
15:39:13|25456.43
15:39:14|25456.43
15:39:15|25456.43
15:39:16|25456.43
15:39:17|25456.43
15:39:18|25456.43
15:39:19|25456.43
15:39:20|25456.43
15:39:21|25456.43
15:39:22|25456.43
15:39:23|25448.23
15:39:24|25448.48
15:39:25|25448.48
15:39:26|25448.48
15:39:27|25448.48
15:39:28|25448.48
15:39:29|25448.49
15:39:30|25448.49
15:39:31|25448.49
15:39:32|25448.49
15:39:33|25448.49
15:39:34|25448.49
15:39:35|25448.49
15:39:36|25448.49
15:39:37|25449.58
15:39:38|25449.58
15:39:39|25449.58
15:39:40|25449.58
15:39:41|25449.58
15:39:42|25449.58
15:39:43|25449.58
15:39:44|25450.
15:39:45|25450.
15:39:46|25450.
15:39:47|25450.32
15:39:48|25450.33
15:39:49|25450.33
15:39:50|25447.
15:39:52|25447.
15:39:53|25447.27
15:39:54|25447.28
15:39:55|25447.28
15:39:56|25447.28
15:39:57|25448.61
15:39:58|25448.61
15:39:59|25448.61
15:40:00|25448.61
15:40:01|25448.61
15:40:02|25448.61
15:40:03|25448.61
15:40:04|25448.61
15:40:05|25448.61
15:40:06|25448.61
15:40:07|25448.61
15:40:08|25448.61
15:40:09|25448.61
15:40:10|25448.61
15:40:12|25448.61
15:40:13|25448.61
15:40:13|25446.26
15:40:14|25446.26
15:40:16|25446.26
15:40:16|25446.26
15:40:18|25446.26
15:40:18|25446.26
15:40:20|25446.26
15:40:21|25446.26
15:40:22|25446.26
15:40:23|25446.26
15:40:24|25446.25
15:40:25|25446.25
15:40:26|25446.25
15:40:27|25446.25
15:40:28|25445.62
15:40:29|25445.62
15:40:29|25445.62
15:40:31|25445.62
15:40:32|25445.62
15:40:33|25445.62
15:40:33|25445.62
15:40:35|25445.62
15:40:37|25445.62
15:40:37|25443.07
15:40:38|25443.07
15:40:39|25443.07
15:40:40|25443.07
15:40:42|25443.07
15:40:43|25443.07
15:40:43|25443.08
15:40:44|25443.08
15:40:45|25443.08
15:40:46|25443.08
15:40:47|25443.08
15:40:48|25443.08
15:40:49|25443.07
15:40:50|25443.07
15:40:52|25443.07
15:40:53|25443.07
15:40:54|25443.07
15:40:55|25443.07
15:40:56|25443.07
15:40:57|25443.07
15:40:58|25443.07
15:40:59|25443.07
15:41:00|25443.
15:41:01|25443.
15:41:02|25443.
15:41:03|25443.
15:41:04|25443.
15:41:05|25437.06
15:41:06|25437.06
15:41:07|25437.06
15:41:08|25437.06
15:41:09|25437.06
15:41:10|25437.06
15:41:11|25439.63
15:41:12|25431.97
15:41:13|25434.19
15:41:14|25434.19
15:41:15|25434.39
15:41:16|25446.41
15:41:17|25446.41
15:41:18|25438.
15:41:19|25438.
15:41:20|25438.
15:41:21|25438.
15:41:22|25438.
15:41:23|25438.
15:41:24|25438.
15:41:25|25440.13
15:41:26|25440.13
15:41:27|25440.
15:41:28|25440.
15:41:29|25437.07
15:41:30|25437.06
15:41:31|25437.5
15:41:32|25437.5
15:41:33|25437.04
15:41:34|25433.
15:41:35|25433.
15:41:36|25433.
15:41:37|25434.32
15:41:39|25434.32
15:41:39|25434.32
15:41:40|25434.32
15:41:41|25434.32
15:41:42|25433.93
15:41:43|25433.93
15:41:44|25433.76
15:41:45|25433.64
15:41:46|25433.64
15:41:47|25433.64
15:41:48|25433.64
15:41:49|25433.64
15:41:50|25433.64
15:41:51|25433.64
15:41:53|25434.08
15:41:54|25434.43
15:41:55|25434.43
15:41:56|25434.43
15:41:57|25434.48
15:41:58|25434.48
15:41:59|25434.48
15:42:00|25434.48
15:42:01|25434.48
15:42:02|25434.48
15:42:03|25434.48
15:42:04|25434.48
15:42:05|25434.48
15:42:06|25434.48
15:42:07|25434.48
15:42:08|25434.48
15:42:10|25434.48
15:42:10|25434.48
15:42:11|25434.48
15:42:12|25434.48
15:42:13|25430.3
15:42:14|25430.3
15:42:15|25430.3
15:42:16|25430.3
15:42:17|25430.3
15:42:19|25430.3
15:42:19|25430.3
15:42:20|25430.3
15:42:21|25430.3
15:42:22|25430.3
15:42:24|25434.19
15:42:24|25434.19
15:42:25|25434.19
15:42:26|25434.19
15:42:27|25434.19
15:42:29|25434.19
15:42:29|25434.19
15:42:30|25434.19
15:42:31|25434.19
15:42:32|25438.73
15:42:33|25438.73
15:42:34|25438.73
15:42:35|25438.73
15:42:36|25438.73
15:42:37|25438.73
15:42:38|25438.73
15:42:40|25441.29
15:42:41|25441.29
15:42:42|25441.29
15:42:42|25441.29
15:42:43|25441.29
15:42:45|25441.29
15:42:46|25441.29
15:42:47|25441.29
15:42:48|25441.29
15:42:49|25441.29
15:42:50|25441.29
15:42:51|25441.29
15:42:52|25441.29
15:42:53|25441.29
15:42:54|25441.29
15:42:56|25441.29
15:42:56|25441.29
15:42:57|25441.29
15:42:58|25441.29
15:42:59|25441.29
15:43:00|25441.29
15:43:01|25441.29
15:43:02|25441.29
15:43:03|25441.29
15:43:04|25441.29
15:43:05|25437.15
15:43:06|25437.15
15:43:07|25437.15
15:43:09|25437.15
15:43:09|25437.15
15:43:10|25437.15
15:43:11|25437.15
15:43:12|25437.15
15:43:14|25437.15
15:43:14|25437.15
15:43:15|25437.15
15:43:16|25437.15
15:43:17|25437.15
15:43:18|25437.15
15:43:20|25437.16
15:43:21|25437.16
15:43:21|25437.16
15:43:23|25437.16
15:43:23|25437.16
15:43:24|25437.16
15:43:26|25437.16
15:43:26|25437.16
15:43:28|25437.16
15:43:28|25437.16
15:43:29|25437.16
15:43:30|25437.23
15:43:31|25437.23
15:43:32|25437.23
15:43:34|25437.23
15:43:35|25437.23
15:43:35|25437.23
15:43:36|25437.23
15:43:37|25437.23
15:43:38|25437.23
15:43:40|25437.23
15:43:40|25437.23
15:43:42|25437.99
15:43:42|25437.99
15:43:44|25437.99
15:43:45|25437.99
15:43:46|25437.99
15:43:46|25437.99
15:43:47|25437.99
15:43:48|25437.99
15:43:49|25437.99
15:43:51|25440.24
15:43:51|25440.24
15:43:52|25440.24
15:43:53|25440.27
15:43:55|25440.27
15:43:56|25440.27
15:43:57|25440.27
15:43:58|25440.27
15:44:00|25437.49
15:44:00|25437.49
15:44:01|25437.49
15:44:02|25437.49
15:44:03|25437.49
15:44:04|25437.49
15:44:05|25434.03
15:44:06|25434.03
15:44:07|25434.03
15:44:09|25434.13
15:44:09|25434.13
15:44:10|25434.13
15:44:11|25434.13
15:44:12|25434.13
15:44:14|25434.13
15:44:14|25434.13
15:44:15|25434.13
15:44:16|25434.13
15:44:17|25434.13
15:44:19|25434.15
15:44:20|25434.15
15:44:21|25434.15
15:44:22|25434.15
15:44:22|25434.15
15:44:24|25434.15
15:44:25|25434.15
15:44:26|25434.15
15:44:27|25434.15
15:44:28|25436.96
15:44:29|25436.96
15:44:30|25436.96
15:44:31|25436.96
15:44:31|25436.96
15:44:32|25436.96
15:44:34|25436.96
15:44:35|25436.96
15:44:36|25436.96
15:44:36|25436.96
15:44:38|25436.96
15:44:39|25436.96
15:44:40|25436.96
15:44:41|25436.96
15:44:41|25436.96
15:44:43|25436.96
15:44:44|25436.96
15:44:44|25436.96
15:44:46|25436.96
15:44:47|25436.96
15:44:48|25436.96
15:44:49|25436.99
15:44:49|25436.99
15:44:51|25436.99
15:44:52|25436.99
15:44:53|25436.99
15:44:54|25436.99
15:44:54|25436.99
15:44:56|25436.99
15:44:58|25436.99
15:44:59|25437.
15:45:00|25437.
15:45:01|25437.
15:45:02|25437.
15:45:04|25437.
15:45:05|25437.
15:45:06|25437.
15:45:07|25435.72
15:45:08|25432.11
15:45:09|25432.11
15:45:10|25432.11
15:45:10|25432.11
15:45:11|25432.11
15:45:12|25432.33
15:45:13|25432.33
15:45:15|25432.64
15:45:16|25432.64
15:45:17|25432.64
15:45:18|25432.64
15:45:19|25432.64
15:45:20|25432.64
15:45:21|25432.64
15:45:22|25432.64
15:45:23|25432.64
15:45:24|25432.64
15:45:25|25432.64
15:45:26|25432.64
15:45:27|25432.64
15:45:28|25434.
15:45:29|25434.
15:45:30|25434.
15:45:31|25434.
15:45:32|25434.
15:45:33|25434.
15:45:34|25434.
15:45:35|25434.
15:45:36|25434.
15:45:37|25434.
15:45:38|25434.
15:45:39|25434.
15:45:40|25434.
15:45:42|25434.
15:45:42|25434.
15:45:43|25434.
15:45:44|25435.93
15:45:45|25435.93
15:45:46|25435.35
15:45:47|25435.35
15:45:48|25435.35
15:45:49|25435.35
15:45:50|25435.35
15:45:51|25435.35
15:45:52|25435.35
15:45:54|25436.99
15:45:55|25437.
15:45:55|25437.
15:45:57|25437.
15:45:57|25437.
15:45:59|25437.
15:46:00|25437.
15:46:01|25439.
15:46:02|25438.99
15:46:03|25439.
15:46:04|25439.
15:46:05|25436.71
15:46:06|25437.51
15:46:07|25437.51
15:46:08|25437.51
15:46:09|25437.51
15:46:10|25438.87
15:46:12|25438.87
15:46:12|25438.87
15:46:13|25438.87
15:46:14|25440.27
15:46:15|25443.45
15:46:17|25443.45
15:46:17|25443.45
15:46:19|25444.97
15:46:19|25444.97
15:46:21|25448.45
15:46:22|25448.45
15:46:22|25448.45
15:46:24|25448.45
15:46:25|25448.45
15:46:26|25448.45
15:46:28|25444.65
15:46:29|25444.78
15:46:30|25444.69
15:46:31|25444.69
15:46:32|25444.69
15:46:33|25444.69
15:46:34|25444.69
15:46:35|25444.69
15:46:36|25444.69
15:46:37|25444.69
15:46:38|25444.69
15:46:39|25444.69
15:46:41|25444.69
15:46:42|25444.69
15:46:43|25444.69
15:46:44|25444.69
15:46:45|25444.69
15:46:47|25448.47
15:46:48|25448.47
15:46:48|25448.47
15:46:50|25448.47
15:46:51|25448.47
15:46:52|25448.47
15:46:53|25448.47
15:46:54|25448.47
15:46:55|25448.47
15:46:56|25448.47
15:46:57|25448.46
15:46:59|25448.46
15:46:59|25448.46
15:47:00|25448.46
15:47:01|25448.46
15:47:02|25448.46
15:47:04|25448.46
15:47:05|25448.46
15:47:05|25448.46
15:47:07|25448.46
15:47:08|25448.46
15:47:09|25448.46
15:47:10|25448.46
15:47:11|25448.46
15:47:13|25443.83
15:47:13|25443.83
15:47:14|25443.83
15:47:15|25443.83
15:47:16|25443.83
15:47:17|25443.83
15:47:18|25443.83
15:47:19|25443.83
15:47:20|25443.83
15:47:21|25443.83
15:47:22|25443.83
15:47:23|25443.83
15:47:24|25443.83
15:47:25|25443.83
15:47:27|25443.83
15:47:27|25443.83
15:47:28|25443.83
15:47:29|25443.83
15:47:30|25443.83
15:47:32|25443.83
15:47:32|25443.83
15:47:33|25443.83
15:47:34|25443.83
15:47:35|25443.83
15:47:37|25443.83
15:47:37|25443.83
15:47:38|25443.83
15:47:39|25443.83
15:47:40|25443.83
15:47:42|25443.83
15:47:43|25443.83
15:47:45|25443.83
15:47:45|25443.83
15:47:47|25443.83
15:47:48|25443.83
15:47:49|25443.83
15:47:50|25448.6
15:47:51|25448.6
15:47:52|25448.6
15:47:53|25448.6
15:47:54|25448.6
15:47:54|25448.6
15:47:55|25448.6
15:47:56|25448.6
15:47:57|25448.6
15:47:59|25448.6
15:48:00|25448.6
15:48:01|25448.6
15:48:02|25448.6
15:48:03|25448.6
15:48:04|25448.6
15:48:05|25448.6
15:48:06|25448.6
15:48:07|25448.6
15:48:09|25448.6
15:48:09|25448.6
15:48:11|25448.6
15:48:11|25448.6
15:48:12|25448.6
15:48:13|25448.6
15:48:15|25447.45
15:48:16|25447.45
15:48:17|25447.45
15:48:18|25444.82
15:48:19|25444.82
15:48:20|25444.82
15:48:21|25444.82
15:48:22|25444.82
15:48:23|25444.82
15:48:24|25444.82
15:48:25|25444.81
15:48:26|25444.81
15:48:27|25444.81
15:48:28|25444.81
15:48:29|25444.81
15:48:30|25444.81
15:48:31|25444.81
15:48:32|25444.81
15:48:33|25444.81
15:48:34|25444.81
15:48:35|25444.81
15:48:36|25441.72
15:48:37|25441.68
15:48:38|25441.68
15:48:39|25441.26
15:48:40|25441.24
15:48:41|25441.3
15:48:43|25441.29
15:48:43|25441.29
15:48:44|25441.29
15:48:46|25441.29
15:48:47|25441.29
15:48:47|25441.29
15:48:48|25443.63
15:48:50|25445.99
15:48:51|25445.99
15:48:52|25445.99
15:48:53|25445.99
15:48:54|25445.99
15:48:55|25445.99
15:48:56|25445.99
15:48:58|25445.99
15:48:59|25445.99
15:49:00|25445.99
15:49:01|25445.99
15:49:02|25445.99
15:49:03|25445.99
15:49:03|25445.99
15:49:04|25445.99
15:49:05|25444.26
15:49:06|25444.26
15:49:07|25444.26
15:49:08|25444.26
15:49:10|25444.26
15:49:11|25444.26
15:49:12|25444.26
15:49:12|25444.26
15:49:14|25444.26
15:49:15|25444.26
15:49:16|25444.26
15:49:17|25444.26
15:49:18|25444.26
15:49:19|25444.26
15:49:20|25444.26
15:49:21|25444.26
15:49:22|25444.26
15:49:23|25444.26
15:49:24|25444.26
15:49:25|25444.26
15:49:26|25444.27
15:49:27|25444.27
15:49:28|25444.27
15:49:29|25444.26
15:49:30|25444.26
15:49:31|25444.26
15:49:32|25444.26
15:49:33|25444.26
15:49:34|25444.26
15:49:35|25444.26
15:49:36|25444.26
15:49:37|25444.26
15:49:38|25444.26
15:49:39|25444.26
15:49:40|25444.26
15:49:41|25444.26
15:49:42|25444.26
15:49:44|25444.26
15:49:44|25444.26
15:49:46|25446.
15:49:47|25443.59
15:49:48|25443.59
15:49:49|25448.24
15:49:50|25448.24
15:49:51|25448.24
15:49:52|25449.
15:49:54|25449.
15:49:54|25449.
15:49:55|25449.
15:49:56|25449.
15:49:57|25449.
15:49:58|25449.
15:49:59|25449.
15:50:01|25449.
15:50:02|25447.75
15:50:03|25447.75
15:50:04|25447.75
15:50:05|25447.75
15:50:06|25447.75
15:50:07|25447.75
15:50:08|25447.75
15:50:09|25447.75
15:50:11|25447.75
15:50:11|25447.75
15:50:13|25447.75
15:50:14|25447.75
15:50:15|25447.75
15:50:16|25447.75
15:50:17|25447.75
15:50:18|25447.75
15:50:19|25447.75
15:50:20|25447.75
15:50:21|25447.75
15:50:22|25447.75
15:50:23|25447.75
15:50:24|25447.75
15:50:25|25447.75
15:50:26|25447.75
15:50:27|25447.75
15:50:28|25447.75
15:50:29|25447.75
15:50:30|25447.75
15:50:31|25447.75
15:50:32|25446.01
15:50:33|25446.01
15:50:34|25446.01
15:50:35|25446.01
15:50:36|25446.01
15:50:37|25446.01
15:50:38|25446.01
15:50:39|25446.01
15:50:40|25446.01
15:50:41|25446.01
15:50:42|25446.01
15:50:43|25446.01
15:50:44|25446.01
15:50:45|25446.01
15:50:46|25446.01
15:50:47|25446.01
15:50:48|25448.42
15:50:49|25448.42
15:50:50|25448.42
15:50:51|25448.42
15:50:52|25448.42
15:50:53|25448.42
15:50:54|25448.42
15:50:55|25448.42
15:50:56|25448.42
15:50:57|25448.42
15:50:58|25449.37
15:50:59|25449.37
15:51:00|25449.37
15:51:01|25449.37
15:51:02|25449.37
15:51:03|25449.37
15:51:04|25449.06
15:51:06|25449.06
15:51:07|25452.06
15:51:08|25452.06
15:51:09|25452.06
15:51:09|25452.06
15:51:11|25452.06
15:51:12|25449.56
15:51:12|25449.56
15:51:13|25449.56
15:51:15|25449.56
15:51:16|25449.56
15:51:16|25452.65
15:51:17|25452.65
15:51:19|25452.65
15:51:19|25452.65
15:51:21|25452.65
15:51:21|25452.65
15:51:22|25452.65
15:51:24|25452.65
15:51:24|25452.65
15:51:26|25452.65
15:51:27|25454.65
15:51:27|25454.65
15:51:29|25454.65
15:51:30|25454.65
15:51:31|25454.65
15:51:32|25454.65
15:51:32|25454.65
15:51:34|25454.65
15:51:34|25454.65
15:51:35|25458.36
15:51:36|25457.43
15:51:38|25457.43
15:51:39|25457.43
15:51:39|25457.43
15:51:41|25457.43
15:51:42|25457.43
15:51:43|25457.43
15:51:43|25457.43
15:51:45|25457.43
15:51:46|25457.43
15:51:46|25456.24
15:51:48|25458.39
15:51:48|25458.39
15:51:50|25458.39
15:51:51|25458.39
15:51:52|25458.39
15:51:53|25458.39
15:51:54|25458.39
15:51:55|25458.39
15:51:56|25458.39
15:51:57|25458.39
15:51:58|25456.31
15:51:59|25456.31
15:52:00|25456.31
15:52:01|25456.31
15:52:02|25456.4
15:52:03|25456.4
15:52:04|25456.4
15:52:06|25456.4
15:52:07|25456.89
15:52:07|25456.89
15:52:08|25456.89
15:52:10|25456.89
15:52:11|25456.89
15:52:12|25456.89
15:52:13|25456.89
15:52:13|25456.89
15:52:15|25456.89
15:52:15|25456.89
15:52:16|25456.89
15:52:17|25456.89
15:52:19|25456.89
15:52:20|25456.89
15:52:20|25456.89
15:52:21|25456.89
15:52:23|25456.89
15:52:23|25454.2
15:52:25|25454.2
15:52:25|25454.2
15:52:26|25454.19
15:52:27|25454.19
15:52:28|25454.19
15:52:30|25454.28
15:52:30|25454.28
15:52:32|25454.28
15:52:33|25454.28
15:52:34|25458.86
15:52:35|25458.86
15:52:36|25458.86
15:52:37|25458.86
15:52:37|25460.
15:52:38|25460.
15:52:40|25460.
15:52:41|25460.
15:52:42|25460.
15:52:43|25460.
15:52:44|25460.
15:52:45|25460.
15:52:46|25460.
15:52:47|25460.
15:52:48|25460.
15:52:49|25460.
15:52:50|25460.
15:52:51|25460.
15:52:52|25460.
15:52:53|25460.
15:52:54|25454.12
15:52:55|25454.12
15:52:56|25454.12
15:52:57|25455.45
15:52:58|25455.45
15:52:59|25455.45
15:53:00|25455.45
15:53:01|25455.45
15:53:02|25455.45
15:53:03|25455.45
15:53:05|25455.45
15:53:06|25455.45
15:53:07|25455.45
15:53:08|25455.45
15:53:09|25455.45
15:53:10|25455.45
15:53:11|25455.45
15:53:11|25455.45
15:53:13|25455.45
15:53:14|25460.
15:53:14|25460.
15:53:16|25460.
15:53:17|25460.
15:53:18|25460.
15:53:19|25460.
15:53:20|25460.
15:53:21|25460.
15:53:22|25460.
15:53:24|25460.
15:53:24|25460.
15:53:25|25460.
15:53:26|25460.
15:53:27|25460.
15:53:28|25460.
15:53:29|25460.
15:53:31|25460.
15:53:31|25460.
15:53:33|25464.36
15:53:34|25464.89
15:53:35|25464.89
15:53:36|25465.04
15:53:37|25465.04
15:53:37|25465.04
15:53:39|25465.04
15:53:40|25465.04
15:53:41|25465.04
15:53:42|25465.99
15:53:43|25465.99
15:53:44|25465.99
15:53:45|25465.99
15:53:46|25465.99
15:53:47|25465.99
15:53:48|25465.99
15:53:48|25465.99
15:53:50|25465.99
15:53:51|25465.99
15:53:51|25465.99
15:53:53|25465.99
15:53:54|25465.99
15:53:55|25465.99
15:53:56|25465.99
15:53:57|25465.99
15:53:58|25466.
15:53:59|25466.
15:54:00|25466.
15:54:01|25466.
15:54:02|25466.
15:54:03|25466.
15:54:04|25466.
15:54:05|25466.
15:54:06|25466.
15:54:07|25466.
15:54:08|25466.
15:54:09|25466.
15:54:11|25465.36
15:54:12|25465.36
15:54:13|25465.36
15:54:14|25465.36
15:54:15|25465.36
15:54:16|25465.36
15:54:17|25465.86
15:54:18|25465.86
15:54:19|25465.86
15:54:19|25465.86
15:54:21|25465.86
15:54:22|25464.6
15:54:23|25464.6
15:54:24|25458.7
15:54:25|25458.71
15:54:26|25458.71
15:54:27|25458.71
15:54:28|25458.71
15:54:29|25458.71
15:54:30|25458.71
15:54:31|25458.71
15:54:32|25455.79
15:54:33|25455.79
15:54:34|25455.79
15:54:35|25455.68
15:54:36|25455.68
15:54:37|25455.68
15:54:38|25455.68
15:54:39|25455.68
15:54:40|25455.68
15:54:41|25455.68
15:54:42|25455.68
15:54:43|25455.68
15:54:44|25455.68
15:54:45|25452.
15:54:46|25452.
15:54:47|25452.
15:54:48|25452.
15:54:49|25452.
15:54:50|25452.
15:54:51|25454.09
15:54:52|25454.09
15:54:53|25454.09
15:54:54|25454.09
15:54:55|25454.09
15:54:56|25454.09
15:54:57|25454.09
15:54:58|25454.09
15:54:59|25454.09
15:55:00|25454.09
15:55:01|25454.09
15:55:02|25454.09
15:55:03|25454.09
15:55:04|25454.09
15:55:05|25454.09
15:55:07|25453.5
15:55:08|25453.5
15:55:09|25453.5
15:55:09|25453.5
15:55:11|25453.
15:55:12|25453.
15:55:13|25453.
15:55:14|25453.
15:55:15|25453.
15:55:15|25453.
15:55:17|25453.
15:55:18|25453.
15:55:19|25453.
15:55:19|25453.
15:55:20|25453.
15:55:22|25453.3
15:55:22|25453.3
15:55:23|25453.3
15:55:25|25453.3
15:55:26|25453.3
15:55:27|25453.3
15:55:28|25454.35
15:55:29|25454.35
15:55:30|25454.35
15:55:31|25454.35
15:55:32|25454.35
15:55:33|25454.35
15:55:35|25454.35
15:55:35|25454.35
15:55:36|25455.93
15:55:37|25455.93
15:55:38|25455.93
15:55:39|25454.09
15:55:40|25454.09
15:55:41|25454.09
15:55:42|25454.09
15:55:43|25454.09
15:55:44|25454.09
15:55:45|25454.09
15:55:46|25454.09
15:55:47|25454.09
15:55:48|25454.09
15:55:49|25454.09
15:55:50|25454.09
15:55:52|25454.09
15:55:52|25454.09
15:55:53|25454.09
15:55:54|25454.09
15:55:56|25454.09
15:55:56|25454.09
15:55:58|25454.09
15:55:59|25454.09
15:56:00|25451.89
15:56:01|25451.89
15:56:02|25451.89
15:56:03|25451.89
15:56:04|25451.89
15:56:06|25451.89
15:56:06|25451.89
15:56:07|25451.89
15:56:09|25451.08
15:56:10|25451.08
15:56:11|25451.08
15:56:12|25451.08
15:56:14|25451.08
15:56:14|25451.08
15:56:16|25451.08
15:56:17|25451.08
15:56:18|25451.08
15:56:19|25451.08
15:56:20|25451.08
15:56:22|25453.77
15:56:22|25453.77
15:56:23|25453.77
15:56:25|25453.77
15:56:26|25453.77
15:56:26|25453.77
15:56:28|25453.77
15:56:29|25453.77
15:56:29|25452.2
15:56:30|25452.2
15:56:32|25451.31
15:56:32|25451.31
15:56:34|25451.31
15:56:35|25451.31
15:56:35|25451.31
15:56:37|25451.31
15:56:37|25451.17
15:56:38|25449.86
15:56:40|25449.86
15:56:41|25449.86
15:56:42|25449.86
15:56:43|25449.86
15:56:44|25449.86
15:56:45|25449.86
15:56:46|25449.86
15:56:47|25449.86
15:56:48|25449.86
15:56:49|25449.86
15:56:50|25450.26
15:56:51|25450.26
15:56:51|25450.26
15:56:53|25449.61
15:56:53|25449.61
15:56:55|25449.61
15:56:56|25449.65
15:56:56|25449.65
15:56:58|25449.65
15:56:59|25449.65
15:57:00|25449.65
15:57:00|25449.65
15:57:01|25449.65
15:57:03|25449.65
15:57:05|25449.65
15:57:06|25449.65
15:57:06|25449.65
15:57:07|25449.65
15:57:09|25449.65
15:57:10|25454.99
15:57:11|25454.99
15:57:12|25454.99
15:57:13|25454.99
15:57:14|25454.99
15:57:15|25454.99
15:57:16|25454.99
15:57:17|25454.99
15:57:18|25454.84
15:57:19|25454.84
15:57:20|25452.78
15:57:21|25452.78
15:57:22|25452.78
15:57:23|25452.78
15:57:24|25452.78
15:57:25|25452.78
15:57:26|25452.78
15:57:27|25452.78
15:57:28|25452.78
15:57:29|25452.78
15:57:30|25452.78
15:57:31|25452.78
15:57:33|25452.78
15:57:33|25452.53
15:57:34|25452.7
15:57:35|25452.7
15:57:36|25452.7
15:57:37|25452.7
15:57:38|25452.7
15:57:39|25452.7
15:57:40|25452.7
15:57:41|25452.7
15:57:42|25452.7
15:57:43|25452.7
15:57:44|25452.7
15:57:45|25452.7
15:57:46|25452.7
15:57:47|25452.7
15:57:48|25452.7
15:57:49|25452.7
15:57:50|25452.7
15:57:51|25453.95
15:57:52|25453.95
15:57:53|25453.95
15:57:54|25453.95
15:57:55|25453.95
15:57:57|25453.95
15:57:58|25454.67
15:57:58|25454.67
15:58:00|25454.67
15:58:01|25453.94
15:58:01|25453.94
15:58:03|25453.94
15:58:04|25453.94
15:58:06|25453.93
15:58:07|25453.93
15:58:08|25453.93
15:58:09|25453.93
15:58:10|25453.93
15:58:11|25453.93
15:58:12|25453.93
15:58:13|25452.79
15:58:14|25452.79
15:58:15|25452.79
15:58:16|25452.79
15:58:17|25452.79
15:58:17|25452.79
15:58:19|25452.79
15:58:20|25455.
15:58:21|25455.
15:58:22|25454.99
15:58:23|25454.99
15:58:24|25454.99
15:58:24|25454.99
15:58:26|25454.99
15:58:27|25454.99
15:58:27|25455.
15:58:29|25455.
15:58:30|25455.
15:58:31|25455.
15:58:32|25455.
15:58:33|25455.
15:58:34|25456.31
15:58:35|25456.31
15:58:36|25456.31
15:58:37|25456.31
15:58:38|25456.31
15:58:39|25456.31
15:58:40|25456.31
15:58:41|25456.31
15:58:42|25456.31
15:58:42|25455.49
15:58:44|25457.38
15:58:45|25457.38
15:58:46|25457.38
15:58:47|25457.38
15:58:48|25457.38
15:58:49|25457.38
15:58:50|25457.38
15:58:51|25457.38
15:58:52|25463.74
15:58:53|25463.74
15:58:54|25463.74
15:58:55|25463.74
15:58:56|25463.74
15:58:57|25463.74
15:58:58|25463.74
15:58:59|25463.74
15:59:00|25463.74
15:59:01|25459.24
15:59:02|25459.24
15:59:03|25459.24
15:59:04|25459.24
15:59:06|25463.66
15:59:07|25462.92
15:59:08|25462.84
15:59:10|25462.84
15:59:10|25462.84
15:59:11|25462.84
15:59:12|25462.84
15:59:13|25462.84
15:59:14|25462.84
15:59:15|25462.84
15:59:16|25462.84
15:59:18|25462.84
15:59:19|25464.09
15:59:19|25465.28
15:59:21|25465.28
15:59:21|25463.76
15:59:22|25463.76
15:59:24|25463.76
15:59:24|25463.76
15:59:26|25463.76
15:59:26|25463.76
15:59:27|25463.76
15:59:29|25465.36
15:59:30|25464.16
15:59:30|25464.16
15:59:32|25464.16
15:59:33|25464.16
15:59:33|25465.36
15:59:34|25465.36
15:59:36|25465.36
15:59:36|25465.36
15:59:37|25465.36
15:59:39|25465.36
15:59:40|25465.36
15:59:40|25465.36
15:59:41|25465.36
15:59:42|25465.36
15:59:44|25465.36
15:59:44|25465.35
15:59:46|25465.35
15:59:47|25465.35
15:59:48|25465.35
15:59:48|25465.35
15:59:49|25465.35
15:59:50|25465.35
15:59:51|25465.35
15:59:52|25465.35
15:59:53|25465.35
15:59:54|25469.82
15:59:55|25469.82
15:59:56|25469.82
15:59:57|25469.82
15:59:59|25469.82
15:59:59|25468.53
16:00:00|25468.53
16:00:02|25468.53
16:00:02|25465.38
16:00:04|25465.38
16:00:05|25465.38
16:00:06|25467.01
16:00:07|25467.01
16:00:08|25467.
16:00:10|25467.
16:00:10|25467.
16:00:12|25467.
16:00:13|25467.
16:00:14|25467.
16:00:15|25467.
16:00:16|25467.
16:00:17|25467.
16:00:18|25467.
16:00:19|25467.
16:00:20|25465.37
16:00:21|25463.45
16:00:22|25463.45
16:00:23|25463.45
16:00:24|25463.45
16:00:25|25463.45
16:00:26|25463.45
16:00:27|25463.45
16:00:28|25463.45
16:00:29|25463.45
16:00:30|25463.45
16:00:31|25463.45
16:00:32|25463.45
16:00:33|25463.45
16:00:34|25463.45
16:00:35|25463.31
16:00:36|25463.31
16:00:37|25456.27
16:00:38|25454.64
16:00:39|25454.64
16:00:40|25455.04
16:00:41|25455.04
16:00:42|25461.17
16:00:44|25461.24
16:00:44|25461.36
16:00:45|25462.
16:00:46|25462.
16:00:47|25462.
16:00:48|25462.
16:00:49|25462.
16:00:50|25462.
16:00:51|25462.
16:00:52|25462.
16:00:53|25462.
16:00:54|25460.68
16:00:55|25460.68
16:00:56|25460.68
16:00:57|25460.68
16:00:58|25459.05
16:00:59|25459.05
16:01:01|25459.05
16:01:01|25459.05
16:01:03|25459.05
16:01:04|25459.05
16:01:04|25459.05
16:01:06|25459.05
16:01:07|25459.05
16:01:08|25459.05
16:01:09|25459.05
16:01:10|25459.18
16:01:11|25459.18
16:01:12|25461.39
16:01:14|25459.4
16:01:14|25459.4
16:01:15|25459.4
16:01:16|25459.4
16:01:17|25461.32
16:01:19|25461.32
16:01:20|25459.32
16:01:21|25459.32
16:01:22|25459.32
16:01:23|25459.32
16:01:24|25460.64
16:01:25|25460.64
16:01:26|25457.8
16:01:27|25458.
16:01:28|25458.
16:01:29|25459.02
16:01:30|25459.02
16:01:31|25458.99
16:01:32|25458.99
16:01:33|25458.99
16:01:34|25459.02
16:01:35|25459.02
16:01:36|25459.02
16:01:37|25459.02
16:01:38|25459.02
16:01:39|25459.02
16:01:40|25460.61
16:01:41|25460.61
16:01:42|25460.61
16:01:43|25460.61
16:01:44|25460.61
16:01:45|25460.61
16:01:46|25460.61
16:01:47|25460.61
16:01:48|25460.61
16:01:49|25460.61
16:01:50|25460.61
16:01:51|25460.61
16:01:52|25460.61
16:01:53|25460.61
16:01:54|25460.61
16:01:55|25460.61
16:01:56|25460.61
16:01:57|25460.61
16:01:58|25460.
16:01:59|25460.
16:02:00|25460.
16:02:02|25460.
16:02:02|25460.
16:02:03|25460.
16:02:05|25460.
16:02:06|25455.31
16:02:07|25455.31
16:02:08|25455.31
16:02:09|25455.31
16:02:11|25455.31
16:02:11|25455.31
16:02:12|25455.31
16:02:13|25455.31
16:02:15|25455.31
16:02:15|25455.31
16:02:16|25455.31
16:02:18|25455.31
16:02:18|25455.31
16:02:20|25455.31
16:02:20|25455.31
16:02:22|25455.31
16:02:23|25455.31
16:02:23|25455.31
16:02:25|25455.31
16:02:25|25455.31
16:02:26|25455.31
16:02:28|25455.31
16:02:29|25459.24
16:02:30|25459.24
16:02:31|25459.24
16:02:32|25459.24
16:02:32|25459.25
16:02:34|25459.25
16:02:34|25459.25
16:02:36|25459.25
16:02:37|25459.24
16:02:38|25459.24
16:02:39|25459.24
16:02:39|25459.24
16:02:41|25459.24
16:02:41|25459.24
16:02:42|25459.24
16:02:44|25459.24
16:02:44|25459.24
16:02:46|25463.52
16:02:47|25463.52
16:02:48|25463.52
16:02:49|25463.52
16:02:50|25463.52
16:02:51|25463.52
16:02:52|25464.
16:02:53|25464.
16:02:54|25464.
16:02:55|25464.
16:02:56|25464.
16:02:57|25464.
16:02:58|25464.
16:02:59|25464.11
16:03:00|25464.11
16:03:01|25464.11
16:03:02|25464.11
16:03:03|25465.
16:03:04|25465.
16:03:05|25465.
16:03:06|25465.
16:03:07|25465.
16:03:08|25465.
16:03:09|25465.
16:03:10|25465.
16:03:11|25465.
16:03:12|25465.
16:03:13|25465.
16:03:14|25465.
16:03:15|25465.
16:03:16|25465.
16:03:17|25463.64
16:03:18|25463.64
16:03:19|25463.64
16:03:20|25463.64
16:03:21|25462.95
16:03:22|25462.95
16:03:23|25462.95
16:03:24|25462.95
16:03:26|25462.95
16:03:26|25462.95
16:03:27|25462.95
16:03:28|25462.95
16:03:30|25462.95
16:03:30|25462.95
16:03:32|25462.95
16:03:33|25462.95
16:03:33|25462.95
16:03:35|25462.95
16:03:36|25462.95
16:03:36|25460.01
16:03:37|25458.02
16:03:38|25458.02
16:03:39|25458.02
16:03:40|25460.07
16:03:42|25460.07
16:03:43|25460.07
16:03:43|25460.07
16:03:45|25460.07
16:03:45|25460.07
16:03:47|25459.38
16:03:48|25459.38
16:03:49|25459.38
16:03:50|25459.38
16:03:50|25459.38
16:03:51|25459.38
16:03:52|25459.38
16:03:53|25459.38
16:03:54|25459.38
16:03:55|25458.67
16:03:56|25458.67
16:03:57|25458.67
16:03:59|25458.67
16:04:00|25458.
16:04:01|25458.
16:04:02|25458.
16:04:03|25458.
16:04:05|25458.32
16:04:05|25458.32
16:04:06|25458.32
16:04:07|25458.32
16:04:08|25458.32
16:04:09|25458.32
16:04:10|25458.32
16:04:11|25458.32
16:04:12|25458.32
16:04:13|25458.32
16:04:14|25458.32
16:04:15|25458.32
16:04:17|25458.32
16:04:17|25458.32
16:04:18|25458.32
16:04:19|25458.32
16:04:20|25458.5
16:04:22|25458.5
16:04:22|25458.5
16:04:23|25458.67
16:04:24|25458.67
16:04:25|25458.67
16:04:27|25458.67
16:04:27|25458.67
16:04:28|25458.67
16:04:29|25458.67
16:04:30|25458.67
16:04:32|25458.67
16:04:32|25458.67
16:04:33|25458.67
16:04:34|25458.67
16:04:35|25458.67
16:04:37|25458.67
16:04:37|25458.67
16:04:38|25458.67
16:04:39|25458.67
16:04:40|25458.67
16:04:41|25458.
16:04:42|25458.
16:04:43|25458.69
16:04:44|25458.69
16:04:45|25458.69
16:04:46|25461.46
16:04:47|25461.46
16:04:48|25461.46
16:04:49|25461.46
16:04:50|25461.46
16:04:51|25458.01
16:04:53|25458.01
16:04:53|25458.01
16:04:54|25458.01
16:04:55|25458.01
16:04:56|25458.61
16:04:57|25460.91
16:04:58|25460.91
16:04:59|25460.91
16:05:00|25460.91
16:05:01|25460.91
16:05:02|25460.91
16:05:04|25461.45
16:05:04|25461.45
16:05:05|25461.45
16:05:06|25461.45
16:05:07|25461.45
16:05:09|25461.45
16:05:09|25461.45
16:05:10|25461.45
16:05:11|25461.45
16:05:12|25461.45
16:05:13|25461.45
16:05:14|25459.99
16:05:15|25459.99
16:05:17|25462.04
16:05:18|25462.04
16:05:18|25462.04
16:05:19|25462.04
16:05:21|25462.04
16:05:22|25462.04
16:05:23|25462.04
16:05:24|25462.04
16:05:25|25462.04
16:05:26|25462.04
16:05:27|25462.04
16:05:27|25462.04
16:05:29|25457.01
16:05:30|25457.01
16:05:31|25457.01
16:05:32|25457.01
16:05:33|25457.01
16:05:33|25457.01
16:05:35|25456.04
16:05:35|25456.04
16:05:37|25456.04
16:05:37|25456.04
16:05:39|25456.04
16:05:40|25456.05
16:05:41|25456.05
16:05:42|25456.05
16:05:43|25455.61
16:05:44|25455.61
16:05:45|25455.61
16:05:45|25455.61
16:05:47|25455.61
16:05:48|25455.61
16:05:49|25455.61
16:05:49|25455.61
16:05:50|25455.61
16:05:52|25455.61
16:05:52|25455.61
16:05:54|25455.61
16:05:54|25455.61
16:05:55|25455.61
16:05:57|25455.61
16:05:58|25455.61
16:05:58|25455.61
16:05:59|25455.61
16:06:01|25455.61
16:06:02|25455.61
16:06:03|25455.61
16:06:05|25455.61
16:06:05|25455.61
16:06:07|25455.61
16:06:08|25455.61
16:06:09|25455.61
16:06:10|25455.61
16:06:11|25455.61
16:06:12|25455.61
16:06:13|25455.61
16:06:14|25455.61
16:06:15|25455.61
16:06:16|25455.61
16:06:17|25455.61
16:06:18|25455.61
16:06:18|25455.62
16:06:20|25455.62
16:06:21|25455.62
16:06:22|25455.62
16:06:23|25455.62
16:06:24|25455.62
16:06:25|25454.13
16:06:26|25454.13
16:06:26|25454.13
16:06:28|25454.13
16:06:28|25454.14
16:06:30|25454.14
16:06:31|25454.14
16:06:32|25454.14
16:06:33|25454.14
16:06:34|25454.14
16:06:35|25454.14
16:06:36|25454.14
16:06:37|25454.14
16:06:37|25454.13
16:06:39|25454.13
16:06:39|25454.13
16:06:40|25454.13
16:06:42|25454.13
16:06:43|25454.13
16:06:44|25454.13
16:06:45|25454.13
16:06:46|25454.13
16:06:47|25454.13
16:06:48|25454.13
16:06:49|25454.13
16:06:50|25454.13
16:06:51|25454.13
16:06:52|25454.13
16:06:53|25454.13
16:06:54|25454.13
16:06:55|25454.14
16:06:56|25454.14
16:06:57|25454.14
16:06:58|25454.14
16:06:59|25454.14
16:07:00|25454.14
16:07:01|25454.14
16:07:02|25454.14
16:07:03|25454.14
16:07:05|25454.14
16:07:05|25454.14
16:07:07|25454.14
16:07:08|25454.14
16:07:08|25454.14
16:07:09|25454.14
16:07:11|25454.14
16:07:12|25454.14
16:07:13|25454.13
16:07:13|25454.13
16:07:15|25454.13
16:07:16|25454.13
16:07:17|25454.13
16:07:18|25454.13
16:07:19|25454.13
16:07:20|25454.13
16:07:21|25454.13
16:07:22|25454.14
16:07:23|25454.14
16:07:24|25454.14
16:07:25|25454.14
16:07:25|25454.14
16:07:27|25460.47
16:07:28|25465.
16:07:29|25465.
16:07:29|25465.
16:07:30|25465.
16:07:32|25465.
16:07:33|25465.
16:07:34|25465.
16:07:35|25465.
16:07:36|25465.
16:07:37|25465.
16:07:38|25465.
16:07:39|25465.
16:07:40|25465.
16:07:41|25465.
16:07:42|25465.
16:07:42|25465.
16:07:44|25465.
16:07:45|25465.
16:07:46|25465.
16:07:47|25465.
16:07:48|25465.
16:07:49|25465.
16:07:49|25465.
16:07:51|25465.
16:07:51|25465.
16:07:52|25464.28
16:07:54|25464.28
16:07:55|25462.94
16:07:56|25462.94
16:07:57|25462.94
16:07:58|25462.94
16:07:59|25462.94
16:08:00|25462.94
16:08:00|25462.94
16:08:02|25462.94
16:08:03|25462.94
16:08:04|25462.94
16:08:05|25462.94
16:08:06|25462.94
16:08:07|25462.94
16:08:08|25462.94
16:08:09|25462.94
16:08:10|25462.94
16:08:11|25462.94
16:08:12|25463.75
16:08:13|25463.75
16:08:14|25463.75
16:08:15|25463.01
16:08:17|25463.01
16:08:17|25463.01
16:08:18|25463.01
16:08:19|25463.01
16:08:20|25463.01
16:08:21|25463.01
16:08:22|25463.01
16:08:23|25463.01
16:08:24|25463.01
16:08:25|25463.01
16:08:26|25463.01
16:08:27|25463.01
16:08:28|25463.01
16:08:29|25463.01
16:08:30|25463.01
16:08:31|25463.01
16:08:32|25463.01
16:08:33|25463.01
16:08:34|25463.01
16:08:35|25463.01
16:08:36|25463.01
16:08:37|25463.01
16:08:38|25463.01
16:08:39|25463.01
16:08:40|25463.01
16:08:41|25463.63
16:08:42|25463.63
16:08:43|25463.63
16:08:44|25462.
16:08:45|25462.01
16:08:46|25462.04
16:08:47|25462.
16:08:48|25462.
16:08:49|25462.
16:08:50|25462.
16:08:51|25462.
16:08:52|25462.
16:08:53|25462.
16:08:54|25462.
16:08:55|25459.67
16:08:56|25459.67
16:08:57|25459.67
16:08:58|25459.67
16:08:59|25459.67
16:09:00|25460.11
16:09:01|25460.11
16:09:02|25460.11
16:09:03|25460.11
16:09:04|25460.11
16:09:05|25462.44
16:09:07|25463.94
16:09:08|25463.94
16:09:09|25463.99
16:09:10|25463.99
16:09:11|25467.36
16:09:12|25467.36
16:09:13|25467.36
16:09:14|25467.36
16:09:14|25467.36
16:09:16|25467.36
16:09:17|25467.36
16:09:18|25464.46
16:09:19|25464.46
16:09:20|25464.46
16:09:21|25468.76
16:09:22|25468.76
16:09:23|25468.76
16:09:24|25468.76
16:09:24|25468.76
16:09:26|25466.95
16:09:27|25466.95
16:09:28|25466.95
16:09:29|25466.95
16:09:30|25466.95
16:09:31|25466.95
16:09:32|25469.99
16:09:33|25469.99
16:09:34|25469.99
16:09:35|25469.99
16:09:36|25469.99
16:09:37|25469.99
16:09:38|25470.
16:09:39|25470.
16:09:40|25470.
16:09:41|25470.
16:09:42|25470.
16:09:43|25472.64
16:09:44|25472.64
16:09:45|25472.64
16:09:46|25472.64
16:09:47|25472.64
16:09:48|25472.64
16:09:49|25476.02
16:09:50|25476.17
16:09:51|25476.17
16:09:52|25476.17
16:09:53|25475.47
16:09:54|25475.47
16:09:55|25475.47
16:09:56|25475.47
16:09:57|25475.47
16:09:58|25475.47
16:09:59|25475.47
16:10:00|25475.47
16:10:01|25475.47
16:10:02|25475.47
16:10:03|25475.47
16:10:04|25472.64
16:10:05|25472.64
16:10:06|25465.75
16:10:07|25465.75
16:10:08|25466.82
16:10:09|25465.76
16:10:11|25464.34
16:10:11|25464.34
16:10:13|25465.1
16:10:14|25464.34
16:10:15|25464.34
16:10:16|25464.34
16:10:18|25464.34
16:10:18|25464.34
16:10:19|25467.95
16:10:20|25467.95
16:10:21|25466.62
16:10:22|25466.62
16:10:23|25466.62
16:10:24|25468.11
16:10:26|25468.11
16:10:27|25469.32
16:10:27|25469.37
16:10:29|25469.29
16:10:29|25469.29
16:10:30|25469.29
16:10:31|25469.29
16:10:33|25469.29
16:10:33|25469.29
16:10:34|25466.67
16:10:35|25466.67
16:10:36|25466.67
16:10:37|25466.67
16:10:38|25466.67
16:10:39|25466.67
16:10:40|25466.73
16:10:42|25466.73
16:10:42|25466.73
16:10:44|25466.73
16:10:44|25461.85
16:10:46|25463.93
16:10:47|25463.09
16:10:48|25463.09
16:10:49|25463.09
16:10:50|25463.09
16:10:50|25463.09
16:10:52|25463.09
16:10:53|25463.09
16:10:54|25463.21
16:10:55|25463.21
16:10:56|25463.2
16:10:56|25463.31
16:10:58|25463.31
16:10:59|25463.31
16:11:00|25463.31
16:11:01|25463.31
16:11:02|25463.31
16:11:03|25463.31
16:11:03|25463.31
16:11:04|25463.31
16:11:06|25466.
16:11:06|25470.05
16:11:08|25470.05
16:11:09|25478.
16:11:10|25478.
16:11:12|25478.
16:11:13|25478.
16:11:14|25478.
16:11:15|25478.
16:11:15|25478.
16:11:17|25478.
16:11:18|25478.
16:11:18|25478.
16:11:20|25478.
16:11:21|25484.
16:11:22|25482.2
16:11:23|25482.2
16:11:24|25482.2
16:11:25|25482.2
16:11:26|25482.2
16:11:27|25482.2
16:11:28|25482.2
16:11:29|25482.2
16:11:30|25482.2
16:11:31|25482.2
16:11:32|25483.13
16:11:33|25483.13
16:11:34|25483.13
16:11:35|25483.13
16:11:36|25483.13
16:11:37|25483.13
16:11:38|25483.13
16:11:39|25483.13
16:11:40|25483.13
16:11:41|25483.49
16:11:42|25483.49
16:11:43|25483.49
16:11:44|25483.49
16:11:45|25483.49
16:11:46|25483.49
16:11:47|25483.49
16:11:48|25483.49
16:11:49|25484.
16:11:50|25484.
16:11:51|25484.
16:11:52|25484.
16:11:53|25484.
16:11:54|25484.
16:11:55|25484.
16:11:56|25485.67
16:11:57|25485.67
16:11:58|25485.67
16:11:59|25487.
16:12:00|25487.
16:12:01|25487.
16:12:02|25483.55
16:12:03|25483.55
16:12:04|25483.55
16:12:05|25481.94
16:12:06|25481.94
16:12:07|25478.57
16:12:08|25478.57
16:12:09|25476.92
16:12:11|25476.74
16:12:11|25476.74
16:12:12|25476.74
16:12:13|25477.62
16:12:14|25480.94
16:12:15|25482.92
16:12:16|25482.92
16:12:17|25482.92
16:12:19|25482.92
16:12:20|25482.92
16:12:21|25482.92
16:12:22|25482.92
16:12:23|25482.92
16:12:24|25482.92
16:12:25|25488.
16:12:26|25488.
16:12:28|25492.02
16:12:28|25500.
16:12:29|25502.
16:12:30|25502.
16:12:32|25502.
16:12:33|25502.
16:12:33|25500.93
16:12:35|25498.76
16:12:36|25502.09
16:12:37|25502.09
16:12:37|25502.09
16:12:39|25502.09
16:12:39|25502.09
16:12:40|25502.09
16:12:41|25492.99
16:12:43|25492.99
16:12:43|25498.06
16:12:44|25498.06
16:12:45|25498.06
16:12:46|25498.06
16:12:47|25498.06
16:12:48|25498.06
16:12:49|25498.06
16:12:51|25498.06
16:12:51|25498.06
16:12:52|25498.06
16:12:53|25498.06
16:12:55|25498.06
16:12:55|25498.06
16:12:56|25498.06
16:12:58|25498.06
16:12:59|25500.87
16:13:00|25500.87
16:13:00|25500.87
16:13:02|25500.87
16:13:03|25500.87
16:13:04|25500.87
16:13:04|25500.87
16:13:05|25512.
16:13:07|25509.25
16:13:08|25504.72
16:13:08|25504.72
16:13:09|25501.03
16:13:11|25507.65
16:13:12|25507.65
16:13:13|25507.65
16:13:15|25507.65
16:13:15|25507.65
16:13:16|25507.65
16:13:17|25507.65
16:13:18|25507.65
16:13:19|25507.65
16:13:20|25507.65
16:13:21|25507.65
16:13:22|25507.65
16:13:23|25507.65
16:13:24|25507.65
16:13:25|25507.65
16:13:26|25511.07
16:13:27|25511.07
16:13:28|25511.07
16:13:29|25511.07
16:13:30|25511.07
16:13:31|25511.07
16:13:32|25511.07
16:13:33|25511.07
16:13:34|25511.07
16:13:35|25511.07
16:13:36|25507.
16:13:37|25507.
16:13:38|25507.
16:13:39|25507.
16:13:40|25498.
16:13:41|25498.
16:13:42|25498.
16:13:43|25498.01
16:13:44|25495.62
16:13:45|25495.2
16:13:46|25495.2
16:13:47|25495.2
16:13:48|25495.2
16:13:49|25493.37
16:13:50|25493.63
16:13:51|25493.58
16:13:52|25492.63
16:13:53|25492.63
16:13:54|25492.63
16:13:55|25492.63
16:13:56|25492.63
16:13:57|25490.9
16:13:58|25490.9
16:13:59|25490.9
16:14:00|25490.9
16:14:01|25493.42
16:14:02|25493.42
16:14:03|25493.42
16:14:05|25493.42
16:14:05|25493.42
16:14:06|25496.88
16:14:08|25496.88
16:14:08|25496.88
16:14:10|25496.88
16:14:10|25496.88
16:14:12|25496.88
16:14:13|25496.88
16:14:15|25496.88
16:14:15|25494.83
16:14:16|25496.1
16:14:17|25496.1
16:14:18|25496.1
16:14:19|25496.1
16:14:20|25496.1
16:14:21|25496.1
16:14:23|25496.1
16:14:23|25496.1
16:14:24|25496.1
16:14:25|25496.1
16:14:26|25499.69
16:14:27|25499.69
16:14:28|25499.69
16:14:29|25499.69
16:14:31|25499.69
16:14:31|25499.69
16:14:32|25499.69
16:14:33|25497.28
16:14:34|25497.28
16:14:35|25497.28
16:14:36|25497.28
16:14:37|25497.28
16:14:38|25497.28
16:14:39|25497.19
16:14:40|25498.79
16:14:41|25498.79
16:14:42|25498.79
16:14:43|25498.79
16:14:44|25498.79
16:14:45|25498.79
16:14:47|25498.79
16:14:48|25498.79
16:14:48|25498.79
16:14:49|25498.79
16:14:50|25498.79
16:14:51|25498.79
16:14:52|25498.79
16:14:53|25498.79
16:14:54|25498.79
16:14:56|25498.79
16:14:56|25497.63
16:14:57|25506.91
16:14:58|25505.83
16:14:59|25505.83
16:15:00|25504.
16:15:01|25504.48
16:15:02|25504.48
16:15:03|25504.48
16:15:04|25504.48
16:15:06|25504.48
16:15:06|25504.48
16:15:07|25504.48
16:15:08|25504.48
16:15:09|25502.65
16:15:10|25502.65
16:15:11|25502.65
16:15:13|25502.65
16:15:14|25502.65
16:15:15|25502.65
16:15:16|25502.65
16:15:17|25502.65
16:15:18|25508.37
16:15:19|25506.52
16:15:21|25506.52
16:15:21|25506.52
16:15:22|25506.52
16:15:23|25506.52
16:15:24|25506.53
16:15:25|25515.
16:15:26|25515.
16:15:27|25515.
16:15:28|25510.95
16:15:29|25510.95
16:15:30|25510.95
16:15:31|25511.72
16:15:32|25511.72
16:15:33|25511.72
16:15:34|25511.72
16:15:35|25511.72
16:15:36|25511.72
16:15:37|25511.72
16:15:39|25513.06
16:15:39|25513.06
16:15:40|25517.03
16:15:42|25517.03
16:15:43|25517.03
16:15:44|25517.41
16:15:44|25517.41
16:15:45|25517.41
16:15:47|25517.41
16:15:47|25517.41
16:15:49|25520.
16:15:49|25520.
16:15:51|25520.
16:15:52|25519.65
16:15:52|25519.65
16:15:54|25519.65
16:15:54|25513.64
16:15:55|25513.64
16:15:57|25513.64
16:15:58|25513.64
16:15:58|25513.64
16:16:00|25516.28
16:16:01|25505.17
16:16:02|25506.23
16:16:03|25506.05
16:16:03|25506.05
16:16:04|25506.05
16:16:06|25510.92
16:16:06|25510.92
16:16:08|25510.92
16:16:09|25510.92
16:16:10|25510.69
16:16:11|25510.69
16:16:12|25509.86
16:16:12|25509.76
16:16:14|25509.45
16:16:16|25509.45
16:16:16|25509.64
16:16:17|25510.95
16:16:19|25510.95
16:16:19|25510.95
16:16:20|25510.95
16:16:22|25510.95
16:16:23|25510.95
16:16:24|25510.95
16:16:25|25510.95
16:16:26|25510.95
16:16:26|25513.
16:16:28|25513.
16:16:29|25512.99
16:16:29|25512.94
16:16:31|25512.67
16:16:31|25509.37
16:16:33|25509.37
16:16:34|25509.37
16:16:34|25509.37
16:16:35|25509.37
16:16:36|25509.37
16:16:38|25509.37
16:16:38|25509.37
16:16:39|25509.37
16:16:41|25509.37
16:16:41|25509.37
16:16:43|25509.37
16:16:44|25509.37
16:16:45|25509.37
16:16:45|25509.37
16:16:47|25509.37
16:16:48|25509.37
16:16:49|25509.37
16:16:50|25509.37
16:16:51|25509.37
16:16:53|25509.37
16:16:53|25509.37
16:16:54|25509.37
16:16:55|25509.37
16:16:56|25509.37
16:16:57|25509.37
16:16:58|25509.37
16:16:59|25509.37
16:17:00|25509.37
16:17:01|25509.37
16:17:02|25513.23
16:17:03|25513.23
16:17:04|25513.23
16:17:05|25513.23
16:17:06|25513.23
16:17:07|25513.23
16:17:08|25513.42
16:17:09|25513.42
16:17:10|25513.42
16:17:11|25513.42
16:17:12|25513.42
16:17:13|25513.43
16:17:15|25518.39
16:17:16|25518.39
16:17:17|25517.92
16:17:18|25517.92
16:17:19|25517.92
16:17:20|25517.17
16:17:21|25517.17
16:17:22|25517.17
16:17:23|25517.17
16:17:25|25517.17
16:17:25|25515.78
16:17:26|25515.78
16:17:27|25515.78
16:17:28|25515.78
16:17:29|25515.78
16:17:30|25515.78
16:17:31|25515.78
16:17:32|25515.78
16:17:33|25511.85
16:17:34|25511.85
16:17:35|25508.55
16:17:36|25509.
16:17:37|25510.81
16:17:38|25510.75
16:17:39|25510.75
16:17:40|25511.05
16:17:41|25511.05
16:17:42|25511.05
16:17:43|25511.05
16:17:44|25511.05
16:17:45|25511.05
16:17:46|25511.05
16:17:47|25511.05
16:17:48|25511.05
16:17:49|25511.05
16:17:50|25511.05
16:17:51|25511.05
16:17:52|25511.05
16:17:53|25511.05
16:17:55|25511.05
16:17:56|25511.05
16:17:56|25511.05
16:17:57|25511.05
16:17:58|25511.05
16:18:00|25492.66
16:18:00|25493.48
16:18:02|25493.48
16:18:02|25493.48
16:18:03|25493.48
16:18:05|25493.48
16:18:05|25493.48
16:18:06|25493.48
16:18:07|25493.48
16:18:09|25493.48
16:18:10|25493.04
16:18:10|25493.04
16:18:11|25493.04
16:18:12|25488.82
16:18:13|25488.82
16:18:14|25488.82
16:18:15|25488.82
16:18:17|25488.82
16:18:18|25488.82
16:18:19|25488.82
16:18:20|25488.82
16:18:22|25488.82
16:18:23|25488.82
16:18:24|25488.82
16:18:25|25488.82
16:18:26|25488.82
16:18:27|25488.82
16:18:28|25476.31
16:18:29|25475.
16:18:30|25475.
16:18:31|25475.
16:18:32|25475.
16:18:33|25475.
16:18:34|25470.37
16:18:35|25470.37
16:18:36|25468.88
16:18:37|25468.88
16:18:38|25468.88
16:18:39|25468.88
16:18:40|25468.88
16:18:41|25460.95
16:18:42|25462.79
16:18:43|25462.79
16:18:44|25462.79
16:18:45|25462.79
16:18:46|25462.79
16:18:47|25462.79
16:18:48|25462.79
16:18:49|25462.79
16:18:50|25462.79
16:18:51|25462.79
16:18:52|25458.09
16:18:53|25458.09
16:18:54|25458.09
16:18:55|25452.78
16:18:56|25452.78
16:18:57|25452.78
16:18:58|25452.78
16:18:59|25452.78
16:19:00|25452.78
16:19:01|25443.96
16:19:02|25443.96
16:19:03|25443.96
16:19:04|25443.54
16:19:05|25443.54
16:19:06|25443.54
16:19:07|25434.89
16:19:08|25433.13
16:19:09|25432.
16:19:10|25432.
16:19:11|25432.
16:19:12|25430.06
16:19:13|25431.55
16:19:14|25431.55
16:19:15|25427.99
16:19:17|25427.
16:19:17|25427.
16:19:19|25426.89
16:19:20|25429.
16:19:22|25429.
16:19:22|25428.03
16:19:23|25426.93
16:19:25|25426.93
16:19:26|25426.93
16:19:27|25426.93
16:19:28|25426.93
16:19:29|25426.93
16:19:30|25426.93
16:19:30|25426.93
16:19:32|25426.93
16:19:32|25426.93
16:19:33|25426.93
16:19:35|25426.93
16:19:36|25441.09
16:19:37|25447.49
16:19:38|25447.49
16:19:39|25451.4
16:19:40|25451.4
16:19:42|25451.4
16:19:42|25451.4
16:19:43|25451.4
16:19:44|25451.4
16:19:45|25451.4
16:19:46|25451.4
16:19:47|25451.4
16:19:48|25451.4
16:19:49|25436.25
16:19:50|25435.09
16:19:51|25435.09
16:19:52|25435.09
16:19:53|25432.77
16:19:54|25432.77
16:19:55|25432.77
16:19:56|25432.77
16:19:57|25432.77
16:19:58|25432.77
16:19:59|25432.77
16:20:00|25432.77
16:20:01|25432.77
16:20:02|25432.77
16:20:03|25432.77
16:20:04|25432.77
16:20:06|25432.77
16:20:06|25432.77
16:20:07|25432.77
16:20:08|25431.01
16:20:09|25431.01
16:20:10|25431.01
16:20:11|25431.01
16:20:12|25431.01
16:20:13|25431.01
16:20:14|25431.01
16:20:15|25431.01
16:20:16|25431.01
16:20:17|25431.01
16:20:19|25423.65
16:20:20|25423.65
16:20:21|25423.65
16:20:22|25423.65
16:20:23|25423.65
16:20:24|25423.65
16:20:25|25423.65
16:20:26|25423.65
16:20:27|25423.65
16:20:28|25422.02
16:20:29|25422.02
16:20:30|25422.4
16:20:31|25422.4
16:20:32|25422.4
16:20:33|25430.24
16:20:34|25430.24
16:20:35|25430.24
16:20:36|25430.24
16:20:37|25430.24
16:20:38|25430.24
16:20:39|25430.65
16:20:40|25437.99
16:20:41|25437.99
16:20:42|25437.26
16:20:43|25437.26
16:20:44|25437.01
16:20:45|25437.01
16:20:46|25437.
16:20:47|25437.
16:20:48|25437.
16:20:49|25437.
16:20:50|25437.
16:20:51|25437.
16:20:52|25435.
16:20:53|25435.
16:20:54|25435.
16:20:55|25435.
16:20:56|25435.
16:20:57|25435.01
16:20:58|25435.01
16:20:59|25435.01
16:21:00|25435.01
16:21:01|25440.
16:21:02|25438.99
16:21:03|25438.99
16:21:04|25438.99
16:21:05|25438.99
16:21:06|25438.99
16:21:07|25438.99
16:21:08|25446.49
16:21:09|25446.49
16:21:10|25446.49
16:21:11|25446.49
16:21:12|25446.49
16:21:13|25446.49
16:21:14|25446.49
16:21:15|25446.49
16:21:16|25446.49
16:21:17|25446.49
16:21:19|25450.
16:21:20|25450.
16:21:22|25450.
16:21:23|25455.76
16:21:24|25455.76
16:21:25|25455.76
16:21:26|25455.76
16:21:27|25455.76
16:21:29|25455.76
16:21:29|25455.76
16:21:31|25456.33
16:21:32|25456.33
16:21:33|25456.33
16:21:33|25456.33
16:21:35|25456.33
16:21:36|25456.33
16:21:36|25456.33
16:21:38|25456.33
16:21:38|25455.98
16:21:40|25456.06
16:21:41|25456.07
16:21:42|25456.07
16:21:43|25456.07
16:21:44|25454.
16:21:44|25454.
16:21:46|25454.34
16:21:47|25450.39
16:21:48|25450.39
16:21:48|25450.39
16:21:50|25450.39
16:21:51|25450.39
16:21:52|25450.39
16:21:53|25450.39
16:21:53|25450.39
16:21:54|25449.46
16:21:56|25449.46
16:21:57|25449.46
16:21:58|25449.46
16:21:59|25449.46
16:22:00|25449.46
16:22:01|25449.46
16:22:02|25449.46
16:22:03|25449.46
16:22:04|25449.46
16:22:05|25449.46
16:22:06|25449.46
16:22:07|25449.46
16:22:08|25449.46
16:22:09|25449.46
16:22:10|25445.18
16:22:11|25445.18
16:22:12|25447.84
16:22:13|25447.84
16:22:14|25447.84
16:22:15|25447.84
16:22:16|25447.23
16:22:17|25447.24
16:22:18|25447.24
16:22:19|25444.43
16:22:20|25444.43
16:22:21|25444.43
16:22:22|25442.08
16:22:23|25442.08
16:22:24|25440.56
16:22:26|25440.56
16:22:27|25440.56
16:22:28|25442.01
16:22:29|25442.01
16:22:29|25442.01
16:22:30|25442.01
16:22:31|25447.
16:22:33|25447.
16:22:33|25447.
16:22:35|25447.
16:22:36|25447.04
16:22:36|25453.35
16:22:38|25453.35
16:22:38|25453.35
16:22:39|25453.35
16:22:41|25453.35
16:22:42|25453.35
16:22:42|25455.69
16:22:43|25455.69
16:22:44|25455.69
16:22:45|25455.69
16:22:46|25455.69
16:22:48|25455.69
16:22:48|25455.69
16:22:50|25455.65
16:22:51|25455.65
16:22:52|25455.65
16:22:52|25455.65
16:22:53|25455.65
16:22:55|25455.65
16:22:55|25455.65
16:22:56|25455.65
16:22:57|25455.65
16:22:59|25455.65
16:22:59|25455.65
16:23:00|25455.65
16:23:02|25455.65
16:23:02|25455.65
16:23:04|25455.65
16:23:04|25455.65
16:23:06|25455.65
16:23:07|25455.65
16:23:07|25455.65
16:23:08|25455.65
16:23:09|25455.65
16:23:10|25455.65
16:23:11|25455.65
16:23:12|25455.65
16:23:14|25455.65
16:23:15|25455.65
16:23:15|25455.65
16:23:17|25455.65
16:23:18|25455.65
16:23:18|25455.65
16:23:19|25450.37
16:23:21|25450.37
16:23:22|25450.37
16:23:24|25450.37
16:23:25|25450.37
16:23:26|25450.37
16:23:26|25450.37
16:23:28|25450.37
16:23:29|25450.37
16:23:30|25450.37
16:23:31|25450.37
16:23:31|25450.37
16:23:33|25450.37
16:23:34|25450.37
16:23:35|25450.37
16:23:36|25450.37
16:23:37|25449.34
16:23:38|25449.34
16:23:38|25449.34
16:23:39|25449.34
16:23:40|25449.34
16:23:41|25449.34
16:23:43|25449.34
16:23:43|25449.34
16:23:45|25449.34
16:23:46|25449.34
16:23:46|25449.34
16:23:47|25449.34
16:23:49|25449.34
16:23:50|25449.34
16:23:51|25449.34
16:23:52|25449.34
16:23:53|25449.34
16:23:54|25449.34
16:23:55|25449.34
16:23:56|25449.34
16:23:57|25449.34
16:23:58|25449.34
16:23:59|25449.34
16:24:00|25449.34
16:24:01|25449.34
16:24:02|25449.34
16:24:03|25449.34
16:24:04|25451.79
16:24:05|25451.79
16:24:06|25451.79
16:24:07|25451.79
16:24:08|25451.79
16:24:09|25442.16
16:24:10|25435.99
16:24:11|25439.81
16:24:12|25439.81
16:24:13|25439.81
16:24:14|25439.81
16:24:15|25439.81
16:24:16|25438.6
16:24:17|25438.6
16:24:18|25438.6
16:24:19|25434.42
16:24:20|25432.77
16:24:21|25432.77
16:24:23|25431.54
16:24:24|25431.54
16:24:25|25431.54
16:24:26|25433.99
16:24:27|25433.99
16:24:28|25433.99
16:24:29|25433.99
16:24:30|25433.99
16:24:31|25432.07
16:24:32|25434.
16:24:34|25438.27
16:24:34|25438.27
16:24:35|25438.27
16:24:36|25447.08
16:24:37|25447.08
16:24:38|25447.08
16:24:40|25447.08
16:24:41|25447.08
16:24:42|25447.08
16:24:42|25447.08
16:24:44|25447.08
16:24:45|25447.08
16:24:46|25447.08
16:24:46|25448.
16:24:47|25448.
16:24:49|25448.
16:24:50|25448.
16:24:51|25448.
16:24:51|25448.
16:24:52|25448.
16:24:53|25448.
16:24:54|25448.
16:24:55|25448.04
16:24:56|25448.04
16:24:57|25448.04
16:24:58|25449.99
16:24:59|25449.99
16:25:00|25449.99
16:25:01|25449.99
16:25:03|25449.99
16:25:03|25449.99
16:25:04|25449.97
16:25:05|25449.97
16:25:06|25449.97
16:25:07|25449.97
16:25:08|25449.97
16:25:09|25449.97
16:25:10|25449.97
16:25:11|25449.97
16:25:12|25449.97
16:25:13|25449.97
16:25:14|25449.97
16:25:15|25449.97
16:25:16|25449.97
16:25:17|25449.97
16:25:18|25449.97
16:25:20|25449.97
16:25:20|25449.97
16:25:21|25449.97
16:25:23|25449.97
16:25:24|25449.97
16:25:25|25449.97
16:25:26|25449.97
16:25:27|25449.97
16:25:28|25449.97
16:25:29|25449.97
16:25:30|25449.97
16:25:31|25449.97
16:25:32|25449.97
16:25:33|25442.22
16:25:34|25442.22
16:25:35|25442.22
16:25:36|25437.87
16:25:37|25437.87
16:25:38|25437.87
16:25:39|25434.88
16:25:40|25434.88
16:25:41|25434.88
16:25:42|25434.88
16:25:43|25434.88
16:25:44|25434.88
16:25:45|25434.88
16:25:46|25434.88
16:25:47|25434.88
16:25:48|25434.88
16:25:49|25434.88
16:25:50|25434.88
16:25:51|25434.88
16:25:52|25434.88
16:25:54|25432.59
16:25:54|25432.6
16:25:55|25432.6
16:25:57|25432.6
16:25:57|25430.05
16:25:59|25427.6
16:26:00|25427.6
16:26:01|25427.61
16:26:01|25430.81
16:26:03|25430.81
16:26:03|25430.81
16:26:04|25430.81
16:26:06|25430.81
16:26:06|25430.81
16:26:07|25430.81
16:26:09|25430.81
16:26:10|25430.81
16:26:10|25430.81
16:26:11|25430.81
16:26:12|25430.81
16:26:13|25431.45
16:26:15|25431.45
16:26:16|25431.45
16:26:17|25431.45
16:26:17|25431.45
16:26:18|25431.45
16:26:20|25434.
16:26:21|25434.
16:26:21|25439.93
16:26:22|25438.35
16:26:24|25438.35
16:26:25|25438.35
16:26:27|25438.35
16:26:27|25438.35
16:26:28|25438.35
16:26:29|25438.35
16:26:30|25438.35
16:26:31|25438.35
16:26:32|25438.35
16:26:33|25438.35
16:26:34|25440.25
16:26:35|25443.97
16:26:36|25444.
16:26:37|25444.
16:26:38|25444.
16:26:39|25444.
16:26:40|25444.
16:26:41|25444.
16:26:42|25444.
16:26:43|25444.
16:26:44|25444.
16:26:45|25444.
16:26:46|25444.
16:26:47|25444.
16:26:48|25444.
16:26:49|25444.
16:26:50|25444.
16:26:51|25444.
16:26:52|25444.
16:26:53|25444.
16:26:54|25444.
16:26:55|25444.
16:26:56|25444.
16:26:57|25444.
16:26:58|25444.
16:26:59|25444.
16:27:00|25444.
16:27:01|25440.33
16:27:02|25436.08
16:27:03|25436.08
16:27:04|25436.08
16:27:05|25436.08
16:27:06|25436.08
16:27:08|25436.11
16:27:09|25436.11
16:27:09|25436.11
16:27:10|25436.2
16:27:11|25436.2
16:27:13|25436.2
16:27:13|25436.2
16:27:14|25436.2
16:27:15|25436.2
16:27:16|25436.2
16:27:17|25436.2
16:27:18|25436.2
16:27:19|25436.2
16:27:20|25440.66
16:27:21|25440.66
16:27:22|25440.66
16:27:24|25440.66
16:27:25|25440.66
16:27:26|25440.66
16:27:27|25440.66
16:27:28|25440.66
16:27:29|25440.66
16:27:30|25440.92
16:27:32|25440.92
16:27:32|25440.92
16:27:33|25440.92
16:27:34|25440.92
16:27:35|25440.92
16:27:36|25440.92
16:27:37|25440.92
16:27:38|25440.92
16:27:39|25440.92
16:27:40|25440.92
16:27:41|25439.2
16:27:42|25439.2
16:27:43|25439.2
16:27:44|25439.2
16:27:45|25439.2
16:27:46|25439.2
16:27:47|25439.2
16:27:48|25439.2
16:27:49|25439.21
16:27:50|25439.21
16:27:51|25439.21
16:27:52|25439.21
16:27:53|25439.21
16:27:54|25439.21
16:27:55|25439.21
16:27:56|25439.21
16:27:57|25439.21
16:27:58|25439.21
16:27:59|25439.21
16:28:00|25438.01
16:28:01|25438.92
16:28:02|25438.92
16:28:03|25439.01
16:28:04|25439.01
16:28:05|25439.01
16:28:06|25439.01
16:28:07|25439.01
16:28:08|25439.01
16:28:09|25439.01
16:28:10|25439.01
16:28:11|25439.01
16:28:12|25439.01
16:28:13|25443.96
16:28:14|25443.96
16:28:15|25443.97
16:28:16|25443.97
16:28:17|25443.97
16:28:18|25443.97
16:28:19|25443.97
16:28:20|25444.01
16:28:21|25444.01
16:28:22|25444.01
16:28:23|25444.01
16:28:24|25444.01
16:28:26|25444.01
16:28:27|25444.01
16:28:29|25444.01
16:28:29|25444.01
16:28:30|25444.01
16:28:31|25444.01
16:28:32|25444.01
16:28:33|25444.01
16:28:34|25444.01
16:28:35|25444.01
16:28:36|25444.01
16:28:37|25444.01
16:28:38|25444.01
16:28:39|25444.01
16:28:40|25444.01
16:28:41|25446.57
16:28:42|25446.57
16:28:43|25446.57
16:28:44|25446.57
16:28:45|25446.57
16:28:46|25446.57
16:28:47|25448.03
16:28:48|25448.03
16:28:49|25448.03
16:28:50|25448.02
16:28:52|25448.02
16:28:52|25448.02
16:28:53|25449.48
16:28:54|25449.48
16:28:55|25449.48
16:28:57|25448.28
16:28:57|25448.28
16:28:58|25448.28
16:28:59|25448.28
16:29:00|25448.28
16:29:01|25448.28
16:29:03|25448.28
16:29:03|25448.28
16:29:05|25448.28
16:29:05|25448.28
16:29:06|25448.28
16:29:07|25447.04
16:29:09|25447.04
16:29:09|25447.04
16:29:10|25447.04
16:29:11|25446.96
16:29:12|25446.96
16:29:13|25446.96
16:29:14|25446.96
16:29:16|25446.96
16:29:17|25446.96
16:29:17|25446.96
16:29:19|25446.96
16:29:20|25446.96
16:29:21|25446.96
16:29:22|25446.96
16:29:23|25446.96
16:29:24|25446.96
16:29:25|25446.96
16:29:26|25447.
16:29:28|25446.01
16:29:29|25446.01
16:29:30|25446.01
16:29:31|25446.01
16:29:32|25446.01
16:29:33|25446.01
16:29:34|25446.01
16:29:35|25448.03
16:29:36|25448.03
16:29:37|25448.03
16:29:38|25448.03
16:29:39|25448.03
16:29:40|25448.03
16:29:41|25448.03
16:29:42|25448.03
16:29:43|25448.03
16:29:44|25448.03
16:29:44|25450.72
16:29:46|25450.72
16:29:47|25450.72
16:29:48|25450.72
16:29:49|25443.62
16:29:50|25443.62
16:29:51|25443.62
16:29:51|25443.62
16:29:53|25443.62
16:29:54|25443.62
16:29:54|25443.62
16:29:56|25443.62
16:29:57|25443.62
16:29:58|25450.15
16:29:59|25450.15
16:30:00|25450.15
16:30:01|25447.38
16:30:02|25447.38
16:30:03|25447.38
16:30:04|25447.38
16:30:05|25447.38
16:30:07|25447.38
16:30:07|25447.38
16:30:08|25447.38
16:30:09|25447.38
16:30:11|25447.38
16:30:12|25447.38
16:30:12|25447.38
16:30:13|25439.01
16:30:14|25446.64
16:30:15|25446.64
16:30:16|25446.64
16:30:17|25446.64
16:30:19|25446.64
16:30:20|25446.64
16:30:21|25446.64
16:30:21|25446.64
16:30:22|25446.64
16:30:23|25446.64
16:30:24|25446.64
16:30:26|25446.64
16:30:26|25448.34
16:30:27|25448.34
16:30:28|25448.34
16:30:29|25448.34
16:30:31|25448.34
16:30:32|25448.34
16:30:33|25445.51
16:30:34|25445.51
16:30:35|25445.51
16:30:36|25445.51
16:30:36|25447.66
16:30:38|25447.66
16:30:39|25447.62
16:30:40|25447.62
16:30:41|25447.62
16:30:41|25447.62
16:30:43|25447.62
16:30:44|25447.62
16:30:45|25447.62
16:30:46|25447.62
16:30:47|25447.62
16:30:48|25447.62
16:30:48|25447.62
16:30:49|25447.62
16:30:51|25447.62
16:30:52|25447.62
16:30:53|25447.62
16:30:54|25447.62
16:30:55|25447.62
16:30:55|25447.62
16:30:56|25446.01
16:30:58|25446.01
16:30:59|25446.01
16:31:00|25446.01
16:31:01|25446.01
16:31:02|25446.01
16:31:03|25446.01
16:31:04|25446.01
16:31:05|25446.01
16:31:06|25446.01
16:31:07|25447.53
16:31:08|25447.53
16:31:09|25447.53
16:31:10|25447.53
16:31:11|25447.53
16:31:12|25447.53
16:31:13|25447.53
16:31:14|25447.53
16:31:15|25447.53
16:31:16|25447.53
16:31:17|25447.53
16:31:18|25447.53
16:31:19|25447.53
16:31:19|25447.53
16:31:20|25447.53
16:31:21|25446.
16:31:23|25446.
16:31:24|25446.
16:31:25|25446.
16:31:26|25446.
16:31:27|25446.
16:31:28|25446.
16:31:29|25446.
16:31:30|25446.
16:31:31|25446.
16:31:32|25446.
16:31:33|25446.
16:31:34|25446.
16:31:36|25446.
16:31:36|25446.
16:31:37|25446.
16:31:38|25446.
16:31:39|25446.
16:31:40|25446.
16:31:41|25446.
16:31:42|25447.35
16:31:43|25447.35
16:31:44|25447.35
16:31:45|25447.35
16:31:47|25447.35
16:31:47|25447.35
16:31:49|25447.35
16:31:49|25447.35
16:31:51|25447.35
16:31:52|25447.35
16:31:52|25447.35
16:31:53|25447.35
16:31:55|25447.35
16:31:56|25447.35
16:31:57|25447.35
16:31:57|25447.35
16:31:58|25447.35
16:32:00|25447.35
16:32:00|25447.35
16:32:02|25447.35
16:32:03|25445.82
16:32:03|25445.82
16:32:04|25445.82
16:32:05|25445.82
16:32:07|25445.82
16:32:08|25445.82
16:32:09|25445.82
16:32:10|25445.82
16:32:11|25445.82
16:32:12|25447.85
16:32:13|25447.85
16:32:14|25447.85
16:32:15|25447.85
16:32:15|25447.85
16:32:17|25447.85
16:32:18|25447.85
16:32:19|25447.85
16:32:19|25447.85
16:32:20|25447.85
16:32:21|25445.43
16:32:23|25445.43
16:32:24|25445.43
16:32:24|25445.43
16:32:26|25445.43
16:32:27|25445.43
16:32:28|25445.43
16:32:29|25445.43
16:32:30|25445.43
16:32:31|25445.43
16:32:32|25445.44
16:32:33|25445.44
16:32:34|25445.44
16:32:35|25445.44
16:32:37|25445.44
16:32:37|25445.44
16:32:38|25445.44
16:32:39|25445.44
16:32:41|25445.44
16:32:42|25445.44
16:32:42|25445.44
16:32:44|25445.44
16:32:44|25445.44
16:32:46|25445.44
16:32:47|25445.44
16:32:48|25445.44
16:32:49|25446.63
16:32:50|25446.63
16:32:51|25446.5
16:32:52|25446.5
16:32:53|25446.5
16:32:54|25446.5
16:32:55|25446.5
16:32:56|25446.5
16:32:57|25446.5
16:32:58|25446.62
16:32:59|25446.62
16:33:00|25446.62
16:33:01|25446.62
16:33:02|25446.62
16:33:03|25446.62
16:33:04|25447.5
16:33:05|25447.5
16:33:06|25447.5
16:33:07|25447.5
16:33:08|25447.5
16:33:09|25447.5
16:33:10|25447.5
16:33:11|25446.67
16:33:12|25446.67
16:33:13|25446.67
16:33:14|25446.67
16:33:15|25446.67
16:33:16|25446.67
16:33:17|25446.67
16:33:18|25446.67
16:33:19|25446.67
16:33:20|25445.99
16:33:21|25444.
16:33:22|25439.01
16:33:23|25439.01
16:33:24|25443.6
16:33:25|25443.6
16:33:26|25443.6
16:33:27|25443.6
16:33:28|25443.6
16:33:29|25443.6
16:33:31|25443.6
16:33:31|25443.6
16:33:33|25443.6
16:33:34|25443.6
16:33:35|25443.6
16:33:36|25443.6
16:33:37|25443.6
16:33:38|25443.6
16:33:39|25443.6
16:33:40|25443.6
16:33:41|25443.6
16:33:41|25443.6
16:33:43|25443.6
16:33:44|25443.6
16:33:45|25443.6
16:33:46|25443.6
16:33:47|25443.6
16:33:48|25443.6
16:33:49|25443.6
16:33:50|25443.6
16:33:51|25443.6
16:33:52|25441.
16:33:53|25441.
16:33:54|25441.
16:33:55|25441.
16:33:56|25441.
16:33:57|25441.
16:33:58|25441.
16:33:59|25441.
16:34:00|25441.
16:34:01|25441.
16:34:02|25441.
16:34:03|25441.
16:34:04|25439.12
16:34:05|25439.12
16:34:06|25439.12
16:34:07|25439.12
16:34:08|25439.
16:34:09|25439.
16:34:10|25439.01
16:34:11|25439.01
16:34:12|25438.01
16:34:13|25438.01
16:34:14|25438.01
16:34:15|25438.01
16:34:16|25438.01
16:34:17|25439.01
16:34:18|25439.
16:34:19|25439.01
16:34:20|25439.38
16:34:21|25439.38
16:34:22|25439.38
16:34:23|25439.38
16:34:24|25439.38
16:34:25|25439.38
16:34:26|25439.38
16:34:27|25439.38
16:34:28|25439.38
16:34:29|25431.55
16:34:30|25431.55
16:34:31|25431.55
16:34:32|25431.55
16:34:33|25437.01
16:34:34|25437.01
16:34:35|25437.01
16:34:36|25437.01
16:34:38|25439.57
16:34:38|25439.57
16:34:39|25439.56
16:34:40|25439.56
16:34:41|25439.56
16:34:42|25439.56
16:34:43|25439.56
16:34:44|25438.11
16:34:46|25438.11
16:34:46|25437.87
16:34:47|25437.87
16:34:49|25437.87
16:34:50|25437.55
16:34:51|25436.41
16:34:52|25437.46
16:34:53|25437.44
16:34:54|25437.44
16:34:55|25437.52
16:34:56|25439.07
16:34:57|25439.07
16:34:58|25439.07
16:34:58|25439.07
16:35:00|25439.07
16:35:01|25439.07
16:35:02|25439.07
16:35:03|25439.07
16:35:04|25439.07
16:35:05|25439.07
16:35:05|25439.76
16:35:06|25439.76
16:35:08|25439.76
16:35:09|25439.76
16:35:10|25439.76
16:35:10|25439.76
16:35:11|25439.76
16:35:12|25439.76
16:35:13|25439.76
16:35:15|25439.76
16:35:16|25439.76
16:35:17|25439.76
16:35:18|25439.76
16:35:19|25439.76
16:35:20|25439.76
16:35:21|25436.91
16:35:22|25436.91
16:35:23|25436.91
16:35:24|25436.91
16:35:25|25436.91
16:35:26|25436.91
16:35:27|25436.91
16:35:28|25436.91
16:35:29|25436.91
16:35:30|25436.91
16:35:31|25436.91
16:35:32|25437.9
16:35:34|25437.9
16:35:34|25437.9
16:35:35|25437.9
16:35:36|25437.9
16:35:38|25437.9
16:35:38|25437.9
16:35:39|25437.9
16:35:40|25437.9
16:35:41|25437.9
16:35:42|25437.9
16:35:44|25437.9
16:35:45|25437.89
16:35:46|25437.89
16:35:47|25437.89
16:35:48|25437.89
16:35:49|25437.89
16:35:50|25437.89
16:35:51|25437.89
16:35:52|25437.89
16:35:53|25437.71
16:35:54|25437.71
16:35:55|25436.76
16:35:56|25436.76
16:35:57|25436.76
16:35:58|25436.43
16:35:59|25436.43
16:36:00|25436.43
16:36:01|25436.43
16:36:02|25436.4
16:36:03|25436.4
16:36:05|25435.03
16:36:05|25435.03
16:36:06|25433.3
16:36:07|25433.3
16:36:08|25433.3
16:36:09|25433.3
16:36:10|25433.3
16:36:11|25433.3
16:36:12|25433.3
16:36:13|25433.3
16:36:14|25432.
16:36:15|25432.
16:36:16|25432.
16:36:17|25432.
16:36:18|25432.
16:36:19|25432.
16:36:20|25432.
16:36:21|25431.99
16:36:22|25431.99
16:36:23|25431.99
16:36:24|25431.99
16:36:25|25431.
16:36:26|25431.
16:36:27|25431.
16:36:28|25431.
16:36:29|25431.
16:36:30|25431.
16:36:31|25431.
16:36:32|25431.
16:36:34|25431.
16:36:34|25431.
16:36:36|25430.99
16:36:37|25430.99
16:36:38|25430.99
16:36:39|25430.99
16:36:41|25430.99
16:36:41|25430.99
16:36:42|25430.99
16:36:43|25430.99
16:36:44|25430.99
16:36:45|25430.99
16:36:46|25430.99
16:36:47|25430.99
16:36:48|25431.
16:36:49|25432.67
16:36:50|25436.
16:36:52|25436.
16:36:52|25436.
16:36:53|25436.
16:36:55|25437.84
16:36:56|25437.84
16:36:57|25437.84
16:36:58|25437.84
16:36:59|25437.84
16:37:00|25437.84
16:37:01|25437.84
16:37:01|25437.84
16:37:03|25437.84
16:37:04|25437.84
16:37:05|25437.84
16:37:06|25437.85
16:37:08|25437.85
16:37:08|25437.85
16:37:09|25437.85
16:37:10|25439.07
16:37:11|25439.07
16:37:12|25439.07
16:37:13|25445.68
16:37:14|25445.68
16:37:15|25445.68
16:37:16|25445.68
16:37:17|25445.68
16:37:18|25445.69
16:37:19|25445.69
16:37:20|25445.69
16:37:21|25445.69
16:37:22|25445.68
16:37:23|25445.68
16:37:24|25445.68
16:37:25|25445.68
16:37:26|25445.68
16:37:27|25445.68
16:37:28|25445.68
16:37:29|25445.68
16:37:31|25445.68
16:37:31|25445.68
16:37:32|25445.68
16:37:33|25445.68
16:37:35|25445.68
16:37:35|25445.68
16:37:37|25445.68
16:37:38|25445.68
16:37:39|25445.68
16:37:40|25445.68
16:37:41|25445.68
16:37:42|25445.68
16:37:43|25445.68
16:37:45|25445.68
16:37:46|25445.68
16:37:47|25445.68
16:37:48|25448.63
16:37:49|25448.63
16:37:49|25448.63
16:37:50|25448.63
16:37:51|25448.64
16:37:53|25448.64
16:37:54|25448.64
16:37:54|25448.64
16:37:56|25448.64
16:37:56|25448.64
16:37:57|25450.
16:37:59|25447.44
16:37:59|25444.57
16:38:01|25444.57
16:38:02|25444.57
16:38:03|25444.57
16:38:03|25443.76
16:38:05|25443.76
16:38:05|25443.76
16:38:07|25443.76
16:38:08|25443.76
16:38:09|25443.76
16:38:10|25443.76
16:38:11|25445.32
16:38:12|25445.32
16:38:13|25445.32
16:38:14|25442.4
16:38:14|25442.83
16:38:16|25442.83
16:38:17|25442.83
16:38:18|25442.83
16:38:19|25442.5
16:38:20|25442.5
16:38:21|25442.5
16:38:22|25442.5
16:38:23|25442.5
16:38:24|25442.5
16:38:25|25442.5
16:38:26|25442.5
16:38:27|25442.5
16:38:28|25442.5
16:38:29|25442.5
16:38:30|25442.5
16:38:31|25442.5
16:38:32|25442.5
16:38:33|25443.76
16:38:33|25443.76
16:38:35|25443.75
16:38:36|25443.75
16:38:37|25443.75
16:38:38|25441.8
16:38:39|25441.8
16:38:41|25441.8
16:38:41|25443.59
16:38:42|25443.59
16:38:43|25443.6
16:38:45|25443.6
16:38:45|25443.6
16:38:47|25443.76
16:38:47|25443.76
16:38:48|25443.76
16:38:49|25443.76
16:38:51|25450.17
16:38:52|25450.17
16:38:53|25450.17
16:38:53|25452.01
16:38:54|25452.01
16:38:55|25452.01
16:38:56|25452.01
16:38:58|25452.08
16:38:59|25452.08
16:39:00|25452.08
16:39:01|25452.08
16:39:01|25452.08
16:39:03|25452.08
16:39:04|25452.08
16:39:05|25452.08
16:39:06|25452.08
16:39:07|25455.94
16:39:07|25454.3
16:39:09|25454.3
16:39:10|25454.3
16:39:11|25454.3
16:39:11|25454.3
16:39:13|25454.3
16:39:14|25454.3
16:39:15|25454.3
16:39:16|25454.3
16:39:16|25454.3
16:39:18|25454.3
16:39:19|25454.3
16:39:19|25454.3
16:39:20|25454.3
16:39:22|25454.3
16:39:23|25454.3
16:39:24|25454.3
16:39:25|25454.3
16:39:26|25454.3
16:39:27|25454.3
16:39:28|25454.3
16:39:29|25454.3
16:39:30|25454.3
16:39:31|25454.3
16:39:32|25454.3
16:39:33|25454.3
16:39:34|25454.97
16:39:35|25454.97
16:39:36|25454.97
16:39:38|25454.97
16:39:38|25454.97
16:39:40|25454.97
16:39:41|25454.
16:39:42|25454.
16:39:43|25455.71
16:39:44|25455.71
16:39:45|25455.71
16:39:46|25455.71
16:39:47|25455.71
16:39:48|25455.99
16:39:49|25455.99
16:39:50|25455.99
16:39:51|25455.99
16:39:52|25456.
16:39:53|25456.
16:39:54|25456.
16:39:55|25456.
16:39:56|25456.
16:39:58|25461.24
16:39:59|25461.24
16:39:59|25461.24
16:40:01|25461.24
16:40:02|25457.09
16:40:03|25457.09
16:40:05|25457.09
16:40:05|25457.09
16:40:07|25457.09
16:40:08|25457.09
16:40:09|25457.09
16:40:10|25457.09
16:40:11|25457.09
16:40:12|25457.09
16:40:13|25457.09
16:40:14|25457.09
16:40:16|25457.09
16:40:16|25459.19
16:40:17|25459.19
16:40:18|25461.05
16:40:19|25461.05
16:40:20|25461.7
16:40:21|25461.72
16:40:22|25461.72
16:40:23|25461.72
16:40:24|25461.72
16:40:25|25461.72
16:40:26|25461.72
16:40:27|25461.72
16:40:28|25461.72
16:40:29|25461.72
16:40:30|25461.72
16:40:31|25461.72
16:40:32|25461.72
16:40:33|25461.72
16:40:34|25461.7
16:40:35|25461.7
16:40:36|25460.6
16:40:38|25460.6
16:40:39|25460.6
16:40:39|25460.6
16:40:40|25461.45
16:40:42|25461.45
16:40:42|25462.
16:40:44|25462.93
16:40:45|25462.93
16:40:46|25462.93
16:40:46|25465.99
16:40:48|25465.99
16:40:49|25465.99
16:40:50|25465.99
16:40:50|25465.99
16:40:52|25465.99
16:40:53|25465.99
16:40:54|25465.99
16:40:55|25465.99
16:40:56|25465.99
16:40:57|25467.04
16:40:59|25467.05
16:41:00|25467.05
16:41:01|25467.66
16:41:02|25467.66
16:41:03|25467.66
16:41:04|25467.66
16:41:05|25467.66
16:41:06|25467.66
16:41:07|25467.66
16:41:08|25467.67
16:41:09|25467.67
16:41:10|25467.67
16:41:12|25467.67
16:41:13|25467.67
16:41:14|25467.67
16:41:15|25467.67
16:41:16|25467.67
16:41:17|25467.67
16:41:17|25467.67
16:41:18|25467.67
16:41:19|25467.67
16:41:21|25467.67
16:41:22|25467.56
16:41:23|25468.78
16:41:23|25468.78
16:41:25|25468.78
16:41:26|25468.78
16:41:27|25468.78
16:41:28|25468.78
16:41:29|25468.78
16:41:30|25468.78
16:41:31|25473.42
16:41:32|25473.42
16:41:33|25473.42
16:41:34|25473.42
16:41:35|25473.42
16:41:36|25473.42
16:41:37|25473.42
16:41:38|25473.42
16:41:39|25473.42
16:41:41|25473.42
16:41:41|25473.42
16:41:42|25473.42
16:41:44|25473.42
16:41:45|25473.42
16:41:45|25473.42
16:41:46|25473.42
16:41:47|25473.42
16:41:48|25473.42
16:41:50|25473.42
16:41:51|25464.62
16:41:51|25464.62
16:41:52|25464.62
16:41:53|25464.62
16:41:54|25464.62
16:41:56|25464.62
16:41:57|25464.62
16:41:58|25464.62
16:41:59|25464.62
16:42:01|25458.
16:42:01|25458.
16:42:02|25458.
16:42:04|25458.
16:42:05|25458.
16:42:06|25458.
16:42:07|25458.
16:42:08|25460.47
16:42:08|25460.47
16:42:10|25460.47
16:42:10|25460.47
16:42:12|25460.47
16:42:13|25460.47
16:42:14|25460.47
16:42:14|25460.47
16:42:16|25460.47
16:42:16|25458.08
16:42:18|25458.08
16:42:19|25458.08
16:42:19|25458.08
16:42:21|25458.08
16:42:22|25458.23
16:42:23|25458.23
16:42:24|25456.
16:42:25|25456.
16:42:26|25456.
16:42:27|25456.
16:42:28|25456.
16:42:28|25456.
16:42:30|25456.
16:42:31|25456.
16:42:32|25456.
16:42:33|25456.
16:42:34|25456.
16:42:35|25456.
16:42:36|25454.
16:42:37|25454.
16:42:38|25454.
16:42:39|25454.
16:42:39|25454.
16:42:41|25454.
16:42:42|25454.
16:42:43|25455.4
16:42:44|25454.45
16:42:45|25454.45
16:42:46|25454.
16:42:46|25454.
16:42:48|25454.
16:42:49|25456.91
16:42:50|25456.91
16:42:51|25456.91
16:42:52|25456.91
16:42:53|25456.91
16:42:54|25456.91
16:42:55|25456.91
16:42:56|25456.91
16:42:57|25456.91
16:42:58|25456.91
16:42:59|25456.91
16:43:00|25456.91
16:43:02|25455.71
16:43:03|25455.71
16:43:04|25455.71
16:43:05|25455.71
16:43:05|25455.71
16:43:07|25453.15
16:43:08|25453.15
16:43:09|25453.15
16:43:09|25453.15
16:43:10|25453.15
16:43:11|25453.15
16:43:13|25453.15
16:43:13|25453.15
16:43:14|25453.15
16:43:16|25453.15
16:43:17|25453.15
16:43:18|25453.15
16:43:19|25453.15
16:43:19|25453.15
16:43:20|25453.15
16:43:22|25453.15
16:43:22|25453.15
16:43:23|25449.6
16:43:24|25447.6
16:43:26|25447.6
16:43:26|25447.6
16:43:28|25447.6
16:43:28|25448.99
16:43:30|25448.99
16:43:31|25448.99
16:43:31|25448.99
16:43:33|25448.99
16:43:34|25448.99
16:43:35|25448.99
16:43:35|25448.99
16:43:36|25448.99
16:43:38|25448.99
16:43:38|25448.99
16:43:39|25448.99
16:43:40|25448.99
16:43:41|25448.99
16:43:42|25448.99
16:43:44|25448.99
16:43:44|25448.99
16:43:45|25448.99
16:43:46|25448.99
16:43:48|25448.99
16:43:49|25448.99
16:43:49|25449.99
16:43:50|25449.99
16:43:51|25449.99
16:43:53|25449.99
16:43:53|25449.99
16:43:54|25449.99
16:43:56|25450.37
16:43:57|25450.37
16:43:57|25450.38
16:43:58|25450.38
16:44:00|25450.38
16:44:02|25450.38
16:44:03|25450.38
16:44:04|25450.38
16:44:05|25450.38
16:44:06|25450.38
16:44:07|25450.38
16:44:08|25450.37
16:44:09|25450.37
16:44:10|25450.37
16:44:11|25450.37
16:44:12|25450.37
16:44:13|25453.92
16:44:14|25453.92
16:44:15|25453.92
16:44:16|25453.92
16:44:17|25453.92
16:44:18|25453.91
16:44:19|25453.92
16:44:20|25453.92
16:44:22|25453.92
16:44:23|25453.92
16:44:24|25453.92
16:44:25|25453.92
16:44:26|25453.92
16:44:27|25453.92
16:44:28|25453.92
16:44:29|25453.92
16:44:30|25453.92
16:44:31|25453.92
16:44:32|25453.92
16:44:33|25452.11
16:44:34|25452.11
16:44:35|25452.11
16:44:36|25452.11
16:44:37|25448.29
16:44:38|25448.29
16:44:39|25448.29
16:44:40|25448.29
16:44:41|25448.29
16:44:42|25448.29
16:44:43|25448.29
16:44:44|25448.29
16:44:45|25448.29
16:44:46|25448.29
16:44:47|25448.29
16:44:48|25451.1
16:44:49|25451.1
16:44:50|25451.1
16:44:51|25451.63
16:44:52|25451.63
16:44:53|25451.63
16:44:54|25451.63
16:44:55|25451.63
16:44:56|25451.63
16:44:57|25451.63
16:44:58|25451.63
16:44:59|25451.63
16:45:00|25451.63
16:45:01|25451.63
16:45:02|25451.63
16:45:03|25451.63
16:45:05|25451.63
16:45:05|25451.63
16:45:06|25451.63
16:45:07|25451.63
16:45:09|25451.63
16:45:09|25451.63
16:45:11|25448.94
16:45:11|25448.94
16:45:13|25448.94
16:45:13|25449.81
16:45:14|25449.81
16:45:16|25449.81
16:45:16|25449.81
16:45:17|25449.81
16:45:18|25449.81
16:45:20|25449.81
16:45:21|25449.81
16:45:21|25449.81
16:45:22|25449.81
16:45:23|25449.81
16:45:24|25448.01
16:45:25|25448.01
16:45:27|25448.01
16:45:27|25448.02
16:45:28|25448.02
16:45:30|25448.02
16:45:31|25450.99
16:45:31|25450.99
16:45:33|25450.99
16:45:33|25451.
16:45:35|25451.
16:45:35|25451.
16:45:37|25451.
16:45:38|25451.
16:45:39|25451.
16:45:40|25451.
16:45:41|25451.
16:45:42|25451.
16:45:44|25451.
16:45:45|25451.
16:45:46|25451.
16:45:47|25451.
16:45:48|25451.
16:45:49|25451.
16:45:49|25451.
16:45:51|25451.
16:45:52|25451.
16:45:52|25451.
16:45:53|25451.
16:45:55|25451.
16:45:55|25451.
16:45:56|25451.
16:45:57|25451.
16:45:58|25451.
16:46:00|25454.46
16:46:01|25454.46
16:46:02|25454.46
16:46:03|25454.46
16:46:04|25454.46
16:46:05|25454.46
16:46:05|25454.46
16:46:07|25454.46
16:46:07|25454.46
16:46:09|25454.46
16:46:09|25452.76
16:46:10|25452.76
16:46:12|25452.8
16:46:12|25452.8
16:46:14|25450.21
16:46:15|25450.35
16:46:15|25450.39
16:46:17|25450.39
16:46:18|25450.39
16:46:19|25450.39
16:46:19|25450.51
16:46:21|25450.51
16:46:21|25451.34
16:46:23|25451.34
16:46:23|25451.34
16:46:24|25451.34
16:46:26|25451.34
16:46:27|25451.34
16:46:27|25451.34
16:46:28|25451.34
16:46:29|25449.81
16:46:30|25449.81
16:46:31|25449.81
16:46:32|25449.81
16:46:33|25449.81
16:46:34|25449.81
16:46:35|25449.81
16:46:36|25449.81
16:46:37|25450.48
16:46:38|25450.48
16:46:40|25450.48
16:46:40|25450.48
16:46:42|25450.48
16:46:43|25450.48
16:46:44|25450.48
16:46:45|25450.48
16:46:46|25452.99
16:46:47|25452.99
16:46:48|25452.99
16:46:49|25452.99
16:46:50|25452.99
16:46:51|25452.99
16:46:53|25452.99
16:46:53|25452.99
16:46:54|25452.99
16:46:55|25452.99
16:46:56|25452.99
16:46:57|25452.99
16:46:58|25452.99
16:46:59|25452.99
16:47:00|25452.99
16:47:01|25452.99
16:47:02|25452.99
16:47:04|25452.99
16:47:04|25452.99
16:47:05|25452.99
16:47:06|25452.99
16:47:07|25452.99
16:47:09|25452.99
16:47:09|25452.99
16:47:10|25452.99
16:47:12|25452.98
16:47:13|25452.98
16:47:14|25452.98
16:47:15|25452.98
16:47:16|25452.98
16:47:17|25452.98
16:47:18|25452.98
16:47:18|25452.98
16:47:20|25452.98
16:47:21|25452.98
16:47:22|25452.98
16:47:22|25452.98
16:47:23|25452.98
16:47:25|25452.98
16:47:25|25452.99
16:47:27|25452.99
16:47:28|25452.98
16:47:28|25452.98
16:47:29|25452.98
16:47:31|25453.
16:47:31|25453.
16:47:32|25453.
16:47:34|25453.
16:47:35|25453.
16:47:36|25453.
16:47:36|25453.
16:47:38|25453.
16:47:38|25453.
16:47:40|25453.
16:47:41|25453.
16:47:42|25453.
16:47:42|25453.
16:47:44|25453.
16:47:46|25453.
16:47:47|25453.
16:47:48|25453.
16:47:49|25453.
16:47:50|25453.
16:47:50|25453.
16:47:52|25453.
16:47:54|25453.
16:47:54|25453.52
16:47:55|25450.01
16:47:56|25450.01
16:47:57|25450.01
16:47:58|25450.01
16:47:59|25450.01
16:48:00|25450.01
16:48:01|25450.01
16:48:02|25450.01
16:48:03|25450.01
16:48:04|25450.01
16:48:05|25450.01
16:48:06|25450.01
16:48:07|25450.01
16:48:08|25450.01
16:48:09|25450.01
16:48:10|25450.01
16:48:11|25450.01
16:48:12|25450.01
16:48:13|25451.99
16:48:14|25451.99
16:48:15|25451.99
16:48:16|25451.99
16:48:17|25451.99
16:48:18|25451.99
16:48:19|25451.99
16:48:20|25451.99
16:48:21|25451.99
16:48:22|25451.99
16:48:23|25451.99
16:48:24|25451.99
16:48:25|25451.99
16:48:26|25451.99
16:48:27|25452.
16:48:28|25451.99
16:48:29|25451.99
16:48:30|25451.99
16:48:31|25452.
16:48:32|25452.
16:48:33|25452.
16:48:34|25452.
16:48:35|25451.99
16:48:36|25451.99
16:48:37|25451.99
16:48:38|25451.99
16:48:39|25449.1
16:48:40|25449.31
16:48:41|25449.25
16:48:42|25449.25
16:48:43|25449.25
16:48:44|25449.25
16:48:46|25449.25
16:48:47|25449.25
16:48:48|25449.25
16:48:49|25449.25
16:48:49|25449.25
16:48:51|25449.25
16:48:51|25449.25
16:48:53|25450.4
16:48:54|25450.4
16:48:55|25450.4
16:48:56|25450.4
16:48:57|25450.4
16:48:58|25450.4
16:48:59|25452.
16:49:00|25452.
16:49:01|25452.
16:49:02|25452.
16:49:03|25452.
16:49:04|25452.
16:49:05|25452.
16:49:06|25452.
16:49:07|25452.
16:49:08|25452.
16:49:09|25452.
16:49:10|25452.
16:49:11|25452.
16:49:12|25452.
16:49:13|25452.
16:49:14|25454.49
16:49:15|25454.46
16:49:16|25454.46
16:49:17|25454.46
16:49:18|25454.46
16:49:19|25454.46
16:49:20|25454.65
16:49:21|25454.65
16:49:22|25454.65
16:49:23|25454.65
16:49:24|25454.65
16:49:25|25454.65
16:49:26|25454.65
16:49:27|25454.65
16:49:28|25454.65
16:49:29|25450.5
16:49:30|25450.5
16:49:31|25450.5
16:49:32|25450.5
16:49:33|25450.5
16:49:34|25450.5
16:49:35|25450.5
16:49:36|25450.5
16:49:37|25450.5
16:49:38|25450.5
16:49:39|25452.36
16:49:40|25452.36
16:49:41|25452.36
16:49:42|25452.36
16:49:43|25452.36
16:49:44|25452.36
16:49:45|25452.36
16:49:46|25452.36
16:49:48|25452.36
16:49:48|25452.36
16:49:49|25452.36
16:49:50|25452.36
16:49:51|25452.36
16:49:52|25452.85
16:49:53|25452.85
16:49:54|25452.85
16:49:55|25452.85
16:49:57|25452.85
16:49:57|25452.85
16:49:58|25452.85
16:49:59|25452.85
16:50:01|25452.85
16:50:02|25452.83
16:50:03|25452.83
16:50:03|25452.83
16:50:05|25452.83
16:50:06|25452.41
16:50:07|25452.41
16:50:07|25452.41
16:50:08|25452.41
16:50:10|25452.41
16:50:10|25452.41
16:50:11|25452.41
16:50:12|25452.6
16:50:14|25452.6
16:50:14|25452.6
16:50:15|25452.6
16:50:16|25454.42
16:50:17|25454.42
16:50:18|25452.64
16:50:20|25452.64
16:50:20|25452.4
16:50:21|25452.41
16:50:22|25452.4
16:50:23|25452.4
16:50:25|25452.4
16:50:25|25452.4
16:50:26|25452.4
16:50:27|25452.4
16:50:28|25452.42
16:50:29|25452.42
16:50:30|25452.42
16:50:31|25452.42
16:50:33|25452.42
16:50:33|25452.42
16:50:34|25452.42
16:50:35|25452.42
16:50:36|25452.42
16:50:37|25452.42
16:50:39|25452.58
16:50:39|25452.4
16:50:40|25452.4
16:50:41|25452.4
16:50:42|25454.02
16:50:44|25454.02
16:50:44|25454.02
16:50:45|25454.02
16:50:46|25454.02
16:50:48|25454.02
16:50:50|25454.02
16:50:50|25452.5
16:50:51|25452.5
16:50:53|25452.5
16:50:54|25452.5
16:50:55|25452.5
16:50:56|25452.5
16:50:57|25452.41
16:50:58|25452.41
16:50:59|25452.41
16:50:59|25452.41
16:51:01|25452.41
16:51:02|25452.41
16:51:02|25452.41
16:51:03|25452.41
16:51:05|25452.41
16:51:05|25452.41
16:51:06|25453.
16:51:07|25453.
16:51:08|25452.5
16:51:10|25452.5
16:51:11|25452.5
16:51:11|25452.5
16:51:12|25452.5
16:51:13|25452.5
16:51:14|25452.5
16:51:15|25452.5
16:51:17|25452.5
16:51:17|25452.5
16:51:18|25452.5
16:51:19|25452.5
16:51:20|25452.5
16:51:22|25452.5
16:51:22|25458.07
16:51:23|25458.07
16:51:24|25458.07
16:51:26|25458.07
16:51:26|25459.91
16:51:27|25459.91
16:51:28|25459.91
16:51:29|25459.91
16:51:31|25464.4
16:51:31|25464.4
16:51:33|25464.4
16:51:33|25464.4
16:51:35|25464.4
16:51:36|25464.4
16:51:36|25464.4
16:51:37|25459.
16:51:38|25459.
16:51:39|25459.
16:51:41|25459.
16:51:41|25459.
16:51:42|25459.
16:51:44|25459.
16:51:44|25459.
16:51:45|25459.
16:51:46|25459.
16:51:47|25459.
16:51:49|25459.
16:51:50|25459.
16:51:51|25459.
16:51:52|25459.
16:51:53|25459.
16:51:54|25459.
16:51:55|25459.
16:51:57|25458.67
16:51:57|25458.67
16:51:58|25458.67
16:51:59|25458.67
16:52:00|25458.67
16:52:01|25458.67
16:52:02|25460.53
16:52:03|25460.53
16:52:04|25460.77
16:52:05|25460.77
16:52:07|25460.77
16:52:07|25463.17
16:52:08|25463.17
16:52:10|25463.17
16:52:11|25463.17
16:52:11|25462.86
16:52:12|25462.86
16:52:14|25462.86
16:52:14|25462.86
16:52:15|25462.15
16:52:17|25462.15
16:52:17|25462.15
16:52:19|25462.15
16:52:19|25462.9
16:52:20|25462.9
16:52:21|25462.9
16:52:22|25462.9
16:52:24|25462.9
16:52:24|25462.84
16:52:25|25462.84
16:52:26|25462.84
16:52:27|25462.84
16:52:28|25462.84
16:52:29|25462.84
16:52:31|25462.84
16:52:31|25462.84
16:52:33|25462.84
16:52:34|25462.84
16:52:34|25462.84
16:52:36|25462.15
16:52:36|25462.15
16:52:37|25462.15
16:52:38|25462.15
16:52:39|25462.15
16:52:40|25462.15
16:52:41|25462.15
16:52:42|25462.15
16:52:43|25462.15
16:52:44|25462.15
16:52:46|25462.15
16:52:46|25462.15
16:52:47|25462.15
16:52:48|25462.15
16:52:49|25462.15
16:52:51|25462.15
16:52:52|25462.15
16:52:53|25462.15
16:52:53|25462.15
16:52:55|25462.15
16:52:56|25462.15
16:52:57|25462.61
16:52:58|25462.61
16:52:59|25462.61
16:53:00|25462.61
16:53:01|25457.32
16:53:01|25457.05
16:53:03|25457.05
16:53:04|25457.05
16:53:05|25457.05
16:53:06|25457.05
16:53:07|25457.05
16:53:08|25457.05
16:53:09|25462.77
16:53:10|25462.77
16:53:11|25462.76
16:53:12|25462.76
16:53:13|25462.76
16:53:14|25462.76
16:53:15|25462.76
16:53:16|25462.76
16:53:17|25462.76
16:53:18|25462.76
16:53:19|25455.02
16:53:21|25455.02
16:53:21|25455.02
16:53:22|25455.02
16:53:23|25455.02
16:53:24|25455.02
16:53:25|25455.02
16:53:26|25455.02
16:53:27|25454.4
16:53:28|25454.4
16:53:29|25454.4
16:53:31|25454.4
16:53:32|25454.4
16:53:33|25454.4
16:53:33|25454.4
16:53:34|25454.4
16:53:35|25454.4
16:53:36|25454.4
16:53:37|25454.4
16:53:39|25454.4
16:53:39|25454.4
16:53:41|25454.4
16:53:41|25454.4
16:53:43|25454.4
16:53:44|25454.4
16:53:44|25453.
16:53:45|25453.
16:53:46|25453.24
16:53:47|25453.24
16:53:48|25453.22
16:53:49|25453.22
16:53:51|25453.01
16:53:52|25453.01
16:53:54|25453.01
16:53:55|25453.01
16:53:56|25453.01
16:53:57|25453.01
16:53:58|25453.17
16:54:00|25453.17
16:54:00|25453.17
16:54:01|25453.17
16:54:02|25453.17
16:54:03|25453.17
16:54:04|25454.34
16:54:05|25454.34
16:54:06|25454.34
16:54:07|25454.34
16:54:08|25454.34
16:54:09|25454.34
16:54:10|25454.34
16:54:11|25454.35
16:54:12|25454.35
16:54:13|25454.35
16:54:14|25454.28
16:54:15|25454.28
16:54:16|25454.28
16:54:17|25454.28
16:54:18|25454.28
16:54:19|25454.28
16:54:20|25454.28
16:54:22|25454.28
16:54:23|25454.28
16:54:24|25454.28
16:54:25|25451.4
16:54:26|25451.4
16:54:26|25451.4
16:54:28|25451.4
16:54:28|25451.4
16:54:30|25451.4
16:54:30|25453.91
16:54:32|25453.91
16:54:33|25453.91
16:54:34|25453.91
16:54:34|25453.9
16:54:36|25453.9
16:54:37|25453.9
16:54:37|25453.9
16:54:39|25453.9
16:54:40|25453.9
16:54:41|25453.9
16:54:42|25453.91
16:54:43|25453.91
16:54:44|25453.91
16:54:45|25453.91
16:54:46|25453.91
16:54:46|25453.91
16:54:48|25453.91
16:54:48|25453.96
16:54:49|25453.
16:54:50|25453.
16:54:52|25453.
16:54:53|25453.96
16:54:54|25453.96
16:54:55|25453.96
16:54:56|25453.96
16:54:57|25453.96
16:54:58|25453.96
16:54:59|25454.61
16:55:00|25454.61
16:55:01|25454.61
16:55:02|25451.76
16:55:04|25451.76
16:55:04|25451.76
16:55:05|25451.76
16:55:06|25451.76
16:55:07|25451.76
16:55:08|25451.76
16:55:10|25451.76
16:55:11|25451.76
16:55:11|25448.
16:55:13|25448.
16:55:14|25448.
16:55:15|25449.82
16:55:15|25449.82
16:55:17|25449.82
16:55:18|25449.82
16:55:19|25449.82
16:55:19|25449.82
16:55:21|25449.82
16:55:21|25449.82
16:55:22|25449.82
16:55:23|25449.82
16:55:24|25449.82
16:55:25|25449.82
16:55:26|25449.82
16:55:27|25449.82
16:55:28|25449.82
16:55:29|25449.82
16:55:30|25449.82
16:55:31|25450.31
16:55:32|25450.31
16:55:33|25450.31
16:55:34|25450.31
16:55:35|25450.31
16:55:36|25450.31
16:55:37|25450.31
16:55:38|25450.31
16:55:39|25450.31
16:55:40|25450.31
16:55:42|25450.31
16:55:42|25450.31
16:55:44|25450.31
16:55:44|25450.31
16:55:45|25450.31
16:55:46|25450.31
16:55:48|25450.31
16:55:48|25450.31
16:55:49|25450.31
16:55:50|25450.31
16:55:52|25450.31
16:55:52|25450.31
16:55:54|25450.31
16:55:55|25450.31
16:55:56|25450.31
16:55:57|25450.31
16:55:58|25450.31
16:55:59|25450.31
16:56:00|25450.31
16:56:01|25448.23
16:56:02|25448.23
16:56:03|25448.23
16:56:04|25448.23
16:56:05|25448.23
16:56:06|25448.23
16:56:07|25447.08
16:56:08|25446.54
16:56:09|25446.54
16:56:10|25446.54
16:56:11|25446.54
16:56:12|25446.54
16:56:13|25446.54
16:56:14|25446.54
16:56:15|25446.54
16:56:16|25446.54
16:56:17|25446.54
16:56:18|25446.54
16:56:19|25446.54
16:56:20|25446.54
16:56:21|25446.54
16:56:22|25446.51
16:56:23|25446.51
16:56:24|25446.51
16:56:25|25446.51
16:56:26|25446.51
16:56:27|25446.51
16:56:28|25446.54
16:56:29|25446.55
16:56:30|25446.55
16:56:31|25446.55
16:56:32|25446.55
16:56:33|25446.55
16:56:34|25446.55
16:56:35|25446.55
16:56:36|25446.6
16:56:37|25446.59
16:56:38|25446.59
16:56:39|25446.57
16:56:40|25446.5
16:56:41|25446.5
16:56:42|25446.5
16:56:43|25446.5
16:56:44|25447.38
16:56:45|25447.38
16:56:46|25447.38
16:56:47|25447.38
16:56:48|25447.38
16:56:49|25446.5
16:56:50|25446.5
16:56:51|25446.5
16:56:52|25446.5
16:56:53|25446.5
16:56:55|25446.5
16:56:55|25446.5
16:56:56|25446.54
16:56:58|25445.9
16:56:59|25445.9
16:56:59|25445.79
16:57:00|25445.79
16:57:02|25445.19
16:57:03|25445.78
16:57:04|25445.79
16:57:05|25445.79
16:57:06|25441.17
16:57:07|25441.16
16:57:08|25439.74
16:57:09|25440.
16:57:10|25440.
16:57:11|25440.
16:57:12|25440.
16:57:13|25439.99
16:57:14|25439.99
16:57:15|25439.99
16:57:16|25439.99
16:57:17|25439.99
16:57:18|25439.99
16:57:19|25439.99
16:57:20|25439.99
16:57:21|25439.99
16:57:22|25439.99
16:57:23|25437.96
16:57:24|25437.96
16:57:25|25437.93
16:57:26|25437.84
16:57:27|25437.84
16:57:28|25437.84
16:57:29|25437.84
16:57:30|25437.84
16:57:31|25437.84
16:57:32|25436.
16:57:33|25436.
16:57:34|25436.23
16:57:35|25436.23
16:57:36|25436.23
16:57:37|25436.23
16:57:38|25436.23
16:57:39|25436.23
16:57:40|25436.23
16:57:41|25436.23
16:57:42|25436.34
16:57:43|25436.34
16:57:44|25436.95
16:57:45|25436.94
16:57:46|25436.94
16:57:47|25436.94
16:57:48|25436.94
16:57:49|25436.94
16:57:50|25436.94
16:57:51|25436.94
16:57:52|25436.94
16:57:53|25436.94
16:57:54|25436.94
16:57:55|25436.94
16:57:56|25436.94
16:57:58|25436.94
16:57:59|25436.94
16:58:00|25436.94
16:58:01|25436.94
16:58:02|25436.94
16:58:03|25436.94
16:58:04|25436.94
16:58:05|25437.96
16:58:05|25437.96
16:58:07|25437.96
16:58:08|25437.96
16:58:09|25437.99
16:58:10|25438.
16:58:12|25438.
16:58:12|25438.
16:58:13|25438.
16:58:14|25438.
16:58:15|25438.
16:58:16|25437.08
16:58:17|25437.08
16:58:18|25437.08
16:58:19|25437.08
16:58:20|25437.08
16:58:21|25437.08
16:58:22|25437.08
16:58:23|25437.08
16:58:24|25437.08
16:58:26|25438.
16:58:26|25438.
16:58:28|25438.
16:58:29|25438.
16:58:30|25438.
16:58:31|25438.
16:58:31|25438.
16:58:32|25438.
16:58:34|25437.18
16:58:35|25437.18
16:58:36|25437.18
16:58:37|25437.18
16:58:37|25437.18
16:58:39|25437.18
16:58:40|25437.99
16:58:41|25438.
16:58:42|25438.
16:58:43|25438.
16:58:44|25438.
16:58:44|25438.
16:58:46|25438.88
16:58:47|25438.88
16:58:48|25438.88
16:58:49|25442.67
16:58:49|25448.57
16:58:51|25448.57
16:58:52|25446.92
16:58:53|25447.87
16:58:54|25448.42
16:58:55|25448.42
16:58:57|25448.42
16:58:58|25448.42
16:58:59|25448.42
16:59:00|25448.42
16:59:00|25448.42
16:59:02|25446.99
16:59:02|25446.99
16:59:04|25447.13
16:59:05|25447.13
16:59:06|25447.13
16:59:06|25447.13
16:59:07|25447.13
16:59:09|25447.13
16:59:10|25447.13
16:59:11|25446.
16:59:12|25446.
16:59:13|25446.
16:59:14|25446.
16:59:15|25446.
16:59:16|25446.
16:59:17|25446.
16:59:18|25446.
16:59:19|25446.
16:59:20|25446.
16:59:21|25446.
16:59:22|25446.
16:59:23|25446.
16:59:24|25443.94
16:59:24|25443.94
16:59:25|25443.94
16:59:27|25443.94
16:59:28|25443.94
16:59:29|25443.94
16:59:30|25443.94
16:59:30|25443.94
16:59:32|25446.
16:59:32|25446.
16:59:34|25446.
16:59:35|25446.
16:59:36|25446.
16:59:36|25445.83
16:59:38|25445.84
16:59:39|25445.84
16:59:40|25446.
16:59:41|25446.
16:59:42|25446.
16:59:42|25445.99
16:59:43|25445.99
16:59:45|25445.99
16:59:45|25445.99
16:59:47|25445.99
16:59:48|25445.99
16:59:48|25445.99
16:59:50|25448.
16:59:50|25448.
16:59:52|25448.
16:59:52|25448.
16:59:54|25448.
16:59:55|25448.
16:59:56|25448.
16:59:57|25448.
16:59:59|25448.
16:59:59|25448.
17:00:00|25448.
17:00:02|25446.88
17:00:02|25446.88
17:00:04|25446.88
17:00:04|25446.88
17:00:05|25446.88
17:00:06|25440.25
17:00:08|25440.25
17:00:09|25440.25
17:00:10|25440.25
17:00:10|25439.92
17:00:11|25439.92
17:00:12|25439.92
17:00:13|25442.02
17:00:14|25443.36
17:00:15|25443.36
17:00:17|25448.99
17:00:17|25448.99
17:00:19|25448.99
17:00:19|25448.99
17:00:20|25448.99
17:00:21|25448.99
17:00:22|25451.73
17:00:24|25451.73
17:00:24|25451.73
17:00:25|25451.73
17:00:26|25451.73
17:00:27|25451.73
17:00:29|25451.73
17:00:30|25451.73
17:00:31|25451.73
17:00:31|25451.73
17:00:32|25451.01
17:00:33|25451.01
17:00:35|25451.02
17:00:35|25451.02
17:00:37|25452.28
17:00:37|25453.79
17:00:38|25453.79
17:00:40|25453.79
17:00:40|25453.79
17:00:41|25454.38
17:00:43|25454.38
17:00:43|25454.38
17:00:44|25454.38
17:00:45|25454.38
17:00:46|25454.38
17:00:48|25454.38
17:00:48|25454.38
17:00:50|25454.38
17:00:51|25454.38
17:00:52|25454.38
17:00:52|25454.38
17:00:54|25454.38
17:00:54|25454.38
17:00:56|25454.38
17:00:56|25454.38
17:00:58|25454.38
17:00:58|25454.38
17:01:00|25454.38
17:01:01|25454.38
17:01:02|25454.38
17:01:03|25454.38
17:01:04|25454.38
17:01:05|25454.38
17:01:06|25454.38
17:01:07|25454.38
17:01:08|25451.66
17:01:09|25451.
17:01:10|25451.
17:01:11|25451.
17:01:12|25451.
17:01:13|25451.
17:01:14|25451.
17:01:15|25451.
17:01:16|25451.
17:01:17|25451.
17:01:18|25451.
17:01:19|25451.
17:01:20|25451.
17:01:21|25451.
17:01:22|25451.
17:01:23|25448.57
17:01:24|25448.56
17:01:25|25448.56
17:01:26|25448.56
17:01:27|25448.56
17:01:28|25448.56
17:01:29|25448.56
17:01:30|25448.56
17:01:31|25448.56
17:01:32|25448.56
17:01:33|25448.57
17:01:34|25448.57
17:01:35|25448.57
17:01:36|25448.57
17:01:37|25448.57
17:01:38|25448.57
17:01:39|25448.57
17:01:40|25448.57
17:01:41|25448.57
17:01:42|25448.57
17:01:43|25448.56
17:01:44|25448.56
17:01:45|25448.56
17:01:46|25444.71
17:01:47|25444.71
17:01:48|25444.71
17:01:49|25444.71
17:01:50|25444.71
17:01:51|25444.71
17:01:52|25447.05
17:01:53|25447.05
17:01:54|25447.05
17:01:55|25447.05
17:01:56|25447.05
17:01:57|25447.05
17:01:58|25447.05
17:02:00|25447.05
17:02:01|25447.04
17:02:02|25448.
17:02:03|25448.
17:02:04|25448.
17:02:05|25448.
17:02:06|25448.
17:02:07|25448.
17:02:08|25448.
17:02:09|25448.
17:02:10|25448.
17:02:11|25448.
17:02:12|25448.
17:02:13|25448.
17:02:14|25448.
17:02:15|25448.38
17:02:16|25448.38
17:02:17|25448.38
17:02:18|25448.38
17:02:19|25448.38
17:02:20|25448.38
17:02:21|25448.38
17:02:22|25448.38
17:02:23|25448.38
17:02:24|25448.38
17:02:25|25448.37
17:02:26|25448.37
17:02:27|25448.37
17:02:28|25448.37
17:02:29|25448.37
17:02:30|25448.37
17:02:31|25448.37
17:02:32|25448.37
17:02:33|25448.37
17:02:34|25448.37
17:02:35|25448.37
17:02:36|25449.26
17:02:37|25449.26
17:02:38|25449.27
17:02:39|25449.27
17:02:40|25449.27
17:02:41|25449.27
17:02:42|25449.27
17:02:43|25449.26
17:02:44|25449.26
17:02:45|25449.26
17:02:46|25449.26
17:02:47|25449.26
17:02:48|25449.26
17:02:49|25449.23
17:02:50|25449.23
17:02:51|25449.23
17:02:52|25449.23
17:02:53|25449.23
17:02:54|25449.23
17:02:55|25449.23
17:02:56|25449.23
17:02:57|25449.23
17:02:58|25449.23
17:02:59|25449.23
17:03:00|25449.23
17:03:02|25449.23
17:03:03|25449.23
17:03:04|25449.27
17:03:04|25449.27
17:03:06|25449.27
17:03:07|25449.27
17:03:08|25449.27
17:03:09|25449.27
17:03:10|25449.27
17:03:11|25449.27
17:03:12|25449.27
17:03:13|25449.27
17:03:14|25449.27
17:03:15|25448.08
17:03:16|25448.08
17:03:17|25449.16
17:03:18|25449.16
17:03:19|25449.16
17:03:20|25449.16
17:03:21|25449.16
17:03:22|25449.16
17:03:23|25449.16
17:03:24|25449.16
17:03:25|25449.16
17:03:26|25449.16
17:03:27|25449.16
17:03:28|25449.16
17:03:29|25449.16
17:03:30|25449.15
17:03:31|25449.15
17:03:32|25449.15
17:03:33|25450.36
17:03:34|25450.36
17:03:35|25450.36
17:03:36|25450.36
17:03:37|25450.36
17:03:38|25450.36
17:03:39|25450.36
17:03:40|25450.36
17:03:41|25450.36
17:03:42|25450.36
17:03:43|25450.36
17:03:44|25450.36
17:03:45|25450.43
17:03:46|25450.43
17:03:47|25450.43
17:03:48|25450.43
17:03:49|25450.43
17:03:50|25450.59
17:03:51|25450.59
17:03:52|25450.59
17:03:53|25450.59
17:03:54|25450.59
17:03:55|25450.59
17:03:56|25450.59
17:03:57|25450.59
17:03:58|25450.58
17:03:59|25450.58
17:04:00|25450.58
17:04:02|25450.58
17:04:02|25450.58
17:04:04|25450.58
17:04:05|25450.58
17:04:06|25450.58
17:04:07|25450.58
17:04:08|25450.58
17:04:09|25450.58
17:04:10|25450.58
17:04:11|25450.58
17:04:12|25450.58
17:04:13|25450.58
17:04:14|25450.58
17:04:15|25450.58
17:04:16|25450.58
17:04:17|25450.58
17:04:18|25450.58
17:04:19|25450.58
17:04:20|25450.58
17:04:21|25447.01
17:04:23|25447.01
17:04:23|25447.
17:04:24|25447.
17:04:25|25447.
17:04:26|25447.
17:04:27|25447.
17:04:28|25447.
17:04:29|25447.
17:04:30|25447.
17:04:31|25447.01
17:04:32|25447.01
17:04:33|25447.01
17:04:34|25447.01
17:04:35|25447.01
17:04:36|25447.01
17:04:37|25447.01
17:04:39|25447.01
17:04:39|25447.01
17:04:40|25447.
17:04:41|25447.
17:04:42|25447.
17:04:43|25447.
17:04:44|25447.
17:04:45|25447.
17:04:47|25446.94
17:04:48|25447.
17:04:49|25447.
17:04:50|25447.
17:04:51|25447.15
17:04:52|25447.15
17:04:53|25447.15
17:04:54|25447.15
17:04:55|25447.15
17:04:56|25449.99
17:04:57|25449.99
17:04:58|25449.99
17:04:59|25450.
17:05:00|25450.
17:05:01|25450.
17:05:03|25450.
17:05:03|25449.99
17:05:04|25449.99
17:05:05|25449.99
17:05:07|25449.99
17:05:08|25449.99
17:05:09|25449.99
17:05:10|25449.99
17:05:10|25449.99
17:05:12|25449.99
17:05:12|25448.28
17:05:13|25448.28
17:05:15|25448.28
17:05:16|25448.28
17:05:16|25448.28
17:05:17|25448.28
17:05:19|25448.28
17:05:20|25448.28
17:05:20|25448.28
17:05:22|25448.28
17:05:22|25445.36
17:05:23|25445.36
17:05:25|25445.36
17:05:25|25445.36
17:05:26|25445.1
17:05:27|25445.1
17:05:28|25445.1
17:05:29|25445.01
17:05:30|25445.01
17:05:31|25445.01
17:05:32|25445.01
17:05:33|25445.01
17:05:34|25445.01
17:05:36|25445.
17:05:36|25445.
17:05:38|25445.
17:05:39|25445.01
17:05:40|25445.01
17:05:41|25443.68
17:05:41|25443.68
17:05:43|25442.91
17:05:44|25442.91
17:05:44|25442.91
17:05:45|25442.91
17:05:46|25442.91
17:05:47|25442.91
17:05:48|25442.91
17:05:49|25442.91
17:05:51|25442.91
17:05:52|25442.91
17:05:53|25442.91
17:05:54|25442.91
17:05:54|25440.62
17:05:56|25438.01
17:05:57|25437.42
17:05:58|25437.42
17:05:58|25437.42
17:06:00|25437.42
17:06:01|25437.42
17:06:01|25435.66
17:06:03|25435.7
17:06:05|25435.69
17:06:05|25435.64
17:06:06|25435.62
17:06:07|25435.62
17:06:08|25433.46
17:06:09|25433.46
17:06:10|25433.46
17:06:11|25432.85
17:06:12|25432.85
17:06:13|25433.88
17:06:14|25434.
17:06:15|25434.69
17:06:16|25434.69
17:06:17|25435.73
17:06:18|25435.71
17:06:19|25431.44
17:06:20|25432.08
17:06:21|25432.41
17:06:22|25431.39
17:06:23|25431.39
17:06:24|25431.39
17:06:25|25431.39
17:06:26|25431.39
17:06:27|25427.
17:06:28|25428.76
17:06:29|25428.74
17:06:30|25428.74
17:06:31|25428.74
17:06:32|25428.74
17:06:33|25428.74
17:06:34|25428.77
17:06:35|25428.76
17:06:36|25428.66
17:06:37|25428.66
17:06:38|25428.66
17:06:40|25428.66
17:06:40|25428.66
17:06:41|25428.66
17:06:42|25428.66
17:06:43|25428.69
17:06:45|25428.69
17:06:46|25428.69
17:06:46|25428.69
17:06:48|25428.69
17:06:49|25428.69
17:06:49|25428.69
17:06:50|25428.69
17:06:52|25428.69
17:06:52|25428.69
17:06:53|25428.69
17:06:54|25428.69
17:06:55|25428.69
17:06:56|25428.69
17:06:57|25428.69
17:06:58|25428.49
17:06:59|25428.49
17:07:01|25428.49
17:07:01|25428.41
17:07:02|25428.41
17:07:04|25428.41
17:07:05|25428.41
17:07:07|25428.41
17:07:07|25428.41
17:07:08|25428.11
17:07:09|25427.92
17:07:10|25427.92
17:07:11|25426.05
17:07:12|25425.78
17:07:13|25425.78
17:07:14|25425.78
17:07:15|25425.78
17:07:16|25425.78
17:07:17|25425.15
17:07:18|25424.
17:07:19|25424.
17:07:20|25424.91
17:07:21|25422.21
17:07:22|25422.21
17:07:23|25422.21
17:07:24|25422.21
17:07:25|25422.82
17:07:26|25424.92
17:07:27|25424.92
17:07:28|25423.02
17:07:29|25423.16
17:07:30|25423.16
17:07:31|25423.16
17:07:32|25423.78
17:07:33|25423.78
17:07:34|25423.78
17:07:35|25420.
17:07:36|25418.01
17:07:37|25418.01
17:07:38|25418.
17:07:39|25418.
17:07:40|25418.
17:07:41|25418.
17:07:42|25418.
17:07:43|25418.
17:07:44|25418.
17:07:45|25418.
17:07:46|25418.
17:07:47|25418.
17:07:48|25418.
17:07:49|25418.
17:07:50|25418.
17:07:51|25418.
17:07:52|25418.
17:07:53|25418.
17:07:54|25418.
17:07:55|25418.
17:07:56|25418.
17:07:57|25418.
17:07:58|25418.
17:07:59|25418.
17:08:00|25418.
17:08:01|25418.
17:08:02|25418.
17:08:03|25415.01
17:08:05|25415.01
17:08:06|25415.01
17:08:07|25413.57
17:08:08|25413.57
17:08:09|25413.57
17:08:10|25413.57
17:08:11|25413.57
17:08:12|25413.
17:08:13|25413.
17:08:14|25411.97
17:08:15|25411.33
17:08:16|25411.33
17:08:17|25411.33
17:08:18|25411.33
17:08:19|25411.33
17:08:20|25412.15
17:08:21|25412.15
17:08:22|25412.15
17:08:23|25408.3
17:08:25|25408.3
17:08:26|25410.99
17:08:26|25410.99
17:08:28|25410.99
17:08:29|25410.99
17:08:30|25406.32
17:08:30|25404.48
17:08:31|25404.48
17:08:33|25410.64
17:08:34|25410.64
17:08:35|25410.64
17:08:36|25410.64
17:08:37|25410.64
17:08:38|25410.64
17:08:38|25412.99
17:08:40|25412.99
17:08:41|25412.99
17:08:42|25412.99
17:08:43|25412.99
17:08:44|25412.99
17:08:45|25412.99
17:08:46|25412.99
17:08:47|25412.99
17:08:48|25412.99
17:08:48|25413.
17:08:50|25413.04
17:08:51|25413.04
17:08:52|25413.04
17:08:52|25413.04
17:08:53|25412.89
17:08:55|25412.89
17:08:56|25412.89
17:08:57|25416.96
17:08:58|25416.96
17:08:58|25416.96
17:09:00|25416.96
17:09:01|25416.96
17:09:02|25416.96
17:09:03|25416.96
17:09:04|25416.96
17:09:05|25416.96
17:09:06|25416.96
17:09:07|25416.85
17:09:08|25416.85
17:09:09|25416.85
17:09:10|25416.85
17:09:11|25416.85
17:09:12|25416.85
17:09:13|25416.85
17:09:14|25416.85
17:09:15|25415.46
17:09:16|25413.93
17:09:17|25415.63
17:09:18|25415.55
17:09:19|25415.35
17:09:20|25414.57
17:09:21|25414.57
17:09:22|25414.57
17:09:23|25411.64
17:09:24|25411.64
17:09:25|25411.64
17:09:26|25414.48
17:09:27|25414.47
17:09:28|25414.47
17:09:29|25414.5
17:09:30|25414.5
17:09:31|25414.5
17:09:32|25414.5
17:09:33|25414.5
17:09:34|25414.5
17:09:35|25414.5
17:09:36|25414.5
17:09:37|25414.5
17:09:38|25414.5
17:09:39|25414.5
17:09:40|25414.5
17:09:41|25413.61
17:09:42|25413.61
17:09:43|25413.61
17:09:44|25413.61
17:09:45|25413.61
17:09:46|25413.7
17:09:47|25413.7
17:09:48|25413.7
17:09:49|25413.7
17:09:50|25413.7
17:09:51|25413.7
17:09:52|25413.7
17:09:53|25413.7
17:09:54|25413.7
17:09:55|25413.02
17:09:56|25413.02
17:09:57|25413.02
17:09:58|25413.02
17:09:59|25413.02
17:10:00|25414.23
17:10:01|25414.23
17:10:02|25414.23
17:10:03|25414.23
17:10:04|25414.23
17:10:05|25414.17
17:10:06|25414.17
17:10:08|25414.17
17:10:08|25414.17
17:10:09|25414.17
17:10:10|25414.17
17:10:11|25414.17
17:10:12|25414.17
17:10:13|25414.17
17:10:14|25414.17
17:10:15|25411.
17:10:16|25411.
17:10:17|25411.
17:10:18|25420.75
17:10:19|25420.75
17:10:20|25420.75
17:10:21|25420.8
17:10:22|25420.8
17:10:23|25412.83
17:10:24|25412.83
17:10:25|25412.83
17:10:26|25412.62
17:10:27|25412.62
17:10:28|25412.62
17:10:30|25412.62
17:10:31|25412.62
17:10:32|25412.62
17:10:33|25412.99
17:10:34|25412.99
17:10:35|25412.99
17:10:36|25412.99
17:10:37|25412.99
17:10:38|25412.99
17:10:39|25412.99
17:10:40|25412.99
17:10:41|25412.99
17:10:42|25412.99
17:10:43|25412.99
17:10:44|25412.99
17:10:45|25413.
17:10:45|25413.
17:10:46|25413.
17:10:48|25413.
17:10:49|25413.
17:10:50|25413.
17:10:51|25413.
17:10:52|25413.
17:10:53|25413.
17:10:54|25413.
17:10:55|25413.
17:10:55|25413.
17:10:57|25413.
17:10:58|25413.
17:10:58|25413.
17:11:00|25413.
17:11:00|25413.
17:11:02|25413.
17:11:02|25413.
17:11:04|25413.
17:11:05|25413.
17:11:06|25413.
17:11:07|25412.99
17:11:08|25412.99
17:11:10|25412.99
17:11:11|25412.99
17:11:12|25412.99
17:11:13|25412.99
17:11:14|25412.99
17:11:15|25412.99
17:11:16|25412.99
17:11:17|25412.99
17:11:18|25412.99
17:11:19|25412.99
17:11:20|25412.99
17:11:21|25412.99
17:11:22|25412.99
17:11:23|25412.99
17:11:25|25412.99
17:11:26|25412.99
17:11:27|25412.99
17:11:27|25412.99
17:11:29|25412.61
17:11:29|25412.61
17:11:31|25412.61
17:11:32|25412.61
17:11:33|25412.61
17:11:34|25412.61
17:11:34|25412.61
17:11:36|25412.61
17:11:37|25412.61
17:11:38|25412.61
17:11:39|25412.99
17:11:40|25412.99
17:11:41|25412.99
17:11:42|25412.99
17:11:43|25412.99
17:11:44|25412.99
17:11:45|25412.99
17:11:45|25412.99
17:11:47|25412.99
17:11:48|25412.99
17:11:48|25419.87
17:11:49|25420.
17:11:50|25420.
17:11:51|25420.
17:11:53|25420.
17:11:53|25420.
17:11:55|25420.
17:11:56|25420.
17:11:57|25420.
17:11:58|25420.
17:11:58|25420.
17:12:00|25420.
17:12:01|25420.
17:12:02|25420.
17:12:03|25420.
17:12:03|25420.
17:12:05|25420.
17:12:05|25420.
17:12:07|25420.
17:12:08|25420.
17:12:09|25420.
17:12:10|25420.
17:12:11|25420.
17:12:12|25419.94
17:12:13|25419.94
17:12:15|25420.03
17:12:15|25420.15
17:12:16|25420.15
17:12:17|25420.15
17:12:18|25420.15
17:12:19|25420.15
17:12:20|25420.15
17:12:21|25420.15
17:12:22|25420.15
17:12:23|25420.38
17:12:24|25420.38
17:12:25|25420.38
17:12:26|25420.38
17:12:27|25420.38
17:12:28|25420.38
17:12:29|25420.38
17:12:30|25420.38
17:12:31|25420.38
17:12:32|25420.38
17:12:33|25422.06
17:12:34|25422.06
17:12:35|25422.06
17:12:36|25422.06
17:12:37|25422.06
17:12:38|25422.06
17:12:39|25422.06
17:12:40|25422.06
17:12:41|25422.06
17:12:42|25422.06
17:12:43|25422.06
17:12:44|25422.06
17:12:45|25422.05
17:12:46|25422.05
17:12:47|25422.06
17:12:48|25422.06
17:12:49|25422.06
17:12:50|25422.06
17:12:51|25422.06
17:12:52|25423.15
17:12:53|25421.87
17:12:54|25421.87
17:12:55|25421.87
17:12:56|25421.87
17:12:57|25421.87
17:12:58|25421.87
17:12:59|25422.11
17:13:00|25422.11
17:13:01|25422.11
17:13:02|25424.6
17:13:03|25424.6
17:13:04|25424.61
17:13:05|25424.61
17:13:06|25424.61
17:13:07|25424.61
17:13:08|25424.61
17:13:10|25424.61
17:13:11|25424.61
17:13:12|25424.61
17:13:12|25424.61
17:13:14|25424.61
17:13:15|25424.61
17:13:16|25424.61
17:13:17|25422.7
17:13:18|25422.7
17:13:20|25422.7
17:13:20|25422.7
17:13:21|25422.7
17:13:22|25422.7
17:13:23|25423.08
17:13:24|25423.08
17:13:25|25423.08
17:13:26|25423.08
17:13:27|25423.08
17:13:28|25423.08
17:13:29|25423.08
17:13:30|25423.08
17:13:31|25423.08
17:13:32|25423.08
17:13:33|25423.08
17:13:34|25423.08
17:13:35|25423.08
17:13:36|25423.08
17:13:37|25433.27
17:13:38|25437.
17:13:39|25437.
17:13:40|25437.
17:13:41|25436.73
17:13:42|25436.73
17:13:43|25436.
17:13:44|25427.6
17:13:45|25427.6
17:13:46|25427.6
17:13:47|25427.6
17:13:48|25427.6
17:13:49|25427.6
17:13:50|25427.6
17:13:51|25427.6
17:13:52|25427.6
17:13:53|25427.6
17:13:54|25427.6
17:13:55|25430.31
17:13:56|25430.31
17:13:57|25430.31
17:13:58|25430.31
17:13:59|25430.31
17:14:00|25431.51
17:14:01|25431.51
17:14:02|25431.51
17:14:03|25431.51
17:14:04|25431.51
17:14:05|25431.51
17:14:06|25431.51
17:14:07|25431.51
17:14:08|25431.51
17:14:09|25431.51
17:14:11|25431.51
17:14:12|25431.51
17:14:13|25431.51
17:14:14|25432.84
17:14:15|25432.84
17:14:17|25432.84
17:14:17|25432.84
17:14:18|25432.84
17:14:19|25432.84
17:14:20|25432.84
17:14:21|25432.84
17:14:22|25432.84
17:14:23|25432.84
17:14:24|25432.84
17:14:25|25432.84
17:14:26|25432.84
17:14:27|25434.
17:14:28|25432.83
17:14:29|25432.83
17:14:30|25432.83
17:14:31|25431.26
17:14:32|25436.12
17:14:34|25436.12
17:14:35|25436.12
17:14:36|25436.12
17:14:37|25436.12
17:14:37|25436.12
17:14:38|25436.12
17:14:40|25436.12
17:14:40|25436.12
17:14:42|25436.12
17:14:43|25436.12
17:14:44|25436.12
17:14:45|25436.12
17:14:46|25436.12
17:14:47|25436.12
17:14:48|25436.12
17:14:49|25434.7
17:14:50|25434.7
17:14:51|25434.7
17:14:52|25434.7
17:14:52|25434.7
17:14:54|25434.7
17:14:55|25434.7
17:14:56|25434.7
17:14:57|25434.7
17:14:58|25434.7
17:14:59|25434.7
17:15:00|25434.7
17:15:01|25434.7
17:15:02|25434.7
17:15:03|25434.7
17:15:04|25434.7
17:15:05|25434.7
17:15:06|25434.7
17:15:07|25433.55
17:15:08|25433.55
17:15:09|25433.55
17:15:10|25433.
17:15:12|25433.
17:15:13|25433.
17:15:14|25433.
17:15:14|25433.
17:15:16|25433.
17:15:18|25433.
17:15:18|25433.
17:15:19|25433.
17:15:20|25433.
17:15:21|25433.
17:15:22|25433.
17:15:23|25433.
17:15:24|25433.
17:15:25|25433.
17:15:26|25433.
17:15:27|25433.
17:15:29|25433.
17:15:30|25433.
17:15:31|25433.
17:15:32|25433.
17:15:32|25433.
17:15:33|25433.
17:15:35|25433.
17:15:35|25432.09
17:15:37|25432.09
17:15:38|25432.09
17:15:39|25432.09
17:15:40|25432.09
17:15:40|25432.1
17:15:42|25432.09
17:15:42|25432.09
17:15:44|25432.09
17:15:45|25432.09
17:15:45|25432.09
17:15:47|25432.09
17:15:48|25432.09
17:15:49|25438.69
17:15:50|25438.69
17:15:51|25438.7
17:15:51|25438.7
17:15:53|25438.7
17:15:54|25438.7
17:15:54|25438.7
17:15:56|25438.7
17:15:57|25438.7
17:15:57|25438.7
17:15:59|25438.7
17:15:59|25438.7
17:16:01|25435.66
17:16:01|25435.66
17:16:03|25435.66
17:16:04|25435.66
17:16:05|25435.66
17:16:06|25435.66
17:16:07|25435.66
17:16:08|25435.66
17:16:08|25435.66
17:16:09|25435.66
17:16:10|25435.66
17:16:12|25435.66
17:16:13|25435.66
17:16:15|25435.66
17:16:15|25435.66
17:16:16|25435.66
17:16:17|25435.66
17:16:18|25435.66
17:16:19|25435.66
17:16:20|25435.66
17:16:21|25435.66
17:16:22|25435.66
17:16:23|25435.66
17:16:25|25435.66
17:16:26|25435.66
17:16:27|25435.66
17:16:28|25435.66
17:16:29|25435.66
17:16:29|25435.66
17:16:31|25435.66
17:16:32|25435.66
17:16:32|25435.65
17:16:34|25435.65
17:16:34|25435.65
17:16:35|25435.65
17:16:36|25435.65
17:16:37|25435.65
17:16:38|25435.65
17:16:39|25435.65
17:16:41|25435.65
17:16:42|25435.65
17:16:42|25435.65
17:16:44|25435.65
17:16:44|25435.65
17:16:46|25435.65
17:16:47|25433.32
17:16:47|25433.32
17:16:48|25433.32
17:16:50|25433.32
17:16:50|25433.32
17:16:51|25433.32
17:16:53|25433.32
17:16:53|25433.32
17:16:54|25434.04
17:16:56|25434.04
17:16:57|25434.04
17:16:58|25434.04
17:16:59|25434.04
17:17:00|25434.04
17:17:00|25434.04
17:17:02|25434.04
17:17:03|25432.99
17:17:04|25432.99
17:17:05|25432.99
17:17:06|25432.99
17:17:07|25432.99
17:17:08|25432.99
17:17:09|25432.99
17:17:10|25432.99
17:17:11|25432.99
17:17:12|25430.51
17:17:13|25431.55
17:17:14|25430.68
17:17:15|25430.68
17:17:17|25430.68
17:17:17|25430.68
17:17:18|25430.68
17:17:20|25430.68
17:17:21|25430.68
17:17:22|25430.68
17:17:23|25430.68
17:17:24|25430.31
17:17:25|25430.
17:17:26|25430.
17:17:27|25430.
17:17:28|25430.
17:17:29|25430.
17:17:29|25430.
17:17:31|25430.
17:17:32|25430.
17:17:33|25430.
17:17:34|25430.
17:17:35|25430.
17:17:36|25430.
17:17:37|25430.
17:17:38|25430.
17:17:39|25430.
17:17:40|25430.
17:17:41|25430.
17:17:42|25430.
17:17:43|25430.
17:17:44|25430.
17:17:45|25430.
17:17:45|25430.
17:17:46|25430.
17:17:48|25430.
17:17:48|25430.01
17:17:49|25430.01
17:17:51|25430.01
17:17:52|25430.01
17:17:53|25430.01
17:17:54|25430.
17:17:55|25430.
17:17:56|25430.
17:17:56|25430.
17:17:57|25430.
17:17:59|25430.
17:18:00|25430.
17:18:00|25430.
17:18:02|25430.
17:18:03|25430.
17:18:04|25430.
17:18:05|25430.
17:18:06|25430.
17:18:07|25430.
17:18:08|25430.
17:18:09|25430.
17:18:10|25430.
17:18:11|25430.
17:18:12|25430.
17:18:13|25430.
17:18:14|25430.
17:18:15|25430.
17:18:17|25430.
17:18:17|25430.01
17:18:19|25430.01
17:18:20|25430.01
17:18:21|25430.01
17:18:22|25430.01
17:18:23|25430.01
17:18:23|25430.01
17:18:25|25430.01
17:18:26|25430.01
17:18:27|25430.
17:18:28|25431.
17:18:29|25431.
17:18:30|25431.
17:18:31|25431.
17:18:32|25431.
17:18:33|25431.
17:18:34|25431.
17:18:35|25431.
17:18:36|25431.
17:18:37|25431.
17:18:38|25432.13
17:18:39|25432.13
17:18:40|25432.13
17:18:41|25432.13
17:18:42|25432.13
17:18:43|25432.13
17:18:44|25432.13
17:18:45|25430.13
17:18:46|25430.13
17:18:47|25430.13
17:18:48|25430.37
17:18:49|25430.37
17:18:50|25430.37
17:18:51|25430.37
17:18:52|25430.37
17:18:53|25430.37
17:18:54|25430.37
17:18:55|25430.37
17:18:56|25430.37
17:18:57|25430.37
17:18:58|25430.37
17:18:59|25430.37
17:19:00|25430.37
17:19:01|25430.37
17:19:02|25430.37
17:19:03|25430.37
17:19:04|25430.01
17:19:05|25430.01
17:19:06|25430.01
17:19:07|25430.01
17:19:08|25430.01
17:19:09|25430.01
17:19:10|25430.01
17:19:11|25430.01
17:19:12|25430.01
17:19:13|25430.01
17:19:14|25430.01
17:19:15|25430.01
17:19:17|25430.01
17:19:17|25430.01
17:19:19|25430.01
17:19:19|25430.01
17:19:20|25430.01
17:19:21|25430.01
17:19:22|25431.
17:19:24|25431.
17:19:24|25431.
17:19:26|25431.
17:19:27|25431.
17:19:28|25431.
17:19:28|25431.
17:19:30|25431.
17:19:31|25431.
17:19:32|25431.
17:19:33|25431.
17:19:34|25431.
17:19:34|25431.
17:19:35|25433.71
17:19:37|25438.99
17:19:38|25438.99
17:19:39|25438.99
17:19:40|25438.99
17:19:40|25438.99
17:19:42|25435.49
17:19:42|25435.49
17:19:43|25435.49
17:19:44|25435.49
17:19:45|25435.49
17:19:47|25435.49
17:19:47|25435.49
17:19:49|25435.49
17:19:49|25433.75
17:19:50|25433.75
17:19:51|25433.75
17:19:53|25434.33
17:19:53|25434.33
17:19:55|25434.33
17:19:55|25434.33
17:19:57|25434.33
17:19:57|25434.33
17:19:58|25434.33
17:19:59|25434.33
17:20:00|25434.33
17:20:01|25434.33
17:20:02|25435.46
17:20:03|25439.
17:20:05|25439.
17:20:05|25440.75
17:20:06|25440.05
17:20:07|25440.12
17:20:08|25440.05
17:20:09|25440.05
17:20:11|25440.05
17:20:11|25440.05
17:20:12|25440.05
17:20:13|25438.91
17:20:14|25440.76
17:20:15|25440.76
17:20:17|25440.46
17:20:18|25440.46
17:20:20|25440.46
17:20:21|25440.89
17:20:22|25440.89
17:20:23|25440.89
17:20:24|25440.89
17:20:24|25441.2
17:20:26|25441.2
17:20:27|25441.51
17:20:28|25441.41
17:20:29|25441.41
17:20:30|25441.41
17:20:31|25444.
17:20:32|25444.
17:20:33|25444.
17:20:34|25442.66
17:20:35|25442.66
17:20:36|25444.
17:20:37|25444.
17:20:38|25444.
17:20:39|25444.
17:20:40|25444.
17:20:42|25442.8
17:20:42|25442.8
17:20:43|25442.8
17:20:44|25442.8
17:20:45|25442.8
17:20:46|25442.8
17:20:47|25442.8
17:20:48|25442.8
17:20:49|25442.8
17:20:50|25442.8
17:20:51|25442.8
17:20:52|25442.8
17:20:53|25442.8
17:20:54|25442.8
17:20:55|25442.8
17:20:56|25442.81
17:20:57|25442.81
17:20:58|25442.81
17:20:59|25442.8
17:21:00|25442.8
17:21:01|25443.27
17:21:02|25443.27
17:21:03|25443.27
17:21:04|25443.27
17:21:05|25443.27
17:21:06|25443.27
17:21:07|25443.27
17:21:08|25443.27
17:21:09|25444.
17:21:10|25444.62
17:21:11|25444.62
17:21:12|25444.62
17:21:13|25444.62
17:21:14|25444.62
17:21:16|25444.62
17:21:17|25444.62
17:21:18|25444.62
17:21:18|25446.04
17:21:20|25446.04
17:21:21|25446.04
17:21:22|25446.04
17:21:23|25446.04
17:21:24|25446.04
17:21:25|25446.04
17:21:26|25446.04
17:21:27|25446.04
17:21:28|25446.04
17:21:29|25446.04
17:21:30|25446.04
17:21:31|25446.04
17:21:31|25451.37
17:21:33|25451.37
17:21:34|25451.37
17:21:35|25451.37
17:21:36|25451.37
17:21:36|25451.37
17:21:37|25451.37
17:21:38|25451.37
17:21:39|25448.13
17:21:41|25448.13
17:21:42|25448.13
17:21:43|25448.01
17:21:44|25448.01
17:21:45|25448.01
17:21:46|25447.9
17:21:47|25447.9
17:21:47|25446.57
17:21:49|25446.57
17:21:49|25446.57
17:21:51|25446.57
17:21:52|25446.57
17:21:53|25449.3
17:21:53|25449.3
17:21:55|25449.3
17:21:56|25449.3
17:21:57|25449.3
17:21:58|25449.3
17:21:59|25449.3
17:22:00|25449.3
17:22:01|25449.3
17:22:02|25447.44
17:22:03|25447.44
17:22:04|25447.44
17:22:05|25447.44
17:22:07|25447.6
17:22:08|25447.6
17:22:08|25447.6
17:22:09|25447.6
17:22:10|25448.85
17:22:11|25448.85
17:22:13|25448.85
17:22:13|25448.85
17:22:14|25448.85
17:22:15|25448.85
17:22:16|25448.85
17:22:17|25448.85
17:22:19|25448.85
17:22:20|25448.85
17:22:22|25448.85
17:22:22|25448.84
17:22:23|25448.84
17:22:25|25448.84
17:22:26|25448.84
17:22:26|25448.84
17:22:28|25448.84
17:22:29|25448.84
17:22:29|25448.84
17:22:31|25448.84
17:22:32|25448.84
17:22:33|25448.84
17:22:34|25448.84
17:22:34|25448.84
17:22:35|25448.84
17:22:37|25448.84
17:22:37|25448.84
17:22:39|25448.84
17:22:40|25448.84
17:22:41|25448.84
17:22:42|25448.84
17:22:42|25448.84
17:22:44|25448.84
17:22:45|25448.84
17:22:45|25448.84
17:22:46|25448.84
17:22:48|25448.84
17:22:49|25446.99
17:22:50|25446.99
17:22:51|25446.99
17:22:52|25446.99
17:22:53|25446.99
17:22:54|25446.99
17:22:55|25446.99
17:22:56|25449.
17:22:57|25446.99
17:22:58|25446.99
17:22:59|25448.37
17:23:00|25448.37
17:23:01|25448.37
17:23:02|25448.37
17:23:03|25448.37
17:23:04|25448.37
17:23:05|25448.37
17:23:06|25448.37
17:23:07|25447.81
17:23:08|25447.81
17:23:09|25447.81
17:23:10|25446.96
17:23:11|25446.8
17:23:12|25446.8
17:23:13|25446.8
17:23:14|25446.8
17:23:15|25446.8
17:23:16|25446.8
17:23:17|25446.8
17:23:18|25446.8
17:23:19|25446.8
17:23:20|25446.8
17:23:22|25446.8
17:23:23|25446.8
17:23:23|25446.8
17:23:25|25446.8
17:23:26|25446.8
17:23:27|25446.8
17:23:28|25446.8
17:23:28|25446.8
17:23:29|25446.8
17:23:31|25446.8
17:23:32|25446.8
17:23:33|25446.8
17:23:34|25446.8
17:23:34|25446.8
17:23:36|25446.8
17:23:37|25446.8
17:23:38|25446.8
17:23:38|25446.8
17:23:40|25446.8
17:23:40|25446.8
17:23:42|25446.8
17:23:43|25446.8
17:23:43|25446.99
17:23:44|25446.99
17:23:45|25446.99
17:23:46|25446.99
17:23:48|25446.99
17:23:48|25446.98
17:23:50|25446.98
17:23:50|25446.98
17:23:52|25446.98
17:23:52|25446.98
17:23:54|25446.98
17:23:55|25446.98
17:23:56|25446.98
17:23:57|25446.98
17:23:58|25445.74
17:23:59|25445.74
17:24:00|25445.74
17:24:01|25445.74
17:24:02|25445.74
17:24:03|25445.74
17:24:04|25445.74
17:24:05|25445.74
17:24:05|25445.74
17:24:07|25445.75
17:24:08|25445.75
17:24:08|25445.75
17:24:10|25445.75
17:24:11|25445.75
17:24:12|25445.74
17:24:12|25445.74
17:24:13|25445.74
17:24:15|25445.74
17:24:16|25445.74
17:24:17|25445.74
17:24:18|25445.74
17:24:19|25445.74
17:24:19|25445.74
17:24:21|25445.74
17:24:23|25445.74
17:24:23|25445.74
17:24:25|25445.74
17:24:25|25445.74
17:24:27|25445.74
17:24:27|25445.74
17:24:29|25445.75
17:24:30|25445.74
17:24:31|25445.74
17:24:32|25445.74
17:24:33|25445.74
17:24:34|25445.74
17:24:35|25445.74
17:24:35|25445.74
17:24:37|25445.74
17:24:38|25445.74
17:24:39|25445.74
17:24:39|25445.74
17:24:41|25445.74
17:24:42|25445.75
17:24:43|25445.75
17:24:44|25445.75
17:24:45|25445.75
17:24:46|25445.75
17:24:47|25446.62
17:24:48|25446.62
17:24:49|25446.62
17:24:50|25446.62
17:24:50|25446.62
17:24:52|25445.91
17:24:53|25445.91
17:24:53|25445.91
17:24:55|25445.91
17:24:56|25445.91
17:24:57|25445.91
17:24:58|25445.91
17:24:59|25445.91
17:25:00|25445.91
17:25:00|25445.91
17:25:02|25445.91
17:25:03|25445.91
17:25:04|25445.91
17:25:05|25445.91
17:25:06|25445.9
17:25:07|25445.9
17:25:08|25445.9
17:25:09|25445.9
17:25:10|25445.9
17:25:10|25445.9
17:25:12|25445.9
17:25:13|25445.9
17:25:14|25445.9
17:25:15|25445.9
17:25:16|25445.9
17:25:17|25445.9
17:25:18|25445.9
17:25:19|25445.9
17:25:20|25445.9
17:25:21|25445.9
17:25:23|25445.9
17:25:24|25445.9
17:25:25|25445.9
17:25:26|25445.9
17:25:27|25445.9
17:25:28|25445.9
17:25:29|25445.9
17:25:29|25445.9
17:25:30|25445.9
17:25:31|25445.9
17:25:33|25445.9
17:25:34|25445.91
17:25:35|25445.91
17:25:35|25445.91
17:25:36|25445.91
17:25:37|25445.91
17:25:38|25445.91
17:25:40|25445.91
17:25:41|25445.91
17:25:41|25445.91
17:25:43|25445.91
17:25:43|25445.91
17:25:44|25445.91
17:25:46|25445.91
17:25:46|25445.91
17:25:47|25445.91
17:25:49|25445.91
17:25:50|25445.9
17:25:50|25445.9
17:25:51|25445.9
17:25:53|25445.9
17:25:54|25445.9
17:25:55|25445.9
17:25:56|25445.9
17:25:56|25445.9
17:25:58|25445.9
17:25:59|25445.9
17:26:00|25445.9
17:26:00|25445.9
17:26:02|25445.9
17:26:03|25445.9
17:26:04|25445.91
17:26:04|25445.91
17:26:06|25445.91
17:26:06|25445.91
17:26:07|25445.91
17:26:09|25445.91
17:26:10|25445.91
17:26:10|25445.91
17:26:11|25446.98
17:26:12|25446.98
17:26:14|25446.98
17:26:14|25446.98
17:26:15|25446.98
17:26:17|25446.98
17:26:18|25446.99
17:26:19|25446.99
17:26:20|25446.99
17:26:21|25446.99
17:26:22|25446.99
17:26:23|25446.99
17:26:24|25446.99
17:26:25|25446.99
17:26:26|25446.99
17:26:28|25446.99
17:26:28|25446.99
17:26:29|25446.98
17:26:30|25446.98
17:26:31|25446.98
17:26:32|25446.98
17:26:34|25446.98
17:26:34|25446.98
17:26:36|25446.98
17:26:37|25446.98
17:26:38|25446.98
17:26:38|25446.98
17:26:40|25446.98
17:26:41|25446.98
17:26:41|25446.99
17:26:42|25446.99
17:26:44|25446.99
17:26:45|25446.99
17:26:45|25446.99
17:26:46|25446.99
17:26:47|25446.99
17:26:48|25446.99
17:26:49|25446.99
17:26:51|25452.38
17:26:52|25452.38
17:26:52|25452.38
17:26:54|25452.38
17:26:54|25452.38
17:26:56|25452.38
17:26:57|25452.38
17:26:57|25446.98
17:26:59|25446.98
17:27:00|25446.98
17:27:00|25446.98
17:27:01|25445.08
17:27:02|25445.08
17:27:04|25445.08
17:27:04|25445.08
17:27:05|25445.08
17:27:06|25445.08
17:27:07|25445.08
17:27:08|25443.27
17:27:09|25443.27
17:27:10|25443.27
17:27:11|25443.27
17:27:12|25443.27
17:27:13|25443.27
17:27:14|25443.27
17:27:15|25438.29
17:27:16|25438.29
17:27:17|25438.29
17:27:19|25438.29
17:27:19|25438.29
17:27:20|25438.29
17:27:21|25438.29
17:27:22|25438.29
17:27:24|25438.9
17:27:25|25438.9
17:27:26|25438.9
17:27:27|25438.9
17:27:28|25438.9
17:27:29|25438.9
17:27:30|25438.9
17:27:31|25438.9
17:27:32|25438.9
17:27:33|25441.06
17:27:34|25441.06
17:27:35|25442.69
17:27:36|25442.69
17:27:37|25442.69
17:27:38|25442.69
17:27:39|25444.58
17:27:40|25444.58
17:27:42|25442.86
17:27:42|25442.86
17:27:43|25442.86
17:27:44|25442.6
17:27:45|25442.6
17:27:46|25442.6
17:27:47|25442.6
17:27:48|25442.6
17:27:49|25442.6
17:27:50|25442.6
17:27:51|25442.6
17:27:52|25442.6
17:27:53|25442.6
17:27:54|25442.6
17:27:55|25442.6
17:27:56|25442.6
17:27:57|25444.72
17:27:58|25444.72
17:27:59|25444.72
17:28:00|25444.72
17:28:01|25444.72
17:28:02|25444.72
17:28:03|25444.72
17:28:05|25444.72
17:28:05|25444.72
17:28:06|25444.72
17:28:07|25444.72
17:28:08|25444.72
17:28:10|25445.22
17:28:10|25445.22
17:28:11|25445.22
17:28:12|25445.22
17:28:13|25445.22
17:28:14|25445.22
17:28:15|25443.01
17:28:16|25443.53
17:28:17|25443.53
17:28:18|25443.53
17:28:19|25443.53
17:28:20|25445.56
17:28:21|25446.49
17:28:22|25448.78
17:28:23|25449.52
17:28:25|25448.96
17:28:26|25449.02
17:28:28|25449.38
17:28:28|25449.38
17:28:30|25447.7
17:28:31|25448.41
17:28:32|25448.41
17:28:32|25450.2
17:28:33|25450.27
17:28:35|25449.09
17:28:36|25450.07
17:28:37|25450.85
17:28:38|25448.67
17:28:38|25448.67
17:28:40|25448.67
17:28:40|25448.67
17:28:42|25449.91
17:28:42|25449.91
17:28:44|25449.91
17:28:44|25449.91
17:28:46|25449.91
17:28:46|25449.91
17:28:48|25449.91
17:28:49|25449.91
17:28:49|25449.91
17:28:50|25449.91
17:28:51|25449.91
17:28:53|25449.91
17:28:54|25449.91
17:28:55|25449.91
17:28:56|25449.91
17:28:57|25449.91
17:28:58|25449.91
17:28:59|25449.91
17:29:00|25449.91
17:29:00|25449.91
17:29:02|25449.91
17:29:03|25449.91
17:29:05|25449.91
17:29:05|25449.91
17:29:06|25449.91
17:29:07|25449.91
17:29:08|25449.91
17:29:09|25449.91
17:29:10|25449.91
17:29:11|25449.91
17:29:12|25449.91
17:29:13|25449.91
17:29:14|25449.91
17:29:15|25449.91
17:29:16|25447.31
17:29:18|25447.31
17:29:18|25447.32
17:29:19|25447.32
17:29:21|25447.31
17:29:22|25448.5
17:29:22|25447.33
17:29:23|25447.33
17:29:24|25449.88
17:29:26|25449.88
17:29:27|25449.88
17:29:28|25449.88
17:29:29|25449.88
17:29:29|25447.55
17:29:31|25447.55
17:29:32|25449.44
17:29:33|25449.44
17:29:34|25449.82
17:29:35|25449.7
17:29:36|25449.7
17:29:37|25449.7
17:29:38|25449.7
17:29:39|25449.7
17:29:40|25449.7
17:29:41|25449.7
17:29:42|25448.56
17:29:43|25448.56
17:29:44|25448.56
17:29:45|25448.56
17:29:46|25448.56
17:29:47|25448.56
17:29:48|25448.56
17:29:49|25448.56
17:29:50|25448.56
17:29:51|25448.13
17:29:52|25448.13
17:29:53|25448.13
17:29:54|25448.13
17:29:55|25448.13
17:29:56|25448.13
17:29:57|25448.13
17:29:57|25451.02
17:29:59|25450.86
17:30:00|25450.86
17:30:01|25450.86
17:30:02|25450.86
17:30:03|25450.86
17:30:04|25450.86
17:30:05|25450.86
17:30:06|25450.86
17:30:07|25449.43
17:30:08|25449.43
17:30:09|25449.43
17:30:10|25449.43
17:30:10|25449.43
17:30:12|25449.43
17:30:12|25447.97
17:30:13|25447.97
17:30:15|25447.97
17:30:16|25447.7
17:30:17|25447.7
17:30:18|25447.7
17:30:19|25447.7
17:30:19|25447.7
17:30:21|25447.7
17:30:22|25447.7
17:30:23|25447.7
17:30:24|25447.7
17:30:25|25447.7
17:30:26|25447.7
17:30:27|25447.7
17:30:29|25445.
17:30:30|25445.
17:30:31|25445.
17:30:31|25445.
17:30:33|25445.
17:30:34|25445.
17:30:35|25445.
17:30:36|25445.
17:30:37|25445.14
17:30:37|25445.14
17:30:39|25445.14
17:30:40|25445.14
17:30:41|25445.14
17:30:42|25445.14
17:30:43|25445.14
17:30:44|25445.14
17:30:45|25445.32
17:30:46|25445.32
17:30:47|25447.82
17:30:49|25451.99
17:30:49|25451.99
17:30:50|25451.34
17:30:51|25451.47
17:30:52|25451.47
17:30:53|25451.47
17:30:54|25451.47
17:30:55|25451.47
17:30:56|25451.47
17:30:57|25451.47
17:30:58|25451.47
17:30:59|25451.46
17:31:00|25451.46
17:31:01|25451.46
17:31:02|25451.46
17:31:03|25450.
17:31:04|25450.
17:31:05|25450.
17:31:06|25450.
17:31:07|25450.
17:31:08|25450.
17:31:09|25450.
17:31:10|25450.
17:31:11|25450.
17:31:12|25450.
17:31:13|25450.
17:31:14|25449.65
17:31:15|25449.65
17:31:16|25449.65
17:31:17|25449.65
17:31:18|25449.65
17:31:19|25449.65
17:31:20|25449.65
17:31:21|25449.65
17:31:22|25449.65
17:31:23|25450.63
17:31:24|25450.63
17:31:25|25450.63
17:31:26|25450.63
17:31:27|25450.63
17:31:28|25450.63
17:31:29|25450.63
17:31:31|25450.63
17:31:31|25450.63
17:31:33|25450.63
17:31:34|25450.63
17:31:35|25450.63
17:31:36|25450.63
17:31:36|25450.63
17:31:37|25450.63
17:31:39|25450.63
17:31:40|25450.63
17:31:41|25450.63
17:31:42|25450.63
17:31:43|25450.63
17:31:44|25450.63
17:31:45|25450.63
17:31:46|25450.63
17:31:47|25450.63
17:31:48|25450.63
17:31:49|25450.63
17:31:50|25450.63
17:31:51|25450.63
17:31:52|25450.63
17:31:53|25450.63
17:31:54|25450.63
17:31:55|25450.63
17:31:56|25450.63
17:31:57|25450.63
17:31:58|25450.63
17:31:59|25450.63
17:32:00|25450.63
17:32:01|25450.63
17:32:02|25450.63
17:32:03|25450.63
17:32:03|25456.53
17:32:05|25455.
17:32:05|25455.
17:32:07|25455.
17:32:08|25455.
17:32:09|25455.
17:32:10|25455.
17:32:10|25455.
17:32:12|25455.
17:32:12|25455.21
17:32:14|25455.21
17:32:15|25455.22
17:32:16|25455.22
17:32:17|25455.22
17:32:18|25455.22
17:32:18|25455.21
17:32:19|25455.21
17:32:21|25455.23
17:32:22|25455.17
17:32:22|25455.18
17:32:23|25455.18
17:32:25|25455.18
17:32:26|25455.18
17:32:26|25454.45
17:32:28|25454.58
17:32:29|25454.44
17:32:31|25454.44
17:32:31|25454.44
17:32:32|25454.44
17:32:33|25454.44
17:32:35|25454.44
17:32:36|25454.44
17:32:36|25454.44
17:32:37|25454.44
17:32:39|25453.38
17:32:40|25453.38
17:32:41|25453.38
17:32:42|25453.38
17:32:43|25453.38
17:32:44|25453.38
17:32:45|25453.38
17:32:46|25453.38
17:32:47|25453.38
17:32:48|25453.38
17:32:49|25453.38
17:32:50|25453.38
17:32:51|25453.38
17:32:52|25453.38
17:32:53|25453.38
17:32:54|25453.38
17:32:54|25453.38
17:32:56|25453.38
17:32:56|25457.
17:32:58|25457.
17:32:59|25455.98
17:33:00|25456.02
17:33:01|25456.39
17:33:01|25456.59
17:33:03|25456.59
17:33:04|25456.59
17:33:05|25456.24
17:33:06|25456.24
17:33:07|25456.24
17:33:08|25456.24
17:33:09|25456.24
17:33:10|25456.24
17:33:11|25456.24
17:33:12|25454.4
17:33:13|25454.4
17:33:14|25454.4
17:33:15|25454.4
17:33:16|25454.4
17:33:17|25454.4
17:33:18|25454.82
17:33:19|25454.82
17:33:20|25454.82
17:33:21|25454.82
17:33:22|25454.82
17:33:23|25454.82
17:33:24|25455.38
17:33:25|25455.38
17:33:26|25455.38
17:33:27|25453.63
17:33:28|25453.63
17:33:29|25453.63
17:33:31|25453.63
17:33:32|25464.11
17:33:32|25464.11
17:33:34|25461.44
17:33:35|25461.44
17:33:36|25461.44
17:33:37|25461.44
17:33:39|25461.44
17:33:39|25461.44
17:33:40|25461.44
17:33:41|25461.44
17:33:42|25461.44
17:33:43|25461.99
17:33:44|25461.99
17:33:45|25461.99
17:33:46|25461.99
17:33:47|25461.99
17:33:48|25461.99
17:33:49|25461.99
17:33:50|25461.99
17:33:51|25461.99
17:33:52|25466.
17:33:53|25473.42
17:33:54|25473.42
17:33:55|25473.42
17:33:56|25473.42
17:33:57|25473.42
17:33:58|25473.42
17:33:59|25473.42
17:34:00|25472.98
17:34:01|25472.98
17:34:02|25466.06
17:34:03|25465.99
17:34:04|25465.99
17:34:05|25465.99
17:34:06|25465.99
17:34:07|25465.99
17:34:08|25465.99
17:34:09|25457.76
17:34:10|25457.76
17:34:11|25457.76
17:34:12|25457.76
17:34:13|25460.
17:34:14|25460.
17:34:15|25460.
17:34:16|25460.
17:34:18|25460.
17:34:18|25467.77
17:34:19|25467.77
17:34:21|25467.77
17:34:21|25467.77
17:34:22|25466.6
17:34:24|25466.61
17:34:25|25466.61
17:34:25|25466.61
17:34:26|25468.99
17:34:28|25468.99
17:34:28|25468.99
17:34:29|25468.99
17:34:30|25468.99
17:34:32|25468.99
17:34:33|25468.99
17:34:34|25468.99
17:34:35|25468.99
17:34:36|25468.99
17:34:37|25471.31
17:34:38|25471.31
17:34:39|25471.31
17:34:40|25471.31
17:34:41|25471.31
17:34:42|25471.31
17:34:43|25471.31
17:34:44|25471.31
17:34:46|25471.31
17:34:47|25473.43
17:34:48|25472.24
17:34:48|25472.24
17:34:50|25472.24
17:34:50|25467.84
17:34:52|25468.31
17:34:52|25468.31
17:34:54|25468.31
17:34:54|25468.31
17:34:55|25468.31
17:34:57|25467.
17:34:57|25467.
17:34:59|25467.
17:34:59|25467.
17:35:01|25467.
17:35:02|25466.27
17:35:03|25464.94
17:35:03|25467.67
17:35:05|25464.98
17:35:05|25464.98
17:35:06|25466.49
17:35:07|25466.49
17:35:09|25466.5
17:35:10|25466.5
17:35:11|25466.5
17:35:12|25466.5
17:35:13|25466.5
17:35:14|25464.47
17:35:15|25464.47
17:35:16|25464.47
17:35:17|25463.38
17:35:18|25463.39
17:35:19|25463.39
17:35:20|25463.39
17:35:21|25463.39
17:35:22|25463.39
17:35:23|25463.39
17:35:24|25463.39
17:35:25|25463.39
17:35:26|25463.39
17:35:27|25460.75
17:35:28|25462.05
17:35:29|25462.05
17:35:30|25461.64
17:35:31|25461.64
17:35:33|25461.64
17:35:34|25460.16
17:35:35|25460.16
17:35:36|25460.16
17:35:37|25459.79
17:35:38|25459.5
17:35:39|25459.5
17:35:40|25460.
17:35:41|25460.
17:35:42|25460.
17:35:43|25460.
17:35:44|25460.
17:35:45|25460.
17:35:46|25460.
17:35:47|25458.18
17:35:48|25459.26
17:35:49|25459.26
17:35:50|25459.26
17:35:51|25459.26
17:35:52|25459.26
17:35:53|25459.26
17:35:55|25459.26
17:35:55|25459.26
17:35:56|25459.26
17:35:57|25459.26
17:35:58|25459.26
17:35:59|25460.
17:36:00|25460.
17:36:01|25460.01
17:36:02|25460.02
17:36:03|25460.02
17:36:04|25461.29
17:36:06|25461.29
17:36:06|25461.29
17:36:07|25461.29
17:36:08|25461.29
17:36:10|25461.28
17:36:11|25461.25
17:36:12|25461.24
17:36:12|25461.28
17:36:13|25461.28
17:36:15|25461.28
17:36:16|25461.28
17:36:16|25461.28
17:36:17|25461.28
17:36:19|25461.28
17:36:19|25461.28
17:36:20|25461.28
17:36:21|25461.28
17:36:22|25461.28
17:36:23|25461.28
17:36:24|25461.28
17:36:25|25461.28
17:36:27|25459.64
17:36:28|25459.64
17:36:29|25459.64
17:36:30|25459.64
17:36:31|25459.64
17:36:31|25459.64
17:36:33|25459.64
17:36:34|25459.64
17:36:35|25459.64
17:36:36|25459.64
17:36:37|25460.8
17:36:38|25460.8
17:36:39|25460.8
17:36:40|25460.8
17:36:40|25460.8
17:36:42|25460.8
17:36:43|25460.8
17:36:44|25460.8
17:36:45|25460.76
17:36:46|25460.76
17:36:47|25460.76
17:36:48|25460.76
17:36:49|25460.76
17:36:50|25460.76
17:36:51|25460.76
17:36:52|25460.76
17:36:53|25460.76
17:36:54|25460.8
17:36:55|25460.8
17:36:56|25460.8
17:36:57|25460.79
17:36:58|25460.8
17:36:59|25461.97
17:37:00|25461.97
17:37:02|25461.97
17:37:02|25461.97
17:37:04|25464.27
17:37:04|25464.27
17:37:05|25464.27
17:37:06|25464.26
17:37:07|25464.26
17:37:09|25464.26
17:37:10|25464.26
17:37:11|25464.26
17:37:11|25464.26
17:37:12|25464.26
17:37:14|25464.26
17:37:15|25467.24
17:37:16|25467.24
17:37:17|25467.24
17:37:18|25467.24
17:37:19|25467.24
17:37:19|25467.24
17:37:20|25467.24
17:37:22|25467.25
17:37:22|25467.25
17:37:24|25471.18
17:37:24|25471.31
17:37:26|25471.31
17:37:27|25471.31
17:37:28|25471.31
17:37:29|25471.31
17:37:30|25471.31
17:37:30|25467.74
17:37:32|25467.75
17:37:33|25467.75
17:37:34|25467.75
17:37:35|25467.75
17:37:37|25467.75
17:37:38|25468.8
17:37:39|25468.8
17:37:39|25469.
17:37:41|25469.
17:37:42|25469.88
17:37:42|25470.09
17:37:44|25470.09
17:37:44|25470.09
17:37:45|25470.09
17:37:47|25470.09
17:37:48|25470.09
17:37:49|25470.09
17:37:49|25470.09
17:37:50|25470.09
17:37:52|25469.77
17:37:52|25469.77
17:37:53|25469.77
17:37:55|25469.77
17:37:56|25469.77
17:37:56|25469.77
17:37:58|25469.77
17:37:59|25469.77
17:38:00|25469.77
17:38:00|25469.77
17:38:01|25469.76
17:38:02|25469.76
17:38:03|25469.76
17:38:04|25469.76
17:38:05|25471.67
17:38:06|25471.59
17:38:07|25471.59
17:38:09|25471.59
17:38:09|25471.59
17:38:11|25471.59
17:38:12|25471.59
17:38:12|25471.59
17:38:13|25471.59
17:38:15|25471.59
17:38:15|25471.59
17:38:17|25471.37
17:38:17|25471.41
17:38:18|25471.41
17:38:19|25471.41
17:38:20|25471.41
17:38:21|25471.42
17:38:22|25471.42
17:38:24|25471.42
17:38:24|25471.42
17:38:25|25471.42
17:38:27|25469.27
17:38:28|25469.27
17:38:28|25469.22
17:38:29|25469.22
17:38:31|25469.22
17:38:31|25469.22
17:38:32|25469.22
17:38:34|25469.22
17:38:35|25469.72
17:38:36|25469.72
17:38:38|25469.72
17:38:38|25469.72
17:38:39|25469.72
17:38:41|25469.72
17:38:42|25469.72
17:38:43|25469.72
17:38:45|25469.85
17:38:45|25469.85
17:38:46|25469.85
17:38:47|25469.85
17:38:48|25469.85
17:38:49|25469.85
17:38:51|25469.86
17:38:52|25469.86
17:38:52|25469.86
17:38:54|25469.86
17:38:55|25469.86
17:38:56|25469.86
17:38:57|25469.86
17:38:58|25469.86
17:38:59|25469.86
17:39:00|25469.86
17:39:00|25469.86
17:39:02|25469.86
17:39:03|25469.86
17:39:04|25469.86
17:39:05|25469.86
17:39:06|25469.86
17:39:07|25469.86
17:39:08|25469.86
17:39:09|25469.87
17:39:10|25469.87
17:39:10|25469.87
17:39:12|25469.87
17:39:13|25469.87
17:39:14|25469.87
17:39:15|25469.87
17:39:16|25469.87
17:39:17|25469.87
17:39:18|25469.87
17:39:19|25469.87
17:39:20|25469.87
17:39:21|25469.87
17:39:22|25469.87
17:39:23|25469.87
17:39:23|25469.87
17:39:25|25469.87
17:39:26|25469.87
17:39:27|25469.86
17:39:28|25469.86
17:39:28|25469.86
17:39:30|25469.86
17:39:31|25469.86
17:39:32|25469.86
17:39:33|25469.86
17:39:34|25469.86
17:39:35|25469.86
17:39:36|25469.86
17:39:38|25469.86
17:39:38|25469.86
17:39:40|25469.87
17:39:40|25469.87
17:39:42|25469.87
17:39:43|25469.87
17:39:44|25469.86
17:39:45|25469.86
17:39:46|25469.86
17:39:47|25469.87
17:39:48|25469.87
17:39:49|25469.87
17:39:50|25469.87
17:39:51|25469.87
17:39:51|25469.86
17:39:53|25469.87
17:39:54|25469.87
17:39:55|25464.84
17:39:56|25464.84
17:39:57|25464.84
17:39:58|25464.84
17:39:59|25464.84
17:40:00|25464.84
17:40:01|25464.84
17:40:02|25464.84
17:40:03|25466.34
17:40:03|25466.34
17:40:05|25466.34
17:40:06|25466.34
17:40:07|25466.5
17:40:08|25466.5
17:40:09|25466.5
17:40:10|25466.5
17:40:11|25466.51
17:40:12|25466.51
17:40:13|25466.51
17:40:14|25466.51
17:40:15|25466.51
17:40:15|25466.51
17:40:17|25466.51
17:40:18|25466.51
17:40:19|25466.51
17:40:20|25466.51
17:40:21|25466.51
17:40:22|25466.51
17:40:23|25466.51
17:40:24|25466.51
17:40:25|25466.51
17:40:26|25466.51
17:40:27|25466.83
17:40:28|25466.84
17:40:29|25466.84
17:40:30|25466.84
17:40:31|25468.59
17:40:32|25464.02
17:40:33|25464.02
17:40:34|25464.02
17:40:35|25464.02
17:40:36|25464.02
17:40:37|25464.02
17:40:39|25466.4
17:40:39|25466.4
17:40:40|25466.09
17:40:41|25466.09
17:40:42|25468.74
17:40:43|25468.74
17:40:44|25468.74
17:40:45|25468.74
17:40:46|25466.9
17:40:47|25466.9
17:40:48|25466.9
17:40:49|25466.9
17:40:50|25466.9
17:40:51|25466.9
17:40:52|25466.9
17:40:53|25466.9
17:40:54|25466.9
17:40:55|25466.9
17:40:56|25466.9
17:40:57|25474.11
17:40:58|25474.11
17:40:59|25474.11
17:41:00|25471.01
17:41:01|25471.01
17:41:02|25471.01
17:41:03|25471.01
17:41:04|25471.01
17:41:05|25471.01
17:41:06|25471.01
17:41:07|25471.01
17:41:08|25471.01
17:41:09|25471.01
17:41:11|25471.01
17:41:11|25472.02
17:41:12|25472.02
17:41:13|25472.02
17:41:14|25472.02
17:41:15|25471.
17:41:16|25471.
17:41:17|25471.
17:41:18|25471.01
17:41:19|25471.01
17:41:20|25471.
17:41:21|25471.
17:41:22|25471.
17:41:23|25471.
17:41:24|25471.
17:41:25|25471.
17:41:26|25471.
17:41:27|25471.
17:41:28|25471.
17:41:29|25471.
17:41:30|25471.01
17:41:31|25471.01
17:41:32|25471.01
17:41:33|25471.01
17:41:34|25471.01
17:41:35|25471.01
17:41:36|25471.01
17:41:37|25471.05
17:41:39|25471.05
17:41:39|25471.05
17:41:40|25471.39
17:41:41|25472.58
17:41:43|25472.58
17:41:44|25472.58
17:41:45|25472.58
17:41:46|25472.58
17:41:47|25472.57
17:41:48|25472.57
17:41:49|25472.57
17:41:50|25472.57
17:41:51|25472.57
17:41:52|25472.57
17:41:53|25472.57
17:41:54|25472.57
17:41:55|25472.72
17:41:56|25472.72
17:41:57|25472.72
17:41:58|25472.79
17:41:59|25472.79
17:42:00|25472.79
17:42:01|25475.33
17:42:02|25475.33
17:42:03|25475.33
17:42:04|25475.33
17:42:05|25475.33
17:42:06|25475.33
17:42:07|25474.88
17:42:08|25474.88
17:42:09|25474.88
17:42:10|25474.88
17:42:11|25474.88
17:42:12|25476.92
17:42:13|25476.92
17:42:14|25476.92
17:42:15|25476.92
17:42:16|25476.92
17:42:17|25476.92
17:42:18|25476.92
17:42:19|25476.92
17:42:20|25476.92
17:42:21|25476.92
17:42:22|25476.92
17:42:23|25478.
17:42:24|25478.
17:42:25|25478.
17:42:26|25477.99
17:42:27|25477.73
17:42:28|25477.73
17:42:29|25477.73
17:42:30|25477.73
17:42:31|25477.97
17:42:32|25477.97
17:42:33|25477.97
17:42:34|25477.97
17:42:35|25477.97
17:42:36|25477.97
17:42:37|25477.97
17:42:38|25477.97
17:42:39|25477.98
17:42:40|25477.98
17:42:41|25479.88
17:42:42|25479.88
17:42:43|25478.07
17:42:45|25478.07
17:42:46|25478.07
17:42:47|25478.07
17:42:47|25478.07
17:42:49|25478.07
17:42:50|25478.07
17:42:51|25478.07
17:42:52|25478.07
17:42:53|25478.6
17:42:54|25478.6
17:42:54|25478.6
17:42:55|25483.55
17:42:57|25483.55
17:42:58|25483.55
17:42:59|25483.55
17:43:00|25483.55
17:43:00|25484.
17:43:02|25484.
17:43:03|25484.
17:43:04|25484.
17:43:04|25484.
17:43:06|25483.95
17:43:07|25481.15
17:43:08|25481.15
17:43:09|25481.15
17:43:10|25481.15
17:43:11|25481.15
17:43:12|25481.15
17:43:13|25481.15
17:43:14|25481.15
17:43:14|25481.15
17:43:16|25481.15
17:43:17|25481.15
17:43:18|25481.15
17:43:19|25481.15
17:43:20|25481.15
17:43:21|25481.15
17:43:22|25481.15
17:43:23|25481.15
17:43:24|25481.15
17:43:25|25481.15
17:43:26|25481.15
17:43:27|25481.16
17:43:28|25481.16
17:43:29|25481.16
17:43:30|25481.16
17:43:31|25481.16
17:43:32|25481.16
17:43:33|25481.16
17:43:34|25480.75
17:43:35|25480.75
17:43:36|25480.75
17:43:37|25480.75
17:43:38|25480.75
17:43:39|25480.75
17:43:41|25483.51
17:43:42|25483.51
17:43:42|25483.51
17:43:44|25483.51
17:43:45|25483.51
17:43:45|25483.51
17:43:46|25483.51
17:43:48|25483.51
17:43:48|25483.51
17:43:49|25483.51
17:43:51|25483.51
17:43:51|25483.51
17:43:53|25483.51
17:43:54|25482.28
17:43:55|25482.28
17:43:56|25482.28
17:43:57|25482.28
17:43:58|25493.98
17:43:59|25496.07
17:44:00|25498.38
17:44:01|25498.64
17:44:02|25498.64
17:44:02|25498.37
17:44:04|25498.37
17:44:05|25498.37
17:44:05|25498.37
17:44:06|25498.37
17:44:08|25498.37
17:44:09|25504.42
17:44:09|25521.37
17:44:11|25542.9
17:44:11|25580.02
17:44:13|25579.83
17:44:14|25575.78
17:44:14|25559.66
17:44:16|25555.41
17:44:17|25548.66
17:44:17|25548.66
17:44:19|25546.61
17:44:20|25561.24
17:44:21|25561.
17:44:22|25570.07
17:44:23|25564.85
17:44:23|25559.13
17:44:25|25554.59
17:44:26|25553.54
17:44:27|25556.9
17:44:28|25557.33
17:44:28|25558.14
17:44:30|25558.14
17:44:31|25566.23
17:44:31|25559.48
17:44:33|25564.
17:44:34|25572.3
17:44:34|25574.59
17:44:36|25573.14
17:44:36|25573.14
17:44:38|25573.14
17:44:39|25565.51
17:44:40|25559.46
17:44:42|25568.01
17:44:42|25561.41
17:44:44|25557.01
17:44:45|25557.01
17:44:46|25556.78
17:44:47|25556.78
17:44:48|25555.34
17:44:49|25560.51
17:44:50|25549.55
17:44:51|25551.78
17:44:52|25553.86
17:44:53|25553.86
17:44:54|25550.
17:44:55|25550.
17:44:56|25552.
17:44:57|25552.
17:44:58|25552.
17:44:58|25552.
17:45:00|25539.36
17:45:01|25537.97
17:45:02|25537.97
17:45:03|25541.96
17:45:05|25542.69
17:45:05|25542.69
17:45:06|25559.12
17:45:07|25573.76
17:45:08|25573.76
17:45:09|25572.03
17:45:10|25572.03
17:45:11|25561.24
17:45:12|25561.24
17:45:13|25561.24
17:45:14|25553.68
17:45:15|25562.71
17:45:16|25562.71
17:45:17|25562.71
17:45:18|25553.77
17:45:19|25550.08
17:45:20|25552.84
17:45:21|25555.62
17:45:22|25550.08
17:45:23|25550.08
17:45:24|25549.74
17:45:25|25549.74
17:45:26|25544.19
17:45:27|25544.19
17:45:28|25544.19
17:45:29|25539.99
17:45:30|25535.11
17:45:31|25534.25
17:45:32|25537.69
17:45:33|25532.83
17:45:34|25532.83
17:45:36|25526.83
17:45:36|25526.83
17:45:37|25526.83
17:45:38|25523.7
17:45:40|25523.7
17:45:41|25523.7
17:45:41|25527.52
17:45:43|25524.99
17:45:44|25524.99
17:45:45|25524.99
17:45:46|25524.99
17:45:47|25524.99
17:45:49|25518.6
17:45:49|25521.36
17:45:50|25521.42
17:45:52|25518.37
17:45:52|25521.82
17:45:53|25520.48
17:45:55|25518.68
17:45:55|25524.33
17:45:56|25524.33
17:45:58|25524.33
17:45:59|25524.33
17:45:59|25524.33
17:46:01|25524.22
17:46:01|25524.22
17:46:03|25524.22
17:46:04|25524.22
17:46:04|25524.22
17:46:05|25528.19
17:46:06|25528.19
17:46:07|25531.7
17:46:08|25533.29
17:46:10|25536.82
17:46:11|25531.96
17:46:11|25531.96
17:46:12|25531.96
17:46:14|25531.96
17:46:14|25531.96
17:46:16|25531.96
17:46:16|25527.03
17:46:18|25528.4
17:46:18|25528.4
17:46:19|25528.4
17:46:21|25528.39
17:46:21|25528.39
17:46:22|25527.35
17:46:23|25527.35
17:46:25|25527.35
17:46:25|25527.35
17:46:26|25527.35
17:46:27|25527.35
17:46:28|25527.35
17:46:29|25527.89
17:46:30|25527.89
17:46:31|25527.36
17:46:33|25527.36
17:46:33|25527.36
17:46:35|25527.36
17:46:36|25527.36
17:46:36|25520.95
17:46:37|25520.95
17:46:38|25518.11
17:46:39|25518.11
17:46:41|25523.99
17:46:41|25523.99
17:46:43|25523.99
17:46:44|25523.99
17:46:46|25523.99
17:46:46|25519.03
17:46:47|25519.03
17:46:48|25519.03
17:46:49|25518.12
17:46:50|25506.75
17:46:51|25506.75
17:46:52|25504.62
17:46:53|25504.62
17:46:54|25504.62
17:46:55|25504.62
17:46:56|25504.62
17:46:57|25504.62
17:46:58|25504.62
17:46:59|25501.11
17:47:00|25503.72
17:47:01|25507.77
17:47:02|25510.29
17:47:03|25511.76
17:47:04|25513.5
17:47:05|25531.76
17:47:06|25538.49
17:47:07|25538.49
17:47:08|25532.61
17:47:09|25532.61
17:47:10|25532.61
17:47:11|25532.61
17:47:12|25529.03
17:47:13|25529.03
17:47:14|25529.03
17:47:15|25529.03
17:47:16|25530.
17:47:17|25526.29
17:47:18|25514.55
17:47:19|25514.55
17:47:20|25522.08
17:47:21|25522.08
17:47:22|25522.08
17:47:23|25522.08
17:47:24|25522.08
17:47:25|25522.08
17:47:26|25522.08
17:47:27|25522.08
17:47:28|25522.08
17:47:29|25522.08
17:47:30|25522.08
17:47:31|25522.08
17:47:32|25522.08
17:47:33|25522.08
17:47:34|25522.08
17:47:35|25519.
17:47:36|25519.
17:47:37|25519.
17:47:38|25519.
17:47:39|25528.79
17:47:40|25528.79
17:47:41|25522.97
17:47:42|25522.97
17:47:44|25521.
17:47:45|25529.9
17:47:45|25529.9
17:47:47|25529.9
17:47:47|25529.9
17:47:49|25529.9
17:47:50|25529.9
17:47:51|25529.9
17:47:52|25529.9
17:47:53|25529.9
17:47:54|25529.9
17:47:55|25519.85
17:47:56|25519.85
17:47:58|25520.58
17:47:58|25520.58
17:47:59|25520.58
17:48:00|25522.32
17:48:01|25522.32
17:48:02|25523.49
17:48:04|25523.49
17:48:05|25523.49
17:48:05|25523.49
17:48:06|25523.49
17:48:07|25523.49
17:48:09|25523.49
17:48:10|25531.99
17:48:10|25531.37
17:48:12|25531.99
17:48:12|25531.99
17:48:13|25531.99
17:48:15|25531.99
17:48:16|25531.99
17:48:17|25531.99
17:48:17|25531.99
17:48:18|25531.99
17:48:20|25531.99
17:48:20|25530.03
17:48:22|25530.03
17:48:22|25530.03
17:48:24|25530.03
17:48:24|25530.03
17:48:26|25530.03
17:48:27|25530.03
17:48:27|25530.03
17:48:28|25530.03
17:48:30|25530.03
17:48:30|25528.
17:48:31|25531.01
17:48:32|25531.01
17:48:34|25531.01
17:48:35|25531.01
17:48:35|25531.01
17:48:37|25531.01
17:48:37|25529.54
17:48:38|25529.54
17:48:39|25529.54
17:48:40|25529.54
17:48:41|25529.54
17:48:43|25527.
17:48:43|25527.
17:48:45|25527.01
17:48:46|25527.04
17:48:48|25527.04
17:48:48|25527.04
17:48:50|25528.39
17:48:51|25528.39
17:48:51|25530.
17:48:53|25530.19
17:48:54|25530.18
17:48:55|25530.18
17:48:56|25530.18
17:48:57|25530.18
17:48:58|25528.6
17:48:59|25528.6
17:49:00|25528.6
17:49:01|25521.26
17:49:02|25521.26
17:49:03|25525.33
17:49:04|25525.33
17:49:05|25525.33
17:49:07|25526.52
17:49:07|25526.52
17:49:08|25526.52
17:49:09|25526.52
17:49:10|25525.6
17:49:12|25525.6
17:49:12|25525.6
17:49:13|25525.6
17:49:15|25525.6
17:49:16|25525.6
17:49:16|25525.6
17:49:18|25525.6
17:49:18|25525.6
17:49:20|25525.6
17:49:21|25525.6
17:49:21|25525.6
17:49:23|25525.6
17:49:23|25525.6
17:49:25|25525.6
17:49:25|25525.6
17:49:26|25525.
17:49:27|25525.
17:49:28|25525.
17:49:30|25525.
17:49:30|25525.
17:49:31|25525.
17:49:33|25525.33
17:49:33|25525.33
17:49:34|25525.33
17:49:35|25525.33
17:49:36|25525.33
17:49:37|25525.
17:49:38|25525.
17:49:40|25520.68
17:49:40|25520.68
17:49:41|25520.68
17:49:42|25520.68
17:49:43|25520.67
17:49:45|25520.67
17:49:46|25520.68
17:49:47|25520.64
17:49:48|25520.64
17:49:49|25525.33
17:49:50|25525.33
17:49:52|25525.33
17:49:52|25525.33
17:49:53|25525.33
17:49:54|25525.33
17:49:55|25525.33
17:49:56|25525.33
17:49:57|25525.33
17:49:58|25525.33
17:49:59|25525.33
17:50:00|25525.33
17:50:01|25525.33
17:50:02|25525.33
17:50:03|25525.33
17:50:04|25525.33
17:50:05|25525.33
17:50:06|25525.33
17:50:07|25525.33
17:50:08|25525.33
17:50:09|25525.33
17:50:10|25525.33
17:50:11|25525.33
17:50:12|25525.33
17:50:13|25525.33
17:50:14|25525.33
17:50:15|25525.33
17:50:16|25525.33
17:50:17|25525.33
17:50:18|25525.33
17:50:19|25525.33
17:50:20|25525.32
17:50:21|25525.32
17:50:22|25525.32
17:50:23|25525.32
17:50:24|25525.32
17:50:25|25525.32
17:50:26|25525.32
17:50:27|25525.32
17:50:28|25525.32
17:50:29|25525.32
17:50:30|25525.32
17:50:31|25524.01
17:50:32|25524.01
17:50:33|25524.01
17:50:34|25524.01
17:50:35|25524.01
17:50:36|25523.63
17:50:37|25523.63
17:50:38|25523.01
17:50:39|25523.01
17:50:40|25523.01
17:50:41|25523.01
17:50:42|25523.01
17:50:43|25525.27
17:50:44|25525.27
17:50:45|25525.27
17:50:47|25525.27
17:50:48|25525.31
17:50:48|25525.31
17:50:50|25525.31
17:50:51|25525.31
17:50:51|25525.31
17:50:53|25525.31
17:50:54|25525.31
17:50:55|25525.31
17:50:56|25523.
17:50:57|25523.
17:50:58|25523.
17:50:59|25523.
17:51:00|25523.
17:51:01|25523.
17:51:02|25523.
17:51:03|25523.
17:51:04|25518.14
17:51:05|25510.07
17:51:06|25510.07
17:51:07|25510.3
17:51:08|25510.3
17:51:09|25510.3
17:51:10|25510.29
17:51:11|25510.29
17:51:12|25510.29
17:51:13|25510.29
17:51:14|25510.29
17:51:15|25510.29
17:51:16|25510.29
17:51:17|25510.29
17:51:18|25510.29
17:51:19|25510.29
17:51:20|25510.29
17:51:21|25504.07
17:51:22|25501.1
17:51:23|25502.85
17:51:24|25502.85
17:51:26|25502.85
17:51:26|25502.85
17:51:27|25502.85
17:51:28|25502.85
17:51:29|25502.85
17:51:30|25502.85
17:51:31|25502.85
17:51:32|25502.85
17:51:33|25502.85
17:51:34|25502.85
17:51:35|25502.85
17:51:36|25502.85
17:51:37|25502.85
17:51:38|25502.85
17:51:39|25501.92
17:51:40|25507.13
17:51:41|25507.13
17:51:42|25507.13
17:51:43|25505.99
17:51:44|25507.59
17:51:45|25507.59
17:51:46|25507.59
17:51:48|25507.59
17:51:49|25510.45
17:51:50|25510.95
17:51:51|25510.95
17:51:52|25510.95
17:51:54|25510.95
17:51:54|25510.95
17:51:55|25510.95
17:51:56|25510.95
17:51:57|25510.95
17:51:58|25510.95
17:51:59|25510.95
17:52:00|25510.95
17:52:01|25510.95
17:52:02|25510.95
17:52:03|25510.95
17:52:04|25511.
17:52:06|25511.
17:52:07|25511.
17:52:07|25511.
17:52:08|25511.
17:52:09|25511.
17:52:10|25511.
17:52:12|25511.
17:52:12|25511.
17:52:13|25511.
17:52:14|25511.
17:52:16|25516.37
17:52:16|25516.37
17:52:18|25511.49
17:52:19|25511.49
17:52:19|25511.49
17:52:20|25511.49
17:52:21|25511.49
17:52:23|25505.49
17:52:23|25505.49
17:52:24|25505.49
17:52:25|25505.48
17:52:26|25505.48
17:52:27|25505.48
17:52:28|25505.49
17:52:29|25505.49
17:52:30|25505.49
17:52:31|25505.52
17:52:32|25505.52
17:52:33|25505.52
17:52:35|25505.99
17:52:35|25505.99
17:52:36|25505.99
17:52:38|25505.99
17:52:38|25505.99
17:52:40|25511.22
17:52:40|25510.39
17:52:41|25510.28
17:52:42|25510.09
17:52:43|25508.19
17:52:44|25507.83
17:52:45|25503.47
17:52:46|25503.47
17:52:48|25503.47
17:52:48|25503.47
17:52:50|25503.47
17:52:51|25503.47
17:52:52|25503.47
17:52:53|25503.47
17:52:54|25503.47
17:52:56|25503.47
17:52:56|25503.47
17:52:57|25509.21
17:52:58|25509.21
17:52:59|25509.21
17:53:00|25509.21
17:53:01|25516.42
17:53:02|25516.03
17:53:03|25516.03
17:53:04|25516.03
17:53:05|25516.03
17:53:06|25516.03
17:53:07|25516.03
17:53:08|25516.03
17:53:09|25516.03
17:53:10|25516.03
17:53:11|25516.03
17:53:12|25516.03
17:53:13|25516.03
17:53:14|25516.03
17:53:15|25516.03
17:53:16|25516.03
17:53:17|25516.03
17:53:18|25516.03
17:53:19|25516.03
17:53:20|25516.03
17:53:21|25515.96
17:53:22|25515.96
17:53:23|25515.96
17:53:24|25515.96
17:53:25|25515.96
17:53:26|25515.96
17:53:27|25515.96
17:53:28|25515.96
17:53:29|25515.96
17:53:30|25515.96
17:53:31|25515.96
17:53:32|25515.96
17:53:33|25515.96
17:53:34|25515.96
17:53:35|25514.56
17:53:36|25514.56
17:53:37|25514.56
17:53:38|25514.56
17:53:39|25514.56
17:53:40|25515.33
17:53:41|25515.33
17:53:42|25513.46
17:53:43|25508.14
17:53:44|25511.
17:53:45|25511.
17:53:46|25511.
17:53:47|25511.
17:53:48|25511.
17:53:50|25508.67
17:53:51|25508.67
17:53:52|25508.67
17:53:53|25508.67
17:53:54|25508.67
17:53:55|25508.67
17:53:56|25508.67
17:53:57|25508.67
17:53:58|25508.67
17:54:00|25508.67
17:54:01|25508.67
17:54:02|25508.67
17:54:02|25508.67
17:54:04|25502.16
17:54:04|25502.16
17:54:05|25502.16
17:54:07|25502.16
17:54:08|25505.99
17:54:08|25505.99
17:54:09|25511.5
17:54:10|25511.5
17:54:12|25511.5
17:54:12|25512.
17:54:14|25516.16
17:54:14|25516.16
17:54:16|25513.32
17:54:17|25513.32
17:54:18|25513.32
17:54:18|25513.32
17:54:19|25513.32
17:54:20|25513.32
17:54:22|25512.81
17:54:23|25512.81
17:54:24|25512.81
17:54:24|25512.81
17:54:26|25512.81
17:54:26|25512.81
17:54:27|25512.81
17:54:29|25512.81
17:54:29|25512.81
17:54:31|25513.32
17:54:31|25513.32
17:54:32|25513.32
17:54:34|25513.32
17:54:34|25513.32
17:54:35|25513.32
17:54:36|25513.32
17:54:37|25513.32
17:54:38|25513.32
17:54:39|25513.32
17:54:41|25513.32
17:54:42|25510.19
17:54:42|25510.19
17:54:44|25510.19
17:54:44|25510.19
17:54:46|25510.19
17:54:46|25510.19
17:54:47|25510.19
17:54:48|25510.19
17:54:49|25510.19
17:54:51|25511.05
17:54:52|25511.05
17:54:54|25511.05
17:54:55|25510.75
17:54:56|25510.75
17:54:57|25510.75
17:54:58|25510.75
17:54:59|25510.75
17:55:00|25510.75
17:55:01|25510.75
17:55:02|25511.84
17:55:03|25519.19
17:55:04|25519.19
17:55:05|25519.19
17:55:06|25519.19
17:55:07|25519.19
17:55:08|25521.88
17:55:09|25521.74
17:55:10|25523.
17:55:11|25523.
17:55:12|25523.
17:55:13|25523.
17:55:14|25523.
17:55:15|25523.
17:55:16|25521.77
17:55:17|25521.77
17:55:19|25521.77
17:55:19|25521.78
17:55:20|25521.78
17:55:21|25521.78
17:55:22|25521.78
17:55:23|25521.78
17:55:24|25521.78
17:55:25|25521.78
17:55:26|25521.78
17:55:27|25521.78
17:55:28|25521.78
17:55:29|25521.78
17:55:30|25517.
17:55:31|25517.
17:55:32|25517.
17:55:33|25517.
17:55:34|25517.
17:55:35|25517.
17:55:36|25517.
17:55:37|25517.
17:55:38|25517.
17:55:39|25517.
17:55:40|25517.
17:55:41|25517.
17:55:42|25517.
17:55:43|25517.
17:55:44|25517.
17:55:45|25514.25
17:55:46|25514.25
17:55:47|25514.25
17:55:48|25516.81
17:55:49|25516.81
17:55:50|25516.81
17:55:52|25515.17
17:55:53|25515.17
17:55:55|25515.17
17:55:55|25515.17
17:55:57|25515.17
17:55:58|25511.
17:55:59|25510.38
17:56:00|25510.38
17:56:00|25510.38
17:56:02|25510.38
17:56:02|25510.38
17:56:04|25510.38
17:56:05|25510.38
17:56:05|25510.38
17:56:07|25510.38
17:56:08|25510.38
17:56:08|25515.
17:56:09|25515.
17:56:11|25516.
17:56:12|25516.
17:56:12|25516.48
17:56:14|25516.48
17:56:14|25516.48
17:56:15|25516.48
17:56:17|25516.48
17:56:18|25516.48
17:56:19|25516.48
17:56:20|25516.48
17:56:20|25516.48
17:56:22|25516.48
17:56:23|25516.48
17:56:24|25513.42
17:56:25|25513.42
17:56:25|25513.42
17:56:26|25513.42
17:56:27|25513.42
17:56:29|25513.42
17:56:30|25513.42
17:56:31|25514.01
17:56:32|25514.01
17:56:33|25514.01
17:56:34|25514.01
17:56:35|25514.
17:56:35|25514.
17:56:37|25516.47
17:56:38|25516.47
17:56:39|25516.47
17:56:40|25516.47
17:56:40|25516.47
17:56:41|25516.47
17:56:43|25516.47
17:56:44|25516.47
17:56:45|25516.47
17:56:46|25516.47
17:56:47|25516.47
17:56:48|25516.47
17:56:48|25516.48
17:56:50|25516.52
17:56:50|25516.52
17:56:51|25523.68
17:56:52|25523.51
17:56:54|25523.51
17:56:55|25523.51
17:56:56|25523.51
17:56:57|25523.51
17:56:58|25523.51
17:56:59|25523.51
17:57:00|25523.51
17:57:01|25523.51
17:57:02|25523.02
17:57:03|25523.02
17:57:04|25523.02
17:57:05|25523.02
17:57:06|25523.02
17:57:07|25523.02
17:57:09|25523.02
17:57:09|25523.02
17:57:10|25523.02
17:57:11|25521.01
17:57:12|25521.
17:57:13|25521.01
17:57:14|25521.01
17:57:15|25521.01
17:57:16|25521.01
17:57:17|25521.01
17:57:18|25521.01
17:57:19|25521.01
17:57:20|25521.01
17:57:21|25519.78
17:57:22|25519.78
17:57:23|25519.78
17:57:24|25519.78
17:57:25|25519.78
17:57:26|25519.78
17:57:27|25519.78
17:57:28|25519.78
17:57:29|25519.78
17:57:30|25519.78
17:57:31|25525.3
17:57:32|25525.3
17:57:33|25525.3
17:57:34|25525.3
17:57:35|25525.3
17:57:36|25525.3
17:57:37|25525.3
17:57:38|25525.3
17:57:39|25525.3
17:57:40|25525.3
17:57:41|25525.3
17:57:42|25525.3
17:57:43|25525.3
17:57:44|25525.3
17:57:45|25516.69
17:57:46|25516.69
17:57:47|25516.69
17:57:48|25516.69
17:57:49|25519.35
17:57:50|25519.24
17:57:51|25521.94
17:57:52|25518.41
17:57:53|25518.41
17:57:55|25518.41
17:57:56|25518.41
17:57:56|25518.41
17:57:58|25518.41
17:57:59|25518.41
17:58:00|25523.1
17:58:01|25523.1
17:58:02|25524.4
17:58:03|25524.4
17:58:03|25524.39
17:58:05|25524.67
17:58:06|25524.67
17:58:07|25524.67
17:58:07|25524.67
17:58:09|25524.67
17:58:10|25524.67
17:58:11|25524.67
17:58:12|25524.67
17:58:13|25522.59
17:58:14|25522.59
17:58:15|25522.59
17:58:16|25522.59
17:58:17|25522.6
17:58:17|25522.6
17:58:19|25522.6
17:58:20|25522.6
17:58:21|25524.12
17:58:22|25524.12
17:58:23|25522.04
17:58:24|25522.04
17:58:25|25522.04
17:58:26|25522.04
17:58:27|25522.04
17:58:28|25522.04
17:58:29|25522.04
17:58:30|25522.04
17:58:31|25522.04
17:58:32|25523.42
17:58:33|25523.42
17:58:34|25523.42
17:58:35|25523.42
17:58:36|25523.42
17:58:37|25523.42
17:58:38|25523.42
17:58:39|25523.42
17:58:40|25523.42
17:58:41|25523.42
17:58:42|25523.42
17:58:43|25523.42
17:58:44|25524.01
17:58:45|25524.01
17:58:46|25524.01
17:58:47|25524.01
17:58:48|25524.01
17:58:49|25524.01
17:58:50|25524.01
17:58:51|25524.01
17:58:52|25524.01
17:58:53|25523.02
17:58:54|25523.02
17:58:55|25523.02
17:58:57|25523.
17:58:57|25523.
17:58:58|25523.01
17:58:59|25523.01
17:59:01|25523.01
17:59:01|25523.01
17:59:02|25523.01
17:59:03|25523.05
17:59:04|25523.05
17:59:06|25523.05
17:59:06|25523.05
17:59:07|25523.05
17:59:08|25523.05
17:59:09|25525.06
17:59:10|25525.06
17:59:11|25525.06
17:59:13|25525.06
17:59:13|25525.06
17:59:15|25525.06
17:59:15|25525.06
17:59:16|25525.06
17:59:17|25525.06
17:59:19|25525.06
17:59:20|25525.06
17:59:20|25525.06
17:59:22|25525.32
17:59:22|25525.32
17:59:24|25525.32
17:59:25|25525.33
17:59:26|25525.33
17:59:27|25525.33
17:59:28|25525.33
17:59:29|25525.33
17:59:30|25525.33
17:59:31|25525.33
17:59:31|25525.33
17:59:33|25525.33
17:59:34|25525.33
17:59:35|25525.33
17:59:36|25525.33
17:59:37|25525.33
17:59:37|25525.33
17:59:38|25525.33
17:59:40|25525.32
17:59:41|25525.32
17:59:42|25525.32
17:59:43|25525.32
17:59:44|25525.32
17:59:45|25525.32
17:59:46|25525.32
17:59:47|25525.32
17:59:48|25525.32
17:59:49|25525.32
17:59:50|25525.32
17:59:51|25525.15
17:59:52|25525.15
17:59:53|25525.15
17:59:54|25525.15
17:59:54|25525.15
17:59:56|25525.15
17:59:58|25525.15
17:59:58|25525.15
17:59:59|25525.15
18:00:00|25525.15
18:00:01|25519.01
18:00:02|25519.01
18:00:03|25519.01
18:00:05|25521.11
18:00:06|25521.11
18:00:06|25521.11
18:00:08|25521.11
18:00:08|25521.11
18:00:10|25521.11
18:00:11|25521.11
18:00:11|25521.11
18:00:13|25518.59
18:00:13|25518.59
18:00:14|25518.59
18:00:16|25521.13
18:00:17|25521.13
18:00:18|25517.02
18:00:18|25517.02
18:00:19|25517.02
18:00:20|25517.02
18:00:22|25517.
18:00:23|25517.
18:00:23|25517.01
18:00:25|25517.01
18:00:26|25517.
18:00:26|25512.31
18:00:27|25512.31
18:00:28|25509.91
18:00:29|25509.91
18:00:30|25509.91
18:00:31|25509.91
18:00:32|25506.83
18:00:34|25506.83
18:00:35|25504.04
18:00:35|25504.04
18:00:36|25504.04
18:00:38|25504.04
18:00:38|25504.08
18:00:39|25504.08
18:00:41|25504.08
18:00:41|25504.08
18:00:43|25503.67
18:00:43|25503.67
18:00:44|25500.02
18:00:45|25500.02
18:00:47|25502.95
18:00:47|25500.
18:00:48|25500.
18:00:49|25500.
18:00:50|25500.
18:00:52|25500.
18:00:53|25500.
18:00:53|25500.
18:00:54|25500.
18:00:55|25500.
18:00:57|25500.
18:00:58|25500.
18:00:59|25500.
18:01:01|25494.68
18:01:01|25494.68
18:01:02|25494.68
18:01:03|25494.68
18:01:04|25494.68
18:01:05|25506.68
18:01:06|25507.49
18:01:07|25507.49
18:01:08|25507.49
18:01:09|25507.49
18:01:10|25507.49
18:01:11|25507.49
18:01:12|25507.49
18:01:13|25507.49
18:01:14|25503.91
18:01:15|25503.91
18:01:17|25501.44
18:01:18|25501.44
18:01:18|25501.09
18:01:19|25501.09
18:01:21|25501.09
18:01:22|25501.09
18:01:23|25508.26
18:01:24|25508.26
18:01:24|25505.
18:01:26|25505.
18:01:27|25505.
18:01:28|25505.
18:01:28|25505.
18:01:29|25506.74
18:01:30|25506.74
18:01:31|25505.4
18:01:32|25505.4
18:01:34|25505.4
18:01:34|25505.4
18:01:35|25502.46
18:01:36|25502.46
18:01:38|25505.41
18:01:39|25505.41
18:01:39|25505.41
18:01:40|25505.41
18:01:41|25505.41
18:01:42|25505.41
18:01:44|25505.41
18:01:44|25505.4
18:01:45|25505.4
18:01:47|25505.4
18:01:47|25505.4
18:01:48|25505.4
18:01:50|25505.4
18:01:51|25505.4
18:01:52|25505.4
18:01:52|25505.4
18:01:54|25505.4
18:01:55|25505.4
18:01:55|25505.4
18:01:56|25505.4
18:01:58|25505.4
18:01:59|25505.4
18:02:00|25505.4
18:02:01|25505.4
18:02:02|25505.4
18:02:03|25505.4
18:02:05|25505.4
18:02:06|25505.4
18:02:07|25504.39
18:02:08|25504.39
18:02:09|25504.39
18:02:10|25504.39
18:02:11|25504.39
18:02:11|25503.49
18:02:13|25503.49
18:02:14|25503.49
18:02:15|25503.49
18:02:16|25503.49
18:02:17|25503.49
18:02:17|25503.49
18:02:18|25503.49
18:02:20|25503.49
18:02:20|25503.49
18:02:22|25503.49
18:02:22|25503.49
18:02:24|25503.49
18:02:24|25503.49
18:02:26|25503.49
18:02:27|25503.49
18:02:28|25503.49
18:02:29|25503.49
18:02:30|25506.99
18:02:31|25506.99
18:02:32|25507.
18:02:33|25507.
18:02:34|25507.
18:02:35|25507.
18:02:36|25507.
18:02:37|25505.01
18:02:38|25505.
18:02:39|25505.
18:02:40|25505.
18:02:41|25505.
18:02:42|25505.23
18:02:43|25505.23
18:02:43|25505.23
18:02:45|25505.23
18:02:46|25505.23
18:02:47|25505.23
18:02:48|25505.23
18:02:48|25505.23
18:02:49|25505.23
18:02:51|25505.01
18:02:52|25505.
18:02:53|25505.
18:02:54|25505.
18:02:55|25505.
18:02:55|25505.
18:02:56|25505.
18:02:58|25505.01
18:02:59|25507.
18:03:01|25506.36
18:03:01|25505.27
18:03:02|25505.27
18:03:03|25505.27
18:03:04|25505.27
18:03:06|25505.27
18:03:06|25505.27
18:03:07|25505.26
18:03:08|25505.26
18:03:10|25505.26
18:03:11|25505.26
18:03:11|25505.01
18:03:13|25505.01
18:03:13|25505.01
18:03:14|25505.01
18:03:15|25505.01
18:03:16|25505.01
18:03:18|25505.01
18:03:19|25505.01
18:03:20|25505.01
18:03:20|25505.01
18:03:22|25505.01
18:03:23|25505.01
18:03:24|25505.01
18:03:24|25505.01
18:03:25|25506.65
18:03:26|25506.65
18:03:27|25506.65
18:03:28|25506.65
18:03:30|25506.65
18:03:30|25506.65
18:03:31|25506.65
18:03:33|25506.65
18:03:33|25506.65
18:03:35|25506.65
18:03:35|25506.65
18:03:37|25506.65
18:03:37|25506.65
18:03:38|25507.13
18:03:40|25507.13
18:03:40|25509.82
18:03:41|25509.82
18:03:42|25509.82
18:03:44|25509.82
18:03:44|25509.82
18:03:46|25507.29
18:03:47|25507.29
18:03:48|25507.29
18:03:48|25507.29
18:03:49|25507.3
18:03:50|25507.3
18:03:51|25508.69
18:03:52|25508.69
18:03:53|25508.69
18:03:54|25509.59
18:03:55|25509.59
18:03:56|25509.59
18:03:57|25509.59
18:03:58|25506.06
18:03:59|25506.06
18:04:01|25506.06
18:04:02|25506.06
18:04:03|25506.06
18:04:05|25508.01
18:04:05|25508.01
18:04:07|25508.01
18:04:07|25508.01
18:04:08|25508.01
18:04:10|25508.01
18:04:10|25508.01
18:04:11|25508.01
18:04:13|25508.01
18:04:13|25508.01
18:04:14|25508.01
18:04:15|25508.01
18:04:17|25508.01
18:04:18|25508.01
18:04:19|25508.01
18:04:19|25505.01
18:04:21|25505.01
18:04:21|25505.01
18:04:23|25505.01
18:04:23|25505.01
18:04:25|25505.
18:04:26|25505.
18:04:27|25505.
18:04:28|25502.37
18:04:28|25502.37
18:04:30|25502.37
18:04:30|25502.37
18:04:31|25502.37
18:04:32|25502.48
18:04:33|25502.48
18:04:35|25502.48
18:04:36|25502.48
18:04:36|25502.35
18:04:38|25502.35
18:04:38|25502.35
18:04:40|25502.35
18:04:41|25504.01
18:04:42|25504.01
18:04:43|25504.01
18:04:44|25504.01
18:04:45|25504.01
18:04:45|25504.01
18:04:46|25504.01
18:04:48|25504.01
18:04:48|25504.01
18:04:50|25504.01
18:04:51|25504.01
18:04:52|25504.01
18:04:53|25504.01
18:04:54|25504.01
18:04:55|25504.01
18:04:55|25504.01
18:04:57|25504.
18:04:57|25502.54
18:04:59|25502.54
18:05:00|25502.54
18:05:01|25502.54
18:05:02|25502.54
18:05:03|25502.54
18:05:04|25502.48
18:05:05|25502.48
18:05:06|25502.48
18:05:07|25502.48
18:05:08|25502.48
18:05:09|25502.48
18:05:10|25502.48
18:05:11|25502.48
18:05:12|25502.48
18:05:13|25502.48
18:05:14|25502.48
18:05:15|25499.67
18:05:16|25499.67
18:05:17|25499.67
18:05:18|25501.91
18:05:20|25501.91
18:05:20|25501.91
18:05:21|25501.91
18:05:23|25501.91
18:05:24|25501.91
18:05:24|25501.91
18:05:26|25503.47
18:05:27|25503.47
18:05:27|25503.47
18:05:28|25503.59
18:05:30|25503.59
18:05:30|25503.59
18:05:31|25503.59
18:05:32|25502.12
18:05:33|25502.12
18:05:35|25502.12
18:05:35|25503.13
18:05:36|25503.13
18:05:37|25501.54
18:05:38|25501.54
18:05:39|25501.54
18:05:41|25501.54
18:05:41|25501.54
18:05:42|25501.54
18:05:43|25501.54
18:05:44|25501.54
18:05:45|25501.54
18:05:46|25498.75
18:05:47|25498.75
18:05:48|25498.75
18:05:49|25498.75
18:05:50|25495.76
18:05:52|25495.76
18:05:52|25495.76
18:05:53|25495.76
18:05:54|25495.76
18:05:55|25489.1
18:05:56|25489.1
18:05:57|25489.1
18:05:58|25489.1
18:05:59|25489.1
18:06:01|25489.1
18:06:02|25489.1
18:06:03|25489.1
18:06:04|25489.1
18:06:05|25489.1
18:06:06|25489.1
18:06:07|25489.1
18:06:08|25489.1
18:06:09|25489.1
18:06:10|25489.1
18:06:11|25489.1
18:06:12|25489.1
18:06:13|25489.1
18:06:14|25489.1
18:06:15|25489.1
18:06:16|25489.1
18:06:17|25489.1
18:06:18|25489.1
18:06:19|25489.1
18:06:20|25489.1
18:06:21|25489.1
18:06:22|25498.26
18:06:23|25498.26
18:06:24|25498.26
18:06:25|25504.
18:06:26|25504.
18:06:27|25506.12
18:06:28|25506.12
18:06:29|25506.12
18:06:30|25506.12
18:06:31|25506.12
18:06:32|25507.
18:06:33|25507.
18:06:34|25507.
18:06:35|25507.
18:06:36|25507.
18:06:37|25507.
18:06:38|25507.
18:06:39|25507.
18:06:40|25507.
18:06:41|25507.
18:06:42|25507.
18:06:43|25507.
18:06:44|25507.
18:06:45|25507.
18:06:46|25507.
18:06:47|25507.
18:06:48|25507.
18:06:49|25504.54
18:06:50|25504.54
18:06:51|25504.54
18:06:52|25504.36
18:06:53|25502.17
18:06:54|25502.17
18:06:55|25502.17
18:06:56|25502.17
18:06:57|25502.17
18:06:58|25502.17
18:06:59|25502.17
18:07:00|25502.17
18:07:01|25502.17
18:07:02|25502.17
18:07:04|25503.31
18:07:04|25505.14
18:07:05|25505.14
18:07:06|25505.14
18:07:07|25505.14
18:07:08|25505.14
18:07:09|25505.14
18:07:10|25507.
18:07:11|25507.
18:07:12|25507.
18:07:13|25507.
18:07:14|25508.01
18:07:15|25504.01
18:07:16|25505.69
18:07:18|25505.69
18:07:19|25505.69
18:07:20|25505.69
18:07:20|25505.69
18:07:21|25505.69
18:07:22|25505.69
18:07:24|25505.69
18:07:25|25505.69
18:07:25|25506.51
18:07:26|25506.51
18:07:28|25506.51
18:07:29|25506.51
18:07:30|25506.51
18:07:31|25506.51
18:07:32|25506.51
18:07:33|25506.51
18:07:33|25506.51
18:07:34|25503.17
18:07:36|25505.63
18:07:37|25505.63
18:07:38|25505.63
18:07:38|25505.63
18:07:39|25505.63
18:07:41|25505.63
18:07:41|25505.63
18:07:42|25505.63
18:07:43|25505.63
18:07:44|25505.63
18:07:46|25501.39
18:07:46|25500.13
18:07:47|25500.13
18:07:48|25500.13
18:07:50|25500.13
18:07:50|25500.13
18:07:52|25500.13
18:07:52|25500.13
18:07:53|25500.13
18:07:54|25500.13
18:07:55|25500.13
18:07:57|25500.13
18:07:57|25500.13
18:07:58|25499.
18:07:59|25499.
18:08:00|25499.
18:08:01|25499.
18:08:02|25499.
18:08:04|25494.32
18:08:05|25494.32
18:08:06|25494.32
18:08:07|25494.32
18:08:08|25494.32
18:08:10|25494.32
18:08:10|25494.32
18:08:11|25494.32
18:08:12|25494.32
18:08:14|25494.32
18:08:14|25494.32
18:08:15|25494.32
18:08:16|25494.09
18:08:17|25494.09
18:08:18|25494.09
18:08:19|25489.52
18:08:20|25492.99
18:08:21|25493.
18:08:22|25493.
18:08:23|25493.
18:08:25|25493.55
18:08:25|25493.99
18:08:26|25493.99
18:08:27|25493.99
18:08:28|25493.99
18:08:30|25493.99
18:08:30|25493.99
18:08:31|25493.99
18:08:32|25494.
18:08:33|25494.
18:08:34|25494.23
18:08:35|25494.23
18:08:36|25494.23
18:08:37|25494.23
18:08:38|25494.23
18:08:39|25494.23
18:08:41|25494.23
18:08:42|25495.11
18:08:42|25495.11
18:08:44|25495.11
18:08:45|25495.66
18:08:46|25495.66
18:08:46|25493.69
18:08:48|25494.18
18:08:49|25494.18
18:08:50|25494.18
18:08:51|25494.18
18:08:52|25494.18
18:08:52|25494.23
18:08:54|25494.23
18:08:55|25494.23
18:08:55|25494.23
18:08:56|25494.23
18:08:58|25494.23
18:08:59|25494.23
18:09:00|25495.99
18:09:01|25502.03
18:09:02|25502.03
18:09:03|25501.91
18:09:04|25501.91
18:09:05|25501.91
18:09:06|25501.91
18:09:07|25498.01
18:09:08|25498.01
18:09:09|25499.25
18:09:10|25499.22
18:09:11|25499.22
18:09:12|25499.11
18:09:13|25499.11
18:09:14|25499.11
18:09:15|25499.11
18:09:16|25499.11
18:09:17|25499.11
18:09:18|25498.74
18:09:19|25498.74
18:09:20|25498.74
18:09:21|25498.74
18:09:22|25500.
18:09:23|25500.
18:09:24|25500.
18:09:25|25500.
18:09:26|25500.
18:09:27|25498.93
18:09:28|25498.93
18:09:29|25498.93
18:09:30|25498.93
18:09:31|25499.76
18:09:32|25499.76
18:09:33|25499.76
18:09:34|25499.17
18:09:35|25499.17
18:09:36|25499.17
18:09:37|25499.17
18:09:38|25499.17
18:09:39|25499.17
18:09:40|25499.17
18:09:41|25499.17
18:09:42|25499.17
18:09:43|25499.17
18:09:44|25499.17
18:09:45|25499.17
18:09:46|25499.17
18:09:47|25499.17
18:09:48|25499.17
18:09:49|25499.17
18:09:50|25499.17
18:09:51|25499.17
18:09:52|25499.17
18:09:53|25499.17
18:09:54|25498.
18:09:55|25498.
18:09:56|25498.
18:09:57|25498.
18:09:58|25498.
18:09:59|25498.
18:10:01|25498.
18:10:01|25498.
18:10:02|25498.
18:10:03|25498.
18:10:04|25498.
18:10:06|25498.
18:10:07|25498.
18:10:08|25498.
18:10:09|25498.
18:10:10|25498.
18:10:11|25498.
18:10:12|25498.
18:10:13|25498.
18:10:14|25498.
18:10:15|25498.
18:10:16|25498.
18:10:17|25498.
18:10:19|25497.99
18:10:20|25506.76
18:10:20|25506.76
18:10:22|25511.98
18:10:23|25511.98
18:10:24|25511.98
18:10:25|25511.98
18:10:26|25511.98
18:10:27|25512.34
18:10:28|25512.34
18:10:29|25512.34
18:10:30|25512.34
18:10:31|25512.34
18:10:32|25512.34
18:10:33|25512.34
18:10:34|25512.34
18:10:35|25512.35
18:10:36|25512.35
18:10:37|25512.35
18:10:38|25512.35
18:10:39|25512.34
18:10:40|25512.34
18:10:41|25512.34
18:10:42|25512.34
18:10:44|25511.9
18:10:44|25511.9
18:10:45|25511.9
18:10:47|25511.9
18:10:47|25511.9
18:10:48|25511.9
18:10:49|25511.9
18:10:51|25511.9
18:10:51|25511.9
18:10:52|25511.9
18:10:53|25511.9
18:10:54|25511.91
18:10:55|25511.91
18:10:56|25511.91
18:10:58|25511.91
18:10:58|25511.91
18:10:59|25511.91
18:11:01|25512.2
18:11:01|25512.2
18:11:02|25512.2
18:11:04|25512.2
18:11:04|25512.2
18:11:05|25512.2
18:11:07|25512.2
18:11:08|25511.95
18:11:09|25511.95
18:11:10|25511.95
18:11:11|25511.95
18:11:11|25511.95
18:11:13|25518.37
18:11:14|25518.29
18:11:15|25518.28
18:11:16|25518.28
18:11:17|25518.28
18:11:18|25518.28
18:11:19|25518.28
18:11:20|25518.28
18:11:21|25518.28
18:11:22|25518.28
18:11:23|25518.28
18:11:24|25518.28
18:11:25|25518.28
18:11:26|25518.28
18:11:27|25518.29
18:11:28|25518.29
18:11:29|25518.29
18:11:30|25518.29
18:11:31|25518.29
18:11:32|25518.29
18:11:33|25518.29
18:11:34|25518.29
18:11:35|25518.29
18:11:36|25518.29
18:11:37|25518.29
18:11:38|25518.28
18:11:39|25518.28
18:11:40|25518.28
18:11:41|25518.28
18:11:42|25518.28
18:11:43|25518.28
18:11:44|25518.28
18:11:45|25518.28
18:11:46|25518.28
18:11:47|25518.28
18:11:48|25518.28
18:11:49|25518.28
18:11:50|25518.28
18:11:51|25518.28
18:11:52|25518.
18:11:53|25518.
18:11:54|25518.
18:11:55|25513.03
18:11:56|25513.03
18:11:57|25513.03
18:11:58|25513.03
18:11:59|25513.03
18:12:00|25513.03
18:12:01|25520.
18:12:02|25522.95
18:12:03|25522.95
18:12:04|25525.19
18:12:05|25525.19
18:12:06|25525.19
18:12:07|25525.19
18:12:08|25525.19
18:12:09|25525.19
18:12:11|25525.19
18:12:12|25525.18
18:12:12|25525.18
18:12:13|25525.18
18:12:15|25525.18
18:12:16|25525.18
18:12:17|25525.33
18:12:18|25525.33
18:12:19|25525.33
18:12:20|25525.33
18:12:21|25525.33
18:12:22|25525.32
18:12:23|25532.35
18:12:24|25532.35
18:12:25|25532.35
18:12:25|25532.35
18:12:27|25532.35
18:12:27|25532.35
18:12:29|25532.35
18:12:30|25532.35
18:12:31|25532.35
18:12:32|25532.35
18:12:33|25532.35
18:12:34|25532.35
18:12:34|25532.35
18:12:36|25532.35
18:12:37|25532.35
18:12:38|25532.35
18:12:39|25532.35
18:12:40|25532.35
18:12:41|25532.35
18:12:42|25532.35
18:12:43|25532.36
18:12:44|25532.36
18:12:45|25532.36
18:12:46|25532.36
18:12:47|25532.36
18:12:48|25532.36
18:12:49|25532.36
18:12:49|25532.36
18:12:51|25532.36
18:12:52|25532.36
18:12:53|25534.94
18:12:54|25534.94
18:12:55|25534.94
18:12:56|25534.94
18:12:57|25534.94
18:12:58|25541.41
18:12:59|25541.41
18:12:59|25540.
18:13:01|25540.
18:13:02|25540.
18:13:03|25540.
18:13:04|25540.
18:13:05|25540.
18:13:06|25540.
18:13:07|25540.
18:13:08|25538.65
18:13:10|25538.65
18:13:11|25538.65
18:13:12|25529.09
18:13:13|25529.26
18:13:13|25529.26
18:13:15|25529.26
18:13:16|25529.26
18:13:17|25529.26
18:13:18|25529.26
18:13:19|25529.26
18:13:20|25529.26
18:13:21|25529.26
18:13:22|25527.01
18:13:23|25527.01
18:13:24|25527.01
18:13:24|25527.01
18:13:26|25527.01
18:13:27|25527.01
18:13:28|25527.01
18:13:29|25527.01
18:13:30|25527.01
18:13:31|25533.61
18:13:32|25534.37
18:13:32|25538.17
18:13:34|25538.17
18:13:35|25538.17
18:13:36|25538.17
18:13:37|25538.17
18:13:38|25538.17
18:13:39|25538.17
18:13:40|25538.17
18:13:41|25539.07
18:13:42|25539.07
18:13:42|25539.07
18:13:43|25539.07
18:13:45|25539.07
18:13:46|25539.07
18:13:47|25539.07
18:13:48|25539.07
18:13:49|25539.07
18:13:50|25539.07
18:13:51|25539.07
18:13:51|25539.07
18:13:53|25539.07
18:13:54|25539.07
18:13:54|25539.07
18:13:56|25538.5
18:13:57|25538.48
18:13:57|25538.53
18:13:59|25538.53
18:14:00|25537.
18:14:01|25537.
18:14:01|25537.
18:14:03|25537.
18:14:04|25537.
18:14:04|25537.
18:14:06|25537.
18:14:07|25537.
18:14:08|25537.
18:14:09|25537.
18:14:10|25537.
18:14:11|25537.
18:14:13|25542.57
18:14:13|25542.57
18:14:14|25542.57
18:14:15|25542.57
18:14:16|25542.57
18:14:17|25542.57
18:14:18|25542.57
18:14:19|25542.57
18:14:20|25542.57
18:14:21|25542.57
18:14:22|25542.57
18:14:24|25542.57
18:14:25|25542.57
18:14:26|25542.57
18:14:27|25542.57
18:14:28|25542.57
18:14:29|25542.57
18:14:30|25545.99
18:14:31|25545.99
18:14:32|25545.99
18:14:33|25545.99
18:14:34|25545.99
18:14:35|25545.99
18:14:36|25545.99
18:14:37|25545.99
18:14:38|25545.99
18:14:39|25545.99
18:14:40|25545.99
18:14:41|25545.99
18:14:42|25548.33
18:14:43|25548.33
18:14:44|25548.33
18:14:45|25548.33
18:14:47|25548.33
18:14:47|25548.33
18:14:48|25547.29
18:14:49|25547.29
18:14:50|25547.29
18:14:51|25547.29
18:14:52|25547.29
18:14:53|25547.29
18:14:54|25547.29
18:14:55|25543.63
18:14:56|25543.63
18:14:57|25545.78
18:14:58|25545.78
18:14:59|25545.78
18:15:00|25545.78
18:15:01|25545.78
18:15:02|25543.43
18:15:03|25543.43
18:15:04|25543.43
18:15:05|25543.43
18:15:06|25543.43
18:15:07|25544.93
18:15:08|25544.93
18:15:09|25544.93
18:15:10|25542.87
18:15:12|25543.
18:15:13|25543.
18:15:14|25543.
18:15:15|25543.9
18:15:16|25543.
18:15:17|25543.
18:15:18|25543.
18:15:18|25543.
18:15:20|25543.
18:15:21|25543.
18:15:21|25543.
18:15:23|25543.
18:15:24|25543.
18:15:24|25543.
18:15:25|25543.
18:15:26|25543.
18:15:27|25543.
18:15:28|25543.
18:15:30|25543.
18:15:30|25543.
18:15:32|25543.
18:15:32|25543.
18:15:34|25543.
18:15:34|25543.
18:15:36|25543.
18:15:36|25543.
18:15:37|25543.
18:15:38|25543.
18:15:39|25543.
18:15:40|25543.
18:15:41|25543.
18:15:43|25543.01
18:15:43|25543.01
18:15:45|25543.01
18:15:45|25543.01
18:15:47|25543.01
18:15:48|25543.01
18:15:48|25543.01
18:15:49|25543.01
18:15:50|25543.01
18:15:51|25543.01
18:15:52|25546.46
18:15:54|25546.46
18:15:54|25546.46
18:15:55|25546.46
18:15:56|25546.46
18:15:57|25546.46
18:15:58|25550.
18:16:00|25550.
18:16:01|25547.04
18:16:02|25547.04
18:16:02|25547.04
18:16:03|25547.04
18:16:04|25547.04
18:16:05|25548.55
18:16:06|25550.
18:16:08|25557.
18:16:08|25557.
18:16:09|25557.
18:16:10|25557.
18:16:12|25560.28
18:16:13|25560.28
18:16:15|25560.28
18:16:16|25560.28
18:16:17|25560.28
18:16:18|25559.03
18:16:19|25562.41
18:16:19|25564.99
18:16:21|25566.06
18:16:22|25565.08
18:16:23|25565.08
18:16:24|25565.08
18:16:25|25565.08
18:16:25|25565.08
18:16:27|25565.08
18:16:27|25565.08
18:16:28|25565.08
18:16:30|25565.08
18:16:30|25567.9
18:16:32|25567.
18:16:33|25572.18
18:16:34|25575.4
18:16:35|25575.4
18:16:36|25575.4
18:16:37|25575.4
18:16:37|25575.4
18:16:38|25575.4
18:16:39|25575.4
18:16:40|25576.
18:16:41|25576.
18:16:42|25576.
18:16:44|25571.33
18:16:44|25569.83
18:16:45|25568.18
18:16:46|25568.18
18:16:47|25568.18
18:16:49|25568.18
18:16:50|25568.18
18:16:50|25568.18
18:16:51|25580.25
18:16:52|25583.09
18:16:53|25591.85
18:16:54|25594.53
18:16:56|25600.
18:16:56|25600.28
18:16:57|25604.99
18:16:58|25607.
18:16:59|25610.
18:17:00|25604.95
18:17:01|25604.95
18:17:02|25616.62
18:17:03|25603.41
18:17:05|25603.49
18:17:05|25603.49
18:17:06|25603.49
18:17:07|25603.49
18:17:08|25603.49
18:17:09|25603.49
18:17:10|25603.49
18:17:12|25602.87
18:17:13|25602.87
18:17:15|25600.73
18:17:16|25602.88
18:17:16|25602.88
18:17:18|25610.54
18:17:19|25617.85
18:17:20|25599.95
18:17:21|25599.98
18:17:21|25599.98
18:17:22|25599.98
18:17:24|25599.98
18:17:25|25599.98
18:17:26|25596.12
18:17:27|25596.12
18:17:28|25587.07
18:17:29|25587.07
18:17:30|25587.07
18:17:31|25583.
18:17:32|25583.
18:17:33|25583.
18:17:35|25589.
18:17:35|25594.99
18:17:36|25594.99
18:17:37|25590.
18:17:38|25590.02
18:17:39|25590.02
18:17:40|25590.09
18:17:41|25590.09
18:17:42|25590.
18:17:43|25590.
18:17:44|25590.
18:17:45|25586.62
18:17:46|25586.62
18:17:47|25586.62
18:17:48|25586.62
18:17:49|25585.01
18:17:50|25585.01
18:17:51|25585.01
18:17:52|25585.01
18:17:53|25585.01
18:17:54|25585.01
18:17:55|25585.01
18:17:56|25585.01
18:17:57|25585.01
18:17:58|25577.01
18:17:59|25577.01
18:18:00|25579.44
18:18:01|25586.61
18:18:02|25586.62
18:18:03|25586.62
18:18:04|25586.62
18:18:05|25597.27
18:18:06|25597.27
18:18:07|25597.27
18:18:08|25593.41
18:18:09|25593.41
18:18:10|25593.41
18:18:11|25589.01
18:18:12|25589.2
18:18:14|25589.2
18:18:15|25589.2
18:18:16|25589.2
18:18:17|25589.2
18:18:18|25589.2
18:18:19|25581.86
18:18:21|25581.86
18:18:22|25581.86
18:18:23|25581.86
18:18:24|25581.86
18:18:24|25581.86
18:18:26|25581.86
18:18:26|25587.24
18:18:28|25587.24
18:18:28|25587.24
18:18:30|25587.24
18:18:31|25587.24
18:18:31|25587.12
18:18:32|25587.14
18:18:33|25587.
18:18:34|25585.76
18:18:36|25585.76
18:18:37|25585.76
18:18:37|25585.76
18:18:38|25585.76
18:18:40|25585.76
18:18:40|25585.76
18:18:42|25583.74
18:18:43|25583.74
18:18:44|25583.05
18:18:45|25583.05
18:18:46|25583.05
18:18:46|25583.05
18:18:48|25583.05
18:18:48|25583.05
18:18:49|25585.13
18:18:51|25585.13
18:18:51|25585.13
18:18:53|25585.13
18:18:54|25584.77
18:18:55|25584.77
18:18:56|25584.77
18:18:57|25584.77
18:18:58|25584.77
18:18:58|25584.77
18:19:00|25584.77
18:19:01|25584.01
18:19:01|25586.24
18:19:02|25586.24
18:19:03|25586.24
18:19:04|25586.24
18:19:05|25586.72
18:19:06|25586.72
18:19:07|25586.72
18:19:08|25586.72
18:19:10|25586.72
18:19:11|25589.
18:19:12|25587.
18:19:13|25586.85
18:19:14|25587.1
18:19:16|25587.1
18:19:16|25587.1
18:19:17|25587.1
18:19:18|25593.45
18:19:20|25591.44
18:19:20|25597.05
18:19:22|25597.01
18:19:23|25597.01
18:19:24|25597.01
18:19:25|25594.
18:19:26|25594.
18:19:27|25594.
18:19:28|25594.
18:19:28|25594.
18:19:30|25595.49
18:19:31|25595.49
18:19:31|25595.49
18:19:33|25594.93
18:19:34|25594.93
18:19:34|25594.93
18:19:36|25594.93
18:19:37|25587.24
18:19:38|25587.24
18:19:39|25587.24
18:19:40|25587.24
18:19:40|25584.05
18:19:42|25584.05
18:19:43|25584.05
18:19:44|25584.05
18:19:45|25584.05
18:19:46|25584.05
18:19:47|25584.05
18:19:48|25584.05
18:19:49|25584.05
18:19:50|25584.05
18:19:51|25580.02
18:19:52|25574.79
18:19:52|25576.
18:19:54|25576.
18:19:55|25576.
18:19:55|25576.
18:19:57|25576.
18:19:58|25576.
18:19:59|25576.
18:20:00|25576.
18:20:01|25576.
18:20:02|25587.32
18:20:03|25587.32
18:20:03|25593.94
18:20:05|25593.94
18:20:06|25593.94
18:20:07|25593.94
18:20:08|25593.94
18:20:09|25593.94
18:20:10|25595.72
18:20:10|25595.72
18:20:12|25598.8
18:20:13|25608.47
18:20:14|25608.47
18:20:15|25608.47
18:20:16|25607.92
18:20:18|25607.92
18:20:18|25606.2
18:20:19|25603.
18:20:20|25603.
18:20:21|25598.03
18:20:22|25598.03
18:20:23|25598.03
18:20:24|25598.03
18:20:25|25598.03
18:20:26|25597.
18:20:27|25597.
18:20:28|25603.22
18:20:29|25604.58
18:20:30|25604.58
18:20:31|25604.58
18:20:32|25597.93
18:20:33|25597.93
18:20:34|25597.93
18:20:35|25597.93
18:20:36|25597.93
18:20:38|25597.93
18:20:38|25598.87
18:20:39|25598.87
18:20:40|25598.86
18:20:41|25598.86
18:20:42|25598.86
18:20:43|25598.86
18:20:44|25598.86
18:20:45|25598.86
18:20:47|25598.86
18:20:47|25598.86
18:20:48|25598.86
18:20:49|25598.86
18:20:50|25598.86
18:20:52|25598.94
18:20:53|25598.94
18:20:53|25598.03
18:20:54|25598.03
18:20:55|25598.03
18:20:57|25598.03
18:20:58|25598.03
18:20:59|25594.32
18:21:00|25591.22
18:21:01|25591.84
18:21:02|25591.84
18:21:02|25591.84
18:21:04|25591.84
18:21:05|25591.84
18:21:06|25591.84
18:21:07|25591.84
18:21:07|25591.84
18:21:09|25591.84
18:21:10|25591.84
18:21:11|25591.84
18:21:12|25592.04
18:21:13|25592.04
18:21:14|25592.04
18:21:15|25592.04
18:21:16|25592.97
18:21:18|25592.97
18:21:19|25592.97
18:21:19|25592.97
18:21:20|25592.97
18:21:22|25592.97
18:21:23|25592.97
18:21:24|25592.97
18:21:25|25592.97
18:21:25|25593.
18:21:27|25597.55
18:21:27|25603.47
18:21:28|25612.07
18:21:30|25612.05
18:21:31|25612.05
18:21:32|25612.05
18:21:32|25612.05
18:21:33|25612.05
18:21:35|25603.
18:21:36|25603.
18:21:37|25605.41
18:21:38|25605.41
18:21:39|25605.41
18:21:40|25605.41
18:21:41|25605.41
18:21:42|25594.79
18:21:43|25594.99
18:21:43|25594.99
18:21:44|25601.99
18:21:45|25601.99
18:21:47|25601.99
18:21:47|25604.5
18:21:48|25604.5
18:21:50|25604.5
18:21:50|25604.5
18:21:51|25604.
18:21:52|25610.23
18:21:54|25611.77
18:21:55|25612.66
18:21:55|25612.66
18:21:56|25624.12
18:21:58|25642.49
18:21:58|25641.78
18:21:59|25635.59
18:22:00|25642.49
18:22:01|25641.07
18:22:03|25641.07
18:22:03|25645.04
18:22:05|25649.27
18:22:06|25650.78
18:22:07|25650.78
18:22:08|25650.78
18:22:09|25643.23
18:22:10|25645.49
18:22:11|25630.67
18:22:12|25631.15
18:22:13|25631.15
18:22:14|25635.09
18:22:14|25635.09
18:22:15|25635.57
18:22:17|25635.57
18:22:18|25635.57
18:22:20|25635.57
18:22:21|25655.86
18:22:22|25700.
18:22:23|25763.38
18:22:24|25753.9
18:22:25|25753.21
18:22:25|25741.12
18:22:27|25741.63
18:22:28|25744.61
18:22:29|25757.89
18:22:30|25774.33
18:22:31|25758.93
18:22:32|25745.61
18:22:33|25736.78
18:22:34|25757.01
18:22:35|25764.79
18:22:36|25777.01
18:22:38|25845.
18:22:38|25886.8
18:22:39|25861.23
18:22:40|25839.56
18:22:41|25866.
18:22:42|25867.26
18:22:43|25845.14
18:22:44|25863.01
18:22:45|25850.46
18:22:46|25850.45
18:22:47|25850.9
18:22:48|25842.04
18:22:49|25844.69
18:22:50|25824.27
18:22:51|25817.3
18:22:52|25826.
18:22:53|25823.
18:22:54|25824.9
18:22:55|25800.06
18:22:56|25804.74
18:22:57|25804.74
18:22:58|25804.74
18:22:59|25804.74
18:23:00|25804.74
18:23:01|25804.74
18:23:02|25857.02
18:23:03|25863.68
18:23:04|25869.3
18:23:05|25868.68
18:23:06|25867.56
18:23:07|25845.76
18:23:08|25845.76
18:23:09|25830.01
18:23:10|25830.
18:23:11|25842.34
18:23:12|25832.39
18:23:13|25844.03
18:23:14|25840.52
18:23:15|25832.18
18:23:16|25815.88
18:23:17|25822.07
18:23:18|25820.41
18:23:19|25827.03
18:23:20|25827.03
18:23:21|25799.56
18:23:22|25799.56
18:23:23|25815.5
18:23:24|25810.63
18:23:26|25815.1
18:23:27|25820.78
18:23:27|25820.61
18:23:29|25825.33
18:23:30|25828.66
18:23:31|25828.66
18:23:32|25828.66
18:23:33|25810.69
18:23:34|25808.23
18:23:35|25804.51
18:23:36|25809.39
18:23:37|25816.7
18:23:38|25811.9
18:23:39|25815.96
18:23:40|25815.96
18:23:41|25815.96
18:23:43|25791.61
18:23:43|25803.5
18:23:44|25803.5
18:23:45|25803.5
18:23:46|25804.57
18:23:47|25807.93
18:23:48|25804.64
18:23:49|25799.52
18:23:50|25806.55
18:23:51|25799.21
18:23:52|25802.56
18:23:53|25795.68
18:23:54|25795.68
18:23:55|25792.16
18:23:56|25792.16
18:23:57|25792.16
18:23:58|25792.16
18:23:59|25792.16
18:24:00|25789.79
18:24:01|25804.19
18:24:02|25801.18
18:24:03|25801.18
18:24:04|25787.
18:24:05|25790.64
18:24:06|25790.64
18:24:08|25798.33
18:24:08|25792.98
18:24:09|25793.36
18:24:10|25796.86
18:24:11|25796.
18:24:12|25799.
18:24:13|25802.58
18:24:14|25801.
18:24:15|25801.
18:24:16|25797.33
18:24:17|25783.59
18:24:18|25797.37
18:24:20|25796.94
18:24:21|25807.7
18:24:22|25796.62
18:24:23|25810.11
18:24:24|25811.86
18:24:26|25816.53
18:24:26|25816.53
18:24:27|25816.53
18:24:28|25816.53
18:24:29|25811.96
18:24:31|25812.61
18:24:31|25808.23
18:24:33|25817.04
18:24:34|25817.04
18:24:35|25825.44
18:24:36|25825.92
18:24:36|25825.92
18:24:38|25825.92
18:24:39|25825.92
18:24:40|25825.92
18:24:41|25825.92
18:24:42|25824.27
18:24:43|25824.27
18:24:44|25824.27
18:24:45|25824.27
18:24:46|25835.24
18:24:47|25835.24
18:24:48|25835.24
18:24:49|25833.16
18:24:50|25833.16
18:24:51|25833.16
18:24:52|25833.16
18:24:53|25822.59
18:24:53|25822.59
18:24:55|25822.59
18:24:56|25819.94
18:24:56|25817.04
18:24:58|25817.04
18:24:58|25817.04
18:25:00|25817.04
18:25:00|25826.72
18:25:02|25822.86
18:25:03|25822.86
18:25:04|25822.86
18:25:05|25822.86
18:25:06|25822.86
18:25:07|25832.01
18:25:08|25832.01
18:25:09|25826.23
18:25:10|25820.59
18:25:11|25820.59
18:25:12|25808.23
18:25:13|25811.01
18:25:14|25811.
18:25:15|25811.
18:25:16|25808.9
18:25:17|25808.9
18:25:18|25808.22
18:25:20|25806.74
18:25:21|25806.74
18:25:22|25802.36
18:25:23|25791.
18:25:24|25791.
18:25:26|25798.59
18:25:26|25792.76
18:25:27|25798.59
18:25:28|25795.89
18:25:29|25795.89
18:25:30|25799.
18:25:32|25799.
18:25:33|25795.86
18:25:34|25786.93
18:25:34|25784.01
18:25:36|25788.89
18:25:36|25780.25
18:25:38|25780.25
18:25:39|25780.25
18:25:40|25780.25
18:25:40|25780.25
18:25:41|25780.26
18:25:42|25780.25
18:25:44|25780.25
18:25:44|25784.01
18:25:46|25784.01
18:25:46|25784.01
18:25:47|25785.
18:25:49|25788.7
18:25:49|25788.71
18:25:51|25788.71
18:25:51|25788.71
18:25:53|25788.71
18:25:53|25788.71
18:25:55|25788.71
18:25:56|25788.71
18:25:56|25788.71
18:25:57|25788.71
18:25:59|25792.
18:26:00|25792.
18:26:00|25794.89
18:26:02|25794.89
18:26:02|25788.6
18:26:03|25785.03
18:26:04|25785.03
18:26:05|25788.57
18:26:06|25788.57
18:26:07|25786.
18:26:09|25786.
18:26:10|25786.
18:26:11|25786.
18:26:12|25781.
18:26:13|25788.57
18:26:14|25784.65
18:26:15|25782.63
18:26:16|25780.97
18:26:16|25780.97
18:26:17|25787.
18:26:19|25787.
18:26:20|25791.
18:26:20|25791.76
18:26:22|25791.74
18:26:23|25791.74
18:26:24|25790.44
18:26:25|25790.44
18:26:27|25792.02
18:26:27|25792.02
18:26:28|25794.74
18:26:30|25794.74
18:26:31|25794.74
18:26:31|25794.74
18:26:32|25792.
18:26:34|25792.01
18:26:35|25792.01
18:26:35|25792.01
18:26:37|25792.01
18:26:37|25792.01
18:26:39|25792.01
18:26:40|25792.01
18:26:41|25786.18
18:26:42|25786.18
18:26:43|25788.73
18:26:44|25788.73
18:26:45|25788.73
18:26:46|25785.2
18:26:47|25785.2
18:26:48|25785.2
18:26:48|25783.75
18:26:49|25783.75
18:26:50|25783.75
18:26:52|25783.75
18:26:53|25783.75
18:26:54|25783.75
18:26:55|25789.97
18:26:56|25789.97
18:26:57|25789.97
18:26:58|25789.97
18:26:59|25789.97
18:27:00|25789.97
18:27:01|25789.97
18:27:02|25789.97
18:27:03|25789.97
18:27:04|25781.
18:27:05|25781.
18:27:05|25772.54
18:27:07|25772.53
18:27:08|25772.31
18:27:09|25772.31
18:27:10|25772.35
18:27:10|25772.35
18:27:12|25772.94
18:27:13|25770.7
18:27:14|25765.79
18:27:15|25764.01
18:27:16|25764.01
18:27:17|25758.91
18:27:18|25755.13
18:27:19|25755.73
18:27:20|25746.96
18:27:21|25747.31
18:27:22|25746.95
18:27:23|25750.
18:27:25|25750.
18:27:26|25753.29
18:27:27|25751.19
18:27:28|25754.15
18:27:29|25752.91
18:27:30|25752.91
18:27:31|25752.91
18:27:32|25752.91
18:27:33|25752.91
18:27:33|25752.91
18:27:34|25752.91
18:27:35|25752.91
18:27:36|25752.91
18:27:37|25752.91
18:27:38|25752.91
18:27:40|25748.09
18:27:41|25748.09
18:27:41|25748.09
18:27:42|25746.95
18:27:44|25746.28
18:27:44|25746.28
18:27:46|25745.19
18:27:47|25741.94
18:27:47|25740.79
18:27:49|25740.79
18:27:50|25741.95
18:27:51|25745.5
18:27:52|25745.5
18:27:53|25750.55
18:27:54|25750.55
18:27:55|25746.
18:27:56|25746.53
18:27:57|25746.
18:27:58|25743.
18:27:59|25747.82
18:28:00|25752.
18:28:01|25750.16
18:28:02|25747.87
18:28:03|25747.87
18:28:04|25750.1
18:28:05|25753.
18:28:06|25753.
18:28:07|25753.
18:28:08|25751.24
18:28:09|25751.24
18:28:10|25752.11
18:28:11|25752.11
18:28:12|25754.05
18:28:13|25754.05
18:28:14|25754.05
18:28:15|25751.37
18:28:16|25751.37
18:28:17|25751.37
18:28:18|25750.
18:28:19|25750.
18:28:21|25750.99
18:28:21|25750.99
18:28:22|25746.
18:28:24|25774.66
18:28:25|25774.66
18:28:26|25777.39
18:28:27|25777.39
18:28:28|25777.39
18:28:29|25777.39
18:28:30|25777.39
18:28:31|25777.39
18:28:32|25777.39
18:28:33|25775.01
18:28:34|25775.01
18:28:35|25775.01
18:28:36|25777.76
18:28:37|25777.76
18:28:38|25777.
18:28:39|25777.
18:28:40|25777.
18:28:41|25778.58
18:28:42|25778.58
18:28:43|25778.58
18:28:44|25786.56
18:28:45|25786.56
18:28:47|25778.
18:28:48|25778.
18:28:49|25778.
18:28:50|25778.
18:28:50|25779.22
18:28:52|25777.93
18:28:52|25777.93
18:28:54|25777.93
18:28:55|25780.
18:28:56|25780.
18:28:57|25776.34
18:28:58|25776.34
18:28:58|25778.98
18:28:59|25778.98
18:29:00|25779.93
18:29:01|25776.38
18:29:02|25776.38
18:29:03|25775.76
18:29:04|25775.76
18:29:06|25775.76
18:29:06|25775.76
18:29:07|25775.76
18:29:09|25775.76
18:29:09|25768.7
18:29:10|25768.7
18:29:11|25763.2
18:29:13|25766.25
18:29:13|25765.22
18:29:15|25765.55
18:29:16|25765.55
18:29:16|25765.41
18:29:17|25765.41
18:29:18|25765.15
18:29:19|25765.15
18:29:20|25767.72
18:29:21|25767.72
18:29:23|25767.61
18:29:23|25767.62
18:29:24|25767.62
18:29:26|25763.95
18:29:27|25763.95
18:29:28|25761.95
18:29:29|25761.95
18:29:30|25761.94
18:29:31|25761.94
18:29:32|25761.94
18:29:33|25757.55
18:29:34|25759.97
18:29:35|25760.
18:29:36|25761.56
18:29:37|25765.8
18:29:38|25768.34
18:29:39|25768.34
18:29:40|25768.34
18:29:41|25768.34
18:29:41|25768.34
18:29:43|25768.34
18:29:43|25768.34
18:29:45|25766.21
18:29:46|25766.21
18:29:47|25760.15
18:29:48|25755.4
18:29:49|25752.56
18:29:50|25752.56
18:29:52|25749.98
18:29:53|25746.97
18:29:53|25745.3
18:29:55|25747.
18:29:56|25746.99
18:29:56|25746.99
18:29:57|25746.99
18:29:59|25752.56
18:30:00|25752.56
18:30:01|25750.34
18:30:02|25762.96
18:30:03|25767.93
18:30:04|25776.54
18:30:05|25777.96
18:30:06|25763.33
18:30:07|25755.35
18:30:08|25755.64
18:30:09|25760.41
18:30:10|25764.53
18:30:11|25759.31
18:30:12|25768.74
18:30:13|25768.74
18:30:14|25768.74
18:30:15|25768.74
18:30:16|25768.74
18:30:17|25768.74
18:30:18|25752.86
18:30:19|25752.67
18:30:20|25752.67
18:30:21|25752.67
18:30:22|25751.79
18:30:23|25751.36
18:30:24|25734.79
18:30:25|25746.72
18:30:27|25746.72
18:30:28|25746.72
18:30:28|25744.15
18:30:30|25744.15
18:30:31|25752.2
18:30:32|25749.01
18:30:33|25749.35
18:30:34|25745.37
18:30:35|25745.37
18:30:36|25747.
18:30:37|25747.
18:30:38|25747.07
18:30:39|25747.16
18:30:40|25753.21
18:30:41|25753.21
18:30:42|25753.21
18:30:43|25753.21
18:30:44|25753.21
18:30:45|25753.21
18:30:46|25753.21
18:30:47|25753.21
18:30:48|25755.36
18:30:49|25761.53
18:30:50|25761.53
18:30:51|25761.53
18:30:52|25761.69
18:30:53|25761.69
18:30:54|25761.69
18:30:55|25761.69
18:30:56|25756.51
18:30:57|25756.51
18:30:58|25760.53
18:30:59|25760.19
18:31:00|25760.19
18:31:01|25760.19
18:31:02|25756.52
18:31:03|25756.52
18:31:04|25756.52
18:31:05|25759.13
18:31:06|25759.13
18:31:07|25759.13
18:31:08|25763.45
18:31:09|25763.45
18:31:10|25762.28
18:31:11|25762.28
18:31:12|25762.28
18:31:13|25762.28
18:31:14|25762.28
18:31:15|25762.32
18:31:16|25760.83
18:31:17|25756.2
18:31:18|25756.2
18:31:19|25756.2
18:31:20|25756.98
18:31:21|25756.66
18:31:22|25756.66
18:31:23|25758.
18:31:24|25758.
18:31:25|25757.95
18:31:26|25757.95
18:31:28|25757.95
18:31:28|25757.95
18:31:29|25757.95
18:31:30|25754.78
18:31:31|25754.
18:31:32|25754.
18:31:33|25754.
18:31:34|25754.
18:31:35|25754.
18:31:36|25754.
18:31:37|25754.
18:31:38|25754.
18:31:39|25750.01
18:31:40|25750.01
18:31:41|25750.01
18:31:42|25750.01
18:31:43|25750.01
18:31:45|25750.01
18:31:45|25750.01
18:31:46|25747.87
18:31:47|25747.87
18:31:48|25746.22
18:31:49|25752.
18:31:50|25744.
18:31:51|25740.85
18:31:52|25739.09
18:31:53|25744.51
18:31:54|25744.51
18:31:56|25744.51
18:31:56|25744.51
18:31:57|25744.51
18:31:58|25744.51
18:31:59|25744.51
18:32:00|25744.51
18:32:01|25744.51
18:32:02|25744.51
18:32:03|25744.51
18:32:04|25739.9
18:32:05|25736.77
18:32:06|25737.46
18:32:07|25737.46
18:32:08|25737.46
18:32:09|25737.46
18:32:10|25735.72
18:32:11|25735.72
18:32:12|25735.72
18:32:13|25742.93
18:32:14|25742.57
18:32:15|25742.57
18:32:16|25742.57
18:32:17|25742.57
18:32:18|25735.88
18:32:19|25734.91
18:32:20|25737.
18:32:21|25730.
18:32:22|25727.09
18:32:23|25729.78
18:32:24|25729.82
18:32:25|25729.82
18:32:26|25729.82
18:32:28|25729.82
18:32:29|25729.82
18:32:30|25732.84
18:32:31|25732.84
18:32:32|25732.84
18:32:33|25732.84
18:32:34|25739.87
18:32:35|25737.41
18:32:36|25735.95
18:32:37|25742.06
18:32:38|25743.
18:32:39|25743.
18:32:40|25743.
18:32:41|25736.
18:32:42|25736.
18:32:43|25736.
18:32:44|25735.71
18:32:45|25735.91
18:32:46|25736.
18:32:47|25735.96
18:32:48|25735.96
18:32:49|25735.96
18:32:50|25741.31
18:32:51|25741.31
18:32:53|25741.31
18:32:53|25737.53
18:32:54|25737.53
18:32:55|25737.53
18:32:56|25735.87
18:32:57|25735.87
18:32:58|25735.87
18:32:59|25735.73
18:33:00|25735.72
18:33:01|25735.73
18:33:02|25735.73
18:33:03|25735.73
18:33:04|25735.73
18:33:05|25735.73
18:33:06|25735.73
18:33:07|25735.73
18:33:08|25735.73
18:33:09|25735.73
18:33:10|25731.09
18:33:11|25731.09
18:33:12|25731.09
18:33:13|25731.09
18:33:14|25731.09
18:33:15|25731.09
18:33:16|25731.09
18:33:17|25729.
18:33:18|25729.
18:33:19|25728.38
18:33:20|25722.9
18:33:21|25713.17
18:33:22|25719.62
18:33:23|25717.04
18:33:24|25717.68
18:33:25|25717.68
18:33:26|25717.68
18:33:27|25716.09
18:33:28|25716.09
18:33:30|25716.09
18:33:31|25720.08
18:33:32|25720.08
18:33:33|25720.08
18:33:34|25718.34
18:33:35|25718.34
18:33:36|25718.34
18:33:37|25713.17
18:33:39|25713.17
18:33:39|25713.75
18:33:40|25714.
18:33:41|25713.17
18:33:42|25714.
18:33:43|25714.
18:33:44|25714.
18:33:45|25713.33
18:33:46|25713.33
18:33:47|25713.33
18:33:48|25707.14
18:33:49|25707.14
18:33:50|25707.14
18:33:51|25707.14
18:33:52|25713.06
18:33:53|25713.06
18:33:54|25713.06
18:33:55|25713.06
18:33:56|25713.06
18:33:57|25715.
18:33:58|25715.
18:33:59|25715.
18:34:00|25715.
18:34:01|25715.
18:34:02|25715.
18:34:03|25715.
18:34:04|25715.
18:34:05|25715.
18:34:06|25715.
18:34:07|25715.
18:34:08|25715.
18:34:09|25726.
18:34:10|25729.07
18:34:11|25729.07
18:34:12|25744.89
18:34:13|25739.51
18:34:14|25739.51
18:34:15|25739.51
18:34:16|25739.51
18:34:18|25739.51
18:34:19|25739.51
18:34:19|25739.51
18:34:20|25739.51
18:34:22|25744.7
18:34:23|25744.7
18:34:23|25744.7
18:34:24|25744.7
18:34:25|25739.62
18:34:26|25739.62
18:34:27|25739.62
18:34:28|25739.62
18:34:30|25739.13
18:34:31|25739.13
18:34:32|25739.13
18:34:34|25739.13
18:34:34|25739.13
18:34:35|25739.14
18:34:36|25739.14
18:34:37|25739.14
18:34:38|25739.14
18:34:40|25734.62
18:34:41|25734.62
18:34:42|25734.62
18:34:43|25734.62
18:34:44|25734.62
18:34:44|25727.62
18:34:45|25720.99
18:34:47|25720.99
18:34:47|25720.99
18:34:48|25721.01
18:34:50|25729.48
18:34:50|25729.48
18:34:52|25729.48
18:34:53|25729.48
18:34:54|25729.48
18:34:54|25729.48
18:34:55|25729.48
18:34:56|25729.48
18:34:58|25729.48
18:34:59|25732.8
18:35:00|25732.8
18:35:01|25732.8
18:35:01|25732.8
18:35:02|25732.8
18:35:04|25730.88
18:35:05|25730.88
18:35:05|25730.88
18:35:06|25730.88
18:35:08|25728.5
18:35:08|25732.88
18:35:09|25729.4
18:35:10|25729.4
18:35:11|25729.95
18:35:12|25729.95
18:35:13|25729.12
18:35:14|25731.34
18:35:15|25731.34
18:35:16|25731.34
18:35:18|25731.34
18:35:18|25731.34
18:35:19|25717.27
18:35:21|25719.02
18:35:22|25719.02
18:35:22|25718.95
18:35:24|25718.95
18:35:24|25718.95
18:35:25|25718.95
18:35:27|25718.27
18:35:27|25718.27
18:35:29|25718.27
18:35:29|25718.27
18:35:31|25718.27
18:35:32|25718.27
18:35:33|25718.27
18:35:35|25712.52
18:35:35|25712.52
18:35:36|25712.52
18:35:37|25712.52
18:35:38|25707.82
18:35:39|25712.51
18:35:40|25707.81
18:35:41|25707.81
18:35:42|25707.81
18:35:43|25706.99
18:35:44|25706.99
18:35:45|25704.83
18:35:46|25704.83
18:35:47|25702.28
18:35:48|25701.95
18:35:49|25703.
18:35:50|25703.
18:35:51|25703.
18:35:52|25703.
18:35:53|25703.
18:35:54|25703.
18:35:55|25703.
18:35:56|25702.14
18:35:58|25702.14
18:35:58|25702.14
18:36:00|25702.14
18:36:00|25702.14
18:36:01|25702.04
18:36:02|25702.04
18:36:03|25702.04
18:36:04|25702.04
18:36:05|25703.2
18:36:07|25702.03
18:36:07|25700.
18:36:08|25699.99
18:36:10|25699.99
18:36:11|25699.99
18:36:11|25694.02
18:36:12|25697.9
18:36:14|25697.9
18:36:14|25697.9
18:36:15|25697.9
18:36:16|25697.9
18:36:17|25697.9
18:36:19|25697.9
18:36:19|25697.9
18:36:21|25697.9
18:36:22|25697.9
18:36:23|25700.
18:36:24|25708.29
18:36:24|25708.99
18:36:26|25708.99
18:36:26|25709.02
18:36:28|25712.47
18:36:28|25712.47
18:36:29|25712.47
18:36:30|25712.47
18:36:32|25712.47
18:36:33|25712.47
18:36:34|25712.47
18:36:36|25712.47
18:36:36|25713.
18:36:37|25713.
18:36:38|25713.
18:36:39|25713.
18:36:40|25713.
18:36:41|25713.
18:36:42|25715.99
18:36:43|25714.86
18:36:44|25715.99
18:36:45|25716.
18:36:46|25716.
18:36:48|25716.
18:36:48|25716.17
18:36:50|25716.17
18:36:51|25716.17
18:36:51|25716.17
18:36:52|25716.17
18:36:53|25716.49
18:36:55|25716.49
18:36:55|25716.49
18:36:57|25717.03
18:36:58|25716.99
18:36:58|25716.99
18:37:00|25716.99
18:37:01|25710.68
18:37:02|25710.68
18:37:03|25709.82
18:37:04|25713.57
18:37:04|25713.57
18:37:06|25713.57
18:37:07|25713.57
18:37:08|25713.57
18:37:09|25713.57
18:37:10|25713.57
18:37:11|25713.57
18:37:12|25713.57
18:37:12|25713.57
18:37:14|25713.57
18:37:15|25720.97
18:37:16|25720.97
18:37:16|25734.02
18:37:18|25734.02
18:37:19|25734.02
18:37:20|25734.02
18:37:21|25734.02
18:37:22|25734.02
18:37:23|25734.02
18:37:24|25737.92
18:37:25|25737.92
18:37:26|25737.92
18:37:27|25737.92
18:37:28|25737.92
18:37:29|25737.92
18:37:30|25737.92
18:37:31|25736.46
18:37:32|25736.46
18:37:32|25736.46
18:37:34|25728.3
18:37:34|25730.06
18:37:36|25730.06
18:37:37|25730.06
18:37:38|25730.06
18:37:39|25730.06
18:37:40|25730.
18:37:41|25732.
18:37:42|25738.79
18:37:43|25738.79
18:37:45|25738.79
18:37:45|25738.79
18:37:46|25738.79
18:37:47|25737.91
18:37:48|25737.
18:37:49|25737.
18:37:50|25737.01
18:37:51|25743.55
18:37:52|25743.55
18:37:53|25743.55
18:37:54|25743.55
18:37:56|25743.55
18:37:56|25743.55
18:37:57|25743.55
18:37:59|25743.55
18:38:00|25743.55
18:38:01|25742.03
18:38:01|25742.03
18:38:02|25742.03
18:38:03|25739.13
18:38:04|25739.13
18:38:05|25739.1
18:38:06|25739.1
18:38:08|25739.1
18:38:08|25743.39
18:38:10|25743.39
18:38:10|25743.39
18:38:12|25743.39
18:38:12|25743.76
18:38:13|25745.
18:38:14|25745.
18:38:16|25745.
18:38:16|25745.
18:38:18|25744.99
18:38:18|25745.
18:38:20|25745.
18:38:20|25745.
18:38:21|25745.
18:38:23|25749.7
18:38:23|25749.7
18:38:24|25749.7
18:38:25|25749.7
18:38:26|25749.73
18:38:28|25750.54
18:38:28|25750.54
18:38:29|25750.54
18:38:31|25750.54
18:38:31|25750.54
18:38:32|25750.54
18:38:34|25750.54
18:38:35|25758.72
18:38:36|25758.72
18:38:38|25758.72
18:38:38|25758.72
18:38:40|25763.28
18:38:41|25766.2
18:38:42|25765.26
18:38:43|25762.28
18:38:44|25762.
18:38:45|25767.05
18:38:46|25767.05
18:38:47|25767.05
18:38:47|25767.05
18:38:49|25767.05
18:38:50|25772.61
18:38:51|25772.56
18:38:52|25775.9
18:38:54|25773.08
18:38:54|25770.53
18:38:55|25770.53
18:38:56|25770.54
18:38:57|25770.54
18:38:58|25770.54
18:38:59|25770.54
18:39:01|25773.08
18:39:01|25774.68
18:39:02|25774.68
18:39:03|25780.74
18:39:05|25783.7
18:39:05|25784.59
18:39:07|25784.6
18:39:08|25781.95
18:39:08|25782.24
18:39:10|25787.89
18:39:11|25787.89
18:39:12|25787.89
18:39:13|25787.89
18:39:14|25783.12
18:39:15|25783.12
18:39:16|25783.12
18:39:17|25783.12
18:39:18|25783.12
18:39:19|25772.95
18:39:20|25772.95
18:39:21|25772.95
18:39:22|25772.95
18:39:23|25772.95
18:39:24|25772.95
18:39:25|25772.95
18:39:26|25772.95
18:39:27|25769.32
18:39:28|25769.32
18:39:29|25769.32
18:39:30|25769.32
18:39:31|25769.32
18:39:32|25758.36
18:39:33|25758.36
18:39:34|25757.86
18:39:35|25756.5
18:39:37|25756.5
18:39:37|25756.5
18:39:39|25759.97
18:39:40|25759.97
18:39:40|25759.97
18:39:42|25759.97
18:39:43|25759.97
18:39:44|25769.59
18:39:45|25769.59
18:39:46|25769.59
18:39:47|25769.59
18:39:48|25769.59
18:39:49|25769.59
18:39:50|25769.59
18:39:51|25769.59
18:39:52|25769.59
18:39:54|25762.
18:39:54|25762.
18:39:55|25762.
18:39:56|25762.
18:39:57|25764.04
18:39:58|25764.
18:39:59|25764.
18:40:00|25763.78
18:40:01|25762.28
18:40:02|25762.28
18:40:03|25762.28
18:40:04|25762.28
18:40:05|25762.28
18:40:06|25757.82
18:40:07|25757.82
18:40:08|25757.82
18:40:09|25757.82
18:40:10|25757.82
18:40:11|25768.52
18:40:12|25768.52
18:40:13|25768.52
18:40:14|25768.52
18:40:15|25768.52
18:40:16|25768.52
18:40:17|25768.52
18:40:18|25768.52
18:40:19|25768.52
18:40:20|25768.5
18:40:21|25768.5
18:40:22|25768.5
18:40:24|25768.5
18:40:24|25768.5
18:40:25|25768.5
18:40:26|25768.5
18:40:28|25772.81
18:40:28|25772.81
18:40:29|25762.42
18:40:30|25764.44
18:40:31|25764.44
18:40:32|25759.
18:40:33|25758.68
18:40:34|25757.14
18:40:36|25757.14
18:40:36|25757.14
18:40:38|25757.14
18:40:39|25757.14
18:40:40|25757.14
18:40:41|25757.14
18:40:42|25750.73
18:40:43|25751.69
18:40:44|25751.69
18:40:45|25749.41
18:40:47|25749.14
18:40:47|25749.14
18:40:48|25751.33
18:40:49|25751.33
18:40:50|25743.14
18:40:51|25742.
18:40:52|25742.
18:40:53|25742.
18:40:54|25742.
18:40:55|25742.
18:40:56|25742.
18:40:57|25742.
18:40:58|25741.84
18:40:59|25741.84
18:41:00|25740.18
18:41:01|25740.18
18:41:02|25740.18
18:41:03|25740.18
18:41:04|25740.18
18:41:05|25740.18
18:41:06|25740.18
18:41:07|25740.18
18:41:08|25740.18
18:41:09|25741.8
18:41:10|25741.8
18:41:11|25741.8
18:41:12|25741.4
18:41:13|25741.4
18:41:14|25741.4
18:41:15|25741.56
18:41:16|25742.
18:41:17|25742.
18:41:18|25748.99
18:41:19|25749.
18:41:21|25749.25
18:41:21|25749.25
18:41:22|25749.25
18:41:23|25750.09
18:41:24|25750.09
18:41:26|25745.72
18:41:26|25745.72
18:41:27|25745.72
18:41:28|25745.72
18:41:29|25745.72
18:41:30|25745.72
18:41:31|25745.72
18:41:32|25745.72
18:41:33|25745.72
18:41:34|25745.72
18:41:35|25745.72
18:41:37|25745.72
18:41:38|25741.05
18:41:39|25741.05
18:41:40|25741.05
18:41:41|25741.05
18:41:42|25739.12
18:41:43|25739.12
18:41:45|25739.12
18:41:45|25739.12
18:41:46|25739.12
18:41:47|25739.12
18:41:48|25739.12
18:41:49|25739.47
18:41:50|25742.
18:41:51|25742.
18:41:52|25742.
18:41:53|25742.
18:41:54|25742.
18:41:56|25740.86
18:41:57|25740.86
18:41:58|25740.86
18:41:58|25740.86
18:41:59|25740.86
18:42:01|25740.86
18:42:01|25740.87
18:42:02|25740.9
18:42:04|25740.9
18:42:05|25740.9
18:42:06|25740.9
18:42:07|25740.94
18:42:08|25740.94
18:42:08|25740.94
18:42:10|25736.54
18:42:11|25738.04
18:42:12|25739.85
18:42:12|25739.85
18:42:14|25739.85
18:42:15|25739.85
18:42:16|25739.85
18:42:17|25739.85
18:42:18|25739.85
18:42:19|25739.85
18:42:20|25739.85
18:42:21|25739.85
18:42:22|25742.
18:42:23|25750.18
18:42:24|25750.18
18:42:25|25750.18
18:42:26|25750.18
18:42:27|25753.
18:42:28|25755.8
18:42:29|25755.8
18:42:30|25755.8
18:42:31|25755.8
18:42:32|25759.57
18:42:33|25759.57
18:42:34|25758.16
18:42:35|25758.16
18:42:36|25758.16
18:42:37|25758.16
18:42:38|25756.01
18:42:39|25756.01
18:42:40|25756.01
18:42:41|25756.01
18:42:42|25756.01
18:42:43|25756.01
18:42:44|25756.01
18:42:45|25756.01
18:42:46|25756.01
18:42:47|25756.01
18:42:48|25756.01
18:42:49|25757.07
18:42:50|25757.07
18:42:51|25757.07
18:42:52|25759.23
18:42:53|25759.23
18:42:54|25759.23
18:42:55|25759.23
18:42:56|25759.23
18:42:57|25759.23
18:42:58|25757.27
18:42:59|25748.43
18:43:00|25748.52
18:43:01|25753.99
18:43:02|25753.99
18:43:03|25753.99
18:43:04|25753.99
18:43:05|25751.08
18:43:06|25748.23
18:43:07|25748.23
18:43:08|25748.23
18:43:09|25748.23
18:43:10|25748.23
18:43:11|25757.99
18:43:12|25757.99
18:43:13|25757.99
18:43:14|25759.77
18:43:15|25759.77
18:43:16|25759.7
18:43:17|25759.7
18:43:18|25759.7
18:43:19|25759.7
18:43:20|25758.88
18:43:21|25758.67
18:43:22|25758.72
18:43:23|25758.72
18:43:24|25758.67
18:43:25|25758.67
18:43:26|25758.67
18:43:27|25761.85
18:43:28|25761.85
18:43:29|25763.35
18:43:30|25763.01
18:43:31|25763.
18:43:32|25763.
18:43:33|25763.
18:43:34|25763.
18:43:35|25763.
18:43:36|25763.
18:43:37|25763.
18:43:38|25763.
18:43:39|25763.
18:43:41|25761.55
18:43:42|25765.6
18:43:42|25765.6
18:43:44|25765.6
18:43:44|25765.6
18:43:46|25765.6
18:43:47|25765.6
18:43:48|25767.97
18:43:49|25767.97
18:43:49|25769.36
18:43:51|25769.36
18:43:51|25769.36
18:43:53|25769.36
18:43:54|25768.11
18:43:54|25768.11
18:43:55|25768.11
18:43:57|25768.11
18:43:58|25768.11
18:43:59|25768.11
18:43:59|25769.41
18:44:01|25769.41
18:44:02|25769.41
18:44:03|25769.41
18:44:04|25769.41
18:44:05|25769.41
18:44:06|25769.41
18:44:07|25769.41
18:44:08|25769.41
18:44:09|25769.41
18:44:09|25770.16
18:44:11|25764.09
18:44:12|25764.09
18:44:13|25764.09
18:44:14|25764.09
18:44:14|25764.09
18:44:16|25764.33
18:44:17|25764.33
18:44:18|25764.33
18:44:19|25764.33
18:44:20|25763.
18:44:21|25763.
18:44:22|25763.01
18:44:22|25763.01
18:44:24|25763.01
18:44:25|25763.01
18:44:25|25763.01
18:44:27|25763.01
18:44:28|25763.01
18:44:28|25763.05
18:44:30|25763.05
18:44:31|25763.05
18:44:32|25763.05
18:44:33|25763.05
18:44:34|25763.05
18:44:34|25769.63
18:44:36|25769.63
18:44:37|25769.63
18:44:38|25769.63
18:44:39|25770.48
18:44:39|25772.57
18:44:41|25772.57
18:44:42|25772.57
18:44:43|25772.57
18:44:44|25772.57
18:44:45|25772.57
18:44:46|25772.57
18:44:47|25772.57
18:44:48|25772.57
18:44:49|25772.99
18:44:50|25772.99
18:44:52|25772.99
18:44:52|25772.99
18:44:54|25772.99
18:44:54|25772.57
18:44:55|25772.57
18:44:57|25772.57
18:44:57|25772.57
18:44:59|25773.31
18:45:00|25773.31
18:45:01|25773.31
18:45:01|25773.31
18:45:02|25773.31
18:45:03|25775.32
18:45:04|25775.01
18:45:05|25766.7
18:45:06|25766.7
18:45:07|25764.02
18:45:08|25764.02
18:45:10|25764.02
18:45:10|25764.02
18:45:11|25764.02
18:45:12|25764.02
18:45:13|25764.02
18:45:14|25764.02
18:45:16|25764.02
18:45:17|25764.02
18:45:18|25757.39
18:45:19|25757.39
18:45:20|25757.39
18:45:21|25757.39
18:45:22|25757.39
18:45:23|25757.39
18:45:24|25760.
18:45:25|25760.
18:45:26|25760.
18:45:27|25758.
18:45:27|25758.
18:45:28|25758.
18:45:30|25758.
18:45:31|25758.
18:45:32|25758.
18:45:33|25758.
18:45:34|25758.
18:45:35|25755.42
18:45:36|25755.42
18:45:37|25755.42
18:45:38|25755.42
18:45:39|25755.42
18:45:40|25752.15
18:45:41|25752.15
18:45:42|25752.15
18:45:43|25752.15
18:45:44|25752.15
18:45:45|25752.15
18:45:46|25756.77
18:45:47|25756.77
18:45:48|25756.77
18:45:49|25756.77
18:45:50|25756.77
18:45:51|25756.77
18:45:52|25757.99
18:45:53|25757.99
18:45:54|25757.99
18:45:55|25756.45
18:45:56|25758.32
18:45:58|25758.32
18:45:58|25758.32
18:45:59|25758.32
18:46:00|25758.32
18:46:01|25758.32
18:46:02|25758.32
18:46:03|25758.32
18:46:04|25758.32
18:46:05|25758.32
18:46:06|25760.52
18:46:07|25760.52
18:46:08|25760.52
18:46:09|25760.52
18:46:10|25760.52
18:46:11|25760.52
18:46:12|25764.29
18:46:13|25768.99
18:46:14|25768.99
18:46:15|25768.99
18:46:16|25768.99
18:46:17|25767.65
18:46:18|25767.65
18:46:19|25767.65
18:46:20|25767.65
18:46:21|25767.65
18:46:22|25767.65
18:46:23|25767.65
18:46:24|25767.65
18:46:25|25767.65
18:46:26|25767.65
18:46:27|25767.65
18:46:28|25767.65
18:46:29|25766.21
18:46:30|25766.21
18:46:31|25766.21
18:46:32|25764.01
18:46:33|25764.01
18:46:34|25764.01
18:46:35|25764.01
18:46:36|25764.01
18:46:37|25764.
18:46:38|25764.
18:46:39|25764.
18:46:40|25764.
18:46:42|25761.
18:46:43|25761.
18:46:44|25761.
18:46:46|25761.
18:46:46|25761.
18:46:47|25761.
18:46:48|25761.
18:46:49|25761.
18:46:51|25761.
18:46:52|25761.
18:46:52|25750.
18:46:54|25748.46
18:46:55|25743.55
18:46:56|25743.19
18:46:57|25741.01
18:46:58|25742.83
18:46:59|25742.83
18:47:00|25742.83
18:47:00|25742.83
18:47:02|25743.16
18:47:03|25743.16
18:47:04|25743.16
18:47:05|25743.16
18:47:06|25743.16
18:47:07|25743.16
18:47:08|25743.16
18:47:09|25743.16
18:47:11|25743.16
18:47:11|25743.16
18:47:13|25743.16
18:47:14|25743.16
18:47:15|25743.16
18:47:16|25743.16
18:47:16|25743.16
18:47:18|25743.16
18:47:18|25743.16
18:47:19|25743.16
18:47:20|25743.16
18:47:21|25743.16
18:47:23|25743.16
18:47:24|25743.16
18:47:24|25737.66
18:47:26|25737.66
18:47:27|25737.66
18:47:27|25737.66
18:47:28|25734.82
18:47:30|25734.82
18:47:31|25734.82
18:47:31|25734.82
18:47:32|25734.82
18:47:33|25734.82
18:47:35|25734.82
18:47:35|25734.82
18:47:36|25734.82
18:47:38|25734.82
18:47:38|25734.82
18:47:39|25734.82
18:47:40|25734.82
18:47:42|25730.66
18:47:43|25730.66
18:47:44|25729.3
18:47:44|25729.3
18:47:45|25729.3
18:47:47|25729.3
18:47:48|25729.3
18:47:48|25729.3
18:47:50|25729.3
18:47:51|25729.3
18:47:52|25729.3
18:47:53|25726.46
18:47:54|25722.13
18:47:55|25722.13
18:47:56|25720.9
18:47:56|25720.9
18:47:58|25717.98
18:47:59|25717.98
18:48:00|25717.98
18:48:01|25717.98
18:48:02|25717.98
18:48:03|25717.98
18:48:04|25717.98
18:48:05|25717.98
18:48:06|25717.98
18:48:07|25714.21
18:48:08|25714.21
18:48:09|25714.58
18:48:10|25713.81
18:48:11|25713.81
18:48:12|25714.58
18:48:13|25714.58
18:48:14|25714.58
18:48:15|25714.58
18:48:16|25719.57
18:48:17|25719.57
18:48:18|25719.57
18:48:19|25719.57
18:48:20|25719.57
18:48:21|25722.31
18:48:22|25722.31
18:48:23|25722.31
18:48:24|25722.31
18:48:25|25722.31
18:48:26|25722.31
18:48:27|25722.31
18:48:28|25722.85
18:48:29|25722.85
18:48:30|25722.85
18:48:31|25722.85
18:48:32|25720.78
18:48:33|25720.78
18:48:34|25720.78
18:48:35|25720.78
18:48:36|25720.79
18:48:37|25720.79
18:48:38|25720.79
18:48:39|25720.79
18:48:40|25720.79
18:48:41|25720.78
18:48:42|25720.78
18:48:43|25720.96
18:48:44|25720.96
18:48:45|25720.98
18:48:47|25720.98
18:48:47|25720.09
18:48:48|25715.45
18:48:49|25715.45
18:48:50|25715.45
18:48:51|25715.45
18:48:52|25715.45
18:48:53|25717.99
18:48:54|25717.99
18:48:55|25717.99
18:48:56|25717.99
18:48:57|25709.73
18:48:58|25709.73
18:48:59|25709.73
18:49:00|25709.73
18:49:01|25709.73
18:49:02|25709.73
18:49:03|25709.72
18:49:04|25709.72
18:49:05|25709.72
18:49:06|25707.71
18:49:07|25707.71
18:49:08|25707.71
18:49:09|25707.71
18:49:10|25707.71
18:49:11|25707.71
18:49:12|25707.71
18:49:13|25707.71
18:49:14|25707.71
18:49:15|25704.89
18:49:16|25704.04
18:49:17|25704.04
18:49:18|25709.98
18:49:19|25709.98
18:49:20|25709.98
18:49:21|25709.98
18:49:22|25709.98
18:49:23|25709.98
18:49:24|25709.98
18:49:25|25709.98
18:49:26|25720.73
18:49:27|25720.73
18:49:28|25720.73
18:49:29|25720.73
18:49:31|25720.73
18:49:32|25720.73
18:49:32|25720.73
18:49:33|25720.73
18:49:34|25720.73
18:49:36|25720.73
18:49:36|25720.73
18:49:37|25720.73
18:49:38|25720.79
18:49:40|25720.79
18:49:41|25720.79
18:49:41|25720.79
18:49:42|25720.79
18:49:43|25720.79
18:49:45|25720.79
18:49:46|25720.79
18:49:46|25720.79
18:49:48|25720.79
18:49:49|25726.99
18:49:50|25727.
18:49:51|25727.
18:49:52|25727.
18:49:54|25727.
18:49:54|25727.
18:49:55|25727.
18:49:57|25727.
18:49:57|25727.
18:49:58|25727.
18:49:59|25739.57
18:50:00|25739.57
18:50:01|25742.5
18:50:02|25742.5
18:50:03|25742.5
18:50:04|25742.5
18:50:05|25742.5
18:50:06|25742.5
18:50:07|25742.5
18:50:08|25742.5
18:50:09|25742.5
18:50:10|25742.8
18:50:11|25742.8
18:50:12|25742.8
18:50:13|25742.8
18:50:14|25742.8
18:50:15|25742.8
18:50:16|25742.8
18:50:17|25742.8
18:50:18|25743.38
18:50:19|25743.38
18:50:20|25741.79
18:50:21|25741.79
18:50:22|25741.79
18:50:23|25741.79
18:50:24|25741.79
18:50:25|25741.79
18:50:26|25736.25
18:50:27|25736.25
18:50:28|25736.25
18:50:29|25736.25
18:50:30|25736.25
18:50:32|25730.39
18:50:32|25730.39
18:50:33|25732.69
18:50:34|25732.69
18:50:36|25732.69
18:50:36|25732.69
18:50:38|25733.89
18:50:38|25733.89
18:50:40|25733.89
18:50:40|25733.89
18:50:41|25733.89
18:50:42|25733.89
18:50:43|25733.89
18:50:44|25733.89
18:50:46|25733.89
18:50:47|25733.89
18:50:48|25733.89
18:50:49|25733.89
18:50:50|25740.92
18:50:51|25740.92
18:50:52|25740.92
18:50:53|25737.43
18:50:54|25737.43
18:50:55|25735.34
18:50:56|25735.34
18:50:57|25735.34
18:50:58|25735.34
18:50:59|25735.34
18:51:00|25735.34
18:51:01|25735.34
18:51:03|25735.34
18:51:03|25735.34
18:51:04|25735.34
18:51:06|25735.34
18:51:06|25735.34
18:51:08|25735.34
18:51:09|25735.34
18:51:10|25735.34
18:51:10|25735.34
18:51:12|25735.34
18:51:12|25735.34
18:51:13|25735.34
18:51:15|25735.34
18:51:16|25735.34
18:51:17|25735.34
18:51:17|25735.34
18:51:18|25735.34
18:51:19|25735.34
18:51:21|25735.34
18:51:21|25735.34
18:51:23|25735.34
18:51:24|25735.34
18:51:24|25735.34
18:51:25|25735.34
18:51:26|25735.34
18:51:27|25735.34
18:51:29|25735.34
18:51:29|25751.57
18:51:30|25751.57
18:51:31|25751.57
18:51:32|25751.57
18:51:33|25751.57
18:51:34|25751.57
18:51:35|25751.57
18:51:37|25751.57
18:51:38|25751.57
18:51:38|25751.57
18:51:40|25751.57
18:51:40|25751.57
18:51:42|25756.7
18:51:42|25761.99
18:51:43|25761.99
18:51:45|25761.99
18:51:45|25761.99
18:51:47|25764.63
18:51:48|25764.63
18:51:49|25764.63
18:51:51|25758.64
18:51:51|25758.64
18:51:52|25758.64
18:51:53|25763.82
18:51:54|25763.82
18:51:55|25763.82
18:51:56|25768.
18:51:57|25767.38
18:51:59|25767.24
18:51:59|25767.24
18:52:00|25767.24
18:52:02|25767.24
18:52:03|25767.24
18:52:03|25767.24
18:52:04|25767.24
18:52:05|25767.24
18:52:07|25767.
18:52:07|25767.
18:52:09|25767.
18:52:09|25767.
18:52:10|25767.
18:52:12|25767.
18:52:12|25767.
18:52:13|25767.
18:52:14|25767.
18:52:15|25767.
18:52:16|25767.
18:52:18|25767.
18:52:19|25763.82
18:52:20|25763.82
18:52:21|25758.6
18:52:22|25758.76
18:52:23|25758.76
18:52:23|25761.96
18:52:24|25761.96
18:52:25|25767.13
18:52:26|25767.13
18:52:27|25767.13
18:52:29|25767.13
18:52:29|25763.34
18:52:31|25758.76
18:52:32|25758.76
18:52:32|25758.76
18:52:33|25758.76
18:52:34|25758.76
18:52:35|25756.43
18:52:36|25756.43
18:52:37|25756.43
18:52:38|25756.43
18:52:39|25756.43
18:52:41|25756.43
18:52:41|25756.43
18:52:43|25756.43
18:52:43|25756.43
18:52:44|25756.43
18:52:45|25756.43
18:52:47|25756.43
18:52:48|25756.43
18:52:50|25756.43
18:52:51|25758.33
18:52:52|25758.43
18:52:53|25760.66
18:52:54|25760.66
18:52:55|25758.76
18:52:57|25758.76
18:52:57|25758.76
18:52:58|25758.76
18:52:59|25759.05
18:53:00|25759.05
18:53:01|25759.05
18:53:02|25756.1
18:53:03|25756.1
18:53:04|25756.1
18:53:05|25761.38
18:53:06|25761.38
18:53:07|25761.38
18:53:08|25761.38
18:53:09|25763.23
18:53:10|25763.23
18:53:11|25763.23
18:53:12|25763.23
18:53:13|25763.23
18:53:14|25763.23
18:53:15|25763.23
18:53:16|25763.23
18:53:17|25763.23
18:53:18|25763.23
18:53:19|25763.23
18:53:20|25763.23
18:53:21|25763.23
18:53:22|25769.18
18:53:23|25769.18
18:53:24|25769.18
18:53:25|25770.59
18:53:26|25770.59
18:53:27|25774.72
18:53:28|25779.11
18:53:29|25779.11
18:53:30|25779.11
18:53:31|25779.12
18:53:32|25781.12
18:53:33|25781.12
18:53:34|25785.97
18:53:35|25785.02
18:53:36|25785.02
18:53:37|25785.02
18:53:38|25785.02
18:53:39|25785.02
18:53:40|25790.38
18:53:41|25790.38
18:53:42|25790.38
18:53:43|25790.38
18:53:44|25788.73
18:53:45|25788.73
18:53:46|25788.73
18:53:47|25788.73
18:53:49|25787.41
18:53:50|25787.41
18:53:51|25787.41
18:53:51|25787.41
18:53:53|25787.41
18:53:54|25787.41
18:53:55|25787.41
18:53:56|25787.41
18:53:57|25787.41
18:53:58|25787.41
18:53:59|25796.
18:54:00|25796.
18:54:01|25796.
18:54:01|25797.3
18:54:03|25797.3
18:54:04|25784.86
18:54:05|25784.86
18:54:06|25787.41
18:54:07|25785.91
18:54:08|25783.34
18:54:09|25783.34
18:54:10|25783.34
18:54:11|25783.34
18:54:12|25783.31
18:54:13|25783.31
18:54:14|25783.31
18:54:15|25783.31
18:54:16|25783.31
18:54:17|25783.31
18:54:18|25783.31
18:54:19|25783.31
18:54:20|25783.31
18:54:21|25783.31
18:54:22|25783.31
18:54:23|25783.31
18:54:24|25783.31
18:54:25|25779.61
18:54:26|25779.61
18:54:27|25779.61
18:54:28|25779.61
18:54:29|25779.61
18:54:30|25779.61
18:54:31|25779.61
18:54:32|25779.61
18:54:33|25779.61
18:54:34|25777.65
18:54:35|25777.65
18:54:36|25778.07
18:54:37|25778.07
18:54:38|25778.07
18:54:39|25778.05
18:54:40|25778.05
18:54:41|25774.
18:54:42|25772.32
18:54:43|25772.32
18:54:44|25772.32
18:54:45|25772.32
18:54:46|25772.32
18:54:47|25769.4
18:54:48|25769.4
18:54:49|25769.39
18:54:51|25768.26
18:54:52|25768.26
18:54:53|25769.37
18:54:54|25769.37
18:54:56|25769.37
18:54:56|25769.37
18:54:57|25769.37
18:54:58|25769.37
18:55:00|25772.37
18:55:01|25772.37
18:55:02|25772.37
18:55:02|25772.37
18:55:03|25772.37
18:55:05|25772.37
18:55:06|25774.51
18:55:07|25774.51
18:55:08|25774.51
18:55:09|25774.51
18:55:10|25774.51
18:55:11|25774.51
18:55:11|25774.51
18:55:13|25774.52
18:55:14|25774.52
18:55:15|25774.52
18:55:16|25774.52
18:55:17|25774.52
18:55:18|25777.21
18:55:19|25777.21
18:55:20|25777.21
18:55:21|25777.21
18:55:22|25777.21
18:55:23|25777.21
18:55:24|25777.21
18:55:25|25777.21
18:55:26|25777.21
18:55:27|25777.21
18:55:28|25777.21
18:55:29|25777.21
18:55:30|25777.21
18:55:31|25777.21
18:55:32|25777.21
18:55:33|25777.21
18:55:34|25777.21
18:55:35|25777.21
18:55:36|25774.45
18:55:37|25774.45
18:55:38|25775.27
18:55:39|25775.27
18:55:40|25775.27
18:55:41|25775.27
18:55:42|25775.27
18:55:43|25775.27
18:55:44|25775.27
18:55:45|25768.94
18:55:46|25768.94
18:55:47|25769.52
18:55:48|25769.52
18:55:49|25769.52
18:55:50|25769.52
18:55:51|25769.52
18:55:53|25769.52
18:55:53|25769.52
18:55:54|25769.52
18:55:56|25769.52
18:55:57|25769.52
18:55:58|25769.52
18:55:59|25770.32
18:56:00|25770.32
18:56:01|25770.32
18:56:02|25770.32
18:56:03|25770.32
18:56:04|25770.65
18:56:05|25770.65
18:56:06|25770.78
18:56:07|25770.78
18:56:08|25770.79
18:56:09|25770.79
18:56:10|25770.79
18:56:11|25770.79
18:56:12|25770.79
18:56:13|25770.79
18:56:14|25770.78
18:56:15|25770.78
18:56:16|25770.78
18:56:17|25770.78
18:56:18|25770.68
18:56:19|25770.68
18:56:20|25770.68
18:56:21|25770.68
18:56:22|25770.68
18:56:23|25770.68
18:56:24|25770.68
18:56:25|25770.68
18:56:26|25770.68
18:56:27|25770.68
18:56:28|25770.68
18:56:29|25769.22
18:56:30|25769.22
18:56:31|25769.22
18:56:32|25769.22
18:56:33|25769.22
18:56:34|25769.22
18:56:35|25769.57
18:56:36|25769.57
18:56:37|25769.58
18:56:38|25769.58
18:56:39|25769.58
18:56:40|25769.58
18:56:41|25769.58
18:56:42|25768.
18:56:43|25768.
18:56:44|25768.
18:56:45|25768.
18:56:46|25768.
18:56:47|25768.
18:56:48|25757.34
18:56:49|25745.79
18:56:50|25743.09
18:56:52|25741.24
18:56:53|25736.82
18:56:53|25736.82
18:56:55|25737.57
18:56:56|25737.57
18:56:57|25737.57
18:56:58|25737.57
18:56:59|25748.36
18:57:00|25748.36
18:57:01|25748.36
18:57:02|25748.36
18:57:03|25748.36
18:57:04|25745.37
18:57:05|25745.37
18:57:06|25745.37
18:57:07|25745.37
18:57:08|25745.37
18:57:09|25745.37
18:57:10|25745.8
18:57:11|25745.8
18:57:12|25745.8
18:57:13|25741.71
18:57:14|25741.71
18:57:15|25741.71
18:57:16|25741.71
18:57:17|25741.64
18:57:18|25741.64
18:57:19|25741.64
18:57:20|25741.45
18:57:21|25741.45
18:57:22|25741.45
18:57:23|25736.03
18:57:24|25736.03
18:57:25|25736.03
18:57:26|25731.38
18:57:27|25731.37
18:57:28|25731.37
18:57:29|25731.37
18:57:30|25718.65
18:57:31|25727.1
18:57:32|25730.16
18:57:33|25730.16
18:57:34|25730.16
18:57:35|25732.81
18:57:36|25732.81
18:57:37|25732.81
18:57:38|25732.81
18:57:39|25732.81
18:57:40|25732.81
18:57:41|25738.51
18:57:42|25738.51
18:57:43|25738.51
18:57:44|25738.51
18:57:45|25738.51
18:57:46|25738.51
18:57:47|25736.61
18:57:48|25738.5
18:57:49|25735.92
18:57:50|25735.92
18:57:51|25735.92
18:57:52|25736.29
18:57:54|25736.29
18:57:54|25736.29
18:57:56|25736.29
18:57:57|25736.29
18:57:58|25736.29
18:57:59|25736.29
18:58:00|25736.29
18:58:01|25736.29
18:58:02|25736.29
18:58:03|25736.29
18:58:04|25736.29
18:58:05|25736.29
18:58:06|25738.51
18:58:06|25738.51
18:58:08|25738.51
18:58:09|25741.55
18:58:09|25741.55
18:58:11|25741.55
18:58:11|25742.8
18:58:13|25742.8
18:58:14|25742.8
18:58:15|25742.8
18:58:16|25742.8
18:58:17|25742.8
18:58:18|25743.
18:58:19|25743.
18:58:20|25743.
18:58:21|25743.
18:58:22|25743.
18:58:22|25743.
18:58:24|25742.99
18:58:25|25742.99
18:58:26|25742.99
18:58:26|25742.99
18:58:28|25742.99
18:58:29|25743.59
18:58:30|25746.43
18:58:31|25746.23
18:58:32|25746.38
18:58:33|25746.46
18:58:33|25746.46
18:58:35|25746.46
18:58:36|25746.46
18:58:37|25746.47
18:58:37|25746.46
18:58:39|25746.46
18:58:40|25746.46
18:58:41|25744.32
18:58:42|25744.32
18:58:43|25744.32
18:58:43|25744.32
18:58:44|25744.32
18:58:46|25744.07
18:58:47|25744.07
18:58:48|25744.07
18:58:49|25744.07
18:58:50|25744.07
18:58:51|25744.07
18:58:52|25744.07
18:58:52|25744.07
18:58:54|25744.07
18:58:56|25742.94
18:58:57|25740.18
18:58:58|25740.18
18:58:59|25740.18
18:59:00|25740.38
18:59:01|25738.
18:59:02|25738.
18:59:03|25728.06
18:59:04|25729.91
18:59:05|25729.91
18:59:06|25729.91
18:59:07|25729.91
18:59:08|25729.91
18:59:08|25729.91
18:59:10|25732.87
18:59:11|25732.87
18:59:12|25732.87
18:59:13|25732.87
18:59:14|25732.87
18:59:14|25732.87
18:59:16|25729.
18:59:17|25729.
18:59:18|25731.52
18:59:19|25731.52
18:59:20|25731.52
18:59:21|25731.52
18:59:22|25731.52
18:59:23|25731.52
18:59:24|25730.09
18:59:25|25727.78
18:59:26|25729.01
18:59:27|25729.01
18:59:28|25730.65
18:59:29|25730.65
18:59:30|25730.65
18:59:31|25730.65
18:59:32|25735.24
18:59:33|25735.24
18:59:34|25735.24
18:59:35|25735.24
18:59:36|25735.24
18:59:37|25733.89
18:59:38|25733.89
18:59:39|25733.89
18:59:40|25733.89
18:59:41|25733.89
18:59:42|25733.89
18:59:43|25733.89
18:59:44|25733.89
18:59:45|25733.89
18:59:46|25733.89
18:59:47|25733.89
18:59:48|25733.89
18:59:49|25734.95
18:59:50|25734.95
18:59:51|25734.95
18:59:52|25734.95
18:59:53|25734.95
18:59:54|25734.95
18:59:55|25734.95
18:59:57|25734.95
18:59:58|25734.95
18:59:59|25735.92
19:00:00|25735.92
19:00:01|25735.92
19:00:02|25739.91
19:00:03|25739.9
19:00:04|25742.
19:00:05|25745.14
19:00:06|25745.95
19:00:07|25745.95
19:00:08|25753.03
19:00:09|25751.03
19:00:10|25751.03
19:00:11|25751.03
19:00:12|25739.94
19:00:13|25739.94
19:00:14|25739.94
19:00:15|25748.99
19:00:16|25748.99
19:00:17|25748.99
19:00:18|25748.99
19:00:20|25749.
19:00:20|25748.99
19:00:21|25755.62
19:00:22|25745.78
19:00:23|25743.48
19:00:24|25743.48
19:00:26|25739.28
19:00:27|25739.28
19:00:28|25739.28
19:00:28|25735.72
19:00:29|25735.72
19:00:30|25735.72
19:00:31|25735.72
19:00:32|25735.72
19:00:33|25735.72
19:00:34|25735.72
19:00:35|25735.72
19:00:37|25735.72
19:00:37|25735.72
19:00:38|25735.72
19:00:39|25737.
19:00:40|25737.
19:00:42|25737.
19:00:42|25737.
19:00:43|25735.09
19:00:44|25733.77
19:00:45|25733.77
19:00:46|25728.37
19:00:47|25728.37
19:00:48|25728.37
19:00:49|25728.37
19:00:51|25728.37
19:00:51|25728.37
19:00:52|25728.37
19:00:53|25728.06
19:00:54|25728.06
19:00:56|25732.42
19:00:57|25732.42
19:00:59|25732.42
19:00:59|25730.04
19:01:01|25733.
19:01:02|25733.
19:01:03|25733.
19:01:04|25733.
19:01:05|25733.
19:01:06|25733.
19:01:07|25733.
19:01:08|25732.99
19:01:09|25733.
19:01:10|25733.
19:01:11|25733.
19:01:12|25732.99
19:01:13|25733.
19:01:14|25733.
19:01:15|25733.
19:01:16|25733.
19:01:17|25733.
19:01:18|25733.
19:01:19|25733.
19:01:20|25733.
19:01:21|25733.
19:01:22|25731.76
19:01:23|25731.76
19:01:24|25731.76
19:01:25|25731.76
19:01:26|25731.76
19:01:27|25728.72
19:01:28|25728.72
19:01:29|25732.91
19:01:30|25732.91
19:01:31|25732.91
19:01:32|25732.91
19:01:33|25732.91
19:01:34|25732.91
19:01:35|25732.91
19:01:36|25732.91
19:01:37|25732.91
19:01:38|25732.91
19:01:39|25732.91
19:01:40|25732.91
19:01:41|25728.8
19:01:42|25728.8
19:01:44|25728.8
19:01:44|25728.8
19:01:45|25728.8
19:01:46|25728.8
19:01:47|25728.8
19:01:48|25728.8
19:01:49|25728.8
19:01:50|25728.8
19:01:51|25728.8
19:01:52|25728.8
19:01:53|25728.8
19:01:54|25728.8
19:01:55|25726.68
19:01:57|25726.68
19:01:58|25726.68
19:01:59|25726.68
19:02:00|25724.75
19:02:01|25724.75
19:02:02|25724.65
19:02:03|25724.65
19:02:04|25724.65
19:02:05|25724.65
19:02:06|25724.65
19:02:07|25724.65
19:02:08|25724.65
19:02:09|25724.65
19:02:10|25724.65
19:02:12|25724.65
19:02:12|25724.65
19:02:13|25724.65
19:02:15|25724.65
19:02:15|25726.39
19:02:16|25726.39
19:02:17|25726.39
19:02:18|25726.39
19:02:19|25726.39
19:02:20|25723.59
19:02:21|25723.59
19:02:22|25723.59
19:02:23|25723.59
19:02:24|25723.59
19:02:25|25719.59
19:02:26|25719.59
19:02:27|25722.16
19:02:28|25722.16
19:02:29|25723.19
19:02:30|25726.82
19:02:31|25730.4
19:02:32|25730.4
19:02:34|25734.
19:02:34|25734.
19:02:35|25734.
19:02:36|25734.
19:02:37|25734.04
19:02:38|25734.04
19:02:40|25734.04
19:02:40|25734.04
19:02:41|25734.04
19:02:43|25734.04
19:02:43|25734.04
19:02:44|25734.04
19:02:46|25738.49
19:02:46|25738.49
19:02:47|25738.49
19:02:49|25737.17
19:02:49|25737.39
19:02:51|25737.39
19:02:51|25738.14
19:02:53|25738.14
19:02:54|25737.29
19:02:55|25732.23
19:02:56|25728.
19:02:56|25728.
19:02:58|25728.
19:03:00|25728.
19:03:00|25727.98
19:03:02|25727.94
19:03:02|25727.95
19:03:04|25727.95
19:03:05|25727.95
19:03:06|25727.95
19:03:07|25734.17
19:03:07|25734.17
19:03:09|25734.17
19:03:09|25734.17
19:03:10|25734.17
19:03:11|25734.17
19:03:12|25737.84
19:03:14|25737.84
19:03:15|25737.84
19:03:16|25737.84
19:03:16|25737.84
19:03:18|25737.84
19:03:19|25732.42
19:03:20|25728.79
19:03:21|25728.79
19:03:22|25729.28
19:03:23|25729.28
19:03:24|25729.28
19:03:25|25729.28
19:03:26|25729.28
19:03:27|25729.28
19:03:28|25729.28
19:03:30|25729.28
19:03:31|25729.28
19:03:31|25729.28
19:03:32|25729.28
19:03:33|25729.28
19:03:35|25729.28
19:03:35|25730.98
19:03:36|25730.98
19:03:37|25730.98
19:03:38|25730.98
19:03:39|25730.98
19:03:40|25730.98
19:03:42|25730.98
19:03:43|25730.79
19:03:43|25730.79
19:03:44|25730.79
19:03:45|25730.79
19:03:46|25730.79
19:03:47|25730.79
19:03:48|25730.79
19:03:49|25730.79
19:03:50|25730.79
19:03:51|25730.79
19:03:52|25730.79
19:03:54|25730.79
19:03:54|25730.79
19:03:55|25730.79
19:03:56|25730.79
19:03:57|25730.79
19:03:59|25722.
19:04:00|25722.
19:04:02|25722.
19:04:03|25722.
19:04:04|25723.79
19:04:05|25723.79
19:04:06|25723.79
19:04:07|25723.79
19:04:08|25723.79
19:04:09|25723.79
19:04:10|25723.79
19:04:10|25723.79
19:04:12|25723.79
19:04:13|25725.16
19:04:14|25725.16
19:04:15|25723.24
19:04:16|25723.24
19:04:18|25719.49
19:04:18|25719.44
19:04:19|25719.44
19:04:20|25719.01
19:04:21|25719.01
19:04:22|25715.32
19:04:23|25715.32
19:04:24|25715.32
19:04:25|25715.32
19:04:26|25718.94
19:04:27|25718.94
19:04:28|25718.05
19:04:29|25711.27
19:04:30|25711.27
19:04:31|25711.27
19:04:32|25715.8
19:04:33|25715.8
19:04:34|25715.8
19:04:35|25715.8
19:04:36|25715.8
19:04:37|25715.8
19:04:38|25715.8
19:04:39|25716.8
19:04:40|25716.79
19:04:41|25716.79
19:04:42|25716.79
19:04:43|25716.79
19:04:44|25716.82
19:04:45|25716.82
19:04:46|25718.15
19:04:47|25718.15
19:04:48|25718.15
19:04:49|25718.15
19:04:50|25718.15
19:04:51|25718.15
19:04:52|25718.15
19:04:53|25718.15
19:04:54|25718.15
19:04:55|25718.15
19:04:56|25718.15
19:04:57|25718.15
19:04:58|25718.15
19:05:00|25718.15
19:05:00|25718.15
19:05:02|25718.15
19:05:03|25718.15
19:05:04|25718.15
19:05:05|25718.16
19:05:06|25718.15
19:05:07|25718.17
19:05:08|25718.17
19:05:08|25720.35
19:05:10|25727.99
19:05:11|25727.99
19:05:12|25733.37
19:05:13|25733.37
19:05:14|25733.37
19:05:15|25733.37
19:05:16|25733.37
19:05:16|25738.71
19:05:18|25738.71
19:05:19|25735.83
19:05:20|25735.83
19:05:21|25735.83
19:05:22|25735.83
19:05:23|25735.83
19:05:24|25735.83
19:05:24|25734.9
19:05:26|25734.9
19:05:27|25734.9
19:05:28|25734.9
19:05:29|25734.86
19:05:30|25734.86
19:05:31|25734.86
19:05:32|25734.86
19:05:33|25734.86
19:05:34|25737.53
19:05:35|25737.53
19:05:36|25737.53
19:05:36|25737.53
19:05:38|25737.53
19:05:39|25737.53
19:05:40|25736.
19:05:40|25736.
19:05:42|25736.
19:05:42|25736.
19:05:44|25736.
19:05:45|25737.56
19:05:46|25737.56
19:05:47|25737.56
19:05:48|25737.56
19:05:49|25737.56
19:05:50|25737.56
19:05:51|25737.56
19:05:52|25737.56
19:05:53|25737.56
19:05:54|25737.56
19:05:55|25737.56
19:05:56|25737.56
19:05:57|25737.56
19:05:58|25737.56
19:05:59|25737.56
19:06:00|25737.56
19:06:02|25735.12
19:06:03|25735.12
19:06:04|25735.12
19:06:05|25735.12
19:06:06|25735.12
19:06:07|25735.12
19:06:07|25735.12
19:06:09|25735.12
19:06:10|25735.12
19:06:10|25735.12
19:06:12|25735.12
19:06:12|25735.12
19:06:14|25735.12
19:06:15|25735.12
19:06:16|25733.99
19:06:16|25733.83
19:06:18|25733.83
19:06:19|25733.83
19:06:20|25733.83
19:06:21|25733.83
19:06:21|25733.83
19:06:22|25733.83
19:06:23|25733.83
19:06:24|25733.83
19:06:26|25733.83
19:06:27|25733.83
19:06:28|25733.83
19:06:30|25733.83
19:06:30|25733.83
19:06:31|25733.99
19:06:32|25733.99
19:06:33|25729.
19:06:34|25729.
19:06:35|25733.99
19:06:36|25729.14
19:06:37|25729.14
19:06:38|25729.14
19:06:39|25729.14
19:06:40|25729.14
19:06:41|25729.14
19:06:42|25729.14
19:06:43|25729.14
19:06:44|25729.14
19:06:45|25733.99
19:06:46|25733.99
19:06:47|25733.99
19:06:48|25733.99
19:06:49|25733.99
19:06:50|25733.99
19:06:51|25733.99
19:06:52|25733.99
19:06:53|25733.99
19:06:54|25733.99
19:06:55|25733.99
19:06:56|25736.72
19:06:57|25736.72
19:06:58|25736.72
19:06:59|25736.72
19:07:00|25736.72
19:07:01|25736.72
19:07:03|25736.72
19:07:03|25736.72
19:07:05|25736.72
19:07:06|25739.14
19:07:07|25739.14
19:07:08|25739.14
19:07:09|25739.14
19:07:10|25739.14
19:07:11|25739.14
19:07:12|25739.14
19:07:12|25739.14
19:07:14|25739.14
19:07:15|25739.14
19:07:16|25739.14
19:07:17|25739.14
19:07:18|25739.14
19:07:18|25739.14
19:07:19|25739.14
19:07:21|25741.59
19:07:22|25741.59
19:07:23|25741.59
19:07:24|25741.59
19:07:25|25741.59
19:07:26|25741.59
19:07:27|25746.
19:07:28|25746.
19:07:29|25746.
19:07:30|25746.
19:07:31|25746.
19:07:32|25746.
19:07:33|25746.
19:07:34|25746.
19:07:35|25748.07
19:07:36|25748.07
19:07:37|25748.07
19:07:38|25748.07
19:07:39|25748.07
19:07:40|25748.07
19:07:41|25748.07
19:07:42|25748.07
19:07:43|25751.99
19:07:44|25751.99
19:07:45|25751.99
19:07:46|25753.89
19:07:47|25753.89
19:07:48|25753.89
19:07:49|25753.89
19:07:50|25753.89
19:07:51|25753.89
19:07:52|25753.89
19:07:53|25753.89
19:07:54|25753.89
19:07:55|25752.04
19:07:56|25752.04
19:07:57|25752.32
19:07:58|25752.32
19:07:59|25752.32
19:08:00|25752.32
19:08:01|25752.32
19:08:02|25752.32
19:08:03|25752.32
19:08:05|25752.32
19:08:05|25752.32
19:08:06|25752.32
19:08:07|25752.32
19:08:08|25753.18
19:08:09|25753.18
19:08:10|25753.17
19:08:11|25754.69
19:08:12|25754.69
19:08:13|25754.69
19:08:14|25754.69
19:08:15|25754.69
19:08:16|25754.69
19:08:17|25754.69
19:08:18|25754.69
19:08:19|25754.69
19:08:20|25754.69
19:08:21|25754.69
19:08:22|25754.69
19:08:24|25752.27
19:08:24|25752.27
19:08:25|25752.27
19:08:26|25752.27
19:08:27|25752.27
19:08:28|25752.27
19:08:29|25752.27
19:08:30|25751.01
19:08:31|25751.01
19:08:32|25751.
19:08:33|25751.
19:08:34|25751.
19:08:35|25751.
19:08:36|25751.
19:08:37|25751.
19:08:38|25751.
19:08:39|25751.
19:08:41|25751.
19:08:41|25751.
19:08:42|25751.
19:08:43|25751.
19:08:44|25751.
19:08:45|25751.
19:08:46|25751.
19:08:47|25743.02
19:08:48|25744.34
19:08:49|25744.34
19:08:50|25744.34
19:08:51|25744.34
19:08:52|25744.34
19:08:53|25744.34
19:08:54|25744.34
19:08:55|25744.34
19:08:56|25744.34
19:08:57|25744.34
19:08:58|25744.34
19:08:59|25744.34
19:09:00|25744.34
19:09:01|25744.34
19:09:02|25744.34
19:09:04|25744.34
19:09:05|25744.34
19:09:06|25744.34
19:09:07|25744.34
19:09:07|25744.34
19:09:09|25746.
19:09:10|25746.
19:09:11|25749.64
19:09:12|25749.64
19:09:13|25749.64
19:09:13|25740.
19:09:15|25740.
19:09:16|25740.
19:09:17|25740.
19:09:18|25740.
19:09:19|25740.
19:09:20|25740.
19:09:21|25744.16
19:09:22|25744.16
19:09:23|25744.16
19:09:24|25744.16
19:09:25|25744.16
19:09:26|25744.16
19:09:26|25744.16
19:09:28|25744.16
19:09:29|25748.51
19:09:30|25748.51
19:09:31|25748.51
19:09:32|25748.51
19:09:33|25748.51
19:09:33|25748.51
19:09:35|25745.82
19:09:36|25745.82
19:09:36|25745.82
19:09:38|25745.82
19:09:39|25745.82
19:09:40|25757.45
19:09:41|25766.48
19:09:42|25766.48
19:09:43|25766.48
19:09:44|25766.48
19:09:45|25763.48
19:09:46|25763.48
19:09:47|25763.44
19:09:48|25763.44
19:09:49|25763.44
19:09:50|25762.39
19:09:51|25762.39
19:09:52|25762.39
19:09:53|25762.38
19:09:54|25762.38
19:09:55|25762.38
19:09:57|25762.38
19:09:57|25760.34
19:09:58|25760.01
19:09:59|25760.01
19:10:00|25760.08
19:10:01|25756.16
19:10:02|25756.16
19:10:03|25756.16
19:10:05|25756.16
19:10:06|25756.16
19:10:07|25756.16
19:10:08|25756.16
19:10:09|25756.16
19:10:10|25756.16
19:10:11|25756.16
19:10:12|25757.99
19:10:14|25757.99
19:10:15|25757.99
19:10:15|25757.99
19:10:16|25757.99
19:10:18|25757.99
19:10:19|25757.99
19:10:19|25759.72
19:10:21|25758.53
19:10:22|25758.34
19:10:22|25758.34
19:10:23|25758.34
19:10:24|25758.34
19:10:25|25756.97
19:10:26|25756.97
19:10:27|25756.97
19:10:28|25757.8
19:10:29|25757.8
19:10:30|25757.83
19:10:31|25757.83
19:10:32|25757.83
19:10:33|25757.83
19:10:34|25757.83
19:10:36|25764.96
19:10:37|25764.45
19:10:37|25762.69
19:10:38|25762.68
19:10:40|25762.52
19:10:40|25759.43
19:10:41|25759.43
19:10:42|25759.43
19:10:43|25759.43
19:10:45|25759.43
19:10:45|25759.43
19:10:46|25759.43
19:10:48|25759.43
19:10:49|25759.43
19:10:50|25759.43
19:10:51|25759.43
19:10:52|25759.43
19:10:52|25759.43
19:10:54|25759.43
19:10:55|25759.43
19:10:56|25759.43
19:10:57|25759.43
19:10:58|25758.75
19:10:59|25758.75
19:10:59|25758.75
19:11:00|25758.75
19:11:02|25758.75
19:11:03|25758.75
19:11:04|25762.13
19:11:05|25762.13
19:11:06|25762.13
19:11:08|25762.13
19:11:09|25762.13
19:11:10|25762.13
19:11:11|25762.13
19:11:12|25762.13
19:11:13|25762.13
19:11:13|25767.44
19:11:15|25767.44
19:11:16|25767.44
19:11:17|25767.44
19:11:18|25767.44
19:11:19|25765.41
19:11:20|25765.41
19:11:21|25765.41
19:11:22|25765.41
19:11:23|25767.34
19:11:24|25767.34
19:11:25|25767.34
19:11:26|25767.34
19:11:27|25767.34
19:11:28|25762.46
19:11:28|25762.46
19:11:29|25762.46
19:11:31|25762.46
19:11:32|25762.46
19:11:33|25762.46
19:11:34|25758.56
19:11:35|25753.4
19:11:36|25753.4
19:11:37|25753.4
19:11:38|25756.98
19:11:38|25756.98
19:11:40|25756.98
19:11:41|25756.98
19:11:42|25754.39
19:11:43|25755.59
19:11:44|25756.4
19:11:45|25753.68
19:11:46|25753.
19:11:47|25753.14
19:11:48|25754.99
19:11:48|25754.99
19:11:49|25754.99
19:11:51|25754.99
19:11:51|25755.99
19:11:53|25755.99
19:11:54|25755.99
19:11:54|25753.96
19:11:56|25753.96
19:11:56|25753.96
19:11:58|25753.96
19:11:59|25753.96
19:11:59|25756.
19:12:00|25756.
19:12:02|25756.
19:12:03|25756.
19:12:03|25756.
19:12:05|25756.
19:12:05|25756.
19:12:07|25756.
19:12:09|25756.
19:12:09|25756.
19:12:10|25756.
19:12:12|25756.
19:12:12|25756.
19:12:14|25756.
19:12:14|25756.
19:12:16|25756.
19:12:16|25756.
19:12:18|25756.
19:12:18|25755.64
19:12:20|25755.99
19:12:20|25755.99
19:12:22|25755.99
19:12:23|25756.
19:12:23|25756.
19:12:25|25756.
19:12:26|25756.
19:12:26|25756.
19:12:27|25756.
19:12:28|25756.
19:12:29|25756.
19:12:30|25756.
19:12:32|25755.99
19:12:33|25755.99
19:12:34|25755.99
19:12:35|25755.99
19:12:35|25755.99
19:12:37|25756.
19:12:37|25756.
19:12:39|25756.
19:12:40|25756.
19:12:40|25754.4
19:12:41|25754.4
19:12:43|25754.4
19:12:43|25754.4
19:12:44|25754.4
19:12:45|25746.34
19:12:46|25746.34
19:12:48|25746.34
19:12:49|25746.34
19:12:50|25746.34
19:12:51|25746.34
19:12:52|25746.34
19:12:53|25746.34
19:12:54|25746.34
19:12:55|25746.34
19:12:56|25738.95
19:12:57|25738.95
19:12:58|25738.95
19:12:59|25738.95
19:13:00|25738.95
19:13:01|25738.95
19:13:02|25738.95
19:13:03|25738.95
19:13:04|25738.95
19:13:05|25738.95
19:13:06|25738.95
19:13:07|25733.35
19:13:09|25733.35
19:13:10|25733.35
19:13:11|25733.35
19:13:12|25733.35
19:13:13|25733.35
19:13:14|25733.35
19:13:15|25733.35
19:13:16|25733.35
19:13:17|25733.35
19:13:18|25733.35
19:13:19|25733.35
19:13:20|25733.35
19:13:21|25733.35
19:13:22|25737.35
19:13:23|25737.35
19:13:24|25737.35
19:13:25|25737.35
19:13:26|25737.35
19:13:27|25737.06
19:13:28|25737.06
19:13:29|25737.06
19:13:30|25737.06
19:13:31|25737.06
19:13:32|25742.18
19:13:33|25744.99
19:13:34|25744.99
19:13:35|25744.99
19:13:36|25744.99
19:13:37|25749.85
19:13:38|25746.61
19:13:39|25746.61
19:13:40|25746.61
19:13:41|25746.61
19:13:42|25750.02
19:13:43|25750.02
19:13:44|25750.02
19:13:45|25750.02
19:13:46|25750.01
19:13:47|25750.01
19:13:48|25750.01
19:13:49|25750.01
19:13:50|25750.01
19:13:51|25750.01
19:13:52|25750.01
19:13:53|25750.01
19:13:54|25750.01
19:13:55|25750.01
19:13:56|25750.05
19:13:57|25755.56
19:13:58|25754.46
19:13:59|25754.46
19:14:00|25754.
19:14:01|25754.
19:14:02|25754.
19:14:03|25750.65
19:14:04|25750.65
19:14:05|25750.65
19:14:06|25750.65
19:14:07|25750.65
19:14:08|25750.65
19:14:10|25750.01
19:14:11|25746.93
19:14:11|25746.93
19:14:13|25746.93
19:14:14|25746.93
19:14:16|25746.93
19:14:16|25746.93
19:14:17|25746.93
19:14:18|25746.93
19:14:19|25747.68
19:14:20|25747.68
19:14:21|25747.68
19:14:22|25747.68
19:14:23|25747.68
19:14:24|25747.68
19:14:25|25747.68
19:14:26|25747.42
19:14:28|25747.42
19:14:28|25743.79
19:14:30|25743.79
19:14:31|25745.
19:14:32|25745.
19:14:33|25745.
19:14:34|25745.
19:14:35|25746.07
19:14:35|25746.07
19:14:36|25746.07
19:14:38|25746.07
19:14:39|25746.07
19:14:40|25746.07
19:14:41|25746.07
19:14:42|25745.88
19:14:43|25745.88
19:14:44|25745.88
19:14:45|25745.88
19:14:46|25748.51
19:14:47|25748.51
19:14:48|25748.51
19:14:49|25748.51
19:14:50|25748.51
19:14:50|25746.5
19:14:52|25746.5
19:14:53|25746.5
19:14:54|25746.5
19:14:55|25746.5
19:14:56|25746.5
19:14:57|25746.5
19:14:58|25746.5
19:14:59|25748.46
19:14:59|25748.47
19:15:01|25748.46
19:15:02|25748.46
19:15:03|25748.46
19:15:04|25754.42
19:15:04|25754.42
19:15:06|25755.96
19:15:07|25751.
19:15:08|25751.
19:15:08|25751.
19:15:10|25751.
19:15:12|25751.
19:15:12|25751.
19:15:13|25754.07
19:15:15|25754.07
19:15:16|25754.07
19:15:17|25754.07
19:15:18|25754.07
19:15:19|25747.43
19:15:20|25747.43
19:15:21|25749.46
19:15:22|25749.46
19:15:23|25749.46
19:15:24|25749.46
19:15:25|25749.46
19:15:26|25749.46
19:15:27|25749.46
19:15:28|25749.46
19:15:29|25749.46
19:15:30|25749.46
19:15:31|25749.46
19:15:32|25749.46
19:15:33|25750.71
19:15:33|25750.71
19:15:35|25750.71
19:15:35|25750.71
19:15:37|25750.71
19:15:37|25750.71
19:15:39|25750.71
19:15:40|25750.71
19:15:41|25750.71
19:15:42|25750.71
19:15:43|25750.71
19:15:44|25750.71
19:15:45|25742.02
19:15:46|25742.02
19:15:47|25742.02
19:15:47|25742.02
19:15:49|25742.02
19:15:49|25742.02
19:15:50|25742.02
19:15:52|25742.02
19:15:53|25742.02
19:15:54|25742.02
19:15:55|25742.02
19:15:56|25742.02
19:15:57|25742.02
19:15:58|25742.02
19:15:59|25749.78
19:16:00|25749.78
19:16:01|25751.37
19:16:02|25751.09
19:16:03|25751.09
19:16:04|25749.45
19:16:05|25749.45
19:16:06|25749.45
19:16:07|25749.45
19:16:08|25749.45
19:16:09|25747.
19:16:10|25747.
19:16:12|25745.01
19:16:13|25745.
19:16:14|25745.
19:16:15|25745.
19:16:16|25745.
19:16:17|25745.
19:16:18|25745.
19:16:20|25745.73
19:16:20|25745.73
19:16:21|25745.73
19:16:22|25745.73
19:16:23|25745.73
19:16:24|25745.73
19:16:25|25745.54
19:16:26|25745.54
19:16:27|25745.54
19:16:28|25745.55
19:16:29|25745.55
19:16:30|25745.55
19:16:31|25745.55
19:16:32|25745.55
19:16:33|25745.55
19:16:35|25746.56
19:16:35|25746.56
19:16:36|25746.56
19:16:38|25746.56
19:16:39|25746.56
19:16:40|25746.56
19:16:41|25746.56
19:16:41|25746.56
19:16:42|25746.56
19:16:44|25746.56
19:16:45|25746.56
19:16:45|25746.56
19:16:47|25746.56
19:16:48|25746.56
19:16:49|25746.56
19:16:50|25740.37
19:16:51|25740.37
19:16:52|25740.37
19:16:53|25740.37
19:16:54|25740.37
19:16:54|25740.37
19:16:56|25740.37
19:16:57|25740.37
19:16:57|25740.37
19:16:59|25740.37
19:16:59|25740.37
19:17:01|25740.37
19:17:02|25740.37
19:17:02|25740.49
19:17:04|25740.49
19:17:05|25740.49
19:17:06|25741.31
19:17:06|25740.48
19:17:08|25740.48
19:17:08|25740.48
19:17:09|25740.48
19:17:11|25740.48
19:17:12|25741.38
19:17:13|25741.38
19:17:14|25741.38
19:17:15|25741.38
19:17:16|25741.38
19:17:17|25741.38
19:17:18|25741.38
19:17:19|25741.38
19:17:20|25741.38
19:17:21|25741.38
19:17:22|25741.38
19:17:23|25741.38
19:17:24|25741.38
19:17:25|25741.38
19:17:26|25741.38
19:17:27|25741.38
19:17:28|25741.38
19:17:29|25741.38
19:17:30|25741.38
19:17:31|25741.38
19:17:32|25741.38
19:17:33|25741.38
19:17:34|25739.
19:17:35|25741.38
19:17:36|25741.38
19:17:37|25741.38
19:17:38|25741.38
19:17:39|25739.71
19:17:41|25739.24
19:17:41|25739.24
19:17:42|25739.24
19:17:43|25739.24
19:17:44|25739.24
19:17:45|25739.24
19:17:46|25739.24
19:17:47|25739.24
19:17:48|25737.75
19:17:49|25738.76
19:17:50|25738.76
19:17:51|25738.76
19:17:52|25738.76
19:17:53|25738.76
19:17:54|25738.77
19:17:55|25738.77
19:17:56|25738.77
19:17:57|25738.88
19:17:58|25738.88
19:18:00|25738.88
19:18:00|25738.88
19:18:01|25738.88
19:18:02|25738.88
19:18:03|25738.88
19:18:04|25738.88
19:18:05|25738.88
19:18:06|25738.88
19:18:07|25738.88
19:18:08|25739.2
19:18:09|25739.2
19:18:10|25739.2
19:18:11|25739.2
19:18:13|25739.2
19:18:14|25739.2
19:18:15|25739.2
19:18:16|25739.2
19:18:17|25739.2
19:18:18|25739.2
19:18:19|25739.2
19:18:20|25739.2
19:18:21|25739.2
19:18:22|25739.2
19:18:23|25739.2
19:18:24|25739.2
19:18:25|25739.2
19:18:26|25738.35
19:18:27|25737.45
19:18:28|25737.45
19:18:29|25737.45
19:18:30|25737.45
19:18:31|25737.45
19:18:32|25737.45
19:18:33|25736.26
19:18:34|25736.93
19:18:35|25736.93
19:18:36|25736.93
19:18:37|25736.93
19:18:38|25736.93
19:18:39|25736.93
19:18:40|25733.94
19:18:41|25733.94
19:18:42|25726.92
19:18:43|25726.92
19:18:44|25725.9
19:18:45|25725.9
19:18:46|25725.9
19:18:47|25725.9
19:18:48|25725.9
19:18:49|25725.9
19:18:50|25725.9
19:18:51|25725.9
19:18:52|25725.9
19:18:53|25725.9
19:18:54|25722.
19:18:55|25722.
19:18:56|25723.63
19:18:57|25722.01
19:18:58|25725.78
19:18:59|25725.78
19:19:00|25725.78
19:19:02|25725.78
19:19:02|25725.78
19:19:03|25723.09
19:19:04|25723.38
19:19:05|25723.38
19:19:06|25723.38
19:19:07|25723.93
19:19:08|25723.93
19:19:09|25723.93
19:19:11|25723.93
19:19:12|25723.93
19:19:13|25729.96
19:19:14|25732.04
19:19:16|25732.04
19:19:17|25732.04
19:19:18|25738.78
19:19:19|25738.78
19:19:20|25738.78
19:19:21|25739.1
19:19:22|25739.1
19:19:23|25739.1
19:19:23|25739.1
19:19:24|25739.1
19:19:26|25739.1
19:19:27|25740.39
19:19:27|25740.39
19:19:28|25740.39
19:19:30|25740.39
19:19:30|25740.39
19:19:31|25740.3
19:19:32|25740.3
19:19:33|25740.3
19:19:35|25740.3
19:19:35|25740.3
19:19:37|25740.26
19:19:38|25740.26
19:19:39|25740.26
19:19:40|25738.49
19:19:40|25738.49
19:19:41|25738.49
19:19:42|25738.49
19:19:44|25738.49
19:19:44|25739.91
19:19:46|25739.91
19:19:47|25738.08
19:19:48|25739.85
19:19:48|25739.85
19:19:50|25739.85
19:19:50|25739.85
19:19:51|25739.85
19:19:52|25739.85
19:19:53|25739.85
19:19:54|25739.84
19:19:55|25739.84
19:19:57|25739.99
19:19:57|25739.99
19:19:58|25740.
19:19:59|25740.
19:20:00|25740.
19:20:01|25740.
19:20:02|25740.
19:20:03|25740.
19:20:04|25740.
19:20:05|25741.
19:20:07|25741.
19:20:07|25741.
19:20:08|25741.
19:20:09|25741.
19:20:11|25741.
19:20:12|25741.
19:20:12|25741.
19:20:13|25746.75
19:20:15|25746.75
19:20:16|25746.79
19:20:17|25750.89
19:20:18|25750.89
19:20:20|25752.99
19:20:20|25752.99
19:20:21|25752.99
19:20:22|25752.99
19:20:23|25752.99
19:20:24|25752.99
19:20:25|25752.99
19:20:26|25752.99
19:20:27|25752.99
19:20:28|25752.99
19:20:29|25752.99
19:20:30|25752.99
19:20:31|25752.99
19:20:32|25752.99
19:20:33|25752.99
19:20:34|25752.99
19:20:35|25752.99
19:20:36|25752.99
19:20:37|25752.73
19:20:38|25752.73
19:20:39|25752.73
19:20:40|25752.73
19:20:41|25752.73
19:20:42|25752.73
19:20:43|25752.73
19:20:44|25752.73
19:20:45|25752.73
19:20:46|25752.73
19:20:47|25752.73
19:20:48|25752.73
19:20:49|25752.73
19:20:50|25752.73
19:20:51|25752.73
19:20:52|25752.73
19:20:53|25753.
19:20:54|25753.
19:20:55|25753.
19:20:56|25753.
19:20:57|25753.
19:20:58|25753.
19:20:59|25753.
19:21:01|25752.99
19:21:02|25752.99
19:21:02|25752.99
19:21:03|25752.99
19:21:05|25752.99
19:21:05|25752.99
19:21:06|25752.99
19:21:07|25753.
19:21:08|25753.
19:21:09|25753.
19:21:10|25753.
19:21:11|25753.
19:21:13|25750.31
19:21:13|25750.31
19:21:14|25750.35
19:21:16|25750.35
19:21:17|25750.35
19:21:18|25750.35
19:21:20|25749.73
19:21:21|25749.73
19:21:22|25749.73
19:21:23|25749.73
19:21:24|25749.73
19:21:25|25749.73
19:21:26|25749.73
19:21:26|25749.73
19:21:27|25749.73
19:21:28|25749.73
19:21:30|25749.73
19:21:30|25749.73
19:21:32|25752.44
19:21:33|25752.44
19:21:33|25752.44
19:21:34|25752.44
19:21:35|25752.44
19:21:36|25752.44
19:21:37|25752.99
19:21:38|25752.99
19:21:40|25752.5
19:21:41|25752.5
19:21:42|25752.5
19:21:43|25752.5
19:21:44|25752.5
19:21:45|25752.5
19:21:46|25752.5
19:21:47|25752.5
19:21:48|25752.49
19:21:49|25752.49
19:21:50|25752.49
19:21:51|25752.49
19:21:52|25752.49
19:21:53|25752.49
19:21:54|25752.49
19:21:54|25752.5
19:21:56|25752.5
19:21:57|25752.92
19:21:58|25752.5
19:21:58|25752.5
19:21:59|25752.5
19:22:01|25752.94
19:22:02|25752.94
19:22:03|25736.12
19:22:04|25736.12
19:22:05|25736.12
19:22:06|25749.
19:22:07|25749.
19:22:08|25749.
19:22:09|25749.
19:22:10|25749.
19:22:11|25749.
19:22:12|25749.
19:22:13|25749.
19:22:14|25749.
19:22:15|25749.99
19:22:15|25749.99
19:22:17|25749.99
19:22:18|25750.
19:22:20|25750.
19:22:20|25752.
19:22:21|25752.
19:22:22|25755.21
19:22:23|25760.24
19:22:24|25760.24
19:22:25|25760.22
19:22:27|25760.22
19:22:28|25760.22
19:22:29|25760.2
19:22:29|25760.2
19:22:31|25760.2
19:22:32|25760.2
19:22:32|25760.2
19:22:34|25760.24
19:22:35|25760.24
19:22:35|25763.88
19:22:37|25763.88
19:22:38|25765.64
19:22:39|25765.11
19:22:40|25774.11
19:22:41|25773.64
19:22:41|25773.64
19:22:43|25773.22
19:22:44|25773.22
19:22:45|25773.22
19:22:46|25773.22
19:22:47|25773.22
19:22:47|25773.22
19:22:49|25772.65
19:22:50|25765.31
19:22:51|25761.87
19:22:52|25761.08
19:22:53|25761.08
19:22:54|25759.57
19:22:55|25759.57
19:22:55|25759.58
19:22:57|25759.58
19:22:58|25760.98
19:22:58|25763.
19:23:00|25763.
19:23:00|25763.
19:23:02|25763.
19:23:03|25763.
19:23:04|25763.
19:23:05|25763.
19:23:06|25763.
19:23:06|25763.
19:23:08|25763.
19:23:08|25763.
19:23:09|25763.
19:23:10|25763.
19:23:12|25763.
19:23:13|25763.
19:23:14|25763.
19:23:14|25763.
19:23:15|25763.
19:23:16|25763.
19:23:18|25761.13
19:23:19|25761.13
19:23:21|25762.
19:23:22|25761.74
19:23:22|25761.74
19:23:23|25761.12
19:23:25|25761.12
19:23:26|25761.12
19:23:27|25761.12
19:23:28|25761.12
19:23:29|25761.12
19:23:30|25761.12
19:23:30|25761.12
19:23:32|25761.12
19:23:33|25761.12
19:23:34|25761.12
19:23:35|25761.12
19:23:36|25761.12
19:23:37|25761.12
19:23:38|25761.12
19:23:39|25761.36
19:23:40|25761.36
19:23:41|25761.36
19:23:42|25761.12
19:23:43|25761.12
19:23:43|25761.12
19:23:45|25761.12
19:23:46|25761.12
19:23:47|25761.12
19:23:47|25761.12
19:23:49|25761.12
19:23:50|25761.12
19:23:51|25761.12
19:23:52|25761.12
19:23:53|25761.12
19:23:54|25761.12
19:23:55|25761.12
19:23:56|25761.12
19:23:56|25761.12
19:23:58|25761.12
19:23:59|25761.35
19:24:00|25761.36
19:24:01|25761.36
19:24:02|25764.95
19:24:03|25764.95
19:24:03|25764.95
19:24:05|25764.95
19:24:06|25764.95
19:24:07|25764.95
19:24:08|25764.95
19:24:09|25764.95
19:24:09|25764.95
19:24:11|25764.95
19:24:11|25764.95
19:24:13|25768.38
19:24:13|25769.
19:24:14|25769.
19:24:16|25769.
19:24:17|25769.
19:24:17|25768.09
19:24:19|25768.09
19:24:21|25766.84
19:24:22|25762.99
19:24:23|25762.99
19:24:24|25762.99
19:24:24|25762.99
19:24:26|25762.99
19:24:27|25762.99
19:24:28|25761.2
19:24:29|25761.2
19:24:29|25761.2
19:24:31|25761.2
19:24:32|25761.2
19:24:33|25762.12
19:24:34|25761.12
19:24:35|25761.12
19:24:36|25761.12
19:24:36|25761.12
19:24:38|25761.12
19:24:39|25761.12
19:24:40|25756.
19:24:41|25756.
19:24:42|25756.
19:24:43|25757.08
19:24:43|25757.08
19:24:45|25757.08
19:24:46|25757.08
19:24:46|25757.08
19:24:48|25757.08
19:24:49|25757.08
19:24:50|25757.08
19:24:51|25757.08
19:24:52|25757.08
19:24:53|25757.08
19:24:54|25757.08
19:24:55|25757.08
19:24:56|25757.08
19:24:57|25757.08
19:24:58|25757.08
19:24:59|25757.08
19:25:00|25757.08
19:25:01|25757.08
19:25:02|25757.08
19:25:03|25763.12
19:25:04|25763.12
19:25:05|25763.12
19:25:06|25763.12
19:25:07|25763.12
19:25:08|25763.12
19:25:09|25763.12
19:25:10|25763.12
19:25:11|25763.12
19:25:12|25763.12
19:25:13|25763.12
19:25:14|25763.12
19:25:15|25763.12
19:25:16|25763.12
19:25:17|25763.12
19:25:18|25763.12
19:25:19|25759.67
19:25:21|25759.67
19:25:22|25759.67
19:25:23|25760.1
19:25:24|25760.1
19:25:25|25760.1
19:25:26|25760.1
19:25:27|25760.1
19:25:28|25760.1
19:25:29|25760.1
19:25:30|25760.1
19:25:31|25760.1
19:25:32|25760.1
19:25:33|25759.67
19:25:34|25759.68
19:25:35|25759.68
19:25:36|25759.68
19:25:37|25759.68
19:25:38|25759.68
19:25:39|25759.68
19:25:40|25759.68
19:25:42|25759.68
19:25:42|25754.88
19:25:43|25754.88
19:25:44|25754.88
19:25:45|25754.86
19:25:46|25754.78
19:25:47|25754.78
19:25:48|25754.78
19:25:49|25754.78
19:25:50|25755.3
19:25:51|25755.3
19:25:52|25755.3
19:25:53|25755.3
19:25:54|25755.3
19:25:55|25755.3
19:25:56|25755.3
19:25:57|25754.36
19:25:58|25754.36
19:25:59|25754.36
19:26:00|25754.36
19:26:01|25754.36
19:26:02|25754.36
19:26:03|25754.36
19:26:04|25755.28
19:26:05|25755.28
19:26:06|25755.28
19:26:07|25755.28
19:26:08|25755.28
19:26:09|25755.28
19:26:10|25755.28
19:26:11|25755.28
19:26:12|25755.28
19:26:13|25755.28
19:26:14|25755.28
19:26:15|25755.28
19:26:16|25755.28
19:26:17|25755.28
19:26:18|25755.28
19:26:19|25755.28
19:26:21|25755.28
19:26:22|25758.53
19:26:22|25758.53
19:26:23|25758.53
19:26:25|25758.53
19:26:25|25758.53
19:26:27|25758.53
19:26:28|25758.53
19:26:29|25759.55
19:26:30|25759.55
19:26:30|25759.55
19:26:31|25759.55
19:26:32|25759.55
19:26:33|25759.55
19:26:34|25759.55
19:26:36|25763.12
19:26:36|25763.12
19:26:38|25763.12
19:26:39|25763.12
19:26:40|25763.12
19:26:41|25763.12
19:26:42|25763.12
19:26:43|25763.12
19:26:44|25763.12
19:26:45|25763.12
19:26:46|25763.12
19:26:47|25763.12
19:26:48|25763.12
19:26:49|25763.12
19:26:50|25763.12
19:26:51|25765.
19:26:52|25765.
19:26:53|25765.
19:26:54|25765.
19:26:55|25765.
19:26:56|25765.
19:26:57|25765.
19:26:58|25765.03
19:26:59|25765.03
19:27:00|25765.03
19:27:00|25765.03
19:27:02|25765.03
19:27:03|25766.17
19:27:03|25765.04
19:27:05|25765.04
19:27:06|25765.04
19:27:07|25765.04
19:27:08|25765.04
19:27:09|25765.04
19:27:09|25765.03
19:27:11|25765.99
19:27:11|25765.99
19:27:12|25765.03
19:27:14|25765.04
19:27:15|25765.04
19:27:15|25765.04
19:27:17|25765.96
19:27:18|25765.96
19:27:19|25765.96
19:27:19|25765.96
19:27:20|25765.96
19:27:22|25765.96
19:27:23|25765.96
19:27:24|25765.96
19:27:25|25765.96
19:27:26|25765.96
19:27:27|25765.96
19:27:28|25765.96
19:27:30|25765.06
19:27:31|25765.06
19:27:32|25765.06
19:27:33|25765.06
19:27:33|25765.06
19:27:35|25765.06
19:27:35|25765.96
19:27:37|25765.96
19:27:37|25765.96
19:27:38|25765.96
19:27:40|25765.96
19:27:41|25765.96
19:27:41|25765.96
19:27:42|25765.96
19:27:44|25765.96
19:27:45|25765.96
19:27:45|25765.96
19:27:46|25765.96
19:27:47|25765.96
19:27:49|25765.96
19:27:49|25765.96
19:27:51|25765.96
19:27:52|25758.9
19:27:52|25758.9
19:27:54|25758.9
19:27:54|25758.9
19:27:55|25758.9
19:27:56|25758.25
19:27:57|25758.25
19:27:59|25758.25
19:27:59|25758.25
19:28:01|25758.25
19:28:01|25758.25
19:28:02|25758.25
19:28:03|25758.25
19:28:04|25758.25
19:28:05|25758.25
19:28:06|25758.25
19:28:08|25758.25
19:28:08|25758.25
19:28:09|25758.25
19:28:10|25758.25
19:28:11|25758.25
19:28:12|25758.25
19:28:13|25758.25
19:28:14|25758.25
19:28:15|25758.25
19:28:16|25758.25
19:28:17|25758.25
19:28:18|25758.25
19:28:19|25758.
19:28:20|25758.
19:28:21|25758.
19:28:23|25758.
19:28:24|25758.
19:28:25|25755.04
19:28:26|25755.04
19:28:28|25755.04
19:28:28|25755.04
19:28:29|25755.04
19:28:30|25755.04
19:28:31|25756.11
19:28:32|25756.11
19:28:34|25756.11
19:28:35|25756.11
19:28:36|25756.11
19:28:36|25756.11
19:28:38|25756.11
19:28:38|25756.11
19:28:39|25756.11
19:28:41|25756.11
19:28:41|25756.11
19:28:43|25756.11
19:28:43|25756.11
19:28:45|25756.11
19:28:46|25756.11
19:28:47|25756.11
19:28:48|25760.53
19:28:49|25760.53
19:28:50|25761.
19:28:51|25761.
19:28:52|25761.
19:28:53|25762.83
19:28:54|25762.83
19:28:55|25762.83
19:28:55|25762.83
19:28:57|25766.84
19:28:58|25766.84
19:28:59|25766.84
19:29:00|25770.8
19:29:01|25770.8
19:29:02|25770.8
19:29:03|25770.8
19:29:03|25770.8
19:29:05|25770.8
19:29:06|25770.8
19:29:07|25770.8
19:29:07|25770.8
19:29:09|25770.8
19:29:10|25767.49
19:29:10|25762.84
19:29:11|25762.83
19:29:13|25762.83
19:29:13|25762.83
19:29:15|25762.83
19:29:15|25762.83
19:29:17|25762.83
19:29:18|25762.83
19:29:28|25762.83
19:29:29|25756.
19:29:30|25756.
19:29:31|25756.
19:29:32|25756.
19:29:33|25757.92
19:29:34|25757.92
19:29:35|25757.92
19:29:36|25757.92
19:29:37|25757.93
19:29:38|25757.93
19:29:39|25757.93
19:29:40|25757.93
19:29:41|25757.93
19:29:42|25757.93
19:29:42|25757.93
19:29:44|25757.93
19:29:45|25757.93
19:29:47|25757.93
19:29:47|25750.98
19:29:48|25750.98
19:29:50|25750.98
19:29:51|25750.98
19:29:51|25750.98
19:29:53|25750.98
19:29:54|25750.98
19:29:55|25750.98
19:29:56|25750.98
19:29:57|25750.98
19:29:58|25751.85
19:30:00|25751.85
19:30:00|25750.99
19:30:01|25750.99
19:30:02|25750.99
19:30:03|25750.99
19:30:04|25750.99
19:30:05|25751.31
19:30:06|25751.31
19:30:07|25750.98
19:30:08|25750.98
19:30:09|25750.98
19:30:11|25750.98
19:30:12|25750.98
19:30:13|25750.98
19:30:14|25750.98
19:30:15|25750.98
19:30:16|25750.98
19:30:17|25750.98
19:30:18|25750.98
19:30:19|25750.98
19:30:21|25750.94
19:30:21|25750.94
19:30:22|25750.94
19:30:23|25750.94
19:30:25|25750.94
19:30:26|25749.58
19:30:27|25754.06
19:30:28|25754.06
19:30:29|25754.06
19:30:30|25754.06
19:30:31|25754.06
19:30:32|25754.06
19:30:33|25756.14
19:30:34|25756.14
19:30:35|25756.14
19:30:36|25756.14
19:30:37|25756.76
19:30:38|25756.76
19:30:39|25756.76
19:30:40|25756.76
19:30:41|25756.76
19:30:42|25756.76
19:30:43|25756.76
19:30:44|25756.76
19:30:45|25756.76
19:30:46|25756.76
19:30:47|25756.76
19:30:48|25760.37
19:30:49|25760.37
19:30:50|25760.37
19:30:51|25760.37
19:30:52|25760.37
19:30:53|25760.37
19:30:54|25758.
19:30:55|25758.
19:30:56|25758.
19:30:57|25758.
19:30:58|25758.
19:30:59|25758.
19:31:00|25758.2
19:31:01|25758.2
19:31:02|25758.2
19:31:03|25758.2
19:31:04|25758.2
19:31:05|25758.2
19:31:06|25758.2
19:31:07|25758.2
19:31:08|25758.45
19:31:09|25758.45
19:31:10|25758.45
19:31:11|25758.45
19:31:12|25758.45
19:31:13|25758.45
19:31:14|25758.45
19:31:15|25758.45
19:31:16|25758.45
19:31:17|25754.45
19:31:18|25755.99
19:31:19|25755.99
19:31:20|25755.99
19:31:21|25755.99
19:31:22|25755.99
19:31:23|25755.99
19:31:24|25755.99
19:31:26|25755.99
19:31:27|25755.99
19:31:28|25755.99
19:31:29|25755.99
19:31:31|25755.99
19:31:31|25755.99
19:31:32|25755.99
19:31:34|25758.53
19:31:35|25761.14
19:31:36|25761.14
19:31:36|25761.14
19:31:38|25761.14
19:31:38|25761.14
19:31:40|25761.14
19:31:40|25761.14
19:31:41|25761.14
19:31:43|25761.14
19:31:44|25761.14
19:31:44|25761.14
19:31:45|25761.14
19:31:47|25765.99
19:31:47|25767.73
19:31:48|25767.73
19:31:50|25767.73
19:31:51|25767.73
19:31:51|25767.73
19:31:53|25767.73
19:31:54|25767.73
19:31:55|25767.73
19:31:56|25767.73
19:31:57|25767.73
19:31:58|25767.73
19:31:59|25767.73
19:32:00|25767.73
19:32:01|25767.73
19:32:01|25767.73
19:32:03|25767.73
19:32:04|25767.73
19:32:04|25767.73
19:32:06|25767.73
19:32:06|25767.73
19:32:07|25767.73
19:32:09|25766.72
19:32:10|25766.72
19:32:11|25766.72
19:32:12|25766.72
19:32:12|25766.58
19:32:14|25766.58
19:32:15|25766.58
19:32:16|25766.58
19:32:16|25766.58
19:32:18|25766.58
19:32:19|25766.58
19:32:20|25766.58
19:32:21|25766.58
19:32:22|25766.58
19:32:22|25766.58
19:32:24|25766.58
19:32:25|25766.58
19:32:25|25766.58
19:32:27|25766.58
19:32:29|25766.61
19:32:30|25766.57
19:32:31|25766.57
19:32:31|25766.57
19:32:33|25766.57
19:32:34|25766.57
19:32:35|25766.57
19:32:36|25766.57
19:32:37|25766.57
19:32:38|25766.57
19:32:39|25766.57
19:32:40|25766.57
19:32:41|25766.58
19:32:42|25766.58
19:32:44|25766.58
19:32:44|25766.58
19:32:45|25766.58
19:32:46|25766.58
19:32:47|25766.56
19:32:48|25766.56
19:32:49|25766.56
19:32:50|25766.56
19:32:51|25766.56
19:32:52|25766.56
19:32:54|25766.56
19:32:54|25766.56
19:32:55|25766.56
19:32:57|25766.56
19:32:57|25766.56
19:32:58|25766.56
19:33:00|25766.56
19:33:01|25766.56
19:33:02|25766.56
19:33:02|25766.56
19:33:03|25766.56
19:33:05|25766.56
19:33:05|25763.95
19:33:06|25763.95
19:33:08|25763.95
19:33:08|25760.64
19:33:09|25760.64
19:33:10|25760.64
19:33:11|25760.64
19:33:12|25760.64
19:33:14|25760.64
19:33:14|25760.64
19:33:15|25760.64
19:33:16|25760.64
19:33:17|25760.64
19:33:19|25760.64
19:33:19|25760.64
19:33:20|25760.64
19:33:21|25762.41
19:33:23|25768.93
19:33:23|25767.02
19:33:24|25767.02
19:33:26|25767.97
19:33:27|25767.97
19:33:28|25768.05
19:33:29|25767.93
19:33:30|25767.93
19:33:31|25767.92
19:33:32|25767.92
19:33:33|25767.92
19:33:34|25767.92
19:33:35|25767.7
19:33:36|25767.7
19:33:37|25767.7
19:33:39|25767.7
19:33:40|25767.7
19:33:41|25767.7
19:33:41|25766.01
19:33:42|25766.01
19:33:43|25766.01
19:33:45|25766.01
19:33:45|25766.01
19:33:47|25766.01
19:33:48|25766.01
19:33:49|25766.01
19:33:50|25766.01
19:33:51|25766.01
19:33:52|25766.01
19:33:53|25766.01
19:33:53|25766.01
19:33:55|25766.01
19:33:56|25766.01
19:33:57|25766.01
19:33:58|25766.01
19:33:59|25766.01
19:34:00|25766.01
19:34:01|25766.01
19:34:02|25766.01
19:34:03|25766.01
19:34:04|25766.01
19:34:05|25766.01
19:34:06|25766.01
19:34:07|25766.01
19:34:08|25767.26
19:34:09|25767.26
19:34:10|25767.26
19:34:11|25767.26
19:34:12|25767.26
19:34:13|25767.3
19:34:14|25767.3
19:34:15|25767.3
19:34:16|25767.3
19:34:17|25767.46
19:34:18|25767.46
19:34:19|25767.46
19:34:20|25767.46
19:34:21|25767.46
19:34:22|25767.46
19:34:23|25767.46
19:34:24|25767.48
19:34:25|25767.47
19:34:26|25767.47
19:34:27|25767.47
19:34:28|25767.47
19:34:30|25767.47
19:34:31|25767.47
19:34:32|25767.47
19:34:33|25767.47
19:34:34|25767.47
19:34:35|25767.47
19:34:35|25767.47
19:34:37|25766.01
19:34:38|25766.01
19:34:39|25767.18
19:34:40|25767.18
19:34:41|25767.18
19:34:42|25767.18
19:34:43|25767.18
19:34:44|25767.18
19:34:45|25767.18
19:34:46|25767.18
19:34:46|25766.
19:34:48|25763.12
19:34:49|25763.12
19:34:50|25763.12
19:34:51|25757.95
19:34:52|25757.07
19:34:53|25757.07
19:34:54|25757.07
19:34:55|25757.07
19:34:56|25757.07
19:34:57|25757.07
19:34:57|25757.07
19:34:59|25757.07
19:34:59|25757.07
19:35:01|25757.07
19:35:02|25757.07
19:35:03|25757.07
19:35:04|25756.63
19:35:05|25756.63
19:35:06|25756.63
19:35:07|25756.63
19:35:08|25756.63
19:35:09|25750.31
19:35:10|25750.31
19:35:11|25750.31
19:35:12|25750.31
19:35:13|25750.31
19:35:14|25750.31
19:35:15|25750.31
19:35:16|25749.25
19:35:17|25749.25
19:35:18|25749.25
19:35:19|25749.98
19:35:20|25749.98
19:35:21|25749.98
19:35:22|25749.98
19:35:23|25750.22
19:35:24|25754.31
19:35:26|25754.31
19:35:26|25754.31
19:35:27|25754.31
19:35:28|25754.31
19:35:30|25754.31
19:35:31|25754.31
19:35:32|25754.65
19:35:33|25747.84
19:35:34|25747.84
19:35:35|25747.84
19:35:36|25747.84
19:35:37|25747.84
19:35:38|25747.84
19:35:39|25747.84
19:35:40|25747.84
19:35:41|25747.84
19:35:42|25745.32
19:35:43|25745.32
19:35:44|25745.32
19:35:45|25745.32
19:35:46|25745.32
19:35:47|25745.32
19:35:48|25745.08
19:35:49|25745.08
19:35:50|25745.08
19:35:51|25745.
19:35:52|25745.
19:35:53|25745.
19:35:54|25745.
19:35:55|25745.
19:35:56|25745.
19:35:57|25745.
19:35:58|25745.
19:35:59|25745.
19:36:00|25745.
19:36:01|25745.
19:36:02|25745.
19:36:03|25745.
19:36:04|25745.
19:36:05|25745.
19:36:07|25745.
19:36:07|25745.
19:36:08|25745.
19:36:09|25745.01
19:36:10|25745.05
19:36:11|25745.05
19:36:12|25745.05
19:36:13|25745.05
19:36:14|25747.99
19:36:15|25747.99
19:36:16|25747.99
19:36:17|25747.99
19:36:19|25747.99
19:36:19|25747.99
19:36:20|25752.
19:36:22|25752.
19:36:23|25752.
19:36:24|25748.81
19:36:24|25748.81
19:36:26|25748.81
19:36:27|25748.81
19:36:28|25748.81
19:36:29|25748.81
19:36:30|25748.81
19:36:31|25748.81
19:36:33|25748.81
19:36:33|25748.81
19:36:34|25748.81
19:36:35|25752.17
19:36:36|25752.17
19:36:37|25752.17
19:36:38|25752.17
19:36:39|25754.82
19:36:40|25754.82
19:36:41|25755.
19:36:42|25754.72
19:36:43|25754.72
19:36:44|25754.72
19:36:46|25754.66
19:36:47|25754.66
19:36:47|25754.66
19:36:49|25754.66
19:36:49|25754.66
19:36:51|25754.66
19:36:51|25754.66
19:36:53|25754.66
19:36:55|25754.66
19:36:56|25754.66
19:36:57|25754.66
19:36:58|25754.66
19:36:58|25754.66
19:37:00|25752.11
19:37:01|25752.11
19:37:02|25752.11
19:37:03|25752.11
19:37:03|25752.11
19:37:05|25752.11
19:37:06|25752.11
19:37:07|25752.11
19:37:08|25752.11
19:37:09|25752.11
19:37:10|25752.11
19:37:11|25752.11
19:37:12|25753.51
19:37:13|25753.51
19:37:14|25754.99
19:37:15|25754.99
19:37:16|25754.99
19:37:17|25754.99
19:37:18|25754.99
19:37:19|25754.99
19:37:21|25754.99
19:37:21|25754.99
19:37:22|25754.99
19:37:23|25754.99
19:37:25|25754.99
19:37:25|25750.73
19:37:26|25750.73
19:37:27|25750.73
19:37:28|25750.73
19:37:29|25750.73
19:37:30|25750.73
19:37:32|25750.73
19:37:33|25753.67
19:37:34|25753.67
19:37:35|25751.1
19:37:36|25751.11
19:37:38|25751.11
19:37:38|25751.11
19:37:39|25751.11
19:37:40|25751.11
19:37:41|25751.11
19:37:43|25751.57
19:37:44|25751.57
19:37:45|25751.57
19:37:46|25751.57
19:37:47|25752.25
19:37:48|25752.36
19:37:49|25752.36
19:37:49|25752.36
19:37:50|25752.36
19:37:52|25752.36
19:37:52|25753.37
19:37:53|25753.37
19:37:55|25753.37
19:37:55|25753.37
19:37:56|25754.09
19:37:57|25754.09
19:37:59|25754.09
19:38:00|25754.09
19:38:00|25754.09
19:38:02|25754.09
19:38:02|25751.75
19:38:04|25751.75
19:38:05|25751.75
19:38:06|25751.75
19:38:07|25751.75
19:38:08|25751.75
19:38:09|25751.75
19:38:10|25751.75
19:38:11|25751.75
19:38:12|25751.75
19:38:13|25751.75
19:38:14|25751.75
19:38:15|25751.75
19:38:16|25752.45
19:38:17|25752.45
19:38:18|25752.45
19:38:19|25750.01
19:38:20|25750.01
19:38:21|25750.01
19:38:22|25750.01
19:38:23|25750.01
19:38:24|25750.01
19:38:25|25750.01
19:38:26|25750.01
19:38:27|25750.01
19:38:28|25746.3
19:38:29|25746.3
19:38:30|25746.31
19:38:31|25746.31
19:38:32|25746.31
19:38:34|25746.31
19:38:35|25746.31
19:38:36|25748.
19:38:37|25743.82
19:38:39|25743.82
19:38:40|25743.82
19:38:41|25743.82
19:38:42|25743.82
19:38:43|25743.82
19:38:44|25743.82
19:38:45|25743.82
19:38:46|25743.82
19:38:47|25743.82
19:38:48|25743.82
19:38:49|25743.82
19:38:50|25743.82
19:38:51|25743.82
19:38:52|25743.82
19:38:53|25743.82
19:38:54|25743.82
19:38:55|25743.82
19:38:56|25743.82
19:38:57|25743.82
19:38:58|25743.82
19:38:59|25746.09
19:39:00|25746.09
19:39:01|25746.09
19:39:02|25746.09
19:39:03|25746.09
19:39:04|25744.73
19:39:05|25744.73
19:39:06|25744.15
19:39:07|25744.15
19:39:08|25744.15
19:39:09|25744.15
19:39:10|25744.73
19:39:10|25744.73
19:39:12|25744.73
19:39:13|25744.73
19:39:14|25744.73
19:39:15|25744.73
19:39:15|25744.73
19:39:17|25744.73
19:39:17|25744.73
19:39:19|25744.73
19:39:19|25744.73
19:39:21|25749.93
19:39:22|25749.91
19:39:23|25748.61
19:39:24|25745.74
19:39:25|25745.74
19:39:25|25745.74
19:39:27|25745.74
19:39:28|25745.74
19:39:29|25748.76
19:39:31|25748.76
19:39:31|25748.76
19:39:33|25748.76
19:39:34|25748.76
19:39:35|25748.76
19:39:36|25748.76
19:39:37|25748.76
19:39:39|25748.76
19:39:39|25748.76
19:39:40|25743.71
19:39:41|25743.71
19:39:42|25743.71
19:39:43|25743.71
19:39:44|25743.71
19:39:45|25743.71
19:39:46|25742.3
19:39:47|25742.36
19:39:48|25742.5
19:39:49|25742.51
19:39:50|25742.51
19:39:51|25742.51
19:39:52|25742.51
19:39:54|25742.51
19:39:55|25742.51
19:39:55|25742.51
19:39:57|25742.51
19:39:58|25742.5
19:39:59|25742.5
19:40:00|25742.5
19:40:00|25742.51
19:40:01|25742.51
19:40:03|25742.51
19:40:03|25742.51
19:40:05|25742.51
19:40:06|25742.51
19:40:06|25742.51
19:40:08|25742.51
19:40:08|25740.04
19:40:09|25740.04
19:40:11|25740.04
19:40:12|25740.04
19:40:13|25740.98
19:40:14|25740.98
19:40:15|25740.98
19:40:15|25740.98
19:40:17|25740.98
19:40:17|25740.98
19:40:19|25740.
19:40:20|25740.01
19:40:20|25740.
19:40:22|25740.01
19:40:23|25740.01
19:40:24|25740.
19:40:25|25740.
19:40:26|25735.84
19:40:26|25734.67
19:40:27|25734.67
19:40:29|25735.8
19:40:30|25734.77
19:40:31|25734.77
19:40:32|25736.1
19:40:33|25736.1
19:40:34|25737.03
19:40:36|25737.03
19:40:36|25738.13
19:40:38|25738.13
19:40:38|25738.13
19:40:39|25738.13
19:40:41|25738.13
19:40:41|25738.13
19:40:43|25738.13
19:40:44|25738.13
19:40:45|25738.13
19:40:46|25738.13
19:40:47|25738.13
19:40:48|25738.13
19:40:49|25738.13
19:40:50|25738.13
19:40:51|25738.13
19:40:52|25738.13
19:40:53|25738.13
19:40:54|25738.13
19:40:55|25738.13
19:40:56|25738.13
19:40:57|25738.13
19:40:58|25738.13
19:40:59|25738.13
19:41:00|25738.13
19:41:01|25738.13
19:41:01|25733.58
19:41:03|25734.81
19:41:03|25734.81
19:41:05|25734.81
19:41:06|25734.81
19:41:07|25734.81
19:41:08|25734.81
19:41:08|25734.81
19:41:10|25734.81
19:41:12|25734.82
19:41:12|25734.82
19:41:13|25734.81
19:41:14|25734.81
19:41:15|25734.81
19:41:16|25734.81
19:41:17|25734.81
19:41:18|25734.82
19:41:19|25734.81
19:41:20|25734.81
19:41:21|25734.81
19:41:22|25734.81
19:41:23|25728.87
19:41:24|25728.87
19:41:25|25728.87
19:41:26|25728.87
19:41:27|25728.87
19:41:28|25728.87
19:41:30|25728.86
19:41:30|25728.86
19:41:31|25728.86
19:41:32|25728.86
19:41:33|25728.86
19:41:34|25728.86
19:41:36|25728.86
19:41:37|25728.86
19:41:38|25727.75
19:41:40|25728.88
19:41:40|25730.31
19:41:41|25730.31
19:41:42|25730.31
19:41:43|25730.31
19:41:44|25731.51
19:41:45|25731.51
19:41:46|25731.51
19:41:47|25731.51
19:41:48|25735.62
19:41:49|25735.62
19:41:50|25735.75
19:41:51|25735.77
19:41:52|25735.77
19:41:53|25735.77
19:41:54|25735.77
19:41:55|25735.77
19:41:56|25735.77
19:41:57|25735.77
19:41:58|25735.77
19:41:59|25735.77
19:42:00|25735.77
19:42:01|25735.77
19:42:02|25735.47
19:42:03|25735.47
19:42:04|25735.48
19:42:05|25734.
19:42:06|25734.
19:42:07|25734.
19:42:08|25734.
19:42:09|25734.
19:42:10|25734.
19:42:11|25734.
19:42:12|25734.
19:42:13|25734.
19:42:14|25730.87
19:42:15|25730.87
19:42:16|25730.87
19:42:17|25730.87
19:42:18|25730.87
19:42:19|25730.87
19:42:20|25730.87
19:42:21|25730.87
19:42:22|25731.65
19:42:23|25725.85
19:42:24|25725.85
19:42:25|25725.85
19:42:26|25725.85
19:42:27|25726.51
19:42:28|25726.51
19:42:29|25726.51
19:42:30|25726.51
19:42:31|25726.51
19:42:32|25726.51
19:42:33|25726.51
19:42:34|25726.51
19:42:35|25726.51
19:42:37|25726.51
19:42:38|25726.51
19:42:39|25726.51
19:42:40|25726.51
19:42:41|25726.51
19:42:42|25726.51
19:42:44|25728.
19:42:44|25728.
19:42:45|25728.
19:42:46|25728.
19:42:47|25728.
19:42:48|25728.
19:42:49|25728.
19:42:50|25728.
19:42:51|25724.88
19:42:52|25724.99
19:42:53|25725.46
19:42:54|25723.08
19:42:56|25722.17
19:42:56|25722.17
19:42:58|25722.17
19:42:59|25716.82
19:43:00|25716.82
19:43:01|25714.82
19:43:02|25716.02
19:43:03|25716.02
19:43:04|25714.84
19:43:05|25719.
19:43:06|25719.
19:43:07|25719.
19:43:08|25719.
19:43:09|25716.19
19:43:10|25716.19
19:43:11|25720.91
19:43:12|25720.91
19:43:13|25718.84
19:43:14|25721.01
19:43:15|25721.
19:43:16|25721.01
19:43:18|25721.01
19:43:18|25721.01
19:43:19|25721.01
19:43:20|25721.01
19:43:21|25722.15
19:43:22|25722.15
19:43:23|25721.01
19:43:24|25721.01
19:43:25|25721.01
19:43:26|25721.01
19:43:27|25721.
19:43:28|25716.01
19:43:29|25716.01
19:43:30|25715.98
19:43:31|25715.98
19:43:32|25715.98
19:43:33|25715.99
19:43:34|25715.99
19:43:35|25715.99
19:43:36|25717.82
19:43:38|25716.19
19:43:38|25716.03
19:43:40|25715.02
19:43:41|25715.02
19:43:42|25715.02
19:43:43|25715.02
19:43:44|25715.02
19:43:45|25715.02
19:43:46|25715.02
19:43:47|25707.91
19:43:48|25707.91
19:43:49|25707.91
19:43:50|25712.
19:43:51|25712.
19:43:52|25712.
19:43:53|25712.
19:43:54|25712.
19:43:56|25709.15
19:43:56|25709.15
19:43:57|25701.48
19:43:58|25701.46
19:43:59|25701.46
19:44:00|25701.46
19:44:01|25695.07
19:44:02|25695.07
19:44:03|25696.61
19:44:04|25696.
19:44:05|25696.
19:44:06|25696.
19:44:07|25690.
19:44:08|25690.
19:44:09|25690.
19:44:10|25688.1
19:44:11|25688.1
19:44:12|25691.9
19:44:13|25691.9
19:44:14|25691.9
19:44:15|25691.9
19:44:16|25687.24
19:44:17|25686.49
19:44:18|25686.
19:44:19|25695.6
19:44:20|25695.6
19:44:21|25695.6
19:44:22|25695.6
19:44:23|25695.6
19:44:24|25695.6
19:44:25|25695.6
19:44:26|25693.59
19:44:27|25693.59
19:44:28|25693.01
19:44:29|25689.15
19:44:30|25688.67
19:44:31|25688.67
19:44:32|25688.67
19:44:33|25684.97
19:44:34|25683.63
19:44:35|25683.63
19:44:36|25683.63
19:44:37|25683.63
19:44:38|25683.63
19:44:40|25683.63
19:44:41|25686.08
19:44:42|25686.08
19:44:43|25686.08
19:44:44|25686.08
19:44:45|25687.23
19:44:46|25688.
19:44:47|25688.
19:44:48|25688.
19:44:49|25688.
19:44:50|25694.72
19:44:51|25694.72
19:44:52|25704.52
19:44:53|25704.52
19:44:54|25704.52
19:44:55|25704.52
19:44:56|25710.88
19:44:57|25710.88
19:44:58|25710.88
19:44:59|25710.88
19:45:00|25710.88
19:45:02|25715.1
19:45:03|25715.77
19:45:03|25715.77
19:45:04|25713.55
19:45:06|25704.13
19:45:06|25703.65
19:45:07|25703.65
19:45:08|25703.65
19:45:09|25703.65
19:45:11|25703.65
19:45:12|25703.65
19:45:12|25703.65
19:45:13|25703.65
19:45:14|25703.65
19:45:15|25703.65
19:45:16|25703.65
19:45:17|25703.65
19:45:18|25700.64
19:45:19|25700.64
19:45:20|25700.64
19:45:21|25700.64
19:45:22|25700.
19:45:24|25700.
19:45:25|25700.
19:45:25|25700.
19:45:27|25700.
19:45:28|25700.
19:45:28|25700.
19:45:29|25700.
19:45:30|25699.59
19:45:31|25699.59
19:45:32|25699.59
19:45:33|25699.59
19:45:35|25699.59
19:45:35|25699.59
19:45:36|25699.59
19:45:37|25699.59
19:45:38|25699.59
19:45:40|25699.59
19:45:41|25701.17
19:45:42|25701.17
19:45:43|25701.17
19:45:44|25687.56
19:45:45|25688.25
19:45:46|25688.
19:45:47|25690.99
19:45:48|25690.97
19:45:49|25690.97
19:45:50|25688.56
19:45:51|25688.56
19:45:52|25688.56
19:45:53|25688.56
19:45:55|25688.56
19:45:55|25690.31
19:45:56|25690.31
19:45:58|25690.31
19:45:59|25690.31
19:45:59|25690.31
19:46:01|25690.31
19:46:02|25691.81
19:46:02|25691.81
19:46:04|25691.81
19:46:04|25691.81
19:46:06|25691.81
19:46:07|25692.57
19:46:08|25691.04
19:46:09|25691.04
19:46:10|25691.04
19:46:12|25691.04
19:46:12|25691.04
19:46:13|25691.04
19:46:14|25691.04
19:46:15|25691.04
19:46:16|25691.04
19:46:17|25691.04
19:46:18|25689.4
19:46:19|25687.95
19:46:20|25687.95
19:46:21|25687.95
19:46:22|25687.95
19:46:23|25687.95
19:46:24|25687.95
19:46:25|25687.95
19:46:26|25687.95
19:46:27|25687.95
19:46:28|25687.94
19:46:29|25687.94
19:46:30|25687.94
19:46:31|25687.23
19:46:32|25683.11
19:46:33|25680.55
19:46:34|25680.02
19:46:35|25680.77
19:46:36|25680.77
19:46:37|25674.
19:46:38|25675.93
19:46:39|25675.
19:46:41|25683.74
19:46:41|25683.74
19:46:43|25683.74
19:46:44|25681.53
19:46:45|25681.53
19:46:47|25682.61
19:46:48|25684.51
19:46:49|25684.51
19:46:50|25684.51
19:46:51|25684.51
19:46:52|25684.51
19:46:53|25684.51
19:46:54|25684.51
19:46:55|25684.51
19:46:56|25684.51
19:46:57|25684.51
19:46:58|25684.51
19:46:59|25678.07
19:47:00|25674.14
19:47:01|25674.14
19:47:02|25674.14
19:47:03|25672.28
19:47:04|25672.28
19:47:05|25683.19
19:47:06|25683.19
19:47:07|25683.19
19:47:08|25683.19
19:47:09|25683.19
19:47:10|25683.19
19:47:11|25683.19
19:47:12|25683.19
19:47:13|25683.99
19:47:14|25683.99
19:47:15|25684.
19:47:16|25675.83
19:47:17|25675.83
19:47:18|25675.83
19:47:19|25675.83
19:47:20|25675.83
19:47:21|25675.83
19:47:22|25675.83
19:47:23|25675.83
19:47:24|25675.39
19:47:25|25675.39
19:47:26|25680.49
19:47:27|25680.49
19:47:28|25680.49
19:47:29|25680.49
19:47:30|25683.31
19:47:31|25683.31
19:47:32|25683.31
19:47:33|25683.31
19:47:34|25683.31
19:47:35|25683.31
19:47:36|25681.93
19:47:37|25681.93
19:47:38|25681.93
19:47:39|25678.03
19:47:40|25678.03
19:47:42|25678.03
19:47:43|25678.03
19:47:44|25678.03
19:47:45|25678.03
19:47:46|25678.03
19:47:47|25678.03
19:47:48|25678.03
19:47:49|25677.64
19:47:50|25677.64
19:47:52|25677.64
19:47:52|25677.64
19:47:53|25677.64
19:47:54|25677.64
19:47:56|25679.69
19:47:57|25679.69
19:47:58|25679.69
19:47:58|25679.69
19:48:00|25678.86
19:48:01|25680.58
19:48:01|25678.84
19:48:02|25678.84
19:48:03|25676.23
19:48:04|25676.23
19:48:06|25672.27
19:48:07|25672.28
19:48:08|25672.28
19:48:09|25672.28
19:48:10|25672.28
19:48:11|25672.28
19:48:12|25672.28
19:48:13|25672.28
19:48:14|25672.28
19:48:16|25672.28
19:48:16|25672.28
19:48:17|25672.28
19:48:18|25672.28
19:48:19|25672.27
19:48:20|25672.23
19:48:21|25672.23
19:48:22|25672.23
19:48:23|25672.23
19:48:24|25672.23
19:48:25|25661.57
19:48:26|25665.59
19:48:27|25665.59
19:48:28|25665.59
19:48:29|25665.59
19:48:30|25665.59
19:48:31|25665.59
19:48:32|25664.68
19:48:33|25664.88
19:48:34|25664.88
19:48:35|25665.86
19:48:36|25666.4
19:48:37|25666.4
19:48:38|25667.51
19:48:39|25667.66
19:48:40|25667.66
19:48:41|25667.66
19:48:43|25667.66
19:48:44|25665.68
19:48:45|25665.5
19:48:46|25665.5
19:48:47|25665.69
19:48:48|25665.69
19:48:49|25665.69
19:48:50|25665.69
19:48:50|25665.69
19:48:52|25665.69
19:48:53|25665.69
19:48:54|25665.69
19:48:55|25664.26
19:48:56|25664.26
19:48:57|25664.26
19:48:58|25664.26
19:48:59|25661.1
19:49:00|25661.1
19:49:01|25661.08
19:49:03|25661.18
19:49:03|25666.28
19:49:04|25666.28
19:49:05|25662.1
19:49:07|25659.75
19:49:07|25659.75
19:49:09|25659.75
19:49:10|25659.75
19:49:10|25659.75
19:49:12|25659.75
19:49:13|25656.46
19:49:14|25655.79
19:49:15|25655.79
19:49:16|25650.26
19:49:17|25650.26
19:49:17|25649.49
19:49:18|25649.49
19:49:20|25649.49
19:49:20|25649.49
19:49:21|25649.49
19:49:22|25649.49
19:49:24|25649.49
19:49:24|25649.49
19:49:26|25649.49
19:49:26|25649.49
19:49:27|25649.49
19:49:29|25649.49
19:49:30|25656.98
19:49:30|25656.98
19:49:31|25656.98
19:49:33|25656.98
19:49:34|25656.98
19:49:34|25656.98
19:49:36|25656.98
19:49:37|25659.
19:49:38|25659.
19:49:38|25659.
19:49:40|25659.
19:49:41|25659.
19:49:42|25659.
19:49:43|25659.
19:49:44|25659.
19:49:46|25658.46
19:49:47|25658.46
19:49:47|25658.46
19:49:48|25658.46
19:49:50|25658.21
19:49:50|25658.21
19:49:51|25658.21
19:49:52|25658.21
19:49:53|25658.21
19:49:54|25658.53
19:49:55|25658.53
19:49:57|25658.53
19:49:58|25658.53
19:49:59|25656.01
19:49:59|25656.01
19:50:01|25656.01
19:50:01|25656.01
19:50:03|25656.01
19:50:03|25654.57
19:50:05|25654.57
19:50:06|25654.57
19:50:06|25654.57
19:50:07|25654.54
19:50:08|25654.54
19:50:10|25650.46
19:50:10|25648.56
19:50:11|25648.56
19:50:12|25648.56
19:50:14|25648.56
19:50:15|25648.56
19:50:16|25648.56
19:50:16|25648.56
19:50:17|25648.56
19:50:19|25648.56
19:50:20|25648.56
19:50:20|25648.56
19:50:22|25648.52
19:50:22|25645.8
19:50:23|25645.72
19:50:25|25644.69
19:50:26|25646.48
19:50:27|25646.48
19:50:28|25646.48
19:50:28|25646.01
19:50:29|25646.01
19:50:31|25646.01
19:50:31|25646.01
19:50:32|25646.01
19:50:33|25646.01
19:50:34|25646.01
19:50:36|25646.01
19:50:36|25646.01
19:50:38|25646.01
19:50:38|25646.01
19:50:40|25646.01
19:50:40|25648.03
19:50:41|25648.03
19:50:42|25648.03
19:50:43|25648.03
19:50:45|25645.5
19:50:46|25645.5
19:50:48|25645.52
19:50:48|25645.52
19:50:49|25645.16
19:50:50|25645.16
19:50:52|25645.16
19:50:53|25645.16
19:50:54|25639.71
19:50:55|25638.06
19:50:56|25638.06
19:50:57|25638.15
19:50:57|25638.06
19:50:59|25638.06
19:51:00|25638.06
19:51:01|25638.06
19:51:02|25634.13
19:51:03|25634.13
19:51:04|25634.13
19:51:05|25634.13
19:51:06|25638.97
19:51:07|25645.11
19:51:08|25645.11
19:51:10|25643.47
19:51:10|25643.47
19:51:11|25643.47
19:51:12|25643.47
19:51:13|25643.47
19:51:14|25643.47
19:51:15|25643.47
19:51:16|25643.47
19:51:17|25645.42
19:51:18|25645.42
19:51:19|25653.57
19:51:20|25653.57
19:51:21|25653.57
19:51:22|25653.57
19:51:23|25653.57
19:51:24|25656.63
19:51:25|25656.63
19:51:26|25656.63
19:51:27|25656.63
19:51:29|25656.98
19:51:30|25656.98
19:51:31|25655.83
19:51:32|25656.62
19:51:33|25656.62
19:51:34|25661.61
19:51:35|25661.61
19:51:36|25661.61
19:51:37|25661.61
19:51:37|25661.61
19:51:39|25661.61
19:51:40|25673.83
19:51:41|25673.83
19:51:42|25673.83
19:51:42|25678.21
19:51:44|25674.74
19:51:44|25669.07
19:51:46|25669.02
19:51:47|25669.02
19:51:49|25669.02
19:51:49|25669.02
19:51:50|25668.4
19:51:51|25668.39
19:51:52|25668.4
19:51:53|25668.4
19:51:54|25668.01
19:51:55|25668.01
19:51:57|25668.01
19:51:57|25668.01
19:51:58|25668.01
19:52:00|25668.01
19:52:01|25668.01
19:52:02|25667.53
19:52:02|25667.53
19:52:03|25667.53
19:52:05|25667.53
19:52:05|25667.53
19:52:06|25667.53
19:52:08|25667.77
19:52:09|25667.77
19:52:10|25667.77
19:52:11|25667.77
19:52:12|25666.34
19:52:13|25666.01
19:52:14|25666.01
19:52:15|25666.
19:52:16|25666.
19:52:17|25666.
19:52:18|25666.
19:52:19|25666.
19:52:20|25666.
19:52:21|25666.
19:52:22|25663.52
19:52:23|25663.52
19:52:24|25660.63
19:52:25|25660.63
19:52:26|25660.63
19:52:27|25660.63
19:52:28|25660.63
19:52:29|25660.63
19:52:30|25659.24
19:52:31|25659.24
19:52:32|25659.24
19:52:33|25659.24
19:52:34|25659.24
19:52:35|25656.76
19:52:36|25656.76
19:52:37|25656.76
19:52:38|25656.76
19:52:39|25656.76
19:52:40|25656.76
19:52:41|25656.76
19:52:42|25656.77
19:52:44|25656.77
19:52:44|25656.77
19:52:45|25656.77
19:52:47|25656.77
19:52:48|25662.79
19:52:50|25662.79
19:52:50|25662.79
19:52:52|25662.79
19:52:53|25663.19
19:52:54|25671.08
19:52:55|25671.08
19:52:56|25674.82
19:52:57|25681.32
19:52:58|25681.32
19:52:59|25684.33
19:53:00|25684.33
19:53:02|25684.33
19:53:02|25684.33
19:53:03|25684.33
19:53:04|25684.33
19:53:06|25680.17
19:53:07|25680.17
19:53:07|25680.17
19:53:08|25676.
19:53:09|25676.
19:53:11|25676.
19:53:11|25676.66
19:53:13|25676.65
19:53:14|25676.65
19:53:15|25676.65
19:53:16|25673.03
19:53:16|25671.43
19:53:18|25671.43
19:53:19|25671.43
19:53:20|25671.43
19:53:21|25671.43
19:53:22|25669.
19:53:23|25669.
19:53:24|25669.
19:53:25|25668.2
19:53:26|25668.2
19:53:27|25668.2
19:53:28|25668.2
19:53:29|25668.2
19:53:30|25668.2
19:53:31|25668.2
19:53:32|25668.2
19:53:33|25668.2
19:53:34|25668.2
19:53:35|25668.2
19:53:36|25668.2
19:53:37|25668.2
19:53:38|25668.2
19:53:39|25668.2
19:53:40|25668.2
19:53:41|25668.
19:53:42|25671.99
19:53:43|25671.99
19:53:44|25671.99
19:53:45|25671.99
19:53:46|25671.99
19:53:47|25669.32
19:53:48|25675.12
19:53:49|25675.12
19:53:51|25675.12
19:53:52|25675.69
19:53:52|25680.04
19:53:54|25680.04
19:53:54|25680.04
19:53:55|25680.04
19:53:56|25680.04
19:53:57|25680.04
19:53:58|25678.15
19:54:00|25678.21
19:54:01|25678.14
19:54:02|25678.14
19:54:03|25678.14
19:54:03|25678.14
19:54:05|25678.14
19:54:05|25678.14
19:54:06|25678.14
19:54:07|25678.14
19:54:08|25676.06
19:54:10|25676.06
19:54:10|25676.07
19:54:12|25676.07
19:54:12|25676.07
19:54:13|25676.07
19:54:14|25676.07
19:54:15|25676.07
19:54:16|25676.07
19:54:17|25676.07
19:54:18|25676.06
19:54:19|25673.07
19:54:21|25673.07
19:54:22|25673.07
19:54:22|25673.07
19:54:23|25673.07
19:54:25|25673.07
19:54:26|25669.
19:54:26|25669.
19:54:27|25669.
19:54:28|25673.03
19:54:30|25673.03
19:54:30|25676.99
19:54:31|25676.99
19:54:33|25676.99
19:54:34|25676.99
19:54:34|25676.99
19:54:36|25676.99
19:54:37|25676.99
19:54:37|25676.15
19:54:39|25676.14
19:54:40|25676.14
19:54:41|25676.15
19:54:42|25676.15
19:54:43|25676.15
19:54:44|25676.15
19:54:44|25676.14
19:54:45|25676.14
19:54:47|25676.14
19:54:47|25671.45
19:54:49|25671.45
19:54:51|25671.45
19:54:51|25671.45
19:54:53|25671.45
19:54:54|25671.45
19:54:55|25671.45
19:54:56|25671.95
19:54:56|25671.95
19:54:58|25671.95
19:55:00|25671.95
19:55:01|25671.95
19:55:02|25671.95
19:55:03|25671.97
19:55:04|25671.97
19:55:05|25671.97
19:55:05|25671.97
19:55:06|25671.97
19:55:07|25671.97
19:55:09|25678.
19:55:09|25678.46
19:55:10|25678.46
19:55:12|25678.46
19:55:12|25678.3
19:55:13|25678.3
19:55:14|25678.3
19:55:16|25678.3
19:55:16|25678.65
19:55:17|25678.65
19:55:18|25678.65
19:55:19|25679.26
19:55:20|25679.26
19:55:21|25679.26
19:55:23|25679.26
19:55:24|25679.26
19:55:24|25679.26
19:55:26|25678.77
19:55:27|25678.77
19:55:27|25676.72
19:55:29|25676.72
19:55:29|25676.72
19:55:30|25676.
19:55:31|25676.
19:55:32|25674.96
19:55:33|25674.76
19:55:34|25674.76
19:55:35|25674.76
19:55:36|25674.76
19:55:38|25674.76
19:55:39|25674.76
19:55:40|25674.76
19:55:41|25674.76
19:55:42|25674.76
19:55:42|25670.42
19:55:44|25670.42
19:55:44|25670.42
19:55:46|25670.42
19:55:46|25670.42
19:55:47|25670.43
19:55:48|25670.43
19:55:50|25670.43
19:55:51|25670.43
19:55:52|25670.43
19:55:53|25670.43
19:55:54|25670.43
19:55:55|25670.43
19:55:56|25670.58
19:55:57|25670.8
19:55:58|25670.8
19:55:59|25670.8
19:56:00|25670.8
19:56:01|25670.8
19:56:02|25670.8
19:56:03|25671.86
19:56:04|25673.95
19:56:05|25673.95
19:56:06|25673.95
19:56:07|25673.95
19:56:08|25671.87
19:56:09|25671.87
19:56:10|25671.87
19:56:11|25671.87
19:56:12|25671.86
19:56:13|25671.86
19:56:14|25671.86
19:56:15|25671.77
19:56:16|25671.77
19:56:17|25671.77
19:56:18|25671.77
19:56:19|25671.77
19:56:20|25668.2
19:56:21|25668.2
19:56:22|25668.2
19:56:23|25668.2
19:56:24|25668.2
19:56:25|25668.19
19:56:26|25668.19
19:56:27|25668.19
19:56:28|25667.99
19:56:29|25667.99
19:56:30|25667.99
19:56:32|25667.99
19:56:32|25667.99
19:56:33|25667.99
19:56:34|25667.99
19:56:36|25667.99
19:56:36|25667.99
19:56:37|25667.99
19:56:38|25667.99
19:56:40|25667.
19:56:41|25666.29
19:56:42|25666.29
19:56:43|25666.29
19:56:44|25665.29
19:56:45|25665.29
19:56:46|25665.28
19:56:47|25665.28
19:56:48|25665.28
19:56:49|25665.28
19:56:50|25665.28
19:56:52|25665.28
19:56:54|25665.28
19:56:55|25665.28
19:56:56|25665.28
19:56:57|25665.28
19:56:58|25665.28
19:56:59|25665.28
19:57:00|25665.28
19:57:01|25665.28
19:57:02|25665.28
19:57:03|25665.28
19:57:04|25667.86
19:57:05|25667.86
19:57:05|25667.86
19:57:06|25667.86
19:57:08|25667.86
19:57:09|25667.86
19:57:10|25667.87
19:57:10|25667.87
19:57:11|25667.87
19:57:12|25667.87
19:57:13|25667.87
19:57:14|25667.87
19:57:15|25667.87
19:57:16|25667.87
19:57:18|25672.99
19:57:18|25672.99
19:57:19|25672.99
19:57:21|25672.99
19:57:21|25672.99
19:57:22|25672.99
19:57:24|25672.99
19:57:24|25672.99
19:57:26|25672.99
19:57:26|25672.99
19:57:27|25672.99
19:57:28|25672.99
19:57:30|25672.99
19:57:30|25672.99
19:57:32|25672.99
19:57:32|25672.99
19:57:34|25672.99
19:57:35|25675.83
19:57:35|25675.83
19:57:37|25675.83
19:57:37|25675.83
19:57:38|25675.83
19:57:40|25675.83
19:57:40|25675.83
19:57:41|25675.83
19:57:43|25675.83
19:57:43|25675.83
19:57:44|25675.83
19:57:46|25679.25
19:57:46|25679.25
19:57:47|25679.25
19:57:48|25679.25
19:57:50|25679.25
19:57:51|25679.25
19:57:52|25679.25
19:57:52|25679.26
19:57:54|25679.26
19:57:55|25679.26
19:57:56|25679.26
19:57:57|25679.26
19:57:58|25679.26
19:58:00|25679.26
19:58:00|25679.26
19:58:01|25679.26
19:58:02|25679.26
19:58:04|25676.07
19:58:05|25676.07
19:58:05|25676.07
19:58:07|25676.07
19:58:08|25676.07
19:58:09|25676.07
19:58:09|25676.07
19:58:10|25677.47
19:58:12|25677.47
19:58:13|25677.47
19:58:14|25677.47
19:58:14|25677.47
19:58:15|25677.47
19:58:16|25677.47
19:58:17|25677.47
19:58:18|25679.25
19:58:20|25679.25
19:58:21|25679.25
19:58:22|25679.25
19:58:23|25679.25
19:58:24|25679.25
19:58:25|25679.25
19:58:26|25679.25
19:58:26|25682.
19:58:28|25682.
19:58:29|25683.85
19:58:29|25684.98
19:58:31|25683.57
19:58:32|25683.57
19:58:33|25683.57
19:58:34|25683.57
19:58:34|25683.57
19:58:36|25683.57
19:58:36|25687.79
19:58:37|25687.79
19:58:38|25683.
19:58:40|25683.
19:58:41|25683.
19:58:41|25683.
19:58:43|25683.
19:58:44|25683.
19:58:45|25683.
19:58:46|25683.
19:58:47|25683.4
19:58:48|25683.4
19:58:49|25683.4
19:58:50|25683.01
19:58:50|25683.01
19:58:52|25683.01
19:58:53|25683.01
19:58:54|25686.23
19:58:56|25683.02
19:58:57|25683.01
19:58:58|25683.01
19:58:59|25683.01
19:59:00|25683.01
19:59:01|25683.01
19:59:02|25683.01
19:59:03|25683.01
19:59:04|25683.01
19:59:05|25683.01
19:59:07|25683.01
19:59:07|25683.01
19:59:08|25683.01
19:59:09|25683.01
19:59:10|25683.01
19:59:11|25683.01
19:59:12|25683.01
19:59:13|25683.27
19:59:14|25683.27
19:59:15|25683.27
19:59:16|25683.27
19:59:17|25683.27
19:59:18|25683.27
19:59:19|25683.27
19:59:20|25683.27
19:59:21|25683.27
19:59:23|25683.27
19:59:24|25683.27
19:59:24|25683.27
19:59:25|25683.27
19:59:26|25683.01
19:59:27|25683.01
19:59:29|25683.01
19:59:30|25683.01
19:59:30|25683.01
19:59:31|25683.
19:59:32|25683.
19:59:33|25683.
19:59:35|25683.
19:59:35|25683.
19:59:36|25683.
19:59:37|25683.
19:59:39|25683.
19:59:40|25683.
19:59:40|25683.
19:59:42|25683.
19:59:42|25683.
19:59:44|25683.
19:59:44|25683.
19:59:45|25683.
19:59:47|25683.
19:59:48|25683.
19:59:48|25683.
19:59:49|25683.
19:59:51|25683.
19:59:51|25683.
19:59:52|25683.07
19:59:54|25683.07
19:59:56|25683.07
19:59:57|25683.07
19:59:57|25683.07
19:59:59|25683.6
20:00:00|25683.6
20:00:01|25683.6
20:00:02|25687.79
20:00:03|25688.73
20:00:04|25688.73
20:00:05|25697.05
20:00:06|25697.05
20:00:07|25694.61
20:00:08|25694.61
20:00:09|25694.61
20:00:10|25694.61
20:00:11|25694.56
20:00:12|25694.56
20:00:13|25694.56
20:00:14|25694.56
20:00:15|25705.08
20:00:16|25708.87
20:00:17|25711.28
20:00:18|25711.28
20:00:19|25711.28
20:00:20|25711.28
20:00:21|25711.28
20:00:22|25707.97
20:00:23|25707.97
20:00:24|25707.97
20:00:25|25707.97
20:00:26|25709.01
20:00:27|25709.01
20:00:28|25709.01
20:00:29|25709.01
20:00:30|25709.01
20:00:31|25711.33
20:00:32|25711.33
20:00:33|25710.71
20:00:34|25710.71
20:00:35|25710.71
20:00:36|25710.71
20:00:37|25710.71
20:00:38|25712.52
20:00:39|25712.1
20:00:40|25712.74
20:00:41|25712.74
20:00:42|25712.63
20:00:43|25712.69
20:00:44|25712.49
20:00:45|25712.49
20:00:46|25712.16
20:00:47|25712.16
20:00:48|25712.16
20:00:49|25712.16
20:00:50|25711.01
20:00:51|25711.01
20:00:52|25711.01
20:00:53|25711.01
20:00:54|25711.01
20:00:56|25711.01
20:00:56|25711.01
20:00:57|25711.01
20:00:58|25711.01
20:01:00|25711.01
20:01:01|25711.01
20:01:02|25711.01
20:01:03|25711.01
20:01:04|25711.01
20:01:05|25711.
20:01:06|25706.76
20:01:07|25706.76
20:01:08|25706.76
20:01:09|25711.16
20:01:10|25715.17
20:01:11|25715.42
20:01:12|25715.42
20:01:13|25715.42
20:01:14|25719.99
20:01:15|25719.99
20:01:16|25719.99
20:01:17|25735.76
20:01:18|25729.14
20:01:19|25724.01
20:01:20|25724.01
20:01:21|25724.01
20:01:22|25724.48
20:01:23|25724.48
20:01:24|25724.48
20:01:25|25724.48
20:01:26|25724.48
20:01:27|25724.48
20:01:28|25724.48
20:01:29|25724.48
20:01:30|25727.94
20:01:31|25727.94
20:01:32|25727.94
20:01:33|25727.94
20:01:34|25727.94
20:01:35|25727.94
20:01:36|25727.94
20:01:37|25727.94
20:01:38|25730.66
20:01:39|25730.66
20:01:40|25730.66
20:01:41|25734.15
20:01:42|25734.15
20:01:43|25734.15
20:01:44|25734.15
20:01:45|25735.77
20:01:46|25735.77
20:01:47|25735.77
20:01:48|25735.77
20:01:49|25735.77
20:01:50|25735.77
20:01:51|25735.76
20:01:52|25735.72
20:01:53|25733.95
20:01:54|25733.95
20:01:55|25733.95
20:01:56|25733.95
20:01:58|25731.31
20:01:58|25731.
20:02:00|25731.
20:02:01|25731.
20:02:02|25728.12
20:02:02|25728.12
20:02:04|25728.12
20:02:05|25730.47
20:02:06|25730.47
20:02:07|25731.
20:02:08|25736.93
20:02:09|25736.93
20:02:10|25736.93
20:02:11|25736.93
20:02:12|25736.93
20:02:13|25736.93
20:02:14|25736.93
20:02:15|25736.93
20:02:16|25736.93
20:02:17|25736.93
20:02:18|25736.93
20:02:19|25736.93
20:02:20|25734.01
20:02:21|25730.59
20:02:22|25730.26
20:02:23|25730.26
20:02:24|25729.93
20:02:25|25729.93
20:02:26|25729.86
20:02:27|25729.78
20:02:28|25729.72
20:02:29|25729.72
20:02:30|25727.85
20:02:31|25727.21
20:02:32|25727.21
20:02:33|25727.21
20:02:34|25727.21
20:02:35|25727.21
20:02:36|25726.69
20:02:37|25726.6
20:02:38|25726.6
20:02:39|25726.6
20:02:40|25726.6
20:02:41|25726.6
20:02:42|25726.6
20:02:43|25726.6
20:02:44|25726.6
20:02:45|25728.66
20:02:46|25728.66
20:02:48|25728.66
20:02:48|25728.66
20:02:49|25728.66
20:02:50|25728.66
20:02:51|25728.66
20:02:52|25729.75
20:02:53|25729.75
20:02:54|25729.75
20:02:56|25729.75
20:02:57|25729.75
20:02:58|25729.75
20:02:59|25729.75
20:03:00|25729.52
20:03:01|25729.52
20:03:02|25729.52
20:03:03|25729.52
20:03:04|25729.52
20:03:05|25729.52
20:03:06|25729.52
20:03:07|25729.52
20:03:08|25729.52
20:03:09|25729.38
20:03:10|25729.38
20:03:11|25729.38
20:03:12|25729.38
20:03:13|25729.47
20:03:14|25726.54
20:03:15|25726.53
20:03:16|25726.53
20:03:17|25726.53
20:03:18|25726.53
20:03:19|25726.53
20:03:20|25723.94
20:03:21|25725.6
20:03:22|25725.6
20:03:23|25725.6
20:03:24|25725.6
20:03:25|25722.16
20:03:26|25720.73
20:03:27|25721.5
20:03:28|25721.79
20:03:29|25721.79
20:03:30|25721.79
20:03:31|25721.79
20:03:32|25721.79
20:03:33|25721.79
20:03:34|25721.79
20:03:35|25721.79
20:03:36|25721.79
20:03:37|25721.79
20:03:38|25721.79
20:03:39|25721.79
20:03:40|25721.79
20:03:41|25721.79
20:03:42|25721.79
20:03:43|25721.79
20:03:44|25721.79
20:03:45|25721.79
20:03:46|25721.79
20:03:47|25721.79
20:03:48|25721.79
20:03:49|25721.79
20:03:50|25721.79
20:03:51|25721.79
20:03:52|25721.79
20:03:53|25721.79
20:03:54|25721.79
20:03:55|25721.79
20:03:56|25721.79
20:03:58|25721.78
20:03:59|25721.78
20:04:00|25721.78
20:04:02|25721.78
20:04:02|25721.78
20:04:03|25721.78
20:04:04|25721.78
20:04:05|25721.78
20:04:06|25721.78
20:04:07|25721.78
20:04:08|25721.78
20:04:09|25721.79
20:04:10|25721.79
20:04:11|25721.79
20:04:12|25720.33
20:04:13|25720.33
20:04:14|25720.33
20:04:15|25721.75
20:04:16|25721.75
20:04:17|25721.75
20:04:18|25721.76
20:04:19|25721.76
20:04:20|25721.76
20:04:21|25721.76
20:04:22|25721.78
20:04:23|25721.78
20:04:24|25721.78
20:04:25|25721.78
20:04:26|25721.78
20:04:27|25721.78
20:04:28|25721.78
20:04:29|25721.78
20:04:30|25721.78
20:04:31|25721.78
20:04:32|25721.78
20:04:33|25721.78
20:04:34|25721.78
20:04:35|25721.78
20:04:36|25721.78
20:04:37|25721.78
20:04:38|25721.78
20:04:39|25721.78
20:04:40|25721.78
20:04:41|25721.78
20:04:42|25721.78
20:04:43|25721.78
20:04:44|25721.78
20:04:45|25721.78
20:04:46|25721.78
20:04:47|25721.78
20:04:48|25721.78
20:04:49|25721.78
20:04:50|25721.78
20:04:51|25721.78
20:04:52|25721.78
20:04:53|25721.78
20:04:54|25721.78
20:04:55|25721.78
20:04:56|25721.71
20:04:57|25721.71
20:04:58|25721.71
20:05:00|25721.71
20:05:01|25721.79
20:05:01|25721.79
20:05:03|25721.79
20:05:04|25721.79
20:05:05|25721.79
20:05:06|25721.79
20:05:07|25723.26
20:05:08|25723.26
20:05:09|25723.26
20:05:10|25723.97
20:05:11|25723.97
20:05:12|25719.74
20:05:13|25719.74
20:05:14|25719.74
20:05:15|25719.74
20:05:16|25716.02
20:05:17|25716.02
20:05:18|25716.02
20:05:19|25718.47
20:05:20|25718.28
20:05:21|25718.
20:05:22|25718.
20:05:23|25718.17
20:05:24|25719.99
20:05:25|25720.
20:05:26|25720.
20:05:27|25720.
20:05:28|25720.
20:05:29|25720.
20:05:30|25720.
20:05:31|25720.
20:05:32|25720.
20:05:33|25720.
20:05:34|25720.
20:05:35|25720.
20:05:36|25720.
20:05:37|25720.
20:05:38|25720.
20:05:39|25720.
20:05:40|25720.
20:05:41|25720.
20:05:42|25720.
20:05:43|25720.
20:05:44|25720.
20:05:45|25720.
20:05:46|25720.
20:05:47|25720.
20:05:48|25720.
20:05:49|25720.05
20:05:50|25720.05
20:05:51|25720.05
20:05:52|25720.05
20:05:53|25720.05
20:05:54|25720.05
20:05:55|25720.05
20:05:56|25721.57
20:05:57|25721.57
20:05:58|25722.
20:05:59|25722.
20:06:01|25722.
20:06:02|25722.
20:06:03|25722.
20:06:04|25722.
20:06:05|25720.69
20:06:07|25720.04
20:06:07|25720.05
20:06:08|25720.05
20:06:09|25720.05
20:06:10|25720.05
20:06:11|25720.05
20:06:12|25720.05
20:06:13|25720.05
20:06:14|25717.01
20:06:15|25717.01
20:06:16|25717.01
20:06:17|25717.01
20:06:19|25717.01
20:06:20|25715.58
20:06:21|25715.57
20:06:22|25715.57
20:06:23|25715.57
20:06:24|25715.58
20:06:25|25715.58
20:06:26|25715.58
20:06:27|25715.58
20:06:28|25715.58
20:06:29|25715.58
20:06:30|25715.57
20:06:31|25719.18
20:06:32|25719.18
20:06:33|25719.18
20:06:34|25719.18
20:06:35|25719.18
20:06:36|25719.18
20:06:37|25719.18
20:06:38|25719.18
20:06:39|25719.18
20:06:40|25716.36
20:06:41|25716.37
20:06:42|25716.37
20:06:43|25716.37
20:06:44|25716.37
20:06:45|25716.37
20:06:46|25716.37
20:06:47|25716.37
20:06:48|25716.37
20:06:49|25716.37
20:06:50|25716.37
20:06:51|25716.37
20:06:52|25716.37
20:06:53|25716.37
20:06:54|25716.37
20:06:55|25716.37
20:06:56|25716.37
20:06:57|25716.37
20:06:58|25716.37
20:06:59|25716.37
20:07:00|25716.37
20:07:02|25716.37
20:07:03|25716.37
20:07:03|25716.37
20:07:05|25716.37
20:07:06|25716.37
20:07:06|25716.37
20:07:07|25716.37
20:07:09|25716.37
20:07:10|25716.37
20:07:11|25716.37
20:07:12|25716.37
20:07:13|25716.37
20:07:13|25716.37
20:07:15|25716.37
20:07:15|25716.37
20:07:16|25716.37
20:07:17|25716.37
20:07:18|25716.37
20:07:19|25716.37
20:07:20|25716.37
20:07:21|25716.37
20:07:23|25716.37
20:07:24|25716.37
20:07:25|25716.37
20:07:25|25716.37
20:07:27|25716.37
20:07:28|25716.37
20:07:28|25716.37
20:07:29|25716.25
20:07:30|25716.25
20:07:31|25716.25
20:07:33|25716.25
20:07:33|25716.25
20:07:35|25716.25
20:07:36|25716.26
20:07:37|25716.26
20:07:38|25716.26
20:07:39|25716.26
20:07:39|25716.26
20:07:41|25716.26
20:07:42|25716.26
20:07:42|25716.26
20:07:44|25716.26
20:07:45|25716.26
20:07:46|25716.26
20:07:47|25716.26
20:07:48|25716.26
20:07:49|25716.25
20:07:50|25716.25
20:07:51|25716.25
20:07:52|25716.25
20:07:53|25716.25
20:07:54|25718.01
20:07:55|25718.01
20:07:56|25718.01
20:07:57|25718.01
20:07:58|25718.01
20:07:59|25728.99
20:08:00|25728.99
20:08:01|25728.99
20:08:03|25733.71
20:08:04|25733.71
20:08:04|25733.71
20:08:06|25733.71
20:08:07|25731.67
20:08:08|25731.67
20:08:09|25731.67
20:08:10|25731.67
20:08:11|25732.47
20:08:12|25732.47
20:08:13|25734.28
20:08:14|25734.28
20:08:15|25734.28
20:08:16|25734.28
20:08:17|25734.28
20:08:18|25734.28
20:08:19|25734.28
20:08:20|25734.28
20:08:21|25734.28
20:08:22|25733.01
20:08:23|25733.01
20:08:24|25733.01
20:08:25|25732.96
20:08:26|25725.08
20:08:27|25725.08
20:08:28|25725.08
20:08:29|25725.08
20:08:30|25725.08
20:08:31|25725.08
20:08:32|25725.08
20:08:33|25725.08
20:08:34|25725.08
20:08:35|25725.08
20:08:36|25725.08
20:08:37|25725.08
20:08:38|25725.08
20:08:39|25725.08
20:08:40|25725.08
20:08:41|25725.08
20:08:42|25725.08
20:08:43|25725.08
20:08:44|25723.
20:08:45|25723.
20:08:46|25723.
20:08:47|25723.
20:08:48|25723.
20:08:49|25723.
20:08:50|25720.12
20:08:51|25720.12
20:08:52|25720.12
20:08:53|25720.12
20:08:54|25720.12
20:08:55|25720.12
20:08:56|25720.12
20:08:57|25720.12
20:08:58|25720.12
20:08:59|25720.12
20:09:00|25720.12
20:09:01|25721.93
20:09:02|25721.93
20:09:04|25721.93
20:09:04|25721.93
20:09:06|25721.93
20:09:06|25721.93
20:09:08|25721.93
20:09:09|25721.93
20:09:10|25721.93
20:09:11|25721.93
20:09:12|25721.93
20:09:13|25721.93
20:09:14|25721.93
20:09:15|25721.93
20:09:16|25721.93
20:09:17|25721.93
20:09:18|25721.93
20:09:19|25722.1
20:09:20|25722.1
20:09:21|25722.1
20:09:22|25722.1
20:09:23|25722.1
20:09:24|25722.1
20:09:25|25722.1
20:09:26|25722.1
20:09:27|25722.89
20:09:28|25722.89
20:09:29|25722.39
20:09:30|25722.33
20:09:31|25722.33
20:09:32|25722.33
20:09:34|25721.
20:09:34|25721.
20:09:35|25721.
20:09:36|25721.
20:09:37|25721.
20:09:38|25721.
20:09:39|25721.
20:09:40|25721.
20:09:41|25723.06
20:09:42|25723.27
20:09:43|25723.27
20:09:44|25723.27
20:09:45|25723.27
20:09:46|25723.27
20:09:47|25723.27
20:09:48|25721.92
20:09:49|25721.92
20:09:50|25721.92
20:09:51|25721.92
20:09:52|25721.92
20:09:53|25721.92
20:09:54|25721.92
20:09:55|25721.92
20:09:56|25721.92
20:09:57|25721.92
20:09:58|25721.92
20:09:59|25722.25
20:10:00|25722.25
20:10:01|25722.25
20:10:02|25722.25
20:10:03|25722.25
20:10:05|25722.38
20:10:06|25722.38
20:10:07|25722.38
20:10:07|25722.38
20:10:09|25722.38
20:10:10|25722.38
20:10:11|25722.38
20:10:12|25722.38
20:10:13|25722.38
20:10:14|25722.38
20:10:15|25722.38
20:10:16|25722.38
20:10:17|25722.38
20:10:18|25722.38
20:10:19|25722.38
20:10:20|25720.85
20:10:21|25720.85
20:10:22|25720.85
20:10:23|25720.85
20:10:24|25720.85
20:10:25|25720.85
20:10:26|25722.73
20:10:27|25722.73
20:10:28|25721.7
20:10:29|25721.7
20:10:30|25722.81
20:10:31|25722.81
20:10:32|25722.77
20:10:33|25722.77
20:10:34|25722.75
20:10:35|25722.76
20:10:36|25722.76
20:10:37|25722.76
20:10:38|25722.76
20:10:39|25722.76
20:10:40|25722.8
20:10:41|25722.8
20:10:42|25722.79
20:10:43|25722.79
20:10:44|25722.79
20:10:45|25722.79
20:10:46|25722.79
20:10:47|25722.79
20:10:48|25722.79
20:10:49|25722.79
20:10:50|25722.79
20:10:51|25722.79
20:10:52|25721.27
20:10:53|25721.27
20:10:54|25721.27
20:10:55|25721.27
20:10:56|25721.27
20:10:57|25721.27
20:10:58|25721.27
20:10:59|25717.07
20:11:00|25717.15
20:11:01|25715.05
20:11:02|25715.05
20:11:04|25715.05
20:11:05|25715.05
20:11:06|25715.05
20:11:07|25715.05
20:11:08|25715.05
20:11:09|25715.4
20:11:10|25715.4
20:11:11|25720.86
20:11:12|25720.86
20:11:13|25720.86
20:11:15|25720.86
20:11:15|25720.86
20:11:17|25720.86
20:11:18|25720.86
20:11:19|25720.86
20:11:20|25720.86
20:11:21|25720.86
20:11:21|25719.52
20:11:23|25719.52
20:11:24|25719.52
20:11:25|25719.52
20:11:25|25719.52
20:11:27|25719.52
20:11:27|25719.52
20:11:28|25719.52
20:11:29|25719.52
20:11:31|25719.52
20:11:31|25719.52
20:11:32|25719.52
20:11:34|25719.52
20:11:34|25720.99
20:11:35|25720.99
20:11:36|25720.99
20:11:37|25720.99
20:11:38|25720.99
20:11:40|25720.99
20:11:40|25720.99
20:11:42|25720.99
20:11:42|25720.99
20:11:43|25720.86
20:11:45|25720.86
20:11:46|25720.86
20:11:46|25720.66
20:11:47|25720.66
20:11:49|25720.55
20:11:49|25720.97
20:11:50|25720.97
20:11:52|25720.97
20:11:53|25720.97
20:11:53|25720.97
20:11:54|25720.97
20:11:55|25720.97
20:11:56|25720.97
20:11:58|25720.48
20:11:58|25721.
20:11:59|25721.
20:12:01|25721.
20:12:02|25721.
20:12:03|25721.
20:12:03|25721.
20:12:05|25718.91
20:12:06|25718.89
20:12:08|25718.89
20:12:08|25716.56
20:12:09|25716.56
20:12:10|25719.66
20:12:11|25719.66
20:12:12|25717.27
20:12:13|25717.33
20:12:14|25717.4
20:12:15|25717.4
20:12:16|25720.99
20:12:17|25720.99
20:12:18|25720.99
20:12:19|25720.99
20:12:21|25720.99
20:12:21|25720.99
20:12:22|25718.73
20:12:24|25718.73
20:12:24|25718.73
20:12:26|25718.73
20:12:27|25718.73
20:12:28|25718.73
20:12:28|25718.41
20:12:30|25718.42
20:12:30|25718.42
20:12:32|25718.42
20:12:32|25718.42
20:12:33|25718.42
20:12:34|25718.42
20:12:36|25714.75
20:12:36|25714.75
20:12:38|25714.75
20:12:38|25714.75
20:12:39|25714.75
20:12:40|25714.75
20:12:42|25714.75
20:12:43|25714.75
20:12:43|25714.75
20:12:44|25714.75
20:12:46|25718.58
20:12:46|25718.58
20:12:47|25718.58
20:12:48|25718.58
20:12:49|25718.58
20:12:51|25718.58
20:12:51|25718.58
20:12:53|25717.63
20:12:54|25717.63
20:12:55|25717.63
20:12:55|25717.57
20:12:57|25717.57
20:12:58|25717.57
20:12:59|25715.78
20:13:00|25715.78
20:13:00|25714.28
20:13:02|25714.27
20:13:02|25714.27
20:13:03|25714.27
20:13:05|25714.27
20:13:06|25714.27
20:13:07|25715.6
20:13:08|25715.6
20:13:09|25715.6
20:13:10|25715.6
20:13:11|25715.6
20:13:12|25715.6
20:13:13|25714.28
20:13:14|25714.28
20:13:15|25714.29
20:13:16|25714.29
20:13:17|25714.29
20:13:19|25715.11
20:13:19|25715.11
20:13:20|25715.11
20:13:21|25715.11
20:13:22|25718.46
20:13:23|25718.46
20:13:24|25718.46
20:13:25|25716.1
20:13:26|25717.13
20:13:27|25717.13
20:13:28|25717.13
20:13:29|25717.13
20:13:30|25717.13
20:13:31|25717.13
20:13:33|25717.13
20:13:34|25717.13
20:13:35|25717.13
20:13:36|25717.13
20:13:37|25716.21
20:13:37|25716.21
20:13:39|25716.21
20:13:40|25716.21
20:13:41|25716.21
20:13:42|25716.21
20:13:43|25716.21
20:13:44|25716.21
20:13:45|25716.21
20:13:46|25716.21
20:13:47|25716.21
20:13:48|25716.21
20:13:49|25716.21
20:13:50|25716.21
20:13:51|25716.21
20:13:51|25716.21
20:13:53|25716.21
20:13:54|25716.21
20:13:55|25716.21
20:13:56|25716.21
20:13:57|25716.21
20:13:58|25716.21
20:13:58|25716.21
20:13:59|25716.21
20:14:00|25716.21
20:14:01|25716.21
20:14:02|25716.21
20:14:04|25716.21
20:14:05|25716.21
20:14:06|25716.21
20:14:07|25716.21
20:14:08|25716.21
20:14:10|25716.21
20:14:11|25716.21
20:14:12|25716.21
20:14:13|25716.21
20:14:13|25716.21
20:14:14|25716.21
20:14:16|25716.21
20:14:17|25716.21
20:14:18|25718.11
20:14:19|25718.11
20:14:20|25718.11
20:14:21|25718.11
20:14:22|25718.11
20:14:23|25718.11
20:14:24|25718.1
20:14:25|25717.65
20:14:26|25717.65
20:14:27|25717.65
20:14:28|25717.65
20:14:29|25717.65
20:14:29|25717.65
20:14:31|25717.65
20:14:31|25717.65
20:14:33|25717.65
20:14:33|25717.65
20:14:35|25717.65
20:14:35|25717.65
20:14:37|25717.65
20:14:38|25717.65
20:14:39|25717.65
20:14:39|25717.65
20:14:40|25717.65
20:14:42|25717.65
20:14:43|25718.02
20:14:44|25718.02
20:14:45|25718.02
20:14:46|25718.02
20:14:47|25718.02
20:14:48|25718.02
20:14:49|25718.02
20:14:50|25718.02
20:14:51|25718.02
20:14:52|25718.02
20:14:53|25717.66
20:14:54|25717.65
20:14:55|25717.65
20:14:56|25717.65
20:14:57|25717.65
20:14:58|25717.65
20:14:59|25717.65
20:15:00|25717.65
20:15:01|25717.72
20:15:03|25717.72
20:15:03|25717.72
20:15:04|25717.72
20:15:05|25717.72
20:15:06|25717.72
20:15:07|25717.72
20:15:09|25722.27
20:15:09|25722.27
20:15:10|25722.27
20:15:12|25722.27
20:15:13|25721.65
20:15:14|25721.65
20:15:15|25721.65
20:15:16|25721.65
20:15:17|25721.65
20:15:18|25721.65
20:15:19|25720.48
20:15:20|25722.27
20:15:21|25722.27
20:15:22|25722.27
20:15:23|25722.27
20:15:24|25722.27
20:15:25|25722.27
20:15:26|25722.27
20:15:27|25722.27
20:15:28|25722.27
20:15:29|25722.27
20:15:30|25722.27
20:15:31|25722.27
20:15:32|25722.27
20:15:33|25722.27
20:15:34|25722.27
20:15:35|25722.27
20:15:36|25717.91
20:15:37|25717.87
20:15:38|25717.87
20:15:39|25717.87
20:15:40|25717.87
20:15:41|25717.87
20:15:42|25717.87
20:15:43|25717.86
20:15:44|25717.86
20:15:45|25717.86
20:15:46|25717.86
20:15:48|25721.94
20:15:48|25721.94
20:15:49|25721.94
20:15:50|25721.94
20:15:51|25721.94
20:15:52|25721.94
20:15:53|25721.94
20:15:54|25721.94
20:15:55|25721.94
20:15:56|25721.94
20:15:57|25721.94
20:15:58|25721.94
20:15:59|25721.94
20:16:00|25721.94
20:16:01|25721.94
20:16:02|25721.94
20:16:03|25721.94
20:16:04|25721.94
20:16:05|25721.94
20:16:06|25721.94
20:16:07|25721.94
20:16:08|25721.94
20:16:10|25721.94
20:16:11|25721.94
20:16:12|25721.94
20:16:14|25722.99
20:16:14|25722.99
20:16:15|25722.99
20:16:16|25722.99
20:16:17|25722.99
20:16:19|25722.99
20:16:19|25721.94
20:16:21|25721.94
20:16:21|25721.94
20:16:23|25721.94
20:16:24|25721.94
20:16:25|25721.94
20:16:26|25721.94
20:16:27|25721.94
20:16:28|25721.94
20:16:29|25721.94
20:16:30|25717.01
20:16:31|25717.01
20:16:32|25717.01
20:16:33|25717.01
20:16:33|25717.01
20:16:35|25717.01
20:16:36|25717.01
20:16:37|25717.01
20:16:38|25717.01
20:16:39|25717.01
20:16:40|25717.01
20:16:41|25717.5
20:16:42|25717.5
20:16:43|25717.5
20:16:44|25717.5
20:16:45|25717.5
20:16:46|25717.5
20:16:47|25717.5
20:16:48|25717.5
20:16:49|25717.5
20:16:50|25717.5
20:16:51|25717.5
20:16:52|25717.5
20:16:53|25717.5
20:16:54|25717.5
20:16:55|25717.5
20:16:56|25717.5
20:16:57|25717.5
20:16:58|25717.5
20:16:59|25717.5
20:17:00|25717.5
20:17:01|25717.5
20:17:02|25717.5
20:17:03|25717.5
20:17:04|25717.5
20:17:05|25717.49
20:17:06|25717.49
20:17:07|25715.08
20:17:08|25715.08
20:17:09|25715.08
20:17:10|25715.09
20:17:11|25715.09
20:17:13|25715.09
20:17:14|25715.09
20:17:15|25715.09
20:17:16|25715.09
20:17:17|25715.09
20:17:18|25719.37
20:17:19|25723.3
20:17:20|25727.98
20:17:20|25727.98
20:17:21|25727.98
20:17:23|25727.99
20:17:24|25727.99
20:17:25|25727.99
20:17:26|25727.99
20:17:26|25727.99
20:17:28|25727.99
20:17:29|25727.99
20:17:29|25727.99
20:17:31|25727.99
20:17:32|25727.94
20:17:33|25727.94
20:17:34|25727.94
20:17:35|25724.94
20:17:36|25724.94
20:17:37|25724.94
20:17:38|25724.94
20:17:39|25724.94
20:17:40|25724.94
20:17:41|25724.94
20:17:42|25724.95
20:17:43|25724.95
20:17:44|25724.95
20:17:45|25724.95
20:17:46|25724.95
20:17:47|25724.94
20:17:48|25724.94
20:17:49|25724.94
20:17:49|25724.94
20:17:51|25724.95
20:17:52|25724.95
20:17:53|25724.95
20:17:54|25731.73
20:17:55|25731.73
20:17:56|25731.73
20:17:56|25731.73
20:17:58|25731.73
20:17:59|25731.73
20:18:00|25731.45
20:18:01|25731.45
20:18:02|25733.9
20:18:02|25733.9
20:18:04|25733.9
20:18:05|25733.9
20:18:05|25733.9
20:18:07|25731.27
20:18:07|25731.27
20:18:09|25731.27
20:18:09|25731.27
20:18:10|25731.27
20:18:12|25731.27
20:18:14|25731.27
20:18:14|25731.27
20:18:15|25731.27
20:18:17|25731.27
20:18:18|25731.27
20:18:19|25731.27
20:18:20|25731.27
20:18:21|25731.27
20:18:22|25731.27
20:18:23|25731.27
20:18:24|25731.27
20:18:25|25731.27
20:18:26|25731.27
20:18:27|25733.11
20:18:28|25733.1
20:18:29|25733.1
20:18:30|25733.1
20:18:31|25733.1
20:18:32|25733.1
20:18:33|25733.1
20:18:34|25733.52
20:18:34|25733.52
20:18:35|25733.52
20:18:37|25733.52
20:18:38|25733.52
20:18:39|25733.52
20:18:40|25733.52
20:18:41|25733.52
20:18:42|25733.52
20:18:43|25733.52
20:18:44|25733.52
20:18:45|25733.52
20:18:46|25733.52
20:18:47|25733.52
20:18:48|25733.52
20:18:49|25733.52
20:18:50|25733.52
20:18:51|25733.52
20:18:52|25733.52
20:18:53|25733.52
20:18:54|25733.52
20:18:55|25733.53
20:18:56|25733.53
20:18:57|25733.53
20:18:58|25733.53
20:18:59|25733.53
20:19:00|25733.53
20:19:01|25733.53
20:19:02|25733.52
20:19:03|25733.52
20:19:04|25733.52
20:19:05|25733.52
20:19:06|25733.52
20:19:07|25733.52
20:19:08|25732.16
20:19:09|25731.01
20:19:10|25725.67
20:19:11|25725.67
20:19:12|25725.67
20:19:13|25725.67
20:19:15|25725.67
20:19:16|25725.67
20:19:17|25725.67
20:19:18|25722.55
20:19:19|25722.21
20:19:20|25722.21
20:19:21|25722.25
20:19:22|25722.25
20:19:24|25722.25
20:19:24|25722.25
20:19:25|25722.25
20:19:26|25722.25
20:19:27|25725.
20:19:28|25725.
20:19:29|25725.
20:19:30|25725.
20:19:31|25725.
20:19:32|25722.44
20:19:33|25722.44
20:19:34|25722.44
20:19:35|25722.44
20:19:36|25722.44
20:19:37|25722.44
20:19:38|25722.44
20:19:39|25718.92
20:19:40|25718.92
20:19:41|25718.92
20:19:42|25718.92
20:19:43|25720.48
20:19:44|25720.48
20:19:45|25720.48
20:19:47|25722.75
20:19:47|25722.75
20:19:48|25723.
20:19:49|25723.
20:19:50|25723.
20:19:51|25723.
20:19:52|25723.
20:19:53|25723.
20:19:54|25723.
20:19:55|25723.
20:19:56|25723.
20:19:57|25723.
20:19:58|25723.
20:20:00|25723.
20:20:00|25723.
20:20:01|25723.
20:20:02|25723.
20:20:03|25723.
20:20:04|25723.
20:20:05|25723.
20:20:07|25722.77
20:20:07|25722.77
20:20:09|25722.77
20:20:09|25722.77
20:20:11|25722.77
20:20:11|25722.77
20:20:12|25722.77
20:20:13|25722.77
20:20:15|25722.72
20:20:16|25722.72
20:20:17|25722.69
20:20:19|25722.68
20:20:19|25722.68
20:20:20|25721.42
20:20:21|25721.42
20:20:22|25721.42
20:20:24|25724.
20:20:25|25724.
20:20:26|25726.38
20:20:26|25725.84
20:20:27|25725.
20:20:29|25725.
20:20:29|25725.
20:20:30|25723.48
20:20:31|25723.48
20:20:33|25723.48
20:20:34|25723.48
20:20:35|25723.48
20:20:36|25723.48
20:20:37|25723.48
20:20:38|25723.48
20:20:38|25722.78
20:20:40|25722.78
20:20:40|25722.78
20:20:41|25722.78
20:20:42|25722.78
20:20:44|25722.78
20:20:44|25722.78
20:20:46|25722.78
20:20:46|25722.78
20:20:47|25722.78
20:20:48|25722.78
20:20:49|25722.78
20:20:50|25722.78
20:20:52|25722.78
20:20:53|25722.78
20:20:53|25722.78
20:20:55|25722.78
20:20:55|25722.78
20:20:56|25722.78
20:20:57|25728.1
20:20:58|25728.1
20:20:59|25730.
20:21:01|25730.
20:21:01|25730.
20:21:02|25729.99
20:21:04|25729.99
20:21:04|25729.99
20:21:05|25729.99
20:21:06|25729.99
20:21:07|25729.99
20:21:09|25729.99
20:21:09|25729.99
20:21:11|25729.99
20:21:11|25729.99
20:21:12|25729.99
20:21:13|25729.99
20:21:15|25729.99
20:21:16|25731.99
20:21:17|25731.99
20:21:18|25731.99
20:21:20|25731.99
20:21:20|25731.99
20:21:22|25731.99
20:21:22|25731.99
20:21:24|25731.99
20:21:25|25734.04
20:21:25|25734.04
20:21:27|25734.04
20:21:29|25734.04
20:21:29|25734.04
20:21:30|25734.04
20:21:31|25734.04
20:21:32|25734.04
20:21:33|25734.04
20:21:34|25734.
20:21:35|25733.12
20:21:36|25733.12
20:21:37|25733.96
20:21:38|25733.96
20:21:39|25733.96
20:21:40|25733.62
20:21:41|25733.62
20:21:42|25733.62
20:21:43|25733.62
20:21:44|25733.62
20:21:45|25734.
20:21:46|25734.
20:21:47|25734.
20:21:48|25734.
20:21:49|25734.
20:21:50|25734.
20:21:51|25734.
20:21:52|25734.
20:21:53|25734.
20:21:54|25734.
20:21:55|25734.
20:21:56|25734.
20:21:57|25734.
20:21:58|25734.
20:21:59|25734.
20:22:00|25734.
20:22:01|25734.
20:22:02|25734.
20:22:03|25734.
20:22:04|25734.
20:22:05|25734.
20:22:06|25734.
20:22:07|25734.
20:22:08|25734.
20:22:09|25734.
20:22:10|25734.
20:22:11|25734.
20:22:12|25734.
20:22:13|25734.
20:22:14|25734.
20:22:16|25734.
20:22:17|25734.
20:22:18|25734.
20:22:19|25733.99
20:22:20|25733.99
20:22:22|25733.99
20:22:22|25733.99
20:22:23|25734.
20:22:24|25734.
20:22:25|25733.99
20:22:26|25734.
20:22:27|25734.
20:22:28|25734.
20:22:29|25734.
20:22:30|25734.
20:22:31|25734.
20:22:32|25734.
20:22:33|25734.
20:22:34|25734.
20:22:35|25734.
20:22:36|25734.
20:22:37|25734.
20:22:38|25734.
20:22:39|25734.
20:22:40|25734.
20:22:41|25734.
20:22:42|25734.
20:22:43|25734.
20:22:44|25734.
20:22:45|25734.
20:22:46|25734.
20:22:47|25734.
20:22:48|25734.
20:22:49|25734.
20:22:50|25734.
20:22:51|25734.
20:22:52|25734.
20:22:53|25734.
20:22:54|25734.
20:22:55|25734.
20:22:56|25733.99
20:22:57|25733.99
20:22:58|25733.99
20:22:59|25733.99
20:23:00|25733.99
20:23:01|25734.
20:23:02|25734.
20:23:03|25734.
20:23:04|25733.99
20:23:05|25734.
20:23:06|25734.
20:23:07|25734.
20:23:08|25734.
20:23:09|25734.
20:23:10|25733.99
20:23:11|25733.99
20:23:12|25734.
20:23:13|25734.
20:23:14|25734.
20:23:15|25734.
20:23:17|25734.
20:23:18|25734.
20:23:19|25734.
20:23:20|25734.
20:23:22|25734.
20:23:22|25734.
20:23:24|25734.
20:23:24|25734.
20:23:25|25734.
20:23:27|25734.
20:23:28|25734.
20:23:29|25734.
20:23:29|25734.
20:23:30|25734.
20:23:32|25734.
20:23:32|25734.
20:23:34|25734.
20:23:34|25734.
20:23:35|25734.
20:23:36|25733.99
20:23:37|25726.77
20:23:38|25726.77
20:23:40|25726.8
20:23:41|25726.8
20:23:41|25726.8
20:23:42|25726.8
20:23:44|25726.8
20:23:44|25726.8
20:23:46|25726.8
20:23:47|25726.8
20:23:47|25726.8
20:23:48|25726.8
20:23:50|25726.8
20:23:50|25726.8
20:23:51|25726.8
20:23:53|25727.08
20:23:53|25728.36
20:23:54|25728.36
20:23:56|25728.36
20:23:56|25728.36
20:23:57|25728.36
20:23:59|25728.36
20:23:59|25728.36
20:24:01|25728.36
20:24:01|25728.36
20:24:02|25728.36
20:24:03|25728.36
20:24:05|25728.36
20:24:06|25728.37
20:24:06|25726.04
20:24:07|25726.04
20:24:08|25726.04
20:24:09|25726.04
20:24:10|25726.04
20:24:11|25726.04
20:24:12|25726.04
20:24:14|25726.04
20:24:14|25726.04
20:24:15|25726.04
20:24:16|25726.04
20:24:18|25726.04
20:24:19|25726.04
20:24:20|25726.04
20:24:21|25726.04
20:24:22|25726.04
20:24:23|25726.04
20:24:24|25728.36
20:24:25|25728.36
20:24:26|25728.36
20:24:27|25728.36
20:24:28|25728.36
20:24:29|25728.36
20:24:29|25728.37
20:24:31|25728.37
20:24:32|25728.37
20:24:33|25728.37
20:24:34|25728.36
20:24:35|25728.36
20:24:36|25728.36
20:24:37|25728.36
20:24:38|25728.36
20:24:39|25728.36
20:24:40|25728.36
20:24:40|25728.36
20:24:42|25728.36
20:24:43|25728.36
20:24:44|25728.36
20:24:45|25728.36
20:24:46|25728.36
20:24:47|25728.36
20:24:48|25728.36
20:24:49|25728.36
20:24:50|25728.36
20:24:51|25728.36
20:24:52|25728.36
20:24:53|25726.01
20:24:54|25726.01
20:24:55|25727.54
20:24:56|25727.54
20:24:57|25727.54
20:24:58|25727.54
20:24:59|25727.54
20:25:00|25727.54
20:25:01|25727.54
20:25:02|25727.54
20:25:03|25727.54
20:25:04|25727.54
20:25:05|25727.54
20:25:06|25727.54
20:25:07|25727.54
20:25:08|25727.54
20:25:09|25727.54
20:25:10|25727.54
20:25:11|25727.54
20:25:12|25736.47
20:25:14|25737.94
20:25:14|25737.94
20:25:15|25737.94
20:25:16|25741.08
20:25:17|25741.08
20:25:19|25741.07
20:25:20|25741.07
20:25:21|25741.07
20:25:22|25741.07
20:25:23|25741.07
20:25:24|25741.07
20:25:25|25741.07
20:25:26|25741.07
20:25:27|25741.07
20:25:28|25742.19
20:25:29|25742.19
20:25:30|25742.19
20:25:31|25742.19
20:25:32|25742.19
20:25:34|25742.19
20:25:34|25742.19
20:25:35|25742.19
20:25:36|25742.19
20:25:37|25742.19
20:25:38|25742.19
20:25:39|25744.09
20:25:40|25744.09
20:25:41|25744.09
20:25:42|25744.09
20:25:43|25744.09
20:25:44|25744.09
20:25:45|25744.09
20:25:46|25744.09
20:25:47|25744.09
20:25:48|25744.09
20:25:49|25744.09
20:25:50|25744.09
20:25:51|25744.09
20:25:52|25745.51
20:25:53|25745.51
20:25:54|25745.51
20:25:55|25745.51
20:25:56|25745.51
20:25:57|25745.81
20:25:58|25750.05
20:25:59|25756.71
20:26:00|25755.78
20:26:01|25755.78
20:26:02|25755.78
20:26:03|25755.78
20:26:04|25755.78
20:26:05|25746.23
20:26:06|25744.09
20:26:07|25744.09
20:26:08|25744.09
20:26:09|25744.09
20:26:10|25744.09
20:26:11|25744.09
20:26:12|25744.09
20:26:13|25744.09
20:26:14|25744.09
20:26:15|25744.09
20:26:16|25744.09
20:26:17|25744.09
20:26:18|25744.09
20:26:19|25744.08
20:26:21|25744.09
20:26:22|25744.09
20:26:22|25744.09
20:26:24|25744.09
20:26:25|25744.09
20:26:26|25744.08
20:26:26|25744.08
20:26:28|25744.08
20:26:29|25744.08
20:26:30|25744.08
20:26:31|25744.08
20:26:32|25744.08
20:26:32|25744.08
20:26:34|25744.08
20:26:34|25744.08
20:26:36|25744.08
20:26:37|25744.2
20:26:37|25743.28
20:26:39|25743.28
20:26:39|25743.28
20:26:41|25743.28
20:26:41|25743.28
20:26:43|25743.28
20:26:43|25743.28
20:26:44|25743.28
20:26:46|25743.28
20:26:46|25743.28
20:26:47|25743.28
20:26:48|25743.28
20:26:50|25743.28
20:26:50|25743.28
20:26:51|25743.28
20:26:52|25743.28
20:26:53|25743.28
20:26:55|25743.28
20:26:56|25743.28
20:26:56|25743.28
20:26:58|25743.28
20:26:58|25743.28
20:26:59|25743.28
20:27:00|25746.62
20:27:02|25746.62
20:27:02|25746.62
20:27:03|25746.62
20:27:04|25746.62
20:27:05|25746.62
20:27:06|25746.62
20:27:08|25746.62
20:27:08|25746.62
20:27:09|25746.62
20:27:10|25746.62
20:27:11|25746.62
20:27:12|25746.62
20:27:13|25746.62
20:27:14|25745.27
20:27:15|25745.27
20:27:16|25745.27
20:27:17|25745.27
20:27:18|25745.27
20:27:19|25745.27
20:27:21|25745.27
20:27:22|25745.27
20:27:23|25745.27
20:27:24|25743.11
20:27:25|25743.11
20:27:26|25743.11
20:27:27|25743.11
20:27:28|25743.11
20:27:29|25743.11
20:27:31|25743.11
20:27:31|25743.11
20:27:32|25743.11
20:27:33|25743.11
20:27:34|25743.11
20:27:35|25743.12
20:27:36|25743.12
20:27:37|25743.12
20:27:38|25743.12
20:27:40|25743.12
20:27:40|25743.12
20:27:41|25743.12
20:27:42|25743.12
20:27:43|25743.12
20:27:44|25743.12
20:27:45|25747.67
20:27:46|25747.67
20:27:47|25747.67
20:27:48|25747.67
20:27:49|25747.67
20:27:51|25747.67
20:27:51|25747.67
20:27:52|25747.67
20:27:53|25747.68
20:27:54|25747.68
20:27:55|25747.68
20:27:56|25747.68
20:27:57|25747.68
20:27:58|25747.68
20:27:59|25744.92
20:28:00|25744.92
20:28:01|25744.92
20:28:02|25744.92
20:28:03|25744.92
20:28:04|25744.91
20:28:05|25744.91
20:28:06|25744.91
20:28:07|25744.91
20:28:08|25744.91
20:28:09|25744.91
20:28:10|25744.91
20:28:11|25744.91
20:28:12|25744.91
20:28:13|25744.91
20:28:14|25744.91
20:28:15|25744.91
20:28:16|25744.91
20:28:17|25744.91
20:28:18|25744.91
20:28:19|25744.91
20:28:20|25744.91
20:28:22|25744.91
20:28:23|25744.91
20:28:24|25744.91
20:28:25|25744.91
20:28:26|25744.91
20:28:26|25744.91
20:28:28|25744.91
20:28:29|25744.91
20:28:30|25744.91
20:28:31|25744.91
20:28:32|25744.91
20:28:33|25744.91
20:28:33|25744.91
20:28:34|25744.91
20:28:36|25744.3
20:28:36|25744.3
20:28:38|25744.3
20:28:38|25744.3
20:28:39|25744.3
20:28:41|25739.38
20:28:41|25739.38
20:28:42|25737.23
20:28:44|25737.23
20:28:45|25737.23
20:28:45|25737.23
20:28:46|25737.23
20:28:47|25737.23
20:28:48|25737.23
20:28:49|25737.23
20:28:51|25737.
20:28:51|25737.
20:28:53|25737.
20:28:53|25737.
20:28:55|25737.
20:28:55|25737.
20:28:57|25737.11
20:28:58|25737.11
20:28:58|25738.14
20:29:00|25738.14
20:29:00|25738.14
20:29:02|25738.14
20:29:03|25738.
20:29:04|25738.
20:29:05|25738.
20:29:06|25738.
20:29:07|25738.
20:29:08|25738.
20:29:09|25734.
20:29:10|25735.83
20:29:11|25735.83
20:29:11|25735.83
20:29:12|25735.83
20:29:14|25735.83
20:29:15|25735.83
20:29:16|25735.83
20:29:17|25735.83
20:29:18|25735.83
20:29:19|25735.83
20:29:20|25735.83
20:29:21|25735.83
20:29:22|25735.83
20:29:24|25735.83
20:29:25|25735.83
20:29:26|25734.08
20:29:27|25733.98
20:29:28|25733.98
20:29:29|25733.98
20:29:30|25733.98
20:29:31|25733.98
20:29:32|25733.76
20:29:33|25733.76
20:29:34|25733.76
20:29:35|25733.76
20:29:36|25733.76
20:29:37|25733.76
20:29:38|25733.76
20:29:39|25733.76
20:29:40|25733.76
20:29:41|25733.76
20:29:42|25733.76
20:29:43|25733.76
20:29:44|25733.76
20:29:45|25733.76
20:29:46|25733.76
20:29:47|25733.76
20:29:48|25733.76
20:29:49|25733.76
20:29:50|25733.76
20:29:51|25733.76
20:29:52|25733.76
20:29:53|25733.76
20:29:54|25733.76
20:29:55|25733.76
20:29:56|25731.17
20:29:57|25731.17
20:29:58|25731.16
20:29:59|25731.16
20:30:00|25731.16
20:30:01|25730.
20:30:02|25730.
20:30:03|25730.
20:30:04|25730.
20:30:05|25730.
20:30:06|25732.49
20:30:07|25732.49
20:30:08|25732.49
20:30:09|25732.49
20:30:10|25732.49
20:30:11|25731.88
20:30:12|25731.88
20:30:13|25731.88
20:30:14|25731.88
20:30:15|25731.88
20:30:16|25731.88
20:30:17|25731.88
20:30:18|25731.88
20:30:19|25731.88
20:30:20|25729.51
20:30:21|25729.51
20:30:22|25729.51
20:30:23|25733.
20:30:25|25733.98
20:30:26|25733.98
20:30:27|25741.24
20:30:28|25741.24
20:30:29|25741.24
20:30:30|25741.24
20:30:31|25741.24
20:30:32|25738.96
20:30:33|25738.96
20:30:34|25737.47
20:30:35|25737.47
20:30:36|25737.47
20:30:37|25737.47
20:30:38|25737.47
20:30:39|25737.47
20:30:40|25737.47
20:30:41|25737.47
20:30:42|25737.47
20:30:44|25737.47
20:30:44|25739.11
20:30:46|25739.11
20:30:47|25739.1
20:30:47|25739.1
20:30:49|25739.1
20:30:49|25736.95
20:30:50|25736.96
20:30:51|25736.96
20:30:53|25736.96
20:30:54|25736.96
20:30:54|25736.96
20:30:55|25736.96
20:30:56|25736.96
20:30:57|25736.96
20:30:58|25736.96
20:30:59|25736.96
20:31:00|25736.96
20:31:01|25736.96
20:31:03|25736.96
20:31:03|25736.96
20:31:04|25736.96
20:31:05|25736.96
20:31:07|25736.96
20:31:08|25736.96
20:31:08|25736.96
20:31:09|25736.96
20:31:11|25740.09
20:31:12|25740.09
20:31:12|25740.09
20:31:13|25740.08
20:31:14|25739.53
20:31:16|25739.53
20:31:17|25739.53
20:31:18|25739.53
20:31:18|25739.53
20:31:20|25739.53
20:31:21|25739.53
20:31:22|25739.53
20:31:23|25739.53
20:31:24|25739.53
20:31:25|25739.53
20:31:26|25739.53
20:31:27|25736.95
20:31:28|25739.03
20:31:29|25739.03
20:31:30|25739.03
20:31:32|25739.03
20:31:32|25739.03
20:31:33|25739.03
20:31:34|25739.03
20:31:35|25739.03
20:31:36|25739.03
20:31:37|25739.03
20:31:38|25739.03
20:31:39|25739.03
20:31:40|25739.03
20:31:41|25739.03
20:31:42|25739.03
20:31:43|25739.42
20:31:44|25739.42
20:31:45|25739.42
20:31:46|25739.42
20:31:47|25739.42
20:31:48|25740.03
20:31:49|25740.03
20:31:50|25740.03
20:31:51|25739.64
20:31:52|25739.64
20:31:53|25739.64
20:31:54|25739.64
20:31:55|25739.64
20:31:56|25739.05
20:31:57|25739.05
20:31:58|25739.05
20:31:59|25739.05
20:32:00|25739.05
20:32:01|25739.05
20:32:02|25740.65
20:32:03|25740.65
20:32:04|25740.9
20:32:05|25740.9
20:32:06|25740.9
20:32:07|25740.9
20:32:08|25736.43
20:32:09|25736.43
20:32:10|25737.53
20:32:11|25737.73
20:32:12|25737.73
20:32:14|25737.73
20:32:14|25737.73
20:32:15|25737.73
20:32:16|25737.73
20:32:17|25737.73
20:32:18|25737.73
20:32:19|25737.73
20:32:20|25737.73
20:32:21|25737.73
20:32:22|25737.49
20:32:23|25737.49
20:32:24|25737.45
20:32:26|25737.45
20:32:27|25737.45
20:32:28|25737.44
20:32:30|25737.44
20:32:31|25737.44
20:32:32|25737.44
20:32:33|25737.45
20:32:33|25737.45
20:32:35|25737.45
20:32:36|25737.45
20:32:36|25737.45
20:32:38|25737.45
20:32:39|25737.45
20:32:40|25737.45
20:32:41|25737.45
20:32:42|25737.45
20:32:43|25737.45
20:32:43|25737.45
20:32:45|25737.39
20:32:46|25737.39
20:32:47|25737.39
20:32:47|25737.39
20:32:49|25737.39
20:32:50|25737.39
20:32:51|25737.39
20:32:52|25737.39
20:32:53|25737.39
20:32:54|25736.39
20:32:55|25736.39
20:32:56|25736.39
20:32:57|25736.39
20:32:58|25736.39
20:32:59|25736.39
20:33:00|25736.39
20:33:01|25736.39
20:33:02|25736.39
20:33:03|25736.39
20:33:04|25740.16
20:33:05|25738.46
20:33:06|25738.46
20:33:07|25738.46
20:33:08|25738.46
20:33:09|25738.46
20:33:10|25738.46
20:33:11|25738.46
20:33:12|25738.46
20:33:13|25738.46
20:33:14|25739.82
20:33:15|25739.82
20:33:16|25739.82
20:33:17|25739.82
20:33:18|25739.82
20:33:19|25739.82
20:33:20|25739.82
20:33:21|25739.82
20:33:22|25739.82
20:33:23|25739.82
20:33:24|25739.82
20:33:25|25739.82
20:33:26|25741.
20:33:28|25741.
20:33:28|25741.
20:33:30|25741.
20:33:31|25741.
20:33:31|25741.
20:33:33|25740.99
20:33:34|25740.99
20:33:35|25740.95
20:33:36|25740.95
20:33:37|25740.95
20:33:38|25740.95
20:33:40|25740.95
20:33:40|25740.95
20:33:41|25740.95
20:33:42|25740.95
20:33:43|25740.95
20:33:44|25740.95
20:33:45|25740.95
20:33:46|25740.16
20:33:47|25740.16
20:33:48|25740.16
20:33:49|25740.84
20:33:50|25740.84
20:33:51|25740.16
20:33:52|25740.16
20:33:53|25740.16
20:33:54|25740.16
20:33:55|25740.16
20:33:56|25740.16
20:33:57|25740.16
20:33:58|25740.16
20:33:59|25740.16
20:34:00|25740.16
20:34:01|25740.16
20:34:02|25740.16
20:34:03|25740.16
20:34:04|25740.16
20:34:05|25740.16
20:34:06|25740.16
20:34:07|25740.16
20:34:08|25740.16
20:34:09|25733.26
20:34:10|25733.26
20:34:11|25733.26
20:34:12|25733.26
20:34:13|25737.93
20:34:14|25737.93
20:34:15|25737.93
20:34:16|25737.93
20:34:17|25737.93
20:34:18|25734.
20:34:19|25734.
20:34:20|25734.
20:34:21|25734.
20:34:22|25734.
20:34:23|25734.
20:34:24|25734.
20:34:25|25730.
20:34:26|25730.
20:34:28|25730.
20:34:29|25730.
20:34:30|25730.
20:34:31|25730.
20:34:32|25730.
20:34:33|25730.
20:34:34|25730.
20:34:35|25725.23
20:34:36|25725.23
20:34:37|25725.23
20:34:38|25725.23
20:34:39|25725.23
20:34:40|25725.23
20:34:41|25725.23
20:34:42|25725.23
20:34:43|25725.23
20:34:44|25725.23
20:34:45|25725.23
20:34:46|25725.23
20:34:47|25725.23
20:34:48|25725.23
20:34:49|25725.42
20:34:50|25725.42
20:34:51|25725.42
20:34:52|25725.42
20:34:53|25727.09
20:34:54|25727.09
20:34:56|25727.09
20:34:56|25727.09
20:34:57|25727.08
20:34:58|25725.43
20:34:59|25725.44
20:35:00|25725.44
20:35:01|25725.44
20:35:02|25725.44
20:35:03|25725.44
20:35:04|25725.44
20:35:05|25728.87
20:35:07|25728.87
20:35:07|25728.87
20:35:08|25728.87
20:35:09|25728.87
20:35:10|25728.87
20:35:11|25728.87
20:35:12|25728.87
20:35:13|25728.87
20:35:14|25728.87
20:35:15|25728.87
20:35:16|25726.32
20:35:18|25726.32
20:35:18|25726.33
20:35:19|25726.33
20:35:20|25726.33
20:35:21|25726.33
20:35:23|25726.33
20:35:23|25726.33
20:35:24|25726.33
20:35:25|25726.33
20:35:26|25726.33
20:35:27|25726.33
20:35:29|25726.33
20:35:29|25726.33
20:35:31|25723.97
20:35:32|25723.97
20:35:33|25723.97
20:35:34|25723.97
20:35:36|25725.16
20:35:36|25725.16
20:35:37|25725.16
20:35:38|25725.16
20:35:39|25724.23
20:35:41|25724.23
20:35:42|25724.23
20:35:43|25724.23
20:35:44|25724.53
20:35:45|25724.53
20:35:46|25724.53
20:35:47|25724.47
20:35:47|25724.47
20:35:48|25724.47
20:35:50|25721.21
20:35:51|25721.21
20:35:52|25721.21
20:35:52|25721.21
20:35:54|25721.21
20:35:55|25721.21
20:35:56|25721.21
20:35:56|25721.21
20:35:57|25721.21
20:35:58|25721.21
20:35:59|25721.21
20:36:01|25721.2
20:36:01|25721.2
20:36:02|25721.2
20:36:03|25721.2
20:36:04|25720.
20:36:06|25720.
20:36:06|25720.
20:36:08|25718.25
20:36:09|25718.25
20:36:09|25718.25
20:36:11|25718.25
20:36:12|25718.25
20:36:12|25718.25
20:36:13|25718.25
20:36:14|25718.25
20:36:15|25718.25
20:36:17|25718.25
20:36:17|25719.
20:36:18|25719.
20:36:19|25719.
20:36:20|25719.
20:36:22|25719.
20:36:22|25719.
20:36:23|25719.
20:36:24|25719.
20:36:25|25719.
20:36:26|25719.
20:36:27|25719.
20:36:28|25719.
20:36:30|25719.
20:36:31|25719.
20:36:33|25719.14
20:36:33|25719.14
20:36:34|25719.14
20:36:36|25719.14
20:36:36|25719.14
20:36:38|25719.14
20:36:39|25719.14
20:36:40|25719.14
20:36:41|25719.14
20:36:42|25719.14
20:36:43|25719.14
20:36:44|25719.14
20:36:45|25719.14
20:36:46|25719.14
20:36:47|25719.14
20:36:49|25719.14
20:36:49|25719.14
20:36:51|25719.14
20:36:51|25719.14
20:36:53|25719.03
20:36:54|25719.03
20:36:55|25719.03
20:36:56|25719.03
20:36:57|25719.03
20:36:58|25719.03
20:36:59|25719.03
20:37:00|25719.03
20:37:01|25719.03
20:37:02|25719.03
20:37:03|25719.03
20:37:04|25719.03
20:37:05|25719.03
20:37:06|25719.03
20:37:06|25719.03
20:37:08|25719.03
20:37:09|25719.03
20:37:10|25719.03
20:37:11|25719.03
20:37:12|25719.03
20:37:13|25719.03
20:37:14|25719.03
20:37:15|25719.03
20:37:15|25719.03
20:37:17|25719.03
20:37:18|25719.03
20:37:19|25719.61
20:37:19|25719.61
20:37:21|25719.61
20:37:22|25719.64
20:37:23|25719.64
20:37:24|25719.64
20:37:24|25719.64
20:37:26|25719.64
20:37:26|25719.64
20:37:28|25719.64
20:37:29|25719.01
20:37:29|25719.01
20:37:31|25719.01
20:37:32|25718.86
20:37:33|25718.86
20:37:35|25718.86
20:37:36|25718.86
20:37:37|25718.86
20:37:37|25718.86
20:37:39|25718.26
20:37:40|25718.26
20:37:41|25716.76
20:37:42|25716.76
20:37:43|25716.76
20:37:44|25716.47
20:37:45|25716.47
20:37:46|25716.47
20:37:47|25716.47
20:37:48|25716.47
20:37:48|25716.47
20:37:50|25717.
20:37:50|25717.
20:37:51|25717.
20:37:53|25717.
20:37:54|25717.
20:37:55|25717.
20:37:56|25717.
20:37:57|25717.
20:37:58|25717.
20:37:59|25717.
20:38:00|25719.46
20:38:01|25719.46
20:38:02|25719.46
20:38:03|25719.46
20:38:04|25719.46
20:38:05|25719.46
20:38:06|25717.35
20:38:07|25717.35
20:38:08|25717.35
20:38:09|25717.35
20:38:10|25714.77
20:38:12|25714.77
20:38:12|25714.77
20:38:13|25714.77
20:38:14|25714.77
20:38:15|25714.77
20:38:17|25714.77
20:38:17|25714.77
20:38:19|25712.32
20:38:19|25712.32
20:38:20|25712.32
20:38:22|25712.32
20:38:23|25712.32
20:38:23|25712.32
20:38:25|25712.32
20:38:25|25712.32
20:38:27|25713.1
20:38:28|25716.46
20:38:28|25716.46
20:38:30|25716.46
20:38:30|25716.46
20:38:32|25716.46
20:38:33|25716.46
20:38:34|25716.46
20:38:35|25716.46
20:38:36|25716.46
20:38:37|25713.57
20:38:38|25713.57
20:38:40|25713.57
20:38:40|25713.57
20:38:41|25713.57
20:38:42|25713.57
20:38:43|25713.57
20:38:44|25713.57
20:38:45|25713.57
20:38:46|25713.57
20:38:47|25716.41
20:38:49|25716.99
20:38:49|25716.99
20:38:51|25716.99
20:38:52|25716.99
20:38:52|25716.99
20:38:53|25716.99
20:38:55|25716.99
20:38:56|25716.99
20:38:56|25716.99
20:38:58|25716.99
20:38:59|25716.99
20:39:00|25716.99
20:39:01|25716.99
20:39:02|25716.99
20:39:03|25716.99
20:39:04|25716.99
20:39:05|25716.87
20:39:05|25716.87
20:39:06|25716.87
20:39:07|25716.87
20:39:08|25716.87
20:39:09|25716.98
20:39:10|25716.98
20:39:11|25716.98
20:39:12|25716.98
20:39:13|25716.98
20:39:14|25716.97
20:39:15|25714.35
20:39:16|25716.87
20:39:17|25716.87
20:39:19|25716.87
20:39:19|25716.87
20:39:20|25716.87
20:39:21|25716.87
20:39:22|25716.87
20:39:24|25716.87
20:39:24|25716.87
20:39:25|25716.87
20:39:27|25716.87
20:39:28|25714.97
20:39:29|25714.97
20:39:30|25714.97
20:39:31|25714.97
20:39:32|25713.
20:39:33|25713.
20:39:35|25713.
20:39:35|25713.
20:39:36|25713.
20:39:37|25713.
20:39:39|25713.
20:39:40|25713.
20:39:41|25713.
20:39:42|25713.
20:39:42|25713.01
20:39:44|25713.01
20:39:44|25711.19
20:39:46|25711.19
20:39:47|25711.19
20:39:47|25711.19
20:39:49|25711.19
20:39:50|25711.66
20:39:51|25711.66
20:39:52|25711.66
20:39:53|25711.66
20:39:54|25711.66
20:39:55|25711.66
20:39:56|25711.66
20:39:57|25711.66
20:39:58|25711.66
20:39:59|25711.66
20:40:00|25711.66
20:40:01|25711.66
20:40:02|25712.1
20:40:03|25712.91
20:40:04|25714.82
20:40:05|25713.79
20:40:06|25714.11
20:40:07|25714.12
20:40:08|25714.12
20:40:09|25714.12
20:40:10|25713.89
20:40:11|25713.89
20:40:12|25721.02
20:40:13|25721.02
20:40:14|25721.02
20:40:15|25721.02
20:40:16|25721.02
20:40:17|25714.78
20:40:18|25714.78
20:40:19|25714.78
20:40:20|25714.78
20:40:21|25714.78
20:40:22|25714.78
20:40:23|25714.78
20:40:24|25714.78
20:40:25|25714.78
20:40:26|25714.78
20:40:27|25714.78
20:40:28|25714.78
20:40:29|25714.78
20:40:30|25714.78
20:40:31|25714.78
20:40:32|25714.78
20:40:33|25714.78
20:40:35|25714.78
20:40:35|25714.78
20:40:36|25714.78
20:40:37|25714.78
20:40:38|25714.78
20:40:39|25714.78
20:40:40|25714.78
20:40:41|25714.78
20:40:42|25714.78
20:40:43|25714.78
20:40:44|25714.78
20:40:45|25714.78
20:40:46|25714.78
20:40:47|25714.78
20:40:48|25714.78
20:40:49|25714.78
20:40:51|25714.78
20:40:52|25714.78
20:40:52|25714.78
20:40:53|25714.78
20:40:55|25714.78
20:40:56|25714.78
20:40:57|25714.78
20:40:57|25714.78
20:40:59|25714.78
20:41:00|25714.78
20:41:00|25714.78
20:41:01|25714.78
20:41:02|25714.78
20:41:03|25714.78
20:41:05|25714.78
20:41:05|25714.78
20:41:06|25714.78
20:41:07|25714.78
20:41:08|25714.78
20:41:10|25714.35
20:41:11|25714.35
20:41:11|25714.35
20:41:13|25714.35
20:41:13|25714.35
20:41:14|25714.35
20:41:15|25714.35
20:41:16|25714.35
20:41:17|25714.35
20:41:18|25714.35
20:41:19|25714.35
20:41:21|25714.94
20:41:21|25714.94
20:41:22|25714.94
20:41:23|25714.94
20:41:25|25714.94
20:41:26|25714.94
20:41:27|25714.94
20:41:27|25714.94
20:41:28|25714.94
20:41:30|25714.94
20:41:30|25714.94
20:41:31|25716.72
20:41:32|25716.72
20:41:33|25716.72
20:41:35|25716.72
20:41:36|25716.72
20:41:37|25716.72
20:41:38|25716.72
20:41:39|25716.72
20:41:41|25716.72
20:41:42|25716.72
20:41:43|25716.72
20:41:44|25715.18
20:41:45|25715.18
20:41:46|25715.18
20:41:47|25715.18
20:41:48|25715.18
20:41:48|25715.15
20:41:49|25715.15
20:41:51|25715.15
20:41:51|25715.15
20:41:52|25715.15
20:41:54|25715.32
20:41:55|25715.32
20:41:56|25715.32
20:41:56|25715.32
20:41:58|25715.32
20:41:59|25715.32
20:42:00|25715.32
20:42:01|25715.32
20:42:02|25715.32
20:42:03|25715.32
20:42:04|25715.32
20:42:05|25715.31
20:42:06|25715.31
20:42:07|25715.31
20:42:08|25715.31
20:42:09|25715.31
20:42:10|25715.31
20:42:11|25715.31
20:42:12|25715.31
20:42:13|25715.31
20:42:14|25715.32
20:42:15|25715.32
20:42:16|25715.32
20:42:17|25715.32
20:42:18|25715.31
20:42:19|25715.31
20:42:20|25715.31
20:42:21|25715.31
20:42:22|25715.31
20:42:23|25715.31
20:42:24|25715.31
20:42:25|25715.31
20:42:26|25715.31
20:42:27|25715.31
20:42:28|25715.31
20:42:29|25715.32
20:42:30|25715.32
20:42:31|25715.32
20:42:32|25715.32
20:42:33|25715.32
20:42:35|25715.31
20:42:36|25715.31
20:42:37|25715.31
20:42:38|25715.31
20:42:39|25715.31
20:42:40|25715.31
20:42:41|25715.31
20:42:42|25715.31
20:42:43|25715.31
20:42:44|25715.31
20:42:45|25715.31
20:42:46|25715.32
20:42:47|25715.32
20:42:48|25715.97
20:42:49|25715.49
20:42:50|25715.49
20:42:51|25715.49
20:42:52|25715.48
20:42:53|25715.48
20:42:54|25715.48
20:42:55|25715.48
20:42:56|25715.48
20:42:57|25715.48
20:42:58|25715.48
20:42:59|25715.48
20:43:00|25715.48
20:43:01|25715.48
20:43:02|25715.48
20:43:03|25715.48
20:43:04|25715.48
20:43:05|25715.48
20:43:06|25715.48
20:43:07|25715.48
20:43:08|25715.48
20:43:09|25715.48
20:43:10|25714.35
20:43:11|25714.35
20:43:12|25714.35
20:43:13|25714.35
20:43:14|25714.35
20:43:15|25714.35
20:43:16|25714.35
20:43:17|25714.35
20:43:18|25714.35
20:43:19|25714.35
20:43:20|25714.35
20:43:21|25714.35
20:43:22|25714.35
20:43:23|25714.35
20:43:24|25714.35
20:43:25|25714.35
20:43:26|25714.35
20:43:27|25714.35
20:43:28|25714.34
20:43:29|25714.34
20:43:30|25714.34
20:43:31|25714.34
20:43:32|25714.34
20:43:33|25714.34
20:43:34|25714.34
20:43:35|25714.34
20:43:36|25714.34
20:43:38|25714.34
20:43:39|25714.34
20:43:40|25714.34
20:43:41|25714.34
20:43:42|25714.34
20:43:43|25714.34
20:43:44|25714.34
20:43:45|25714.34
20:43:46|25714.34
20:43:47|25714.34
20:43:49|25714.34
20:43:49|25714.34
20:43:50|25714.34
20:43:51|25714.34
20:43:52|25714.34
20:43:53|25714.34
20:43:54|25714.34
20:43:55|25714.34
20:43:56|25714.34
20:43:57|25714.34
20:43:58|25714.34
20:43:59|25714.34
20:44:00|25714.34
20:44:01|25714.34
20:44:02|25714.34
20:44:03|25714.34
20:44:04|25714.34
20:44:05|25714.35
20:44:06|25714.35
20:44:07|25714.35
20:44:08|25714.35
20:44:09|25714.35
20:44:10|25714.35
20:44:11|25722.14
20:44:12|25725.01
20:44:13|25725.01
20:44:14|25725.01
20:44:15|25729.24
20:44:16|25730.
20:44:17|25730.
20:44:18|25730.
20:44:19|25736.08
20:44:20|25736.08
20:44:21|25736.08
20:44:22|25736.08
20:44:23|25736.08
20:44:24|25736.08
20:44:25|25736.08
20:44:26|25736.08
20:44:27|25736.08
20:44:28|25736.08
20:44:29|25736.
20:44:30|25736.
20:44:32|25736.
20:44:32|25736.
20:44:33|25736.
20:44:34|25736.
20:44:35|25735.21
20:44:36|25735.11
20:44:38|25733.4
20:44:39|25733.4
20:44:40|25733.4
20:44:41|25733.4
20:44:42|25733.4
20:44:43|25733.4
20:44:45|25733.4
20:44:45|25733.4
20:44:47|25733.4
20:44:48|25733.4
20:44:48|25733.4
20:44:49|25736.83
20:44:51|25736.83
20:44:52|25736.83
20:44:53|25736.83
20:44:53|25736.83
20:44:54|25736.83
20:44:55|25736.83
20:44:57|25736.83
20:44:57|25736.83
20:44:58|25737.11
20:45:00|25738.6
20:45:00|25738.6
20:45:01|25738.6
20:45:02|25738.6
20:45:03|25738.31
20:45:04|25738.31
20:45:05|25738.31
20:45:07|25738.31
20:45:08|25738.31
20:45:09|25735.36
20:45:10|25735.36
20:45:11|25731.33
20:45:12|25731.33
20:45:13|25731.33
20:45:14|25731.33
20:45:15|25731.33
20:45:16|25731.33
20:45:17|25731.33
20:45:18|25730.01
20:45:19|25730.01
20:45:20|25730.
20:45:21|25730.
20:45:22|25738.62
20:45:23|25739.71
20:45:24|25739.71
20:45:25|25739.71
20:45:26|25739.71
20:45:27|25739.71
20:45:28|25739.71
20:45:29|25740.
20:45:30|25740.
20:45:31|25740.
20:45:32|25736.13
20:45:33|25736.13
20:45:34|25736.13
20:45:35|25736.13
20:45:36|25736.13
20:45:37|25736.13
20:45:38|25736.13
20:45:40|25736.13
20:45:41|25736.13
20:45:42|25736.13
20:45:43|25736.13
20:45:44|25736.13
20:45:45|25737.23
20:45:46|25737.38
20:45:47|25737.38
20:45:48|25735.53
20:45:49|25735.85
20:45:51|25733.9
20:45:51|25731.17
20:45:52|25731.17
20:45:53|25731.17
20:45:54|25731.17
20:45:55|25731.17
20:45:56|25731.17
20:45:57|25731.17
20:45:58|25733.84
20:45:59|25733.84
20:46:00|25733.84
20:46:01|25733.84
20:46:02|25733.84
20:46:03|25733.84
20:46:04|25733.84
20:46:05|25733.84
20:46:06|25733.84
20:46:07|25733.84
20:46:08|25733.84
20:46:09|25733.84
20:46:10|25733.84
20:46:11|25733.84
20:46:12|25733.84
20:46:13|25733.84
20:46:14|25733.99
20:46:15|25733.99
20:46:16|25734.
20:46:17|25734.
20:46:19|25734.
20:46:19|25734.
20:46:20|25734.
20:46:21|25734.
20:46:22|25734.04
20:46:23|25735.97
20:46:24|25735.97
20:46:25|25735.97
20:46:26|25735.97
20:46:27|25741.89
20:46:28|25740.39
20:46:29|25740.39
20:46:30|25740.39
20:46:31|25740.39
20:46:32|25740.39
20:46:33|25740.39
20:46:34|25740.39
20:46:35|25740.39
20:46:36|25740.31
20:46:37|25740.31
20:46:39|25740.31
20:46:40|25740.31
20:46:41|25737.75
20:46:42|25737.75
20:46:43|25737.75
20:46:44|25735.92
20:46:46|25736.24
20:46:46|25736.07
20:46:47|25736.07
20:46:48|25736.07
20:46:49|25736.07
20:46:50|25736.07
20:46:51|25736.07
20:46:52|25736.07
20:46:53|25736.08
20:46:56|25736.08
20:46:56|25736.08
20:46:58|25736.08
20:46:59|25736.08
20:47:00|25736.08
20:47:01|25736.08
20:47:02|25736.07
20:47:03|25736.07
20:47:03|25736.07
20:47:04|25734.53
20:47:05|25734.53
20:47:06|25734.53
20:47:08|25734.53
20:47:09|25734.53
20:47:10|25734.53
20:47:10|25734.53
20:47:12|25734.53
20:47:12|25734.53
20:47:13|25734.53
20:47:14|25734.53
20:47:15|25734.53
20:47:17|25734.53
20:47:18|25734.53
20:47:19|25734.53
20:47:20|25734.53
20:47:21|25734.53
20:47:22|25734.53
20:47:22|25734.53
20:47:24|25734.53
20:47:25|25734.53
20:47:26|25734.53
20:47:27|25733.13
20:47:27|25733.13
20:47:29|25733.13
20:47:29|25733.13
20:47:31|25734.25
20:47:32|25733.
20:47:33|25733.
20:47:34|25733.
20:47:35|25733.
20:47:36|25733.
20:47:36|25733.
20:47:37|25733.
20:47:39|25734.
20:47:39|25734.
20:47:41|25734.
20:47:43|25734.55
20:47:44|25734.55
20:47:45|25734.55
20:47:46|25734.55
20:47:47|25734.55
20:47:47|25734.55
20:47:49|25731.68
20:47:50|25731.68
20:47:51|25731.68
20:47:52|25731.68
20:47:53|25731.69
20:47:53|25731.69
20:47:55|25731.69
20:47:55|25731.69
20:47:57|25731.69
20:47:57|25731.69
20:47:58|25733.89
20:48:00|25733.89
20:48:00|25733.89
20:48:02|25733.89
20:48:03|25733.89
20:48:03|25733.89
20:48:04|25733.89
20:48:05|25733.89
20:48:07|25734.55
20:48:08|25734.55
20:48:08|25734.
20:48:10|25734.
20:48:11|25734.16
20:48:11|25734.16
20:48:12|25734.16
20:48:13|25734.16
20:48:14|25734.16
20:48:15|25734.16
20:48:17|25734.16
20:48:18|25734.16
20:48:18|25734.16
20:48:19|25734.16
20:48:20|25733.17
20:48:21|25733.17
20:48:22|25733.16
20:48:24|25733.16
20:48:25|25733.07
20:48:25|25733.07
20:48:26|25732.76
20:48:27|25732.76
20:48:29|25732.76
20:48:29|25732.76
20:48:30|25732.76
20:48:32|25732.76
20:48:32|25732.85
20:48:33|25732.85
20:48:35|25732.85
20:48:35|25732.85
20:48:36|25732.85
20:48:38|25733.38
20:48:38|25733.38
20:48:40|25733.38
20:48:40|25733.38
20:48:42|25733.38
20:48:43|25733.38
20:48:44|25733.38
20:48:45|25733.38
20:48:46|25733.38
20:48:48|25735.93
20:48:49|25735.93
20:48:50|25735.93
20:48:51|25735.93
20:48:52|25735.28
20:48:53|25735.28
20:48:54|25735.28
20:48:55|25735.28
20:48:56|25735.28
20:48:57|25735.28
20:48:57|25735.28
20:48:59|25735.28
20:49:00|25735.28
20:49:00|25735.28
20:49:02|25734.24
20:49:03|25733.44
20:49:03|25733.44
20:49:04|25733.44
20:49:06|25733.44
20:49:07|25733.44
20:49:07|25733.44
20:49:08|25733.44
20:49:10|25733.38
20:49:10|25733.38
20:49:12|25733.38
20:49:13|25733.38
20:49:14|25733.38
20:49:15|25733.38
20:49:15|25733.39
20:49:16|25733.38
20:49:18|25733.38
20:49:19|25733.39
20:49:19|25733.39
20:49:20|25733.39
20:49:22|25733.39
20:49:23|25733.39
20:49:24|25733.39
20:49:25|25733.38
20:49:26|25733.38
20:49:27|25736.
20:49:28|25733.54
20:49:29|25733.54
20:49:30|25733.54
20:49:32|25733.39
20:49:32|25733.39
20:49:33|25733.39
20:49:35|25733.39
20:49:35|25733.39
20:49:37|25732.78
20:49:37|25732.78
20:49:38|25732.78
20:49:40|25732.78
20:49:40|25730.
20:49:41|25730.
20:49:43|25730.
20:49:44|25730.
20:49:45|25730.
20:49:46|25726.16
20:49:48|25726.16
20:49:48|25726.16
20:49:50|25726.16
20:49:51|25726.16
20:49:51|25725.79
20:49:52|25725.79
20:49:53|25725.79
20:49:54|25723.88
20:49:55|25723.88
20:49:57|25723.88
20:49:57|25723.88
20:49:58|25725.81
20:50:00|25725.81
20:50:01|25725.81
20:50:01|25725.81
20:50:03|25725.81
20:50:04|25725.81
20:50:04|25726.
20:50:05|25726.
20:50:07|25726.
20:50:07|25726.
20:50:09|25726.
20:50:09|25726.
20:50:11|25725.99
20:50:11|25727.46
20:50:12|25727.46
20:50:13|25727.46
20:50:14|25727.46
20:50:16|25727.46
20:50:16|25727.46
20:50:18|25727.46
20:50:19|25727.46
20:50:19|25727.46
20:50:20|25728.18
20:50:22|25728.81
20:50:22|25728.81
20:50:23|25728.81
20:50:24|25728.81
20:50:26|25728.81
20:50:27|25729.
20:50:27|25728.91
20:50:28|25728.91
20:50:29|25726.8
20:50:31|25726.8
20:50:32|25726.8
20:50:33|25726.8
20:50:34|25726.78
20:50:35|25726.78
20:50:35|25726.01
20:50:37|25726.
20:50:38|25726.
20:50:39|25726.
20:50:40|25726.
20:50:41|25726.
20:50:42|25726.
20:50:43|25726.
20:50:45|25726.
20:50:45|25726.
20:50:46|25726.
20:50:47|25726.
20:50:48|25726.
20:50:49|25726.
20:50:50|25726.
20:50:51|25726.5
20:50:52|25726.5
20:50:53|25726.5
20:50:55|25726.5
20:50:55|25726.5
20:50:57|25726.44
20:50:58|25726.44
20:50:59|25726.44
20:51:01|25726.44
20:51:02|25726.44
20:51:03|25726.44
20:51:04|25726.44
20:51:05|25726.44
20:51:07|25726.44
20:51:08|25726.44
20:51:08|25726.44
20:51:10|25726.44
20:51:11|25726.44
20:51:12|25726.44
20:51:13|25726.44
20:51:14|25726.44
20:51:15|25726.44
20:51:16|25726.44
20:51:17|25726.44
20:51:18|25727.93
20:51:19|25727.93
20:51:20|25727.93
20:51:20|25727.93
20:51:22|25727.93
20:51:23|25727.93
20:51:24|25731.64
20:51:25|25731.64
20:51:26|25731.64
20:51:27|25742.95
20:51:28|25741.69
20:51:29|25741.69
20:51:30|25740.19
20:51:31|25740.19
20:51:32|25740.19
20:51:33|25740.19
20:51:34|25740.19
20:51:35|25740.19
20:51:36|25741.99
20:51:37|25741.98
20:51:38|25741.98
20:51:39|25741.98
20:51:40|25741.98
20:51:41|25741.98
20:51:42|25741.98
20:51:43|25741.98
20:51:44|25741.98
20:51:45|25740.64
20:51:46|25740.64
20:51:47|25740.64
20:51:48|25738.69
20:51:49|25738.69
20:51:50|25738.69
20:51:51|25738.69
20:51:52|25738.69
20:51:53|25740.21
20:51:54|25741.75
20:51:55|25741.75
20:51:56|25741.75
20:51:57|25741.79
20:51:59|25741.79
20:52:00|25741.54
20:52:01|25741.31
20:52:02|25741.31
20:52:03|25741.31
20:52:04|25741.31
20:52:05|25741.31
20:52:06|25740.
20:52:08|25740.
20:52:09|25740.
20:52:10|25740.
20:52:11|25740.
20:52:12|25740.
20:52:13|25740.
20:52:13|25740.
20:52:14|25737.45
20:52:15|25738.1
20:52:17|25738.1
20:52:17|25738.1
20:52:19|25738.1
20:52:20|25737.58
20:52:21|25737.58
20:52:21|25737.58
20:52:22|25737.58
20:52:24|25737.58
20:52:25|25737.58
20:52:26|25734.81
20:52:27|25734.81
20:52:27|25734.81
20:52:29|25734.81
20:52:29|25734.81
20:52:31|25734.81
20:52:32|25734.81
20:52:32|25734.81
20:52:34|25734.81
20:52:35|25734.81
20:52:36|25734.81
20:52:36|25734.81
20:52:37|25734.81
20:52:38|25734.81
20:52:39|25734.81
20:52:40|25734.81
20:52:41|25732.66
20:52:42|25734.03
20:52:43|25732.66
20:52:45|25729.64
20:52:46|25733.44
20:52:46|25733.44
20:52:48|25733.11
20:52:49|25733.11
20:52:50|25733.11
20:52:51|25733.11
20:52:51|25733.11
20:52:52|25733.11
20:52:53|25733.11
20:52:54|25733.11
20:52:55|25733.11
20:52:57|25733.11
20:52:58|25733.11
20:52:58|25733.95
20:53:00|25733.95
20:53:01|25733.95
20:53:02|25733.95
20:53:03|25734.61
20:53:03|25734.61
20:53:05|25734.61
20:53:06|25733.86
20:53:07|25733.86
20:53:08|25733.86
20:53:09|25733.86
20:53:11|25733.86
20:53:12|25733.86
20:53:13|25733.86
20:53:14|25733.86
20:53:15|25733.86
20:53:16|25733.86
20:53:17|25733.86
20:53:18|25733.86
20:53:18|25733.86
20:53:20|25734.8
20:53:21|25734.8
20:53:22|25734.8
20:53:23|25734.8
20:53:24|25734.8
20:53:24|25734.8
20:53:26|25734.8
20:53:26|25734.8
20:53:28|25734.8
20:53:29|25734.8
20:53:30|25734.8
20:53:31|25734.8
20:53:32|25734.8
20:53:33|25734.8
20:53:34|25734.8
20:53:35|25734.8
20:53:36|25734.8
20:53:37|25734.8
20:53:38|25734.8
20:53:39|25734.8
20:53:40|25734.8
20:53:41|25734.8
20:53:42|25734.8
20:53:43|25734.8
20:53:44|25734.8
20:53:45|25734.8
20:53:46|25733.12
20:53:47|25733.12
20:53:48|25733.12
20:53:49|25733.12
20:53:50|25733.12
20:53:51|25733.12
20:53:52|25733.12
20:53:53|25733.12
20:53:54|25733.11
20:53:55|25733.11
20:53:56|25733.11
20:53:57|25733.11
20:53:58|25733.11
20:53:59|25733.11
20:54:01|25733.11
20:54:02|25733.11
20:54:03|25733.11
20:54:04|25733.11
20:54:05|25733.12
20:54:06|25733.11
20:54:07|25733.11
20:54:08|25733.11
20:54:08|25733.11
20:54:10|25733.11
20:54:10|25733.11
20:54:12|25733.11
20:54:13|25733.11
20:54:14|25733.11
20:54:15|25733.11
20:54:16|25733.11
20:54:17|25733.11
20:54:18|25733.11
20:54:19|25733.11
20:54:20|25733.11
20:54:21|25733.11
20:54:22|25733.11
20:54:23|25733.11
20:54:24|25733.11
20:54:25|25733.12
20:54:26|25733.12
20:54:27|25733.12
20:54:28|25733.12
20:54:29|25733.12
20:54:30|25733.12
20:54:31|25733.12
20:54:32|25733.11
20:54:33|25733.12
20:54:34|25733.12
20:54:35|25734.81
20:54:36|25734.81
20:54:37|25734.81
20:54:38|25734.81
20:54:39|25734.81
20:54:40|25734.81
20:54:42|25734.81
20:54:42|25734.81
20:54:43|25734.81
20:54:45|25734.81
20:54:45|25734.81
20:54:46|25734.99
20:54:47|25734.99
20:54:48|25734.99
20:54:49|25734.99
20:54:50|25734.99
20:54:51|25736.63
20:54:52|25736.63
20:54:53|25737.31
20:54:54|25737.31
20:54:56|25737.31
20:54:56|25737.31
20:54:57|25737.31
20:54:58|25737.31
20:54:59|25737.31
20:55:01|25737.31
20:55:02|25737.35
20:55:03|25737.35
20:55:05|25737.35
20:55:06|25737.35
20:55:07|25737.35
20:55:08|25737.35
20:55:09|25737.35
20:55:10|25737.35
20:55:11|25737.35
20:55:12|25737.35
20:55:13|25737.35
20:55:14|25737.35
20:55:15|25737.35
20:55:16|25737.35
20:55:17|25737.36
20:55:18|25737.35
20:55:19|25737.35
20:55:20|25737.35
20:55:21|25737.35
20:55:22|25737.35
20:55:23|25737.35
20:55:24|25737.35
20:55:25|25737.35
20:55:26|25737.35
20:55:27|25737.35
20:55:28|25737.35
20:55:29|25737.36
20:55:30|25737.36
20:55:31|25737.36
20:55:32|25737.36
20:55:33|25737.36
20:55:34|25737.36
20:55:35|25737.36
20:55:36|25737.36
20:55:37|25737.36
20:55:38|25737.36
20:55:39|25737.36
20:55:41|25737.36
20:55:41|25735.13
20:55:43|25735.13
20:55:43|25735.31
20:55:44|25735.31
20:55:45|25735.31
20:55:46|25735.31
20:55:47|25735.31
20:55:48|25735.31
20:55:50|25735.31
20:55:50|25735.31
20:55:51|25735.31
20:55:52|25735.31
20:55:54|25735.31
20:55:54|25735.31
20:55:55|25735.31
20:55:56|25735.31
20:55:57|25735.31
20:55:58|25735.31
20:55:59|25735.32
20:56:00|25735.32
20:56:01|25735.32
20:56:03|25735.32
20:56:05|25735.32
20:56:05|25735.32
20:56:06|25734.
20:56:08|25734.
20:56:09|25734.
20:56:10|25734.
20:56:11|25734.
20:56:12|25734.
20:56:13|25734.
20:56:14|25734.
20:56:15|25734.
20:56:16|25734.
20:56:17|25734.
20:56:18|25730.12
20:56:19|25727.
20:56:20|25720.97
20:56:21|25720.97
20:56:22|25720.97
20:56:23|25720.97
20:56:24|25720.97
20:56:25|25720.97
20:56:26|25720.97
20:56:27|25720.97
20:56:28|25720.97
20:56:29|25720.97
20:56:30|25720.97
20:56:31|25720.97
20:56:32|25720.97
20:56:33|25720.97
20:56:34|25721.
20:56:36|25721.
20:56:36|25721.
20:56:37|25721.
20:56:38|25721.
20:56:39|25721.
20:56:40|25721.
20:56:41|25719.47
20:56:42|25719.47
20:56:43|25719.47
20:56:44|25720.79
20:56:45|25720.79
20:56:46|25720.79
20:56:47|25720.79
20:56:48|25720.79
20:56:49|25720.79
20:56:50|25720.79
20:56:51|25720.79
20:56:52|25720.79
20:56:53|25720.79
20:56:54|25720.79
20:56:55|25720.79
20:56:56|25720.79
20:56:57|25720.79
20:56:58|25720.79
20:56:59|25716.04
20:57:00|25716.04
20:57:01|25716.04
20:57:02|25714.34
20:57:04|25714.34
20:57:05|25714.34
20:57:06|25714.34
20:57:07|25714.34
20:57:08|25714.34
20:57:09|25714.34
20:57:09|25714.34
20:57:11|25714.34
20:57:12|25714.34
20:57:13|25714.34
20:57:14|25714.34
20:57:15|25714.34
20:57:16|25714.34
20:57:17|25714.34
20:57:18|25714.34
20:57:19|25714.34
20:57:20|25714.34
20:57:21|25714.34
20:57:22|25714.34
20:57:23|25714.96
20:57:24|25714.96
20:57:25|25714.96
20:57:26|25714.96
20:57:27|25714.96
20:57:28|25714.96
20:57:29|25714.96
20:57:30|25714.96
20:57:31|25714.96
20:57:32|25715.
20:57:33|25715.
20:57:34|25715.
20:57:36|25715.
20:57:37|25715.
20:57:38|25715.
20:57:38|25715.
20:57:39|25715.
20:57:40|25715.
20:57:41|25715.
20:57:43|25715.
20:57:43|25715.
20:57:45|25715.
20:57:45|25715.
20:57:47|25715.
20:57:48|25715.
20:57:49|25715.
20:57:50|25715.
20:57:51|25715.
20:57:52|25715.
20:57:53|25715.
20:57:54|25715.
20:57:55|25715.
20:57:56|25715.
20:57:57|25715.
20:57:58|25715.
20:57:58|25715.
20:58:00|25717.
20:58:00|25717.
20:58:02|25717.
20:58:02|25717.
20:58:04|25716.96
20:58:06|25716.96
20:58:07|25716.96
20:58:08|25716.96
20:58:09|25716.96
20:58:10|25716.96
20:58:11|25716.96
20:58:12|25716.96
20:58:13|25716.96
20:58:14|25716.96
20:58:15|25716.96
20:58:17|25716.99
20:58:17|25716.99
20:58:19|25716.99
20:58:20|25716.99
20:58:20|25716.99
20:58:21|25716.99
20:58:23|25716.99
20:58:24|25716.99
20:58:25|25716.99
20:58:26|25716.99
20:58:27|25716.99
20:58:27|25716.99
20:58:28|25717.
20:58:30|25717.
20:58:30|25717.
20:58:31|25717.
20:58:33|25717.
20:58:33|25718.86
20:58:34|25718.86
20:58:36|25718.86
20:58:36|25718.86
20:58:37|25718.86
20:58:39|25718.86
20:58:40|25718.86
20:58:40|25718.86
20:58:41|25718.99
20:58:43|25718.99
20:58:44|25718.99
20:58:45|25718.99
20:58:45|25718.99
20:58:47|25718.99
20:58:48|25718.99
20:58:49|25718.99
20:58:50|25718.99
20:58:51|25718.99
20:58:52|25719.
20:58:53|25719.
20:58:54|25719.
20:58:54|25719.
20:58:56|25719.
20:58:57|25719.
20:58:58|25719.
20:58:59|25719.
20:59:00|25719.
20:59:01|25719.
20:59:02|25719.
20:59:03|25719.
20:59:04|25719.
20:59:05|25719.
20:59:06|25719.
20:59:07|25719.
20:59:08|25719.
20:59:10|25719.
20:59:10|25719.
20:59:12|25718.59
20:59:13|25718.59
20:59:14|25718.59
20:59:15|25718.59
20:59:16|25718.59
20:59:17|25718.59
20:59:18|25718.59
20:59:19|25718.59
20:59:20|25718.59
20:59:21|25718.59
20:59:22|25718.59
20:59:23|25718.59
20:59:24|25718.59
20:59:25|25718.59
20:59:26|25718.59
20:59:27|25718.59
20:59:28|25718.59
20:59:29|25717.
20:59:30|25717.
20:59:31|25720.2
20:59:32|25720.2
20:59:33|25720.2
20:59:34|25720.2
20:59:35|25720.2
20:59:36|25720.2
20:59:37|25720.2
20:59:39|25720.2
20:59:39|25720.2
20:59:40|25720.2
20:59:41|25720.2
20:59:42|25720.2
20:59:43|25720.2
20:59:45|25720.2
20:59:45|25720.2
20:59:46|25720.2
20:59:47|25720.2
20:59:48|25720.2
20:59:49|25720.2
20:59:51|25720.2
20:59:51|25720.2
20:59:53|25720.2
20:59:54|25720.2
20:59:55|25720.2
20:59:56|25720.2
20:59:56|25721.46
20:59:57|25721.46
20:59:59|25721.46
21:00:00|25717.02
21:00:00|25717.02
21:00:02|25720.43
21:00:03|25720.43
21:00:04|25720.43
21:00:05|25720.43
21:00:06|25720.43
21:00:07|25727.81
21:00:08|25727.8
21:00:10|25727.81
21:00:11|25727.8
21:00:12|25727.8
21:00:13|25727.8
21:00:14|25727.8
21:00:15|25733.55
21:00:16|25733.55
21:00:16|25733.55
21:00:17|25733.55
21:00:18|25733.55
21:00:19|25731.88
21:00:20|25731.88
21:00:21|25731.97
21:00:22|25731.97
21:00:23|25731.88
21:00:24|25731.88
21:00:25|25731.88
21:00:27|25731.88
21:00:28|25731.88
21:00:29|25731.88
21:00:29|25737.15
21:00:30|25737.15
21:00:32|25737.15
21:00:33|25737.15
21:00:34|25737.15
21:00:35|25737.15
21:00:36|25733.28
21:00:37|25733.28
21:00:37|25734.04
21:00:39|25739.
21:00:40|25740.61
21:00:41|25740.83
21:00:42|25740.82
21:00:43|25743.35
21:00:44|25743.51
21:00:45|25744.72
21:00:46|25744.71
21:00:47|25744.71
21:00:47|25743.76
21:00:48|25743.76
21:00:50|25743.76
21:00:51|25743.76
21:00:52|25747.27
21:00:53|25747.27
21:00:54|25747.27
21:00:55|25747.27
21:00:56|25747.27
21:00:57|25747.27
21:00:58|25747.69
21:00:59|25747.69
21:01:00|25747.68
21:01:00|25747.68
21:01:02|25747.68
21:01:02|25747.68
21:01:04|25747.68
21:01:05|25747.68
21:01:05|25747.68
21:01:07|25747.68
21:01:09|25747.68
21:01:10|25747.68
21:01:11|25747.68
21:01:12|25747.68
21:01:13|25747.68
21:01:14|25747.69
21:01:15|25747.69
21:01:17|25747.69
21:01:17|25747.68
21:01:18|25747.68
21:01:19|25747.68
21:01:20|25747.23
21:01:21|25747.23
21:01:22|25740.87
21:01:23|25741.
21:01:24|25741.
21:01:25|25741.
21:01:26|25741.
21:01:27|25741.
21:01:28|25741.
21:01:29|25741.
21:01:30|25741.
21:01:31|25741.
21:01:32|25741.
21:01:33|25741.
21:01:34|25741.
21:01:35|25741.
21:01:36|25741.
21:01:37|25741.
21:01:38|25741.
21:01:39|25741.
21:01:40|25741.
21:01:41|25741.
21:01:42|25741.
21:01:43|25741.
21:01:44|25741.
21:01:45|25741.
21:01:46|25741.
21:01:47|25741.
21:01:48|25741.
21:01:49|25741.
21:01:50|25741.
21:01:51|25741.
21:01:52|25741.
21:01:53|25741.
21:01:54|25739.33
21:01:55|25739.33
21:01:56|25739.33
21:01:57|25739.33
21:01:58|25739.33
21:01:59|25739.
21:02:00|25739.
21:02:01|25739.
21:02:02|25739.
21:02:03|25739.
21:02:04|25739.
21:02:05|25739.
21:02:06|25739.
21:02:07|25739.
21:02:09|25737.62
21:02:09|25737.62
21:02:11|25737.62
21:02:12|25737.62
21:02:13|25737.62
21:02:14|25737.62
21:02:15|25737.62
21:02:15|25737.62
21:02:16|25737.62
21:02:18|25737.62
21:02:19|25737.62
21:02:20|25737.62
21:02:21|25737.62
21:02:22|25737.62
21:02:23|25737.62
21:02:24|25737.62
21:02:26|25737.62
21:02:26|25737.62
21:02:27|25737.62
21:02:28|25737.62
21:02:29|25737.62
21:02:30|25739.65
21:02:31|25739.64
21:02:32|25739.64
21:02:33|25739.64
21:02:34|25739.64
21:02:35|25739.64
21:02:36|25739.64
21:02:37|25737.61
21:02:38|25737.62
21:02:39|25737.62
21:02:40|25737.62
21:02:41|25737.62
21:02:42|25737.62
21:02:43|25737.62
21:02:44|25737.62
21:02:45|25737.62
21:02:47|25737.62
21:02:47|25737.62
21:02:48|25737.62
21:02:49|25735.01
21:02:50|25735.01
21:02:51|25735.01
21:02:53|25735.01
21:02:54|25735.01
21:02:54|25735.01
21:02:55|25735.01
21:02:57|25734.21
21:02:57|25734.21
21:02:58|25733.69
21:02:59|25732.
21:03:01|25732.
21:03:01|25732.
21:03:02|25732.
21:03:03|25732.
21:03:04|25733.28
21:03:06|25733.28
21:03:06|25733.28
21:03:08|25733.28
21:03:09|25733.28
21:03:10|25733.28
21:03:11|25733.28
21:03:13|25733.28
21:03:13|25733.28
21:03:15|25733.28
21:03:15|25733.28
21:03:17|25733.28
21:03:17|25733.28
21:03:19|25733.28
21:03:20|25733.28
21:03:21|25733.28
21:03:22|25734.23
21:03:23|25734.23
21:03:23|25734.34
21:03:24|25734.34
21:03:25|25734.34
21:03:27|25734.34
21:03:27|25734.34
21:03:29|25734.34
21:03:29|25734.34
21:03:31|25734.34
21:03:32|25734.34
21:03:33|25734.76
21:03:34|25734.76
21:03:35|25734.76
21:03:36|25734.76
21:03:37|25734.76
21:03:38|25734.76
21:03:38|25734.76
21:03:39|25734.76
21:03:41|25734.76
21:03:42|25734.76
21:03:43|25734.76
21:03:43|25734.76
21:03:45|25734.76
21:03:46|25734.76
21:03:47|25732.95
21:03:47|25732.95
21:03:48|25732.95
21:03:49|25732.95
21:03:51|25732.95
21:03:52|25732.95
21:03:53|25732.95
21:03:54|25732.95
21:03:54|25732.95
21:03:56|25732.95
21:03:57|25732.95
21:03:57|25732.95
21:03:58|25732.95
21:03:59|25733.14
21:04:01|25733.14
21:04:02|25733.14
21:04:02|25733.14
21:04:04|25733.14
21:04:04|25732.26
21:04:05|25733.1
21:04:07|25733.
21:04:08|25733.
21:04:08|25733.
21:04:10|25733.
21:04:11|25733.
21:04:12|25733.
21:04:13|25733.
21:04:14|25733.
21:04:14|25733.
21:04:16|25733.
21:04:17|25733.
21:04:18|25733.
21:04:19|25734.19
21:04:20|25734.19
21:04:21|25734.19
21:04:22|25732.26
21:04:23|25732.26
21:04:24|25732.26
21:04:25|25732.26
21:04:26|25734.18
21:04:27|25734.18
21:04:28|25734.19
21:04:29|25734.19
21:04:30|25734.19
21:04:31|25734.19
21:04:32|25734.19
21:04:33|25734.19
21:04:34|25734.19
21:04:35|25734.19
21:04:36|25734.19
21:04:37|25734.19
21:04:38|25728.09
21:04:39|25728.09
21:04:41|25732.61
21:04:41|25732.43
21:04:42|25732.53
21:04:43|25732.53
21:04:44|25732.53
21:04:45|25732.53
21:04:46|25732.53
21:04:47|25732.53
21:04:48|25732.53
21:04:50|25732.53
21:04:51|25732.53
21:04:52|25732.53
21:04:53|25729.23
21:04:53|25729.23
21:04:55|25729.23
21:04:55|25729.23
21:04:57|25729.23
21:04:57|25729.23
21:04:58|25729.23
21:04:59|25729.23
21:05:00|25729.23
21:05:02|25729.23
21:05:02|25734.
21:05:04|25734.
21:05:05|25734.
21:05:06|25734.
21:05:07|25734.
21:05:08|25734.
21:05:09|25734.
21:05:09|25734.
21:05:11|25734.29
21:05:12|25734.29
21:05:14|25734.29
21:05:14|25734.29
21:05:15|25734.33
21:05:16|25734.33
21:05:17|25734.33
21:05:19|25734.33
21:05:20|25734.33
21:05:21|25734.33
21:05:22|25734.33
21:05:23|25734.33
21:05:24|25734.33
21:05:25|25734.33
21:05:26|25734.33
21:05:27|25734.33
21:05:28|25734.33
21:05:29|25734.33
21:05:30|25734.33
21:05:31|25734.33
21:05:32|25734.34
21:05:33|25734.34
21:05:34|25734.34
21:05:35|25734.34
21:05:36|25734.34
21:05:37|25734.34
21:05:38|25734.34
21:05:39|25734.34
21:05:41|25734.34
21:05:42|25734.34
21:05:43|25734.34
21:05:44|25734.34
21:05:45|25732.53
21:05:45|25732.53
21:05:46|25732.53
21:05:48|25732.53
21:05:49|25729.05
21:05:50|25729.05
21:05:51|25729.05
21:05:52|25729.05
21:05:53|25729.05
21:05:54|25729.05
21:05:55|25729.05
21:05:55|25729.05
21:05:57|25729.58
21:05:58|25730.12
21:05:58|25730.12
21:06:00|25730.12
21:06:00|25730.12
21:06:02|25730.12
21:06:03|25730.12
21:06:04|25730.11
21:06:05|25730.11
21:06:06|25730.11
21:06:06|25730.11
21:06:08|25730.12
21:06:08|25730.12
21:06:10|25730.12
21:06:10|25730.12
21:06:12|25730.11
21:06:13|25730.18
21:06:14|25730.18
21:06:15|25730.18
21:06:17|25730.18
21:06:17|25730.18
21:06:18|25730.18
21:06:19|25730.18
21:06:21|25730.18
21:06:21|25730.18
21:06:23|25730.2
21:06:24|25730.2
21:06:24|25730.2
21:06:26|25730.2
21:06:27|25730.2
21:06:27|25730.2
21:06:28|25730.2
21:06:30|25730.2
21:06:31|25730.2
21:06:32|25730.19
21:06:33|25730.19
21:06:33|25730.2
21:06:35|25729.12
21:06:36|25729.12
21:06:37|25729.12
21:06:38|25729.12
21:06:39|25729.12
21:06:40|25729.12
21:06:41|25729.12
21:06:42|25729.12
21:06:43|25729.12
21:06:44|25729.12
21:06:45|25729.12
21:06:46|25728.98
21:06:46|25728.98
21:06:48|25728.98
21:06:49|25728.98
21:06:49|25728.98
21:06:50|25728.98
21:06:52|25728.98
21:06:53|25728.98
21:06:54|25728.98
21:06:54|25728.98
21:06:56|25728.98
21:06:57|25728.98
21:06:58|25730.04
21:06:59|25730.04
21:07:00|25731.
21:07:01|25731.
21:07:02|25732.9
21:07:03|25732.91
21:07:04|25732.9
21:07:05|25732.9
21:07:06|25732.9
21:07:07|25732.9
21:07:07|25732.9
21:07:09|25732.9
21:07:10|25731.35
21:07:10|25731.35
21:07:11|25731.35
21:07:13|25731.35
21:07:14|25731.35
21:07:15|25730.97
21:07:16|25730.97
21:07:17|25730.97
21:07:18|25730.97
21:07:20|25730.97
21:07:20|25730.97
21:07:22|25730.97
21:07:23|25730.97
21:07:23|25730.97
21:07:24|25730.97
21:07:25|25730.97
21:07:27|25732.96
21:07:28|25732.97
21:07:28|25732.97
21:07:29|25732.97
21:07:31|25732.97
21:07:32|25732.97
21:07:33|25732.97
21:07:33|25732.97
21:07:34|25732.97
21:07:35|25732.97
21:07:37|25732.75
21:07:37|25733.58
21:07:39|25733.58
21:07:39|25733.99
21:07:41|25733.99
21:07:41|25733.99
21:07:42|25733.99
21:07:43|25733.99
21:07:44|25722.
21:07:46|25722.
21:07:47|25722.
21:07:47|25722.
21:07:48|25722.
21:07:50|25722.
21:07:50|25720.97
21:07:52|25720.97
21:07:52|25720.97
21:07:54|25721.
21:07:54|25721.
21:07:55|25721.
21:07:57|25721.
21:07:57|25720.62
21:07:59|25720.62
21:08:00|25720.62
21:08:01|25720.62
21:08:02|25720.62
21:08:03|25720.62
21:08:04|25720.76
21:08:05|25720.76
21:08:06|25720.76
21:08:07|25720.76
21:08:07|25720.76
21:08:09|25720.76
21:08:10|25720.76
21:08:11|25720.64
21:08:11|25720.64
21:08:13|25720.64
21:08:14|25720.64
21:08:15|25720.64
21:08:16|25720.64
21:08:17|25720.82
21:08:18|25720.82
21:08:19|25723.07
21:08:20|25723.94
21:08:21|25723.94
21:08:22|25723.94
21:08:24|25724.27
21:08:24|25723.06
21:08:25|25723.06
21:08:26|25723.06
21:08:27|25723.06
21:08:28|25723.06
21:08:29|25723.05
21:08:30|25723.06
21:08:31|25723.06
21:08:32|25723.06
21:08:33|25723.06
21:08:34|25723.1
21:08:35|25723.19
21:08:36|25723.24
21:08:37|25723.24
21:08:38|25723.24
21:08:39|25723.24
21:08:40|25723.24
21:08:41|25723.24
21:08:42|25723.23
21:08:43|25723.23
21:08:44|25723.23
21:08:46|25723.23
21:08:46|25723.23
21:08:48|25723.24
21:08:49|25723.24
21:08:50|25723.24
21:08:51|25723.24
21:08:52|25723.23
21:08:52|25723.23
21:08:53|25725.48
21:08:54|25725.49
21:08:55|25725.49
21:08:56|25725.49
21:08:58|25725.49
21:08:58|25725.49
21:08:59|25725.49
21:09:00|25725.49
21:09:01|25726.15
21:09:02|25726.15
21:09:03|25726.15
21:09:04|25726.15
21:09:05|25726.15
21:09:06|25726.15
21:09:07|25726.15
21:09:09|25726.15
21:09:09|25726.15
21:09:11|25726.54
21:09:12|25726.54
21:09:12|25726.39
21:09:14|25726.41
21:09:15|25726.56
21:09:17|25725.06
21:09:17|25725.06
21:09:18|25725.06
21:09:19|25725.06
21:09:21|25725.05
21:09:22|25725.05
21:09:23|25725.05
21:09:24|25725.
21:09:25|25727.01
21:09:26|25727.
21:09:27|25726.59
21:09:28|25726.59
21:09:29|25726.59
21:09:30|25726.59
21:09:31|25726.59
21:09:32|25726.59
21:09:33|25726.59
21:09:34|25726.59
21:09:35|25727.
21:09:36|25727.01
21:09:37|25727.01
21:09:38|25727.01
21:09:39|25727.01
21:09:40|25727.01
21:09:41|25727.01
21:09:42|25727.01
21:09:43|25727.01
21:09:44|25727.01
21:09:45|25727.01
21:09:46|25727.
21:09:48|25727.
21:09:48|25727.01
21:09:49|25727.01
21:09:51|25727.01
21:09:52|25727.01
21:09:53|25727.01
21:09:54|25727.01
21:09:55|25727.01
21:09:55|25727.01
21:09:57|25727.01
21:09:58|25727.
21:09:59|25727.
21:10:00|25727.
21:10:02|25727.01
21:10:02|25727.01
21:10:03|25726.58
21:10:05|25726.58
21:10:06|25726.58
21:10:06|25726.
21:10:07|25726.
21:10:09|25726.
21:10:10|25726.
21:10:11|25726.
21:10:12|25726.
21:10:13|25726.01
21:10:14|25726.01
21:10:15|25726.01
21:10:17|25726.01
21:10:17|25726.01
21:10:18|25726.01
21:10:19|25726.
21:10:20|25726.
21:10:21|25726.
21:10:22|25726.
21:10:23|25726.
21:10:24|25726.
21:10:25|25726.01
21:10:26|25726.01
21:10:27|25726.01
21:10:28|25726.01
21:10:29|25726.01
21:10:30|25726.01
21:10:31|25726.
21:10:32|25726.
21:10:34|25726.01
21:10:34|25726.01
21:10:35|25726.01
21:10:37|25726.01
21:10:38|25726.01
21:10:39|25726.01
21:10:40|25726.01
21:10:41|25726.01
21:10:43|25726.01
21:10:43|25726.01
21:10:44|25726.01
21:10:45|25726.01
21:10:46|25726.06
21:10:48|25726.03
21:10:49|25726.17
21:10:50|25726.17
21:10:50|25726.17
21:10:51|25727.27
21:10:53|25726.79
21:10:54|25726.79
21:10:54|25726.79
21:10:56|25726.79
21:10:57|25726.79
21:10:58|25726.79
21:10:59|25726.79
21:11:00|25726.9
21:11:01|25726.9
21:11:02|25726.83
21:11:03|25726.83
21:11:03|25726.83
21:11:04|25726.83
21:11:05|25726.83
21:11:07|25726.83
21:11:08|25726.83
21:11:09|25726.54
21:11:10|25726.54
21:11:10|25726.54
21:11:12|25726.54
21:11:12|25726.74
21:11:14|25726.74
21:11:15|25726.74
21:11:15|25727.24
21:11:16|25727.24
21:11:18|25727.24
21:11:19|25727.24
21:11:20|25727.24
21:11:21|25727.24
21:11:22|25727.24
21:11:23|25727.24
21:11:23|25727.24
21:11:25|25727.24
21:11:26|25727.24
21:11:27|25727.24
21:11:28|25727.24
21:11:29|25727.24
21:11:30|25727.27
21:11:31|25727.24
21:11:31|25727.24
21:11:32|25727.24
21:11:33|25727.24
21:11:35|25727.24
21:11:36|25727.24
21:11:38|25727.24
21:11:39|25727.24
21:11:39|25727.24
21:11:41|25735.
21:11:42|25735.
21:11:43|25734.99
21:11:44|25734.99
21:11:45|25734.99
21:11:46|25731.49
21:11:47|25731.49
21:11:47|25732.51
21:11:49|25732.51
21:11:50|25732.51
21:11:51|25732.51
21:11:52|25731.96
21:11:53|25731.96
21:11:54|25731.96
21:11:55|25731.96
21:11:56|25731.96
21:11:57|25731.96
21:11:58|25731.96
21:11:59|25731.96
21:12:00|25735.52
21:12:01|25735.52
21:12:02|25731.73
21:12:03|25731.73
21:12:04|25731.74
21:12:05|25733.99
21:12:06|25734.
21:12:07|25734.
21:12:08|25734.
21:12:09|25734.
21:12:10|25734.
21:12:11|25734.
21:12:12|25734.
21:12:13|25734.
21:12:14|25734.
21:12:15|25733.99
21:12:16|25733.99
21:12:17|25733.99
21:12:18|25734.
21:12:19|25734.
21:12:20|25734.
21:12:21|25733.82
21:12:22|25733.07
21:12:23|25733.07
21:12:24|25733.07
21:12:25|25733.07
21:12:26|25733.07
21:12:27|25733.07
21:12:28|25733.07
21:12:29|25733.07
21:12:30|25733.82
21:12:31|25733.82
21:12:32|25733.82
21:12:33|25733.82
21:12:34|25733.82
21:12:35|25733.82
21:12:36|25733.82
21:12:37|25732.62
21:12:38|25732.62
21:12:40|25732.62
21:12:40|25732.62
21:12:41|25732.62
21:12:42|25733.41
21:12:43|25733.41
21:12:44|25733.41
21:12:45|25732.46
21:12:47|25732.46
21:12:47|25732.46
21:12:48|25732.46
21:12:49|25732.46
21:12:50|25732.46
21:12:51|25732.46
21:12:52|25732.46
21:12:53|25732.46
21:12:54|25732.46
21:12:56|25732.46
21:12:56|25732.46
21:12:57|25732.46
21:12:59|25732.46
21:12:59|25732.46
21:13:00|25730.59
21:13:01|25730.59
21:13:02|25729.16
21:13:03|25729.15
21:13:04|25729.15
21:13:05|25729.15
21:13:06|25729.15
21:13:07|25729.15
21:13:08|25729.06
21:13:09|25729.06
21:13:11|25729.06
21:13:11|25729.06
21:13:12|25729.
21:13:14|25729.
21:13:14|25729.01
21:13:16|25729.01
21:13:16|25729.
21:13:17|25729.
21:13:19|25729.01
21:13:19|25729.01
21:13:20|25729.01
21:13:21|25729.01
21:13:22|25729.01
21:13:24|25729.01
21:13:24|25729.01
21:13:25|25729.01
21:13:26|25729.01
21:13:27|25729.01
21:13:28|25729.01
21:13:29|25729.
21:13:30|25729.
21:13:31|25729.
21:13:32|25729.
21:13:33|25729.
21:13:34|25729.
21:13:35|25729.
21:13:37|25729.
21:13:38|25729.
21:13:40|25729.
21:13:41|25729.
21:13:42|25729.
21:13:43|25729.01
21:13:43|25729.01
21:13:45|25729.
21:13:45|25729.
21:13:47|25729.
21:13:48|25729.
21:13:49|25729.
21:13:50|25729.
21:13:51|25729.
21:13:52|25729.
21:13:53|25729.
21:13:54|25729.
21:13:55|25729.
21:13:56|25729.
21:13:57|25729.
21:13:58|25729.
21:13:59|25729.
21:14:00|25729.
21:14:01|25729.
21:14:02|25729.
21:14:03|25729.
21:14:04|25729.
21:14:05|25729.
21:14:06|25729.
21:14:07|25729.
21:14:08|25729.
21:14:09|25729.
21:14:11|25729.04
21:14:11|25729.04
21:14:12|25729.04
21:14:14|25729.04
21:14:14|25729.04
21:14:15|25729.04
21:14:17|25729.04
21:14:17|25729.04
21:14:19|25729.
21:14:19|25729.
21:14:21|25729.
21:14:22|25729.
21:14:23|25729.
21:14:23|25729.
21:14:25|25729.
21:14:25|25729.
21:14:26|25729.
21:14:28|25729.
21:14:28|25729.
21:14:30|25729.
21:14:31|25729.
21:14:31|25729.
21:14:33|25729.
21:14:33|25729.
21:14:34|25729.11
21:14:36|25729.11
21:14:36|25729.11
21:14:38|25729.11
21:14:40|25729.11
21:14:40|25729.11
21:14:42|25729.11
21:14:43|25729.11
21:14:44|25729.11
21:14:45|25729.11
21:14:47|25729.11
21:14:47|25729.11
21:14:49|25729.11
21:14:49|25729.11
21:14:51|25729.11
21:14:52|25729.11
21:14:52|25729.11
21:14:54|25729.11
21:14:54|25729.11
21:14:56|25729.11
21:14:56|25729.11
21:14:58|25735.26
21:14:59|25736.02
21:15:00|25736.02
21:15:01|25736.02
21:15:02|25736.
21:15:03|25736.
21:15:04|25736.
21:15:05|25736.
21:15:05|25736.
21:15:07|25736.
21:15:07|25736.
21:15:09|25736.
21:15:09|25736.
21:15:11|25736.
21:15:12|25735.67
21:15:13|25735.67
21:15:14|25735.67
21:15:15|25735.67
21:15:16|25735.67
21:15:17|25735.67
21:15:18|25735.67
21:15:19|25735.67
21:15:20|25734.34
21:15:21|25734.34
21:15:22|25734.34
21:15:23|25734.34
21:15:24|25734.34
21:15:24|25734.34
21:15:25|25740.22
21:15:27|25740.22
21:15:28|25740.22
21:15:29|25740.22
21:15:30|25740.22
21:15:31|25744.21
21:15:32|25743.92
21:15:33|25743.92
21:15:33|25743.92
21:15:35|25743.92
21:15:36|25743.92
21:15:37|25743.92
21:15:38|25744.21
21:15:39|25745.99
21:15:40|25745.99
21:15:41|25745.99
21:15:43|25753.94
21:15:43|25753.94
21:15:44|25753.94
21:15:46|25753.94
21:15:46|25753.94
21:15:48|25753.94
21:15:49|25754.91
21:15:50|25755.01
21:15:51|25755.01
21:15:52|25755.01
21:15:53|25755.01
21:15:55|25755.01
21:15:55|25755.01
21:15:56|25756.97
21:15:57|25756.97
21:15:58|25756.97
21:15:59|25756.97
21:16:01|25756.97
21:16:02|25756.97
21:16:03|25754.77
21:16:04|25754.77
21:16:05|25754.76
21:16:06|25758.08
21:16:07|25758.08
21:16:07|25758.08
21:16:09|25758.08
21:16:10|25758.08
21:16:10|25758.08
21:16:12|25758.08
21:16:13|25758.08
21:16:14|25758.08
21:16:15|25758.08
21:16:16|25758.08
21:16:17|25758.08
21:16:18|25758.08
21:16:19|25758.08
21:16:20|25758.08
21:16:20|25758.08
21:16:22|25758.08
21:16:23|25758.08
21:16:24|25758.08
21:16:25|25758.08
21:16:26|25758.08
21:16:27|25754.01
21:16:28|25754.01
21:16:29|25754.01
21:16:30|25754.01
21:16:31|25754.01
21:16:31|25754.01
21:16:32|25754.01
21:16:34|25754.01
21:16:35|25754.01
21:16:36|25754.01
21:16:37|25754.01
21:16:38|25754.01
21:16:39|25754.01
21:16:41|25754.01
21:16:42|25754.01
21:16:43|25754.01
21:16:44|25754.09
21:16:45|25754.09
21:16:46|25754.09
21:16:47|25754.09
21:16:48|25756.03
21:16:49|25756.03
21:16:50|25756.03
21:16:51|25756.03
21:16:52|25756.03
21:16:53|25756.03
21:16:54|25756.03
21:16:55|25756.03
21:16:56|25756.03
21:16:57|25756.03
21:16:58|25756.03
21:16:59|25756.03
21:17:00|25756.03
21:17:01|25756.03
21:17:02|25756.03
21:17:03|25756.03
21:17:04|25756.03
21:17:05|25756.03
21:17:06|25758.05
21:17:07|25758.05
21:17:08|25758.05
21:17:09|25758.05
21:17:10|25758.05
21:17:12|25758.05
21:17:12|25758.05
21:17:13|25758.05
21:17:14|25757.69
21:17:15|25757.69
21:17:16|25757.69
21:17:17|25757.69
21:17:18|25757.69
21:17:19|25757.69
21:17:20|25757.69
21:17:21|25757.69
21:17:22|25757.69
21:17:23|25757.69
21:17:24|25757.69
21:17:25|25757.69
21:17:26|25757.69
21:17:27|25756.98
21:17:28|25757.38
21:17:30|25757.38
21:17:31|25757.38
21:17:32|25757.38
21:17:33|25757.38
21:17:34|25757.38
21:17:35|25754.89
21:17:36|25752.67
21:17:37|25752.85
21:17:39|25753.36
21:17:40|25753.36
21:17:40|25753.36
21:17:42|25753.36
21:17:43|25752.75
21:17:44|25752.75
21:17:45|25752.66
21:17:46|25752.66
21:17:47|25752.66
21:17:48|25752.66
21:17:49|25752.66
21:17:50|25752.66
21:17:51|25752.66
21:17:52|25752.67
21:17:53|25752.67
21:17:54|25752.67
21:17:56|25752.67
21:17:56|25752.67
21:17:57|25752.67
21:17:58|25752.67
21:17:59|25752.7
21:18:00|25752.7
21:18:01|25752.7
21:18:02|25753.75
21:18:03|25753.75
21:18:04|25753.75
21:18:05|25753.75
21:18:06|25753.75
21:18:07|25753.75
21:18:08|25753.75
21:18:09|25753.75
21:18:10|25756.07
21:18:11|25756.07
21:18:12|25756.07
21:18:13|25756.07
21:18:14|25756.07
21:18:15|25756.07
21:18:16|25756.07
21:18:17|25756.07
21:18:18|25756.07
21:18:19|25756.07
21:18:21|25757.6
21:18:21|25755.57
21:18:22|25755.57
21:18:23|25755.57
21:18:24|25755.57
21:18:25|25755.
21:18:27|25755.
21:18:28|25755.
21:18:29|25755.
21:18:30|25755.
21:18:31|25755.06
21:18:32|25755.06
21:18:33|25759.33
21:18:34|25759.33
21:18:35|25759.33
21:18:36|25759.33
21:18:37|25759.33
21:18:38|25759.33
21:18:40|25759.33
21:18:40|25759.33
21:18:41|25759.33
21:18:43|25759.33
21:18:43|25759.33
21:18:45|25759.33
21:18:46|25759.33
21:18:47|25752.52
21:18:48|25752.52
21:18:49|25750.26
21:18:50|25751.48
21:18:51|25751.48
21:18:52|25751.48
21:18:53|25751.48
21:18:55|25751.48
21:18:55|25751.48
21:18:57|25751.48
21:18:57|25751.48
21:18:58|25755.
21:18:59|25755.
21:19:01|25752.65
21:19:01|25752.01
21:19:03|25752.01
21:19:04|25752.01
21:19:05|25752.01
21:19:05|25752.
21:19:07|25752.
21:19:08|25750.
21:19:09|25750.
21:19:09|25750.
21:19:11|25750.
21:19:12|25750.
21:19:13|25750.
21:19:13|25750.
21:19:15|25750.01
21:19:16|25750.01
21:19:17|25750.01
21:19:18|25750.01
21:19:19|25750.01
21:19:20|25750.01
21:19:20|25750.01
21:19:21|25750.01
21:19:23|25750.01
21:19:23|25750.01
21:19:25|25750.01
21:19:26|25750.01
21:19:27|25750.01
21:19:28|25750.01
21:19:29|25750.01
21:19:30|25750.01
21:19:31|25750.01
21:19:32|25750.01
21:19:34|25749.09
21:19:34|25749.09
21:19:35|25749.09
21:19:36|25749.09
21:19:38|25749.09
21:19:39|25749.09
21:19:40|25749.09
21:19:41|25749.08
21:19:42|25749.08
21:19:43|25749.08
21:19:44|25749.08
21:19:45|25749.08
21:19:45|25749.08
21:19:46|25748.13
21:19:48|25748.01
21:19:49|25748.01
21:19:50|25748.01
21:19:51|25748.01
21:19:51|25748.01
21:19:53|25748.62
21:19:54|25748.62
21:19:55|25748.62
21:19:56|25748.62
21:19:57|25748.62
21:19:58|25748.62
21:19:58|25748.62
21:19:59|25748.62
21:20:01|25748.62
21:20:02|25748.02
21:20:03|25748.02
21:20:04|25748.07
21:20:05|25748.07
21:20:06|25748.07
21:20:07|25748.07
21:20:08|25748.07
21:20:09|25748.07
21:20:10|25748.07
21:20:11|25748.07
21:20:13|25748.07
21:20:13|25748.07
21:20:14|25748.07
21:20:16|25748.71
21:20:17|25748.71
21:20:18|25748.7
21:20:19|25748.7
21:20:20|25748.7
21:20:21|25748.7
21:20:22|25748.7
21:20:23|25752.43
21:20:24|25749.34
21:20:25|25749.34
21:20:26|25749.34
21:20:27|25749.34
21:20:28|25752.47
21:20:29|25750.16
21:20:30|25750.16
21:20:31|25750.72
21:20:32|25750.72
21:20:33|25752.96
21:20:35|25752.96
21:20:35|25752.96
21:20:36|25752.96
21:20:37|25752.96
21:20:38|25754.61
21:20:39|25754.64
21:20:40|25754.64
21:20:42|25754.64
21:20:42|25754.64
21:20:44|25754.64
21:20:45|25754.64
21:20:46|25754.6
21:20:47|25754.6
21:20:48|25754.6
21:20:49|25754.6
21:20:50|25754.6
21:20:50|25754.6
21:20:52|25754.6
21:20:53|25754.6
21:20:54|25754.6
21:20:55|25754.6
21:20:56|25754.6
21:20:57|25754.6
21:20:58|25757.08
21:20:59|25757.08
21:21:00|25757.04
21:21:01|25757.1
21:21:02|25757.99
21:21:03|25757.99
21:21:04|25757.99
21:21:05|25757.99
21:21:07|25757.96
21:21:08|25757.96
21:21:08|25755.96
21:21:10|25755.96
21:21:11|25755.96
21:21:12|25755.96
21:21:13|25759.19
21:21:14|25759.19
21:21:15|25759.19
21:21:16|25759.19
21:21:17|25759.19
21:21:18|25759.19
21:21:19|25759.19
21:21:20|25759.19
21:21:21|25760.
21:21:22|25760.
21:21:23|25760.
21:21:24|25760.
21:21:25|25760.
21:21:26|25760.
21:21:27|25760.
21:21:28|25760.
21:21:29|25758.36
21:21:30|25760.89
21:21:31|25760.89
21:21:32|25760.89
21:21:33|25760.89
21:21:34|25760.89
21:21:36|25760.89
21:21:36|25760.89
21:21:37|25760.89
21:21:38|25760.89
21:21:40|25760.89
21:21:41|25760.89
21:21:42|25760.89
21:21:43|25760.89
21:21:44|25760.89
21:21:45|25760.89
21:21:47|25760.66
21:21:47|25760.7
21:21:48|25760.63
21:21:49|25758.56
21:21:50|25758.56
21:21:51|25758.56
21:21:52|25758.56
21:21:53|25758.56
21:21:54|25758.56
21:21:55|25758.56
21:21:56|25758.56
21:21:57|25758.56
21:21:58|25758.56
21:21:59|25757.91
21:22:01|25757.91
21:22:01|25757.91
21:22:02|25757.91
21:22:03|25757.91
21:22:04|25757.91
21:22:06|25757.91
21:22:07|25757.91
21:22:08|25757.91
21:22:09|25757.91
21:22:09|25757.91
21:22:11|25757.91
21:22:12|25757.91
21:22:12|25757.91
21:22:14|25753.03
21:22:15|25755.1
21:22:16|25755.1
21:22:17|25755.1
21:22:18|25755.1
21:22:19|25755.1
21:22:19|25755.1
21:22:20|25755.1
21:22:22|25755.1
21:22:23|25755.1
21:22:24|25755.1
21:22:25|25755.1
21:22:26|25755.75
21:22:27|25755.75
21:22:28|25755.75
21:22:29|25751.64
21:22:30|25751.64
21:22:31|25751.64
21:22:32|25751.64
21:22:33|25751.64
21:22:34|25751.64
21:22:35|25751.64
21:22:36|25751.64
21:22:37|25751.64
21:22:39|25751.64
21:22:40|25751.73
21:22:40|25751.73
21:22:42|25751.73
21:22:43|25751.73
21:22:44|25751.73
21:22:45|25753.67
21:22:47|25753.67
21:22:48|25753.83
21:22:49|25753.83
21:22:50|25753.83
21:22:51|25753.89
21:22:52|25753.89
21:22:53|25753.89
21:22:54|25753.89
21:22:55|25753.89
21:22:56|25753.89
21:22:57|25753.89
21:22:58|25753.89
21:22:59|25753.89
21:23:00|25753.89
21:23:01|25753.89
21:23:02|25753.89
21:23:03|25753.89
21:23:04|25753.89
21:23:05|25753.89
21:23:06|25753.89
21:23:07|25753.89
21:23:08|25753.89
21:23:09|25753.89
21:23:10|25756.
21:23:11|25756.
21:23:12|25756.
21:23:13|25756.
21:23:14|25756.
21:23:15|25756.
21:23:16|25756.
21:23:17|25756.
21:23:19|25754.16
21:23:19|25754.16
21:23:20|25754.16
21:23:21|25754.16
21:23:22|25754.16
21:23:23|25754.16
21:23:24|25754.16
21:23:25|25754.16
21:23:26|25754.16
21:23:27|25754.16
21:23:28|25754.16
21:23:29|25754.
21:23:30|25754.
21:23:31|25754.
21:23:32|25754.
21:23:33|25754.
21:23:34|25754.
21:23:35|25753.51
21:23:36|25753.51
21:23:37|25753.51
21:23:39|25753.51
21:23:40|25753.51
21:23:41|25753.51
21:23:42|25753.51
21:23:44|25753.51
21:23:45|25753.51
21:23:45|25755.19
21:23:47|25755.19
21:23:48|25754.91
21:23:49|25754.85
21:23:50|25754.85
21:23:51|25754.85
21:23:52|25754.85
21:23:53|25754.85
21:23:54|25754.85
21:23:55|25754.85
21:23:56|25756.38
21:23:57|25756.38
21:23:58|25756.38
21:23:59|25754.2
21:24:00|25754.2
21:24:01|25754.2
21:24:02|25754.2
21:24:03|25754.2
21:24:04|25754.2
21:24:05|25754.2
21:24:07|25754.2
21:24:08|25754.2
21:24:09|25754.2
21:24:10|25754.2
21:24:11|25754.2
21:24:12|25754.2
21:24:13|25754.2
21:24:14|25754.2
21:24:15|25754.2
21:24:16|25754.2
21:24:17|25754.2
21:24:18|25754.2
21:24:18|25754.2
21:24:19|25754.2
21:24:21|25753.54
21:24:22|25753.54
21:24:23|25753.54
21:24:24|25753.54
21:24:24|25753.54
21:24:26|25753.54
21:24:27|25753.54
21:24:28|25753.54
21:24:29|25753.71
21:24:30|25753.71
21:24:31|25755.
21:24:31|25755.
21:24:33|25755.
21:24:34|25755.
21:24:34|25755.
21:24:36|25755.
21:24:37|25755.
21:24:38|25755.
21:24:38|25755.
21:24:40|25755.
21:24:42|25755.
21:24:43|25755.
21:24:44|25755.
21:24:45|25755.
21:24:46|25755.
21:24:48|25755.
21:24:48|25754.11
21:24:49|25754.11
21:24:50|25754.11
21:24:51|25754.11
21:24:52|25754.11
21:24:53|25754.11
21:24:54|25754.11
21:24:55|25754.11
21:24:56|25754.11
21:24:57|25754.11
21:24:58|25758.04
21:24:59|25758.04
21:25:01|25758.04
21:25:01|25756.41
21:25:03|25756.41
21:25:04|25756.41
21:25:04|25756.41
21:25:06|25756.41
21:25:06|25756.41
21:25:08|25756.41
21:25:08|25755.
21:25:09|25751.6
21:25:11|25751.6
21:25:12|25751.6
21:25:12|25751.6
21:25:14|25765.37
21:25:14|25770.26
21:25:15|25770.26
21:25:16|25770.26
21:25:18|25770.26
21:25:18|25772.
21:25:20|25772.
21:25:21|25772.
21:25:21|25772.01
21:25:23|25772.01
21:25:23|25772.01
21:25:24|25772.01
21:25:26|25772.01
21:25:27|25772.01
21:25:27|25772.01
21:25:28|25772.52
21:25:29|25772.53
21:25:30|25772.53
21:25:31|25772.53
21:25:32|25772.53
21:25:33|25772.53
21:25:35|25772.53
21:25:36|25774.19
21:25:37|25774.19
21:25:37|25774.24
21:25:38|25784.42
21:25:39|25784.42
21:25:41|25783.8
21:25:41|25783.8
21:25:43|25780.66
21:25:44|25780.07
21:25:46|25780.07
21:25:46|25780.07
21:25:47|25780.07
21:25:48|25780.07
21:25:49|25780.07
21:25:50|25785.22
21:25:51|25785.22
21:25:52|25783.88
21:25:53|25784.41
21:25:54|25784.41
21:25:55|25784.41
21:25:56|25784.41
21:25:57|25784.41
21:25:58|25789.33
21:25:59|25789.33
21:26:00|25789.33
21:26:01|25789.33
21:26:02|25789.33
21:26:03|25789.33
21:26:04|25789.33
21:26:05|25789.33
21:26:06|25789.33
21:26:07|25789.33
21:26:08|25789.33
21:26:09|25789.32
21:26:10|25789.32
21:26:11|25789.32
21:26:12|25794.4
21:26:13|25788.75
21:26:14|25788.75
21:26:15|25788.75
21:26:16|25788.75
21:26:17|25790.13
21:26:18|25790.13
21:26:20|25790.13
21:26:21|25790.13
21:26:22|25790.13
21:26:22|25790.13
21:26:24|25790.13
21:26:25|25788.55
21:26:25|25788.54
21:26:26|25788.54
21:26:27|25784.01
21:26:29|25782.29
21:26:29|25783.61
21:26:31|25783.61
21:26:31|25783.61
21:26:32|25783.61
21:26:34|25783.32
21:26:34|25783.22
21:26:35|25783.31
21:26:36|25783.31
21:26:37|25783.31
21:26:39|25783.31
21:26:39|25783.31
21:26:40|25783.31
21:26:41|25783.31
21:26:43|25783.31
21:26:44|25783.31
21:26:45|25783.31
21:26:45|25783.31
21:26:47|25783.31
21:26:48|25783.31
21:26:49|25783.31
21:26:50|25783.31
21:26:51|25785.71
21:26:52|25785.71
21:26:53|25785.71
21:26:54|25785.71
21:26:55|25784.02
21:26:56|25784.02
21:26:57|25784.02
21:26:58|25784.02
21:26:59|25799.98
21:27:00|25792.79
21:27:01|25797.27
21:27:02|25793.84
21:27:03|25793.97
21:27:04|25793.97
21:27:05|25793.97
21:27:06|25793.97
21:27:07|25793.97
21:27:09|25792.02
21:27:10|25792.02
21:27:11|25792.02
21:27:11|25792.02
21:27:13|25792.02
21:27:14|25791.12
21:27:15|25791.12
21:27:15|25791.12
21:27:17|25791.12
21:27:18|25791.12
21:27:19|25791.12
21:27:20|25791.12
21:27:21|25792.74
21:27:21|25792.74
21:27:23|25792.74
21:27:23|25792.74
21:27:24|25792.74
21:27:26|25792.74
21:27:27|25792.74
21:27:27|25792.21
21:27:29|25788.01
21:27:30|25788.01
21:27:31|25788.01
21:27:32|25788.01
21:27:32|25788.56
21:27:34|25788.95
21:27:35|25789.33
21:27:36|25789.33
21:27:37|25789.33
21:27:38|25789.19
21:27:39|25789.19
21:27:40|25788.55
21:27:41|25788.56
21:27:42|25788.56
21:27:44|25788.56
21:27:45|25788.56
21:27:46|25788.01
21:27:47|25788.01
21:27:48|25788.01
21:27:49|25788.01
21:27:50|25788.
21:27:51|25788.
21:27:52|25788.
21:27:53|25788.
21:27:54|25788.
21:27:55|25788.
21:27:56|25788.
21:27:57|25788.
21:27:58|25788.
21:27:59|25788.
21:28:00|25788.
21:28:02|25788.
21:28:02|25788.
21:28:03|25788.01
21:28:04|25788.01
21:28:05|25784.07
21:28:06|25784.07
21:28:07|25784.07
21:28:08|25784.07
21:28:09|25784.07
21:28:10|25784.07
21:28:11|25790.5
21:28:12|25794.81
21:28:13|25794.81
21:28:14|25794.81
21:28:15|25794.81
21:28:16|25794.81
21:28:17|25794.81
21:28:18|25794.81
21:28:19|25794.81
21:28:20|25794.81
21:28:21|25794.81
21:28:22|25794.81
21:28:23|25794.81
21:28:24|25794.81
21:28:25|25794.81
21:28:26|25794.81
21:28:27|25794.81
21:28:28|25794.81
21:28:29|25796.57
21:28:30|25796.57
21:28:31|25798.
21:28:32|25798.
21:28:33|25798.
21:28:34|25798.
21:28:35|25798.
21:28:36|25798.
21:28:37|25798.
21:28:38|25798.
21:28:39|25798.
21:28:40|25798.
21:28:41|25798.13
21:28:42|25798.13
21:28:44|25798.13
21:28:44|25798.13
21:28:46|25798.71
21:28:47|25798.99
21:28:49|25800.
21:28:49|25809.41
21:28:51|25809.61
21:28:52|25812.99
21:28:53|25811.68
21:28:54|25811.68
21:28:55|25811.68
21:28:56|25811.68
21:28:56|25811.68
21:28:58|25811.68
21:28:59|25804.74
21:29:00|25804.74
21:29:00|25805.57
21:29:02|25805.57
21:29:02|25805.57
21:29:04|25805.57
21:29:05|25805.57
21:29:05|25804.65
21:29:07|25804.65
21:29:07|25804.65
21:29:08|25804.65
21:29:10|25804.65
21:29:11|25804.65
21:29:12|25804.65
21:29:12|25808.23
21:29:14|25808.23
21:29:15|25808.23
21:29:16|25808.23
21:29:17|25808.23
21:29:18|25808.23
21:29:19|25808.23
21:29:19|25808.23
21:29:21|25800.29
21:29:22|25800.29
21:29:22|25800.29
21:29:23|25800.29
21:29:24|25800.29
21:29:25|25800.29
21:29:26|25800.29
21:29:27|25800.29
21:29:28|25797.25
21:29:30|25797.98
21:29:30|25797.9
21:29:32|25797.9
21:29:33|25797.9
21:29:33|25797.9
21:29:34|25797.9
21:29:35|25797.9
21:29:37|25797.9
21:29:38|25797.9
21:29:38|25797.9
21:29:39|25797.9
21:29:40|25796.21
21:29:41|25790.5
21:29:43|25790.5
21:29:43|25790.5
21:29:45|25790.1
21:29:46|25789.15
21:29:47|25789.15
21:29:48|25789.15
21:29:49|25788.01
21:29:51|25788.01
21:29:52|25788.
21:29:53|25788.
21:29:54|25788.
21:29:55|25788.99
21:29:56|25788.99
21:29:57|25788.99
21:29:58|25794.03
21:29:59|25793.97
21:30:00|25793.97
21:30:02|25793.97
21:30:02|25793.97
21:30:03|25793.97
21:30:04|25796.03
21:30:05|25796.03
21:30:06|25796.03
21:30:07|25793.74
21:30:09|25793.74
21:30:10|25793.74
21:30:11|25793.74
21:30:11|25793.74
21:30:13|25793.74
21:30:14|25793.74
21:30:14|25790.03
21:30:15|25790.03
21:30:16|25790.03
21:30:17|25790.03
21:30:18|25788.
21:30:19|25788.
21:30:20|25788.
21:30:22|25788.
21:30:22|25788.
21:30:24|25788.
21:30:24|25788.
21:30:25|25786.37
21:30:27|25786.37
21:30:27|25786.37
21:30:28|25786.37
21:30:30|25786.37
21:30:30|25786.37
21:30:31|25786.37
21:30:32|25783.55
21:30:33|25783.54
21:30:34|25783.54
21:30:35|25780.72
21:30:36|25780.72
21:30:37|25780.72
21:30:39|25780.45
21:30:40|25780.
21:30:41|25779.33
21:30:41|25779.33
21:30:42|25779.33
21:30:43|25779.32
21:30:44|25779.32
21:30:46|25779.32
21:30:47|25779.32
21:30:48|25779.32
21:30:49|25779.32
21:30:51|25779.32
21:30:52|25779.32
21:30:53|25779.32
21:30:54|25779.32
21:30:55|25779.32
21:30:56|25779.32
21:30:58|25779.32
21:30:58|25779.32
21:30:59|25775.49
21:31:00|25775.49
21:31:02|25775.55
21:31:02|25775.55
21:31:03|25775.55
21:31:05|25775.55
21:31:06|25775.55
21:31:07|25775.55
21:31:08|25775.55
21:31:09|25775.55
21:31:10|25772.85
21:31:11|25772.85
21:31:12|25772.85
21:31:13|25772.85
21:31:14|25772.85
21:31:15|25772.85
21:31:16|25772.85
21:31:17|25772.85
21:31:18|25772.85
21:31:19|25772.85
21:31:20|25772.85
21:31:21|25772.85
21:31:22|25772.85
21:31:23|25772.85
21:31:24|25772.85
21:31:25|25768.07
21:31:26|25768.07
21:31:27|25768.07
21:31:28|25767.7
21:31:29|25766.73
21:31:30|25766.73
21:31:31|25766.73
21:31:32|25766.73
21:31:33|25766.73
21:31:34|25767.19
21:31:35|25767.19
21:31:36|25767.19
21:31:37|25767.19
21:31:38|25765.68
21:31:39|25765.68
21:31:40|25765.68
21:31:41|25770.78
21:31:42|25770.78
21:31:43|25770.78
21:31:44|25770.78
21:31:45|25770.78
21:31:46|25770.78
21:31:48|25770.78
21:31:48|25770.78
21:31:50|25770.78
21:31:50|25770.78
21:31:52|25770.78
21:31:53|25770.78
21:31:54|25770.78
21:31:54|25772.85
21:31:56|25772.85
21:31:57|25772.85
21:31:57|25779.64
21:31:59|25779.64
21:32:00|25786.58
21:32:00|25786.58
21:32:02|25786.58
21:32:03|25786.58
21:32:04|25786.58
21:32:05|25786.58
21:32:06|25786.58
21:32:07|25786.58
21:32:08|25786.58
21:32:09|25786.56
21:32:10|25786.56
21:32:11|25789.
21:32:12|25789.
21:32:13|25789.
21:32:14|25788.44
21:32:15|25788.44
21:32:16|25788.44
21:32:17|25788.44
21:32:18|25788.44
21:32:19|25788.28
21:32:20|25788.28
21:32:21|25788.13
21:32:22|25787.22
21:32:23|25787.22
21:32:24|25788.69
21:32:25|25788.69
21:32:26|25788.69
21:32:27|25788.69
21:32:28|25788.69
21:32:29|25788.7
21:32:30|25788.7
21:32:31|25789.
21:32:32|25789.
21:32:33|25790.25
21:32:34|25790.25
21:32:35|25790.25
21:32:36|25790.25
21:32:37|25790.25
21:32:38|25790.25
21:32:39|25790.25
21:32:40|25790.25
21:32:41|25787.9
21:32:42|25787.9
21:32:44|25787.9
21:32:44|25787.9
21:32:45|25787.9
21:32:46|25787.9
21:32:48|25787.9
21:32:48|25787.9
21:32:50|25787.9
21:32:50|25787.9
21:32:52|25787.9
21:32:53|25787.9
21:32:54|25784.87
21:32:55|25784.87
21:32:56|25784.87
21:32:57|25784.87
21:32:58|25784.87
21:32:59|25786.81
21:33:00|25786.81
21:33:01|25786.81
21:33:02|25786.81
21:33:03|25786.81
21:33:04|25786.81
21:33:06|25786.81
21:33:06|25786.81
21:33:07|25786.81
21:33:08|25786.81
21:33:09|25786.81
21:33:10|25786.81
21:33:11|25791.44
21:33:12|25791.44
21:33:14|25790.24
21:33:15|25790.24
21:33:16|25792.
21:33:17|25792.
21:33:18|25792.
21:33:19|25792.
21:33:20|25792.
21:33:20|25792.
21:33:22|25792.
21:33:23|25792.
21:33:23|25792.
21:33:25|25792.
21:33:25|25789.01
21:33:26|25789.01
21:33:28|25789.01
21:33:29|25789.01
21:33:30|25789.01
21:33:31|25789.01
21:33:32|25789.01
21:33:33|25789.01
21:33:33|25789.
21:33:35|25789.
21:33:36|25790.65
21:33:37|25790.65
21:33:38|25790.65
21:33:39|25790.65
21:33:40|25790.65
21:33:41|25789.01
21:33:42|25789.01
21:33:43|25789.01
21:33:44|25789.
21:33:45|25789.
21:33:46|25789.
21:33:47|25789.
21:33:48|25789.
21:33:50|25789.
21:33:50|25789.
21:33:51|25789.
21:33:52|25789.
21:33:53|25789.
21:33:54|25789.
21:33:56|25792.
21:33:57|25792.
21:33:58|25792.
21:33:58|25792.
21:33:59|25792.
21:34:01|25792.
21:34:02|25792.
21:34:04|25792.
21:34:05|25792.
21:34:06|25789.29
21:34:06|25789.29
21:34:07|25789.29
21:34:09|25789.29
21:34:10|25789.28
21:34:11|25789.28
21:34:12|25789.28
21:34:13|25789.28
21:34:14|25789.28
21:34:15|25789.28
21:34:16|25789.28
21:34:17|25789.28
21:34:18|25789.28
21:34:19|25789.28
21:34:20|25789.28
21:34:21|25789.28
21:34:22|25789.28
21:34:22|25789.28
21:34:24|25789.28
21:34:25|25789.28
21:34:26|25789.01
21:34:27|25789.01
21:34:28|25789.01
21:34:28|25789.01
21:34:30|25789.01
21:34:31|25789.01
21:34:32|25789.01
21:34:33|25789.01
21:34:34|25789.01
21:34:35|25789.01
21:34:36|25789.01
21:34:37|25789.01
21:34:37|25789.01
21:34:39|25789.01
21:34:40|25789.01
21:34:40|25789.15
21:34:41|25789.15
21:34:43|25789.15
21:34:44|25789.15
21:34:45|25789.15
21:34:46|25789.15
21:34:46|25789.15
21:34:47|25789.15
21:34:49|25789.15
21:34:50|25789.15
21:34:52|25789.15
21:34:52|25789.15
21:34:54|25789.15
21:34:55|25789.15
21:34:56|25789.15
21:34:56|25789.15
21:34:57|25789.15
21:34:58|25789.15
21:35:00|25789.15
21:35:01|25791.22
21:35:02|25791.22
21:35:03|25791.22
21:35:04|25791.22
21:35:05|25791.22
21:35:06|25791.84
21:35:07|25791.84
21:35:08|25791.84
21:35:09|25791.84
21:35:10|25791.84
21:35:11|25791.84
21:35:12|25791.84
21:35:13|25791.84
21:35:14|25791.84
21:35:15|25791.84
21:35:16|25791.84
21:35:17|25791.84
21:35:18|25792.72
21:35:19|25792.72
21:35:20|25798.73
21:35:21|25798.73
21:35:22|25798.73
21:35:23|25798.73
21:35:24|25799.53
21:35:25|25799.53
21:35:26|25799.56
21:35:27|25805.19
21:35:28|25805.19
21:35:29|25805.19
21:35:30|25805.82
21:35:31|25805.82
21:35:32|25805.82
21:35:33|25805.82
21:35:34|25805.82
21:35:35|25805.82
21:35:36|25805.82
21:35:37|25805.82
21:35:38|25805.82
21:35:39|25805.82
21:35:40|25805.82
21:35:41|25807.01
21:35:42|25807.01
21:35:43|25807.01
21:35:44|25807.01
21:35:45|25807.01
21:35:46|25807.01
21:35:47|25807.01
21:35:48|25807.01
21:35:49|25807.01
21:35:51|25807.01
21:35:51|25807.01
21:35:53|25807.52
21:35:54|25807.52
21:35:55|25807.52
21:35:56|25807.52
21:35:57|25807.52
21:35:58|25807.62
21:35:58|25807.62
21:36:00|25807.62
21:36:01|25807.62
21:36:02|25807.62
21:36:02|25807.62
21:36:03|25807.62
21:36:05|25807.62
21:36:06|25807.63
21:36:07|25807.62
21:36:07|25807.63
21:36:09|25800.83
21:36:09|25800.01
21:36:11|25797.98
21:36:12|25797.96
21:36:12|25797.
21:36:14|25797.
21:36:15|25797.
21:36:16|25797.
21:36:17|25797.
21:36:18|25797.
21:36:18|25797.
21:36:20|25797.
21:36:21|25797.
21:36:21|25797.
21:36:23|25797.
21:36:24|25797.
21:36:25|25797.
21:36:26|25797.
21:36:27|25797.
21:36:28|25799.22
21:36:29|25799.22
21:36:30|25799.22
21:36:31|25799.22
21:36:32|25799.22
21:36:33|25799.22
21:36:34|25799.22
21:36:35|25799.22
21:36:36|25799.22
21:36:37|25799.22
21:36:38|25799.22
21:36:39|25799.22
21:36:40|25799.22
21:36:41|25799.22
21:36:42|25799.22
21:36:43|25799.22
21:36:44|25799.22
21:36:45|25799.22
21:36:46|25799.22
21:36:47|25799.22
21:36:48|25799.22
21:36:49|25799.22
21:36:50|25799.22
21:36:52|25799.22
21:36:53|25799.22
21:36:53|25799.22
21:36:55|25800.26
21:36:56|25800.26
21:36:57|25800.13
21:36:58|25799.24
21:36:59|25799.24
21:37:00|25799.24
21:37:02|25799.24
21:37:02|25799.24
21:37:04|25799.24
21:37:04|25799.24
21:37:06|25799.24
21:37:07|25800.15
21:37:08|25800.93
21:37:08|25800.93
21:37:09|25800.93
21:37:11|25800.93
21:37:12|25800.93
21:37:13|25800.47
21:37:14|25800.47
21:37:15|25800.47
21:37:15|25800.47
21:37:17|25800.47
21:37:17|25800.47
21:37:19|25800.47
21:37:20|25800.47
21:37:21|25800.27
21:37:21|25800.27
21:37:22|25800.27
21:37:24|25800.27
21:37:25|25800.27
21:37:26|25800.27
21:37:26|25800.27
21:37:28|25800.27
21:37:28|25800.27
21:37:30|25800.27
21:37:30|25800.27
21:37:32|25800.27
21:37:32|25801.05
21:37:33|25801.05
21:37:34|25801.05
21:37:35|25801.05
21:37:37|25801.05
21:37:38|25800.94
21:37:39|25800.92
21:37:40|25800.92
21:37:41|25800.92
21:37:42|25800.92
21:37:43|25800.92
21:37:44|25800.92
21:37:45|25800.92
21:37:46|25800.92
21:37:47|25800.92
21:37:48|25800.92
21:37:49|25799.62
21:37:50|25800.43
21:37:51|25800.43
21:37:53|25799.76
21:37:54|25799.76
21:37:55|25799.76
21:37:56|25800.35
21:37:58|25800.35
21:37:59|25800.35
21:38:00|25800.35
21:38:01|25800.33
21:38:02|25800.33
21:38:03|25800.33
21:38:04|25800.33
21:38:05|25800.33
21:38:06|25800.33
21:38:07|25800.33
21:38:08|25800.33
21:38:09|25800.33
21:38:10|25800.33
21:38:11|25800.33
21:38:12|25800.33
21:38:12|25800.33
21:38:13|25800.33
21:38:15|25800.33
21:38:16|25800.33
21:38:16|25800.33
21:38:17|25800.33
21:38:19|25800.07
21:38:20|25800.07
21:38:20|25800.07
21:38:22|25800.07
21:38:23|25800.07
21:38:24|25800.07
21:38:24|25800.07
21:38:26|25799.83
21:38:27|25799.83
21:38:28|25799.83
21:38:29|25799.83
21:38:30|25799.83
21:38:31|25799.83
21:38:32|25799.83
21:38:33|25799.83
21:38:34|25799.83
21:38:35|25799.83
21:38:36|25799.83
21:38:37|25799.83
21:38:38|25799.83
21:38:39|25799.83
21:38:40|25809.7
21:38:41|25809.7
21:38:42|25809.7
21:38:43|25809.7
21:38:44|25809.7
21:38:45|25809.7
21:38:46|25809.7
21:38:47|25809.71
21:38:48|25809.71
21:38:49|25809.71
21:38:50|25812.41
21:38:51|25812.41
21:38:52|25812.41
21:38:53|25812.41
21:38:55|25812.41
21:38:56|25841.27
21:38:57|25835.05
21:38:58|25825.8
21:38:59|25825.8
21:39:00|25825.8
21:39:01|25825.8
21:39:02|25825.8
21:39:03|25836.
21:39:04|25836.
21:39:05|25836.
21:39:06|25836.
21:39:07|25841.09
21:39:08|25841.09
21:39:09|25839.88
21:39:10|25841.36
21:39:11|25843.36
21:39:12|25844.07
21:39:13|25844.07
21:39:14|25844.07
21:39:15|25844.07
21:39:16|25844.07
21:39:17|25847.49
21:39:18|25847.49
21:39:19|25847.49
21:39:20|25847.49
21:39:21|25847.97
21:39:22|25847.97
21:39:23|25847.97
21:39:24|25847.97
21:39:25|25842.44
21:39:26|25842.44
21:39:27|25836.65
21:39:28|25833.28
21:39:29|25833.28
21:39:30|25833.31
21:39:31|25833.31
21:39:32|25833.31
21:39:33|25833.31
21:39:34|25833.31
21:39:35|25833.31
21:39:36|25833.31
21:39:37|25833.31
21:39:38|25833.31
21:39:39|25833.31
21:39:40|25833.31
21:39:41|25833.31
21:39:42|25833.31
21:39:43|25833.31
21:39:44|25833.31
21:39:45|25833.31
21:39:46|25833.31
21:39:47|25833.31
21:39:48|25825.27
21:39:49|25825.27
21:39:50|25825.27
21:39:51|25820.22
21:39:52|25820.22
21:39:53|25820.22
21:39:54|25820.22
21:39:56|25820.22
21:39:57|25820.22
21:39:58|25820.22
21:39:59|25820.22
21:40:00|25820.99
21:40:01|25820.99
21:40:02|25826.8
21:40:03|25829.86
21:40:04|25829.2
21:40:05|25832.66
21:40:06|25832.66
21:40:07|25833.39
21:40:08|25833.39
21:40:09|25833.39
21:40:10|25833.39
21:40:11|25833.39
21:40:12|25833.39
21:40:13|25833.39
21:40:14|25832.77
21:40:15|25832.77
21:40:16|25832.77
21:40:17|25832.77
21:40:18|25832.77
21:40:19|25832.77
21:40:20|25833.27
21:40:21|25833.48
21:40:23|25833.48
21:40:23|25833.48
21:40:24|25833.48
21:40:25|25835.13
21:40:26|25835.13
21:40:27|25837.61
21:40:28|25837.42
21:40:29|25837.42
21:40:30|25837.42
21:40:31|25837.42
21:40:33|25837.42
21:40:33|25837.42
21:40:34|25835.12
21:40:35|25835.12
21:40:36|25835.12
21:40:37|25835.17
21:40:39|25835.17
21:40:39|25835.18
21:40:40|25835.18
21:40:41|25835.18
21:40:42|25835.18
21:40:43|25835.18
21:40:44|25835.13
21:40:45|25835.13
21:40:46|25835.13
21:40:47|25835.13
21:40:48|25835.12
21:40:49|25833.06
21:40:50|25833.06
21:40:51|25833.06
21:40:52|25833.06
21:40:53|25833.06
21:40:54|25833.06
21:40:56|25833.06
21:40:56|25833.06
21:40:58|25833.06
21:41:00|25833.06
21:41:00|25833.06
21:41:01|25833.06
21:41:03|25833.06
21:41:04|25833.06
21:41:04|25833.06
21:41:06|25833.06
21:41:07|25833.06
21:41:08|25833.06
21:41:09|25833.04
21:41:10|25833.04
21:41:11|25833.04
21:41:12|25833.04
21:41:13|25833.04
21:41:13|25833.04
21:41:14|25834.52
21:41:15|25834.52
21:41:16|25834.96
21:41:18|25834.51
21:41:19|25834.51
21:41:20|25834.51
21:41:21|25834.51
21:41:22|25834.51
21:41:23|25834.51
21:41:23|25834.51
21:41:24|25834.51
21:41:26|25834.95
21:41:26|25834.95
21:41:28|25834.95
21:41:29|25835.13
21:41:29|25835.13
21:41:31|25835.13
21:41:32|25835.13
21:41:33|25843.
21:41:33|25843.
21:41:35|25843.
21:41:35|25843.
21:41:37|25843.
21:41:37|25843.
21:41:39|25843.
21:41:39|25843.
21:41:40|25843.
21:41:41|25843.
21:41:42|25843.
21:41:43|25843.
21:41:45|25843.
21:41:46|25843.
21:41:47|25843.
21:41:48|25843.
21:41:48|25843.
21:41:49|25843.
21:41:50|25843.
21:41:52|25843.
21:41:52|25843.
21:41:53|25845.04
21:41:54|25845.04
21:41:55|25845.04
21:41:56|25845.04
21:41:58|25845.04
21:41:59|25845.04
21:42:00|25845.04
21:42:02|25845.04
21:42:02|25845.04
21:42:03|25845.04
21:42:04|25842.34
21:42:06|25842.34
21:42:06|25840.85
21:42:07|25843.84
21:42:08|25845.04
21:42:09|25845.04
21:42:11|25845.04
21:42:11|25845.04
21:42:12|25845.04
21:42:13|25845.04
21:42:15|25841.99
21:42:16|25841.99
21:42:17|25841.99
21:42:18|25841.99
21:42:19|25841.99
21:42:19|25841.99
21:42:21|25841.99
21:42:22|25841.99
21:42:22|25842.28
21:42:23|25842.28
21:42:25|25842.28
21:42:25|25842.28
21:42:26|25842.28
21:42:28|25842.28
21:42:28|25842.28
21:42:30|25842.28
21:42:30|25842.28
21:42:32|25842.28
21:42:33|25844.73
21:42:33|25844.73
21:42:35|25844.73
21:42:36|25844.73
21:42:36|25844.73
21:42:38|25844.73
21:42:39|25844.73
21:42:40|25836.26
21:42:40|25836.26
21:42:42|25839.89
21:42:42|25839.89
21:42:44|25839.89
21:42:45|25838.28
21:42:46|25838.28
21:42:47|25838.28
21:42:47|25838.28
21:42:48|25838.28
21:42:50|25838.28
21:42:50|25838.28
21:42:51|25838.28
21:42:53|25838.28
21:42:54|25838.28
21:42:55|25838.28
21:42:56|25838.28
21:42:57|25838.28
21:42:59|25841.65
21:43:00|25842.91
21:43:01|25841.6
21:43:02|25841.6
21:43:04|25842.73
21:43:04|25842.73
21:43:05|25842.73
21:43:06|25842.73
21:43:07|25842.73
21:43:08|25842.73
21:43:09|25842.74
21:43:11|25840.91
21:43:11|25842.39
21:43:13|25843.08
21:43:14|25843.09
21:43:15|25843.09
21:43:16|25843.09
21:43:17|25843.09
21:43:18|25843.09
21:43:19|25845.37
21:43:20|25847.11
21:43:21|25847.
21:43:22|25843.97
21:43:23|25843.97
21:43:24|25843.97
21:43:25|25843.97
21:43:26|25843.97
21:43:27|25843.97
21:43:28|25843.97
21:43:29|25843.97
21:43:31|25843.97
21:43:32|25843.97
21:43:32|25843.97
21:43:34|25843.97
21:43:35|25843.97
21:43:36|25843.97
21:43:36|25843.97
21:43:38|25843.97
21:43:39|25843.97
21:43:40|25847.29
21:43:41|25847.29
21:43:42|25847.29
21:43:43|25847.29
21:43:44|25847.29
21:43:45|25847.29
21:43:46|25847.29
21:43:47|25849.86
21:43:48|25849.86
21:43:49|25849.19
21:43:50|25849.19
21:43:51|25849.19
21:43:52|25849.19
21:43:53|25849.19
21:43:54|25849.19
21:43:55|25849.19
21:43:56|25849.19
21:43:57|25849.19
21:43:58|25845.27
21:44:00|25845.27
21:44:01|25845.27
21:44:02|25845.27
21:44:03|25845.27
21:44:04|25845.27
21:44:05|25845.27
21:44:06|25845.27
21:44:07|25845.26
21:44:08|25845.26
21:44:09|25845.26
21:44:10|25845.26
21:44:11|25845.26
21:44:12|25845.26
21:44:14|25845.26
21:44:15|25845.26
21:44:16|25845.26
21:44:16|25845.26
21:44:18|25846.2
21:44:19|25846.2
21:44:20|25846.2
21:44:21|25846.71
21:44:22|25846.71
21:44:22|25846.71
21:44:23|25846.71
21:44:25|25848.99
21:44:25|25848.99
21:44:26|25848.99
21:44:27|25848.99
21:44:29|25848.99
21:44:30|25848.99
21:44:31|25848.99
21:44:31|25848.99
21:44:32|25850.
21:44:34|25850.
21:44:35|25850.
21:44:35|25850.
21:44:36|25850.
21:44:37|25850.
21:44:39|25850.
21:44:40|25850.
21:44:41|25850.
21:44:42|25850.
21:44:42|25851.88
21:44:44|25851.88
21:44:45|25851.88
21:44:46|25851.88
21:44:46|25851.88
21:44:48|25851.88
21:44:48|25851.88
21:44:50|25851.88
21:44:51|25851.88
21:44:52|25851.88
21:44:53|25851.88
21:44:54|25851.88
21:44:55|25851.88
21:44:56|25851.88
21:44:57|25851.88
21:44:58|25851.88
21:44:59|25851.88
21:45:00|25851.88
21:45:02|25851.88
21:45:03|25851.88
21:45:04|25853.2
21:45:04|25854.94
21:45:06|25854.94
21:45:07|25856.35
21:45:08|25856.23
21:45:09|25856.23
21:45:10|25856.23
21:45:11|25856.23
21:45:13|25856.23
21:45:13|25856.23
21:45:15|25853.8
21:45:16|25853.8
21:45:17|25853.8
21:45:18|25853.84
21:45:19|25853.89
21:45:20|25859.97
21:45:21|25860.25
21:45:22|25865.4
21:45:23|25875.2
21:45:24|25887.
21:45:25|25898.38
21:45:26|25907.
21:45:27|25937.77
21:45:27|25961.72
21:45:29|25975.07
21:45:30|25998.82
21:45:31|26000.
21:45:32|26000.
21:45:33|26007.
21:45:34|26030.49
21:45:35|26052.62
21:45:35|26061.
21:45:37|26062.
21:45:38|26064.99
21:45:39|26065.99
21:45:40|26064.55
21:45:41|26062.01
21:45:42|26056.51
21:45:43|26053.91
21:45:44|26037.99
21:45:45|26037.99
21:45:46|26037.99
21:45:47|26056.61
21:45:48|26043.15
21:45:49|26043.15
21:45:50|26034.61
21:45:51|26031.11
21:45:52|26027.99
21:45:53|26034.68
21:45:54|26023.99
21:45:55|26021.49
21:45:56|26022.44
21:45:57|26023.03
21:45:58|26023.25
21:45:59|26025.
21:46:00|26025.01
21:46:02|26022.31
21:46:02|26020.
21:46:03|26021.8
21:46:04|26018.08
21:46:06|26021.06
21:46:07|26024.34
21:46:08|26029.35
21:46:09|26032.
21:46:10|26032.
21:46:10|26034.6
21:46:12|26033.37
21:46:13|26032.72
21:46:14|26032.72
21:46:14|26017.61
21:46:16|26017.
21:46:17|26015.8
21:46:17|26022.
21:46:19|26022.
21:46:20|26030.17
21:46:21|26022.67
21:46:22|26022.67
21:46:23|26022.76
21:46:24|26020.78
21:46:25|26023.
21:46:26|26023.78
21:46:27|26027.
21:46:28|26027.
21:46:29|26027.
21:46:30|26026.87
21:46:31|26026.87
21:46:32|26026.87
21:46:33|26028.47
21:46:34|26028.47
21:46:35|26028.92
21:46:36|26028.92
21:46:37|26028.92
21:46:38|26031.21
21:46:39|26031.21
21:46:40|26031.21
21:46:41|26029.29
21:46:42|26029.29
21:46:43|26029.29
21:46:44|26031.
21:46:45|26031.
21:46:46|26025.49
21:46:47|26025.49
21:46:48|26025.49
21:46:49|26025.49
21:46:50|26025.49
21:46:51|26029.77
21:46:52|26029.77
21:46:53|26027.21
21:46:54|26029.57
21:46:55|26029.57
21:46:56|26025.44
21:46:57|26025.53
21:46:58|26026.11
21:46:59|26025.44
21:47:00|26025.44
21:47:01|26025.44
21:47:03|26024.17
21:47:04|26024.17
21:47:05|26022.39
21:47:05|26022.39
21:47:07|26022.39
21:47:08|26016.6
21:47:09|26016.6
21:47:10|26019.12
21:47:11|26013.74
21:47:12|26012.92
21:47:13|26012.92
21:47:13|26012.92
21:47:15|26012.92
21:47:16|26012.92
21:47:17|26012.92
21:47:17|26000.
21:47:19|26000.
21:47:20|26000.58
21:47:21|26000.6
21:47:22|26000.6
21:47:22|25997.72
21:47:24|25994.98
21:47:25|25994.98
21:47:25|25997.29
21:47:27|25995.2
21:47:27|25993.11
21:47:29|25989.58
21:47:29|25991.51
21:47:30|25987.36
21:47:32|25987.36
21:47:33|25988.
21:47:34|25986.99
21:47:35|25986.99
21:47:36|25986.99
21:47:37|25986.99
21:47:38|25987.84
21:47:39|25987.99
21:47:40|25987.86
21:47:41|25989.67
21:47:42|25990.
21:47:43|25990.
21:47:44|25992.
21:47:45|25992.
21:47:46|25992.
21:47:47|25992.
21:47:48|25990.41
21:47:49|25990.41
21:47:50|25990.41
21:47:51|25987.8
21:47:52|25987.8
21:47:53|25988.39
21:47:54|25987.73
21:47:55|25987.73
21:47:56|25993.05
21:47:57|25996.28
21:47:58|25996.28
21:47:59|25996.28
21:48:00|25999.98
21:48:01|26000.
21:48:02|26010.42
21:48:03|26010.99
21:48:04|26010.
21:48:06|26013.
21:48:06|26013.
21:48:07|26013.
21:48:08|26013.01
21:48:09|25983.03
21:48:10|25972.58
21:48:12|25966.76
21:48:13|25972.98
21:48:13|25974.4
21:48:15|25974.56
21:48:16|25974.16
21:48:17|25972.
21:48:18|25972.
21:48:18|25972.83
21:48:20|25965.22
21:48:21|25965.22
21:48:22|25965.22
21:48:23|25965.22
21:48:24|25965.22
21:48:24|25965.22
21:48:25|25971.98
21:48:27|25973.99
21:48:28|25979.53
21:48:28|25981.78
21:48:30|25985.85
21:48:30|25992.3
21:48:31|25993.75
21:48:33|25993.75
21:48:34|25996.39
21:48:35|25994.
21:48:35|25985.01
21:48:37|25985.01
21:48:37|25985.01
21:48:38|25974.01
21:48:40|25974.01
21:48:41|25974.01
21:48:42|25978.46
21:48:43|25978.46
21:48:43|25978.46
21:48:44|25972.
21:48:45|25972.
21:48:46|25970.58
21:48:48|25970.02
21:48:48|25970.02
21:48:49|25970.02
21:48:51|25970.02
21:48:52|25970.02
21:48:52|25970.06
21:48:53|25970.06
21:48:54|25970.06
21:48:55|25970.06
21:48:56|25970.06
21:48:57|25972.
21:48:58|25972.
21:48:59|25972.
21:49:00|25972.
21:49:01|25977.
21:49:03|25979.99
21:49:04|25982.52
21:49:05|25989.08
21:49:07|25989.08
21:49:08|25989.08
21:49:09|25989.08
21:49:10|25995.49
21:49:11|25995.49
21:49:12|25995.49
21:49:13|25993.01
21:49:14|25993.01
21:49:15|25996.62
21:49:16|25998.
21:49:17|25998.
21:49:18|25998.
21:49:19|25998.
21:49:20|25995.01
21:49:21|25995.01
21:49:22|25995.01
21:49:23|25995.01
21:49:24|25999.94
21:49:25|25999.94
21:49:26|25998.4
21:49:27|26003.76
21:49:28|26010.96
21:49:29|26014.84
21:49:30|26016.18
21:49:31|26016.18
21:49:32|26016.18
21:49:33|26016.18
21:49:34|26016.18
21:49:35|26016.18
21:49:36|26009.75
21:49:37|26006.06
21:49:38|26006.06
21:49:39|26006.06
21:49:40|26006.06
21:49:41|26006.06
21:49:42|26006.06
21:49:43|25998.26
21:49:44|25999.76
21:49:45|26002.59
21:49:46|26002.59
21:49:47|26004.98
21:49:48|26004.98
21:49:50|26004.98
21:49:51|26010.11
21:49:51|26007.15
21:49:52|26007.15
21:49:53|26007.6
21:49:54|26008.5
21:49:56|26008.5
21:49:57|26008.5
21:49:58|26008.5
21:49:59|26008.5
21:50:00|26008.5
21:50:00|26008.5
21:50:01|26006.89
21:50:03|26009.4
21:50:04|26007.93
21:50:04|26008.06
21:50:06|26008.06
21:50:07|26008.06
21:50:08|26008.97
21:50:09|26008.97
21:50:10|26008.97
21:50:11|26008.97
21:50:12|26008.97
21:50:13|26008.97
21:50:14|26008.97
21:50:15|26008.97
21:50:16|26010.41
21:50:17|26010.41
21:50:18|26010.41
21:50:19|26010.41
21:50:20|26010.41
21:50:21|26010.41
21:50:22|26010.41
21:50:23|26010.41
21:50:24|26010.41
21:50:25|26019.99
21:50:26|26025.15
21:50:27|26025.15
21:50:28|26025.87
21:50:29|26021.82
21:50:30|26025.32
21:50:31|26025.35
21:50:32|26025.41
21:50:34|26022.57
21:50:34|26027.
21:50:35|26025.5
21:50:36|26025.5
21:50:37|26025.5
21:50:38|26025.16
21:50:39|26025.16
21:50:40|26025.16
21:50:42|26014.64
21:50:43|26014.64
21:50:44|26014.64
21:50:45|26014.64
21:50:46|26014.64
21:50:47|26014.64
21:50:48|26014.64
21:50:49|26014.64
21:50:51|26008.
21:50:52|26005.85
21:50:53|26005.85
21:50:54|26001.19
21:50:55|26001.19
21:50:56|26001.19
21:50:57|26001.19
21:50:58|26001.19
21:50:59|26000.6
21:51:00|25998.61
21:51:01|25998.61
21:51:02|25998.61
21:51:04|25998.61
21:51:04|25998.61
21:51:05|25998.61
21:51:06|25995.81
21:51:07|25986.97
21:51:08|25985.89
21:51:09|25985.89
21:51:10|25984.28
21:51:11|25985.67
21:51:12|25985.67
21:51:13|25985.67
21:51:14|25982.94
21:51:15|25981.7
21:51:16|25976.99
21:51:17|25975.96
21:51:18|25974.9
21:51:19|25970.
21:51:21|25970.
21:51:21|25970.
21:51:23|25970.
21:51:24|25970.
21:51:25|25972.
21:51:25|25978.93
21:51:26|25978.93
21:51:28|25978.93
21:51:28|25978.93
21:51:29|25978.93
21:51:31|25980.25
21:51:32|25980.25
21:51:32|25980.25
21:51:33|25977.97
21:51:35|25977.97
21:51:35|25977.97
21:51:36|25977.97
21:51:38|25977.97
21:51:39|25974.76
21:51:40|25974.76
21:51:40|25974.76
21:51:41|25974.76
21:51:43|25974.76
21:51:44|25974.76
21:51:45|25979.44
21:51:46|25979.44
21:51:47|25979.44
21:51:48|25979.44
21:51:49|25979.44
21:51:50|25979.44
21:51:51|25979.44
21:51:52|25979.47
21:51:53|25979.47
21:51:54|25979.47
21:51:56|25979.47
21:51:57|25979.47
21:51:58|25979.47
21:51:59|25979.47
21:52:00|25979.47
21:52:01|25982.94
21:52:01|25982.94
21:52:03|25982.94
21:52:04|25982.94
21:52:05|25982.94
21:52:06|25982.94
21:52:06|25982.94
21:52:08|25989.37
21:52:08|25989.37
21:52:10|25989.37
21:52:11|25989.38
21:52:11|25989.38
21:52:13|25989.38
21:52:14|25989.38
21:52:14|25989.38
21:52:16|25989.38
21:52:16|25989.38
21:52:18|25989.37
21:52:19|25989.37
21:52:19|25989.37
21:52:21|25989.37
21:52:22|25989.37
21:52:23|25989.37
21:52:24|25989.37
21:52:25|25989.37
21:52:26|25989.37
21:52:27|25989.37
21:52:28|25989.37
21:52:29|25989.39
21:52:30|25989.39
21:52:31|25989.39
21:52:32|25989.39
21:52:33|25989.39
21:52:34|25989.39
21:52:35|25989.39
21:52:36|25984.01
21:52:36|25985.93
21:52:38|25986.48
21:52:39|25986.48
21:52:39|25984.08
21:52:41|25984.91
21:52:42|25980.34
21:52:43|25980.76
21:52:44|25981.
21:52:45|25978.26
21:52:46|25977.31
21:52:47|25977.08
21:52:48|25976.95
21:52:50|25975.94
21:52:50|25975.94
21:52:51|25975.94
21:52:52|25975.81
21:52:53|25975.81
21:52:54|25975.81
21:52:55|25975.81
21:52:56|25975.81
21:52:57|25975.81
21:52:58|25975.81
21:52:59|25975.81
21:53:00|25975.81
21:53:01|25975.81
21:53:02|25975.13
21:53:03|25975.13
21:53:04|25975.12
21:53:05|25975.12
21:53:07|25975.13
21:53:08|25975.13
21:53:08|25975.13
21:53:09|25975.13
21:53:11|25975.13
21:53:12|25962.25
21:53:12|25968.06
21:53:14|25968.06
21:53:15|25968.06
21:53:16|25968.06
21:53:17|25968.06
21:53:18|25968.06
21:53:19|25973.22
21:53:20|25973.22
21:53:21|25972.97
21:53:22|25972.97
21:53:23|25965.97
21:53:24|25965.55
21:53:25|25960.65
21:53:26|25960.65
21:53:26|25960.
21:53:28|25960.
21:53:29|25957.97
21:53:30|25967.87
21:53:31|25967.87
21:53:32|25965.95
21:53:33|25965.95
21:53:33|25965.95
21:53:35|25961.24
21:53:36|25961.77
21:53:36|25961.77
21:53:37|25961.77
21:53:39|25961.77
21:53:40|25961.77
21:53:41|25961.77
21:53:41|25961.77
21:53:43|25961.77
21:53:44|25961.77
21:53:45|25961.77
21:53:47|25961.77
21:53:47|25960.
21:53:48|25960.
21:53:49|25960.
21:53:50|25960.
21:53:51|25960.
21:53:52|25960.
21:53:53|25960.
21:53:54|25960.
21:53:55|25960.
21:53:56|25960.
21:53:57|25960.
21:53:59|25963.91
21:53:59|25963.91
21:54:00|25963.91
21:54:01|25963.91
21:54:02|25963.91
21:54:03|25963.91
21:54:04|25963.91
21:54:05|25964.99
21:54:06|25964.99
21:54:07|25964.99
21:54:08|25964.99
21:54:10|25964.99
21:54:10|25964.99
21:54:12|25964.99
21:54:12|25970.3
21:54:13|25970.3
21:54:14|25970.3
21:54:15|25970.3
21:54:17|25970.3
21:54:18|25970.3
21:54:18|25970.3
21:54:19|25970.3
21:54:21|25970.3
21:54:21|25970.02
21:54:22|25970.02
21:54:23|25970.02
21:54:25|25970.02
21:54:26|25970.02
21:54:26|25970.02
21:54:27|25970.02
21:54:29|25982.06
21:54:29|25982.06
21:54:30|25985.24
21:54:31|25985.24
21:54:32|25985.24
21:54:33|25985.24
21:54:35|25985.24
21:54:36|25987.86
21:54:37|25987.86
21:54:38|25987.86
21:54:39|25987.86
21:54:40|25987.86
21:54:40|25987.86
21:54:41|25987.86
21:54:43|25987.86
21:54:43|25987.86
21:54:45|25992.
21:54:46|25992.
21:54:47|25992.
21:54:49|25992.
21:54:49|25995.5
21:54:51|25995.5
21:54:52|25995.5
21:54:53|25995.5
21:54:54|25995.04
21:54:54|25993.23
21:54:55|25993.23
21:54:57|25993.15
21:54:57|25993.15
21:54:59|25993.18
21:54:59|25993.18
21:55:01|25993.18
21:55:02|25990.99
21:55:03|25990.78
21:55:03|25996.83
21:55:05|25996.83
21:55:06|25996.83
21:55:07|25996.83
21:55:08|25988.6
21:55:09|25988.6
21:55:10|25983.04
21:55:11|25983.04
21:55:12|25983.04
21:55:13|25983.65
21:55:14|25983.65
21:55:15|25981.06
21:55:16|25981.06
21:55:17|25981.06
21:55:18|25980.21
21:55:19|25980.21
21:55:20|25980.95
21:55:21|25980.95
21:55:22|25980.21
21:55:23|25980.94
21:55:24|25980.94
21:55:25|25980.94
21:55:26|25980.94
21:55:27|25980.94
21:55:28|25980.94
21:55:29|25980.94
21:55:30|25980.94
21:55:31|25980.95
21:55:32|25980.95
21:55:33|25980.95
21:55:34|25980.95
21:55:35|25980.95
21:55:36|25980.95
21:55:37|25980.95
21:55:38|25980.95
21:55:39|25980.95
21:55:40|25980.95
21:55:41|25980.95
21:55:42|25980.95
21:55:44|25980.95
21:55:44|25980.95
21:55:45|25980.95
21:55:46|25980.95
21:55:48|25980.95
21:55:49|25982.94
21:55:51|25983.45
21:55:52|25986.09
21:55:53|25986.09
21:55:54|25986.09
21:55:55|25986.09
21:55:55|25986.09
21:55:57|25986.09
21:55:58|25979.88
21:55:59|25979.88
21:56:00|25979.88
21:56:01|25979.88
21:56:02|25979.88
21:56:02|25979.88
21:56:04|25979.88
21:56:05|25979.88
21:56:06|25981.
21:56:07|25981.
21:56:08|25981.
21:56:09|25981.
21:56:10|25981.
21:56:12|25981.
21:56:12|25981.
21:56:13|25981.
21:56:14|25981.
21:56:15|25981.
21:56:16|25981.
21:56:17|25981.
21:56:18|25983.77
21:56:19|25983.77
21:56:20|25983.77
21:56:21|25983.77
21:56:23|25983.77
21:56:23|25983.77
21:56:24|25983.77
21:56:25|25983.77
21:56:26|25983.77
21:56:28|25983.77
21:56:28|25981.84
21:56:30|25981.83
21:56:31|25981.83
21:56:31|25981.83
21:56:33|25986.64
21:56:34|25986.64
21:56:35|25986.64
21:56:36|25986.65
21:56:37|25986.64
21:56:38|25986.64
21:56:38|25986.64
21:56:39|25986.64
21:56:41|25986.64
21:56:41|25986.11
21:56:43|25986.11
21:56:43|25986.11
21:56:45|25986.11
21:56:46|25986.11
21:56:46|25986.11
21:56:47|25986.11
21:56:48|25986.11
21:56:49|25988.08
21:56:51|25988.08
21:56:51|25988.08
21:56:52|25986.43
21:56:54|25986.39
21:56:55|25986.39
21:56:55|25986.39
21:56:57|25986.39
21:56:58|25986.1
21:56:59|25985.22
21:57:01|25985.22
21:57:02|25985.22
21:57:03|25985.01
21:57:04|25985.
21:57:06|25985.
21:57:06|25985.
21:57:07|25985.
21:57:08|25985.
21:57:09|25985.
21:57:10|25987.03
21:57:11|25987.03
21:57:12|25988.31
21:57:13|25987.8
21:57:14|25987.8
21:57:15|25987.8
21:57:16|25987.8
21:57:17|25987.8
21:57:18|25987.8
21:57:19|25987.8
21:57:20|25987.8
21:57:21|25987.8
21:57:22|25987.8
21:57:23|25987.8
21:57:24|25987.8
21:57:25|25987.8
21:57:26|25987.8
21:57:27|25987.8
21:57:28|25985.41
21:57:29|25985.41
21:57:30|25985.41
21:57:31|25985.41
21:57:32|25985.41
21:57:33|25985.41
21:57:34|25985.41
21:57:35|25985.41
21:57:36|25985.41
21:57:37|25981.
21:57:38|25982.1
21:57:39|25982.1
21:57:40|25982.1
21:57:41|25982.1
21:57:42|25982.1
21:57:43|25982.1
21:57:44|25982.1
21:57:45|25982.1
21:57:46|25982.1
21:57:47|25981.
21:57:48|25981.
21:57:49|25981.
21:57:50|25981.
21:57:51|25981.
21:57:52|25981.
21:57:54|25980.
21:57:54|25980.
21:57:55|25980.
21:57:57|25975.5
21:57:58|25975.24
21:57:59|25974.93
21:58:01|25974.94
21:58:02|25974.94
21:58:03|25974.94
21:58:04|25974.94
21:58:05|25974.94
21:58:06|25974.94
21:58:07|25974.94
21:58:08|25974.94
21:58:09|25974.94
21:58:11|25974.94
21:58:11|25974.94
21:58:12|25974.94
21:58:13|25978.34
21:58:14|25978.34
21:58:15|25978.34
21:58:17|25978.34
21:58:17|25978.34
21:58:19|25978.34
21:58:20|25978.34
21:58:20|25978.34
21:58:21|25978.34
21:58:23|25977.53
21:58:23|25977.53
21:58:25|25977.53
21:58:26|25977.53
21:58:27|25977.53
21:58:28|25977.53
21:58:28|25977.53
21:58:30|25977.53
21:58:31|25977.53
21:58:32|25977.53
21:58:33|25977.53
21:58:34|25977.53
21:58:34|25977.54
21:58:35|25977.54
21:58:37|25977.54
21:58:37|25977.54
21:58:39|25977.54
21:58:39|25977.54
21:58:41|25977.54
21:58:42|25979.
21:58:42|25979.
21:58:43|25979.
21:58:44|25979.
21:58:46|25978.34
21:58:46|25978.34
21:58:48|25978.34
21:58:48|25978.34
21:58:49|25978.35
21:58:51|25978.35
21:58:51|25978.34
21:58:52|25978.34
21:58:54|25978.34
21:58:54|25978.34
21:58:56|25978.34
21:58:56|25978.34
21:58:58|25978.34
21:58:59|25978.34
21:59:00|25978.34
21:59:02|25978.34
21:59:02|25978.34
21:59:04|25978.34
21:59:05|25978.34
21:59:06|25978.34
21:59:07|25978.34
21:59:08|25978.34
21:59:09|25978.34
21:59:10|25978.34
21:59:10|25978.34
21:59:12|25978.34
21:59:13|25978.34
21:59:14|25978.34
21:59:15|25978.34
21:59:16|25978.34
21:59:17|25978.34
21:59:17|25978.34
21:59:19|25978.34
21:59:19|25978.34
21:59:21|25978.34
21:59:21|25978.08
21:59:22|25978.08
21:59:23|25978.08
21:59:24|25978.08
21:59:25|25977.67
21:59:26|25977.67
21:59:28|25977.67
21:59:28|25977.67
21:59:30|25977.67
21:59:31|25977.67
21:59:32|25977.67
21:59:33|25977.67
21:59:33|25977.67
21:59:35|25977.67
21:59:36|25977.67
21:59:37|25977.67
21:59:38|25977.67
21:59:39|25977.67
21:59:40|25977.67
21:59:41|25983.55
21:59:42|25983.55
21:59:43|25983.55
21:59:44|25983.55
21:59:45|25983.55
21:59:46|25983.55
21:59:47|25983.55
21:59:48|25983.55
21:59:49|25983.55
21:59:50|25983.55
21:59:51|25983.55
21:59:52|25983.55
21:59:52|25983.55
21:59:54|25983.55
21:59:55|25983.55
21:59:55|25983.55
21:59:57|25983.55
21:59:57|25983.55
21:59:58|25983.55
22:00:00|25983.55
22:00:02|25985.41
22:00:02|25985.41
22:00:04|25986.04
22:00:05|25993.18
22:00:07|26009.62
22:00:08|26018.36
22:00:08|26019.16
22:00:09|26019.16
22:00:10|26030.
22:00:11|26030.
22:00:12|26018.83
22:00:13|26018.83
22:00:14|26017.
22:00:15|26018.97
22:00:16|26019.36
22:00:17|26015.
22:00:18|26015.
22:00:19|26025.48
22:00:20|26025.48
22:00:21|26028.97
22:00:22|26028.97
22:00:23|26030.
22:00:24|26040.11
22:00:25|26047.41
22:00:26|26045.67
22:00:27|26031.83
22:00:28|26031.83
22:00:29|26031.83
22:00:30|26031.83
22:00:31|26031.37
22:00:32|26031.37
22:00:33|26031.37
22:00:34|26028.2
22:00:35|26025.87
22:00:36|26026.12
22:00:37|26026.12
22:00:38|26023.47
22:00:39|26023.47
22:00:40|26023.47
22:00:41|26021.96
22:00:42|26016.19
22:00:43|26016.19
22:00:44|26013.26
22:00:45|26013.26
22:00:46|26013.
22:00:47|26013.
22:00:48|26013.
22:00:49|26018.13
22:00:50|26018.13
22:00:51|26018.13
22:00:52|26020.88
22:00:53|26020.88
22:00:54|26020.88
22:00:55|26020.88
22:00:56|26027.49
22:00:57|26027.49
22:00:58|26035.13
22:00:59|26035.13
22:01:01|26040.
22:01:02|26042.
22:01:03|26035.03
22:01:05|26035.03
22:01:05|26042.7
22:01:06|26042.23
22:01:07|26042.23
22:01:09|26045.88
22:01:09|26045.88
22:01:10|26045.88
22:01:11|26051.
22:01:12|26051.
22:01:13|26055.
22:01:14|26054.94
22:01:15|26062.57
22:01:16|26065.99
22:01:17|26065.99
22:01:19|26065.99
22:01:19|26056.
22:01:20|26056.
22:01:21|26062.72
22:01:22|26062.72
22:01:23|26062.72
22:01:24|26065.9
22:01:25|26065.9
22:01:26|26065.9
22:01:27|26053.33
22:01:28|26053.33
22:01:29|26053.33
22:01:30|26053.33
22:01:31|26058.31
22:01:32|26061.73
22:01:33|26061.73
22:01:34|26061.73
22:01:35|26061.73
22:01:36|26061.73
22:01:37|26061.73
22:01:38|26064.
22:01:39|26064.
22:01:41|26064.
22:01:42|26064.
22:01:43|26065.99
22:01:43|26066.
22:01:44|26066.
22:01:46|26066.61
22:01:46|26066.62
22:01:47|26066.62
22:01:48|26066.62
22:01:50|26077.2
22:01:51|26081.01
22:01:52|26088.37
22:01:52|26095.38
22:01:53|26099.11
22:01:55|26102.41
22:01:56|26115.96
22:01:57|26119.81
22:01:58|26128.15
22:01:58|26128.98
22:01:59|26120.
22:02:01|26113.58
22:02:02|26132.
22:02:03|26133.52
22:02:05|26138.88
22:02:06|26167.
22:02:07|26169.22
22:02:08|26174.31
22:02:09|26178.38
22:02:10|26200.
22:02:11|26210.
22:02:12|26243.41
22:02:13|26249.99
22:02:14|26265.74
22:02:15|26265.51
22:02:16|26283.58
22:02:17|26265.36
22:02:19|26190.
22:02:19|26205.08
22:02:20|26190.
22:02:21|26182.56
22:02:22|26194.66
22:02:23|26197.17
22:02:24|26197.44
22:02:25|26186.81
22:02:26|26199.83
22:02:27|26178.38
22:02:28|26202.39
22:02:29|26211.65
22:02:30|26207.97
22:02:31|26209.21
22:02:32|26209.59
22:02:33|26184.89
22:02:34|26213.13
22:02:35|26213.13
22:02:36|26213.13
22:02:37|26203.34
22:02:38|26178.38
22:02:39|26204.01
22:02:40|26203.47
22:02:41|26204.02
22:02:42|26206.99
22:02:43|26200.01
22:02:45|26195.02
22:02:45|26198.98
22:02:47|26205.
22:02:48|26197.11
22:02:48|26197.11
22:02:50|26197.67
22:02:50|26197.67
22:02:51|26194.66
22:02:53|26196.17
22:02:54|26200.36
22:02:54|26187.51
22:02:55|26186.49
22:02:56|26188.49
22:02:57|26188.49
22:02:58|26205.02
22:02:59|26205.02
22:03:00|26193.53
22:03:02|26178.38
22:03:03|26179.37
22:03:04|26176.13
22:03:05|26179.58
22:03:06|26177.61
22:03:07|26186.5
22:03:08|26172.07
22:03:09|26172.07
22:03:10|26164.62
22:03:11|26173.
22:03:12|26182.87
22:03:13|26188.66
22:03:14|26189.9
22:03:15|26187.41
22:03:16|26183.36
22:03:17|26193.88
22:03:18|26199.12
22:03:19|26199.12
22:03:20|26203.19
22:03:21|26207.71
22:03:22|26193.16
22:03:23|26191.56
22:03:24|26191.89
22:03:25|26191.89
22:03:26|26193.
22:03:27|26202.
22:03:28|26197.6
22:03:29|26199.44
22:03:30|26203.24
22:03:31|26208.63
22:03:32|26208.63
22:03:33|26212.57
22:03:34|26213.8
22:03:35|26209.95
22:03:36|26201.07
22:03:37|26194.98
22:03:39|26194.98
22:03:39|26191.11
22:03:40|26191.11
22:03:41|26208.33
22:03:42|26208.42
22:03:43|26205.79
22:03:44|26195.89
22:03:45|26195.89
22:03:46|26199.34
22:03:47|26208.35
22:03:48|26209.05
22:03:49|26209.05
22:03:50|26211.19
22:03:51|26206.8
22:03:52|26204.96
22:03:53|26204.96
22:03:54|26196.01
22:03:55|26196.
22:03:56|26193.1
22:03:57|26193.97
22:03:58|26193.97
22:03:59|26193.97
22:04:00|26193.97
22:04:01|26192.75
22:04:02|26192.75
22:04:04|26204.61
22:04:05|26204.96
22:04:06|26212.06
22:04:06|26219.6
22:04:08|26215.01
22:04:08|26215.01
22:04:09|26215.01
22:04:11|26221.13
22:04:12|26216.12
22:04:13|26215.45
22:04:14|26212.96
22:04:15|26209.15
22:04:16|26209.15
22:04:17|26199.21
22:04:18|26199.21
22:04:19|26199.12
22:04:20|26199.19
22:04:21|26199.19
22:04:22|26198.61
22:04:23|26186.11
22:04:24|26195.27
22:04:25|26195.27
22:04:26|26172.38
22:04:27|26184.25
22:04:28|26183.46
22:04:29|26184.29
22:04:30|26184.29
22:04:31|26180.12
22:04:32|26180.12
22:04:33|26178.98
22:04:34|26177.48
22:04:35|26177.47
22:04:36|26174.21
22:04:37|26184.65
22:04:38|26184.65
22:04:39|26184.66
22:04:40|26190.43
22:04:41|26193.77
22:04:42|26200.56
22:04:43|26200.56
22:04:44|26200.
22:04:45|26200.
22:04:46|26200.
22:04:47|26200.
22:04:48|26200.
22:04:49|26181.93
22:04:50|26184.18
22:04:51|26184.18
22:04:52|26184.18
22:04:53|26184.18
22:04:54|26172.32
22:04:55|26172.32
22:04:56|26172.32
22:04:57|26172.32
22:04:58|26176.63
22:04:59|26178.
22:05:00|26178.69
22:05:01|26183.57
22:05:02|26193.01
22:05:03|26197.99
22:05:04|26197.99
22:05:05|26187.89
22:05:07|26183.09
22:05:07|26183.09
22:05:08|26183.09
22:05:09|26199.99
22:05:10|26200.17
22:05:11|26200.17
22:05:12|26204.52
22:05:14|26200.42
22:05:14|26195.97
22:05:15|26190.98
22:05:16|26203.
22:05:17|26203.
22:05:18|26201.45
22:05:19|26201.45
22:05:20|26201.45
22:05:21|26201.45
22:05:22|26214.19
22:05:23|26211.3
22:05:25|26211.3
22:05:25|26210.58
22:05:26|26210.58
22:05:27|26214.
22:05:28|26214.
22:05:29|26216.
22:05:31|26216.
22:05:31|26212.81
22:05:33|26209.02
22:05:34|26209.01
22:05:35|26209.01
22:05:35|26198.36
22:05:37|26198.36
22:05:37|26197.63
22:05:39|26197.63
22:05:40|26197.63
22:05:41|26197.63
22:05:42|26197.63
22:05:43|26197.63
22:05:44|26202.25
22:05:45|26209.89
22:05:46|26207.76
22:05:47|26207.76
22:05:48|26207.76
22:05:49|26207.76
22:05:50|26207.76
22:05:51|26201.02
22:05:52|26187.21
22:05:53|26190.43
22:05:54|26190.43
22:05:55|26190.43
22:05:56|26200.65
22:05:57|26200.
22:05:58|26200.
22:05:59|26200.
22:06:00|26200.
22:06:01|26198.29
22:06:02|26201.15
22:06:03|26197.63
22:06:04|26189.13
22:06:05|26189.13
22:06:07|26196.33
22:06:08|26196.33
22:06:09|26196.33
22:06:10|26196.33
22:06:10|26190.85
22:06:12|26190.1
22:06:12|26187.
22:06:14|26184.92
22:06:14|26190.94
22:06:16|26190.41
22:06:17|26194.72
22:06:18|26194.72
22:06:19|26194.72
22:06:20|26194.72
22:06:20|26194.72
22:06:21|26194.72
22:06:22|26191.06
22:06:24|26191.06
22:06:25|26191.06
22:06:26|26191.06
22:06:27|26206.08
22:06:28|26204.04
22:06:28|26204.04
22:06:30|26204.04
22:06:31|26204.04
22:06:32|26204.04
22:06:33|26199.72
22:06:34|26199.72
22:06:35|26199.72
22:06:35|26199.72
22:06:37|26199.72
22:06:38|26199.72
22:06:39|26199.72
22:06:39|26199.72
22:06:41|26210.65
22:06:42|26217.08
22:06:43|26221.
22:06:44|26225.12
22:06:45|26217.21
22:06:46|26217.21
22:06:47|26217.21
22:06:48|26217.21
22:06:49|26217.21
22:06:50|26217.21
22:06:51|26217.21
22:06:52|26217.
22:06:53|26217.
22:06:53|26217.
22:06:55|26217.
22:06:56|26225.
22:06:56|26225.
22:06:58|26225.
22:06:59|26219.72
22:07:00|26219.72
22:07:01|26219.72
22:07:01|26215.66
22:07:03|26215.66
22:07:04|26210.02
22:07:04|26210.46
22:07:06|26210.46
22:07:07|26203.45
22:07:09|26201.82
22:07:10|26200.85
22:07:11|26205.95
22:07:12|26205.95
22:07:13|26205.34
22:07:14|26205.34
22:07:15|26205.34
22:07:16|26205.34
22:07:17|26205.34
22:07:18|26213.3
22:07:19|26213.3
22:07:20|26213.3
22:07:21|26219.
22:07:22|26227.1
22:07:23|26225.47
22:07:24|26224.1
22:07:26|26218.67
22:07:26|26218.67
22:07:28|26227.99
22:07:29|26224.55
22:07:30|26224.55
22:07:30|26224.55
22:07:31|26224.51
22:07:33|26227.98
22:07:34|26227.98
22:07:35|26226.23
22:07:36|26226.23
22:07:36|26226.23
22:07:37|26226.23
22:07:39|26226.23
22:07:40|26218.87
22:07:41|26221.
22:07:41|26220.99
22:07:43|26220.99
22:07:44|26220.99
22:07:45|26220.99
22:07:46|26230.43
22:07:47|26230.74
22:07:48|26238.89
22:07:49|26235.95
22:07:50|26238.98
22:07:50|26243.86
22:07:52|26245.13
22:07:53|26243.67
22:07:54|26244.93
22:07:55|26245.
22:07:56|26242.84
22:07:57|26242.84
22:07:58|26239.72
22:07:59|26239.71
22:08:00|26239.67
22:08:01|26224.61
22:08:01|26221.81
22:08:03|26213.31
22:08:04|26213.31
22:08:04|26213.31
22:08:06|26221.04
22:08:07|26223.91
22:08:08|26223.91
22:08:09|26223.91
22:08:11|26223.94
22:08:11|26222.71
22:08:13|26223.69
22:08:13|26223.7
22:08:15|26223.7
22:08:16|26222.41
22:08:17|26227.97
22:08:17|26231.41
22:08:18|26231.41
22:08:19|26239.92
22:08:21|26244.
22:08:22|26244.
22:08:22|26244.
22:08:23|26244.
22:08:25|26242.12
22:08:25|26242.12
22:08:27|26237.
22:08:28|26237.
22:08:29|26237.
22:08:30|26237.
22:08:31|26228.41
22:08:32|26229.78
22:08:33|26229.78
22:08:34|26229.78
22:08:35|26229.78
22:08:36|26234.28
22:08:37|26234.28
22:08:38|26231.66
22:08:39|26231.66
22:08:40|26225.99
22:08:41|26225.99
22:08:42|26220.33
22:08:43|26225.26
22:08:44|26225.26
22:08:45|26225.26
22:08:47|26220.85
22:08:47|26220.85
22:08:49|26218.96
22:08:49|26218.87
22:08:51|26218.87
22:08:51|26218.87
22:08:52|26227.
22:08:53|26229.
22:08:55|26229.91
22:08:55|26229.91
22:08:57|26239.89
22:08:58|26239.89
22:08:58|26241.04
22:08:59|26244.02
22:09:01|26244.02
22:09:02|26237.77
22:09:02|26237.77
22:09:03|26237.77
22:09:04|26237.77
22:09:05|26237.77
22:09:07|26237.77
22:09:08|26237.77
22:09:09|26237.77
22:09:10|26230.73
22:09:12|26230.73
22:09:12|26230.73
22:09:13|26230.45
22:09:14|26228.01
22:09:15|26228.01
22:09:16|26228.01
22:09:17|26230.
22:09:18|26227.35
22:09:20|26227.35
22:09:20|26227.35
22:09:21|26229.82
22:09:22|26229.82
22:09:23|26229.82
22:09:25|26229.82
22:09:25|26229.82
22:09:26|26229.82
22:09:27|26228.74
22:09:28|26237.81
22:09:29|26237.82
22:09:30|26237.82
22:09:31|26230.01
22:09:32|26227.01
22:09:33|26227.01
22:09:34|26227.01
22:09:36|26227.01
22:09:36|26228.65
22:09:37|26228.65
22:09:38|26228.65
22:09:39|26229.
22:09:41|26229.
22:09:41|26218.
22:09:42|26216.
22:09:43|26216.
22:09:44|26216.
22:09:46|26216.
22:09:46|26218.99
22:09:47|26218.99
22:09:48|26215.85
22:09:49|26215.85
22:09:51|26215.85
22:09:51|26215.85
22:09:52|26215.85
22:09:53|26215.85
22:09:54|26215.85
22:09:56|26209.
22:09:57|26209.
22:09:58|26209.
22:09:58|26209.
22:10:00|26209.
22:10:01|26209.
22:10:02|26209.
22:10:03|26209.
22:10:04|26208.
22:10:05|26208.
22:10:06|26208.
22:10:08|26208.
22:10:08|26210.
22:10:10|26210.01
22:10:11|26210.01
22:10:11|26210.01
22:10:13|26210.01
22:10:14|26210.01
22:10:15|26210.01
22:10:17|26208.14
22:10:17|26209.
22:10:19|26215.
22:10:19|26215.
22:10:20|26215.76
22:10:21|26217.99
22:10:22|26217.99
22:10:24|26217.99
22:10:24|26211.64
22:10:25|26211.64
22:10:26|26211.64
22:10:27|26211.64
22:10:28|26218.42
22:10:30|26218.43
22:10:31|26218.45
22:10:32|26218.45
22:10:32|26218.45
22:10:34|26218.45
22:10:35|26218.07
22:10:36|26218.07
22:10:37|26218.07
22:10:38|26218.07
22:10:40|26221.23
22:10:40|26221.23
22:10:42|26220.5
22:10:43|26220.5
22:10:43|26217.36
22:10:45|26217.36
22:10:45|26212.
22:10:47|26212.
22:10:48|26213.65
22:10:48|26213.65
22:10:50|26213.65
22:10:51|26216.99
22:10:52|26218.47
22:10:52|26218.08
22:10:54|26218.08
22:10:55|26218.08
22:10:56|26218.08
22:10:57|26218.08
22:10:58|26217.94
22:10:59|26217.94
22:11:00|26217.94
22:11:01|26217.94
22:11:02|26217.94
22:11:04|26214.95
22:11:05|26214.95
22:11:06|26214.95
22:11:07|26216.54
22:11:08|26216.54
22:11:09|26216.54
22:11:11|26216.54
22:11:11|26216.54
22:11:12|26216.54
22:11:13|26212.83
22:11:14|26212.83
22:11:15|26214.
22:11:16|26214.
22:11:17|26215.42
22:11:18|26215.42
22:11:19|26215.42
22:11:21|26225.
22:11:21|26225.
22:11:23|26225.
22:11:24|26224.99
22:11:24|26227.23
22:11:26|26227.23
22:11:26|26227.23
22:11:28|26227.23
22:11:29|26231.7
22:11:30|26234.55
22:11:30|26232.93
22:11:31|26232.93
22:11:32|26232.93
22:11:34|26228.04
22:11:35|26228.07
22:11:36|26229.66
22:11:37|26228.
22:11:38|26227.01
22:11:39|26230.44
22:11:40|26230.44
22:11:41|26233.
22:11:42|26233.
22:11:43|26233.
22:11:43|26233.
22:11:45|26232.93
22:11:46|26232.93
22:11:47|26234.47
22:11:47|26234.47
22:11:49|26234.47
22:11:50|26234.47
22:11:51|26222.38
22:11:51|26222.38
22:11:52|26222.38
22:11:53|26222.38
22:11:55|26222.38
22:11:56|26222.38
22:11:57|26224.04
22:11:58|26224.04
22:12:00|26224.22
22:12:00|26224.22
22:12:01|26224.22
22:12:02|26224.22
22:12:03|26221.46
22:12:04|26219.87
22:12:05|26187.9
22:12:06|26182.68
22:12:07|26182.68
22:12:08|26184.
22:12:09|26169.92
22:12:10|26169.92
22:12:11|26177.
22:12:12|26169.
22:12:13|26164.02
22:12:14|26164.02
22:12:15|26164.93
22:12:16|26177.41
22:12:17|26176.
22:12:18|26173.25
22:12:19|26172.
22:12:20|26172.
22:12:21|26176.
22:12:22|26175.97
22:12:23|26175.97
22:12:24|26175.
22:12:26|26175.
22:12:26|26171.85
22:12:27|26169.45
22:12:28|26171.97
22:12:29|26171.97
22:12:30|26171.97
22:12:31|26171.97
22:12:32|26171.97
22:12:33|26174.49
22:12:34|26174.49
22:12:35|26176.19
22:12:36|26176.19
22:12:37|26178.
22:12:38|26178.
22:12:39|26176.4
22:12:40|26176.12
22:12:41|26173.
22:12:42|26167.
22:12:43|26167.
22:12:44|26168.56
22:12:45|26165.34
22:12:46|26164.
22:12:47|26164.
22:12:48|26164.
22:12:49|26164.01
22:12:50|26166.29
22:12:51|26166.29
22:12:53|26166.29
22:12:54|26167.59
22:12:55|26167.59
22:12:56|26167.16
22:12:57|26167.16
22:12:59|26164.52
22:13:00|26164.52
22:13:01|26164.52
22:13:03|26161.95
22:13:03|26161.95
22:13:04|26161.95
22:13:05|26161.95
22:13:06|26164.81
22:13:08|26167.93
22:13:09|26167.93
22:13:09|26167.93
22:13:10|26167.93
22:13:12|26167.93
22:13:13|26164.89
22:13:14|26164.89
22:13:15|26164.
22:13:16|26169.61
22:13:16|26169.61
22:13:17|26168.53
22:13:19|26170.86
22:13:20|26170.86
22:13:21|26170.86
22:13:21|26168.31
22:13:23|26168.31
22:13:24|26168.31
22:13:25|26168.31
22:13:26|26177.99
22:13:27|26177.99
22:13:28|26175.39
22:13:28|26179.
22:13:30|26179.
22:13:31|26179.
22:13:32|26179.
22:13:33|26180.48
22:13:34|26180.48
22:13:34|26172.73
22:13:36|26172.73
22:13:37|26170.01
22:13:38|26172.36
22:13:39|26172.36
22:13:40|26172.36
22:13:41|26172.36
22:13:42|26172.36
22:13:43|26172.36
22:13:44|26172.36
22:13:45|26172.45
22:13:46|26178.35
22:13:47|26178.9
22:13:48|26179.64
22:13:49|26183.33
22:13:50|26181.94
22:13:51|26181.94
22:13:52|26185.41
22:13:53|26183.96
22:13:54|26183.34
22:13:55|26183.34
22:13:56|26183.34
22:13:57|26168.63
22:13:58|26168.63
22:14:00|26165.13
22:14:01|26165.13
22:14:01|26165.13
22:14:02|26165.13
22:14:04|26165.13
22:14:05|26165.01
22:14:06|26168.42
22:14:07|26168.42
22:14:07|26168.42
22:14:09|26168.42
22:14:09|26168.42
22:14:11|26173.63
22:14:12|26173.63
22:14:13|26173.63
22:14:13|26173.63
22:14:15|26173.63
22:14:16|26173.63
22:14:16|26173.63
22:14:17|26173.63
22:14:18|26173.63
22:14:20|26182.68
22:14:20|26182.68
22:14:22|26182.68
22:14:23|26182.68
22:14:23|26185.59
22:14:24|26185.59
22:14:26|26185.59
22:14:27|26185.59
22:14:28|26185.59
22:14:29|26183.1
22:14:29|26187.
22:14:31|26187.
22:14:32|26187.
22:14:33|26187.
22:14:34|26187.
22:14:35|26187.
22:14:36|26192.55
22:14:37|26192.55
22:14:38|26192.55
22:14:39|26194.09
22:14:40|26194.09
22:14:41|26194.09
22:14:42|26192.
22:14:43|26186.55
22:14:44|26186.55
22:14:45|26186.55
22:14:46|26186.55
22:14:47|26186.55
22:14:48|26189.36
22:14:50|26189.36
22:14:51|26182.31
22:14:52|26182.31
22:14:52|26182.31
22:14:53|26182.31
22:14:54|26182.31
22:14:55|26182.31
22:14:57|26182.31
22:14:57|26182.31
22:14:59|26182.31
22:15:00|26182.31
22:15:01|26182.31
22:15:02|26182.31
22:15:04|26192.04
22:15:04|26192.04
22:15:05|26192.04
22:15:06|26192.04
22:15:07|26192.04
22:15:09|26199.43
22:15:10|26195.73
22:15:11|26195.73
22:15:12|26195.73
22:15:13|26195.73
22:15:13|26195.73
22:15:15|26195.73
22:15:16|26199.17
22:15:16|26199.17
22:15:18|26199.
22:15:19|26199.
22:15:20|26199.
22:15:20|26199.
22:15:22|26199.
22:15:23|26199.
22:15:24|26199.
22:15:25|26199.
22:15:26|26199.
22:15:27|26199.
22:15:28|26199.
22:15:28|26204.3
22:15:30|26204.3
22:15:31|26204.3
22:15:32|26204.3
22:15:32|26204.3
22:15:34|26204.3
22:15:35|26205.01
22:15:36|26209.56
22:15:37|26209.51
22:15:38|26197.85
22:15:39|26197.85
22:15:40|26197.85
22:15:41|26203.14
22:15:42|26203.14
22:15:43|26203.14
22:15:44|26203.14
22:15:45|26194.11
22:15:46|26194.11
22:15:47|26194.11
22:15:48|26194.11
22:15:49|26194.11
22:15:50|26204.03
22:15:51|26202.19
22:15:52|26205.92
22:15:53|26205.92
22:15:54|26205.92
22:15:55|26202.11
22:15:56|26201.11
22:15:57|26202.98
22:15:58|26202.98
22:15:59|26202.98
22:16:00|26202.98
22:16:02|26202.98
22:16:03|26202.17
22:16:04|26202.17
22:16:04|26202.17
22:16:05|26202.17
22:16:07|26202.17
22:16:08|26201.01
22:16:09|26201.01
22:16:10|26207.26
22:16:11|26207.26
22:16:12|26207.26
22:16:13|26203.4
22:16:14|26203.4
22:16:15|26203.4
22:16:16|26199.
22:16:17|26199.
22:16:18|26190.65
22:16:19|26190.65
22:16:20|26190.65
22:16:21|26190.65
22:16:22|26190.65
22:16:23|26185.47
22:16:24|26185.47
22:16:25|26183.
22:16:26|26183.
22:16:27|26183.
22:16:28|26181.07
22:16:29|26181.07
22:16:30|26181.07
22:16:31|26181.07
22:16:32|26181.07
22:16:33|26170.76
22:16:34|26170.76
22:16:35|26170.76
22:16:36|26160.93
22:16:37|26160.93
22:16:38|26168.51
22:16:39|26168.51
22:16:40|26168.51
22:16:41|26168.5
22:16:42|26166.61
22:16:43|26167.65
22:16:44|26167.65
22:16:45|26167.65
22:16:46|26167.65
22:16:47|26169.96
22:16:48|26169.96
22:16:49|26169.96
22:16:50|26169.96
22:16:51|26169.96
22:16:52|26169.96
22:16:53|26169.96
22:16:54|26169.96
22:16:55|26169.96
22:16:56|26169.96
22:16:57|26169.96
22:16:58|26162.01
22:16:59|26162.01
22:17:00|26162.01
22:17:01|26162.01
22:17:03|26166.47
22:17:04|26166.47
22:17:05|26166.47
22:17:06|26166.47
22:17:07|26174.
22:17:07|26169.54
22:17:09|26169.54
22:17:10|26169.54
22:17:11|26167.99
22:17:11|26174.
22:17:13|26176.
22:17:14|26176.
22:17:15|26176.
22:17:16|26176.
22:17:17|26176.
22:17:18|26176.
22:17:19|26176.
22:17:20|26175.57
22:17:21|26175.57
22:17:22|26175.57
22:17:22|26175.93
22:17:24|26175.93
22:17:25|26175.93
22:17:26|26170.27
22:17:27|26171.03
22:17:28|26169.84
22:17:29|26181.28
22:17:29|26181.28
22:17:31|26181.28
22:17:31|26181.37
22:17:33|26188.99
22:17:33|26188.99
22:17:35|26188.48
22:17:36|26188.48
22:17:36|26188.48
22:17:38|26188.48
22:17:38|26187.47
22:17:39|26190.07
22:17:40|26190.07
22:17:41|26190.07
22:17:43|26190.07
22:17:44|26190.04
22:17:45|26190.04
22:17:46|26190.04
22:17:47|26190.04
22:17:48|26190.04
22:17:49|26199.17
22:17:49|26199.17
22:17:51|26199.17
22:17:52|26200.
22:17:52|26201.17
22:17:53|26201.17
22:17:55|26201.17
22:17:56|26201.17
22:17:57|26199.93
22:17:58|26199.93
22:17:59|26199.93
22:17:59|26199.93
22:18:00|26199.93
22:18:02|26199.93
22:18:03|26202.
22:18:04|26202.
22:18:06|26196.01
22:18:07|26198.
22:18:08|26200.29
22:18:09|26200.29
22:18:10|26200.29
22:18:11|26199.93
22:18:12|26199.93
22:18:13|26199.94
22:18:13|26199.94
22:18:15|26202.43
22:18:16|26205.
22:18:17|26205.
22:18:18|26205.
22:18:18|26205.
22:18:20|26202.34
22:18:21|26202.34
22:18:22|26202.34
22:18:23|26202.34
22:18:23|26199.93
22:18:25|26197.02
22:18:26|26196.19
22:18:27|26196.19
22:18:28|26186.24
22:18:29|26185.2
22:18:30|26175.23
22:18:31|26178.3
22:18:32|26178.3
22:18:33|26179.45
22:18:34|26179.45
22:18:34|26179.45
22:18:36|26179.45
22:18:36|26179.45
22:18:38|26179.45
22:18:39|26188.
22:18:40|26187.99
22:18:41|26187.99
22:18:42|26185.95
22:18:43|26185.95
22:18:43|26185.95
22:18:45|26185.95
22:18:46|26205.
22:18:47|26205.
22:18:48|26205.
22:18:49|26205.
22:18:49|26205.
22:18:51|26210.62
22:18:52|26210.62
22:18:53|26210.03
22:18:53|26206.13
22:18:55|26206.13
22:18:56|26206.13
22:18:57|26206.13
22:18:58|26206.38
22:18:59|26206.38
22:18:59|26202.21
22:19:01|26202.21
22:19:02|26202.21
22:19:03|26202.55
22:19:04|26200.52
22:19:06|26200.52
22:19:07|26207.99
22:19:08|26207.99
22:19:09|26207.99
22:19:10|26207.99
22:19:11|26207.99
22:19:12|26207.99
22:19:13|26207.99
22:19:13|26207.99
22:19:14|26207.99
22:19:16|26216.25
22:19:16|26207.6
22:19:18|26207.6
22:19:19|26207.6
22:19:20|26218.49
22:19:21|26218.49
22:19:21|26218.49
22:19:23|26218.49
22:19:23|26218.49
22:19:25|26218.49
22:19:26|26219.13
22:19:27|26219.13
22:19:28|26219.13
22:19:29|26219.13
22:19:29|26219.13
22:19:31|26219.13
22:19:32|26219.13
22:19:33|26215.01
22:19:34|26215.01
22:19:34|26215.01
22:19:36|26200.91
22:19:37|26200.91
22:19:37|26200.91
22:19:39|26200.91
22:19:39|26200.91
22:19:41|26200.91
22:19:42|26200.91
22:19:43|26200.91
22:19:44|26191.37
22:19:45|26198.5
22:19:45|26198.5
22:19:47|26198.5
22:19:48|26198.5
22:19:49|26198.5
22:19:50|26198.5
22:19:51|26194.
22:19:52|26194.
22:19:53|26188.
22:19:53|26190.
22:19:55|26190.
22:19:56|26190.
22:19:57|26190.
22:19:57|26189.44
22:19:59|26189.44
22:20:00|26190.
22:20:01|26191.45
22:20:02|26191.45
22:20:03|26191.45
22:20:04|26191.45
22:20:05|26191.45
22:20:06|26191.45
22:20:07|26202.17
22:20:08|26202.17
22:20:09|26202.17
22:20:10|26202.17
22:20:11|26202.17
22:20:12|26202.17
22:20:14|26202.17
22:20:14|26202.17
22:20:15|26201.77
22:20:16|26202.1
22:20:17|26202.1
22:20:18|26202.16
22:20:19|26200.14
22:20:20|26199.91
22:20:21|26199.91
22:20:22|26199.91
22:20:23|26198.
22:20:24|26198.
22:20:25|26198.
22:20:26|26198.
22:20:27|26192.59
22:20:28|26193.54
22:20:29|26197.57
22:20:30|26197.57
22:20:31|26196.46
22:20:32|26196.54
22:20:33|26196.54
22:20:34|26201.87
22:20:35|26201.87
22:20:36|26201.
22:20:37|26201.89
22:20:38|26201.89
22:20:39|26201.89
22:20:40|26201.89
22:20:41|26201.89
22:20:42|26201.89
22:20:43|26201.89
22:20:44|26201.89
22:20:45|26195.
22:20:46|26189.36
22:20:47|26189.36
22:20:48|26189.36
22:20:49|26189.36
22:20:50|26189.36
22:20:51|26189.36
22:20:52|26189.36
22:20:53|26189.36
22:20:54|26189.36
22:20:55|26189.36
22:20:56|26189.36
22:20:57|26189.36
22:20:58|26189.36
22:20:59|26189.36
22:21:00|26189.36
22:21:01|26189.36
22:21:02|26194.77
22:21:03|26194.77
22:21:04|26194.77
22:21:05|26200.15
22:21:07|26194.37
22:21:08|26197.35
22:21:09|26196.31
22:21:10|26196.31
22:21:11|26196.31
22:21:12|26196.31
22:21:13|26196.31
22:21:14|26196.31
22:21:15|26198.65
22:21:16|26202.05
22:21:17|26200.
22:21:18|26203.46
22:21:19|26207.38
22:21:20|26208.1
22:21:21|26208.1
22:21:22|26208.1
22:21:23|26208.1
22:21:24|26208.1
22:21:25|26208.1
22:21:26|26209.5
22:21:27|26209.5
22:21:29|26209.5
22:21:30|26209.5
22:21:31|26209.5
22:21:32|26209.5
22:21:33|26208.21
22:21:34|26208.21
22:21:34|26208.21
22:21:36|26208.21
22:21:37|26204.82
22:21:37|26204.82
22:21:38|26204.82
22:21:40|26204.82
22:21:40|26204.82
22:21:42|26204.82
22:21:42|26204.82
22:21:44|26204.82
22:21:45|26204.82
22:21:45|26204.82
22:21:46|26204.82
22:21:47|26205.72
22:21:48|26205.01
22:21:50|26205.01
22:21:51|26205.01
22:21:52|26205.01
22:21:52|26202.57
22:21:53|26201.
22:21:54|26200.
22:21:55|26200.
22:21:56|26200.
22:21:57|26200.
22:21:58|26200.
22:22:00|26200.
22:22:00|26200.
22:22:01|26200.
22:22:02|26200.
22:22:04|26200.
22:22:05|26200.
22:22:05|26200.
22:22:07|26200.
22:22:08|26200.
22:22:09|26196.05
22:22:10|26196.05
22:22:12|26195.53
22:22:13|26197.82
22:22:14|26197.82
22:22:15|26197.82
22:22:16|26197.82
22:22:17|26200.02
22:22:18|26200.02
22:22:19|26200.02
22:22:20|26200.02
22:22:21|26200.02
22:22:22|26199.
22:22:23|26199.
22:22:24|26199.
22:22:25|26193.57
22:22:26|26193.57
22:22:27|26193.57
22:22:28|26193.56
22:22:29|26193.56
22:22:30|26193.56
22:22:31|26193.56
22:22:32|26193.
22:22:33|26193.
22:22:34|26193.
22:22:35|26193.
22:22:36|26193.
22:22:37|26185.
22:22:38|26182.84
22:22:39|26182.85
22:22:40|26182.85
22:22:41|26182.85
22:22:42|26182.85
22:22:43|26182.52
22:22:44|26182.51
22:22:45|26182.51
22:22:46|26182.51
22:22:47|26182.51
22:22:48|26182.51
22:22:49|26180.
22:22:50|26180.
22:22:51|26173.55
22:22:52|26173.55
22:22:53|26174.29
22:22:54|26167.41
22:22:55|26167.41
22:22:56|26167.41
22:22:57|26168.87
22:22:58|26168.87
22:22:59|26165.52
22:23:00|26165.52
22:23:01|26165.52
22:23:02|26165.52
22:23:03|26165.52
22:23:04|26180.12
22:23:05|26177.64
22:23:06|26177.64
22:23:07|26177.64
22:23:09|26177.64
22:23:09|26177.64
22:23:10|26177.64
22:23:11|26177.64
22:23:12|26178.28
22:23:14|26176.65
22:23:14|26173.32
22:23:16|26173.32
22:23:16|26172.04
22:23:18|26169.12
22:23:18|26166.62
22:23:19|26165.24
22:23:20|26161.25
22:23:22|26164.04
22:23:23|26161.01
22:23:24|26162.7
22:23:25|26162.39
22:23:26|26162.39
22:23:26|26162.39
22:23:27|26162.39
22:23:28|26162.39
22:23:29|26162.39
22:23:31|26162.39
22:23:31|26162.39
22:23:32|26162.39
22:23:34|26162.39
22:23:35|26162.39
22:23:36|26162.39
22:23:36|26162.39
22:23:38|26162.39
22:23:39|26162.39
22:23:39|26162.39
22:23:41|26162.39
22:23:42|26181.99
22:23:42|26181.99
22:23:44|26181.99
22:23:45|26181.99
22:23:46|26174.89
22:23:47|26174.89
22:23:48|26174.89
22:23:49|26174.89
22:23:50|26171.7
22:23:51|26171.7
22:23:52|26171.7
22:23:53|26171.7
22:23:54|26171.7
22:23:55|26170.76
22:23:56|26170.76
22:23:57|26170.76
22:23:58|26170.76
22:23:59|26170.76
22:24:00|26170.76
22:24:01|26171.99
22:24:02|26170.98
22:24:03|26170.98
22:24:04|26165.1
22:24:05|26159.08
22:24:06|26154.73
22:24:07|26154.73
22:24:08|26154.73
22:24:09|26154.73
22:24:10|26155.22
22:24:11|26150.01
22:24:13|26147.
22:24:13|26147.
22:24:14|26142.
22:24:15|26147.35
22:24:16|26144.23
22:24:17|26147.94
22:24:19|26147.94
22:24:19|26148.07
22:24:20|26148.07
22:24:21|26148.07
22:24:22|26148.07
22:24:24|26148.07
22:24:25|26148.07
22:24:25|26148.07
22:24:26|26156.82
22:24:28|26156.82
22:24:29|26156.82
22:24:30|26156.82
22:24:31|26166.55
22:24:32|26166.54
22:24:33|26166.54
22:24:34|26166.54
22:24:35|26166.54
22:24:36|26162.13
22:24:37|26162.14
22:24:38|26157.36
22:24:39|26157.36
22:24:40|26157.36
22:24:41|26157.36
22:24:42|26157.36
22:24:43|26161.55
22:24:44|26161.55
22:24:45|26160.55
22:24:46|26160.39
22:24:47|26160.39
22:24:48|26160.39
22:24:49|26160.39
22:24:50|26168.35
22:24:51|26171.
22:24:52|26171.
22:24:53|26171.
22:24:54|26171.
22:24:55|26171.
22:24:56|26172.14
22:24:57|26172.14
22:24:59|26173.73
22:25:00|26174.05
22:25:00|26174.12
22:25:01|26174.12
22:25:02|26173.
22:25:03|26173.
22:25:04|26173.
22:25:05|26172.2
22:25:07|26172.2
22:25:08|26175.
22:25:09|26175.
22:25:10|26175.
22:25:11|26175.
22:25:12|26173.74
22:25:14|26173.74
22:25:14|26173.74
22:25:15|26185.38
22:25:16|26185.
22:25:17|26184.17
22:25:18|26183.63
22:25:19|26183.63
22:25:20|26183.51
22:25:21|26183.51
22:25:22|26185.99
22:25:23|26183.94
22:25:24|26183.94
22:25:25|26185.04
22:25:26|26185.25
22:25:27|26185.25
22:25:29|26185.25
22:25:30|26185.25
22:25:31|26185.25
22:25:31|26185.25
22:25:33|26185.25
22:25:33|26194.65
22:25:35|26192.41
22:25:35|26193.55
22:25:36|26193.55
22:25:38|26193.55
22:25:39|26193.55
22:25:39|26193.55
22:25:40|26201.13
22:25:42|26201.13
22:25:42|26201.13
22:25:43|26204.22
22:25:44|26203.
22:25:45|26203.
22:25:47|26208.
22:25:47|26208.
22:25:49|26204.81
22:25:50|26205.7
22:25:50|26205.7
22:25:52|26205.7
22:25:52|26205.7
22:25:53|26204.22
22:25:55|26204.22
22:25:56|26204.22
22:25:57|26210.95
22:25:57|26205.54
22:25:58|26207.6
22:25:59|26207.6
22:26:01|26207.6
22:26:02|26207.6
22:26:03|26207.6
22:26:04|26207.6
22:26:05|26207.6
22:26:06|26207.6
22:26:07|26199.51
22:26:08|26199.3
22:26:09|26199.3
22:26:10|26199.3
22:26:12|26197.
22:26:13|26197.
22:26:14|26205.93
22:26:15|26205.93
22:26:16|26205.93
22:26:16|26205.93
22:26:18|26205.93
22:26:19|26205.93
22:26:20|26205.93
22:26:21|26205.93
22:26:22|26205.93
22:26:23|26205.93
22:26:23|26205.93
22:26:25|26205.93
22:26:26|26204.99
22:26:27|26204.99
22:26:28|26204.99
22:26:29|26204.99
22:26:30|26204.99
22:26:31|26204.99
22:26:32|26204.99
22:26:33|26204.99
22:26:34|26204.99
22:26:36|26204.99
22:26:37|26204.99
22:26:38|26206.61
22:26:39|26206.61
22:26:40|26206.61
22:26:41|26205.51
22:26:42|26201.15
22:26:43|26201.15
22:26:44|26201.15
22:26:45|26199.85
22:26:46|26199.85
22:26:47|26199.85
22:26:48|26199.85
22:26:49|26199.85
22:26:50|26199.85
22:26:51|26199.85
22:26:52|26199.85
22:26:53|26199.85
22:26:54|26199.85
22:26:55|26203.99
22:26:56|26203.99
22:26:57|26203.99
22:26:58|26203.99
22:26:59|26203.99
22:27:00|26203.99
22:27:01|26206.31
22:27:03|26206.09
22:27:03|26206.09
22:27:04|26206.09
22:27:05|26206.09
22:27:06|26206.09
22:27:07|26206.09
22:27:08|26206.51
22:27:09|26206.51
22:27:10|26206.51
22:27:11|26206.51
22:27:12|26206.51
22:27:14|26206.51
22:27:15|26206.51
22:27:16|26206.52
22:27:17|26206.52
22:27:18|26204.31
22:27:19|26204.31
22:27:20|26208.
22:27:20|26214.24
22:27:22|26220.
22:27:23|26242.61
22:27:24|26228.39
22:27:25|26228.39
22:27:26|26223.06
22:27:26|26223.4
22:27:28|26225.
22:27:29|26225.18
22:27:30|26225.18
22:27:31|26225.18
22:27:32|26225.18
22:27:34|26230.07
22:27:34|26230.07
22:27:35|26230.07
22:27:36|26230.07
22:27:38|26226.98
22:27:39|26226.98
22:27:39|26226.98
22:27:41|26226.98
22:27:42|26226.98
22:27:43|26226.98
22:27:44|26226.98
22:27:45|26226.98
22:27:47|26226.98
22:27:48|26226.
22:27:49|26226.
22:27:50|26226.
22:27:50|26226.
22:27:51|26226.
22:27:52|26217.54
22:27:54|26214.03
22:27:55|26214.03
22:27:56|26214.03
22:27:57|26213.28
22:27:58|26208.12
22:27:59|26210.09
22:27:59|26210.09
22:28:01|26215.38
22:28:01|26215.38
22:28:03|26215.38
22:28:04|26215.38
22:28:04|26215.38
22:28:06|26220.52
22:28:07|26223.65
22:28:08|26223.65
22:28:09|26223.65
22:28:10|26223.65
22:28:11|26223.87
22:28:12|26223.8
22:28:13|26217.82
22:28:14|26219.
22:28:15|26219.
22:28:16|26219.
22:28:17|26219.
22:28:18|26219.
22:28:19|26219.
22:28:20|26219.
22:28:21|26219.
22:28:22|26219.
22:28:23|26219.
22:28:25|26219.
22:28:26|26212.
22:28:26|26212.
22:28:28|26211.
22:28:28|26206.
22:28:30|26210.99
22:28:30|26209.44
22:28:32|26207.
22:28:33|26207.
22:28:33|26207.
22:28:35|26207.
22:28:36|26207.
22:28:38|26207.
22:28:38|26207.
22:28:39|26207.
22:28:40|26207.
22:28:41|26207.81
22:28:42|26207.81
22:28:43|26207.81
22:28:45|26207.81
22:28:46|26207.81
22:28:46|26207.81
22:28:47|26207.81
22:28:49|26208.78
22:28:50|26207.33
22:28:50|26207.33
22:28:51|26207.05
22:28:52|26207.04
22:28:54|26207.04
22:28:54|26206.95
22:28:55|26206.95
22:28:57|26206.95
22:28:57|26206.95
22:28:59|26206.95
22:29:00|26206.95
22:29:01|26206.95
22:29:02|26206.95
22:29:03|26206.95
22:29:03|26199.93
22:29:04|26199.93
22:29:06|26199.93
22:29:06|26199.93
22:29:08|26199.93
22:29:09|26195.91
22:29:10|26195.91
22:29:11|26195.91
22:29:12|26195.91
22:29:13|26195.91
22:29:14|26195.91
22:29:15|26195.91
22:29:16|26191.72
22:29:17|26191.72
22:29:18|26198.07
22:29:19|26193.39
22:29:20|26193.39
22:29:21|26193.39
22:29:22|26193.39
22:29:23|26193.39
22:29:24|26193.39
22:29:25|26193.39
22:29:26|26193.39
22:29:27|26193.39
22:29:28|26193.39
22:29:29|26193.39
22:29:30|26193.39
22:29:31|26193.39
22:29:32|26193.39
22:29:33|26193.39
22:29:34|26188.45
22:29:34|26188.45
22:29:36|26188.45
22:29:38|26188.45
22:29:38|26188.45
22:29:39|26188.45
22:29:41|26186.01
22:29:42|26186.01
22:29:43|26186.01
22:29:44|26186.01
22:29:45|26186.01
22:29:46|26186.01
22:29:47|26186.01
22:29:48|26187.31
22:29:49|26187.31
22:29:50|26187.31
22:29:51|26187.31
22:29:52|26187.31
22:29:53|26187.31
22:29:54|26187.31
22:29:55|26187.31
22:29:56|26187.31
22:29:57|26187.31
22:29:58|26187.31
22:29:59|26187.31
22:30:00|26188.25
22:30:01|26188.25
22:30:02|26195.18
22:30:03|26202.08
22:30:04|26204.03
22:30:05|26205.33
22:30:06|26204.21
22:30:07|26205.63
22:30:08|26205.63
22:30:09|26205.63
22:30:10|26205.63
22:30:11|26205.63
22:30:13|26205.63
22:30:13|26205.63
22:30:15|26205.63
22:30:16|26205.63
22:30:17|26205.63
22:30:17|26205.63
22:30:19|26211.01
22:30:19|26211.01
22:30:20|26211.
22:30:21|26211.
22:30:22|26211.
22:30:23|26212.01
22:30:24|26212.01
22:30:25|26211.
22:30:26|26211.
22:30:28|26211.
22:30:29|26211.
22:30:30|26211.
22:30:30|26212.79
22:30:32|26212.79
22:30:32|26212.79
22:30:33|26212.79
22:30:35|26212.79
22:30:36|26212.79
22:30:37|26217.97
22:30:38|26220.69
22:30:39|26220.69
22:30:40|26220.69
22:30:41|26220.69
22:30:42|26220.62
22:30:43|26221.7
22:30:44|26221.53
22:30:46|26220.79
22:30:46|26220.79
22:30:47|26220.79
22:30:48|26220.79
22:30:49|26220.79
22:30:50|26220.79
22:30:51|26220.79
22:30:52|26220.79
22:30:53|26220.79
22:30:55|26220.
22:30:56|26220.
22:30:57|26220.
22:30:58|26220.01
22:30:59|26223.
22:30:59|26223.
22:31:01|26226.2
22:31:02|26226.99
22:31:02|26226.99
22:31:04|26228.61
22:31:05|26228.61
22:31:06|26228.61
22:31:07|26228.61
22:31:08|26228.61
22:31:08|26228.61
22:31:10|26234.47
22:31:10|26234.47
22:31:12|26232.
22:31:13|26232.
22:31:14|26232.
22:31:15|26230.85
22:31:16|26230.85
22:31:16|26230.85
22:31:18|26230.85
22:31:19|26230.85
22:31:19|26230.85
22:31:21|26230.85
22:31:22|26230.85
22:31:23|26230.85
22:31:24|26230.85
22:31:25|26230.85
22:31:26|26231.61
22:31:27|26231.61
22:31:28|26231.61
22:31:29|26231.61
22:31:30|26226.98
22:31:31|26228.56
22:31:31|26228.56
22:31:33|26224.6
22:31:33|26224.6
22:31:35|26224.64
22:31:36|26224.64
22:31:37|26224.64
22:31:38|26224.64
22:31:39|26225.
22:31:40|26225.
22:31:41|26225.
22:31:42|26225.
22:31:44|26225.
22:31:45|26225.
22:31:46|26225.
22:31:47|26225.
22:31:48|26225.
22:31:48|26226.88
22:31:49|26223.75
22:31:51|26223.75
22:31:52|26223.75
22:31:53|26223.75
22:31:53|26218.97
22:31:54|26218.97
22:31:56|26218.97
22:31:56|26213.19
22:31:58|26208.1
22:31:59|26208.1
22:31:59|26208.1
22:32:01|26212.74
22:32:01|26212.74
22:32:02|26212.74
22:32:04|26211.09
22:32:04|26211.09
22:32:06|26211.09
22:32:06|26211.09
22:32:08|26211.09
22:32:09|26206.1
22:32:10|26202.08
22:32:11|26202.08
22:32:11|26202.08
22:32:13|26202.08
22:32:13|26202.08
22:32:15|26202.09
22:32:16|26202.08
22:32:16|26202.08
22:32:18|26202.08
22:32:18|26202.08
22:32:19|26202.08
22:32:20|26197.54
22:32:21|26200.
22:32:23|26200.
22:32:24|26199.99
22:32:25|26199.99
22:32:25|26196.
22:32:27|26196.
22:32:28|26195.22
22:32:29|26193.1
22:32:30|26193.1
22:32:31|26193.1
22:32:32|26193.1
22:32:33|26193.1
22:32:34|26193.1
22:32:35|26193.1
22:32:36|26193.1
22:32:37|26193.1
22:32:38|26188.93
22:32:39|26189.57
22:32:41|26189.57
22:32:41|26189.57
22:32:43|26189.13
22:32:43|26191.75
22:32:45|26189.14
22:32:46|26189.14
22:32:46|26189.14
22:32:48|26189.14
22:32:48|26189.14
22:32:50|26189.14
22:32:50|26189.14
22:32:52|26188.5
22:32:53|26188.5
22:32:55|26195.35
22:32:55|26195.35
22:32:57|26194.37
22:32:58|26194.37
22:32:59|26195.34
22:33:00|26192.33
22:33:00|26192.32
22:33:02|26192.32
22:33:03|26192.32
22:33:04|26192.32
22:33:05|26192.32
22:33:07|26192.32
22:33:07|26192.32
22:33:08|26192.32
22:33:09|26190.
22:33:10|26188.5
22:33:11|26188.5
22:33:12|26188.5
22:33:13|26183.02
22:33:14|26183.02
22:33:15|26183.02
22:33:16|26186.01
22:33:17|26186.15
22:33:18|26186.15
22:33:19|26186.15
22:33:20|26189.
22:33:21|26189.
22:33:22|26189.
22:33:23|26187.
22:33:24|26187.
22:33:25|26187.
22:33:26|26187.
22:33:27|26187.
22:33:28|26187.
22:33:29|26187.
22:33:30|26187.
22:33:31|26181.17
22:33:32|26180.68
22:33:34|26180.68
22:33:34|26180.68
22:33:35|26180.68
22:33:36|26180.68
22:33:37|26180.68
22:33:39|26180.68
22:33:40|26176.99
22:33:41|26174.15
22:33:43|26174.15
22:33:43|26174.11
22:33:45|26166.
22:33:46|26166.
22:33:46|26170.5
22:33:48|26173.23
22:33:48|26173.23
22:33:49|26173.23
22:33:50|26173.23
22:33:51|26185.9
22:33:53|26185.9
22:33:54|26178.15
22:33:55|26180.
22:33:56|26175.48
22:33:57|26175.48
22:33:58|26175.48
22:33:59|26175.48
22:34:00|26175.48
22:34:01|26176.75
22:34:02|26176.75
22:34:03|26176.75
22:34:04|26176.75
22:34:05|26176.75
22:34:06|26176.75
22:34:07|26181.02
22:34:08|26181.02
22:34:09|26181.02
22:34:10|26181.02
22:34:11|26181.02
22:34:12|26181.02
22:34:13|26180.25
22:34:14|26180.25
22:34:15|26180.25
22:34:16|26183.
22:34:17|26183.
22:34:18|26181.63
22:34:19|26182.41
22:34:20|26182.41
22:34:21|26182.41
22:34:22|26186.
22:34:23|26186.
22:34:24|26183.34
22:34:25|26183.34
22:34:26|26184.07
22:34:27|26184.
22:34:28|26184.
22:34:30|26184.
22:34:30|26184.
22:34:31|26184.
22:34:32|26184.
22:34:33|26184.
22:34:34|26184.
22:34:35|26184.
22:34:36|26184.
22:34:37|26184.
22:34:38|26184.
22:34:39|26188.44
22:34:41|26188.44
22:34:42|26188.44
22:34:43|26188.44
22:34:45|26188.44
22:34:45|26188.44
22:34:47|26188.44
22:34:48|26188.44
22:34:49|26188.44
22:34:50|26188.44
22:34:51|26188.44
22:34:51|26188.44
22:34:53|26184.15
22:34:54|26184.15
22:34:55|26184.23
22:34:56|26184.23
22:34:57|26184.23
22:34:58|26183.61
22:34:58|26183.61
22:34:59|26182.03
22:35:01|26182.03
22:35:02|26182.03
22:35:03|26180.16
22:35:04|26180.16
22:35:05|26180.16
22:35:06|26180.16
22:35:07|26180.16
22:35:07|26180.16
22:35:08|26180.16
22:35:10|26180.16
22:35:11|26184.46
22:35:12|26184.46
22:35:13|26184.46
22:35:14|26184.41
22:35:15|26184.41
22:35:16|26185.73
22:35:17|26185.73
22:35:18|26185.73
22:35:19|26185.73
22:35:20|26184.65
22:35:21|26189.13
22:35:22|26188.21
22:35:23|26188.21
22:35:24|26188.21
22:35:25|26188.21
22:35:26|26183.79
22:35:27|26183.79
22:35:28|26189.22
22:35:29|26189.15
22:35:30|26189.15
22:35:31|26189.15
22:35:32|26189.15
22:35:33|26189.15
22:35:34|26189.15
22:35:35|26189.15
22:35:36|26189.15
22:35:37|26189.15
22:35:38|26189.15
22:35:39|26189.15
22:35:41|26186.93
22:35:42|26189.23
22:35:43|26188.59
22:35:44|26189.
22:35:45|26189.
22:35:46|26189.
22:35:47|26175.01
22:35:48|26175.01
22:35:49|26175.01
22:35:50|26175.01
22:35:51|26174.37
22:35:53|26174.37
22:35:53|26174.85
22:35:55|26174.86
22:35:56|26177.06
22:35:57|26177.06
22:35:58|26177.06
22:35:59|26177.06
22:36:00|26177.06
22:36:01|26177.06
22:36:02|26177.1
22:36:02|26178.71
22:36:04|26178.71
22:36:05|26178.71
22:36:06|26178.71
22:36:07|26178.71
22:36:08|26178.71
22:36:09|26178.71
22:36:10|26178.71
22:36:11|26178.71
22:36:12|26178.71
22:36:13|26178.71
22:36:14|26178.71
22:36:15|26178.71
22:36:16|26178.71
22:36:17|26178.71
22:36:18|26178.71
22:36:19|26178.71
22:36:20|26179.2
22:36:21|26179.2
22:36:22|26179.2
22:36:23|26179.2
22:36:24|26179.2
22:36:25|26179.2
22:36:26|26179.2
22:36:27|26179.2
22:36:29|26179.2
22:36:29|26179.2
22:36:30|26180.15
22:36:31|26180.15
22:36:33|26180.15
22:36:34|26180.97
22:36:34|26180.97
22:36:35|26180.97
22:36:36|26180.97
22:36:38|26180.97
22:36:39|26180.
22:36:39|26180.
22:36:40|26180.
22:36:41|26180.78
22:36:43|26180.78
22:36:44|26180.78
22:36:44|26180.78
22:36:46|26180.78
22:36:47|26180.78
22:36:48|26180.78
22:36:49|26180.78
22:36:50|26180.78
22:36:50|26180.78
22:36:52|26180.78
22:36:53|26180.78
22:36:53|26180.78
22:36:54|26180.78
22:36:56|26180.78
22:36:57|26180.78
22:36:58|26180.78
22:36:59|26180.78
22:37:00|26180.78
22:37:01|26180.78
22:37:03|26178.99
22:37:03|26178.99
22:37:05|26178.99
22:37:06|26178.99
22:37:07|26185.13
22:37:08|26185.13
22:37:09|26185.13
22:37:09|26185.13
22:37:11|26185.13
22:37:11|26185.13
22:37:13|26185.13
22:37:13|26185.13
22:37:15|26184.51
22:37:16|26184.51
22:37:17|26184.51
22:37:17|26180.
22:37:18|26177.08
22:37:19|26177.08
22:37:21|26177.08
22:37:21|26177.08
22:37:22|26177.08
22:37:23|26177.08
22:37:24|26177.08
22:37:26|26177.08
22:37:26|26177.06
22:37:28|26177.06
22:37:29|26177.06
22:37:29|26177.06
22:37:30|26177.06
22:37:31|26177.06
22:37:33|26177.06
22:37:33|26177.06
22:37:34|26177.06
22:37:36|26177.06
22:37:36|26177.06
22:37:37|26177.06
22:37:39|26177.06
22:37:40|26177.06
22:37:40|26177.06
22:37:42|26177.06
22:37:43|26177.06
22:37:44|26177.06
22:37:45|26177.06
22:37:46|26174.72
22:37:47|26174.72
22:37:48|26174.72
22:37:50|26173.62
22:37:50|26173.62
22:37:52|26173.62
22:37:53|26173.62
22:37:54|26173.61
22:37:55|26173.61
22:37:56|26173.61
22:37:57|26173.61
22:37:58|26173.61
22:37:59|26173.61
22:38:00|26173.61
22:38:01|26172.32
22:38:02|26172.32
22:38:03|26172.32
22:38:04|26172.32
22:38:05|26170.02
22:38:06|26172.7
22:38:07|26172.7
22:38:08|26172.7
22:38:09|26172.7
22:38:10|26178.21
22:38:11|26181.16
22:38:12|26182.
22:38:13|26182.
22:38:14|26182.
22:38:15|26176.76
22:38:16|26176.76
22:38:17|26176.76
22:38:18|26176.76
22:38:19|26176.76
22:38:19|26176.76
22:38:21|26176.76
22:38:22|26176.76
22:38:23|26176.76
22:38:24|26176.76
22:38:25|26176.76
22:38:26|26176.76
22:38:27|26176.76
22:38:28|26176.76
22:38:29|26176.76
22:38:30|26176.76
22:38:31|26172.11
22:38:32|26172.11
22:38:34|26172.11
22:38:34|26172.11
22:38:35|26172.12
22:38:36|26172.12
22:38:37|26172.12
22:38:38|26172.12
22:38:40|26172.12
22:38:40|26172.12
22:38:41|26170.83
22:38:42|26170.
22:38:44|26166.02
22:38:45|26166.02
22:38:46|26166.02
22:38:47|26166.02
22:38:48|26166.02
22:38:49|26165.
22:38:50|26165.
22:38:52|26165.
22:38:52|26165.
22:38:53|26165.
22:38:54|26165.
22:38:55|26165.
22:38:56|26161.95
22:38:57|26161.95
22:38:58|26161.95
22:38:59|26159.
22:39:00|26160.66
22:39:01|26160.66
22:39:03|26160.66
22:39:03|26160.66
22:39:04|26162.37
22:39:05|26162.37
22:39:07|26162.37
22:39:08|26162.37
22:39:09|26169.68
22:39:09|26172.76
22:39:11|26172.77
22:39:11|26172.77
22:39:13|26172.77
22:39:14|26172.77
22:39:14|26172.77
22:39:15|26172.77
22:39:17|26176.99
22:39:18|26176.99
22:39:19|26176.99
22:39:20|26177.95
22:39:21|26177.95
22:39:21|26177.95
22:39:23|26177.95
22:39:24|26183.49
22:39:25|26183.7
22:39:26|26183.7
22:39:27|26185.37
22:39:28|26185.37
22:39:29|26185.37
22:39:30|26185.37
22:39:31|26185.37
22:39:32|26185.37
22:39:33|26185.37
22:39:34|26185.37
22:39:35|26183.22
22:39:36|26185.23
22:39:36|26185.23
22:39:37|26185.23
22:39:39|26185.3
22:39:40|26185.3
22:39:41|26185.3
22:39:42|26185.3
22:39:43|26185.3
22:39:44|26185.3
22:39:45|26185.3
22:39:46|26185.3
22:39:47|26185.3
22:39:48|26185.3
22:39:49|26185.3
22:39:50|26185.3
22:39:51|26183.16
22:39:52|26183.16
22:39:53|26183.16
22:39:54|26183.12
22:39:55|26183.12
22:39:56|26183.12
22:39:57|26183.11
22:39:58|26182.61
22:39:59|26182.61
22:40:00|26182.61
22:40:01|26182.61
22:40:03|26182.61
22:40:03|26184.68
22:40:04|26184.68
22:40:05|26191.03
22:40:06|26194.19
22:40:07|26193.
22:40:08|26193.
22:40:09|26193.
22:40:10|26194.49
22:40:11|26194.49
22:40:12|26194.49
22:40:13|26194.49
22:40:15|26194.49
22:40:16|26194.49
22:40:17|26195.
22:40:18|26195.
22:40:19|26195.
22:40:20|26195.
22:40:21|26197.38
22:40:22|26197.38
22:40:23|26197.38
22:40:23|26197.38
22:40:25|26195.02
22:40:26|26195.02
22:40:27|26195.02
22:40:28|26195.02
22:40:29|26195.02
22:40:30|26195.02
22:40:30|26199.16
22:40:32|26199.16
22:40:33|26199.16
22:40:34|26199.16
22:40:35|26199.16
22:40:35|26204.99
22:40:37|26204.98
22:40:37|26204.98
22:40:39|26203.56
22:40:39|26205.08
22:40:41|26205.08
22:40:42|26205.08
22:40:42|26205.08
22:40:43|26205.08
22:40:45|26210.49
22:40:46|26210.
22:40:47|26210.
22:40:49|26209.72
22:40:50|26207.81
22:40:51|26207.81
22:40:52|26207.81
22:40:52|26197.15
22:40:54|26197.15
22:40:55|26197.15
22:40:56|26197.01
22:40:57|26197.01
22:40:58|26197.01
22:40:59|26197.01
22:41:00|26197.01
22:41:01|26204.36
22:41:02|26204.36
22:41:03|26204.36
22:41:04|26204.36
22:41:05|26204.36
22:41:06|26204.36
22:41:07|26204.36
22:41:08|26204.36
22:41:09|26204.36
22:41:10|26204.36
22:41:11|26204.36
22:41:12|26204.36
22:41:13|26200.41
22:41:14|26203.99
22:41:15|26203.99
22:41:16|26203.99
22:41:17|26203.99
22:41:18|26203.99
22:41:19|26203.99
22:41:20|26203.99
22:41:21|26203.99
22:41:22|26200.
22:41:23|26199.75
22:41:24|26199.75
22:41:25|26194.
22:41:26|26194.
22:41:27|26197.23
22:41:28|26197.23
22:41:29|26197.23
22:41:30|26198.37
22:41:31|26198.37
22:41:32|26196.68
22:41:33|26196.68
22:41:34|26196.68
22:41:35|26196.68
22:41:36|26196.68
22:41:37|26196.68
22:41:38|26196.68
22:41:39|26196.68
22:41:40|26196.68
22:41:41|26196.68
22:41:42|26196.68
22:41:43|26196.68
22:41:44|26196.68
22:41:45|26196.68
22:41:47|26196.68
22:41:47|26196.68
22:41:49|26196.68
22:41:50|26196.68
22:41:51|26196.68
22:41:52|26196.68
22:41:53|26196.68
22:41:54|26196.68
22:41:55|26196.68
22:41:56|26194.01
22:41:57|26194.01
22:41:58|26194.01
22:41:59|26194.01
22:42:00|26194.01
22:42:01|26194.01
22:42:02|26192.97
22:42:03|26192.97
22:42:04|26197.77
22:42:05|26197.55
22:42:06|26197.55
22:42:07|26197.55
22:42:08|26197.55
22:42:09|26197.55
22:42:10|26199.12
22:42:11|26199.12
22:42:12|26199.12
22:42:13|26199.12
22:42:14|26199.12
22:42:15|26199.12
22:42:17|26198.5
22:42:17|26197.01
22:42:18|26197.01
22:42:19|26194.06
22:42:20|26194.06
22:42:21|26194.06
22:42:22|26194.
22:42:23|26194.
22:42:24|26194.
22:42:25|26194.
22:42:26|26194.
22:42:27|26190.52
22:42:28|26190.
22:42:29|26190.
22:42:30|26190.
22:42:31|26190.
22:42:32|26190.
22:42:33|26190.
22:42:34|26190.
22:42:35|26188.
22:42:36|26179.2
22:42:37|26179.2
22:42:38|26180.25
22:42:39|26180.25
22:42:40|26181.01
22:42:41|26183.2
22:42:42|26188.52
22:42:43|26188.52
22:42:44|26188.58
22:42:45|26188.58
22:42:46|26188.58
22:42:47|26188.58
22:42:49|26189.43
22:42:49|26189.43
22:42:51|26189.43
22:42:52|26189.43
22:42:53|26189.43
22:42:54|26189.43
22:42:55|26188.58
22:42:56|26188.58
22:42:57|26188.58
22:42:58|26188.58
22:42:59|26188.58
22:43:00|26188.58
22:43:01|26188.58
22:43:02|26196.02
22:43:03|26196.02
22:43:04|26196.02
22:43:05|26196.02
22:43:06|26196.02
22:43:07|26196.02
22:43:08|26196.02
22:43:09|26196.02
22:43:10|26196.02
22:43:11|26196.02
22:43:12|26196.02
22:43:13|26196.02
22:43:14|26183.52
22:43:15|26183.52
22:43:16|26183.52
22:43:17|26183.52
22:43:18|26183.52
22:43:19|26188.77
22:43:20|26188.77
22:43:21|26188.77
22:43:22|26188.77
22:43:23|26188.77
22:43:24|26188.77
22:43:25|26188.77
22:43:26|26186.08
22:43:27|26186.08
22:43:28|26186.08
22:43:29|26186.08
22:43:30|26186.08
22:43:31|26186.08
22:43:32|26186.08
22:43:33|26186.08
22:43:34|26186.08
22:43:35|26181.71
22:43:36|26181.71
22:43:37|26181.71
22:43:38|26181.71
22:43:39|26181.71
22:43:40|26181.71
22:43:41|26181.98
22:43:42|26181.98
22:43:43|26181.98
22:43:44|26181.98
22:43:45|26181.98
22:43:46|26181.98
22:43:47|26181.98
22:43:48|26181.98
22:43:49|26181.98
22:43:51|26181.98
22:43:51|26183.1
22:43:53|26183.1
22:43:54|26183.1
22:43:55|26183.1
22:43:56|26183.1
22:43:57|26183.1
22:43:59|26180.
22:43:59|26180.
22:44:00|26180.
22:44:01|26179.2
22:44:03|26179.2
22:44:04|26179.2
22:44:05|26179.2
22:44:05|26179.2
22:44:06|26179.2
22:44:08|26179.2
22:44:08|26179.2
22:44:10|26179.37
22:44:11|26179.97
22:44:12|26179.97
22:44:12|26179.97
22:44:13|26179.97
22:44:15|26179.97
22:44:16|26179.97
22:44:16|26179.97
22:44:17|26179.96
22:44:18|26179.96
22:44:19|26179.96
22:44:20|26179.96
22:44:21|26179.95
22:44:22|26179.95
22:44:24|26183.
22:44:24|26183.
22:44:26|26183.
22:44:26|26183.
22:44:27|26183.
22:44:28|26183.
22:44:30|26183.
22:44:30|26183.
22:44:32|26183.
22:44:32|26183.
22:44:33|26183.
22:44:35|26183.
22:44:36|26178.91
22:44:36|26178.91
22:44:37|26178.91
22:44:39|26178.91
22:44:40|26178.91
22:44:41|26178.91
22:44:42|26178.91
22:44:43|26179.7
22:44:44|26179.7
22:44:45|26179.7
22:44:46|26179.79
22:44:46|26179.79
22:44:48|26178.9
22:44:49|26178.9
22:44:50|26178.9
22:44:51|26178.9
22:44:53|26178.9
22:44:53|26178.9
22:44:55|26178.9
22:44:56|26178.9
22:44:56|26178.9
22:44:58|26177.95
22:44:59|26177.95
22:45:00|26177.95
22:45:01|26175.58
22:45:02|26175.58
22:45:03|26178.84
22:45:04|26178.84
22:45:05|26178.84
22:45:06|26178.84
22:45:07|26178.84
22:45:08|26178.84
22:45:09|26181.16
22:45:10|26181.
22:45:11|26181.
22:45:12|26181.
22:45:13|26181.
22:45:14|26178.65
22:45:15|26178.65
22:45:16|26178.65
22:45:17|26178.54
22:45:18|26178.55
22:45:19|26177.37
22:45:20|26177.37
22:45:21|26177.37
22:45:22|26178.54
22:45:23|26178.54
22:45:24|26178.54
22:45:25|26178.54
22:45:26|26178.54
22:45:27|26177.33
22:45:28|26177.33
22:45:29|26177.95
22:45:30|26177.95
22:45:31|26177.95
22:45:32|26177.95
22:45:33|26177.95
22:45:34|26177.95
22:45:35|26185.65
22:45:36|26185.65
22:45:37|26185.65
22:45:39|26185.65
22:45:39|26185.
22:45:40|26185.
22:45:41|26185.
22:45:42|26185.
22:45:43|26185.
22:45:44|26185.01
22:45:45|26185.01
22:45:46|26182.01
22:45:47|26182.01
22:45:48|26182.01
22:45:49|26182.01
22:45:50|26182.01
22:45:51|26182.01
22:45:52|26182.01
22:45:53|26182.01
22:45:54|26186.35
22:45:55|26186.35
22:45:57|26186.35
22:45:58|26186.35
22:45:58|26184.85
22:45:59|26184.85
22:46:01|26184.85
22:46:02|26184.85
22:46:02|26184.85
22:46:03|26184.85
22:46:05|26185.07
22:46:06|26185.07
22:46:07|26185.08
22:46:08|26185.08
22:46:09|26185.08
22:46:10|26185.08
22:46:11|26185.08
22:46:12|26185.08
22:46:13|26185.07
22:46:14|26185.07
22:46:15|26187.67
22:46:16|26187.67
22:46:17|26187.67
22:46:18|26190.08
22:46:19|26192.24
22:46:20|26192.27
22:46:21|26192.27
22:46:21|26192.27
22:46:23|26192.27
22:46:24|26189.84
22:46:25|26189.84
22:46:25|26190.53
22:46:27|26190.53
22:46:28|26190.5
22:46:29|26190.47
22:46:30|26190.47
22:46:31|26189.2
22:46:33|26190.18
22:46:33|26190.18
22:46:35|26190.18
22:46:36|26190.18
22:46:36|26190.54
22:46:38|26188.03
22:46:39|26188.03
22:46:40|26188.03
22:46:41|26188.03
22:46:41|26188.49
22:46:43|26190.64
22:46:44|26190.64
22:46:45|26193.
22:46:45|26193.
22:46:47|26190.74
22:46:48|26190.74
22:46:49|26191.09
22:46:50|26191.09
22:46:51|26191.09
22:46:52|26191.28
22:46:53|26191.28
22:46:54|26191.28
22:46:55|26191.28
22:46:56|26191.28
22:46:57|26191.28
22:46:58|26191.28
22:46:59|26191.28
22:47:00|26191.28
22:47:01|26193.84
22:47:02|26193.84
22:47:03|26193.84
22:47:04|26185.94
22:47:05|26185.94
22:47:06|26185.94
22:47:07|26185.94
22:47:08|26185.94
22:47:09|26185.94
22:47:10|26185.94
22:47:11|26185.94
22:47:12|26185.94
22:47:13|26185.94
22:47:14|26185.94
22:47:16|26185.94
22:47:17|26187.5
22:47:18|26187.5
22:47:19|26187.5
22:47:19|26187.5
22:47:21|26179.53
22:47:21|26179.53
22:47:23|26179.53
22:47:23|26179.53
22:47:25|26179.53
22:47:25|26179.53
22:47:27|26179.53
22:47:28|26179.53
22:47:29|26179.53
22:47:29|26179.53
22:47:31|26179.53
22:47:32|26179.53
22:47:33|26179.53
22:47:35|26179.53
22:47:35|26184.33
22:47:36|26184.33
22:47:37|26184.33
22:47:38|26184.33
22:47:39|26184.33
22:47:40|26184.33
22:47:41|26184.33
22:47:43|26184.33
22:47:44|26184.33
22:47:45|26184.33
22:47:46|26184.33
22:47:47|26184.33
22:47:47|26184.33
22:47:49|26184.33
22:47:50|26184.33
22:47:51|26184.33
22:47:52|26184.33
22:47:53|26184.33
22:47:54|26184.33
22:47:55|26184.33
22:47:56|26179.19
22:47:57|26179.19
22:47:58|26179.19
22:47:59|26179.19
22:48:00|26179.19
22:48:01|26179.19
22:48:02|26177.29
22:48:03|26177.29
22:48:04|26177.29
22:48:05|26177.32
22:48:06|26177.32
22:48:07|26177.32
22:48:08|26177.32
22:48:09|26177.32
22:48:10|26177.32
22:48:11|26177.32
22:48:12|26177.32
22:48:13|26177.32
22:48:14|26177.32
22:48:15|26177.32
22:48:16|26177.32
22:48:17|26179.57
22:48:18|26182.15
22:48:19|26181.92
22:48:20|26183.94
22:48:21|26183.92
22:48:22|26183.92
22:48:23|26183.92
22:48:24|26183.92
22:48:25|26171.03
22:48:26|26170.
22:48:27|26173.68
22:48:28|26173.68
22:48:29|26173.68
22:48:30|26174.54
22:48:31|26176.
22:48:33|26173.52
22:48:34|26173.38
22:48:35|26164.67
22:48:36|26164.68
22:48:37|26164.68
22:48:38|26164.68
22:48:40|26164.68
22:48:40|26168.67
22:48:41|26167.95
22:48:42|26167.95
22:48:43|26167.95
22:48:44|26167.95
22:48:45|26167.95
22:48:46|26167.95
22:48:47|26167.95
22:48:48|26167.95
22:48:49|26167.95
22:48:50|26167.95
22:48:51|26167.95
22:48:52|26164.6
22:48:53|26164.88
22:48:55|26164.88
22:48:56|26164.88
22:48:57|26164.88
22:48:58|26165.75
22:48:59|26165.75
22:49:00|26165.75
22:49:01|26165.75
22:49:01|26169.
22:49:03|26169.
22:49:04|26169.
22:49:05|26169.
22:49:06|26169.
22:49:07|26169.
22:49:08|26169.
22:49:08|26169.
22:49:10|26169.
22:49:11|26169.
22:49:12|26169.
22:49:13|26169.
22:49:14|26169.
22:49:15|26169.
22:49:16|26174.05
22:49:17|26174.04
22:49:18|26174.05
22:49:19|26174.05
22:49:20|26174.05
22:49:21|26171.63
22:49:22|26170.01
22:49:23|26170.01
22:49:24|26170.01
22:49:25|26170.01
22:49:26|26170.01
22:49:27|26172.09
22:49:28|26172.09
22:49:29|26172.09
22:49:30|26172.09
22:49:31|26172.09
22:49:32|26172.09
22:49:33|26170.
22:49:35|26167.79
22:49:36|26168.86
22:49:37|26168.86
22:49:38|26164.73
22:49:39|26164.73
22:49:41|26164.73
22:49:41|26164.73
22:49:43|26164.73
22:49:44|26164.73
22:49:45|26164.73
22:49:46|26164.73
22:49:47|26167.36
22:49:48|26167.21
22:49:49|26167.21
22:49:51|26167.21
22:49:51|26167.21
22:49:52|26167.21
22:49:53|26167.21
22:49:54|26167.19
22:49:55|26167.19
22:49:56|26167.19
22:49:57|26167.19
22:49:58|26167.19
22:50:00|26164.93
22:50:01|26164.93
22:50:02|26166.7
22:50:03|26165.56
22:50:03|26165.56
22:50:05|26165.56
22:50:06|26165.56
22:50:07|26165.56
22:50:08|26165.56
22:50:09|26165.56
22:50:11|26165.56
22:50:11|26164.49
22:50:12|26165.72
22:50:13|26164.01
22:50:14|26164.01
22:50:15|26164.01
22:50:16|26166.
22:50:17|26166.
22:50:18|26166.
22:50:19|26166.
22:50:20|26166.
22:50:21|26168.48
22:50:22|26168.49
22:50:23|26168.49
22:50:24|26168.52
22:50:25|26168.52
22:50:26|26168.52
22:50:27|26168.52
22:50:28|26178.
22:50:29|26178.
22:50:30|26178.
22:50:31|26179.08
22:50:32|26179.08
22:50:33|26179.08
22:50:35|26181.36
22:50:36|26181.36
22:50:37|26181.36
22:50:38|26179.37
22:50:39|26178.44
22:50:40|26178.44
22:50:41|26178.44
22:50:42|26178.44
22:50:43|26178.44
22:50:44|26178.44
22:50:45|26178.99
22:50:46|26178.99
22:50:47|26178.99
22:50:48|26178.99
22:50:50|26178.99
22:50:50|26178.99
22:50:51|26178.99
22:50:52|26181.36
22:50:53|26186.59
22:50:54|26186.59
22:50:55|26186.59
22:50:56|26186.59
22:50:57|26186.59
22:50:58|26186.59
22:50:59|26186.59
22:51:00|26186.59
22:51:01|26186.59
22:51:02|26189.12
22:51:03|26189.12
22:51:05|26191.
22:51:06|26191.
22:51:06|26191.
22:51:07|26191.
22:51:08|26191.
22:51:10|26200.
22:51:10|26202.07
22:51:11|26202.08
22:51:13|26202.08
22:51:13|26202.08
22:51:15|26202.08
22:51:16|26202.08
22:51:17|26202.08
22:51:17|26202.08
22:51:18|26202.08
22:51:20|26202.08
22:51:21|26202.08
22:51:21|26202.08
22:51:23|26202.08
22:51:23|26202.08
22:51:25|26202.08
22:51:26|26202.08
22:51:26|26207.87
22:51:27|26207.87
22:51:29|26207.87
22:51:30|26207.87
22:51:30|26207.87
22:51:32|26207.87
22:51:32|26207.87
22:51:34|26207.4
22:51:35|26207.4
22:51:35|26207.4
22:51:37|26207.4
22:51:39|26207.4
22:51:40|26197.26
22:51:41|26197.26
22:51:41|26197.26
22:51:42|26197.26
22:51:43|26197.26
22:51:45|26197.26
22:51:46|26201.61
22:51:46|26201.61
22:51:48|26201.61
22:51:49|26201.61
22:51:49|26201.61
22:51:51|26193.96
22:51:51|26193.96
22:51:53|26193.96
22:51:53|26193.96
22:51:54|26193.96
22:51:56|26195.85
22:51:57|26195.85
22:51:57|26195.85
22:51:58|26195.85
22:52:00|26195.85
22:52:01|26195.85
22:52:02|26192.
22:52:03|26192.
22:52:03|26192.
22:52:04|26192.
22:52:05|26193.16
22:52:07|26193.16
22:52:08|26193.16
22:52:09|26193.25
22:52:10|26193.25
22:52:11|26193.25
22:52:12|26193.25
22:52:12|26193.25
22:52:14|26194.33
22:52:15|26194.33
22:52:15|26194.33
22:52:16|26194.33
22:52:17|26192.
22:52:19|26192.
22:52:20|26192.
22:52:21|26192.
22:52:22|26192.
22:52:23|26188.01
22:52:24|26188.01
22:52:25|26188.01
22:52:26|26188.01
22:52:26|26188.01
22:52:27|26188.01
22:52:28|26188.01
22:52:29|26188.01
22:52:31|26188.01
22:52:32|26188.01
22:52:33|26188.01
22:52:34|26188.01
22:52:35|26188.01
22:52:36|26194.
22:52:37|26194.
22:52:38|26194.
22:52:40|26194.
22:52:41|26196.01
22:52:42|26197.77
22:52:43|26198.78
22:52:44|26201.01
22:52:45|26205.
22:52:46|26202.77
22:52:47|26202.76
22:52:48|26202.76
22:52:49|26202.76
22:52:50|26195.55
22:52:51|26195.55
22:52:52|26195.55
22:52:53|26195.55
22:52:54|26195.55
22:52:55|26195.55
22:52:56|26195.55
22:52:57|26200.07
22:52:58|26200.07
22:52:59|26200.07
22:53:00|26200.07
22:53:01|26200.07
22:53:02|26200.07
22:53:03|26200.07
22:53:04|26199.37
22:53:05|26199.01
22:53:06|26199.01
22:53:07|26199.01
22:53:08|26199.01
22:53:09|26199.01
22:53:10|26199.01
22:53:11|26196.
22:53:12|26196.
22:53:13|26196.
22:53:14|26197.07
22:53:15|26197.07
22:53:16|26197.07
22:53:17|26197.07
22:53:18|26197.07
22:53:19|26197.07
22:53:20|26197.07
22:53:21|26198.78
22:53:22|26198.79
22:53:23|26198.79
22:53:24|26198.79
22:53:25|26198.79
22:53:26|26198.79
22:53:27|26198.79
22:53:28|26206.
22:53:29|26206.
22:53:30|26206.
22:53:31|26206.
22:53:32|26206.
22:53:33|26205.99
22:53:35|26205.99
22:53:35|26205.99
22:53:37|26205.99
22:53:37|26205.99
22:53:39|26205.99
22:53:40|26205.99
22:53:42|26205.99
22:53:42|26205.99
22:53:43|26205.99
22:53:44|26204.68
22:53:45|26204.68
22:53:46|26204.68
22:53:47|26204.68
22:53:49|26204.68
22:53:49|26204.68
22:53:51|26204.68
22:53:52|26204.68
22:53:52|26204.68
22:53:53|26204.68
22:53:55|26204.68
22:53:56|26204.68
22:53:57|26205.99
22:53:57|26205.99
22:53:59|26209.94
22:54:00|26209.94
22:54:00|26209.94
22:54:01|26209.94
22:54:03|26209.94
22:54:04|26209.94
22:54:05|26209.94
22:54:06|26209.94
22:54:07|26209.94
22:54:07|26209.94
22:54:08|26209.94
22:54:10|26209.94
22:54:11|26209.94
22:54:12|26209.94
22:54:12|26209.94
22:54:14|26199.56
22:54:15|26199.56
22:54:16|26206.35
22:54:17|26206.35
22:54:18|26206.35
22:54:19|26206.35
22:54:19|26204.45
22:54:21|26207.86
22:54:22|26205.51
22:54:22|26205.51
22:54:24|26205.51
22:54:24|26207.43
22:54:25|26205.12
22:54:27|26205.12
22:54:28|26203.
22:54:28|26203.
22:54:29|26203.
22:54:30|26203.
22:54:31|26205.24
22:54:33|26205.24
22:54:34|26205.24
22:54:35|26205.24
22:54:35|26205.24
22:54:36|26205.52
22:54:38|26205.52
22:54:38|26205.52
22:54:40|26205.52
22:54:41|26205.52
22:54:42|26205.52
22:54:43|26205.52
22:54:44|26205.52
22:54:45|26205.52
22:54:47|26205.52
22:54:48|26205.52
22:54:49|26205.52
22:54:50|26205.52
22:54:51|26205.52
22:54:52|26205.52
22:54:52|26205.
22:54:53|26205.
22:54:55|26204.64
22:54:56|26204.64
22:54:56|26204.64
22:54:57|26204.64
22:54:59|26203.25
22:55:00|26203.25
22:55:01|26205.
22:55:02|26205.
22:55:03|26205.
22:55:03|26205.
22:55:04|26205.
22:55:05|26205.
22:55:07|26212.11
22:55:08|26213.19
22:55:09|26213.19
22:55:10|26213.19
22:55:11|26213.19
22:55:12|26213.19
22:55:13|26213.19
22:55:14|26213.19
22:55:15|26213.19
22:55:16|26213.19
22:55:18|26213.19
22:55:18|26212.92
22:55:19|26212.92
22:55:20|26212.92
22:55:21|26212.92
22:55:22|26212.92
22:55:23|26212.94
22:55:24|26212.94
22:55:25|26212.94
22:55:26|26212.93
22:55:27|26212.93
22:55:28|26212.93
22:55:29|26212.93
22:55:30|26212.93
22:55:31|26212.93
22:55:32|26212.93
22:55:33|26212.93
22:55:34|26212.93
22:55:35|26212.93
22:55:36|26212.93
22:55:38|26205.8
22:55:38|26201.36
22:55:39|26201.73
22:55:40|26201.36
22:55:42|26201.36
22:55:43|26201.36
22:55:44|26201.36
22:55:45|26201.36
22:55:46|26201.36
22:55:47|26201.36
22:55:47|26201.36
22:55:49|26201.36
22:55:50|26201.36
22:55:51|26201.36
22:55:52|26201.36
22:55:53|26201.36
22:55:54|26201.36
22:55:55|26202.
22:55:56|26202.
22:55:57|26202.
22:55:58|26202.
22:55:58|26202.
22:56:00|26202.
22:56:01|26202.
22:56:02|26202.
22:56:03|26202.
22:56:04|26202.
22:56:05|26202.
22:56:07|26202.
22:56:07|26202.
22:56:08|26202.
22:56:09|26202.
22:56:10|26202.
22:56:11|26202.
22:56:12|26202.
22:56:14|26202.
22:56:15|26202.
22:56:16|26202.
22:56:17|26202.
22:56:18|26214.67
22:56:19|26214.67
22:56:21|26214.51
22:56:21|26214.51
22:56:22|26214.51
22:56:24|26214.51
22:56:25|26214.44
22:56:26|26214.44
22:56:27|26214.44
22:56:28|26214.44
22:56:29|26214.44
22:56:30|26214.44
22:56:31|26214.99
22:56:32|26214.99
22:56:34|26214.99
22:56:34|26214.99
22:56:35|26214.99
22:56:36|26214.99
22:56:37|26214.99
22:56:38|26214.99
22:56:39|26214.99
22:56:40|26217.
22:56:41|26217.
22:56:42|26221.87
22:56:43|26223.11
22:56:44|26223.11
22:56:45|26220.23
22:56:47|26220.23
22:56:48|26220.23
22:56:49|26220.23
22:56:50|26219.2
22:56:51|26219.2
22:56:52|26219.2
22:56:53|26219.2
22:56:54|26219.2
22:56:54|26219.61
22:56:56|26219.61
22:56:57|26219.6
22:56:58|26219.6
22:56:59|26219.6
22:57:00|26214.17
22:57:01|26214.17
22:57:02|26214.17
22:57:02|26214.17
22:57:03|26214.17
22:57:05|26214.17
22:57:06|26214.17
22:57:07|26214.17
22:57:08|26214.17
22:57:09|26214.17
22:57:10|26214.17
22:57:11|26217.4
22:57:12|26217.4
22:57:13|26217.38
22:57:14|26219.9
22:57:15|26219.9
22:57:16|26219.9
22:57:17|26219.9
22:57:19|26219.9
22:57:20|26218.24
22:57:20|26218.24
22:57:22|26213.38
22:57:22|26213.38
22:57:24|26213.38
22:57:25|26213.38
22:57:26|26213.38
22:57:27|26213.38
22:57:28|26208.33
22:57:29|26207.44
22:57:30|26207.44
22:57:30|26207.44
22:57:32|26207.44
22:57:33|26207.44
22:57:34|26207.44
22:57:35|26207.44
22:57:36|26207.44
22:57:37|26207.44
22:57:38|26207.44
22:57:39|26207.44
22:57:40|26207.99
22:57:41|26207.99
22:57:42|26205.01
22:57:43|26205.01
22:57:44|26205.01
22:57:45|26205.01
22:57:46|26207.36
22:57:47|26207.36
22:57:48|26208.
22:57:49|26213.2
22:57:50|26215.66
22:57:51|26215.66
22:57:52|26215.66
22:57:53|26215.66
22:57:54|26215.66
22:57:55|26215.66
22:57:56|26215.66
22:57:57|26219.42
22:57:58|26219.42
22:57:59|26219.42
22:58:00|26219.42
22:58:01|26219.42
22:58:02|26219.42
22:58:04|26221.56
22:58:04|26221.56
22:58:06|26221.56
22:58:06|26221.56
22:58:07|26221.56
22:58:08|26221.56
22:58:09|26221.56
22:58:11|26221.56
22:58:12|26221.56
22:58:13|26221.56
22:58:14|26224.22
22:58:15|26224.22
22:58:16|26219.26
22:58:17|26215.67
22:58:18|26215.67
22:58:19|26220.37
22:58:20|26220.37
22:58:22|26220.37
22:58:22|26220.37
22:58:24|26217.97
22:58:25|26209.99
22:58:26|26209.99
22:58:27|26209.99
22:58:28|26209.99
22:58:29|26209.99
22:58:30|26209.47
22:58:31|26209.47
22:58:32|26210.
22:58:33|26210.
22:58:34|26210.
22:58:35|26210.
22:58:36|26210.
22:58:37|26210.
22:58:38|26210.
22:58:39|26210.
22:58:40|26210.
22:58:41|26210.
22:58:43|26210.
22:58:44|26210.
22:58:45|26210.
22:58:45|26210.
22:58:47|26210.
22:58:48|26210.
22:58:49|26210.
22:58:50|26209.48
22:58:51|26209.48
22:58:52|26209.48
22:58:53|26209.48
22:58:54|26209.48
22:58:55|26209.48
22:58:56|26209.48
22:58:57|26209.48
22:58:58|26209.48
22:58:59|26209.48
22:59:00|26209.48
22:59:01|26209.48
22:59:02|26209.48
22:59:03|26209.48
22:59:04|26209.48
22:59:05|26209.48
22:59:06|26211.65
22:59:07|26210.34
22:59:08|26210.34
22:59:09|26210.34
22:59:10|26212.99
22:59:11|26212.99
22:59:12|26212.99
22:59:13|26212.99
22:59:14|26213.54
22:59:15|26213.54
22:59:16|26213.54
22:59:17|26213.54
22:59:18|26213.54
22:59:19|26213.54
22:59:21|26213.54
22:59:21|26213.54
22:59:22|26213.54
22:59:23|26213.54
22:59:24|26213.54
22:59:25|26213.54
22:59:27|26213.54
22:59:27|26213.54
22:59:29|26213.51
22:59:29|26213.51
22:59:31|26213.51
22:59:32|26213.51
22:59:33|26213.51
22:59:34|26213.51
22:59:35|26213.51
22:59:35|26213.51
22:59:37|26213.51
22:59:37|26213.51
22:59:39|26213.51
22:59:40|26212.73
22:59:41|26212.73
22:59:42|26212.73
22:59:43|26212.73
22:59:44|26212.73
22:59:45|26212.73
22:59:46|26212.73
22:59:47|26212.73
22:59:48|26212.73
22:59:49|26212.73
22:59:49|26212.73
22:59:51|26212.73
22:59:52|26212.73
22:59:52|26212.73
22:59:54|26212.73
22:59:55|26212.81
22:59:56|26212.81
22:59:57|26212.81
22:59:58|26212.81
22:59:58|26212.81
23:00:00|26212.81
23:00:01|26212.81
23:00:02|26212.81
23:00:03|26215.
23:00:04|26220.65
23:00:05|26224.08
23:00:06|26224.08
23:00:08|26221.23
23:00:08|26216.01
23:00:09|26219.99
23:00:10|26219.99
23:00:12|26219.99
23:00:13|26224.63
23:00:13|26224.63
23:00:15|26224.63
23:00:16|26223.94
23:00:17|26223.94
23:00:18|26223.45
23:00:19|26223.45
23:00:20|26226.01
23:00:21|26226.01
23:00:23|26226.01
23:00:23|26225.52
23:00:24|26225.7
23:00:26|26225.7
23:00:27|26228.73
23:00:28|26228.73
23:00:29|26228.73
23:00:30|26228.73
23:00:31|26228.73
23:00:32|26228.73
23:00:33|26233.68
23:00:34|26237.93
23:00:36|26236.55
23:00:37|26238.66
23:00:38|26238.59
23:00:39|26238.59
23:00:40|26238.59
23:00:40|26238.54
23:00:42|26238.54
23:00:43|26238.54
23:00:44|26237.03
23:00:45|26237.03
23:00:46|26237.03
23:00:47|26239.42
23:00:48|26242.68
23:00:49|26232.32
23:00:50|26232.32
23:00:51|26237.66
23:00:52|26237.66
23:00:53|26235.79
23:00:54|26229.81
23:00:55|26229.73
23:00:57|26226.72
23:00:57|26226.72
23:00:58|26226.72
23:00:59|26226.72
23:01:00|26226.72
23:01:01|26226.72
23:01:02|26226.72
23:01:03|26226.72
23:01:04|26226.72
23:01:06|26226.72
23:01:07|26226.72
23:01:07|26226.72
23:01:08|26226.72
23:01:10|26218.
23:01:11|26219.
23:01:12|26219.
23:01:13|26219.
23:01:14|26219.
23:01:15|26219.
23:01:16|26219.
23:01:17|26219.
23:01:18|26218.24
23:01:19|26218.24
23:01:20|26218.24
23:01:21|26218.24
23:01:22|26218.24
23:01:23|26218.24
23:01:25|26218.24
23:01:26|26218.24
23:01:27|26218.24
23:01:27|26218.24
23:01:28|26218.24
23:01:30|26219.
23:01:31|26219.
23:01:32|26219.
23:01:32|26219.
23:01:34|26219.
23:01:35|26219.
23:01:35|26219.27
23:01:37|26219.27
23:01:38|26219.27
23:01:39|26219.27
23:01:40|26219.27
23:01:41|26220.
23:01:41|26220.
23:01:43|26220.
23:01:44|26220.
23:01:45|26220.
23:01:46|26220.
23:01:47|26220.
23:01:49|26219.99
23:01:49|26219.99
23:01:50|26219.99
23:01:51|26219.99
23:01:52|26219.99
23:01:54|26219.99
23:01:55|26219.99
23:01:55|26219.99
23:01:57|26219.99
23:01:59|26219.99
23:01:59|26219.99
23:02:00|26219.99
23:02:01|26219.99
23:02:02|26219.99
23:02:03|26219.99
23:02:04|26219.99
23:02:05|26219.99
23:02:06|26219.99
23:02:07|26219.99
23:02:08|26219.99
23:02:10|26219.99
23:02:10|26228.52
23:02:11|26228.51
23:02:12|26228.51
23:02:13|26227.12
23:02:14|26227.12
23:02:15|26227.12
23:02:16|26227.12
23:02:17|26227.12
23:02:18|26227.12
23:02:19|26227.12
23:02:20|26227.12
23:02:21|26227.12
23:02:22|26227.12
23:02:23|26227.12
23:02:24|26227.12
23:02:25|26227.12
23:02:26|26227.12
23:02:27|26227.12
23:02:28|26227.12
23:02:29|26227.12
23:02:30|26227.12
23:02:31|26227.12
23:02:32|26227.12
23:02:33|26221.66
23:02:35|26221.66
23:02:36|26221.66
23:02:37|26221.66
23:02:39|26221.66
23:02:40|26221.66
23:02:40|26221.66
23:02:41|26221.66
23:02:42|26221.66
23:02:44|26221.66
23:02:45|26221.66
23:02:46|26221.66
23:02:46|26221.66
23:02:48|26221.66
23:02:49|26221.66
23:02:50|26221.66
23:02:51|26221.66
23:02:52|26221.66
23:02:53|26221.66
23:02:54|26221.66
23:02:55|26221.66
23:02:56|26221.66
23:02:57|26221.66
23:02:59|26221.66
23:02:59|26221.66
23:03:00|26221.66
23:03:01|26221.66
23:03:02|26221.66
23:03:03|26222.04
23:03:04|26222.04
23:03:05|26222.04
23:03:06|26222.04
23:03:08|26235.
23:03:08|26235.
23:03:09|26235.
23:03:10|26235.
23:03:11|26235.
23:03:13|26235.
23:03:14|26235.
23:03:15|26235.
23:03:15|26226.56
23:03:16|26228.01
23:03:17|26228.01
23:03:19|26227.89
23:03:20|26227.01
23:03:21|26227.01
23:03:22|26227.01
23:03:23|26227.01
23:03:23|26227.01
23:03:24|26227.01
23:03:25|26227.01
23:03:26|26227.01
23:03:27|26227.01
23:03:28|26227.01
23:03:29|26227.01
23:03:30|26227.01
23:03:31|26227.01
23:03:33|26227.01
23:03:33|26227.01
23:03:34|26227.01
23:03:36|26227.01
23:03:37|26227.01
23:03:39|26227.01
23:03:40|26227.01
23:03:41|26227.01
23:03:41|26227.01
23:03:42|26227.
23:03:44|26227.5
23:03:45|26227.
23:03:45|26227.66
23:03:46|26227.66
23:03:47|26227.66
23:03:49|26227.66
23:03:50|26227.66
23:03:51|26227.66
23:03:52|26227.66
23:03:53|26227.66
23:03:53|26227.66
23:03:55|26227.66
23:03:56|26227.66
23:03:57|26227.79
23:03:58|26227.79
23:03:59|26227.79
23:04:00|26227.8
23:04:01|26227.8
23:04:02|26227.8
23:04:03|26227.8
23:04:04|26227.8
23:04:05|26227.8
23:04:05|26227.8
23:04:06|26227.8
23:04:08|26227.8
23:04:09|26227.8
23:04:09|26227.8
23:04:11|26227.8
23:04:11|26227.8
23:04:13|26227.8
23:04:14|26227.8
23:04:14|26227.8
23:04:15|26227.71
23:04:16|26227.71
23:04:17|26218.61
23:04:19|26222.
23:04:20|26222.
23:04:21|26222.
23:04:22|26222.17
23:04:23|26231.83
23:04:24|26231.83
23:04:24|26231.83
23:04:26|26231.83
23:04:26|26231.83
23:04:27|26231.83
23:04:29|26231.83
23:04:30|26231.83
23:04:31|26231.87
23:04:32|26231.87
23:04:33|26231.87
23:04:34|26231.87
23:04:35|26231.87
23:04:36|26229.23
23:04:37|26229.23
23:04:39|26225.98
23:04:39|26225.98
23:04:41|26225.98
23:04:42|26225.98
23:04:42|26225.98
23:04:44|26225.98
23:04:45|26228.45
23:04:46|26228.45
23:04:47|26228.45
23:04:48|26227.13
23:04:49|26227.13
23:04:50|26227.13
23:04:51|26227.13
23:04:52|26227.13
23:04:53|26227.13
23:04:53|26227.13
23:04:55|26227.13
23:04:56|26227.13
23:04:56|26227.13
23:04:58|26227.13
23:04:59|26227.13
23:05:00|26227.13
23:05:01|26227.13
23:05:02|26234.09
23:05:02|26231.
23:05:04|26231.
23:05:05|26231.
23:05:06|26231.
23:05:07|26231.
23:05:08|26231.
23:05:09|26231.
23:05:10|26231.
23:05:11|26231.
23:05:12|26231.
23:05:13|26231.
23:05:14|26231.
23:05:15|26231.
23:05:16|26231.
23:05:17|26231.
23:05:18|26231.
23:05:19|26229.
23:05:20|26229.01
23:05:21|26229.
23:05:22|26229.
23:05:23|26229.
23:05:24|26229.
23:05:25|26229.
23:05:26|26229.
23:05:27|26229.
23:05:28|26229.
23:05:29|26229.94
23:05:30|26229.94
23:05:31|26229.94
23:05:32|26229.94
23:05:33|26229.94
23:05:34|26229.94
23:05:35|26229.94
23:05:36|26229.94
23:05:37|26229.94
23:05:38|26231.14
23:05:39|26231.16
23:05:40|26231.16
23:05:41|26231.16
23:05:42|26231.18
23:05:43|26231.18
23:05:44|26231.18
23:05:45|26231.18
23:05:46|26231.18
23:05:47|26231.18
23:05:48|26237.99
23:05:49|26237.99
23:05:50|26237.99
23:05:51|26237.99
23:05:52|26237.99
23:05:53|26237.99
23:05:54|26237.99
23:05:55|26237.99
23:05:56|26237.99
23:05:57|26237.99
23:05:58|26237.99
23:05:59|26237.99
23:06:01|26237.99
23:06:01|26230.01
23:06:02|26230.01
23:06:03|26230.01
23:06:05|26230.01
23:06:05|26230.01
23:06:07|26230.01
23:06:07|26230.01
23:06:09|26230.01
23:06:09|26230.01
23:06:10|26230.01
23:06:12|26230.01
23:06:13|26230.01
23:06:14|26230.01
23:06:15|26230.01
23:06:16|26230.01
23:06:17|26230.01
23:06:18|26236.65
23:06:19|26236.65
23:06:20|26236.65
23:06:21|26241.57
23:06:22|26241.57
23:06:23|26241.57
23:06:24|26241.57
23:06:25|26242.
23:06:26|26242.
23:06:27|26242.
23:06:28|26242.
23:06:29|26242.
23:06:30|26241.98
23:06:31|26241.98
23:06:32|26239.27
23:06:33|26239.27
23:06:34|26239.27
23:06:35|26239.27
23:06:36|26239.27
23:06:37|26239.27
23:06:39|26239.27
23:06:40|26239.27
23:06:41|26239.27
23:06:43|26239.27
23:06:44|26253.56
23:06:44|26256.47
23:06:46|26244.88
23:06:46|26244.88
23:06:48|26244.88
23:06:49|26244.88
23:06:50|26244.88
23:06:51|26244.88
23:06:51|26244.88
23:06:52|26244.88
23:06:54|26244.88
23:06:55|26244.88
23:06:56|26250.18
23:06:57|26250.18
23:06:57|26250.18
23:06:58|26250.18
23:06:59|26250.18
23:07:01|26251.34
23:07:01|26251.34
23:07:03|26251.34
23:07:03|26251.34
23:07:05|26251.34
23:07:05|26251.34
23:07:07|26251.34
23:07:08|26253.99
23:07:09|26253.99
23:07:10|26253.99
23:07:10|26250.
23:07:12|26250.
23:07:12|26250.
23:07:14|26251.33
23:07:14|26251.34
23:07:16|26251.34
23:07:16|26251.34
23:07:18|26251.25
23:07:18|26251.25
23:07:20|26251.25
23:07:20|26251.25
23:07:22|26251.34
23:07:22|26251.34
23:07:23|26253.87
23:07:24|26253.87
23:07:25|26256.47
23:07:27|26256.47
23:07:27|26256.47
23:07:29|26256.47
23:07:30|26256.47
23:07:30|26256.47
23:07:31|26256.47
23:07:32|26256.48
23:07:33|26256.48
23:07:34|26261.98
23:07:35|26261.98
23:07:36|26261.98
23:07:37|26261.98
23:07:39|26261.98
23:07:40|26261.98
23:07:41|26261.98
23:07:43|26261.74
23:07:43|26261.74
23:07:44|26253.58
23:07:45|26253.58
23:07:46|26253.58
23:07:47|26246.91
23:07:49|26246.91
23:07:49|26246.91
23:07:51|26246.91
23:07:52|26246.91
23:07:53|26246.91
23:07:53|26246.91
23:07:55|26246.91
23:07:56|26243.44
23:07:57|26251.55
23:07:58|26251.55
23:07:58|26251.55
23:08:00|26251.55
23:08:01|26247.07
23:08:02|26247.07
23:08:03|26247.07
23:08:04|26247.07
23:08:05|26247.07
23:08:06|26247.07
23:08:07|26247.07
23:08:08|26247.07
23:08:09|26247.07
23:08:10|26254.46
23:08:11|26254.46
23:08:12|26254.46
23:08:13|26254.46
23:08:14|26254.46
23:08:15|26254.46
23:08:16|26256.76
23:08:17|26256.76
23:08:18|26256.68
23:08:19|26256.68
23:08:20|26256.68
23:08:21|26256.68
23:08:22|26250.31
23:08:23|26250.31
23:08:24|26250.01
23:08:25|26250.01
23:08:26|26250.01
23:08:27|26250.01
23:08:28|26250.01
23:08:29|26250.01
23:08:30|26250.01
23:08:31|26250.
23:08:32|26250.
23:08:33|26250.
23:08:34|26250.
23:08:35|26250.
23:08:36|26250.
23:08:37|26242.88
23:08:38|26242.88
23:08:39|26242.73
23:08:41|26242.73
23:08:41|26242.73
23:08:42|26242.73
23:08:43|26242.73
23:08:44|26242.72
23:08:45|26242.72
23:08:46|26242.72
23:08:48|26242.72
23:08:49|26242.72
23:08:50|26234.
23:08:51|26234.07
23:08:52|26234.07
23:08:53|26234.07
23:08:54|26234.53
23:08:55|26234.53
23:08:56|26232.45
23:08:57|26228.93
23:08:58|26228.89
23:08:59|26227.47
23:09:00|26223.91
23:09:01|26223.9
23:09:02|26220.
23:09:03|26221.
23:09:04|26221.
23:09:05|26221.
23:09:05|26221.
23:09:07|26221.
23:09:08|26221.
23:09:09|26221.
23:09:10|26221.
23:09:11|26221.
23:09:12|26218.
23:09:13|26218.
23:09:14|26217.83
23:09:14|26217.75
23:09:16|26217.75
23:09:17|26217.75
23:09:18|26216.05
23:09:19|26216.05
23:09:20|26214.94
23:09:21|26214.94
23:09:22|26214.94
23:09:23|26213.01
23:09:24|26213.01
23:09:25|26213.01
23:09:26|26213.1
23:09:27|26213.1
23:09:28|26213.91
23:09:29|26223.98
23:09:30|26224.57
23:09:31|26229.01
23:09:32|26229.01
23:09:33|26223.33
23:09:34|26215.
23:09:36|26223.15
23:09:37|26223.15
23:09:38|26225.55
23:09:39|26221.89
23:09:40|26223.04
23:09:41|26223.04
23:09:43|26223.04
23:09:44|26223.04
23:09:44|26223.04
23:09:46|26223.04
23:09:47|26227.88
23:09:48|26227.88
23:09:50|26227.88
23:09:50|26227.88
23:09:51|26221.
23:09:52|26221.
23:09:53|26221.
23:09:54|26215.48
23:09:56|26215.48
23:09:57|26226.55
23:09:58|26226.55
23:09:59|26231.58
23:10:00|26231.58
23:10:01|26231.58
23:10:02|26231.58
23:10:03|26231.58
23:10:03|26231.58
23:10:05|26231.58
23:10:06|26231.58
23:10:07|26231.58
23:10:08|26231.58
23:10:09|26227.
23:10:10|26227.
23:10:11|26229.42
23:10:12|26229.42
23:10:13|26229.42
23:10:14|26229.42
23:10:15|26229.42
23:10:16|26229.42
23:10:17|26228.67
23:10:18|26231.04
23:10:19|26234.
23:10:20|26234.04
23:10:21|26234.04
23:10:22|26234.04
23:10:23|26234.04
23:10:24|26234.04
23:10:25|26234.04
23:10:26|26234.04
23:10:27|26234.04
23:10:28|26236.35
23:10:29|26232.56
23:10:30|26232.56
23:10:31|26231.03
23:10:32|26231.19
23:10:33|26231.19
23:10:34|26231.19
23:10:35|26231.19
23:10:36|26232.59
23:10:37|26230.01
23:10:38|26230.01
23:10:39|26230.01
23:10:40|26229.39
23:10:41|26229.39
23:10:43|26231.97
23:10:43|26232.
23:10:45|26232.
23:10:46|26232.
23:10:47|26232.
23:10:48|26232.
23:10:49|26232.
23:10:50|26232.
23:10:51|26232.
23:10:52|26242.59
23:10:53|26246.09
23:10:54|26246.25
23:10:54|26246.25
23:10:56|26246.25
23:10:57|26246.25
23:10:58|26246.25
23:10:59|26246.25
23:11:00|26246.25
23:11:01|26247.42
23:11:01|26249.69
23:11:03|26249.99
23:11:04|26249.99
23:11:05|26248.4
23:11:05|26247.78
23:11:07|26247.78
23:11:08|26247.78
23:11:09|26247.78
23:11:10|26247.78
23:11:11|26247.78
23:11:12|26247.78
23:11:13|26247.78
23:11:14|26247.78
23:11:15|26247.78
23:11:16|26247.78
23:11:17|26247.78
23:11:17|26247.78
23:11:18|26247.78
23:11:20|26247.78
23:11:21|26247.78
23:11:22|26247.78
23:11:23|26247.78
23:11:24|26249.19
23:11:25|26249.19
23:11:26|26249.19
23:11:27|26249.19
23:11:28|26250.
23:11:28|26253.99
23:11:29|26253.99
23:11:31|26253.99
23:11:32|26253.99
23:11:33|26259.48
23:11:34|26259.48
23:11:35|26256.
23:11:36|26244.91
23:11:37|26247.39
23:11:38|26247.39
23:11:39|26247.39
23:11:40|26247.99
23:11:41|26247.99
23:11:42|26247.99
23:11:44|26247.99
23:11:44|26247.82
23:11:46|26247.82
23:11:47|26247.82
23:11:48|26248.
23:11:49|26248.
23:11:50|26248.
23:11:51|26247.51
23:11:52|26245.19
23:11:53|26245.19
23:11:54|26241.51
23:11:55|26241.51
23:11:56|26241.51
23:11:57|26251.22
23:11:58|26252.85
23:11:59|26252.85
23:12:00|26252.85
23:12:01|26252.85
23:12:02|26252.85
23:12:03|26252.85
23:12:04|26253.79
23:12:05|26253.79
23:12:06|26253.79
23:12:07|26253.79
23:12:09|26251.97
23:12:09|26251.97
23:12:10|26251.97
23:12:11|26251.97
23:12:12|26251.97
23:12:13|26251.97
23:12:14|26251.97
23:12:16|26251.97
23:12:16|26251.97
23:12:17|26251.97
23:12:18|26259.17
23:12:19|26259.17
23:12:20|26259.17
23:12:21|26259.17
23:12:22|26259.17
23:12:23|26259.18
23:12:24|26259.18
23:12:25|26259.18
23:12:26|26259.17
23:12:27|26259.17
23:12:29|26259.17
23:12:29|26259.99
23:12:30|26260.
23:12:31|26264.99
23:12:32|26267.27
23:12:33|26269.68
23:12:34|26269.68
23:12:35|26269.68
23:12:37|26265.95
23:12:38|26265.95
23:12:39|26265.95
23:12:40|26265.95
23:12:40|26265.95
23:12:42|26265.95
23:12:43|26271.08
23:12:44|26271.08
23:12:46|26272.56
23:12:46|26272.56
23:12:48|26272.56
23:12:49|26274.87
23:12:50|26280.
23:12:51|26289.25
23:12:52|26291.
23:12:52|26299.59
23:12:54|26299.59
23:12:54|26299.59
23:12:55|26299.91
23:12:57|26299.91
23:12:58|26299.91
23:12:59|26299.91
23:12:59|26299.91
23:13:01|26299.91
23:13:02|26290.53
23:13:02|26295.6
23:13:04|26295.6
23:13:04|26295.27
23:13:06|26295.27
23:13:06|26292.62
23:13:07|26289.8
23:13:08|26289.8
23:13:09|26289.8
23:13:10|26289.8
23:13:12|26281.38
23:13:13|26281.38
23:13:14|26282.
23:13:15|26282.
23:13:15|26282.
23:13:17|26282.
23:13:18|26282.
23:13:19|26280.8
23:13:19|26280.8
23:13:21|26276.86
23:13:21|26275.63
23:13:22|26275.63
23:13:23|26275.63
23:13:25|26275.63
23:13:25|26271.
23:13:26|26271.
23:13:27|26271.
23:13:29|26271.
23:13:29|26271.
23:13:30|26271.
23:13:31|26271.
23:13:32|26271.01
23:13:34|26271.01
23:13:34|26271.01
23:13:35|26271.01
23:13:36|26271.01
23:13:37|26271.01
23:13:39|26271.01
23:13:39|26271.01
23:13:41|26271.01
23:13:42|26271.01
23:13:43|26271.01
23:13:43|26271.01
23:13:45|26272.68
23:13:46|26268.8
23:13:47|26268.8
23:13:48|26268.8
23:13:49|26268.8
23:13:50|26268.8
23:13:52|26268.8
23:13:53|26268.8
23:13:53|26272.96
23:13:55|26272.96
23:13:56|26272.96
23:13:57|26272.96
23:13:58|26272.96
23:13:59|26271.36
23:14:00|26271.36
23:14:01|26271.36
23:14:02|26276.47
23:14:03|26280.14
23:14:04|26280.14
23:14:05|26279.61
23:14:06|26279.61
23:14:07|26279.99
23:14:08|26283.04
23:14:09|26283.04
23:14:10|26280.62
23:14:11|26280.62
23:14:12|26280.62
23:14:13|26280.62
23:14:14|26280.62
23:14:15|26280.62
23:14:16|26280.62
23:14:17|26280.62
23:14:18|26280.62
23:14:18|26280.62
23:14:19|26280.62
23:14:21|26277.07
23:14:22|26277.07
23:14:23|26273.27
23:14:24|26280.4
23:14:24|26280.4
23:14:26|26280.4
23:14:27|26280.4
23:14:27|26280.4
23:14:28|26280.4
23:14:30|26273.38
23:14:31|26273.38
23:14:32|26273.01
23:14:33|26276.86
23:14:33|26276.86
23:14:34|26272.45
23:14:35|26272.45
23:14:37|26272.45
23:14:37|26272.45
23:14:39|26272.45
23:14:40|26270.88
23:14:40|26270.93
23:14:42|26270.93
23:14:43|26270.98
23:14:44|26270.98
23:14:44|26270.98
23:14:46|26270.98
23:14:47|26270.98
23:14:48|26270.98
23:14:49|26270.86
23:14:51|26270.86
23:14:52|26270.86
23:14:52|26270.86
23:14:54|26270.86
23:14:55|26270.86
23:14:56|26270.86
23:14:56|26270.86
23:14:57|26270.86
23:14:59|26270.86
23:14:59|26270.86
23:15:01|26270.86
23:15:01|26270.86
23:15:03|26270.86
23:15:03|26270.01
23:15:05|26270.
23:15:06|26270.
23:15:07|26272.49
23:15:08|26272.49
23:15:09|26272.49
23:15:10|26272.49
23:15:11|26272.49
23:15:12|26272.49
23:15:13|26272.49
23:15:14|26272.49
23:15:15|26272.49
23:15:16|26272.49
23:15:16|26272.49
23:15:18|26282.86
23:15:19|26283.07
23:15:20|26283.07
23:15:21|26283.07
23:15:22|26283.07
23:15:23|26283.07
23:15:24|26283.07
23:15:25|26287.99
23:15:26|26287.99
23:15:27|26287.99
23:15:28|26287.99
23:15:29|26287.99
23:15:30|26293.42
23:15:31|26293.42
23:15:32|26297.88
23:15:33|26297.88
23:15:34|26297.88
23:15:35|26297.88
23:15:36|26297.88
23:15:37|26297.88
23:15:38|26297.88
23:15:39|26297.88
23:15:40|26297.88
23:15:41|26297.88
23:15:42|26300.5
23:15:43|26316.32
23:15:44|26347.37
23:15:45|26333.42
23:15:46|26327.9
23:15:48|26343.84
23:15:49|26327.35
23:15:50|26311.89
23:15:51|26305.91
23:15:52|26300.81
23:15:53|26294.54
23:15:53|26294.54
23:15:55|26294.54
23:15:56|26283.35
23:15:57|26288.62
23:15:58|26288.62
23:15:59|26299.97
23:16:00|26291.87
23:16:01|26288.2
23:16:02|26285.
23:16:03|26285.
23:16:04|26285.
23:16:05|26267.
23:16:06|26261.71
23:16:07|26254.76
23:16:08|26257.19
23:16:09|26255.5
23:16:10|26264.69
23:16:11|26261.81
23:16:12|26264.63
23:16:13|26254.34
23:16:14|26256.26
23:16:15|26256.26
23:16:16|26256.26
23:16:17|26256.26
23:16:18|26256.26
23:16:19|26244.28
23:16:20|26250.65
23:16:21|26250.65
23:16:22|26251.85
23:16:23|26246.35
23:16:24|26246.35
23:16:25|26246.35
23:16:26|26246.35
23:16:27|26246.35
23:16:28|26244.99
23:16:29|26245.
23:16:30|26243.49
23:16:31|26243.49
23:16:32|26239.95
23:16:33|26239.95
23:16:34|26239.95
23:16:35|26239.95
23:16:36|26240.
23:16:37|26240.
23:16:38|26255.98
23:16:39|26251.17
23:16:40|26251.17
23:16:41|26251.17
23:16:42|26241.26
23:16:43|26241.26
23:16:44|26241.26
23:16:45|26241.26
23:16:46|26241.26
23:16:48|26241.26
23:16:49|26241.26
23:16:50|26243.
23:16:51|26243.
23:16:53|26243.
23:16:53|26243.
23:16:54|26249.
23:16:55|26249.
23:16:56|26249.
23:16:57|26249.
23:16:58|26249.
23:16:59|26249.
23:17:00|26249.
23:17:01|26249.
23:17:02|26249.
23:17:03|26243.01
23:17:04|26241.29
23:17:05|26240.13
23:17:06|26238.83
23:17:07|26239.07
23:17:08|26242.77
23:17:09|26238.78
23:17:10|26239.76
23:17:11|26239.47
23:17:12|26238.77
23:17:13|26238.77
23:17:14|26238.77
23:17:15|26235.
23:17:16|26235.
23:17:17|26235.
23:17:18|26235.
23:17:19|26235.05
23:17:20|26235.05
23:17:21|26238.
23:17:22|26238.
23:17:23|26238.
23:17:25|26238.
23:17:26|26238.
23:17:27|26238.
23:17:27|26238.
23:17:28|26238.
23:17:29|26238.
23:17:30|26238.
23:17:31|26239.53
23:17:32|26239.43
23:17:33|26239.43
23:17:34|26239.43
23:17:36|26239.44
23:17:36|26235.01
23:17:37|26235.01
23:17:38|26235.01
23:17:40|26235.01
23:17:41|26235.01
23:17:41|26235.01
23:17:43|26235.01
23:17:43|26224.41
23:17:44|26224.41
23:17:46|26224.41
23:17:47|26224.41
23:17:48|26222.81
23:17:49|26222.81
23:17:50|26222.81
23:17:52|26222.81
23:17:52|26221.13
23:17:53|26221.13
23:17:54|26220.26
23:17:55|26220.26
23:17:56|26220.26
23:17:57|26220.26
23:17:58|26220.26
23:17:59|26220.26
23:18:00|26218.3
23:18:01|26225.41
23:18:03|26225.41
23:18:03|26225.41
23:18:05|26225.41
23:18:05|26225.41
23:18:06|26225.41
23:18:08|26225.41
23:18:09|26225.41
23:18:09|26225.41
23:18:10|26225.41
23:18:11|26225.41
23:18:13|26225.41
23:18:14|26225.41
23:18:14|26232.
23:18:15|26232.
23:18:16|26228.58
23:18:17|26228.58
23:18:18|26228.58
23:18:19|26228.58
23:18:20|26228.58
23:18:21|26228.58
23:18:22|26228.58
23:18:24|26228.58
23:18:25|26228.58
23:18:25|26228.58
23:18:27|26228.58
23:18:27|26228.58
23:18:28|26227.
23:18:29|26227.
23:18:30|26227.
23:18:31|26227.
23:18:32|26227.
23:18:33|26227.
23:18:34|26227.
23:18:35|26227.
23:18:36|26227.
23:18:37|26228.47
23:18:38|26235.
23:18:39|26240.9
23:18:40|26240.9
23:18:41|26240.9
23:18:43|26244.
23:18:44|26251.
23:18:45|26251.
23:18:45|26251.
23:18:46|26251.41
23:18:48|26251.41
23:18:49|26251.41
23:18:50|26251.41
23:18:51|26244.01
23:18:53|26244.01
23:18:53|26244.01
23:18:54|26250.99
23:18:55|26250.99
23:18:56|26250.99
23:18:58|26250.99
23:18:59|26250.99
23:19:00|26250.99
23:19:01|26250.99
23:19:02|26245.21
23:19:03|26245.21
23:19:04|26245.21
23:19:05|26248.02
23:19:06|26247.63
23:19:07|26247.63
23:19:08|26249.
23:19:09|26252.
23:19:10|26252.
23:19:11|26252.
23:19:12|26249.02
23:19:13|26247.01
23:19:14|26247.01
23:19:15|26247.01
23:19:16|26234.78
23:19:17|26232.12
23:19:18|26232.12
23:19:19|26232.12
23:19:20|26232.12
23:19:21|26235.74
23:19:22|26235.74
23:19:24|26241.
23:19:24|26241.
23:19:25|26241.
23:19:26|26241.
23:19:27|26241.
23:19:28|26241.
23:19:30|26232.
23:19:31|26232.
23:19:31|26232.
23:19:32|26222.49
23:19:33|26224.16
23:19:34|26228.
23:19:35|26228.
23:19:36|26232.03
23:19:37|26232.03
23:19:38|26232.03
23:19:39|26232.03
23:19:40|26232.03
23:19:42|26232.03
23:19:42|26232.03
23:19:44|26225.25
23:19:44|26225.25
23:19:45|26225.25
23:19:46|26225.25
23:19:48|26225.25
23:19:48|26225.25
23:19:50|26225.25
23:19:51|26225.25
23:19:52|26225.25
23:19:53|26225.25
23:19:54|26225.25
23:19:55|26223.24
23:19:56|26223.24
23:19:57|26223.24
23:19:58|26224.52
23:19:59|26224.52
23:20:00|26224.52
23:20:01|26224.52
23:20:02|26225.
23:20:03|26225.
23:20:04|26225.
23:20:05|26225.
23:20:06|26225.
23:20:07|26225.
23:20:08|26225.25
23:20:09|26225.25
23:20:10|26225.25
23:20:11|26225.25
23:20:12|26225.25
23:20:13|26240.
23:20:14|26240.
23:20:15|26240.
23:20:16|26239.98
23:20:17|26262.25
23:20:18|26270.89
23:20:19|26268.25
23:20:20|26268.25
23:20:21|26267.99
23:20:22|26267.99
23:20:23|26267.99
23:20:24|26267.99
23:20:25|26266.
23:20:26|26266.
23:20:27|26266.
23:20:28|26266.
23:20:29|26266.
23:20:30|26266.
23:20:31|26266.
23:20:32|26266.
23:20:33|26266.
23:20:34|26257.7
23:20:35|26257.7
23:20:36|26257.7
23:20:37|26257.7
23:20:38|26257.7
23:20:39|26261.04
23:20:40|26261.04
23:20:41|26261.04
23:20:42|26261.04
23:20:43|26261.04
23:20:44|26261.04
23:20:45|26260.38
23:20:46|26260.38
23:20:47|26260.38
23:20:48|26260.38
23:20:49|26260.38
23:20:51|26260.38
23:20:51|26260.38
23:20:52|26260.38
23:20:54|26260.38
23:20:55|26260.38
23:20:56|26260.38
23:20:57|26260.38
23:20:57|26260.38
23:20:58|26260.38
23:21:00|26260.38
23:21:00|26260.38
23:21:02|26260.38
23:21:03|26260.38
23:21:04|26260.38
23:21:05|26260.38
23:21:06|26260.38
23:21:07|26260.38
23:21:08|26260.38
23:21:09|26260.38
23:21:10|26260.38
23:21:11|26260.38
23:21:12|26260.38
23:21:13|26260.38
23:21:13|26260.38
23:21:15|26260.38
23:21:16|26260.38
23:21:17|26260.38
23:21:18|26251.5
23:21:19|26248.
23:21:20|26248.
23:21:21|26246.94
23:21:22|26244.81
23:21:23|26244.81
23:21:24|26244.81
23:21:25|26244.81
23:21:26|26248.44
23:21:27|26250.
23:21:28|26250.
23:21:29|26250.
23:21:30|26250.
23:21:31|26250.
23:21:32|26252.74
23:21:33|26252.74
23:21:34|26252.74
23:21:35|26252.74
23:21:36|26252.74
23:21:37|26252.74
23:21:38|26252.74
23:21:39|26252.74
23:21:40|26252.74
23:21:41|26252.74
23:21:42|26252.74
23:21:43|26252.74
23:21:44|26252.74
23:21:45|26252.74
23:21:46|26252.74
23:21:47|26252.74
23:21:48|26252.74
23:21:49|26252.74
23:21:50|26252.74
23:21:51|26252.74
23:21:53|26252.74
23:21:54|26252.74
23:21:55|26252.74
23:21:56|26252.74
23:21:57|26252.74
23:21:58|26252.74
23:21:59|26252.74
23:22:00|26252.74
23:22:01|26251.
23:22:02|26248.53
23:22:03|26248.53
23:22:04|26248.53
23:22:06|26248.53
23:22:06|26248.53
23:22:08|26248.53
23:22:08|26244.49
23:22:10|26244.49
23:22:11|26244.49
23:22:12|26244.49
23:22:12|26244.49
23:22:14|26244.49
23:22:15|26244.49
23:22:15|26244.49
23:22:16|26244.49
23:22:18|26244.49
23:22:18|26244.01
23:22:20|26244.01
23:22:20|26244.01
23:22:21|26244.01
23:22:23|26240.01
23:22:24|26240.01
23:22:24|26240.01
23:22:25|26240.01
23:22:26|26240.67
23:22:28|26240.67
23:22:29|26243.89
23:22:29|26243.89
23:22:31|26243.9
23:22:32|26243.9
23:22:33|26243.9
23:22:34|26243.9
23:22:35|26243.9
23:22:36|26243.9
23:22:37|26243.9
23:22:37|26243.9
23:22:39|26240.59
23:22:40|26240.59
23:22:41|26240.59
23:22:42|26240.59
23:22:43|26240.59
23:22:43|26237.
23:22:45|26237.
23:22:46|26237.
23:22:47|26234.
23:22:47|26234.
23:22:48|26234.
23:22:50|26234.
23:22:51|26233.3
23:22:52|26233.3
23:22:52|26233.31
23:22:54|26233.31
23:22:55|26233.31
23:22:56|26230.23
23:22:57|26230.33
23:22:58|26230.33
23:23:00|26230.33
23:23:00|26230.33
23:23:01|26230.33
23:23:02|26230.33
23:23:03|26230.33
23:23:04|26230.33
23:23:05|26230.33
23:23:06|26230.33
23:23:07|26230.33
23:23:08|26230.33
23:23:10|26230.33
23:23:10|26230.33
23:23:11|26230.33
23:23:13|26230.33
23:23:14|26230.33
23:23:14|26230.33
23:23:16|26223.
23:23:17|26223.
23:23:18|26224.93
23:23:19|26224.93
23:23:20|26224.93
23:23:21|26224.93
23:23:22|26231.97
23:23:22|26231.99
23:23:24|26231.99
23:23:25|26231.95
23:23:26|26231.95
23:23:26|26227.01
23:23:28|26227.01
23:23:29|26227.01
23:23:30|26227.01
23:23:30|26227.01
23:23:31|26230.18
23:23:32|26230.18
23:23:33|26230.18
23:23:34|26230.18
23:23:35|26230.18
23:23:37|26225.99
23:23:38|26225.99
23:23:38|26224.
23:23:40|26224.
23:23:40|26224.
23:23:41|26224.
23:23:42|26224.
23:23:43|26224.
23:23:44|26224.
23:23:45|26224.7
23:23:47|26224.7
23:23:47|26224.7
23:23:48|26224.7
23:23:50|26224.7
23:23:51|26224.7
23:23:52|26224.7
23:23:52|26224.7
23:23:54|26224.7
23:23:54|26224.7
23:23:56|26224.7
23:23:57|26224.7
23:23:57|26224.7
23:23:59|26224.7
23:24:00|26224.7
23:24:01|26224.7
23:24:02|26224.7
23:24:03|26224.7
23:24:04|26224.7
23:24:06|26224.7
23:24:06|26224.7
23:24:07|26224.7
23:24:08|26224.7
23:24:09|26224.7
23:24:10|26224.7
23:24:11|26224.7
23:24:12|26224.7
23:24:13|26224.7
23:24:15|26224.95
23:24:15|26224.95
23:24:17|26214.3
23:24:17|26214.3
23:24:19|26214.3
23:24:20|26214.3
23:24:21|26214.3
23:24:21|26214.3
23:24:23|26214.3
23:24:24|26214.3
23:24:24|26214.3
23:24:26|26214.3
23:24:27|26214.3
23:24:27|26214.3
23:24:29|26214.3
23:24:30|26214.3
23:24:30|26221.
23:24:32|26220.55
23:24:33|26220.55
23:24:34|26220.55
23:24:34|26221.15
23:24:36|26221.15
23:24:37|26220.07
23:24:38|26220.07
23:24:39|26220.07
23:24:40|26220.07
23:24:41|26220.07
23:24:42|26220.07
23:24:42|26220.07
23:24:44|26220.07
23:24:44|26220.07
23:24:45|26220.07
23:24:46|26220.07
23:24:48|26220.07
23:24:48|26220.07
23:24:50|26220.07
23:24:51|26220.07
23:24:51|26220.07
23:24:52|26220.07
23:24:54|26220.07
23:24:55|26220.07
23:24:57|26220.07
23:24:58|26220.07
23:24:59|26220.07
23:25:00|26220.07
23:25:01|26220.07
23:25:02|26220.07
23:25:03|26220.07
23:25:04|26214.22
23:25:05|26214.22
23:25:06|26214.22
23:25:07|26214.22
23:25:08|26214.22
23:25:09|26214.22
23:25:10|26214.22
23:25:10|26214.22
23:25:11|26218.61
23:25:13|26218.61
23:25:14|26218.61
23:25:15|26218.6
23:25:16|26220.1
23:25:17|26221.15
23:25:18|26221.15
23:25:19|26221.15
23:25:20|26225.
23:25:21|26225.
23:25:22|26225.
23:25:23|26225.
23:25:24|26220.36
23:25:25|26220.36
23:25:25|26220.36
23:25:27|26220.36
23:25:28|26220.36
23:25:29|26220.36
23:25:30|26220.36
23:25:31|26220.36
23:25:31|26220.36
23:25:33|26220.36
23:25:34|26220.36
23:25:35|26220.36
23:25:35|26220.36
23:25:37|26220.36
23:25:38|26220.36
23:25:39|26221.
23:25:39|26221.
23:25:41|26221.
23:25:42|26220.86
23:25:43|26220.86
23:25:43|26220.86
23:25:44|26220.86
23:25:46|26220.86
23:25:47|26220.86
23:25:47|26220.86
23:25:49|26214.09
23:25:50|26214.09
23:25:51|26214.09
23:25:52|26211.01
23:25:53|26211.01
23:25:53|26210.12
23:25:55|26210.12
23:25:56|26210.12
23:25:57|26210.12
23:25:59|26210.12
23:25:59|26210.12
23:26:00|26210.12
23:26:01|26210.12
23:26:02|26210.12
23:26:03|26210.12
23:26:04|26210.12
23:26:05|26218.01
23:26:06|26225.27
23:26:07|26225.27
23:26:08|26224.15
23:26:09|26224.15
23:26:10|26224.15
23:26:11|26224.15
23:26:12|26224.15
23:26:13|26224.15
23:26:14|26229.14
23:26:15|26229.14
23:26:16|26229.14
23:26:17|26229.14
23:26:18|26229.14
23:26:19|26229.14
23:26:20|26229.14
23:26:21|26234.
23:26:22|26241.
23:26:23|26241.52
23:26:24|26241.52
23:26:25|26241.52
23:26:26|26241.52
23:26:27|26241.52
23:26:29|26232.67
23:26:29|26232.67
23:26:30|26234.
23:26:32|26234.
23:26:33|26226.17
23:26:33|26226.17
23:26:34|26226.17
23:26:36|26226.17
23:26:36|26226.17
23:26:37|26226.17
23:26:38|26226.17
23:26:39|26226.17
23:26:40|26226.17
23:26:42|26226.17
23:26:42|26228.01
23:26:43|26233.29
23:26:44|26233.29
23:26:45|26233.29
23:26:46|26231.72
23:26:47|26231.64
23:26:48|26231.64
23:26:49|26231.64
23:26:50|26231.64
23:26:52|26231.64
23:26:52|26231.64
23:26:53|26230.92
23:26:54|26230.92
23:26:56|26223.73
23:26:57|26223.
23:26:59|26223.
23:26:59|26223.
23:27:01|26223.
23:27:02|26223.
23:27:03|26223.
23:27:04|26223.
23:27:04|26223.
23:27:05|26223.
23:27:06|26223.
23:27:07|26223.
23:27:09|26222.
23:27:10|26227.32
23:27:11|26234.04
23:27:11|26235.04
23:27:12|26235.04
23:27:13|26235.04
23:27:15|26235.04
23:27:16|26235.04
23:27:17|26235.04
23:27:17|26235.04
23:27:19|26235.04
23:27:20|26235.04
23:27:21|26235.04
23:27:22|26235.04
23:27:22|26235.04
23:27:23|26235.04
23:27:25|26235.04
23:27:25|26234.3
23:27:26|26234.3
23:27:28|26234.3
23:27:29|26234.3
23:27:29|26234.3
23:27:31|26234.3
23:27:32|26234.3
23:27:32|26234.3
23:27:34|26234.3
23:27:34|26234.3
23:27:35|26234.3
23:27:37|26234.3
23:27:38|26234.3
23:27:39|26234.3
23:27:40|26234.3
23:27:41|26234.3
23:27:42|26234.3
23:27:43|26234.3
23:27:44|26234.3
23:27:45|26234.3
23:27:46|26234.3
23:27:47|26234.3
23:27:48|26234.3
23:27:49|26234.3
23:27:49|26234.3
23:27:51|26234.3
23:27:51|26234.3
23:27:52|26234.3
23:27:54|26228.71
23:27:55|26231.01
23:27:55|26231.01
23:27:57|26231.01
23:27:59|26231.01
23:27:59|26231.01
23:28:00|26231.01
23:28:02|26231.01
23:28:02|26231.01
23:28:03|26236.11
23:28:04|26235.72
23:28:05|26235.72
23:28:06|26235.72
23:28:07|26235.72
23:28:08|26234.
23:28:09|26234.
23:28:11|26234.
23:28:11|26234.
23:28:12|26234.
23:28:13|26232.
23:28:14|26232.
23:28:15|26232.
23:28:16|26232.
23:28:17|26232.
23:28:18|26232.
23:28:19|26232.
23:28:20|26233.57
23:28:21|26233.57
23:28:22|26233.57
23:28:23|26233.57
23:28:24|26233.57
23:28:25|26233.57
23:28:27|26233.57
23:28:27|26233.57
23:28:28|26232.01
23:28:29|26232.01
23:28:30|26232.01
23:28:31|26232.01
23:28:32|26232.01
23:28:33|26232.01
23:28:34|26232.01
23:28:35|26232.01
23:28:36|26232.01
23:28:38|26232.01
23:28:38|26232.01
23:28:39|26232.01
23:28:40|26232.01
23:28:41|26232.01
23:28:42|26232.01
23:28:43|26232.01
23:28:44|26232.01
23:28:45|26232.01
23:28:46|26232.01
23:28:47|26232.01
23:28:48|26226.86
23:28:49|26226.86
23:28:50|26226.86
23:28:51|26226.86
23:28:52|26226.86
23:28:53|26226.86
23:28:54|26226.86
23:28:55|26226.86
23:28:56|26226.86
23:28:58|26223.35
23:28:59|26223.35
23:29:01|26223.57
23:29:01|26224.03
23:29:03|26224.03
23:29:04|26224.03
23:29:04|26224.03
23:29:05|26224.03
23:29:07|26224.03
23:29:07|26224.03
23:29:08|26224.03
23:29:10|26224.03
23:29:11|26224.03
23:29:11|26224.03
23:29:13|26224.03
23:29:14|26224.03
23:29:14|26224.03
23:29:16|26224.03
23:29:16|26224.03
23:29:17|26224.03
23:29:18|26224.03
23:29:20|26224.03
23:29:21|26224.03
23:29:21|26224.03
23:29:23|26224.03
23:29:24|26224.03
23:29:25|26224.03
23:29:25|26224.03
23:29:26|26224.03
23:29:27|26224.03
23:29:29|26224.03
23:29:29|26224.03
23:29:30|26224.03
23:29:32|26224.03
23:29:33|26224.03
23:29:34|26221.58
23:29:35|26221.58
23:29:36|26221.58
23:29:37|26221.58
23:29:37|26221.59
23:29:39|26221.59
23:29:39|26221.59
23:29:40|26221.32
23:29:41|26221.32
23:29:43|26219.
23:29:43|26219.
23:29:45|26219.
23:29:45|26216.11
23:29:47|26216.07
23:29:47|26216.07
23:29:49|26216.07
23:29:49|26216.07
23:29:50|26216.07
23:29:51|26215.26
23:29:53|26215.26
23:29:53|26215.26
23:29:54|26215.26
23:29:55|26215.26
23:29:56|26215.26
23:29:57|26208.31
23:29:59|26208.31
23:30:00|26208.31
23:30:01|26208.31
23:30:03|26208.31
23:30:03|26208.31
23:30:04|26208.31
23:30:05|26208.31
23:30:06|26208.31
23:30:07|26208.31
23:30:08|26208.31
23:30:09|26208.31
23:30:10|26208.31
23:30:11|26208.31
23:30:12|26208.31
23:30:13|26207.
23:30:14|26207.
23:30:15|26207.
23:30:16|26211.84
23:30:17|26211.84
23:30:18|26216.68
23:30:19|26214.46
23:30:20|26214.46
23:30:21|26214.46
23:30:22|26214.46
23:30:23|26214.46
23:30:24|26214.46
23:30:25|26214.46
23:30:26|26214.46
23:30:27|26214.46
23:30:28|26214.46
23:30:29|26214.46
23:30:30|26214.46
23:30:31|26214.46
23:30:32|26214.46
23:30:33|26214.46
23:30:34|26214.31
23:30:35|26214.31
23:30:36|26212.94
23:30:37|26212.94
23:30:38|26212.94
23:30:39|26212.62
23:30:40|26212.62
23:30:41|26212.62
23:30:43|26212.62
23:30:44|26212.62
23:30:45|26212.62
23:30:46|26212.62
23:30:47|26214.26
23:30:48|26210.87
23:30:48|26206.37
23:30:50|26206.37
23:30:51|26206.37
23:30:51|26206.37
23:30:53|26206.37
23:30:54|26206.37
23:30:54|26206.37
23:30:56|26206.37
23:30:57|26206.37
23:30:58|26206.37
23:30:59|26203.19
23:31:01|26203.19
23:31:01|26203.38
23:31:02|26203.38
23:31:03|26203.38
23:31:04|26203.38
23:31:05|26203.38
23:31:07|26203.38
23:31:08|26203.38
23:31:09|26203.38
23:31:10|26203.19
23:31:11|26203.19
23:31:12|26203.19
23:31:13|26203.19
23:31:14|26203.19
23:31:15|26203.19
23:31:16|26203.19
23:31:17|26203.19
23:31:18|26203.19
23:31:19|26201.23
23:31:20|26201.23
23:31:21|26201.23
23:31:22|26201.23
23:31:23|26201.23
23:31:24|26201.23
23:31:25|26201.23
23:31:26|26201.23
23:31:27|26201.23
23:31:28|26201.23
23:31:29|26201.23
23:31:30|26201.23
23:31:31|26201.23
23:31:32|26200.
23:31:33|26200.
23:31:35|26200.
23:31:35|26200.
23:31:36|26200.
23:31:37|26199.
23:31:38|26199.
23:31:39|26196.4
23:31:40|26196.38
23:31:41|26187.01
23:31:43|26195.64
23:31:43|26193.89
23:31:44|26193.89
23:31:45|26190.3
23:31:46|26190.3
23:31:47|26190.
23:31:48|26189.79
23:31:49|26189.84
23:31:50|26190.16
23:31:51|26191.38
23:31:52|26191.28
23:31:53|26191.28
23:31:54|26193.
23:31:55|26193.
23:31:56|26193.
23:31:57|26193.
23:31:58|26193.
23:31:59|26193.
23:32:01|26193.
23:32:02|26193.
23:32:04|26193.
23:32:04|26193.
23:32:05|26193.
23:32:06|26193.
23:32:07|26189.9
23:32:08|26189.9
23:32:09|26189.9
23:32:10|26189.9
23:32:11|26188.23
23:32:12|26188.23
23:32:13|26188.23
23:32:14|26188.23
23:32:15|26188.23
23:32:16|26188.23
23:32:17|26188.23
23:32:18|26188.23
23:32:20|26188.23
23:32:20|26188.23
23:32:21|26188.23
23:32:23|26188.23
23:32:24|26188.23
23:32:25|26188.23
23:32:25|26188.23
23:32:26|26188.23
23:32:27|26188.23
23:32:29|26188.23
23:32:30|26188.23
23:32:31|26188.23
23:32:32|26188.23
23:32:33|26188.23
23:32:34|26188.23
23:32:35|26188.23
23:32:36|26188.23
23:32:37|26188.23
23:32:38|26190.
23:32:39|26190.
23:32:40|26190.
23:32:41|26189.53
23:32:42|26189.53
23:32:42|26189.53
23:32:44|26189.53
23:32:45|26189.53
23:32:46|26189.53
23:32:47|26189.53
23:32:47|26189.53
23:32:49|26189.53
23:32:49|26189.53
23:32:51|26189.53
23:32:52|26189.53
23:32:53|26189.53
23:32:54|26189.53
23:32:55|26189.53
23:32:56|26189.53
23:32:57|26189.53
23:32:58|26189.53
23:32:59|26189.53
23:33:00|26189.65
23:33:01|26189.65
23:33:02|26189.65
23:33:04|26189.65
23:33:05|26189.65
23:33:05|26187.01
23:33:07|26187.01
23:33:08|26187.01
23:33:09|26187.01
23:33:10|26187.01
23:33:11|26187.01
23:33:12|26187.01
23:33:13|26187.01
23:33:14|26187.01
23:33:15|26187.01
23:33:16|26187.01
23:33:17|26187.01
23:33:18|26187.01
23:33:18|26187.01
23:33:20|26187.01
23:33:21|26187.01
23:33:22|26187.01
23:33:23|26187.01
23:33:24|26187.01
23:33:25|26187.01
23:33:26|26187.01
23:33:27|26181.09
23:33:28|26180.
23:33:29|26180.
23:33:30|26180.
23:33:31|26186.57
23:33:32|26186.57
23:33:33|26186.57
23:33:34|26194.55
23:33:35|26194.55
23:33:36|26194.55
23:33:37|26194.55
23:33:38|26194.55
23:33:39|26194.41
23:33:40|26186.08
23:33:41|26186.21
23:33:42|26186.21
23:33:43|26186.21
23:33:44|26186.21
23:33:45|26186.21
23:33:45|26186.21
23:33:47|26186.21
23:33:48|26189.07
23:33:49|26189.07
23:33:50|26189.07
23:33:51|26193.48
23:33:51|26193.48
23:33:52|26193.48
23:33:54|26193.48
23:33:55|26193.48
23:33:55|26191.9
23:33:56|26189.01
23:33:58|26189.01
23:33:58|26189.01
23:34:00|26189.01
23:34:00|26189.01
23:34:02|26189.01
23:34:04|26189.01
23:34:04|26194.83
23:34:05|26194.83
23:34:06|26194.88
23:34:07|26194.88
23:34:08|26194.88
23:34:09|26194.88
23:34:10|26194.88
23:34:11|26194.88
23:34:12|26194.88
23:34:13|26194.88
23:34:14|26194.88
23:34:15|26194.88
23:34:16|26194.88
23:34:17|26194.88
23:34:18|26194.88
23:34:19|26194.88
23:34:20|26194.88
23:34:21|26194.88
23:34:22|26194.88
23:34:23|26194.88
23:34:24|26194.88
23:34:25|26194.88
23:34:26|26194.88
23:34:27|26187.
23:34:28|26187.9
23:34:29|26187.9
23:34:30|26187.9
23:34:31|26187.9
23:34:32|26187.9
23:34:33|26184.95
23:34:34|26184.95
23:34:35|26184.
23:34:36|26184.
23:34:37|26178.63
23:34:38|26179.01
23:34:39|26179.01
23:34:40|26183.92
23:34:41|26183.92
23:34:42|26183.92
23:34:43|26183.92
23:34:44|26183.92
23:34:45|26183.92
23:34:46|26183.92
23:34:47|26183.92
23:34:48|26183.92
23:34:49|26183.92
23:34:50|26177.69
23:34:51|26177.69
23:34:52|26181.46
23:34:53|26181.46
23:34:54|26181.46
23:34:55|26184.
23:34:57|26184.
23:34:57|26184.
23:34:58|26184.
23:34:59|26184.
23:35:00|26183.84
23:35:01|26183.84
23:35:03|26183.84
23:35:04|26181.
23:35:05|26181.
23:35:06|26180.64
23:35:07|26180.64
23:35:09|26180.64
23:35:09|26180.64
23:35:10|26188.
23:35:11|26188.
23:35:12|26188.
23:35:13|26188.
23:35:14|26188.
23:35:15|26189.08
23:35:16|26189.08
23:35:17|26190.42
23:35:18|26190.6
23:35:19|26190.6
23:35:20|26190.6
23:35:21|26190.6
23:35:22|26190.6
23:35:23|26190.6
23:35:24|26190.6
23:35:25|26190.6
23:35:26|26190.6
23:35:27|26190.54
23:35:28|26190.54
23:35:29|26190.54
23:35:30|26189.08
23:35:32|26189.08
23:35:33|26189.08
23:35:34|26189.08
23:35:34|26190.6
23:35:36|26190.6
23:35:37|26190.6
23:35:37|26190.6
23:35:38|26190.6
23:35:39|26190.6
23:35:41|26190.6
23:35:42|26190.6
23:35:43|26198.78
23:35:44|26198.78
23:35:45|26198.78
23:35:46|26198.78
23:35:47|26198.78
23:35:48|26198.78
23:35:49|26198.78
23:35:50|26198.78
23:35:51|26198.78
23:35:52|26198.78
23:35:53|26198.78
23:35:54|26198.78
23:35:55|26198.78
23:35:56|26198.08
23:35:57|26198.08
23:35:58|26198.08
23:35:59|26198.08
23:36:00|26198.08
23:36:01|26198.08
23:36:02|26198.08
23:36:03|26198.08
23:36:05|26198.08
23:36:05|26198.08
23:36:07|26198.08
23:36:08|26198.08
23:36:09|26198.08
23:36:10|26198.08
23:36:11|26197.84
23:36:13|26197.84
23:36:13|26201.
23:36:14|26201.
23:36:15|26201.
23:36:16|26204.08
23:36:17|26199.18
23:36:19|26199.18
23:36:19|26197.78
23:36:21|26197.78
23:36:21|26197.78
23:36:22|26197.77
23:36:24|26197.77
23:36:24|26197.77
23:36:26|26197.77
23:36:26|26197.77
23:36:28|26197.77
23:36:29|26197.77
23:36:29|26197.77
23:36:31|26195.
23:36:32|26195.
23:36:32|26191.7
23:36:33|26191.7
23:36:35|26191.7
23:36:36|26191.7
23:36:37|26191.7
23:36:37|26191.7
23:36:38|26191.69
23:36:40|26191.69
23:36:41|26191.69
23:36:42|26191.69
23:36:43|26191.69
23:36:44|26191.69
23:36:44|26191.69
23:36:46|26191.69
23:36:47|26185.02
23:36:47|26184.73
23:36:49|26184.73
23:36:50|26184.44
23:36:50|26184.44
23:36:52|26184.44
23:36:53|26184.44
23:36:54|26184.44
23:36:55|26184.44
23:36:56|26184.44
23:36:57|26184.44
23:36:57|26184.44
23:36:59|26194.6
23:36:59|26194.6
23:37:01|26190.69
23:37:01|26196.24
23:37:02|26196.24
23:37:04|26196.24
23:37:05|26196.24
23:37:06|26196.24
23:37:07|26196.24
23:37:08|26188.98
23:37:09|26188.98
23:37:10|26188.98
23:37:11|26189.68
23:37:12|26189.68
23:37:13|26186.46
23:37:14|26186.46
23:37:15|26186.46
23:37:16|26186.46
23:37:17|26186.46
23:37:18|26186.46
23:37:19|26186.46
23:37:20|26186.46
23:37:21|26186.46
23:37:22|26189.99
23:37:23|26186.87
23:37:24|26186.87
23:37:25|26186.87
23:37:26|26186.83
23:37:27|26186.83
23:37:28|26186.83
23:37:29|26186.83
23:37:30|26186.83
23:37:31|26186.83
23:37:32|26186.83
23:37:33|26186.83
23:37:34|26186.83
23:37:35|26186.83
23:37:36|26186.83
23:37:37|26186.83
23:37:38|26188.3
23:37:39|26187.97
23:37:40|26187.97
23:37:41|26187.97
23:37:42|26183.44
23:37:43|26183.44
23:37:44|26184.99
23:37:45|26184.99
23:37:46|26184.99
23:37:47|26184.99
23:37:48|26184.99
23:37:49|26184.99
23:37:50|26184.99
23:37:51|26184.99
23:37:52|26184.94
23:37:53|26184.94
23:37:54|26184.94
23:37:55|26184.94
23:37:56|26184.94
23:37:57|26184.94
23:37:58|26185.
23:37:59|26185.
23:38:00|26185.
23:38:01|26185.
23:38:02|26185.
23:38:03|26185.
23:38:04|26184.99
23:38:05|26184.99
23:38:06|26184.99
23:38:08|26184.99
23:38:09|26184.99
23:38:10|26184.99
23:38:11|26184.99
23:38:13|26184.99
23:38:13|26184.99
23:38:14|26184.99
23:38:16|26184.99
23:38:17|26184.99
23:38:18|26184.99
23:38:19|26184.99
23:38:20|26184.99
23:38:21|26184.99
23:38:22|26182.77
23:38:23|26182.77
23:38:24|26182.77
23:38:25|26182.77
23:38:26|26182.76
23:38:27|26182.76
23:38:28|26182.76
23:38:29|26182.76
23:38:30|26182.76
23:38:31|26182.77
23:38:32|26182.77
23:38:33|26182.77
23:38:34|26184.98
23:38:35|26184.98
23:38:36|26184.98
23:38:37|26184.98
23:38:38|26184.98
23:38:39|26184.32
23:38:40|26184.32
23:38:41|26184.32
23:38:42|26184.32
23:38:43|26184.32
23:38:44|26184.32
23:38:45|26185.
23:38:46|26185.
23:38:47|26185.
23:38:48|26185.
23:38:49|26185.
23:38:50|26185.
23:38:51|26185.
23:38:52|26185.
23:38:53|26185.
23:38:54|26185.
23:38:55|26185.
23:38:56|26185.
23:38:57|26185.
23:38:58|26185.
23:38:59|26185.
23:39:00|26185.
23:39:01|26185.
23:39:02|26185.
23:39:03|26185.
23:39:04|26185.
23:39:05|26185.
23:39:07|26185.
23:39:07|26185.
23:39:09|26185.
23:39:10|26185.
23:39:11|26185.
23:39:12|26185.
23:39:13|26185.
23:39:14|26185.
23:39:15|26184.99
23:39:15|26184.99
23:39:17|26184.99
23:39:17|26184.99
23:39:19|26184.99
23:39:20|26184.99
23:39:21|26185.
23:39:22|26185.
23:39:23|26185.
23:39:24|26185.
23:39:25|26185.
23:39:26|26185.
23:39:27|26185.
23:39:28|26185.
23:39:29|26185.
23:39:30|26185.
23:39:31|26185.
23:39:32|26185.
23:39:33|26185.09
23:39:34|26185.09
23:39:35|26185.09
23:39:36|26185.09
23:39:37|26185.09
23:39:38|26185.09
23:39:39|26185.09
23:39:40|26185.09
23:39:41|26185.09
23:39:42|26185.09
23:39:43|26185.56
23:39:44|26185.56
23:39:45|26183.01
23:39:46|26183.01
23:39:47|26183.01
23:39:48|26183.01
23:39:49|26183.01
23:39:50|26183.01
23:39:51|26183.01
23:39:52|26183.01
23:39:53|26183.01
23:39:54|26183.01
23:39:55|26183.01
23:39:56|26183.01
23:39:57|26183.01
23:39:58|26178.17
23:39:59|26178.17
23:40:00|26182.39
23:40:01|26182.39
23:40:02|26182.39
23:40:03|26182.39
23:40:04|26182.39
23:40:05|26182.39
23:40:06|26176.49
23:40:07|26176.49
23:40:09|26179.45
23:40:10|26179.45
23:40:10|26185.99
23:40:12|26185.99
23:40:13|26185.99
23:40:14|26185.99
23:40:14|26185.69
23:40:16|26185.69
23:40:17|26185.69
23:40:18|26185.69
23:40:19|26191.
23:40:20|26191.
23:40:21|26184.76
23:40:22|26184.76
23:40:23|26184.76
23:40:24|26184.76
23:40:25|26184.76
23:40:26|26184.24
23:40:26|26184.24
23:40:28|26184.24
23:40:29|26184.24
23:40:30|26184.24
23:40:31|26184.24
23:40:32|26184.24
23:40:33|26184.24
23:40:34|26184.24
23:40:35|26184.24
23:40:36|26184.24
23:40:37|26188.14
23:40:38|26184.
23:40:39|26184.
23:40:40|26184.
23:40:41|26184.
23:40:42|26184.
23:40:43|26184.
23:40:44|26181.01
23:40:45|26181.01
23:40:46|26181.01
23:40:47|26181.01
23:40:48|26181.01
23:40:49|26181.01
23:40:50|26181.01
23:40:51|26181.
23:40:52|26181.
23:40:53|26181.
23:40:54|26181.
23:40:55|26181.
23:40:56|26181.
23:40:57|26181.
23:40:58|26181.
23:40:59|26181.
23:41:00|26181.
23:41:01|26181.
23:41:02|26181.
23:41:03|26181.
23:41:04|26181.
23:41:05|26181.
23:41:06|26181.
23:41:07|26181.18
23:41:09|26179.41
23:41:10|26180.81
23:41:11|26180.81
23:41:12|26179.37
23:41:12|26180.81
23:41:14|26180.81
23:41:14|26180.81
23:41:16|26180.81
23:41:16|26180.81
23:41:18|26180.81
23:41:18|26178.49
23:41:20|26178.49
23:41:21|26178.49
23:41:22|26178.49
23:41:23|26178.49
23:41:23|26178.49
23:41:24|26178.49
23:41:26|26178.49
23:41:26|26178.49
23:41:27|26178.49
23:41:29|26178.49
23:41:30|26178.49
23:41:31|26178.49
23:41:31|26178.49
23:41:32|26178.49
23:41:33|26178.49
23:41:34|26178.49
23:41:36|26177.04
23:41:37|26177.04
23:41:38|26177.04
23:41:38|26177.04
23:41:39|26177.04
23:41:40|26177.04
23:41:42|26177.04
23:41:42|26177.04
23:41:43|26175.15
23:41:45|26178.
23:41:45|26175.06
23:41:46|26175.51
23:41:48|26175.51
23:41:49|26175.14
23:41:50|26175.14
23:41:51|26175.14
23:41:52|26175.14
23:41:53|26175.14
23:41:54|26175.14
23:41:55|26175.14
23:41:55|26175.04
23:41:56|26175.04
23:41:57|26175.6
23:41:58|26175.6
23:42:00|26175.6
23:42:01|26175.6
23:42:02|26175.6
23:42:02|26175.6
23:42:04|26177.58
23:42:05|26177.58
23:42:06|26177.58
23:42:07|26177.58
23:42:07|26177.58
23:42:09|26177.58
23:42:10|26171.06
23:42:12|26172.54
23:42:12|26171.32
23:42:14|26171.32
23:42:14|26171.32
23:42:16|26166.48
23:42:17|26168.38
23:42:18|26168.38
23:42:19|26168.38
23:42:20|26168.38
23:42:21|26170.7
23:42:23|26170.7
23:42:23|26170.7
23:42:24|26170.7
23:42:25|26168.85
23:42:26|26168.85
23:42:27|26168.99
23:42:28|26168.99
23:42:29|26168.99
23:42:30|26168.99
23:42:31|26168.99
23:42:32|26168.99
23:42:33|26168.99
23:42:35|26168.99
23:42:35|26168.99
23:42:36|26168.99
23:42:37|26168.99
23:42:38|26168.99
23:42:40|26168.99
23:42:40|26168.99
23:42:41|26168.85
23:42:42|26168.85
23:42:44|26168.85
23:42:44|26168.85
23:42:46|26175.84
23:42:47|26175.84
23:42:48|26175.84
23:42:48|26175.84
23:42:49|26175.84
23:42:50|26177.
23:42:52|26177.
23:42:52|26177.
23:42:53|26177.
23:42:54|26177.
23:42:55|26177.
23:42:56|26177.
23:42:57|26177.
23:42:59|26177.
23:42:59|26180.71
23:43:01|26180.71
23:43:01|26180.71
23:43:03|26180.71
23:43:03|26180.71
23:43:04|26177.57
23:43:06|26177.57
23:43:06|26177.57
23:43:07|26177.57
23:43:09|26177.57
23:43:10|26177.57
23:43:11|26177.57
23:43:12|26177.57
23:43:13|26177.57
23:43:14|26180.99
23:43:15|26180.99
23:43:16|26180.99
23:43:17|26176.08
23:43:18|26176.08
23:43:19|26176.08
23:43:20|26176.08
23:43:21|26176.08
23:43:22|26176.08
23:43:23|26176.08
23:43:24|26176.08
23:43:25|26176.08
23:43:26|26176.08
23:43:28|26176.08
23:43:28|26176.08
23:43:29|26176.08
23:43:30|26176.08
23:43:32|26181.89
23:43:32|26180.01
23:43:33|26180.01
23:43:35|26180.01
23:43:35|26180.01
23:43:36|26180.01
23:43:38|26180.01
23:43:39|26180.01
23:43:40|26180.01
23:43:41|26180.01
23:43:42|26180.01
23:43:42|26180.01
23:43:43|26180.01
23:43:44|26180.01
23:43:45|26180.01
23:43:47|26180.01
23:43:47|26180.01
23:43:49|26180.01
23:43:50|26180.01
23:43:51|26180.01
23:43:52|26180.01
23:43:52|26180.01
23:43:53|26180.01
23:43:54|26180.01
23:43:55|26172.3
23:43:56|26172.3
23:43:58|26172.3
23:43:59|26172.3
23:44:00|26172.3
23:44:01|26172.3
23:44:02|26172.3
23:44:03|26172.3
23:44:04|26172.3
23:44:05|26172.3
23:44:06|26172.3
23:44:06|26172.3
23:44:08|26172.3
23:44:09|26172.3
23:44:10|26172.3
23:44:11|26172.3
23:44:12|26172.3
23:44:13|26172.9
23:44:14|26172.9
23:44:15|26172.9
23:44:16|26173.79
23:44:17|26173.79
23:44:18|26173.79
23:44:19|26173.79
23:44:20|26173.67
23:44:21|26173.67
23:44:22|26173.67
23:44:23|26173.67
23:44:24|26173.67
23:44:25|26173.67
23:44:26|26173.67
23:44:27|26173.67
23:44:28|26173.67
23:44:29|26173.67
23:44:31|26173.67
23:44:31|26173.67
23:44:32|26174.27
23:44:33|26174.33
23:44:34|26174.33
23:44:35|26174.33
23:44:36|26174.33
23:44:37|26174.33
23:44:38|26174.33
23:44:39|26174.33
23:44:40|26174.33
23:44:41|26174.33
23:44:42|26174.33
23:44:43|26174.33
23:44:44|26174.33
23:44:45|26174.33
23:44:46|26174.33
23:44:47|26174.33
23:44:48|26174.33
23:44:49|26174.33
23:44:50|26174.33
23:44:51|26174.33
23:44:52|26174.33
23:44:53|26174.33
23:44:54|26174.33
23:44:55|26174.33
23:44:56|26174.33
23:44:57|26174.33
23:44:58|26174.33
23:44:59|26174.33
23:45:00|26174.33
23:45:01|26174.33
23:45:02|26174.33
23:45:03|26174.33
23:45:04|26174.33
23:45:05|26174.33
23:45:06|26174.33
23:45:07|26174.33
23:45:08|26174.33
23:45:10|26184.
23:45:11|26184.
23:45:12|26184.
23:45:13|26184.
23:45:14|26184.
23:45:15|26187.55
23:45:16|26187.55
23:45:17|26187.55
23:45:18|26187.55
23:45:19|26187.55
23:45:20|26193.06
23:45:21|26193.06
23:45:22|26193.99
23:45:23|26194.
23:45:24|26194.
23:45:25|26194.
23:45:26|26194.
23:45:27|26184.2
23:45:28|26184.2
23:45:29|26184.2
23:45:30|26184.2
23:45:31|26184.2
23:45:32|26181.49
23:45:33|26181.49
23:45:34|26186.67
23:45:35|26186.67
23:45:36|26194.92
23:45:37|26194.92
23:45:38|26194.92
23:45:39|26194.92
23:45:40|26194.92
23:45:41|26194.92
23:45:42|26194.92
23:45:43|26194.92
23:45:44|26194.92
23:45:45|26194.92
23:45:46|26192.8
23:45:47|26192.8
23:45:48|26192.8
23:45:49|26192.8
23:45:50|26195.99
23:45:51|26195.99
23:45:52|26195.99
23:45:53|26195.99
23:45:54|26195.99
23:45:55|26195.78
23:45:56|26195.78
23:45:57|26195.78
23:45:58|26195.78
23:45:59|26195.56
23:46:00|26195.56
23:46:01|26195.56
23:46:02|26195.56
23:46:03|26195.56
23:46:04|26196.02
23:46:05|26196.02
23:46:06|26196.02
23:46:07|26205.51
23:46:08|26210.23
23:46:09|26214.45
23:46:11|26214.45
23:46:12|26224.57
23:46:13|26224.57
23:46:14|26226.02
23:46:15|26226.02
23:46:16|26226.02
23:46:17|26226.02
23:46:18|26226.9
23:46:19|26226.9
23:46:20|26226.9
23:46:21|26226.9
23:46:22|26226.9
23:46:23|26226.9
23:46:24|26219.44
23:46:25|26219.44
23:46:26|26216.22
23:46:27|26216.22
23:46:28|26216.22
23:46:29|26216.22
23:46:30|26216.22
23:46:31|26216.22
23:46:32|26216.22
23:46:33|26216.22
23:46:34|26216.22
23:46:35|26216.22
23:46:36|26216.22
23:46:37|26216.22
23:46:38|26216.22
23:46:39|26216.22
23:46:40|26216.22
23:46:41|26231.13
23:46:43|26233.99
23:46:43|26234.
23:46:44|26236.86
23:46:45|26253.99
23:46:46|26249.99
23:46:47|26247.03
23:46:48|26241.06
23:46:49|26236.58
23:46:50|26238.72
23:46:51|26239.93
23:46:52|26240.83
23:46:53|26241.33
23:46:54|26241.33
23:46:55|26241.33
23:46:56|26241.33
23:46:57|26241.33
23:46:58|26241.33
23:46:59|26241.33
23:47:00|26241.33
23:47:01|26241.33
23:47:02|26241.33
23:47:03|26241.33
23:47:04|26241.33
23:47:05|26241.33
23:47:06|26241.33
23:47:08|26235.01
23:47:08|26232.01
23:47:09|26232.01
23:47:10|26230.26
23:47:12|26227.01
23:47:13|26227.01
23:47:14|26227.01
23:47:15|26227.
23:47:16|26227.
23:47:17|26227.
23:47:18|26227.
23:47:19|26223.92
23:47:20|26223.92
23:47:21|26223.92
23:47:22|26225.85
23:47:23|26225.85
23:47:24|26225.85
23:47:25|26225.85
23:47:26|26225.85
23:47:27|26225.85
23:47:28|26225.85
23:47:29|26225.85
23:47:30|26225.85
23:47:31|26225.85
23:47:32|26213.17
23:47:33|26213.17
23:47:34|26213.17
23:47:35|26213.17
23:47:36|26213.17
23:47:37|26213.17
23:47:38|26220.22
23:47:39|26220.22
23:47:40|26220.22
23:47:41|26220.22
23:47:42|26213.65
23:47:43|26213.65
23:47:44|26213.65
23:47:45|26213.65
23:47:46|26213.65
23:47:47|26213.65
23:47:48|26213.65
23:47:49|26213.65
23:47:50|26213.65
23:47:51|26213.65
23:47:52|26220.39
23:47:53|26220.39
23:47:54|26220.39
23:47:55|26221.53
23:47:56|26221.53
23:47:57|26217.62
23:47:58|26217.62
23:47:59|26217.62
23:48:00|26217.62
23:48:01|26217.62
23:48:02|26217.62
23:48:03|26214.23
23:48:04|26214.23
23:48:05|26214.23
23:48:06|26214.23
23:48:07|26214.23
23:48:08|26214.23
23:48:09|26214.23
23:48:10|26207.13
23:48:11|26207.13
23:48:12|26207.13
23:48:14|26207.13
23:48:15|26207.13
23:48:16|26207.13
23:48:16|26210.37
23:48:18|26210.37
23:48:19|26211.47
23:48:20|26211.47
23:48:21|26211.47
23:48:22|26211.47
23:48:23|26211.47
23:48:24|26211.47
23:48:25|26211.47
23:48:26|26211.47
23:48:27|26216.47
23:48:28|26216.96
23:48:29|26216.96
23:48:30|26216.96
23:48:31|26216.96
23:48:32|26216.96
23:48:33|26216.96
23:48:34|26216.96
23:48:35|26216.96
23:48:36|26216.96
23:48:37|26216.96
23:48:38|26216.96
23:48:39|26215.42
23:48:40|26215.42
23:48:40|26215.42
23:48:42|26215.42
23:48:42|26215.42
23:48:44|26215.42
23:48:45|26215.42
23:48:46|26215.42
23:48:47|26215.42
23:48:48|26215.42
23:48:49|26215.42
23:48:49|26218.25
23:48:51|26218.25
23:48:52|26218.25
23:48:53|26218.25
23:48:54|26218.25
23:48:55|26218.25
23:48:56|26218.25
23:48:57|26218.25
23:48:58|26218.25
23:48:59|26218.25
23:49:00|26218.25
23:49:01|26218.25
23:49:02|26218.25
23:49:02|26218.25
23:49:04|26218.25
23:49:05|26218.25
23:49:06|26218.25
23:49:07|26214.
23:49:08|26214.
23:49:09|26214.
23:49:10|26214.
23:49:11|26214.
23:49:12|26214.
23:49:12|26218.93
23:49:14|26219.74
23:49:16|26219.74
23:49:17|26219.74
23:49:18|26219.74
23:49:18|26219.74
23:49:20|26219.74
23:49:20|26217.
23:49:22|26217.
23:49:22|26217.
23:49:24|26217.13
23:49:25|26217.13
23:49:26|26217.13
23:49:26|26217.28
23:49:27|26217.25
23:49:28|26217.25
23:49:29|26215.19
23:49:31|26215.19
23:49:32|26215.19
23:49:33|26215.19
23:49:34|26215.19
23:49:35|26215.19
23:49:36|26215.19
23:49:37|26217.46
23:49:38|26217.46
23:49:39|26217.46
23:49:40|26217.46
23:49:41|26217.46
23:49:42|26217.46
23:49:43|26217.46
23:49:44|26217.46
23:49:45|26217.46
23:49:46|26217.46
23:49:47|26217.46
23:49:48|26217.46
23:49:49|26217.46
23:49:50|26218.54
23:49:51|26218.54
23:49:52|26218.54
23:49:53|26225.
23:49:54|26225.
23:49:55|26225.
23:49:56|26225.
23:49:57|26225.
23:49:58|26225.
23:50:00|26225.
23:50:01|26225.
23:50:01|26236.
23:50:02|26236.
23:50:03|26236.
23:50:04|26236.
23:50:06|26236.
23:50:06|26236.
23:50:07|26236.
23:50:08|26236.
23:50:10|26236.
23:50:11|26236.
23:50:11|26236.
23:50:12|26236.
23:50:13|26236.
23:50:15|26236.
23:50:16|26236.
23:50:17|26236.
23:50:19|26225.59
23:50:19|26225.59
23:50:20|26225.58
23:50:21|26225.58
23:50:22|26225.58
23:50:23|26225.58
23:50:24|26225.58
23:50:26|26222.46
23:50:27|26222.46
23:50:28|26222.46
23:50:29|26222.45
23:50:30|26222.45
23:50:31|26222.45
23:50:32|26222.45
23:50:33|26222.45
23:50:34|26222.45
23:50:34|26222.45
23:50:35|26220.
23:50:36|26220.
23:50:37|26217.98
23:50:38|26217.98
23:50:40|26217.98
23:50:40|26217.98
23:50:41|26219.52
23:50:43|26219.52
23:50:43|26219.52
23:50:45|26219.52
23:50:46|26219.52
23:50:47|26219.52
23:50:47|26219.52
23:50:49|26218.89
23:50:49|26218.89
23:50:50|26218.89
23:50:51|26218.89
23:50:52|26218.89
23:50:54|26218.
23:50:55|26218.
23:50:55|26218.
23:50:56|26218.
23:50:58|26218.
23:50:58|26218.
23:50:59|26218.
23:51:00|26218.
23:51:01|26218.
23:51:02|26218.
23:51:03|26218.
23:51:05|26218.
23:51:06|26218.
23:51:07|26218.
23:51:08|26218.
23:51:09|26218.2
23:51:10|26218.2
23:51:11|26218.2
23:51:12|26218.2
23:51:13|26218.2
23:51:14|26218.2
23:51:15|26218.2
23:51:16|26218.2
23:51:17|26218.2
23:51:19|26218.2
23:51:20|26218.2
23:51:21|26218.2
23:51:22|26216.72
23:51:23|26216.72
23:51:24|26216.72
23:51:25|26216.72
23:51:26|26216.72
23:51:28|26216.72
23:51:28|26216.72
23:51:29|26216.72
23:51:30|26216.72
23:51:31|26216.72
23:51:32|26216.72
23:51:33|26216.72
23:51:34|26216.72
23:51:35|26216.72
23:51:37|26216.72
23:51:37|26216.72
23:51:39|26216.72
23:51:39|26216.72
23:51:41|26216.72
23:51:41|26216.72
23:51:42|26216.72
23:51:44|26216.72
23:51:45|26216.72
23:51:45|26216.72
23:51:47|26216.72
23:51:47|26216.72
23:51:49|26216.72
23:51:50|26212.61
23:51:50|26212.61
23:51:52|26212.61
23:51:52|26212.61
23:51:54|26212.61
23:51:54|26214.07
23:51:55|26214.07
23:51:57|26214.07
23:51:58|26214.07
23:51:58|26214.07
23:51:59|26214.07
23:52:01|26214.07
23:52:02|26214.07
23:52:03|26214.07
23:52:03|26214.07
23:52:05|26214.12
23:52:05|26212.
23:52:07|26212.
23:52:07|26212.
23:52:08|26212.
23:52:09|26212.
23:52:11|26212.
23:52:11|26212.
23:52:12|26212.
23:52:13|26212.
23:52:14|26212.
23:52:16|26212.
23:52:16|26212.
23:52:18|26212.
23:52:18|26212.
23:52:20|26212.
23:52:20|26212.
23:52:22|26212.
23:52:23|26212.
23:52:23|26212.
23:52:25|26212.
23:52:26|26212.
23:52:26|26212.
23:52:28|26212.
23:52:29|26218.99
23:52:30|26218.99
23:52:31|26218.99
23:52:32|26218.99
23:52:32|26218.99
23:52:33|26218.99
23:52:34|26218.9
23:52:35|26218.9
23:52:36|26215.32
23:52:38|26215.32
23:52:39|26218.14
23:52:40|26217.47
23:52:41|26217.44
23:52:41|26217.44
23:52:43|26215.01
23:52:44|26215.01
23:52:45|26215.01
23:52:45|26215.01
23:52:47|26215.01
23:52:48|26215.01
23:52:49|26215.01
23:52:50|26215.01
23:52:51|26215.01
23:52:52|26215.01
23:52:53|26215.01
23:52:54|26215.01
23:52:55|26215.01
23:52:56|26215.01
23:52:57|26215.01
23:52:57|26215.01
23:52:59|26215.01
23:52:59|26215.01
23:53:01|26215.01
23:53:01|26215.01
23:53:03|26215.01
23:53:03|26215.01
23:53:05|26215.01
23:53:05|26215.01
23:53:07|26215.01
23:53:07|26215.01
23:53:09|26215.01
23:53:10|26215.01
23:53:11|26215.01
23:53:12|26213.28
23:53:13|26213.28
23:53:13|26213.28
23:53:15|26213.28
23:53:16|26213.28
23:53:17|26213.28
23:53:19|26213.28
23:53:20|26213.28
23:53:21|26213.28
23:53:22|26213.28
23:53:23|26213.28
23:53:24|26207.28
23:53:25|26207.
23:53:26|26207.
23:53:27|26207.
23:53:28|26207.
23:53:29|26207.
23:53:30|26207.
23:53:31|26207.
23:53:31|26207.
23:53:33|26207.
23:53:34|26207.
23:53:35|26207.
23:53:36|26207.
23:53:37|26207.
23:53:38|26207.
23:53:39|26207.
23:53:40|26207.
23:53:41|26207.
23:53:42|26207.
23:53:44|26207.
23:53:44|26207.
23:53:45|26201.94
23:53:46|26201.94
23:53:47|26201.94
23:53:48|26201.94
23:53:49|26201.94
23:53:50|26201.94
23:53:51|26201.94
23:53:52|26201.94
23:53:53|26201.94
23:53:54|26201.94
23:53:55|26201.94
23:53:56|26201.94
23:53:57|26201.94
23:53:58|26201.94
23:53:59|26201.94
23:54:00|26201.94
23:54:01|26201.94
23:54:02|26201.94
23:54:03|26201.94
23:54:04|26201.94
23:54:05|26207.
23:54:06|26206.99
23:54:07|26206.99
23:54:08|26206.99
23:54:09|26206.99
23:54:10|26203.27
23:54:11|26203.27
23:54:12|26203.27
23:54:13|26203.27
23:54:14|26203.27
23:54:15|26206.48
23:54:16|26206.48
23:54:18|26206.48
23:54:19|26206.48
23:54:20|26210.
23:54:22|26210.
23:54:22|26210.
23:54:23|26210.
23:54:24|26210.
23:54:25|26210.
23:54:26|26209.93
23:54:28|26209.93
23:54:29|26209.93
23:54:30|26209.93
23:54:31|26209.93
23:54:32|26209.93
23:54:33|26209.93
23:54:34|26209.93
23:54:35|26209.93
23:54:36|26209.93
23:54:36|26209.93
23:54:37|26209.93
23:54:38|26209.93
23:54:40|26209.91
23:54:40|26209.8
23:54:42|26209.8
23:54:42|26209.8
23:54:44|26209.8
23:54:45|26209.8
23:54:46|26212.
23:54:46|26212.
23:54:47|26212.
23:54:49|26212.
23:54:49|26212.
23:54:51|26212.
23:54:52|26212.
23:54:53|26212.
23:54:53|26212.
23:54:54|26212.
23:54:55|26212.
23:54:57|26212.
23:54:57|26212.
23:54:59|26212.
23:54:59|26212.
23:55:00|26212.
23:55:02|26212.
23:55:03|26212.
23:55:04|26212.
23:55:05|26212.
23:55:06|26212.
23:55:07|26212.
23:55:08|26212.
23:55:09|26212.
23:55:10|26212.
23:55:11|26212.
23:55:12|26212.
23:55:13|26212.
23:55:14|26213.28
23:55:15|26213.28
23:55:16|26213.28
23:55:17|26213.51
23:55:18|26213.51
23:55:20|26213.51
23:55:21|26213.51
23:55:22|26213.51
23:55:23|26213.51
23:55:24|26213.51
23:55:25|26213.51
23:55:26|26213.51
23:55:27|26213.51
23:55:29|26213.51
23:55:30|26209.99
23:55:31|26209.99
23:55:32|26209.99
23:55:32|26209.99
23:55:34|26209.99
23:55:35|26209.99
23:55:36|26209.99
23:55:37|26209.99
23:55:37|26209.99
23:55:39|26209.99
23:55:40|26209.99
23:55:41|26209.99
23:55:42|26209.99
23:55:43|26209.99
23:55:44|26209.99
23:55:45|26209.99
23:55:45|26209.99
23:55:47|26207.9
23:55:47|26207.46
23:55:49|26207.46
23:55:50|26207.46
23:55:51|26207.46
23:55:52|26207.46
23:55:53|26207.46
23:55:54|26207.46
23:55:55|26207.46
23:55:56|26207.46
23:55:57|26207.46
23:55:58|26207.46
23:55:59|26207.46
23:56:00|26207.46
23:56:01|26205.92
23:56:02|26198.72
23:56:03|26198.72
23:56:04|26198.72
23:56:05|26198.72
23:56:06|26198.72
23:56:07|26198.72
23:56:08|26199.06
23:56:09|26196.31
23:56:10|26196.31
23:56:11|26196.31
23:56:12|26196.31
23:56:13|26194.05
23:56:14|26194.05
23:56:15|26194.05
23:56:16|26194.05
23:56:17|26194.05
23:56:18|26194.05
23:56:19|26193.43
23:56:21|26193.43
23:56:21|26193.43
23:56:22|26193.64
23:56:23|26193.64
23:56:24|26193.64
23:56:25|26193.64
23:56:26|26193.64
23:56:27|26193.64
23:56:28|26193.64
23:56:29|26193.63
23:56:30|26193.63
23:56:31|26193.63
23:56:32|26191.
23:56:33|26191.
23:56:34|26191.
23:56:35|26191.
23:56:36|26191.
23:56:37|26191.
23:56:38|26191.
23:56:39|26191.
23:56:40|26191.
23:56:41|26191.
23:56:42|26191.
23:56:43|26191.
23:56:44|26191.
23:56:45|26191.
23:56:46|26191.
23:56:47|26191.
23:56:48|26191.
23:56:49|26191.
23:56:50|26191.
23:56:51|26191.
23:56:52|26187.2
23:56:53|26187.2
23:56:54|26187.2
23:56:55|26187.2
23:56:56|26187.2
23:56:57|26187.2
23:56:58|26187.2
23:56:59|26187.2
23:57:00|26187.2
23:57:01|26187.2
23:57:02|26187.2
23:57:03|26187.2
23:57:04|26187.2
23:57:05|26187.2
23:57:06|26187.2
23:57:07|26187.09
23:57:08|26187.09
23:57:09|26187.09
23:57:10|26186.93
23:57:11|26186.93
23:57:12|26186.93
23:57:13|26186.93
23:57:15|26186.93
23:57:15|26186.93
23:57:17|26186.93
23:57:18|26187.09
23:57:18|26187.09
23:57:20|26187.09
23:57:22|26187.09
23:57:23|26187.09
23:57:24|26187.09
23:57:25|26187.09
23:57:26|26187.09
23:57:26|26187.09
23:57:27|26187.09
23:57:29|26187.09
23:57:30|26187.09
23:57:31|26187.09
23:57:32|26187.09
23:57:33|26187.09
23:57:34|26187.09
23:57:35|26187.09
23:57:36|26187.09
23:57:37|26187.09
23:57:38|26187.09
23:57:39|26187.09
23:57:40|26187.09
23:57:41|26187.09
23:57:42|26187.09
23:57:43|26187.09
23:57:44|26187.09
23:57:45|26187.09
23:57:46|26180.54
23:57:47|26180.54
23:57:48|26180.54
23:57:49|26180.54
23:57:50|26180.54
23:57:51|26180.54
23:57:52|26180.54
23:57:53|26180.54
23:57:54|26180.54
23:57:55|26180.54
23:57:56|26180.54
23:57:57|26180.54
23:57:58|26180.54
23:57:59|26180.78
23:58:00|26180.78
23:58:01|26180.78
23:58:02|26180.78
23:58:03|26180.78
23:58:04|26180.78
23:58:05|26180.78
23:58:06|26180.78
23:58:07|26180.78
23:58:09|26180.78
23:58:10|26180.78
23:58:11|26196.17
23:58:11|26196.17
23:58:12|26195.94
23:58:13|26195.94
23:58:15|26195.94
23:58:15|26195.94
23:58:16|26195.94
23:58:18|26195.94
23:58:19|26195.94
23:58:19|26195.94
23:58:21|26193.76
23:58:22|26192.8
23:58:23|26192.8
23:58:25|26192.8
23:58:25|26192.8
23:58:27|26192.8
23:58:27|26192.8
23:58:28|26192.8
23:58:29|26192.8
23:58:31|26195.66
23:58:32|26195.66
23:58:33|26195.66
23:58:34|26195.66
23:58:35|26195.66
23:58:36|26195.66
23:58:37|26195.66
23:58:38|26199.64
23:58:39|26199.64
23:58:40|26199.64
23:58:41|26199.64
23:58:42|26199.64
23:58:43|26199.64
23:58:44|26200.11
23:58:45|26200.11
23:58:46|26200.11
23:58:47|26200.11
23:58:48|26200.11
23:58:49|26200.11
23:58:50|26200.11
23:58:51|26200.11
23:58:52|26200.11
23:58:53|26200.11
23:58:54|26200.11
23:58:55|26200.11
23:58:56|26200.11
23:58:57|26200.11
23:58:58|26191.01
23:59:00|26189.69
23:59:01|26189.69
23:59:02|26189.69
23:59:03|26189.69
23:59:03|26189.69
23:59:04|26189.69
23:59:05|26189.69
23:59:07|26189.69
23:59:07|26189.69
23:59:08|26189.69
23:59:10|26189.69
23:59:10|26189.69
23:59:12|26193.
23:59:12|26193.
23:59:13|26193.
23:59:14|26193.
23:59:15|26193.
23:59:16|26193.
23:59:17|26193.
23:59:18|26193.
23:59:19|26191.5
23:59:21|26186.
23:59:22|26186.
23:59:23|26186.
23:59:24|26182.6
23:59:26|26182.6
23:59:27|26182.6
23:59:28|26182.6
23:59:28|26182.6
23:59:30|26179.65
23:59:31|26179.65
23:59:32|26179.65
23:59:34|26179.65
23:59:35|26179.65
23:59:36|26179.65
23:59:36|26179.65
23:59:38|26179.65
23:59:39|26179.65
23:59:40|26179.65
23:59:40|26179.65
23:59:41|26179.65
23:59:43|26179.65
23:59:43|26179.65
23:59:44|26179.65
23:59:45|26179.65
23:59:46|26179.65
23:59:48|26179.65
23:59:48|26179.65
23:59:49|26182.
23:59:51|26182.
23:59:52|26182.
23:59:52|26182.
23:59:53|26182.
23:59:55|26182.
23:59:55|26182.
23:59:56|26182.
23:59:58|26182.
23:59:59|26182.
23:59:59|26182.