00:00:00|24981.7
00:00:00|24981.7
00:00:02|24979.12
00:00:03|24980.48
00:00:04|24986.12
00:00:05|24985.33
00:00:06|24985.33
00:00:07|24985.33
00:00:07|24985.34
00:00:09|24985.34
00:00:10|24985.37
00:00:11|24985.37
00:00:12|24985.37
00:00:13|24985.37
00:00:14|24985.37
00:00:14|24985.37
00:00:16|24985.37
00:00:17|24985.37
00:00:17|24985.37
00:00:19|24985.37
00:00:20|24985.37
00:00:21|24985.37
00:00:21|24985.37
00:00:23|24991.53
00:00:24|24991.53
00:00:25|24991.97
00:00:25|24991.97
00:00:27|24991.97
00:00:28|24991.97
00:00:29|24991.97
00:00:30|24989.7
00:00:31|24989.7
00:00:32|24989.7
00:00:33|24989.7
00:00:34|24989.7
00:00:35|24989.7
00:00:36|24989.7
00:00:36|24989.7
00:00:37|24989.7
00:00:39|24989.7
00:00:40|24989.7
00:00:40|24989.7
00:00:42|24989.7
00:00:43|24989.71
00:00:43|24989.71
00:00:45|24989.71
00:00:46|24991.81
00:00:47|24990.15
00:00:47|24990.15
00:00:49|24989.94
00:00:50|24989.7
00:00:51|24989.7
00:00:52|24989.7
00:00:53|24989.7
00:00:54|24989.7
00:00:55|24989.7
00:00:56|24989.71
00:00:57|24989.71
00:00:58|24989.71
00:01:00|24989.71
00:01:01|24989.71
00:01:02|24989.71
00:01:03|24989.71
00:01:04|24989.71
00:01:04|24989.71
00:01:06|24989.71
00:01:07|24989.71
00:01:08|24989.71
00:01:09|24988.05
00:01:10|24988.05
00:01:11|24988.05
00:01:12|24988.05
00:01:13|24988.05
00:01:14|24988.05
00:01:15|24988.05
00:01:15|24988.05
00:01:17|24977.11
00:01:18|24969.71
00:01:19|24972.
00:01:20|24972.
00:01:21|24974.2
00:01:22|24974.2
00:01:23|24974.2
00:01:24|24974.2
00:01:25|24969.72
00:01:26|24969.72
00:01:27|24969.72
00:01:28|24969.72
00:01:29|24969.72
00:01:30|24969.72
00:01:31|24969.72
00:01:32|24969.72
00:01:33|24969.72
00:01:34|24969.72
00:01:35|24969.72
00:01:36|24969.72
00:01:37|24969.72
00:01:38|24969.72
00:01:39|24969.72
00:01:40|24965.06
00:01:41|24965.06
00:01:42|24965.06
00:01:43|24965.06
00:01:44|24965.06
00:01:45|24965.06
00:01:46|24965.06
00:01:47|24965.06
00:01:48|24965.06
00:01:49|24965.06
00:01:50|24966.49
00:01:51|24966.49
00:01:52|24966.49
00:01:53|24966.41
00:01:54|24966.41
00:01:55|24966.41
00:01:56|24966.41
00:01:57|24966.41
00:01:58|24968.
00:02:00|24966.5
00:02:01|24966.5
00:02:02|24966.5
00:02:02|24966.5
00:02:04|24966.5
00:02:05|24966.5
00:02:06|24966.67
00:02:07|24966.66
00:02:08|24966.66
00:02:09|24966.66
00:02:10|24966.67
00:02:11|24966.67
00:02:12|24966.67
00:02:13|24966.67
00:02:14|24966.67
00:02:15|24966.67
00:02:16|24966.67
00:02:17|24966.67
00:02:18|24966.67
00:02:19|24966.67
00:02:20|24966.68
00:02:21|24966.68
00:02:22|24966.68
00:02:23|24966.69
00:02:24|24966.69
00:02:25|24966.69
00:02:26|24966.69
00:02:27|24966.69
00:02:28|24966.69
00:02:29|24966.69
00:02:30|24966.69
00:02:31|24966.69
00:02:32|24966.69
00:02:33|24964.22
00:02:34|24964.22
00:02:35|24964.22
00:02:36|24964.21
00:02:37|24964.21
00:02:38|24964.21
00:02:39|24965.1
00:02:41|24965.1
00:02:41|24965.1
00:02:42|24965.1
00:02:43|24965.1
00:02:44|24963.9
00:02:46|24963.9
00:02:46|24963.9
00:02:47|24963.9
00:02:48|24962.45
00:02:49|24962.45
00:02:50|24962.45
00:02:51|24962.45
00:02:52|24962.45
00:02:54|24962.45
00:02:55|24962.45
00:02:55|24964.01
00:02:56|24964.01
00:02:57|24964.01
00:02:58|24964.01
00:03:00|24964.01
00:03:01|24964.01
00:03:02|24964.01
00:03:03|24964.01
00:03:04|24964.01
00:03:05|24964.01
00:03:06|24962.15
00:03:08|24962.61
00:03:09|24962.61
00:03:10|24962.61
00:03:11|24962.61
00:03:12|24962.61
00:03:12|24962.61
00:03:14|24967.4
00:03:15|24967.4
00:03:15|24964.02
00:03:16|24964.02
00:03:18|24964.02
00:03:19|24965.15
00:03:20|24965.15
00:03:21|24965.15
00:03:22|24965.15
00:03:23|24967.29
00:03:24|24967.21
00:03:24|24967.21
00:03:25|24967.21
00:03:27|24967.21
00:03:28|24967.21
00:03:29|24967.21
00:03:29|24967.21
00:03:31|24967.21
00:03:31|24967.21
00:03:32|24967.21
00:03:33|24967.21
00:03:35|24967.21
00:03:36|24967.21
00:03:36|24967.21
00:03:37|24967.21
00:03:38|24967.21
00:03:39|24967.21
00:03:41|24965.93
00:03:41|24965.89
00:03:42|24965.89
00:03:43|24963.04
00:03:45|24963.04
00:03:45|24963.04
00:03:47|24966.45
00:03:47|24966.62
00:03:49|24966.62
00:03:49|24966.62
00:03:50|24966.62
00:03:51|24966.62
00:03:52|24966.62
00:03:54|24966.62
00:03:54|24965.73
00:03:55|24965.73
00:03:56|24964.98
00:03:58|24964.98
00:03:58|24964.98
00:03:59|24964.98
00:04:01|24964.98
00:04:02|24964.98
00:04:03|24964.98
00:04:05|24964.98
00:04:05|24964.98
00:04:06|24964.98
00:04:07|24964.97
00:04:08|24964.97
00:04:09|24964.97
00:04:10|24964.97
00:04:11|24964.97
00:04:13|24964.97
00:04:14|24964.97
00:04:15|24964.97
00:04:16|24964.98
00:04:16|24964.98
00:04:17|24964.98
00:04:18|24964.98
00:04:20|24964.98
00:04:21|24965.
00:04:21|24965.
00:04:22|24965.
00:04:23|24965.
00:04:25|24965.
00:04:25|24965.
00:04:27|24965.
00:04:28|24965.
00:04:28|24965.
00:04:30|24965.
00:04:31|24965.
00:04:32|24965.
00:04:33|24965.
00:04:33|24965.
00:04:35|24965.
00:04:35|24965.
00:04:36|24966.99
00:04:38|24966.99
00:04:39|24966.99
00:04:40|24966.99
00:04:41|24966.99
00:04:42|24966.99
00:04:43|24966.99
00:04:44|24966.99
00:04:45|24966.99
00:04:46|24966.99
00:04:46|24966.99
00:04:48|24966.99
00:04:49|24966.99
00:04:50|24966.99
00:04:51|24966.99
00:04:52|24964.2
00:04:53|24964.2
00:04:54|24964.2
00:04:55|24964.2
00:04:56|24964.2
00:04:57|24964.2
00:04:58|24964.2
00:04:59|24964.2
00:05:00|24964.2
00:05:01|24964.2
00:05:02|24964.2
00:05:03|24964.2
00:05:04|24964.2
00:05:06|24964.2
00:05:07|24964.2
00:05:07|24964.2
00:05:09|24966.76
00:05:10|24966.76
00:05:11|24966.76
00:05:12|24966.76
00:05:13|24966.76
00:05:14|24966.76
00:05:15|24966.76
00:05:16|24966.76
00:05:17|24966.76
00:05:18|24964.2
00:05:19|24960.98
00:05:20|24960.98
00:05:21|24960.98
00:05:22|24960.98
00:05:23|24960.98
00:05:24|24960.98
00:05:25|24960.98
00:05:26|24960.98
00:05:27|24960.98
00:05:28|24960.98
00:05:29|24960.98
00:05:30|24960.98
00:05:31|24960.98
00:05:32|24960.98
00:05:33|24960.98
00:05:34|24960.
00:05:35|24960.
00:05:36|24960.
00:05:37|24960.
00:05:38|24960.
00:05:39|24960.
00:05:40|24959.21
00:05:41|24960.64
00:05:42|24960.64
00:05:43|24960.64
00:05:44|24960.64
00:05:45|24960.63
00:05:46|24959.24
00:05:47|24959.24
00:05:48|24959.24
00:05:49|24959.24
00:05:50|24959.24
00:05:51|24959.
00:05:52|24959.
00:05:53|24959.
00:05:54|24957.31
00:05:55|24957.31
00:05:56|24957.31
00:05:57|24957.31
00:05:58|24957.31
00:05:59|24957.31
00:06:00|24957.31
00:06:01|24957.31
00:06:02|24957.4
00:06:03|24957.4
00:06:05|24957.82
00:06:05|24957.82
00:06:06|24957.82
00:06:07|24956.38
00:06:08|24955.55
00:06:09|24958.93
00:06:11|24958.93
00:06:12|24957.66
00:06:12|24957.66
00:06:14|24957.66
00:06:14|24957.66
00:06:16|24957.66
00:06:17|24957.66
00:06:18|24957.66
00:06:19|24957.66
00:06:20|24957.66
00:06:20|24957.66
00:06:21|24957.66
00:06:23|24957.66
00:06:24|24956.61
00:06:25|24956.61
00:06:26|24956.61
00:06:27|24956.61
00:06:28|24956.61
00:06:29|24956.61
00:06:29|24956.61
00:06:31|24956.61
00:06:32|24956.61
00:06:33|24956.61
00:06:34|24956.61
00:06:34|24957.
00:06:36|24957.
00:06:37|24957.
00:06:38|24957.
00:06:39|24957.
00:06:40|24957.
00:06:41|24957.
00:06:41|24957.
00:06:43|24957.
00:06:44|24957.
00:06:45|24957.
00:06:46|24957.
00:06:47|24957.
00:06:48|24957.
00:06:49|24957.
00:06:50|24966.99
00:06:51|24969.66
00:06:52|24969.11
00:06:53|24969.11
00:06:54|24969.11
00:06:55|24969.11
00:06:55|24969.11
00:06:56|24969.11
00:06:58|24969.11
00:06:58|24969.11
00:07:00|24969.11
00:07:01|24969.11
00:07:02|24969.11
00:07:03|24969.01
00:07:04|24969.01
00:07:06|24969.01
00:07:07|24969.01
00:07:08|24969.01
00:07:09|24969.57
00:07:10|24969.57
00:07:11|24969.57
00:07:12|24969.57
00:07:12|24969.57
00:07:14|24969.57
00:07:15|24969.57
00:07:16|24969.57
00:07:17|24973.99
00:07:18|24973.99
00:07:19|24973.99
00:07:20|24973.99
00:07:21|24973.99
00:07:22|24973.99
00:07:23|24973.99
00:07:24|24973.99
00:07:25|24973.99
00:07:26|24973.99
00:07:26|24973.99
00:07:28|24973.99
00:07:29|24973.99
00:07:30|24973.99
00:07:31|24973.99
00:07:32|24973.99
00:07:33|24973.99
00:07:34|24973.99
00:07:35|24973.99
00:07:36|24973.99
00:07:37|24973.99
00:07:37|24973.99
00:07:39|24973.99
00:07:40|24968.54
00:07:41|24968.54
00:07:42|24968.54
00:07:43|24968.54
00:07:44|24968.54
00:07:45|24968.56
00:07:46|24968.56
00:07:46|24968.56
00:07:48|24970.46
00:07:49|24970.46
00:07:50|24970.46
00:07:50|24970.46
00:07:52|24970.46
00:07:53|24970.46
00:07:54|24970.46
00:07:55|24970.46
00:07:56|24970.46
00:07:57|24970.46
00:07:58|24970.46
00:07:58|24970.46
00:08:00|24970.46
00:08:01|24973.01
00:08:01|24973.01
00:08:03|24973.01
00:08:04|24973.01
00:08:05|24973.01
00:08:07|24973.01
00:08:07|24971.03
00:08:08|24971.03
00:08:10|24971.03
00:08:10|24971.03
00:08:12|24971.03
00:08:13|24971.03
00:08:13|24971.03
00:08:15|24971.03
00:08:16|24971.03
00:08:17|24972.35
00:08:18|24972.35
00:08:19|24972.35
00:08:20|24972.35
00:08:21|24972.35
00:08:21|24972.35
00:08:23|24972.35
00:08:24|24972.35
00:08:25|24973.06
00:08:25|24973.06
00:08:27|24973.06
00:08:27|24973.06
00:08:29|24973.06
00:08:30|24973.06
00:08:31|24973.06
00:08:32|24973.06
00:08:33|24973.06
00:08:34|24972.
00:08:35|24972.
00:08:36|24972.
00:08:38|24972.
00:08:38|24970.23
00:08:39|24970.23
00:08:40|24970.23
00:08:41|24971.22
00:08:42|24971.22
00:08:43|24971.22
00:08:44|24971.22
00:08:45|24971.22
00:08:46|24971.22
00:08:47|24971.22
00:08:48|24971.22
00:08:49|24973.1
00:08:50|24973.1
00:08:51|24973.1
00:08:52|24973.1
00:08:53|24973.1
00:08:54|24973.1
00:08:55|24973.1
00:08:56|24970.
00:08:57|24963.88
00:08:58|24963.88
00:09:00|24963.88
00:09:00|24963.88
00:09:01|24963.88
00:09:02|24963.88
00:09:03|24963.88
00:09:05|24965.79
00:09:06|24967.7
00:09:07|24967.7
00:09:09|24967.7
00:09:10|24967.7
00:09:11|24968.36
00:09:12|24968.36
00:09:13|24968.36
00:09:14|24968.36
00:09:15|24968.36
00:09:16|24968.36
00:09:17|24966.43
00:09:18|24966.43
00:09:19|24966.43
00:09:20|24966.43
00:09:21|24966.43
00:09:22|24967.36
00:09:23|24969.8
00:09:24|24968.15
00:09:25|24968.15
00:09:26|24968.83
00:09:27|24969.02
00:09:28|24969.33
00:09:29|24969.33
00:09:30|24969.33
00:09:31|24969.33
00:09:32|24969.33
00:09:33|24969.
00:09:34|24969.
00:09:35|24969.
00:09:36|24969.
00:09:37|24969.
00:09:38|24969.
00:09:39|24969.16
00:09:40|24969.16
00:09:41|24969.16
00:09:42|24969.16
00:09:43|24969.16
00:09:44|24969.16
00:09:45|24969.16
00:09:46|24969.16
00:09:47|24969.16
00:09:48|24969.16
00:09:49|24969.16
00:09:50|24968.01
00:09:51|24968.01
00:09:52|24968.01
00:09:53|24968.02
00:09:54|24968.02
00:09:55|24968.02
00:09:56|24968.02
00:09:57|24968.02
00:09:58|24968.02
00:09:59|24968.02
00:10:00|24968.02
00:10:01|24968.02
00:10:02|24968.02
00:10:03|24968.02
00:10:04|24968.02
00:10:05|24968.02
00:10:06|24968.02
00:10:07|24968.02
00:10:09|24968.02
00:10:09|24968.02
00:10:10|24969.92
00:10:12|24969.92
00:10:13|24969.92
00:10:14|24969.92
00:10:15|24969.92
00:10:16|24969.92
00:10:17|24969.92
00:10:18|24969.92
00:10:19|24969.92
00:10:21|24969.92
00:10:22|24969.92
00:10:23|24969.92
00:10:24|24969.92
00:10:25|24969.92
00:10:25|24969.92
00:10:26|24969.92
00:10:27|24969.92
00:10:28|24969.92
00:10:30|24969.92
00:10:30|24969.92
00:10:32|24969.92
00:10:33|24969.92
00:10:33|24969.92
00:10:35|24969.92
00:10:35|24969.92
00:10:37|24969.92
00:10:38|24969.92
00:10:39|24969.92
00:10:40|24968.66
00:10:41|24968.66
00:10:42|24968.66
00:10:43|24968.66
00:10:44|24968.66
00:10:45|24968.66
00:10:45|24968.66
00:10:47|24968.66
00:10:48|24968.66
00:10:49|24968.66
00:10:49|24966.01
00:10:51|24966.01
00:10:52|24966.01
00:10:53|24966.01
00:10:54|24966.01
00:10:55|24962.19
00:10:56|24962.19
00:10:57|24962.19
00:10:58|24962.19
00:10:59|24962.19
00:11:00|24962.19
00:11:01|24962.18
00:11:02|24962.18
00:11:03|24962.19
00:11:04|24962.19
00:11:05|24962.19
00:11:06|24962.19
00:11:07|24962.19
00:11:08|24962.19
00:11:10|24961.57
00:11:11|24961.57
00:11:12|24961.57
00:11:13|24961.57
00:11:15|24961.57
00:11:16|24961.57
00:11:17|24961.57
00:11:18|24961.57
00:11:19|24961.57
00:11:19|24961.57
00:11:21|24961.57
00:11:22|24961.57
00:11:23|24961.57
00:11:24|24961.57
00:11:25|24961.57
00:11:26|24961.57
00:11:27|24961.57
00:11:28|24961.57
00:11:29|24961.57
00:11:30|24961.57
00:11:31|24961.57
00:11:32|24961.57
00:11:33|24961.57
00:11:34|24961.57
00:11:35|24961.57
00:11:36|24961.57
00:11:37|24961.57
00:11:38|24961.57
00:11:39|24961.57
00:11:40|24961.57
00:11:41|24961.57
00:11:42|24961.57
00:11:43|24961.57
00:11:44|24961.57
00:11:45|24961.57
00:11:46|24961.57
00:11:47|24961.57
00:11:48|24961.57
00:11:49|24961.57
00:11:50|24961.57
00:11:51|24961.57
00:11:52|24961.57
00:11:53|24961.57
00:11:54|24961.57
00:11:55|24961.57
00:11:56|24961.57
00:11:57|24960.56
00:11:58|24960.56
00:11:59|24960.56
00:12:00|24960.56
00:12:01|24960.56
00:12:02|24960.56
00:12:03|24960.56
00:12:04|24960.56
00:12:05|24960.56
00:12:06|24960.56
00:12:07|24960.56
00:12:08|24960.56
00:12:09|24960.56
00:12:11|24960.56
00:12:11|24960.56
00:12:12|24960.56
00:12:13|24960.56
00:12:15|24960.56
00:12:15|24960.56
00:12:17|24960.56
00:12:17|24960.56
00:12:19|24960.56
00:12:20|24960.56
00:12:21|24960.56
00:12:22|24960.56
00:12:23|24960.56
00:12:24|24960.56
00:12:25|24960.56
00:12:25|24960.56
00:12:27|24960.57
00:12:28|24960.57
00:12:29|24960.57
00:12:29|24960.54
00:12:31|24955.14
00:12:32|24955.12
00:12:33|24955.12
00:12:34|24955.12
00:12:34|24955.12
00:12:36|24955.12
00:12:37|24955.12
00:12:38|24955.12
00:12:39|24955.12
00:12:39|24955.12
00:12:41|24955.12
00:12:42|24955.12
00:12:43|24955.12
00:12:44|24955.12
00:12:45|24955.12
00:12:46|24955.12
00:12:47|24955.12
00:12:48|24954.83
00:12:49|24954.81
00:12:50|24954.91
00:12:51|24954.91
00:12:52|24954.91
00:12:53|24954.91
00:12:54|24954.91
00:12:55|24954.91
00:12:56|24952.58
00:12:57|24952.58
00:12:58|24952.58
00:12:59|24952.58
00:13:00|24952.58
00:13:01|24952.58
00:13:02|24952.58
00:13:03|24952.58
00:13:04|24952.58
00:13:05|24952.58
00:13:06|24952.58
00:13:07|24952.58
00:13:08|24952.58
00:13:09|24952.58
00:13:10|24952.58
00:13:12|24952.99
00:13:13|24952.99
00:13:14|24952.99
00:13:15|24952.99
00:13:16|24953.
00:13:18|24955.22
00:13:18|24954.93
00:13:19|24954.93
00:13:20|24954.88
00:13:21|24955.99
00:13:22|24955.99
00:13:23|24955.99
00:13:24|24955.99
00:13:25|24955.99
00:13:27|24955.99
00:13:27|24954.7
00:13:28|24954.45
00:13:29|24954.81
00:13:31|24954.81
00:13:31|24954.81
00:13:32|24954.81
00:13:34|24954.81
00:13:34|24954.81
00:13:36|24954.81
00:13:36|24954.81
00:13:37|24954.81
00:13:38|24954.81
00:13:39|24954.81
00:13:40|24954.81
00:13:41|24954.81
00:13:42|24954.81
00:13:43|24954.81
00:13:44|24954.81
00:13:45|24955.19
00:13:46|24955.19
00:13:47|24955.19
00:13:49|24955.19
00:13:49|24955.19
00:13:50|24955.19
00:13:51|24955.19
00:13:53|24955.19
00:13:53|24955.19
00:13:54|24955.19
00:13:55|24955.19
00:13:56|24955.19
00:13:57|24955.19
00:13:58|24955.19
00:13:59|24955.19
00:14:00|24955.19
00:14:01|24955.19
00:14:02|24955.01
00:14:03|24955.01
00:14:04|24955.01
00:14:05|24955.01
00:14:06|24955.01
00:14:07|24955.01
00:14:09|24955.01
00:14:09|24955.01
00:14:10|24955.01
00:14:11|24955.01
00:14:13|24955.01
00:14:14|24955.01
00:14:15|24955.01
00:14:17|24955.01
00:14:17|24950.02
00:14:18|24950.02
00:14:19|24952.42
00:14:20|24952.06
00:14:21|24952.34
00:14:22|24952.34
00:14:23|24952.34
00:14:24|24952.34
00:14:25|24952.34
00:14:26|24952.34
00:14:27|24951.81
00:14:28|24951.81
00:14:29|24951.81
00:14:30|24951.81
00:14:31|24951.81
00:14:32|24951.81
00:14:33|24951.81
00:14:34|24951.81
00:14:35|24951.81
00:14:36|24951.81
00:14:37|24951.81
00:14:38|24951.81
00:14:39|24951.81
00:14:40|24951.81
00:14:41|24951.81
00:14:42|24951.81
00:14:43|24951.81
00:14:44|24951.81
00:14:45|24951.81
00:14:46|24951.81
00:14:47|24951.81
00:14:48|24951.81
00:14:49|24951.81
00:14:50|24951.81
00:14:51|24951.81
00:14:52|24951.81
00:14:53|24951.81
00:14:54|24951.81
00:14:55|24951.81
00:14:56|24951.81
00:14:57|24951.81
00:14:58|24952.38
00:14:59|24952.38
00:15:00|24952.38
00:15:01|24952.38
00:15:03|24952.38
00:15:04|24952.38
00:15:05|24952.38
00:15:06|24952.38
00:15:07|24955.31
00:15:08|24955.31
00:15:09|24955.31
00:15:10|24953.44
00:15:11|24953.44
00:15:12|24953.44
00:15:14|24953.44
00:15:15|24953.44
00:15:16|24953.44
00:15:17|24953.44
00:15:17|24953.44
00:15:18|24953.44
00:15:20|24953.44
00:15:21|24953.44
00:15:22|24955.19
00:15:23|24957.55
00:15:24|24957.55
00:15:25|24957.55
00:15:26|24957.55
00:15:27|24957.55
00:15:28|24957.55
00:15:29|24957.55
00:15:30|24957.55
00:15:31|24957.55
00:15:32|24957.55
00:15:33|24957.55
00:15:34|24957.55
00:15:34|24955.19
00:15:35|24955.19
00:15:37|24955.19
00:15:37|24955.19
00:15:39|24955.19
00:15:40|24955.19
00:15:41|24955.19
00:15:42|24955.19
00:15:43|24955.19
00:15:44|24955.19
00:15:45|24955.19
00:15:46|24955.19
00:15:47|24955.19
00:15:48|24955.19
00:15:48|24955.19
00:15:49|24955.19
00:15:51|24955.19
00:15:52|24955.19
00:15:53|24955.19
00:15:54|24955.01
00:15:55|24955.02
00:15:56|24955.02
00:15:57|24955.02
00:15:58|24955.02
00:15:59|24955.02
00:16:00|24955.02
00:16:01|24955.02
00:16:02|24955.02
00:16:04|24955.02
00:16:05|24955.02
00:16:06|24955.02
00:16:07|24955.02
00:16:08|24955.02
00:16:09|24955.02
00:16:10|24955.02
00:16:11|24955.02
00:16:12|24955.02
00:16:13|24955.02
00:16:14|24955.02
00:16:15|24955.02
00:16:15|24955.02
00:16:17|24955.02
00:16:18|24955.02
00:16:19|24955.02
00:16:21|24955.02
00:16:21|24955.02
00:16:22|24955.02
00:16:23|24955.02
00:16:24|24955.02
00:16:25|24955.02
00:16:26|24955.02
00:16:28|24955.02
00:16:28|24955.02
00:16:30|24955.01
00:16:31|24955.01
00:16:32|24955.01
00:16:33|24955.01
00:16:34|24955.01
00:16:35|24955.01
00:16:36|24955.01
00:16:37|24955.01
00:16:38|24955.01
00:16:39|24955.01
00:16:40|24955.01
00:16:41|24955.01
00:16:42|24955.01
00:16:43|24955.01
00:16:44|24955.01
00:16:45|24955.01
00:16:46|24955.01
00:16:47|24955.01
00:16:48|24955.01
00:16:49|24955.01
00:16:50|24955.01
00:16:51|24955.01
00:16:52|24955.01
00:16:53|24955.01
00:16:54|24955.01
00:16:55|24955.01
00:16:56|24955.01
00:16:57|24955.02
00:16:58|24955.02
00:16:59|24955.02
00:17:00|24955.02
00:17:01|24955.02
00:17:02|24955.02
00:17:03|24955.02
00:17:04|24955.02
00:17:06|24955.02
00:17:07|24955.02
00:17:07|24955.02
00:17:08|24955.02
00:17:10|24955.02
00:17:11|24955.02
00:17:12|24955.02
00:17:13|24955.
00:17:14|24955.
00:17:16|24953.71
00:17:17|24953.71
00:17:18|24953.71
00:17:19|24953.71
00:17:20|24953.71
00:17:21|24953.71
00:17:22|24953.71
00:17:23|24953.71
00:17:24|24953.71
00:17:24|24953.71
00:17:25|24953.71
00:17:27|24953.71
00:17:27|24953.71
00:17:29|24953.71
00:17:30|24953.71
00:17:31|24953.71
00:17:32|24953.71
00:17:33|24953.71
00:17:34|24953.71
00:17:35|24953.71
00:17:36|24953.73
00:17:36|24953.73
00:17:38|24953.73
00:17:39|24953.73
00:17:40|24953.73
00:17:41|24953.73
00:17:42|24953.73
00:17:43|24953.73
00:17:43|24953.73
00:17:45|24953.73
00:17:46|24953.73
00:17:47|24953.73
00:17:48|24953.73
00:17:49|24953.73
00:17:50|24953.73
00:17:51|24953.73
00:17:52|24953.73
00:17:53|24953.73
00:17:54|24953.73
00:17:54|24953.73
00:17:56|24953.73
00:17:57|24953.73
00:17:58|24953.73
00:17:59|24953.73
00:17:59|24953.73
00:18:01|24953.73
00:18:01|24953.73
00:18:02|24953.73
00:18:04|24953.73
00:18:05|24953.73
00:18:06|24953.73
00:18:07|24950.14
00:18:08|24950.16
00:18:09|24950.19
00:18:11|24950.19
00:18:11|24950.19
00:18:12|24950.19
00:18:13|24950.19
00:18:14|24950.19
00:18:15|24950.19
00:18:16|24950.19
00:18:17|24952.91
00:18:18|24952.91
00:18:20|24952.91
00:18:21|24952.91
00:18:22|24952.91
00:18:22|24952.91
00:18:24|24952.91
00:18:24|24952.91
00:18:25|24952.91
00:18:27|24952.91
00:18:28|24952.91
00:18:29|24952.91
00:18:30|24952.91
00:18:31|24952.91
00:18:32|24952.91
00:18:33|24950.19
00:18:34|24950.19
00:18:35|24950.19
00:18:36|24950.19
00:18:37|24950.19
00:18:38|24950.19
00:18:38|24950.19
00:18:40|24950.19
00:18:41|24950.19
00:18:42|24950.19
00:18:43|24950.19
00:18:44|24953.22
00:18:45|24953.22
00:18:46|24953.22
00:18:47|24953.22
00:18:48|24953.22
00:18:48|24953.22
00:18:50|24953.22
00:18:51|24953.22
00:18:52|24953.22
00:18:52|24951.08
00:18:54|24951.08
00:18:55|24951.08
00:18:55|24951.08
00:18:57|24951.08
00:18:58|24951.08
00:18:58|24951.08
00:19:00|24951.08
00:19:01|24951.08
00:19:02|24951.08
00:19:03|24951.08
00:19:04|24951.08
00:19:04|24951.08
00:19:06|24951.08
00:19:07|24951.08
00:19:08|24951.08
00:19:10|24951.08
00:19:10|24951.08
00:19:11|24951.08
00:19:12|24951.08
00:19:13|24951.08
00:19:14|24951.08
00:19:15|24951.08
00:19:16|24951.08
00:19:18|24951.08
00:19:18|24951.08
00:19:20|24951.08
00:19:21|24951.08
00:19:22|24951.08
00:19:23|24951.08
00:19:24|24951.08
00:19:25|24951.08
00:19:25|24951.08
00:19:27|24951.08
00:19:28|24951.08
00:19:29|24951.08
00:19:30|24951.08
00:19:31|24951.08
00:19:32|24951.08
00:19:33|24951.08
00:19:34|24951.08
00:19:35|24951.08
00:19:36|24951.08
00:19:37|24951.08
00:19:38|24951.08
00:19:39|24951.08
00:19:40|24951.08
00:19:41|24951.08
00:19:42|24951.08
00:19:43|24951.08
00:19:44|24951.08
00:19:45|24951.08
00:19:46|24951.08
00:19:47|24951.08
00:19:48|24951.08
00:19:49|24951.08
00:19:50|24951.08
00:19:51|24951.08
00:19:52|24951.08
00:19:53|24951.08
00:19:54|24951.08
00:19:55|24951.08
00:19:56|24951.08
00:19:57|24951.08
00:19:58|24947.33
00:19:59|24947.33
00:20:00|24947.33
00:20:01|24947.33
00:20:02|24947.33
00:20:03|24949.86
00:20:04|24949.86
00:20:05|24949.86
00:20:06|24949.86
00:20:08|24949.86
00:20:08|24949.86
00:20:09|24949.76
00:20:10|24949.76
00:20:12|24949.76
00:20:12|24949.76
00:20:14|24949.76
00:20:15|24949.39
00:20:15|24949.39
00:20:16|24949.39
00:20:18|24949.39
00:20:19|24949.39
00:20:20|24949.39
00:20:21|24949.39
00:20:21|24949.99
00:20:23|24950.
00:20:23|24950.
00:20:24|24950.
00:20:26|24950.
00:20:26|24950.
00:20:28|24950.
00:20:28|24950.
00:20:29|24950.
00:20:30|24950.
00:20:32|24950.
00:20:32|24950.
00:20:34|24950.
00:20:34|24950.
00:20:36|24951.76
00:20:36|24952.15
00:20:38|24953.
00:20:39|24953.
00:20:40|24953.
00:20:40|24952.22
00:20:42|24952.48
00:20:42|24952.48
00:20:43|24951.4
00:20:45|24951.4
00:20:46|24951.4
00:20:47|24951.4
00:20:48|24951.4
00:20:48|24951.4
00:20:50|24951.4
00:20:51|24951.4
00:20:52|24951.4
00:20:52|24951.4
00:20:54|24951.4
00:20:54|24951.4
00:20:55|24951.4
00:20:56|24951.4
00:20:58|24951.4
00:20:59|24951.4
00:21:00|24951.4
00:21:01|24951.4
00:21:02|24951.4
00:21:02|24951.4
00:21:03|24951.4
00:21:04|24949.77
00:21:06|24949.77
00:21:07|24949.77
00:21:08|24949.77
00:21:09|24949.77
00:21:10|24949.77
00:21:11|24949.77
00:21:12|24949.77
00:21:14|24949.77
00:21:14|24949.77
00:21:15|24949.77
00:21:16|24949.77
00:21:17|24949.77
00:21:18|24949.77
00:21:19|24949.77
00:21:20|24948.32
00:21:21|24948.32
00:21:22|24948.32
00:21:23|24948.32
00:21:25|24948.32
00:21:25|24948.32
00:21:27|24948.32
00:21:28|24948.32
00:21:29|24948.32
00:21:30|24948.32
00:21:30|24948.32
00:21:31|24948.32
00:21:33|24948.32
00:21:33|24948.32
00:21:35|24948.32
00:21:36|24948.32
00:21:36|24948.32
00:21:38|24948.32
00:21:39|24948.32
00:21:40|24948.32
00:21:41|24948.32
00:21:42|24948.32
00:21:43|24948.32
00:21:43|24948.32
00:21:45|24948.32
00:21:46|24948.32
00:21:47|24948.32
00:21:48|24948.32
00:21:49|24948.32
00:21:50|24948.32
00:21:51|24948.32
00:21:52|24948.4
00:21:53|24948.76
00:21:54|24948.76
00:21:55|24948.76
00:21:56|24948.76
00:21:57|24948.76
00:21:58|24948.76
00:21:59|24948.76
00:22:00|24949.21
00:22:00|24949.21
00:22:02|24949.21
00:22:03|24949.21
00:22:04|24949.21
00:22:05|24949.21
00:22:06|24949.21
00:22:07|24949.21
00:22:08|24949.21
00:22:09|24949.21
00:22:10|24949.21
00:22:12|24948.34
00:22:12|24948.34
00:22:14|24948.34
00:22:15|24948.34
00:22:16|24948.34
00:22:17|24948.34
00:22:18|24948.34
00:22:18|24948.34
00:22:20|24948.34
00:22:21|24948.34
00:22:22|24948.34
00:22:23|24948.34
00:22:24|24948.34
00:22:25|24948.34
00:22:26|24948.34
00:22:27|24948.34
00:22:28|24948.34
00:22:29|24948.34
00:22:30|24948.34
00:22:31|24948.34
00:22:32|24948.34
00:22:33|24948.34
00:22:34|24948.23
00:22:36|24948.23
00:22:36|24948.23
00:22:37|24948.23
00:22:38|24948.23
00:22:39|24948.23
00:22:40|24948.23
00:22:41|24948.23
00:22:42|24948.23
00:22:43|24948.23
00:22:44|24948.23
00:22:45|24948.23
00:22:46|24948.23
00:22:47|24948.23
00:22:48|24948.23
00:22:49|24948.23
00:22:50|24948.23
00:22:51|24948.23
00:22:52|24948.23
00:22:53|24948.23
00:22:54|24948.23
00:22:55|24948.23
00:22:56|24948.23
00:22:57|24948.23
00:22:58|24948.23
00:22:59|24948.23
00:23:00|24948.23
00:23:01|24948.23
00:23:02|24948.23
00:23:04|24948.23
00:23:04|24948.99
00:23:06|24948.99
00:23:06|24948.99
00:23:07|24948.99
00:23:09|24950.09
00:23:10|24950.09
00:23:11|24950.09
00:23:12|24950.09
00:23:14|24950.09
00:23:14|24950.09
00:23:16|24947.05
00:23:17|24943.46
00:23:18|24943.46
00:23:19|24943.46
00:23:20|24941.17
00:23:21|24941.17
00:23:21|24941.17
00:23:23|24941.17
00:23:24|24941.17
00:23:25|24941.17
00:23:26|24941.17
00:23:27|24940.96
00:23:28|24940.85
00:23:29|24940.85
00:23:30|24940.85
00:23:31|24940.85
00:23:32|24940.85
00:23:33|24940.85
00:23:34|24940.85
00:23:34|24940.85
00:23:36|24940.85
00:23:37|24940.85
00:23:38|24940.85
00:23:39|24940.85
00:23:40|24940.85
00:23:41|24940.85
00:23:42|24940.85
00:23:43|24940.85
00:23:43|24940.85
00:23:45|24941.78
00:23:45|24941.78
00:23:47|24941.78
00:23:47|24941.78
00:23:48|24941.78
00:23:50|24941.78
00:23:50|24941.78
00:23:52|24941.78
00:23:52|24941.78
00:23:53|24944.98
00:23:54|24944.98
00:23:56|24944.98
00:23:57|24944.98
00:23:58|24944.98
00:23:58|24944.98
00:24:00|24942.07
00:24:01|24942.07
00:24:02|24942.07
00:24:03|24942.07
00:24:04|24942.07
00:24:05|24942.07
00:24:06|24942.07
00:24:07|24942.07
00:24:08|24942.07
00:24:09|24942.07
00:24:10|24942.07
00:24:11|24942.07
00:24:13|24942.07
00:24:13|24942.07
00:24:14|24942.07
00:24:15|24940.
00:24:16|24939.89
00:24:17|24939.89
00:24:18|24939.89
00:24:19|24939.89
00:24:20|24939.89
00:24:21|24939.89
00:24:22|24939.89
00:24:24|24939.89
00:24:25|24939.89
00:24:26|24939.89
00:24:27|24939.89
00:24:28|24939.89
00:24:29|24939.89
00:24:30|24935.
00:24:31|24935.
00:24:31|24935.
00:24:33|24935.
00:24:34|24935.
00:24:35|24935.
00:24:36|24935.
00:24:37|24935.
00:24:38|24935.
00:24:38|24935.
00:24:40|24935.
00:24:41|24935.
00:24:42|24935.
00:24:43|24934.62
00:24:44|24934.62
00:24:45|24930.
00:24:46|24930.
00:24:46|24930.
00:24:48|24933.84
00:24:49|24933.84
00:24:50|24938.08
00:24:50|24938.08
00:24:51|24938.08
00:24:52|24938.08
00:24:54|24938.08
00:24:55|24938.08
00:24:56|24938.08
00:24:57|24938.08
00:24:58|24938.08
00:24:59|24940.02
00:25:00|24940.02
00:25:00|24940.02
00:25:02|24940.02
00:25:03|24940.02
00:25:04|24940.02
00:25:05|24940.02
00:25:06|24940.02
00:25:07|24940.02
00:25:08|24935.57
00:25:09|24935.57
00:25:10|24935.57
00:25:11|24935.57
00:25:12|24935.57
00:25:13|24935.57
00:25:14|24935.57
00:25:15|24935.57
00:25:16|24935.57
00:25:18|24935.57
00:25:19|24935.57
00:25:20|24935.57
00:25:21|24935.57
00:25:21|24935.57
00:25:23|24935.57
00:25:24|24935.57
00:25:25|24935.57
00:25:26|24935.57
00:25:27|24935.57
00:25:28|24935.57
00:25:29|24935.57
00:25:30|24935.57
00:25:31|24935.57
00:25:31|24935.57
00:25:32|24935.57
00:25:34|24935.57
00:25:35|24935.57
00:25:35|24935.57
00:25:37|24935.57
00:25:37|24935.57
00:25:38|24935.57
00:25:39|24935.57
00:25:40|24935.57
00:25:41|24935.57
00:25:42|24935.57
00:25:43|24935.57
00:25:45|24935.57
00:25:45|24935.57
00:25:47|24935.57
00:25:48|24935.57
00:25:48|24935.57
00:25:49|24935.57
00:25:50|24935.57
00:25:51|24935.57
00:25:52|24935.57
00:25:53|24935.57
00:25:54|24935.57
00:25:56|24935.57
00:25:56|24935.57
00:25:58|24935.57
00:25:59|24935.57
00:26:00|24935.57
00:26:00|24935.57
00:26:01|24935.57
00:26:03|24935.57
00:26:03|24935.57
00:26:04|24930.89
00:26:05|24930.9
00:26:06|24930.9
00:26:07|24930.9
00:26:08|24930.9
00:26:09|24930.9
00:26:10|24930.9
00:26:11|24930.9
00:26:13|24930.89
00:26:15|24930.89
00:26:16|24930.89
00:26:17|24930.89
00:26:17|24930.89
00:26:19|24930.89
00:26:19|24930.89
00:26:21|24930.89
00:26:22|24930.89
00:26:22|24930.89
00:26:24|24930.89
00:26:25|24930.89
00:26:26|24930.89
00:26:26|24930.89
00:26:28|24930.89
00:26:29|24930.89
00:26:30|24930.89
00:26:31|24930.89
00:26:32|24930.89
00:26:33|24930.89
00:26:33|24930.89
00:26:35|24930.89
00:26:35|24930.89
00:26:37|24930.89
00:26:38|24930.89
00:26:39|24930.89
00:26:39|24930.89
00:26:41|24930.89
00:26:42|24930.89
00:26:43|24930.89
00:26:44|24930.89
00:26:45|24930.89
00:26:46|24930.89
00:26:47|24930.89
00:26:48|24930.89
00:26:49|24930.89
00:26:50|24930.89
00:26:51|24930.89
00:26:52|24930.89
00:26:53|24930.89
00:26:54|24930.89
00:26:55|24930.89
00:26:56|24930.89
00:26:57|24930.89
00:26:58|24930.89
00:26:59|24930.89
00:27:00|24930.89
00:27:01|24930.89
00:27:02|24930.89
00:27:03|24930.89
00:27:04|24930.89
00:27:05|24930.89
00:27:06|24930.89
00:27:07|24930.89
00:27:08|24930.89
00:27:09|24930.89
00:27:10|24930.89
00:27:11|24930.89
00:27:12|24927.99
00:27:13|24927.99
00:27:15|24927.99
00:27:16|24927.99
00:27:17|24927.99
00:27:19|24927.99
00:27:19|24927.99
00:27:20|24927.99
00:27:21|24927.99
00:27:22|24927.99
00:27:23|24927.99
00:27:24|24927.99
00:27:26|24927.99
00:27:27|24927.99
00:27:28|24927.99
00:27:28|24927.99
00:27:30|24927.99
00:27:30|24927.99
00:27:32|24927.99
00:27:33|24927.99
00:27:34|24927.99
00:27:34|24927.99
00:27:35|24927.99
00:27:37|24927.99
00:27:38|24927.99
00:27:39|24926.53
00:27:40|24926.53
00:27:41|24926.53
00:27:42|24926.53
00:27:43|24926.53
00:27:44|24926.53
00:27:45|24926.53
00:27:46|24926.53
00:27:47|24926.53
00:27:48|24926.53
00:27:49|24926.53
00:27:49|24926.53
00:27:51|24926.53
00:27:52|24925.01
00:27:53|24925.01
00:27:53|24925.
00:27:55|24925.
00:27:56|24925.
00:27:57|24923.68
00:27:58|24923.68
00:27:59|24923.68
00:28:00|24923.68
00:28:00|24923.68
00:28:01|24923.68
00:28:02|24925.82
00:28:04|24925.82
00:28:05|24925.82
00:28:06|24927.7
00:28:07|24927.7
00:28:08|24927.7
00:28:09|24927.7
00:28:09|24927.7
00:28:11|24927.7
00:28:12|24925.
00:28:13|24925.
00:28:14|24925.
00:28:15|24925.
00:28:16|24925.
00:28:17|24925.
00:28:18|24925.
00:28:19|24925.
00:28:21|24925.
00:28:21|24925.
00:28:23|24925.
00:28:24|24925.
00:28:24|24925.
00:28:26|24925.
00:28:27|24925.
00:28:28|24925.
00:28:29|24925.
00:28:29|24925.
00:28:31|24925.
00:28:31|24930.78
00:28:33|24930.78
00:28:34|24930.78
00:28:35|24930.78
00:28:36|24930.78
00:28:37|24928.99
00:28:37|24928.99
00:28:39|24928.99
00:28:40|24928.99
00:28:41|24928.99
00:28:42|24928.99
00:28:43|24928.99
00:28:44|24928.99
00:28:45|24928.99
00:28:46|24928.99
00:28:47|24928.99
00:28:48|24928.99
00:28:49|24929.77
00:28:50|24929.77
00:28:51|24929.77
00:28:52|24931.27
00:28:53|24931.27
00:28:54|24931.27
00:28:55|24931.27
00:28:56|24931.27
00:28:57|24931.16
00:28:58|24929.77
00:28:59|24929.77
00:29:00|24929.58
00:29:01|24929.58
00:29:02|24929.58
00:29:03|24929.54
00:29:04|24929.54
00:29:05|24929.54
00:29:06|24929.54
00:29:07|24929.54
00:29:08|24929.54
00:29:09|24929.54
00:29:10|24929.54
00:29:11|24929.54
00:29:12|24928.16
00:29:13|24928.16
00:29:14|24928.16
00:29:15|24928.88
00:29:17|24928.96
00:29:18|24928.96
00:29:19|24928.96
00:29:20|24928.96
00:29:22|24928.96
00:29:23|24928.96
00:29:23|24928.96
00:29:25|24928.96
00:29:25|24932.65
00:29:27|24932.65
00:29:28|24932.65
00:29:29|24932.65
00:29:30|24932.65
00:29:31|24932.65
00:29:32|24932.65
00:29:32|24932.65
00:29:33|24932.65
00:29:35|24932.65
00:29:35|24932.65
00:29:36|24932.65
00:29:37|24932.65
00:29:39|24932.65
00:29:39|24932.65
00:29:41|24932.65
00:29:42|24932.12
00:29:43|24932.12
00:29:44|24932.12
00:29:45|24932.12
00:29:46|24932.12
00:29:46|24932.12
00:29:47|24932.12
00:29:48|24932.12
00:29:49|24932.12
00:29:50|24932.12
00:29:51|24932.12
00:29:52|24932.12
00:29:53|24932.12
00:29:54|24932.12
00:29:55|24934.63
00:29:56|24934.63
00:29:58|24934.63
00:29:59|24934.63
00:30:00|24934.63
00:30:00|24934.63
00:30:02|24934.63
00:30:03|24934.01
00:30:04|24934.01
00:30:04|24934.01
00:30:06|24934.01
00:30:07|24934.01
00:30:08|24934.01
00:30:09|24934.01
00:30:10|24934.01
00:30:11|24934.01
00:30:12|24933.76
00:30:14|24930.74
00:30:14|24930.74
00:30:15|24930.74
00:30:16|24930.74
00:30:18|24930.74
00:30:19|24930.74
00:30:20|24930.74
00:30:21|24930.64
00:30:22|24930.64
00:30:23|24930.64
00:30:25|24931.21
00:30:25|24931.21
00:30:26|24931.21
00:30:27|24930.64
00:30:28|24930.64
00:30:29|24930.64
00:30:30|24930.64
00:30:31|24930.64
00:30:32|24930.64
00:30:33|24930.64
00:30:34|24930.64
00:30:35|24930.64
00:30:36|24930.64
00:30:37|24930.64
00:30:39|24930.64
00:30:40|24930.64
00:30:41|24930.64
00:30:42|24930.64
00:30:43|24930.64
00:30:44|24930.64
00:30:45|24926.86
00:30:46|24926.86
00:30:47|24926.86
00:30:48|24926.86
00:30:49|24926.86
00:30:50|24924.6
00:30:51|24924.6
00:30:52|24923.97
00:30:53|24923.97
00:30:54|24923.97
00:30:55|24923.97
00:30:56|24923.97
00:30:57|24923.69
00:30:58|24923.69
00:30:59|24923.69
00:31:00|24923.69
00:31:01|24923.69
00:31:02|24923.69
00:31:03|24923.69
00:31:04|24923.69
00:31:05|24923.69
00:31:07|24923.69
00:31:07|24924.8
00:31:08|24920.06
00:31:10|24922.54
00:31:10|24922.54
00:31:11|24920.53
00:31:12|24920.53
00:31:13|24920.53
00:31:15|24920.53
00:31:15|24920.53
00:31:16|24920.53
00:31:17|24920.53
00:31:18|24920.53
00:31:19|24920.53
00:31:20|24920.53
00:31:21|24920.53
00:31:22|24920.02
00:31:23|24920.02
00:31:24|24920.02
00:31:26|24920.79
00:31:26|24920.79
00:31:28|24920.79
00:31:29|24922.55
00:31:30|24922.55
00:31:31|24922.55
00:31:32|24922.55
00:31:33|24922.55
00:31:34|24922.55
00:31:35|24922.55
00:31:36|24922.55
00:31:37|24923.13
00:31:38|24923.13
00:31:39|24923.13
00:31:40|24923.13
00:31:41|24923.13
00:31:43|24923.41
00:31:43|24923.41
00:31:44|24923.41
00:31:45|24923.41
00:31:46|24922.01
00:31:47|24922.01
00:31:48|24922.01
00:31:49|24922.01
00:31:50|24922.01
00:31:51|24922.01
00:31:52|24922.01
00:31:53|24922.01
00:31:54|24922.01
00:31:55|24922.01
00:31:56|24922.01
00:31:57|24922.01
00:31:58|24922.01
00:31:59|24922.01
00:32:00|24920.44
00:32:01|24920.44
00:32:02|24920.44
00:32:03|24920.44
00:32:04|24920.44
00:32:05|24920.44
00:32:06|24920.44
00:32:07|24920.44
00:32:08|24920.44
00:32:09|24920.44
00:32:10|24920.44
00:32:11|24920.44
00:32:12|24919.
00:32:13|24919.
00:32:14|24919.
00:32:15|24919.
00:32:16|24919.
00:32:17|24919.
00:32:18|24919.
00:32:19|24919.
00:32:20|24919.
00:32:21|24919.
00:32:22|24919.
00:32:23|24919.
00:32:24|24919.
00:32:25|24919.
00:32:27|24919.08
00:32:28|24919.08
00:32:29|24919.08
00:32:30|24919.08
00:32:31|24919.08
00:32:32|24919.08
00:32:33|24919.08
00:32:34|24919.08
00:32:35|24919.08
00:32:35|24922.43
00:32:36|24923.65
00:32:38|24924.6
00:32:39|24924.6
00:32:40|24924.6
00:32:41|24924.6
00:32:42|24924.6
00:32:43|24924.6
00:32:44|24924.6
00:32:45|24924.6
00:32:46|24924.6
00:32:47|24924.6
00:32:48|24924.6
00:32:49|24924.6
00:32:50|24924.6
00:32:51|24924.6
00:32:52|24924.6
00:32:53|24924.6
00:32:54|24924.93
00:32:54|24924.93
00:32:56|24924.93
00:32:57|24925.2
00:32:58|24925.2
00:32:58|24925.58
00:33:00|24929.
00:33:01|24926.94
00:33:02|24926.86
00:33:03|24926.86
00:33:04|24926.86
00:33:04|24926.86
00:33:06|24926.86
00:33:07|24926.86
00:33:08|24926.86
00:33:09|24928.38
00:33:10|24928.38
00:33:11|24928.38
00:33:12|24928.99
00:33:13|24928.99
00:33:14|24928.99
00:33:15|24928.99
00:33:17|24928.99
00:33:17|24928.99
00:33:18|24928.99
00:33:20|24928.99
00:33:20|24928.99
00:33:21|24928.99
00:33:22|24928.99
00:33:23|24928.99
00:33:24|24928.99
00:33:25|24929.
00:33:26|24929.
00:33:28|24928.74
00:33:29|24928.74
00:33:30|24928.74
00:33:31|24928.74
00:33:32|24928.74
00:33:33|24928.74
00:33:34|24928.74
00:33:35|24928.74
00:33:37|24928.74
00:33:38|24928.74
00:33:38|24928.74
00:33:40|24928.74
00:33:41|24926.05
00:33:42|24926.3
00:33:43|24926.3
00:33:44|24926.3
00:33:45|24926.3
00:33:46|24926.3
00:33:47|24926.3
00:33:48|24926.3
00:33:49|24926.3
00:33:50|24926.3
00:33:51|24926.3
00:33:52|24928.26
00:33:53|24928.26
00:33:54|24928.26
00:33:55|24928.26
00:33:56|24928.26
00:33:57|24928.26
00:33:58|24928.26
00:33:59|24928.99
00:34:00|24928.99
00:34:01|24928.99
00:34:02|24928.99
00:34:03|24928.99
00:34:04|24928.99
00:34:05|24928.99
00:34:06|24928.99
00:34:07|24928.99
00:34:08|24928.99
00:34:09|24928.99
00:34:10|24928.99
00:34:11|24928.99
00:34:12|24927.7
00:34:13|24927.7
00:34:14|24927.7
00:34:15|24927.7
00:34:16|24927.7
00:34:17|24927.7
00:34:18|24927.7
00:34:19|24927.7
00:34:20|24927.7
00:34:21|24927.7
00:34:22|24927.7
00:34:23|24927.7
00:34:24|24926.36
00:34:25|24926.36
00:34:26|24926.36
00:34:27|24926.36
00:34:28|24926.36
00:34:30|24926.36
00:34:31|24926.36
00:34:31|24926.36
00:34:33|24926.36
00:34:34|24926.36
00:34:35|24926.36
00:34:35|24926.36
00:34:37|24926.36
00:34:38|24926.36
00:34:39|24926.36
00:34:39|24926.36
00:34:41|24926.36
00:34:41|24927.44
00:34:43|24927.44
00:34:44|24927.44
00:34:45|24927.44
00:34:46|24927.44
00:34:47|24927.44
00:34:48|24927.44
00:34:49|24927.44
00:34:50|24927.44
00:34:51|24927.44
00:34:52|24927.44
00:34:53|24927.44
00:34:54|24927.44
00:34:55|24927.44
00:34:56|24927.44
00:34:57|24927.44
00:34:58|24927.44
00:34:58|24927.44
00:35:00|24927.44
00:35:01|24927.44
00:35:02|24927.44
00:35:03|24927.44
00:35:04|24927.44
00:35:05|24927.44
00:35:06|24927.44
00:35:07|24927.44
00:35:08|24927.44
00:35:09|24927.44
00:35:10|24927.44
00:35:11|24927.44
00:35:12|24927.23
00:35:13|24925.64
00:35:14|24925.64
00:35:15|24925.64
00:35:16|24925.64
00:35:17|24925.64
00:35:18|24925.64
00:35:19|24925.64
00:35:20|24925.64
00:35:21|24925.64
00:35:22|24925.64
00:35:23|24925.64
00:35:24|24925.64
00:35:25|24925.64
00:35:26|24925.64
00:35:27|24928.75
00:35:28|24928.75
00:35:29|24928.75
00:35:31|24928.75
00:35:32|24928.75
00:35:33|24928.75
00:35:34|24928.75
00:35:35|24928.75
00:35:36|24928.75
00:35:37|24928.75
00:35:39|24928.75
00:35:39|24928.75
00:35:40|24928.75
00:35:41|24928.75
00:35:42|24928.75
00:35:43|24928.75
00:35:45|24928.75
00:35:46|24928.75
00:35:46|24928.75
00:35:48|24928.75
00:35:49|24928.75
00:35:50|24928.75
00:35:51|24928.75
00:35:52|24928.75
00:35:53|24928.75
00:35:54|24928.75
00:35:55|24928.75
00:35:55|24928.75
00:35:57|24928.75
00:35:57|24928.75
00:35:59|24928.75
00:36:00|24928.75
00:36:01|24928.75
00:36:02|24928.75
00:36:03|24928.75
00:36:04|24928.75
00:36:05|24928.75
00:36:06|24928.75
00:36:07|24928.75
00:36:08|24928.75
00:36:09|24928.75
00:36:10|24928.75
00:36:11|24928.75
00:36:12|24928.24
00:36:13|24928.24
00:36:14|24928.24
00:36:15|24928.24
00:36:16|24928.24
00:36:17|24928.24
00:36:18|24928.24
00:36:19|24928.24
00:36:20|24928.24
00:36:21|24928.24
00:36:22|24928.24
00:36:23|24928.24
00:36:24|24928.24
00:36:25|24928.24
00:36:26|24928.24
00:36:27|24928.24
00:36:28|24931.91
00:36:29|24931.91
00:36:30|24931.91
00:36:31|24931.91
00:36:33|24931.91
00:36:33|24931.91
00:36:34|24931.91
00:36:36|24931.91
00:36:37|24931.91
00:36:39|24931.91
00:36:40|24931.91
00:36:41|24931.91
00:36:42|24931.74
00:36:43|24931.74
00:36:44|24932.27
00:36:45|24932.27
00:36:45|24932.27
00:36:47|24932.27
00:36:48|24932.3
00:36:49|24934.18
00:36:50|24934.18
00:36:51|24934.18
00:36:52|24934.18
00:36:52|24934.18
00:36:54|24934.18
00:36:55|24934.18
00:36:56|24934.18
00:36:57|24934.18
00:36:58|24934.18
00:36:59|24933.44
00:37:00|24933.44
00:37:01|24933.44
00:37:03|24933.44
00:37:03|24933.44
00:37:04|24933.44
00:37:05|24933.44
00:37:06|24933.44
00:37:07|24933.44
00:37:08|24933.44
00:37:09|24933.44
00:37:10|24933.44
00:37:11|24933.44
00:37:12|24931.73
00:37:13|24931.73
00:37:15|24931.73
00:37:15|24931.73
00:37:17|24931.73
00:37:17|24931.73
00:37:18|24931.73
00:37:20|24931.73
00:37:20|24931.73
00:37:21|24931.73
00:37:23|24931.73
00:37:24|24933.04
00:37:24|24933.04
00:37:25|24933.04
00:37:26|24933.03
00:37:27|24933.03
00:37:29|24933.03
00:37:29|24933.03
00:37:30|24933.03
00:37:32|24933.03
00:37:33|24933.03
00:37:35|24933.03
00:37:35|24933.03
00:37:36|24933.03
00:37:37|24933.03
00:37:38|24933.03
00:37:39|24933.03
00:37:41|24933.03
00:37:41|24933.03
00:37:43|24933.03
00:37:44|24933.03
00:37:44|24933.03
00:37:45|24933.03
00:37:47|24933.03
00:37:48|24933.04
00:37:49|24933.04
00:37:50|24933.04
00:37:51|24933.04
00:37:51|24933.04
00:37:53|24933.04
00:37:54|24933.04
00:37:54|24933.04
00:37:55|24933.04
00:37:57|24933.04
00:37:58|24933.04
00:37:59|24933.04
00:37:59|24933.04
00:38:01|24933.04
00:38:01|24933.04
00:38:03|24933.04
00:38:04|24933.04
00:38:05|24933.04
00:38:06|24933.04
00:38:06|24933.04
00:38:07|24933.04
00:38:08|24933.04
00:38:09|24932.17
00:38:11|24932.17
00:38:12|24932.16
00:38:13|24932.16
00:38:14|24932.16
00:38:15|24932.16
00:38:16|24932.16
00:38:16|24932.16
00:38:18|24932.16
00:38:19|24932.16
00:38:20|24932.16
00:38:21|24932.16
00:38:22|24932.16
00:38:23|24932.16
00:38:24|24932.16
00:38:25|24932.96
00:38:25|24932.96
00:38:27|24932.96
00:38:28|24932.96
00:38:28|24932.96
00:38:30|24932.96
00:38:30|24932.96
00:38:31|24931.54
00:38:33|24931.54
00:38:34|24931.54
00:38:35|24931.02
00:38:36|24931.02
00:38:37|24931.94
00:38:38|24931.94
00:38:39|24931.94
00:38:40|24932.44
00:38:41|24932.44
00:38:42|24934.18
00:38:43|24936.
00:38:44|24934.6
00:38:45|24934.6
00:38:47|24934.63
00:38:48|24934.63
00:38:49|24934.63
00:38:50|24934.63
00:38:51|24934.63
00:38:51|24934.63
00:38:53|24934.63
00:38:54|24934.87
00:38:55|24934.87
00:38:55|24934.87
00:38:57|24934.87
00:38:57|24933.86
00:38:58|24933.86
00:38:59|24933.86
00:39:01|24933.86
00:39:02|24933.86
00:39:02|24933.86
00:39:04|24933.86
00:39:04|24933.86
00:39:05|24933.86
00:39:07|24933.86
00:39:08|24933.86
00:39:09|24932.66
00:39:09|24932.03
00:39:10|24932.03
00:39:11|24932.
00:39:13|24932.
00:39:14|24932.
00:39:14|24932.
00:39:16|24932.
00:39:17|24932.
00:39:17|24932.
00:39:19|24932.
00:39:20|24932.
00:39:20|24932.
00:39:22|24932.
00:39:22|24932.
00:39:24|24932.
00:39:24|24932.
00:39:26|24932.
00:39:26|24932.
00:39:27|24932.
00:39:29|24931.94
00:39:30|24931.94
00:39:31|24931.94
00:39:32|24931.92
00:39:33|24931.94
00:39:34|24931.94
00:39:36|24931.94
00:39:37|24933.11
00:39:37|24933.11
00:39:39|24933.14
00:39:40|24933.68
00:39:41|24934.04
00:39:42|24934.1
00:39:43|24934.38
00:39:43|24933.03
00:39:45|24933.03
00:39:46|24933.03
00:39:47|24933.03
00:39:48|24933.03
00:39:49|24933.03
00:39:50|24933.03
00:39:51|24933.03
00:39:52|24933.02
00:39:53|24933.02
00:39:54|24933.02
00:39:55|24933.02
00:39:56|24933.02
00:39:57|24933.02
00:39:58|24933.02
00:39:59|24933.02
00:40:00|24933.02
00:40:01|24933.02
00:40:02|24933.02
00:40:03|24933.02
00:40:05|24939.45
00:40:05|24939.45
00:40:06|24939.45
00:40:07|24939.45
00:40:08|24939.45
00:40:09|24942.72
00:40:10|24942.72
00:40:11|24942.72
00:40:12|24942.72
00:40:13|24942.72
00:40:14|24942.4
00:40:15|24942.38
00:40:16|24942.38
00:40:17|24944.33
00:40:18|24944.33
00:40:19|24944.33
00:40:20|24944.33
00:40:21|24944.33
00:40:22|24944.33
00:40:23|24941.65
00:40:24|24941.93
00:40:25|24941.93
00:40:26|24941.93
00:40:27|24941.93
00:40:28|24941.93
00:40:29|24932.75
00:40:30|24932.75
00:40:31|24932.75
00:40:32|24932.75
00:40:33|24932.75
00:40:34|24932.75
00:40:36|24932.75
00:40:37|24932.75
00:40:38|24932.75
00:40:39|24932.75
00:40:40|24932.75
00:40:41|24933.82
00:40:42|24933.82
00:40:43|24933.82
00:40:45|24933.82
00:40:45|24933.82
00:40:46|24933.82
00:40:48|24933.82
00:40:48|24933.82
00:40:50|24933.82
00:40:51|24933.82
00:40:52|24933.82
00:40:53|24933.82
00:40:54|24933.82
00:40:56|24933.82
00:40:57|24933.82
00:40:57|24933.82
00:40:58|24933.82
00:41:00|24933.82
00:41:01|24933.82
00:41:02|24933.82
00:41:03|24932.02
00:41:04|24934.03
00:41:05|24934.03
00:41:06|24934.03
00:41:07|24934.03
00:41:09|24932.02
00:41:09|24932.02
00:41:10|24932.02
00:41:12|24932.02
00:41:12|24932.02
00:41:13|24930.66
00:41:14|24930.66
00:41:16|24928.02
00:41:16|24928.02
00:41:17|24928.02
00:41:19|24928.02
00:41:20|24928.02
00:41:21|24928.02
00:41:22|24928.02
00:41:23|24928.02
00:41:24|24928.02
00:41:25|24928.02
00:41:26|24928.02
00:41:27|24928.02
00:41:27|24928.02
00:41:29|24928.02
00:41:30|24928.02
00:41:31|24928.02
00:41:32|24928.02
00:41:33|24928.02
00:41:34|24928.02
00:41:35|24928.02
00:41:35|24928.02
00:41:37|24928.02
00:41:38|24928.02
00:41:40|24928.02
00:41:40|24928.02
00:41:42|24928.02
00:41:42|24928.02
00:41:43|24926.19
00:41:45|24926.19
00:41:46|24926.19
00:41:47|24926.19
00:41:48|24926.19
00:41:49|24926.19
00:41:50|24926.19
00:41:51|24926.19
00:41:51|24926.19
00:41:53|24926.19
00:41:54|24926.19
00:41:55|24926.19
00:41:57|24926.19
00:41:58|24926.19
00:41:59|24926.19
00:42:00|24926.19
00:42:01|24926.19
00:42:02|24926.19
00:42:03|24926.68
00:42:04|24926.68
00:42:05|24926.68
00:42:06|24926.68
00:42:07|24926.68
00:42:08|24929.53
00:42:10|24928.24
00:42:10|24928.24
00:42:12|24928.24
00:42:13|24928.59
00:42:14|24928.1
00:42:15|24928.1
00:42:16|24928.1
00:42:16|24928.1
00:42:17|24928.1
00:42:19|24928.1
00:42:20|24928.1
00:42:20|24928.1
00:42:22|24928.1
00:42:22|24928.1
00:42:23|24928.1
00:42:24|24928.1
00:42:26|24928.1
00:42:27|24928.1
00:42:28|24928.1
00:42:29|24928.1
00:42:30|24928.1
00:42:30|24928.1
00:42:32|24928.1
00:42:32|24928.1
00:42:33|24928.1
00:42:35|24922.21
00:42:35|24922.21
00:42:37|24922.21
00:42:37|24922.21
00:42:38|24923.83
00:42:39|24923.83
00:42:41|24923.83
00:42:41|24923.83
00:42:42|24923.83
00:42:43|24923.83
00:42:45|24926.37
00:42:46|24926.37
00:42:46|24926.37
00:42:48|24926.37
00:42:48|24926.37
00:42:50|24926.37
00:42:51|24926.37
00:42:52|24926.37
00:42:52|24926.37
00:42:53|24926.37
00:42:54|24926.37
00:42:56|24926.37
00:42:57|24926.37
00:42:58|24926.37
00:42:59|24926.37
00:43:00|24926.37
00:43:01|24926.37
00:43:03|24926.37
00:43:04|24926.37
00:43:05|24926.
00:43:05|24926.02
00:43:07|24926.02
00:43:08|24925.95
00:43:08|24925.95
00:43:10|24925.96
00:43:10|24925.95
00:43:12|24925.95
00:43:13|24925.95
00:43:14|24925.95
00:43:15|24925.95
00:43:16|24925.95
00:43:17|24925.03
00:43:18|24925.03
00:43:19|24925.03
00:43:20|24925.03
00:43:21|24925.03
00:43:22|24923.46
00:43:23|24923.46
00:43:24|24923.46
00:43:25|24923.46
00:43:26|24923.46
00:43:27|24923.47
00:43:28|24923.47
00:43:29|24923.47
00:43:30|24923.47
00:43:31|24923.47
00:43:32|24923.47
00:43:33|24923.47
00:43:34|24923.47
00:43:35|24923.47
00:43:36|24923.47
00:43:37|24923.47
00:43:38|24923.47
00:43:39|24923.47
00:43:40|24923.47
00:43:41|24923.47
00:43:42|24923.47
00:43:43|24923.47
00:43:44|24923.47
00:43:45|24923.47
00:43:46|24923.47
00:43:47|24923.47
00:43:48|24923.47
00:43:49|24923.47
00:43:50|24923.47
00:43:51|24923.47
00:43:52|24923.47
00:43:53|24923.47
00:43:54|24923.47
00:43:55|24923.47
00:43:56|24923.47
00:43:58|24923.47
00:43:59|24923.47
00:44:00|24923.47
00:44:01|24919.34
00:44:02|24919.34
00:44:03|24919.34
00:44:05|24919.34
00:44:06|24919.34
00:44:07|24919.34
00:44:08|24919.34
00:44:09|24919.35
00:44:10|24919.35
00:44:11|24919.35
00:44:12|24919.35
00:44:13|24919.35
00:44:14|24919.35
00:44:15|24919.35
00:44:16|24919.35
00:44:17|24919.35
00:44:18|24919.35
00:44:18|24919.34
00:44:20|24919.34
00:44:21|24919.34
00:44:22|24919.34
00:44:23|24919.34
00:44:24|24919.34
00:44:24|24919.34
00:44:26|24919.34
00:44:27|24919.34
00:44:27|24919.34
00:44:29|24919.35
00:44:30|24919.33
00:44:31|24919.33
00:44:32|24919.33
00:44:33|24919.33
00:44:34|24919.33
00:44:35|24919.33
00:44:36|24919.33
00:44:37|24919.33
00:44:37|24919.33
00:44:39|24919.33
00:44:40|24919.33
00:44:40|24919.33
00:44:41|24919.33
00:44:43|24919.33
00:44:44|24919.33
00:44:45|24919.33
00:44:46|24919.33
00:44:47|24919.33
00:44:47|24919.33
00:44:49|24919.33
00:44:50|24919.33
00:44:51|24919.33
00:44:52|24919.33
00:44:53|24919.33
00:44:54|24919.33
00:44:55|24919.33
00:44:56|24919.33
00:44:57|24919.33
00:44:59|24919.33
00:45:00|24919.33
00:45:01|24919.33
00:45:02|24919.33
00:45:03|24910.99
00:45:04|24910.99
00:45:05|24910.99
00:45:06|24919.11
00:45:07|24919.11
00:45:08|24919.11
00:45:09|24919.69
00:45:10|24919.69
00:45:11|24919.69
00:45:12|24919.69
00:45:13|24919.69
00:45:14|24919.69
00:45:15|24919.69
00:45:16|24919.69
00:45:17|24919.69
00:45:18|24919.69
00:45:19|24919.69
00:45:20|24919.01
00:45:21|24919.01
00:45:22|24919.01
00:45:23|24919.01
00:45:24|24919.01
00:45:25|24919.01
00:45:26|24919.01
00:45:27|24919.01
00:45:28|24922.22
00:45:29|24922.22
00:45:30|24922.59
00:45:31|24922.59
00:45:32|24922.59
00:45:33|24922.59
00:45:34|24922.6
00:45:35|24922.6
00:45:36|24922.6
00:45:37|24922.6
00:45:38|24922.6
00:45:39|24922.6
00:45:40|24922.6
00:45:41|24922.6
00:45:42|24922.6
00:45:43|24922.6
00:45:44|24922.84
00:45:45|24922.84
00:45:46|24922.84
00:45:47|24922.84
00:45:48|24922.84
00:45:49|24922.84
00:45:50|24922.84
00:45:52|24922.84
00:45:53|24922.84
00:45:54|24922.84
00:45:54|24922.84
00:45:55|24922.84
00:45:56|24922.84
00:45:57|24922.84
00:45:59|24922.84
00:45:59|24922.84
00:46:01|24922.84
00:46:02|24922.84
00:46:03|24922.84
00:46:04|24922.84
00:46:05|24922.84
00:46:07|24922.84
00:46:07|24922.84
00:46:08|24922.84
00:46:09|24924.56
00:46:10|24924.56
00:46:12|24926.13
00:46:13|24926.13
00:46:14|24924.64
00:46:15|24924.46
00:46:16|24923.12
00:46:17|24923.12
00:46:18|24923.12
00:46:18|24923.12
00:46:19|24923.12
00:46:21|24923.12
00:46:22|24923.26
00:46:23|24923.26
00:46:23|24925.38
00:46:25|24925.38
00:46:26|24925.38
00:46:27|24925.38
00:46:28|24925.38
00:46:29|24925.38
00:46:30|24925.38
00:46:31|24925.38
00:46:32|24925.38
00:46:32|24925.38
00:46:34|24925.38
00:46:35|24925.38
00:46:35|24923.99
00:46:37|24923.99
00:46:38|24923.99
00:46:39|24923.99
00:46:40|24923.99
00:46:41|24923.99
00:46:42|24923.99
00:46:43|24923.99
00:46:44|24923.99
00:46:45|24923.99
00:46:46|24921.03
00:46:47|24921.03
00:46:48|24921.04
00:46:49|24921.04
00:46:50|24921.04
00:46:51|24921.04
00:46:52|24921.04
00:46:53|24921.04
00:46:54|24921.04
00:46:55|24921.04
00:46:56|24921.04
00:46:57|24921.04
00:46:58|24921.04
00:46:59|24921.04
00:47:00|24921.04
00:47:02|24921.04
00:47:02|24921.04
00:47:03|24921.04
00:47:05|24921.04
00:47:05|24921.04
00:47:07|24921.04
00:47:08|24921.04
00:47:09|24921.04
00:47:10|24921.04
00:47:11|24921.04
00:47:12|24921.04
00:47:13|24921.04
00:47:14|24921.04
00:47:15|24921.04
00:47:16|24921.04
00:47:17|24921.04
00:47:18|24921.04
00:47:19|24921.04
00:47:20|24921.04
00:47:21|24921.04
00:47:22|24921.04
00:47:23|24921.04
00:47:24|24921.04
00:47:25|24921.04
00:47:27|24921.04
00:47:28|24921.04
00:47:29|24921.04
00:47:30|24921.04
00:47:31|24921.04
00:47:32|24921.04
00:47:33|24921.04
00:47:34|24921.04
00:47:35|24921.04
00:47:36|24921.04
00:47:37|24921.04
00:47:38|24921.04
00:47:39|24921.04
00:47:40|24921.04
00:47:41|24921.04
00:47:42|24921.04
00:47:43|24921.04
00:47:44|24921.04
00:47:45|24921.04
00:47:45|24921.04
00:47:47|24921.04
00:47:47|24921.04
00:47:49|24921.04
00:47:50|24922.99
00:47:51|24922.99
00:47:52|24922.99
00:47:53|24922.99
00:47:53|24922.99
00:47:55|24922.99
00:47:56|24922.99
00:47:57|24922.99
00:47:58|24922.99
00:47:59|24922.99
00:48:00|24922.99
00:48:01|24922.99
00:48:02|24922.99
00:48:03|24922.99
00:48:04|24922.99
00:48:05|24922.99
00:48:06|24922.99
00:48:07|24922.99
00:48:08|24922.99
00:48:09|24922.99
00:48:10|24922.99
00:48:11|24922.99
00:48:12|24922.99
00:48:13|24922.99
00:48:14|24922.99
00:48:15|24922.99
00:48:16|24922.99
00:48:17|24922.99
00:48:18|24922.99
00:48:19|24922.99
00:48:20|24922.99
00:48:21|24922.99
00:48:22|24923.99
00:48:23|24923.99
00:48:25|24923.99
00:48:26|24923.99
00:48:27|24923.99
00:48:28|24923.99
00:48:29|24923.99
00:48:30|24922.83
00:48:31|24922.83
00:48:32|24922.83
00:48:33|24922.83
00:48:34|24922.83
00:48:35|24922.83
00:48:36|24922.83
00:48:37|24922.83
00:48:38|24922.83
00:48:39|24922.83
00:48:40|24922.83
00:48:41|24922.83
00:48:42|24922.83
00:48:43|24922.83
00:48:44|24922.83
00:48:45|24922.83
00:48:46|24922.83
00:48:47|24922.83
00:48:48|24922.83
00:48:49|24922.83
00:48:50|24922.83
00:48:51|24922.83
00:48:52|24925.42
00:48:53|24925.42
00:48:54|24925.42
00:48:55|24925.42
00:48:56|24925.42
00:48:57|24925.42
00:48:58|24925.42
00:48:59|24925.42
00:49:00|24925.42
00:49:01|24925.42
00:49:02|24925.42
00:49:03|24925.42
00:49:04|24925.42
00:49:05|24925.42
00:49:06|24924.86
00:49:07|24924.86
00:49:08|24924.86
00:49:09|24924.86
00:49:10|24924.86
00:49:11|24924.86
00:49:12|24924.86
00:49:13|24924.86
00:49:14|24924.86
00:49:15|24924.86
00:49:16|24924.86
00:49:17|24924.86
00:49:18|24924.86
00:49:19|24924.86
00:49:20|24924.86
00:49:21|24924.86
00:49:22|24924.86
00:49:23|24924.86
00:49:24|24924.86
00:49:26|24924.86
00:49:27|24924.86
00:49:28|24924.86
00:49:29|24924.86
00:49:30|24924.86
00:49:31|24924.86
00:49:32|24924.86
00:49:33|24924.86
00:49:34|24924.86
00:49:35|24924.86
00:49:36|24924.86
00:49:37|24924.86
00:49:38|24924.86
00:49:39|24924.86
00:49:40|24924.86
00:49:41|24924.86
00:49:42|24924.68
00:49:43|24924.68
00:49:44|24924.68
00:49:45|24924.68
00:49:46|24924.68
00:49:47|24924.68
00:49:48|24924.68
00:49:49|24924.68
00:49:50|24924.68
00:49:51|24924.68
00:49:53|24924.68
00:49:53|24924.68
00:49:54|24924.68
00:49:55|24924.68
00:49:56|24924.68
00:49:57|24924.68
00:49:58|24924.68
00:49:59|24924.68
00:50:00|24924.68
00:50:01|24924.68
00:50:02|24924.68
00:50:03|24924.68
00:50:04|24924.68
00:50:05|24924.68
00:50:06|24924.68
00:50:07|24924.68
00:50:08|24924.68
00:50:09|24924.68
00:50:10|24924.68
00:50:11|24924.68
00:50:12|24924.68
00:50:13|24924.68
00:50:14|24924.68
00:50:15|24924.68
00:50:16|24924.68
00:50:17|24924.68
00:50:18|24924.68
00:50:19|24924.68
00:50:20|24924.68
00:50:21|24924.68
00:50:22|24924.68
00:50:23|24924.68
00:50:24|24924.68
00:50:26|24924.68
00:50:27|24924.68
00:50:28|24924.68
00:50:29|24924.68
00:50:30|24924.68
00:50:31|24924.68
00:50:32|24924.68
00:50:33|24924.68
00:50:34|24924.68
00:50:35|24924.68
00:50:36|24926.01
00:50:37|24926.01
00:50:38|24926.01
00:50:39|24926.01
00:50:39|24926.
00:50:41|24926.
00:50:41|24926.
00:50:42|24926.
00:50:44|24926.
00:50:45|24926.
00:50:46|24926.
00:50:47|24926.
00:50:48|24926.
00:50:49|24926.
00:50:49|24926.
00:50:51|24926.
00:50:52|24926.
00:50:53|24921.07
00:50:53|24921.07
00:50:55|24921.07
00:50:55|24921.07
00:50:57|24921.07
00:50:58|24921.07
00:50:59|24921.07
00:51:00|24921.07
00:51:01|24921.07
00:51:02|24921.07
00:51:03|24921.07
00:51:04|24921.07
00:51:05|24921.07
00:51:06|24921.07
00:51:07|24925.51
00:51:08|24925.51
00:51:09|24925.51
00:51:10|24925.51
00:51:11|24925.51
00:51:12|24925.51
00:51:13|24925.51
00:51:14|24925.51
00:51:15|24925.51
00:51:16|24923.01
00:51:17|24923.01
00:51:18|24923.01
00:51:19|24923.01
00:51:20|24923.01
00:51:21|24923.01
00:51:22|24923.01
00:51:23|24923.01
00:51:24|24923.01
00:51:25|24923.01
00:51:26|24923.01
00:51:28|24923.01
00:51:29|24923.01
00:51:30|24923.01
00:51:31|24923.01
00:51:32|24923.01
00:51:33|24923.01
00:51:34|24923.01
00:51:35|24923.01
00:51:36|24923.01
00:51:38|24923.01
00:51:38|24923.01
00:51:39|24923.01
00:51:40|24923.01
00:51:41|24923.01
00:51:42|24923.01
00:51:43|24923.01
00:51:44|24923.01
00:51:45|24923.01
00:51:46|24923.01
00:51:47|24923.01
00:51:48|24923.01
00:51:49|24923.01
00:51:50|24923.01
00:51:51|24923.01
00:51:52|24923.01
00:51:53|24923.01
00:51:54|24923.01
00:51:55|24923.01
00:51:56|24923.01
00:51:57|24923.01
00:51:58|24923.01
00:51:59|24923.01
00:52:00|24923.01
00:52:01|24923.01
00:52:02|24923.01
00:52:03|24923.01
00:52:04|24923.01
00:52:05|24923.01
00:52:06|24923.01
00:52:08|24923.01
00:52:08|24923.01
00:52:10|24923.01
00:52:10|24923.01
00:52:11|24923.01
00:52:12|24923.01
00:52:13|24923.01
00:52:15|24923.01
00:52:15|24923.01
00:52:16|24923.01
00:52:17|24923.01
00:52:19|24923.01
00:52:20|24923.01
00:52:21|24923.01
00:52:21|24923.01
00:52:22|24923.01
00:52:24|24923.01
00:52:24|24923.01
00:52:25|24922.02
00:52:26|24922.02
00:52:28|24922.02
00:52:29|24922.02
00:52:30|24923.02
00:52:32|24923.02
00:52:32|24923.02
00:52:33|24923.02
00:52:34|24923.02
00:52:35|24923.02
00:52:36|24923.02
00:52:37|24923.02
00:52:39|24923.02
00:52:39|24923.02
00:52:40|24923.02
00:52:41|24923.02
00:52:42|24921.64
00:52:44|24921.64
00:52:44|24921.64
00:52:45|24921.64
00:52:46|24921.64
00:52:47|24921.64
00:52:49|24921.64
00:52:49|24921.64
00:52:50|24921.64
00:52:51|24921.64
00:52:52|24921.64
00:52:54|24921.64
00:52:54|24921.64
00:52:55|24921.64
00:52:56|24921.64
00:52:57|24921.64
00:52:59|24921.63
00:52:59|24916.71
00:53:00|24916.71
00:53:01|24916.71
00:53:02|24916.71
00:53:04|24916.71
00:53:04|24916.71
00:53:05|24916.71
00:53:06|24916.71
00:53:07|24916.71
00:53:08|24916.71
00:53:09|24916.71
00:53:11|24916.71
00:53:12|24916.71
00:53:13|24916.71
00:53:14|24916.71
00:53:15|24916.71
00:53:16|24916.71
00:53:17|24916.71
00:53:18|24916.71
00:53:19|24917.01
00:53:19|24917.01
00:53:20|24917.01
00:53:21|24917.01
00:53:23|24917.01
00:53:24|24911.04
00:53:25|24911.04
00:53:26|24911.04
00:53:26|24911.04
00:53:27|24911.04
00:53:29|24911.04
00:53:30|24911.04
00:53:32|24911.04
00:53:32|24911.04
00:53:33|24911.04
00:53:34|24911.04
00:53:35|24911.04
00:53:37|24911.04
00:53:38|24911.04
00:53:38|24911.04
00:53:39|24911.04
00:53:41|24911.04
00:53:42|24911.04
00:53:43|24911.04
00:53:44|24911.04
00:53:45|24911.16
00:53:46|24911.16
00:53:47|24911.16
00:53:48|24911.16
00:53:49|24911.16
00:53:50|24911.16
00:53:51|24911.16
00:53:52|24911.16
00:53:54|24911.16
00:53:54|24911.16
00:53:55|24911.16
00:53:56|24911.16
00:53:57|24911.16
00:53:58|24911.16
00:53:59|24911.16
00:54:00|24911.16
00:54:01|24911.16
00:54:02|24911.16
00:54:03|24911.16
00:54:05|24911.99
00:54:05|24914.03
00:54:06|24914.35
00:54:07|24914.35
00:54:08|24914.35
00:54:09|24914.35
00:54:10|24914.35
00:54:12|24914.35
00:54:12|24914.35
00:54:13|24914.35
00:54:15|24914.35
00:54:15|24914.35
00:54:16|24914.35
00:54:18|24914.35
00:54:18|24914.35
00:54:20|24914.35
00:54:20|24914.35
00:54:22|24914.35
00:54:22|24914.35
00:54:23|24914.35
00:54:25|24914.35
00:54:25|24914.35
00:54:26|24914.35
00:54:27|24914.35
00:54:28|24914.35
00:54:29|24914.35
00:54:31|24914.35
00:54:32|24914.35
00:54:32|24913.95
00:54:34|24913.95
00:54:35|24913.95
00:54:36|24913.95
00:54:37|24913.95
00:54:38|24913.95
00:54:39|24913.95
00:54:40|24913.95
00:54:41|24913.95
00:54:42|24913.95
00:54:43|24913.95
00:54:44|24912.19
00:54:45|24912.19
00:54:46|24912.19
00:54:47|24912.19
00:54:48|24912.19
00:54:49|24912.19
00:54:50|24912.19
00:54:51|24912.19
00:54:52|24912.19
00:54:53|24912.19
00:54:54|24912.19
00:54:55|24912.19
00:54:56|24912.19
00:54:57|24912.19
00:54:58|24912.19
00:54:59|24912.19
00:55:00|24913.68
00:55:01|24913.68
00:55:02|24915.73
00:55:03|24914.43
00:55:04|24914.43
00:55:05|24914.43
00:55:06|24914.43
00:55:07|24914.43
00:55:08|24914.43
00:55:09|24914.43
00:55:10|24914.43
00:55:11|24914.43
00:55:12|24912.
00:55:13|24912.
00:55:14|24912.
00:55:15|24912.
00:55:16|24912.
00:55:17|24912.
00:55:18|24912.
00:55:19|24912.
00:55:20|24912.
00:55:21|24912.
00:55:22|24912.
00:55:23|24912.
00:55:24|24912.
00:55:25|24912.
00:55:26|24912.
00:55:27|24912.
00:55:28|24912.
00:55:29|24910.01
00:55:30|24910.01
00:55:32|24910.01
00:55:33|24910.01
00:55:34|24910.01
00:55:35|24910.01
00:55:36|24910.01
00:55:36|24910.01
00:55:38|24910.01
00:55:39|24910.01
00:55:40|24910.01
00:55:41|24910.01
00:55:42|24910.01
00:55:43|24910.01
00:55:44|24910.01
00:55:45|24910.01
00:55:46|24910.01
00:55:47|24910.01
00:55:48|24910.01
00:55:49|24910.01
00:55:50|24910.01
00:55:51|24910.01
00:55:52|24910.01
00:55:53|24910.01
00:55:54|24910.01
00:55:55|24910.01
00:55:56|24910.01
00:55:57|24910.01
00:55:57|24910.01
00:55:59|24910.01
00:56:00|24910.01
00:56:01|24910.01
00:56:02|24910.01
00:56:03|24913.76
00:56:04|24913.76
00:56:05|24913.76
00:56:06|24913.76
00:56:07|24913.76
00:56:08|24913.81
00:56:09|24913.81
00:56:10|24913.81
00:56:11|24913.81
00:56:12|24913.81
00:56:13|24913.81
00:56:14|24913.81
00:56:15|24913.81
00:56:16|24913.81
00:56:17|24913.81
00:56:18|24913.81
00:56:19|24913.81
00:56:20|24913.81
00:56:21|24913.81
00:56:22|24916.6
00:56:23|24916.05
00:56:24|24916.05
00:56:25|24916.05
00:56:26|24916.05
00:56:27|24916.05
00:56:28|24913.88
00:56:29|24913.88
00:56:30|24913.88
00:56:31|24913.88
00:56:33|24913.88
00:56:34|24913.88
00:56:34|24913.88
00:56:36|24913.88
00:56:36|24913.88
00:56:38|24913.88
00:56:39|24913.88
00:56:40|24913.88
00:56:41|24913.88
00:56:42|24913.88
00:56:43|24913.88
00:56:44|24913.88
00:56:45|24913.88
00:56:46|24913.88
00:56:47|24913.88
00:56:48|24913.88
00:56:49|24913.88
00:56:50|24913.93
00:56:51|24913.93
00:56:52|24913.93
00:56:53|24913.92
00:56:54|24913.92
00:56:55|24913.92
00:56:56|24913.92
00:56:57|24913.92
00:56:58|24913.92
00:56:59|24913.92
00:57:00|24913.92
00:57:01|24913.92
00:57:02|24913.92
00:57:03|24913.92
00:57:04|24913.92
00:57:05|24917.04
00:57:06|24917.04
00:57:07|24917.04
00:57:08|24917.04
00:57:09|24917.04
00:57:11|24917.04
00:57:12|24917.04
00:57:12|24917.04
00:57:14|24917.04
00:57:15|24917.04
00:57:15|24917.04
00:57:16|24917.04
00:57:18|24918.52
00:57:19|24918.52
00:57:19|24918.52
00:57:21|24918.52
00:57:22|24918.52
00:57:22|24918.52
00:57:23|24918.52
00:57:25|24918.52
00:57:25|24918.52
00:57:26|24920.83
00:57:28|24920.66
00:57:28|24920.66
00:57:29|24920.68
00:57:30|24920.68
00:57:31|24920.68
00:57:33|24920.68
00:57:34|24920.68
00:57:35|24920.68
00:57:36|24920.68
00:57:37|24920.68
00:57:39|24920.68
00:57:39|24920.68
00:57:40|24920.68
00:57:41|24920.68
00:57:42|24920.68
00:57:43|24920.68
00:57:44|24923.
00:57:45|24923.
00:57:46|24923.
00:57:47|24923.
00:57:48|24923.
00:57:49|24923.
00:57:50|24923.
00:57:51|24923.
00:57:52|24923.
00:57:53|24923.
00:57:54|24923.
00:57:55|24923.
00:57:56|24923.
00:57:57|24923.
00:57:58|24923.
00:57:59|24923.97
00:58:00|24923.97
00:58:01|24923.97
00:58:02|24923.97
00:58:03|24923.97
00:58:04|24923.97
00:58:05|24923.97
00:58:06|24923.97
00:58:07|24923.97
00:58:08|24923.97
00:58:09|24923.97
00:58:10|24923.97
00:58:11|24923.97
00:58:12|24923.97
00:58:13|24923.97
00:58:14|24923.97
00:58:15|24923.97
00:58:16|24923.97
00:58:17|24923.97
00:58:18|24923.97
00:58:19|24923.97
00:58:20|24923.97
00:58:21|24923.97
00:58:22|24923.97
00:58:23|24923.97
00:58:24|24923.97
00:58:25|24923.97
00:58:26|24923.97
00:58:27|24923.97
00:58:28|24924.21
00:58:29|24924.21
00:58:30|24924.21
00:58:31|24924.21
00:58:32|24924.21
00:58:34|24924.21
00:58:35|24924.21
00:58:36|24924.21
00:58:38|24924.21
00:58:39|24924.21
00:58:40|24924.21
00:58:41|24924.21
00:58:41|24924.21
00:58:43|24924.21
00:58:43|24924.21
00:58:45|24924.21
00:58:46|24924.21
00:58:47|24924.21
00:58:48|24924.21
00:58:49|24924.21
00:58:50|24924.21
00:58:51|24923.62
00:58:52|24923.62
00:58:53|24923.62
00:58:53|24923.62
00:58:55|24923.62
00:58:56|24923.62
00:58:56|24923.62
00:58:58|24923.62
00:58:59|24923.62
00:59:00|24923.62
00:59:01|24923.62
00:59:02|24923.62
00:59:03|24923.62
00:59:04|24923.62
00:59:05|24923.62
00:59:06|24923.62
00:59:07|24927.39
00:59:08|24927.39
00:59:09|24927.39
00:59:10|24927.39
00:59:10|24927.39
00:59:11|24927.39
00:59:13|24927.39
00:59:14|24927.39
00:59:15|24927.39
00:59:16|24927.39
00:59:17|24927.39
00:59:18|24927.39
00:59:19|24927.39
00:59:19|24927.39
00:59:21|24927.39
00:59:22|24927.39
00:59:22|24927.39
00:59:24|24927.48
00:59:25|24927.48
00:59:26|24927.48
00:59:26|24927.48
00:59:27|24927.48
00:59:29|24927.48
00:59:30|24927.48
00:59:31|24927.48
00:59:32|24927.48
00:59:33|24927.48
00:59:34|24926.53
00:59:36|24926.53
00:59:36|24926.53
00:59:38|24926.53
00:59:39|24926.53
00:59:40|24926.53
00:59:41|24926.53
00:59:42|24926.53
00:59:43|24926.53
00:59:44|24926.53
00:59:45|24926.53
00:59:46|24926.53
00:59:47|24926.53
00:59:48|24926.53
00:59:49|24926.53
00:59:50|24926.53
00:59:51|24927.89
00:59:52|24927.89
00:59:53|24927.89
00:59:54|24927.89
00:59:55|24927.89
00:59:56|24927.89
00:59:57|24927.96
00:59:58|24927.96
00:59:59|24927.96
01:00:00|24927.96
01:00:01|24927.96
01:00:02|24927.96
01:00:03|24927.96
01:00:04|24926.17
01:00:05|24926.17
01:00:06|24926.17
01:00:07|24926.17
01:00:08|24927.71
01:00:09|24927.71
01:00:10|24927.71
01:00:11|24927.71
01:00:12|24927.71
01:00:13|24927.71
01:00:14|24927.71
01:00:15|24927.71
01:00:16|24927.71
01:00:17|24927.71
01:00:18|24927.71
01:00:19|24927.71
01:00:20|24927.71
01:00:21|24927.71
01:00:22|24930.41
01:00:23|24930.41
01:00:24|24930.53
01:00:25|24930.51
01:00:27|24930.87
01:00:27|24930.87
01:00:28|24930.54
01:00:29|24930.54
01:00:31|24930.54
01:00:31|24930.73
01:00:32|24930.73
01:00:33|24930.73
01:00:34|24930.73
01:00:36|24930.73
01:00:37|24930.73
01:00:38|24930.73
01:00:39|24930.73
01:00:40|24935.03
01:00:41|24934.5
01:00:42|24934.45
01:00:43|24934.84
01:00:44|24933.59
01:00:45|24935.37
01:00:46|24935.37
01:00:47|24935.37
01:00:48|24936.33
01:00:49|24936.33
01:00:50|24933.51
01:00:51|24932.01
01:00:52|24932.01
01:00:53|24932.01
01:00:54|24932.22
01:00:55|24932.22
01:00:56|24932.32
01:00:57|24932.32
01:00:58|24932.32
01:00:59|24932.32
01:01:00|24932.32
01:01:01|24932.32
01:01:02|24932.32
01:01:03|24934.06
01:01:04|24934.06
01:01:05|24934.18
01:01:06|24934.53
01:01:07|24934.53
01:01:08|24934.53
01:01:09|24934.53
01:01:10|24934.87
01:01:11|24935.12
01:01:12|24935.12
01:01:13|24935.12
01:01:14|24935.12
01:01:15|24935.12
01:01:16|24935.12
01:01:17|24935.12
01:01:18|24935.12
01:01:19|24935.12
01:01:20|24935.12
01:01:21|24935.12
01:01:22|24935.12
01:01:23|24937.57
01:01:24|24937.57
01:01:25|24937.57
01:01:26|24937.57
01:01:27|24937.57
01:01:28|24937.57
01:01:29|24937.57
01:01:30|24937.57
01:01:31|24937.57
01:01:32|24937.57
01:01:33|24937.57
01:01:34|24937.57
01:01:35|24937.57
01:01:36|24937.57
01:01:38|24937.57
01:01:38|24937.57
01:01:39|24937.57
01:01:40|24937.57
01:01:41|24937.57
01:01:42|24937.57
01:01:43|24937.57
01:01:44|24937.57
01:01:45|24937.57
01:01:46|24937.57
01:01:47|24937.57
01:01:49|24937.57
01:01:49|24937.57
01:01:50|24937.57
01:01:51|24937.57
01:01:52|24937.57
01:01:53|24937.57
01:01:55|24940.66
01:01:56|24940.66
01:01:57|24940.66
01:01:58|24941.74
01:01:59|24941.47
01:02:00|24941.47
01:02:00|24942.57
01:02:01|24942.57
01:02:02|24942.57
01:02:04|24942.57
01:02:05|24942.57
01:02:06|24942.57
01:02:06|24942.57
01:02:08|24942.57
01:02:08|24942.57
01:02:10|24942.57
01:02:11|24942.57
01:02:12|24942.57
01:02:13|24942.57
01:02:14|24943.41
01:02:15|24943.41
01:02:16|24944.
01:02:17|24942.74
01:02:18|24942.74
01:02:19|24942.74
01:02:20|24942.74
01:02:21|24942.74
01:02:22|24942.74
01:02:23|24942.74
01:02:24|24942.74
01:02:25|24942.74
01:02:26|24942.03
01:02:27|24942.03
01:02:28|24942.03
01:02:29|24942.03
01:02:30|24942.03
01:02:31|24942.03
01:02:32|24942.03
01:02:33|24942.03
01:02:34|24942.03
01:02:35|24942.03
01:02:36|24942.03
01:02:37|24942.03
01:02:39|24942.03
01:02:40|24942.03
01:02:41|24942.03
01:02:42|24942.03
01:02:43|24942.03
01:02:44|24942.03
01:02:45|24942.03
01:02:46|24942.03
01:02:47|24942.03
01:02:48|24942.03
01:02:49|24942.03
01:02:50|24942.03
01:02:51|24942.03
01:02:52|24942.03
01:02:53|24942.03
01:02:54|24942.
01:02:55|24942.
01:02:56|24942.
01:02:57|24942.
01:02:58|24942.
01:02:59|24942.
01:03:00|24942.01
01:03:01|24942.01
01:03:02|24942.01
01:03:04|24942.01
01:03:04|24942.01
01:03:05|24942.01
01:03:06|24942.01
01:03:07|24942.01
01:03:08|24942.01
01:03:09|24942.01
01:03:10|24942.01
01:03:11|24942.01
01:03:12|24942.01
01:03:13|24942.01
01:03:14|24942.01
01:03:15|24942.01
01:03:16|24942.01
01:03:17|24942.01
01:03:18|24942.01
01:03:19|24942.01
01:03:20|24942.01
01:03:21|24942.01
01:03:22|24942.01
01:03:23|24942.01
01:03:25|24942.67
01:03:26|24942.67
01:03:26|24942.67
01:03:27|24942.67
01:03:29|24942.67
01:03:29|24942.67
01:03:31|24942.67
01:03:31|24942.67
01:03:32|24942.67
01:03:33|24942.67
01:03:34|24942.67
01:03:36|24942.67
01:03:36|24942.67
01:03:38|24942.67
01:03:38|24942.67
01:03:40|24942.
01:03:41|24942.
01:03:42|24942.
01:03:43|24942.
01:03:44|24942.
01:03:45|24942.
01:03:46|24942.
01:03:47|24942.
01:03:48|24942.
01:03:50|24942.
01:03:50|24942.
01:03:51|24942.
01:03:52|24942.01
01:03:53|24942.01
01:03:55|24942.01
01:03:55|24942.01
01:03:57|24942.01
01:03:58|24943.27
01:03:59|24943.27
01:04:00|24943.27
01:04:01|24943.27
01:04:02|24943.27
01:04:03|24943.27
01:04:03|24943.27
01:04:05|24943.27
01:04:06|24943.27
01:04:06|24943.27
01:04:08|24943.27
01:04:09|24943.27
01:04:10|24943.27
01:04:11|24943.27
01:04:12|24943.27
01:04:13|24943.27
01:04:14|24939.16
01:04:14|24939.16
01:04:16|24939.16
01:04:17|24939.16
01:04:18|24939.16
01:04:19|24939.16
01:04:20|24939.16
01:04:21|24939.16
01:04:22|24939.16
01:04:22|24939.16
01:04:24|24939.16
01:04:25|24939.16
01:04:26|24939.16
01:04:27|24939.16
01:04:28|24939.16
01:04:29|24939.16
01:04:29|24939.16
01:04:30|24939.16
01:04:32|24942.26
01:04:32|24942.26
01:04:34|24942.26
01:04:35|24942.26
01:04:36|24942.26
01:04:37|24942.26
01:04:37|24942.26
01:04:39|24942.26
01:04:40|24942.26
01:04:41|24942.26
01:04:42|24942.26
01:04:43|24942.26
01:04:44|24942.26
01:04:45|24942.26
01:04:46|24942.26
01:04:47|24942.26
01:04:48|24942.26
01:04:49|24941.15
01:04:50|24941.15
01:04:51|24941.15
01:04:52|24941.15
01:04:53|24941.15
01:04:54|24941.15
01:04:55|24941.15
01:04:56|24941.15
01:04:57|24941.15
01:04:58|24941.15
01:04:59|24941.15
01:05:00|24941.15
01:05:01|24941.15
01:05:03|24941.15
01:05:03|24941.15
01:05:04|24935.13
01:05:06|24935.13
01:05:07|24932.86
01:05:08|24932.86
01:05:08|24932.86
01:05:09|24932.86
01:05:10|24932.86
01:05:11|24932.86
01:05:13|24932.86
01:05:14|24932.86
01:05:14|24932.86
01:05:15|24932.86
01:05:16|24932.86
01:05:17|24932.86
01:05:19|24932.86
01:05:20|24932.86
01:05:21|24932.86
01:05:22|24932.86
01:05:22|24932.86
01:05:24|24932.86
01:05:25|24932.86
01:05:26|24932.86
01:05:27|24932.86
01:05:28|24932.86
01:05:29|24932.86
01:05:30|24932.86
01:05:31|24932.86
01:05:32|24932.86
01:05:33|24932.86
01:05:34|24932.86
01:05:35|24932.86
01:05:36|24932.86
01:05:37|24932.86
01:05:38|24932.86
01:05:39|24932.86
01:05:40|24932.86
01:05:42|24934.99
01:05:42|24934.99
01:05:43|24935.
01:05:44|24935.
01:05:46|24935.
01:05:47|24935.
01:05:48|24935.
01:05:48|24935.
01:05:49|24935.
01:05:51|24935.
01:05:52|24935.
01:05:53|24935.
01:05:55|24935.
01:05:55|24935.
01:05:56|24935.
01:05:57|24935.
01:05:58|24935.
01:05:59|24935.
01:06:00|24935.
01:06:01|24935.
01:06:02|24935.
01:06:03|24935.
01:06:04|24935.
01:06:05|24935.
01:06:06|24935.
01:06:07|24935.
01:06:08|24935.
01:06:09|24935.
01:06:10|24935.
01:06:11|24935.
01:06:13|24935.
01:06:14|24935.
01:06:15|24935.
01:06:15|24935.
01:06:16|24935.
01:06:18|24935.
01:06:19|24935.
01:06:19|24935.
01:06:20|24935.
01:06:21|24935.
01:06:22|24935.
01:06:24|24935.
01:06:24|24935.
01:06:25|24935.
01:06:27|24935.
01:06:27|24935.
01:06:28|24935.
01:06:29|24935.
01:06:30|24935.
01:06:31|24935.
01:06:33|24935.
01:06:33|24935.
01:06:35|24935.
01:06:35|24935.
01:06:37|24935.
01:06:38|24935.
01:06:38|24935.
01:06:40|24935.
01:06:41|24935.
01:06:42|24935.
01:06:43|24935.
01:06:44|24935.
01:06:45|24933.84
01:06:46|24933.84
01:06:47|24933.84
01:06:49|24933.84
01:06:49|24933.84
01:06:50|24933.84
01:06:52|24933.84
01:06:52|24933.84
01:06:53|24933.84
01:06:54|24933.84
01:06:55|24933.84
01:06:57|24933.84
01:06:57|24933.84
01:06:58|24933.84
01:06:59|24933.84
01:07:01|24933.84
01:07:02|24933.84
01:07:03|24933.84
01:07:04|24933.84
01:07:04|24933.84
01:07:05|24933.84
01:07:07|24933.84
01:07:08|24933.84
01:07:09|24933.85
01:07:09|24933.85
01:07:11|24933.85
01:07:11|24933.85
01:07:13|24933.85
01:07:13|24933.85
01:07:15|24933.85
01:07:16|24933.85
01:07:17|24933.85
01:07:21|24933.85
01:07:21|24930.73
01:07:22|24930.73
01:07:23|24930.73
01:07:24|24930.73
01:07:25|24930.73
01:07:26|24930.73
01:07:27|24930.73
01:07:28|24930.73
01:07:29|24930.73
01:07:30|24930.73
01:07:31|24930.73
01:07:32|24930.73
01:07:33|24930.73
01:07:34|24930.73
01:07:35|24930.73
01:07:36|24930.73
01:07:37|24930.73
01:07:38|24930.73
01:07:39|24930.73
01:07:40|24930.73
01:07:41|24930.73
01:07:43|24930.73
01:07:44|24930.73
01:07:45|24927.01
01:07:46|24927.25
01:07:47|24927.25
01:07:48|24929.43
01:07:49|24927.59
01:07:50|24927.59
01:07:52|24927.59
01:07:52|24927.59
01:07:53|24927.59
01:07:55|24927.59
01:07:56|24927.59
01:07:57|24927.59
01:07:57|24927.59
01:07:59|24927.59
01:08:00|24928.98
01:08:00|24928.98
01:08:01|24928.98
01:08:02|24928.99
01:08:04|24928.99
01:08:04|24928.99
01:08:06|24928.99
01:08:06|24928.99
01:08:07|24928.99
01:08:09|24928.99
01:08:10|24928.98
01:08:11|24928.73
01:08:12|24928.73
01:08:13|24928.73
01:08:13|24928.73
01:08:15|24928.73
01:08:16|24928.73
01:08:17|24928.73
01:08:18|24928.73
01:08:19|24928.73
01:08:19|24928.73
01:08:20|24928.73
01:08:22|24928.73
01:08:23|24928.73
01:08:24|24928.73
01:08:24|24928.99
01:08:26|24928.99
01:08:27|24928.99
01:08:28|24928.99
01:08:29|24928.99
01:08:30|24928.99
01:08:31|24928.99
01:08:32|24928.99
01:08:33|24928.99
01:08:33|24928.99
01:08:35|24928.99
01:08:36|24928.99
01:08:37|24928.99
01:08:38|24928.99
01:08:38|24928.99
01:08:40|24928.99
01:08:41|24928.99
01:08:41|24928.99
01:08:43|24928.99
01:08:44|24928.99
01:08:44|24928.99
01:08:46|24928.99
01:08:48|24928.99
01:08:49|24928.99
01:08:50|24928.99
01:08:51|24928.99
01:08:52|24928.99
01:08:53|24928.99
01:08:54|24930.28
01:08:55|24930.99
01:08:56|24930.99
01:08:57|24931.92
01:08:58|24931.92
01:08:59|24931.93
01:09:00|24931.93
01:09:01|24931.93
01:09:02|24931.93
01:09:03|24931.93
01:09:04|24931.93
01:09:05|24931.93
01:09:06|24931.93
01:09:07|24931.93
01:09:08|24931.93
01:09:10|24931.93
01:09:10|24931.87
01:09:11|24931.87
01:09:12|24931.87
01:09:13|24931.87
01:09:14|24931.87
01:09:15|24931.87
01:09:16|24931.87
01:09:17|24931.87
01:09:18|24931.87
01:09:19|24931.87
01:09:20|24931.87
01:09:21|24931.87
01:09:22|24931.87
01:09:23|24931.87
01:09:24|24931.87
01:09:25|24931.87
01:09:26|24931.87
01:09:27|24931.87
01:09:28|24931.87
01:09:29|24931.87
01:09:30|24931.87
01:09:31|24928.75
01:09:33|24928.75
01:09:34|24928.75
01:09:34|24929.13
01:09:35|24929.13
01:09:36|24929.13
01:09:37|24929.13
01:09:38|24929.13
01:09:39|24929.13
01:09:41|24929.13
01:09:41|24929.13
01:09:42|24929.13
01:09:44|24929.13
01:09:45|24929.13
01:09:46|24929.13
01:09:48|24929.13
01:09:49|24929.13
01:09:50|24929.13
01:09:50|24929.13
01:09:52|24929.13
01:09:52|24929.13
01:09:54|24929.13
01:09:55|24929.13
01:09:56|24929.13
01:09:57|24929.13
01:09:58|24929.13
01:09:59|24929.13
01:10:00|24929.13
01:10:01|24929.02
01:10:02|24929.02
01:10:03|24929.02
01:10:04|24929.02
01:10:05|24929.02
01:10:06|24929.02
01:10:07|24929.02
01:10:08|24929.02
01:10:09|24929.02
01:10:10|24929.02
01:10:11|24929.02
01:10:13|24929.02
01:10:13|24929.02
01:10:14|24929.02
01:10:16|24929.02
01:10:16|24929.02
01:10:17|24929.02
01:10:18|24929.02
01:10:19|24929.02
01:10:21|24929.02
01:10:21|24929.02
01:10:22|24929.02
01:10:23|24929.02
01:10:24|24929.02
01:10:25|24929.02
01:10:26|24929.02
01:10:27|24929.02
01:10:28|24929.02
01:10:29|24929.02
01:10:30|24929.02
01:10:31|24929.02
01:10:32|24929.01
01:10:33|24929.01
01:10:34|24929.01
01:10:35|24929.01
01:10:36|24929.01
01:10:38|24929.01
01:10:38|24929.01
01:10:39|24929.01
01:10:40|24929.01
01:10:41|24929.01
01:10:42|24929.01
01:10:43|24929.01
01:10:44|24929.01
01:10:46|24929.01
01:10:47|24929.01
01:10:48|24929.01
01:10:49|24929.01
01:10:50|24929.01
01:10:51|24929.01
01:10:53|24929.01
01:10:53|24929.01
01:10:54|24929.01
01:10:55|24929.01
01:10:56|24929.01
01:10:58|24929.01
01:10:59|24929.01
01:11:00|24929.01
01:11:01|24929.01
01:11:02|24929.01
01:11:03|24929.01
01:11:04|24929.01
01:11:05|24929.01
01:11:06|24929.01
01:11:07|24929.01
01:11:08|24929.01
01:11:09|24929.01
01:11:10|24929.01
01:11:11|24929.01
01:11:12|24929.01
01:11:13|24929.01
01:11:14|24929.01
01:11:15|24929.01
01:11:16|24929.01
01:11:16|24929.01
01:11:18|24929.01
01:11:19|24929.01
01:11:19|24929.01
01:11:21|24929.01
01:11:21|24929.01
01:11:23|24929.01
01:11:24|24929.01
01:11:25|24929.01
01:11:26|24929.01
01:11:27|24929.01
01:11:28|24929.01
01:11:29|24929.01
01:11:30|24929.01
01:11:31|24929.01
01:11:32|24929.01
01:11:33|24929.01
01:11:34|24929.01
01:11:35|24929.01
01:11:36|24929.9
01:11:37|24929.8
01:11:38|24929.8
01:11:39|24929.8
01:11:40|24929.8
01:11:41|24929.8
01:11:42|24929.8
01:11:43|24929.8
01:11:44|24929.8
01:11:45|24929.8
01:11:46|24929.8
01:11:47|24929.8
01:11:48|24929.8
01:11:49|24929.8
01:11:50|24929.8
01:11:51|24929.8
01:11:53|24929.8
01:11:54|24929.8
01:11:55|24929.8
01:11:56|24929.8
01:11:57|24929.8
01:11:58|24929.8
01:11:59|24929.8
01:12:00|24929.8
01:12:01|24929.8
01:12:02|24929.8
01:12:03|24929.8
01:12:04|24929.8
01:12:05|24929.8
01:12:06|24929.8
01:12:07|24929.8
01:12:08|24929.8
01:12:09|24929.8
01:12:10|24929.8
01:12:11|24929.8
01:12:12|24929.8
01:12:14|24925.52
01:12:14|24925.52
01:12:15|24925.52
01:12:16|24925.52
01:12:18|24925.52
01:12:19|24925.52
01:12:20|24925.52
01:12:21|24925.52
01:12:22|24925.52
01:12:22|24925.52
01:12:24|24925.52
01:12:24|24925.52
01:12:26|24925.52
01:12:27|24925.52
01:12:28|24925.52
01:12:28|24925.52
01:12:30|24925.52
01:12:31|24925.52
01:12:32|24925.52
01:12:33|24925.52
01:12:34|24925.52
01:12:35|24925.52
01:12:35|24925.52
01:12:36|24928.95
01:12:37|24928.95
01:12:38|24928.95
01:12:40|24928.95
01:12:41|24928.95
01:12:42|24928.95
01:12:43|24928.95
01:12:44|24928.95
01:12:45|24928.95
01:12:46|24928.95
01:12:47|24928.95
01:12:48|24928.95
01:12:49|24928.95
01:12:50|24928.95
01:12:51|24925.45
01:12:53|24925.45
01:12:53|24925.45
01:12:54|24921.16
01:12:55|24921.16
01:12:57|24921.16
01:12:58|24921.16
01:12:59|24921.16
01:12:59|24921.16
01:13:01|24921.16
01:13:02|24921.16
01:13:03|24921.16
01:13:04|24921.16
01:13:05|24921.16
01:13:06|24921.16
01:13:07|24921.16
01:13:08|24921.16
01:13:09|24921.16
01:13:10|24921.16
01:13:11|24924.42
01:13:12|24924.42
01:13:13|24924.42
01:13:14|24924.42
01:13:15|24924.42
01:13:16|24924.42
01:13:17|24924.42
01:13:18|24924.42
01:13:19|24924.42
01:13:20|24924.42
01:13:21|24924.42
01:13:22|24924.42
01:13:23|24924.42
01:13:24|24924.42
01:13:25|24924.42
01:13:26|24924.42
01:13:27|24924.42
01:13:28|24925.
01:13:29|24925.61
01:13:30|24925.61
01:13:31|24925.61
01:13:32|24925.61
01:13:33|24925.61
01:13:34|24925.61
01:13:35|24925.61
01:13:36|24925.61
01:13:37|24925.61
01:13:38|24928.98
01:13:39|24928.98
01:13:40|24928.98
01:13:41|24928.98
01:13:42|24928.98
01:13:43|24928.98
01:13:44|24928.98
01:13:45|24928.98
01:13:46|24928.98
01:13:47|24928.98
01:13:48|24928.98
01:13:49|24928.98
01:13:51|24928.98
01:13:52|24928.98
01:13:53|24928.98
01:13:54|24928.98
01:13:54|24928.98
01:13:56|24928.98
01:13:57|24932.46
01:13:58|24932.46
01:13:59|24932.46
01:14:00|24933.34
01:14:01|24933.34
01:14:06|24933.34
01:14:07|24933.34
01:14:08|24933.34
01:14:09|24933.96
01:14:10|24933.96
01:14:11|24933.96
01:14:12|24933.96
01:14:13|24933.96
01:14:14|24933.96
01:14:15|24933.96
01:14:16|24933.96
01:14:17|24933.96
01:14:18|24933.96
01:14:19|24933.96
01:14:20|24933.96
01:14:21|24933.96
01:14:22|24933.96
01:14:23|24933.96
01:14:24|24933.96
01:14:25|24933.96
01:14:26|24933.96
01:14:27|24933.96
01:14:28|24933.96
01:14:29|24933.96
01:14:30|24933.96
01:14:31|24933.96
01:14:32|24933.96
01:14:33|24933.96
01:14:34|24933.77
01:14:35|24933.79
01:14:36|24933.75
01:14:37|24933.75
01:14:38|24933.75
01:14:39|24933.75
01:14:40|24933.75
01:14:41|24933.75
01:14:42|24933.75
01:14:43|24933.75
01:14:44|24933.75
01:14:45|24933.75
01:14:46|24933.75
01:14:47|24933.75
01:14:48|24933.75
01:14:49|24933.75
01:14:50|24933.75
01:14:51|24933.75
01:14:53|24933.75
01:14:53|24933.75
01:14:55|24933.75
01:14:56|24927.28
01:14:57|24927.28
01:14:58|24927.28
01:14:59|24927.28
01:14:59|24927.28
01:15:01|24927.28
01:15:02|24927.28
01:15:03|24927.28
01:15:04|24927.28
01:15:05|24927.28
01:15:06|24927.28
01:15:07|24927.28
01:15:08|24927.28
01:15:09|24927.28
01:15:10|24927.28
01:15:11|24927.28
01:15:12|24927.28
01:15:13|24927.28
01:15:14|24927.28
01:15:15|24927.28
01:15:16|24929.47
01:15:17|24929.47
01:15:18|24930.91
01:15:19|24930.91
01:15:21|24930.91
01:15:21|24930.91
01:15:22|24930.91
01:15:23|24930.91
01:15:25|24930.91
01:15:25|24930.91
01:15:26|24930.91
01:15:28|24930.91
01:15:28|24930.91
01:15:30|24930.91
01:15:31|24930.91
01:15:32|24930.91
01:15:33|24930.91
01:15:34|24930.91
01:15:35|24930.91
01:15:35|24930.91
01:15:37|24930.91
01:15:38|24930.91
01:15:39|24930.91
01:15:40|24935.95
01:15:41|24935.95
01:15:42|24935.95
01:15:43|24935.95
01:15:43|24935.95
01:15:45|24935.79
01:15:46|24935.79
01:15:46|24935.79
01:15:48|24935.79
01:15:48|24935.79
01:15:49|24935.79
01:15:51|24935.79
01:15:52|24935.79
01:15:53|24935.79
01:15:55|24935.79
01:15:56|24935.79
01:15:57|24935.79
01:15:58|24935.79
01:15:59|24935.79
01:16:00|24935.79
01:16:01|24935.79
01:16:02|24935.79
01:16:03|24935.79
01:16:05|24935.79
01:16:06|24935.79
01:16:06|24935.79
01:16:08|24935.79
01:16:08|24935.79
01:16:10|24935.79
01:16:10|24935.79
01:16:11|24935.79
01:16:13|24935.79
01:16:13|24935.79
01:16:14|24935.79
01:16:15|24935.79
01:16:17|24935.79
01:16:18|24935.79
01:16:18|24935.79
01:16:20|24937.14
01:16:21|24937.14
01:16:21|24937.14
01:16:23|24937.14
01:16:23|24937.14
01:16:25|24937.14
01:16:25|24937.14
01:16:27|24937.14
01:16:27|24937.14
01:16:28|24937.99
01:16:29|24937.99
01:16:30|24937.99
01:16:31|24937.99
01:16:32|24937.99
01:16:34|24937.99
01:16:35|24937.99
01:16:36|24937.99
01:16:36|24937.99
01:16:37|24937.99
01:16:38|24937.99
01:16:40|24937.99
01:16:40|24937.99
01:16:42|24937.99
01:16:43|24937.99
01:16:43|24937.99
01:16:44|24937.99
01:16:46|24937.99
01:16:46|24937.99
01:16:48|24937.99
01:16:49|24937.99
01:16:49|24937.99
01:16:51|24937.99
01:16:52|24937.99
01:16:54|24937.99
01:16:55|24937.99
01:16:55|24937.99
01:16:57|24937.99
01:16:58|24934.16
01:16:59|24934.16
01:17:00|24934.16
01:17:00|24934.16
01:17:02|24934.16
01:17:03|24934.16
01:17:04|24934.16
01:17:05|24934.16
01:17:05|24934.16
01:17:07|24934.16
01:17:08|24934.16
01:17:09|24934.16
01:17:09|24934.16
01:17:10|24934.16
01:17:11|24934.17
01:17:13|24934.17
01:17:13|24934.17
01:17:14|24934.17
01:17:16|24934.17
01:17:17|24934.17
01:17:18|24934.17
01:17:19|24934.17
01:17:20|24934.17
01:17:20|24934.17
01:17:22|24934.17
01:17:23|24934.17
01:17:23|24934.17
01:17:25|24934.17
01:17:26|24934.17
01:17:26|24934.17
01:17:28|24934.17
01:17:29|24934.17
01:17:30|24934.17
01:17:31|24934.17
01:17:32|24934.17
01:17:33|24934.17
01:17:34|24934.17
01:17:35|24934.17
01:17:36|24934.17
01:17:37|24934.17
01:17:38|24934.17
01:17:39|24934.17
01:17:40|24934.17
01:17:41|24934.17
01:17:42|24934.17
01:17:43|24934.17
01:17:44|24934.17
01:17:45|24934.17
01:17:46|24934.17
01:17:47|24934.17
01:17:48|24934.17
01:17:49|24934.17
01:17:50|24934.17
01:17:51|24934.17
01:17:52|24934.17
01:17:53|24934.17
01:17:54|24934.17
01:17:56|24934.17
01:17:56|24934.17
01:17:57|24933.15
01:17:58|24933.15
01:17:59|24933.15
01:18:00|24933.15
01:18:01|24933.15
01:18:02|24933.15
01:18:03|24933.15
01:18:04|24933.15
01:18:05|24933.15
01:18:06|24933.15
01:18:07|24933.15
01:18:08|24933.15
01:18:09|24933.15
01:18:10|24933.15
01:18:11|24933.15
01:18:12|24933.15
01:18:13|24933.15
01:18:14|24933.15
01:18:15|24933.15
01:18:16|24933.15
01:18:17|24933.15
01:18:18|24933.8
01:18:20|24933.8
01:18:20|24933.8
01:18:22|24933.8
01:18:23|24933.8
01:18:23|24933.8
01:18:24|24933.8
01:18:25|24933.8
01:18:26|24933.8
01:18:28|24933.8
01:18:29|24933.8
01:18:30|24933.8
01:18:31|24933.8
01:18:31|24933.8
01:18:33|24933.8
01:18:34|24933.8
01:18:34|24933.8
01:18:35|24933.8
01:18:37|24933.8
01:18:38|24933.8
01:18:39|24933.8
01:18:39|24933.8
01:18:40|24933.8
01:18:42|24935.14
01:18:43|24935.14
01:18:44|24935.14
01:18:44|24935.14
01:18:45|24935.14
01:18:46|24935.14
01:18:48|24935.14
01:18:49|24935.14
01:18:49|24935.14
01:18:50|24935.14
01:18:51|24935.14
01:18:52|24935.14
01:18:54|24935.14
01:18:55|24935.14
01:18:57|24935.14
01:18:58|24935.14
01:18:58|24935.14
01:18:59|24935.14
01:19:01|24935.14
01:19:02|24935.14
01:19:04|24935.14
01:19:04|24935.14
01:19:05|24935.14
01:19:06|24935.14
01:19:07|24935.14
01:19:08|24935.14
01:19:09|24935.14
01:19:10|24935.14
01:19:11|24935.14
01:19:13|24935.14
01:19:13|24935.14
01:19:14|24935.14
01:19:15|24935.14
01:19:16|24935.14
01:19:17|24935.14
01:19:18|24935.14
01:19:19|24935.14
01:19:20|24935.14
01:19:21|24935.14
01:19:22|24935.14
01:19:23|24935.14
01:19:24|24935.14
01:19:25|24935.14
01:19:26|24936.99
01:19:27|24936.99
01:19:28|24936.99
01:19:29|24936.99
01:19:30|24936.99
01:19:31|24936.99
01:19:32|24936.99
01:19:33|24936.99
01:19:34|24936.99
01:19:35|24936.99
01:19:36|24936.99
01:19:37|24936.99
01:19:39|24936.99
01:19:39|24936.99
01:19:40|24936.99
01:19:41|24936.99
01:19:42|24937.95
01:19:44|24937.95
01:19:44|24937.95
01:19:46|24937.95
01:19:47|24937.95
01:19:47|24937.95
01:19:49|24937.95
01:19:49|24937.95
01:19:50|24937.95
01:19:52|24937.95
01:19:53|24937.95
01:19:53|24937.95
01:19:54|24937.95
01:19:56|24937.95
01:19:57|24937.95
01:19:58|24937.95
01:19:59|24937.95
01:20:00|24937.94
01:20:01|24937.94
01:20:02|24937.94
01:20:03|24937.94
01:20:04|24937.94
01:20:05|24937.94
01:20:07|24937.94
01:20:08|24937.94
01:20:08|24937.94
01:20:09|24937.94
01:20:10|24937.94
01:20:12|24937.94
01:20:13|24937.94
01:20:13|24937.94
01:20:14|24937.94
01:20:16|24937.94
01:20:17|24937.94
01:20:17|24937.94
01:20:19|24937.94
01:20:20|24937.94
01:20:20|24937.94
01:20:22|24937.94
01:20:22|24937.94
01:20:24|24937.94
01:20:25|24937.94
01:20:26|24937.94
01:20:27|24937.94
01:20:28|24937.94
01:20:29|24937.94
01:20:30|24937.94
01:20:31|24935.13
01:20:32|24935.13
01:20:33|24935.13
01:20:34|24935.13
01:20:35|24935.13
01:20:36|24935.13
01:20:37|24935.13
01:20:38|24935.13
01:20:39|24935.13
01:20:40|24935.13
01:20:41|24935.13
01:20:42|24935.13
01:20:43|24935.13
01:20:44|24935.13
01:20:45|24935.13
01:20:46|24935.13
01:20:47|24935.13
01:20:48|24935.13
01:20:49|24935.13
01:20:50|24935.13
01:20:51|24935.13
01:20:52|24935.13
01:20:53|24935.13
01:20:54|24935.13
01:20:55|24935.13
01:20:57|24935.13
01:20:58|24935.13
01:20:58|24935.13
01:21:00|24935.13
01:21:01|24935.13
01:21:02|24935.13
01:21:03|24935.13
01:21:04|24935.13
01:21:05|24935.13
01:21:06|24935.13
01:21:07|24935.13
01:21:08|24935.13
01:21:09|24935.13
01:21:10|24935.13
01:21:11|24935.13
01:21:12|24935.13
01:21:13|24935.13
01:21:14|24935.13
01:21:14|24935.13
01:21:16|24935.13
01:21:17|24935.13
01:21:18|24935.13
01:21:19|24935.13
01:21:20|24935.13
01:21:21|24935.13
01:21:22|24935.13
01:21:23|24935.13
01:21:23|24935.13
01:21:25|24935.13
01:21:26|24935.13
01:21:27|24935.13
01:21:28|24935.13
01:21:28|24935.13
01:21:29|24935.13
01:21:31|24935.13
01:21:31|24935.13
01:21:32|24935.13
01:21:34|24935.13
01:21:35|24935.13
01:21:35|24935.13
01:21:37|24935.13
01:21:37|24935.13
01:21:39|24935.13
01:21:40|24935.13
01:21:41|24935.13
01:21:42|24935.13
01:21:42|24935.13
01:21:44|24935.13
01:21:45|24935.13
01:21:45|24935.13
01:21:46|24935.13
01:21:48|24935.13
01:21:48|24935.13
01:21:50|24933.22
01:21:51|24933.22
01:21:52|24933.22
01:21:53|24933.22
01:21:54|24933.22
01:21:55|24933.22
01:21:56|24933.22
01:21:57|24933.22
01:21:59|24933.22
01:22:00|24933.22
01:22:01|24933.22
01:22:02|24933.22
01:22:03|24933.22
01:22:03|24933.22
01:22:05|24933.22
01:22:06|24933.22
01:22:07|24933.22
01:22:07|24933.22
01:22:08|24933.22
01:22:10|24933.22
01:22:11|24933.22
01:22:11|24933.22
01:22:12|24933.22
01:22:14|24933.22
01:22:14|24933.22
01:22:16|24933.22
01:22:16|24933.22
01:22:17|24934.99
01:22:19|24934.99
01:22:20|24934.99
01:22:21|24934.65
01:22:22|24934.65
01:22:22|24934.65
01:22:23|24934.65
01:22:25|24934.65
01:22:26|24934.65
01:22:26|24934.65
01:22:28|24934.65
01:22:29|24934.65
01:22:30|24934.97
01:22:31|24934.97
01:22:31|24934.97
01:22:33|24934.97
01:22:34|24934.67
01:22:35|24934.67
01:22:36|24934.67
01:22:37|24934.67
01:22:38|24934.67
01:22:38|24934.67
01:22:40|24934.67
01:22:41|24934.67
01:22:42|24934.67
01:22:43|24934.67
01:22:43|24934.67
01:22:44|24934.67
01:22:46|24934.67
01:22:47|24934.67
01:22:48|24934.67
01:22:48|24934.67
01:22:50|24934.67
01:22:51|24934.67
01:22:52|24934.67
01:22:53|24934.68
01:22:54|24934.68
01:22:55|24934.68
01:22:56|24934.68
01:22:57|24934.68
01:22:58|24934.68
01:23:00|24933.62
01:23:00|24933.62
01:23:01|24933.62
01:23:02|24933.62
01:23:04|24933.62
01:23:05|24933.62
01:23:06|24933.62
01:23:07|24933.62
01:23:08|24933.62
01:23:09|24933.62
01:23:10|24933.62
01:23:11|24933.62
01:23:12|24933.62
01:23:13|24933.62
01:23:14|24933.62
01:23:15|24933.62
01:23:16|24933.62
01:23:17|24933.62
01:23:18|24933.62
01:23:19|24933.62
01:23:20|24933.62
01:23:21|24933.62
01:23:22|24933.62
01:23:23|24933.62
01:23:24|24933.62
01:23:25|24935.
01:23:26|24935.
01:23:27|24935.
01:23:29|24935.
01:23:29|24935.
01:23:30|24935.
01:23:32|24935.
01:23:32|24935.
01:23:33|24935.
01:23:34|24935.
01:23:35|24935.
01:23:36|24935.
01:23:38|24935.
01:23:39|24935.
01:23:39|24935.
01:23:41|24935.
01:23:41|24935.
01:23:42|24935.
01:23:44|24935.
01:23:44|24935.
01:23:45|24935.
01:23:46|24935.
01:23:47|24935.
01:23:48|24935.
01:23:49|24935.
01:23:50|24935.
01:23:51|24935.
01:23:52|24935.
01:23:53|24935.
01:23:55|24935.
01:23:56|24938.88
01:23:57|24938.88
01:23:58|24938.88
01:23:59|24939.
01:24:01|24939.
01:24:02|24939.
01:24:02|24939.
01:24:04|24939.
01:24:05|24939.
01:24:06|24939.
01:24:07|24939.
01:24:08|24939.
01:24:09|24939.
01:24:10|24939.
01:24:11|24940.23
01:24:12|24940.23
01:24:12|24940.23
01:24:14|24940.23
01:24:15|24940.23
01:24:15|24940.23
01:24:16|24940.23
01:24:17|24940.23
01:24:18|24940.23
01:24:20|24940.23
01:24:20|24940.23
01:24:21|24940.23
01:24:23|24940.23
01:24:24|24940.23
01:24:24|24940.23
01:24:25|24940.23
01:24:26|24940.23
01:24:27|24939.11
01:24:28|24939.11
01:24:30|24939.11
01:24:30|24939.11
01:24:31|24939.12
01:24:33|24939.12
01:24:33|24939.12
01:24:34|24939.12
01:24:35|24939.12
01:24:36|24939.12
01:24:37|24939.12
01:24:39|24939.12
01:24:39|24939.12
01:24:40|24939.12
01:24:42|24939.12
01:24:42|24939.12
01:24:43|24939.12
01:24:44|24939.12
01:24:46|24939.12
01:24:46|24939.12
01:24:47|24939.12
01:24:48|24939.12
01:24:49|24939.12
01:24:50|24939.12
01:24:51|24939.12
01:24:52|24939.12
01:24:53|24939.12
01:24:55|24939.12
01:24:55|24939.12
01:24:56|24939.12
01:24:57|24939.12
01:24:59|24939.12
01:25:00|24939.12
01:25:01|24939.12
01:25:03|24939.12
01:25:03|24939.12
01:25:04|24939.12
01:25:05|24939.12
01:25:06|24939.12
01:25:08|24939.12
01:25:09|24939.12
01:25:10|24942.26
01:25:11|24942.26
01:25:12|24942.26
01:25:13|24942.26
01:25:13|24942.26
01:25:14|24942.26
01:25:16|24942.26
01:25:16|24942.09
01:25:18|24942.1
01:25:19|24942.1
01:25:20|24942.1
01:25:21|24942.1
01:25:22|24942.1
01:25:23|24942.1
01:25:24|24942.1
01:25:25|24942.1
01:25:26|24942.1
01:25:27|24942.1
01:25:28|24942.1
01:25:29|24941.89
01:25:30|24941.89
01:25:31|24941.89
01:25:32|24941.89
01:25:33|24941.89
01:25:34|24941.89
01:25:35|24941.89
01:25:36|24941.89
01:25:37|24941.89
01:25:38|24941.89
01:25:39|24941.89
01:25:40|24941.89
01:25:41|24941.89
01:25:42|24941.89
01:25:43|24941.89
01:25:44|24941.89
01:25:45|24941.89
01:25:46|24941.89
01:25:47|24941.89
01:25:48|24941.89
01:25:49|24942.14
01:25:50|24942.14
01:25:51|24942.14
01:25:52|24942.14
01:25:53|24942.14
01:25:54|24942.14
01:25:55|24942.14
01:25:56|24942.14
01:25:57|24942.14
01:25:58|24942.14
01:25:59|24942.14
01:26:00|24942.14
01:26:02|24942.14
01:26:02|24942.14
01:26:03|24942.14
01:26:04|24942.14
01:26:05|24942.14
01:26:06|24942.14
01:26:07|24942.14
01:26:08|24944.95
01:26:09|24944.95
01:26:10|24944.95
01:26:11|24944.95
01:26:12|24944.95
01:26:13|24944.95
01:26:15|24944.95
01:26:15|24944.95
01:26:17|24944.95
01:26:18|24944.95
01:26:18|24944.95
01:26:20|24944.95
01:26:21|24944.95
01:26:22|24944.95
01:26:23|24944.95
01:26:24|24944.95
01:26:25|24944.95
01:26:26|24944.95
01:26:27|24944.95
01:26:28|24944.95
01:26:29|24944.95
01:26:30|24944.95
01:26:31|24944.95
01:26:32|24944.95
01:26:32|24944.95
01:26:33|24944.95
01:26:35|24944.95
01:26:36|24944.95
01:26:37|24944.95
01:26:37|24944.95
01:26:39|24944.95
01:26:39|24944.95
01:26:40|24944.95
01:26:42|24944.95
01:26:43|24944.95
01:26:44|24944.95
01:26:45|24944.95
01:26:46|24944.95
01:26:47|24944.95
01:26:48|24944.95
01:26:49|24944.95
01:26:50|24944.95
01:26:51|24944.95
01:26:52|24944.95
01:26:53|24944.95
01:26:54|24944.95
01:26:55|24944.95
01:26:56|24944.95
01:26:57|24944.95
01:26:58|24944.95
01:26:59|24944.95
01:27:00|24944.95
01:27:01|24944.95
01:27:03|24944.95
01:27:03|24944.95
01:27:05|24944.95
01:27:06|24944.95
01:27:07|24944.95
01:27:08|24944.95
01:27:09|24944.95
01:27:10|24944.95
01:27:11|24944.95
01:27:12|24944.95
01:27:13|24944.95
01:27:14|24944.95
01:27:15|24944.95
01:27:16|24944.95
01:27:17|24944.95
01:27:18|24944.95
01:27:19|24947.06
01:27:20|24947.06
01:27:21|24947.06
01:27:22|24947.06
01:27:23|24947.06
01:27:24|24947.06
01:27:25|24947.06
01:27:26|24947.06
01:27:27|24947.06
01:27:28|24947.06
01:27:29|24947.06
01:27:31|24947.06
01:27:31|24947.06
01:27:32|24947.06
01:27:33|24947.06
01:27:34|24947.06
01:27:36|24947.06
01:27:36|24947.06
01:27:37|24947.06
01:27:38|24947.06
01:27:39|24947.06
01:27:41|24947.08
01:27:42|24947.08
01:27:43|24947.08
01:27:43|24947.08
01:27:44|24947.08
01:27:46|24947.08
01:27:47|24947.08
01:27:47|24947.08
01:27:49|24947.08
01:27:50|24947.08
01:27:50|24947.08
01:27:51|24947.08
01:27:53|24947.08
01:27:53|24947.08
01:27:54|24947.08
01:27:55|24957.22
01:27:57|24957.22
01:27:57|24957.22
01:27:58|24957.22
01:28:00|24957.22
01:28:00|24955.63
01:28:02|24955.63
01:28:03|24955.63
01:28:04|24955.63
01:28:05|24955.63
01:28:06|24955.63
01:28:07|24955.63
01:28:08|24955.63
01:28:09|24955.63
01:28:10|24955.63
01:28:11|24955.63
01:28:12|24955.63
01:28:13|24955.63
01:28:14|24955.63
01:28:16|24955.63
01:28:16|24955.63
01:28:17|24955.63
01:28:19|24955.63
01:28:19|24955.63
01:28:21|24955.63
01:28:22|24955.63
01:28:23|24955.63
01:28:24|24956.69
01:28:25|24956.69
01:28:26|24956.69
01:28:27|24956.69
01:28:28|24956.69
01:28:29|24956.69
01:28:30|24956.69
01:28:30|24966.2
01:28:32|24966.2
01:28:33|24966.2
01:28:34|24966.31
01:28:35|24966.31
01:28:35|24966.31
01:28:37|24969.56
01:28:38|24969.56
01:28:39|24969.56
01:28:39|24969.56
01:28:41|24969.56
01:28:42|24968.73
01:28:43|24968.73
01:28:43|24968.73
01:28:44|24968.73
01:28:46|24968.73
01:28:47|24968.73
01:28:48|24968.73
01:28:49|24968.73
01:28:50|24968.73
01:28:51|24968.73
01:28:52|24968.73
01:28:53|24968.73
01:28:54|24968.73
01:28:55|24968.73
01:28:56|24968.73
01:28:57|24968.73
01:28:58|24968.73
01:28:59|24968.73
01:29:00|24968.73
01:29:01|24966.68
01:29:02|24966.68
01:29:03|24966.68
01:29:04|24966.68
01:29:06|24966.68
01:29:07|24966.68
01:29:08|24966.68
01:29:09|24966.68
01:29:10|24966.68
01:29:11|24966.68
01:29:12|24966.68
01:29:13|24966.68
01:29:14|24966.68
01:29:15|24966.68
01:29:16|24966.68
01:29:17|24966.68
01:29:18|24966.69
01:29:19|24966.69
01:29:20|24966.69
01:29:21|24966.69
01:29:22|24966.69
01:29:23|24967.22
01:29:24|24967.22
01:29:25|24967.22
01:29:26|24966.22
01:29:27|24966.22
01:29:28|24966.58
01:29:29|24966.61
01:29:30|24966.61
01:29:31|24966.61
01:29:32|24966.61
01:29:33|24966.61
01:29:34|24966.61
01:29:35|24966.61
01:29:36|24966.61
01:29:37|24966.61
01:29:38|24966.61
01:29:39|24966.61
01:29:40|24966.61
01:29:41|24966.61
01:29:42|24966.55
01:29:43|24966.55
01:29:44|24966.61
01:29:45|24959.55
01:29:46|24959.55
01:29:47|24959.55
01:29:48|24959.55
01:29:49|24959.55
01:29:50|24959.55
01:29:51|24959.84
01:29:52|24959.84
01:29:53|24959.9
01:29:54|24959.9
01:29:55|24959.9
01:29:56|24959.9
01:29:57|24959.9
01:29:58|24959.9
01:29:59|24959.9
01:30:00|24959.9
01:30:01|24959.9
01:30:02|24959.9
01:30:03|24959.9
01:30:04|24959.9
01:30:05|24959.9
01:30:06|24959.9
01:30:07|24959.9
01:30:08|24959.9
01:30:09|24959.9
01:30:10|24959.9
01:30:11|24959.9
01:30:12|24959.9
01:30:13|24959.9
01:30:14|24959.9
01:30:15|24959.9
01:30:16|24959.9
01:30:17|24960.7
01:30:18|24966.44
01:30:19|24966.44
01:30:20|24966.44
01:30:21|24966.44
01:30:22|24966.44
01:30:23|24966.44
01:30:25|24966.44
01:30:26|24966.44
01:30:26|24966.44
01:30:27|24966.44
01:30:29|24966.44
01:30:30|24966.44
01:30:31|24966.44
01:30:32|24966.44
01:30:33|24966.99
01:30:34|24966.99
01:30:35|24966.99
01:30:36|24966.99
01:30:36|24966.99
01:30:38|24966.99
01:30:39|24966.99
01:30:40|24966.99
01:30:41|24966.99
01:30:42|24966.99
01:30:43|24966.99
01:30:44|24966.99
01:30:45|24966.99
01:30:46|24966.99
01:30:47|24966.99
01:30:48|24966.99
01:30:49|24966.99
01:30:50|24966.99
01:30:51|24966.99
01:30:52|24966.99
01:30:53|24966.99
01:30:54|24966.99
01:30:55|24966.99
01:30:56|24966.99
01:30:57|24966.99
01:30:58|24966.99
01:30:59|24966.99
01:31:00|24966.99
01:31:01|24966.99
01:31:02|24966.99
01:31:03|24966.99
01:31:04|24966.99
01:31:05|24966.99
01:31:06|24966.99
01:31:07|24966.99
01:31:09|24966.99
01:31:09|24966.99
01:31:10|24966.99
01:31:11|24967.19
01:31:13|24967.19
01:31:13|24967.19
01:31:14|24967.19
01:31:15|24967.19
01:31:16|24967.19
01:31:17|24967.19
01:31:19|24967.19
01:31:19|24967.19
01:31:21|24967.19
01:31:21|24967.19
01:31:23|24967.19
01:31:24|24967.19
01:31:24|24967.19
01:31:25|24967.19
01:31:27|24967.19
01:31:28|24967.19
01:31:28|24967.18
01:31:29|24967.18
01:31:30|24967.18
01:31:32|24967.18
01:31:32|24967.18
01:31:34|24967.18
01:31:34|24967.18
01:31:36|24967.18
01:31:36|24967.18
01:31:38|24967.18
01:31:39|24967.18
01:31:40|24967.18
01:31:41|24967.18
01:31:42|24967.18
01:31:43|24967.18
01:31:44|24967.18
01:31:45|24967.18
01:31:46|24967.18
01:31:47|24967.18
01:31:48|24967.18
01:31:49|24967.18
01:31:50|24967.18
01:31:51|24967.18
01:31:52|24967.18
01:31:53|24967.18
01:31:54|24967.18
01:31:56|24967.18
01:31:56|24967.18
01:31:57|24967.18
01:31:58|24967.18
01:31:59|24967.18
01:32:00|24967.18
01:32:01|24967.18
01:32:02|24967.18
01:32:03|24967.18
01:32:04|24967.18
01:32:05|24967.18
01:32:07|24967.18
01:32:08|24967.18
01:32:08|24967.18
01:32:09|24967.18
01:32:11|24967.18
01:32:12|24967.18
01:32:13|24967.18
01:32:14|24967.18
01:32:15|24967.18
01:32:17|24967.18
01:32:18|24967.18
01:32:19|24967.18
01:32:20|24967.18
01:32:20|24967.18
01:32:22|24967.18
01:32:22|24967.18
01:32:24|24967.18
01:32:25|24967.18
01:32:25|24967.18
01:32:26|24967.18
01:32:27|24967.18
01:32:29|24967.18
01:32:30|24967.18
01:32:31|24967.18
01:32:32|24967.18
01:32:32|24967.18
01:32:34|24967.18
01:32:35|24967.18
01:32:36|24967.18
01:32:37|24967.18
01:32:38|24967.18
01:32:39|24967.18
01:32:40|24966.02
01:32:41|24966.02
01:32:42|24966.02
01:32:43|24966.02
01:32:44|24966.02
01:32:45|24966.02
01:32:46|24966.02
01:32:47|24966.02
01:32:48|24966.02
01:32:49|24966.02
01:32:50|24966.02
01:32:51|24966.02
01:32:52|24966.02
01:32:53|24966.02
01:32:54|24966.02
01:32:55|24966.02
01:32:56|24966.02
01:32:57|24966.02
01:32:58|24966.02
01:32:59|24966.02
01:33:00|24966.02
01:33:01|24966.02
01:33:02|24966.02
01:33:03|24966.02
01:33:04|24966.02
01:33:06|24966.02
01:33:35|24966.02
01:33:36|24959.63
01:33:37|24959.63
01:33:38|24959.63
01:33:39|24959.63
01:33:40|24959.63
01:33:41|24959.63
01:33:42|24959.63
01:33:43|24959.63
01:33:44|24959.63
01:33:45|24959.63
01:33:46|24959.63
01:33:47|24959.63
01:33:48|24959.63
01:33:49|24959.63
01:33:50|24959.63
01:33:51|24959.63
01:33:52|24959.63
01:33:53|24959.63
01:33:54|24959.63
01:33:55|24959.63
01:33:57|24959.63
01:33:57|24959.63
01:33:58|24959.63
01:34:00|24959.63
01:34:00|24959.63
01:34:02|24959.63
01:34:02|24959.63
01:34:04|24959.63
01:34:04|24959.63
01:34:05|24959.63
01:34:07|24959.63
01:34:07|24959.63
01:34:09|24959.63
01:34:10|24959.63
01:34:12|24959.63
01:34:12|24959.63
01:34:14|24959.63
01:34:14|24959.63
01:34:16|24959.63
01:34:17|24959.63
01:34:17|24959.63
01:34:18|24959.63
01:34:19|24959.63
01:34:21|24959.63
01:34:22|24959.63
01:34:23|24959.63
01:34:24|24959.63
01:34:25|24959.63
01:34:26|24959.63
01:34:27|24959.63
01:34:28|24959.63
01:34:29|24959.63
01:34:30|24959.63
01:34:31|24959.63
01:34:32|24959.63
01:34:33|24959.63
01:34:34|24959.63
01:34:35|24959.63
01:34:36|24959.63
01:34:37|24959.63
01:34:38|24959.63
01:34:39|24959.63
01:34:40|24959.63
01:34:41|24959.63
01:34:42|24959.63
01:34:43|24959.63
01:34:44|24959.63
01:34:45|24959.63
01:34:46|24959.63
01:34:47|24959.63
01:34:48|24959.63
01:34:49|24959.63
01:34:50|24959.63
01:34:51|24959.63
01:34:53|24959.63
01:34:53|24959.63
01:34:54|24959.63
01:34:55|24959.63
01:34:56|24959.63
01:34:57|24959.63
01:34:58|24959.63
01:34:59|24959.63
01:35:00|24959.63
01:35:01|24959.63
01:35:02|24959.63
01:35:03|24959.63
01:35:04|24959.63
01:35:05|24959.63
01:35:06|24959.63
01:35:07|24959.63
01:35:08|24959.63
01:35:10|24959.63
01:35:11|24959.63
01:35:12|24959.63
01:35:13|24959.63
01:35:14|24959.63
01:35:16|24959.63
01:35:16|24959.63
01:35:17|24959.63
01:35:18|24959.63
01:35:19|24959.63
01:35:20|24959.48
01:35:21|24959.48
01:35:22|24959.48
01:35:23|24959.48
01:35:24|24959.48
01:35:25|24959.48
01:35:27|24959.48
01:35:27|24959.48
01:35:28|24959.48
01:35:29|24959.48
01:35:30|24959.48
01:35:31|24959.48
01:35:32|24959.48
01:35:33|24959.48
01:35:35|24959.48
01:35:36|24959.48
01:35:37|24959.48
01:35:38|24959.48
01:35:39|24959.48
01:35:40|24959.48
01:35:41|24959.48
01:35:42|24959.48
01:35:43|24959.48
01:35:44|24959.48
01:35:45|24959.48
01:35:46|24959.48
01:35:47|24959.48
01:35:48|24959.48
01:35:49|24959.48
01:35:50|24959.48
01:35:51|24959.48
01:35:52|24959.48
01:35:53|24959.48
01:35:54|24959.48
01:35:55|24959.48
01:35:56|24959.48
01:35:57|24959.48
01:35:58|24959.48
01:35:59|24959.48
01:36:00|24959.48
01:36:01|24959.48
01:36:02|24959.48
01:36:04|24959.48
01:36:04|24959.48
01:36:05|24959.48
01:36:06|24959.48
01:36:07|24959.48
01:36:08|24959.48
01:36:10|24959.48
01:36:11|24959.48
01:36:12|24959.48
01:36:14|24959.48
01:36:14|24959.48
01:36:15|24959.48
01:36:16|24959.48
01:36:17|24959.48
01:36:18|24959.48
01:36:19|24959.48
01:36:20|24959.48
01:36:21|24959.48
01:36:22|24959.48
01:36:23|24959.48
01:36:24|24959.48
01:36:26|24959.48
01:36:26|24959.48
01:36:27|24959.48
01:36:28|24959.48
01:36:29|24959.48
01:36:30|24959.48
01:36:31|24959.48
01:36:32|24959.49
01:36:33|24959.49
01:36:34|24959.49
01:36:35|24959.15
01:36:37|24959.15
01:36:37|24959.15
01:36:39|24959.15
01:36:39|24959.15
01:36:41|24959.15
01:36:41|24959.15
01:36:43|24959.15
01:36:43|24959.15
01:36:45|24959.15
01:36:45|24956.52
01:36:47|24956.52
01:36:47|24956.52
01:36:49|24956.52
01:36:50|24956.52
01:36:50|24955.15
01:36:51|24955.18
01:36:53|24955.18
01:36:53|24955.18
01:36:54|24955.18
01:36:55|24955.18
01:36:57|24955.18
01:36:57|24955.18
01:36:58|24955.18
01:36:59|24955.18
01:37:00|24955.18
01:37:02|24955.18
01:37:02|24955.74
01:37:04|24955.74
01:37:04|24955.74
01:37:05|24955.74
01:37:06|24955.74
01:37:07|24955.74
01:37:09|24955.74
01:37:09|24955.74
01:37:10|24955.74
01:37:12|24955.74
01:37:12|24955.74
01:37:15|24955.74
01:37:16|24955.74
01:37:17|24955.74
01:37:17|24955.74
01:37:18|24955.74
01:37:20|24955.76
01:37:21|24955.76
01:37:22|24955.76
01:37:23|24955.76
01:37:24|24955.76
01:37:25|24955.76
01:37:25|24955.76
01:37:27|24955.76
01:37:27|24955.76
01:37:29|24955.76
01:37:30|24955.76
01:37:31|24955.76
01:37:32|24955.76
01:37:33|24955.76
01:37:34|24955.76
01:37:35|24955.76
01:37:36|24955.76
01:37:37|24955.76
01:37:38|24955.76
01:37:39|24955.76
01:37:40|24955.76
01:37:41|24955.76
01:37:41|24955.76
01:37:43|24955.76
01:37:44|24955.76
01:37:45|24955.76
01:37:46|24955.76
01:37:47|24955.76
01:37:48|24955.76
01:37:49|24955.76
01:37:50|24955.76
01:37:51|24955.76
01:37:52|24955.76
01:37:53|24955.76
01:37:54|24955.76
01:37:55|24955.76
01:37:56|24955.76
01:37:58|24955.76
01:37:58|24955.76
01:37:59|24955.76
01:38:00|24955.76
01:38:01|24955.76
01:38:02|24955.76
01:38:03|24955.76
01:38:04|24955.76
01:38:05|24955.76
01:38:06|24955.76
01:38:07|24955.76
01:38:09|24955.76
01:38:09|24956.71
01:38:10|24956.71
01:38:11|24956.71
01:38:13|24956.58
01:38:14|24955.75
01:38:15|24955.75
01:38:16|24955.75
01:38:18|24955.75
01:38:19|24955.75
01:38:20|24955.75
01:38:21|24955.75
01:38:22|24955.75
01:38:23|24956.
01:38:24|24956.
01:38:25|24956.
01:38:26|24956.
01:38:27|24956.
01:38:28|24956.
01:38:29|24956.
01:38:30|24958.02
01:38:31|24958.02
01:38:32|24962.81
01:38:33|24962.81
01:38:34|24962.81
01:38:35|24962.81
01:38:36|24962.81
01:38:37|24962.81
01:38:38|24962.81
01:38:39|24962.81
01:38:40|24962.81
01:38:41|24962.81
01:38:42|24962.81
01:38:43|24962.81
01:38:44|24962.81
01:38:45|24962.81
01:38:46|24962.81
01:38:47|24962.81
01:38:48|24962.81
01:38:49|24962.81
01:38:50|24962.81
01:38:51|24962.81
01:38:52|24962.81
01:38:53|24962.81
01:38:54|24962.81
01:38:55|24962.81
01:38:56|24962.81
01:38:57|24962.81
01:38:58|24962.81
01:38:59|24962.81
01:39:00|24962.81
01:39:01|24962.81
01:39:02|24962.81
01:39:03|24962.81
01:39:04|24962.81
01:39:06|24962.81
01:39:06|24962.81
01:39:08|24962.81
01:39:09|24962.81
01:39:10|24962.81
01:39:10|24962.81
01:39:12|24962.81
01:39:12|24962.81
01:39:14|24962.81
01:39:16|24962.81
01:39:16|24964.18
01:39:17|24964.18
01:39:18|24964.18
01:39:20|24964.18
01:39:20|24964.18
01:39:21|24964.18
01:39:22|24964.18
01:39:23|24964.18
01:39:24|24964.18
01:39:26|24964.18
01:39:26|24964.18
01:39:28|24964.18
01:39:29|24964.18
01:39:30|24964.18
01:39:31|24964.18
01:39:31|24964.18
01:39:32|24964.18
01:39:34|24964.18
01:39:34|24964.18
01:39:35|24964.18
01:39:37|24964.18
01:39:37|24964.18
01:39:39|24964.18
01:39:39|24964.18
01:39:41|24964.18
01:39:41|24964.18
01:39:48|24964.18
01:39:49|24964.18
01:39:50|24964.18
01:39:50|24964.18
01:39:52|24964.18
01:39:53|24964.18
01:39:54|24964.18
01:39:55|24964.18
01:39:55|24964.18
01:39:57|24964.18
01:39:57|24964.18
01:39:58|24964.18
01:40:00|24964.18
01:40:00|24964.18
01:40:01|24964.18
01:40:03|24964.18
01:40:04|24964.18
01:40:05|24964.18
01:40:05|24964.18
01:40:06|24964.18
01:40:08|24964.18
01:40:09|24964.18
01:40:10|24964.18
01:40:10|24964.18
01:40:12|24964.18
01:40:13|24964.18
01:40:14|24964.18
01:40:14|24964.18
01:40:16|24964.18
01:40:17|24964.18
01:40:18|24964.18
01:40:20|24964.18
01:40:21|24964.18
01:40:22|24964.18
01:40:23|24964.18
01:40:24|24964.18
01:40:25|24964.18
01:40:26|24964.18
01:40:27|24964.18
01:40:28|24964.18
01:40:29|24964.18
01:40:30|24964.18
01:40:31|24964.18
01:40:32|24964.18
01:40:33|24964.18
01:40:34|24964.18
01:40:35|24967.74
01:40:36|24967.74
01:40:37|24967.74
01:40:38|24967.74
01:40:39|24967.74
01:40:40|24967.74
01:40:41|24967.74
01:40:42|24967.74
01:40:43|24967.74
01:40:44|24967.74
01:40:45|24967.74
01:40:46|24967.74
01:40:47|24967.74
01:40:48|24967.74
01:40:49|24967.74
01:40:50|24967.74
01:40:51|24967.74
01:40:52|24967.74
01:40:53|24967.74
01:40:54|24967.74
01:40:55|24967.74
01:40:56|24967.74
01:40:57|24967.74
01:40:58|24967.74
01:40:59|24967.74
01:41:00|24967.74
01:41:01|24967.74
01:41:02|24967.74
01:41:03|24967.74
01:41:04|24967.74
01:41:05|24967.74
01:41:06|24967.74
01:41:07|24967.74
01:41:08|24967.74
01:41:09|24967.74
01:41:10|24967.74
01:41:11|24967.74
01:41:12|24967.74
01:41:13|24967.74
01:41:15|24967.74
01:41:16|24967.74
01:41:17|24967.74
01:41:18|24967.74
01:41:19|24967.74
01:41:21|24969.88
01:41:21|24969.88
01:41:22|24969.88
01:41:23|24969.88
01:41:24|24969.88
01:41:26|24969.88
01:41:27|24969.88
01:41:28|24969.88
01:41:29|24969.88
01:41:30|24969.88
01:41:31|24969.88
01:41:32|24969.88
01:41:33|24969.88
01:41:34|24969.88
01:41:35|24969.88
01:41:36|24969.88
01:41:37|24969.88
01:41:38|24969.88
01:41:38|24969.88
01:41:40|24969.88
01:41:41|24969.88
01:41:42|24969.88
01:41:43|24969.88
01:41:43|24969.88
01:41:44|24969.88
01:41:46|24969.88
01:41:47|24969.88
01:41:48|24969.88
01:41:48|24969.88
01:41:50|24969.88
01:41:51|24969.88
01:41:52|24969.88
01:41:53|24969.88
01:41:54|24969.88
01:41:55|24969.88
01:41:56|24969.88
01:41:56|24969.88
01:41:58|24969.88
01:41:59|24969.88
01:42:00|24969.88
01:42:01|24969.88
01:42:02|24969.88
01:42:03|24969.88
01:42:04|24972.5
01:42:05|24972.5
01:42:06|24972.5
01:42:07|24972.5
01:42:08|24972.5
01:42:10|24972.5
01:42:10|24972.5
01:42:11|24968.51
01:42:12|24970.29
01:42:13|24971.45
01:42:15|24971.45
01:42:15|24970.53
01:42:17|24970.53
01:42:18|24971.38
01:42:19|24971.38
01:42:20|24971.38
01:42:21|24971.38
01:42:22|24971.38
01:42:23|24971.38
01:42:24|24971.38
01:42:25|24971.38
01:42:26|24971.38
01:42:27|24971.38
01:42:28|24971.38
01:42:29|24971.38
01:42:31|24971.38
01:42:31|24960.35
01:42:32|24960.35
01:42:33|24960.35
01:42:34|24960.35
01:42:35|24960.35
01:42:36|24960.35
01:42:37|24960.06
01:42:38|24960.06
01:42:39|24960.06
01:42:41|24960.06
01:42:41|24960.06
01:42:43|24960.06
01:42:44|24960.06
01:42:44|24960.06
01:42:45|24960.06
01:42:46|24960.06
01:42:48|24960.06
01:42:48|24960.06
01:42:50|24960.06
01:42:51|24960.06
01:42:52|24957.85
01:42:52|24957.85
01:42:53|24957.85
01:42:55|24957.85
01:42:56|24957.85
01:42:57|24957.85
01:42:57|24957.85
01:42:58|24957.85
01:42:59|24957.85
01:43:00|24957.85
01:43:02|24957.85
01:43:03|24957.85
01:43:03|24957.85
01:43:05|24957.85
01:43:05|24958.15
01:43:06|24958.15
01:43:07|24958.15
01:43:09|24958.15
01:43:09|24958.15
01:43:10|24958.15
01:43:11|24958.15
01:43:13|24958.15
01:43:13|24958.15
01:43:15|24958.15
01:43:15|24958.15
01:43:16|24958.15
01:43:18|24958.15
01:43:19|24958.15
01:43:20|24958.15
01:43:22|24958.15
01:43:23|24958.15
01:43:23|24958.15
01:43:24|24960.99
01:43:26|24960.99
01:43:27|24960.99
01:43:28|24960.99
01:43:28|24960.99
01:43:30|24960.99
01:43:30|24960.99
01:43:32|24960.99
01:43:33|24960.99
01:43:34|24960.99
01:43:35|24960.99
01:43:36|24960.99
01:43:37|24960.99
01:43:38|24960.99
01:43:39|24960.99
01:43:40|24960.99
01:43:41|24960.99
01:43:42|24960.99
01:43:43|24960.99
01:43:44|24960.99
01:43:45|24960.99
01:43:46|24960.99
01:43:47|24960.99
01:43:48|24960.99
01:43:49|24960.99
01:43:50|24960.99
01:43:51|24960.99
01:43:51|24960.99
01:43:53|24960.99
01:43:54|24960.99
01:43:55|24960.99
01:43:56|24960.99
01:43:57|24960.99
01:43:58|24960.99
01:43:59|24960.99
01:44:00|24960.99
01:44:01|24960.99
01:44:02|24960.99
01:44:03|24960.99
01:44:05|24960.99
01:44:05|24960.99
01:44:06|24960.99
01:44:07|24960.99
01:44:08|24960.99
01:44:10|24960.99
01:44:10|24960.99
01:44:11|24960.99
01:44:12|24960.99
01:44:14|24960.99
01:44:15|24960.99
01:44:16|24960.99
01:44:16|24960.99
01:44:17|24960.99
01:44:19|24962.69
01:44:20|24962.69
01:44:21|24962.69
01:44:22|24962.69
01:44:24|24962.69
01:44:24|24962.69
01:44:26|24962.69
01:44:27|24962.69
01:44:28|24962.69
01:44:29|24969.86
01:44:30|24969.86
01:44:31|24969.86
01:44:32|24969.86
01:44:33|24969.86
01:44:34|24969.86
01:44:35|24968.78
01:44:36|24968.78
01:44:37|24968.78
01:44:38|24968.78
01:44:39|24968.78
01:44:40|24968.78
01:44:40|24968.78
01:44:41|24968.78
01:44:43|24968.78
01:44:44|24968.78
01:44:45|24968.78
01:44:46|24965.3
01:44:47|24965.3
01:44:48|24965.3
01:44:49|24965.3
01:44:50|24965.3
01:44:51|24965.3
01:44:52|24965.3
01:44:53|24965.3
01:44:54|24965.3
01:44:55|24965.3
01:44:56|24965.3
01:44:57|24965.3
01:44:58|24965.3
01:44:59|24965.3
01:45:00|24965.3
01:45:01|24965.3
01:45:02|24965.3
01:45:03|24965.3
01:45:05|24965.3
01:45:05|24965.3
01:45:06|24965.3
01:45:07|24965.3
01:45:08|24965.3
01:45:09|24965.3
01:45:10|24965.3
01:45:11|24965.3
01:45:12|24965.3
01:45:14|24965.3
01:45:15|24965.3
01:45:15|24965.3
01:45:16|24965.3
01:45:17|24965.3
01:45:19|24965.3
01:45:20|24965.3
01:45:21|24965.3
01:45:22|24965.3
01:45:24|24965.3
01:45:24|24965.3
01:45:26|24965.3
01:45:27|24965.3
01:45:28|24965.3
01:45:29|24965.3
01:45:29|24965.3
01:45:31|24965.3
01:45:32|24965.3
01:45:33|24965.3
01:45:34|24969.4
01:45:35|24969.4
01:45:36|24969.4
01:45:37|24969.4
01:45:38|24969.4
01:45:39|24969.4
01:45:40|24969.4
01:45:41|24969.4
01:45:42|24968.89
01:45:43|24968.89
01:45:44|24968.89
01:45:46|24967.59
01:45:47|24967.59
01:45:48|24967.96
01:45:49|24967.96
01:45:50|24967.96
01:45:51|24967.96
01:45:52|24967.96
01:45:53|24967.96
01:45:54|24967.96
01:45:55|24967.96
01:45:56|24967.96
01:45:57|24967.96
01:45:58|24967.96
01:45:59|24967.96
01:46:00|24967.96
01:46:01|24967.96
01:46:02|24967.96
01:46:03|24967.96
01:46:04|24967.96
01:46:05|24967.96
01:46:06|24967.96
01:46:07|24967.96
01:46:08|24967.96
01:46:09|24967.96
01:46:10|24967.96
01:46:11|24967.96
01:46:12|24967.96
01:46:13|24967.96
01:46:14|24967.96
01:46:15|24967.96
01:46:16|24967.96
01:46:17|24967.96
01:46:18|24967.96
01:46:19|24967.96
01:46:20|24967.96
01:46:21|24966.24
01:46:22|24966.24
01:46:23|24966.24
01:46:24|24966.24
01:46:25|24966.24
01:46:26|24966.24
01:46:27|24966.24
01:46:28|24966.24
01:46:30|24966.24
01:46:30|24966.24
01:46:31|24966.24
01:46:32|24966.24
01:46:33|24966.24
01:46:34|24966.24
01:46:35|24966.24
01:46:36|24966.24
01:46:37|24966.24
01:46:38|24966.24
01:46:39|24966.24
01:46:41|24966.24
01:46:42|24966.24
01:46:43|24966.24
01:46:44|24966.24
01:46:45|24966.24
01:46:46|24966.24
01:46:47|24966.24
01:46:48|24966.24
01:46:49|24966.24
01:46:50|24966.24
01:46:51|24966.24
01:46:52|24966.24
01:46:53|24966.24
01:46:54|24966.24
01:46:55|24966.24
01:46:56|24966.24
01:46:57|24966.24
01:46:58|24966.24
01:46:59|24966.24
01:47:00|24966.24
01:47:01|24966.24
01:47:02|24966.24
01:47:03|24964.3
01:47:04|24964.47
01:47:05|24964.47
01:47:06|24964.47
01:47:07|24964.47
01:47:08|24964.47
01:47:09|24964.47
01:47:10|24964.47
01:47:11|24964.47
01:47:12|24964.47
01:47:13|24964.47
01:47:14|24964.47
01:47:15|24964.47
01:47:16|24964.47
01:47:17|24964.47
01:47:18|24964.47
01:47:19|24964.47
01:47:20|24964.47
01:47:21|24964.47
01:47:23|24964.47
01:47:23|24964.47
01:47:25|24964.47
01:47:26|24964.47
01:47:27|24964.47
01:47:28|24964.47
01:47:29|24964.47
01:47:30|24964.47
01:47:31|24964.47
01:47:32|24964.47
01:47:33|24964.47
01:47:34|24964.47
01:47:35|24964.47
01:47:36|24964.47
01:47:37|24964.47
01:47:38|24964.47
01:47:39|24964.47
01:47:40|24964.47
01:47:41|24964.47
01:47:42|24964.46
01:47:43|24964.46
01:47:44|24964.46
01:47:45|24964.46
01:47:46|24964.46
01:47:47|24964.46
01:47:48|24964.46
01:47:49|24964.46
01:47:50|24964.46
01:47:51|24964.46
01:47:52|24964.46
01:47:53|24964.46
01:47:54|24964.46
01:47:55|24964.46
01:47:56|24964.46
01:47:57|24964.46
01:47:58|24964.46
01:47:59|24964.46
01:48:00|24964.46
01:48:01|24964.46
01:48:02|24964.46
01:48:03|24964.46
01:48:04|24964.46
01:48:05|24964.46
01:48:06|24964.46
01:48:07|24964.46
01:48:08|24964.46
01:48:09|24964.46
01:48:10|24964.46
01:48:11|24964.46
01:48:12|24964.46
01:48:13|24964.46
01:48:14|24964.46
01:48:15|24964.46
01:48:16|24964.46
01:48:17|24964.46
01:48:18|24964.46
01:48:19|24964.46
01:48:20|24964.46
01:48:21|24964.46
01:48:22|24964.46
01:48:24|24964.46
01:48:25|24964.46
01:48:26|24964.46
01:48:27|24964.99
01:48:28|24964.99
01:48:29|24964.99
01:48:30|24964.99
01:48:31|24964.99
01:48:32|24964.99
01:48:33|24964.99
01:48:35|24964.99
01:48:35|24964.99
01:48:37|24964.99
01:48:38|24964.99
01:48:39|24964.99
01:48:40|24964.99
01:48:40|24964.99
01:48:42|24964.99
01:48:43|24964.99
01:48:44|24964.99
01:48:45|24964.99
01:48:45|24964.99
01:48:46|24964.99
01:48:48|24964.99
01:48:49|24964.99
01:48:49|24964.99
01:48:51|24964.99
01:48:52|24964.99
01:48:53|24964.99
01:48:54|24964.99
01:48:55|24964.99
01:48:56|24964.99
01:48:57|24964.99
01:48:58|24964.99
01:48:59|24964.99
01:49:00|24964.99
01:49:01|24964.99
01:49:02|24964.99
01:49:03|24964.99
01:49:04|24964.99
01:49:05|24964.99
01:49:06|24964.99
01:49:07|24964.99
01:49:08|24964.99
01:49:09|24964.99
01:49:10|24964.99
01:49:12|24964.99
01:49:12|24964.99
01:49:13|24964.99
01:49:14|24964.99
01:49:15|24964.99
01:49:16|24964.99
01:49:17|24964.99
01:49:18|24964.99
01:49:19|24964.99
01:49:20|24964.99
01:49:21|24964.99
01:49:22|24964.99
01:49:24|24964.99
01:49:25|24964.99
01:49:26|24964.99
01:49:27|24964.99
01:49:28|24964.99
01:49:29|24964.99
01:49:30|24964.99
01:49:31|24964.99
01:49:32|24964.99
01:49:33|24964.99
01:49:34|24964.99
01:49:35|24964.99
01:49:36|24964.99
01:49:37|24964.99
01:49:38|24964.99
01:49:40|24964.99
01:49:40|24964.99
01:49:41|24964.99
01:49:42|24964.99
01:49:43|24964.99
01:49:44|24964.99
01:49:45|24964.99
01:49:46|24964.99
01:49:47|24964.99
01:49:48|24964.99
01:49:49|24964.99
01:49:51|24964.99
01:49:51|24964.99
01:49:52|24964.99
01:49:53|24964.99
01:49:54|24964.99
01:49:56|24964.99
01:49:56|24964.99
01:49:57|24964.48
01:49:59|24964.48
01:49:59|24964.48
01:50:01|24964.48
01:50:02|24964.48
01:50:03|24964.48
01:50:04|24964.48
01:50:05|24964.48
01:50:06|24964.48
01:50:07|24964.48
01:50:08|24964.48
01:50:09|24964.48
01:50:09|24964.48
01:50:11|24964.48
01:50:12|24964.48
01:50:13|24964.48
01:50:14|24964.48
01:50:15|24964.48
01:50:15|24964.48
01:50:17|24964.48
01:50:18|24964.48
01:50:19|24967.
01:50:20|24967.
01:50:21|24967.
01:50:22|24967.
01:50:23|24967.
01:50:24|24967.
01:50:26|24967.
01:50:26|24967.
01:50:28|24967.
01:50:28|24967.
01:50:30|24972.72
01:50:31|24972.72
01:50:32|24972.72
01:50:34|24972.72
01:50:35|24972.72
01:50:36|24972.72
01:50:36|24967.67
01:50:38|24967.67
01:50:39|24967.67
01:50:40|24967.67
01:50:41|24967.67
01:50:42|24966.5
01:50:43|24966.5
01:50:44|24966.5
01:50:45|24966.5
01:50:45|24966.22
01:50:47|24966.22
01:50:47|24962.07
01:50:49|24962.06
01:50:50|24960.94
01:50:51|24960.94
01:50:52|24960.94
01:50:53|24960.94
01:50:54|24960.94
01:50:55|24960.94
01:50:56|24960.94
01:50:56|24960.94
01:50:58|24960.94
01:50:59|24960.94
01:51:00|24960.94
01:51:01|24960.94
01:51:02|24960.94
01:51:03|24960.94
01:51:04|24960.94
01:51:05|24960.94
01:51:06|24960.94
01:51:08|24960.94
01:51:08|24960.94
01:51:09|24960.94
01:51:11|24960.94
01:51:12|24960.94
01:51:12|24960.94
01:51:13|24960.94
01:51:14|24960.94
01:51:16|24960.94
01:51:16|24960.94
01:51:17|24960.94
01:51:18|24960.94
01:51:20|24960.94
01:51:21|24960.94
01:51:22|24960.94
01:51:22|24960.94
01:51:24|24960.94
01:51:25|24960.94
01:51:26|24960.94
01:51:27|24960.94
01:51:28|24960.94
01:51:29|24960.94
01:51:30|24960.94
01:51:31|24960.94
01:51:33|24960.94
01:51:33|24960.94
01:51:34|24960.94
01:51:35|24960.94
01:51:36|24960.94
01:51:37|24960.94
01:51:38|24960.94
01:51:39|24960.94
01:51:40|24960.94
01:51:41|24960.94
01:51:42|24960.94
01:51:43|24967.64
01:51:44|24967.64
01:51:45|24967.64
01:51:46|24967.64
01:51:47|24967.64
01:51:48|24967.64
01:51:49|24967.64
01:51:50|24967.64
01:51:51|24967.64
01:51:52|24967.64
01:51:54|24967.64
01:51:54|24967.64
01:51:55|24967.64
01:51:56|24967.64
01:51:57|24967.64
01:51:59|24967.64
01:51:59|24967.64
01:52:00|24967.63
01:52:02|24967.63
01:52:02|24967.63
01:52:03|24967.63
01:52:04|24967.63
01:52:05|24967.63
01:52:07|24967.63
01:52:07|24967.63
01:52:08|24967.63
01:52:10|24967.63
01:52:10|24967.63
01:52:11|24967.63
01:52:13|24967.63
01:52:13|24967.63
01:52:14|24967.63
01:52:15|24967.63
01:52:16|24967.63
01:52:17|24967.63
01:52:18|24967.63
01:52:19|24967.63
01:52:20|24967.63
01:52:21|24967.63
01:52:23|24967.63
01:52:23|24967.63
01:52:25|24967.63
01:52:25|24967.63
01:52:27|24967.63
01:52:28|24967.63
01:52:29|24967.63
01:52:31|24967.63
01:52:31|24967.63
01:52:33|24967.63
01:52:33|24967.63
01:52:34|24967.63
01:52:36|24967.63
01:52:37|24967.63
01:52:38|24967.63
01:52:38|24967.63
01:52:39|24967.63
01:52:41|24967.63
01:52:42|24967.63
01:52:43|24967.63
01:52:43|24967.63
01:52:44|24967.63
01:52:46|24967.63
01:52:46|24967.63
01:52:48|24967.63
01:52:48|24967.63
01:52:50|24967.63
01:52:50|24967.63
01:52:52|24967.63
01:52:53|24967.63
01:52:53|24967.63
01:52:54|24967.63
01:52:56|24967.63
01:52:57|24967.63
01:52:58|24967.63
01:52:59|24967.63
01:53:00|24967.63
01:53:01|24967.63
01:53:02|24967.63
01:53:03|24967.63
01:53:04|24967.63
01:53:05|24967.63
01:53:06|24967.63
01:53:07|24967.63
01:53:08|24967.63
01:53:09|24967.63
01:53:10|24967.63
01:53:11|24967.63
01:53:12|24967.63
01:53:13|24967.63
01:53:13|24967.63
01:53:15|24967.63
01:53:15|24967.63
01:53:17|24967.63
01:53:18|24967.63
01:53:19|24967.63
01:53:20|24967.63
01:53:21|24967.63
01:53:22|24967.64
01:53:23|24967.64
01:53:24|24967.64
01:53:25|24967.64
01:53:26|24967.64
01:53:27|24967.64
01:53:28|24967.64
01:53:29|24967.64
01:53:31|24967.64
01:53:31|24967.63
01:53:32|24967.63
01:53:33|24967.63
01:53:34|24967.63
01:53:35|24967.63
01:53:36|24967.63
01:53:37|24967.63
01:53:38|24967.63
01:53:39|24967.63
01:53:40|24967.63
01:53:42|24967.63
01:53:43|24967.63
01:53:43|24967.63
01:53:44|24967.63
01:53:45|24967.63
01:53:47|24967.63
01:53:47|24967.63
01:53:48|24967.63
01:53:50|24967.63
01:53:51|24967.63
01:53:52|24967.63
01:53:53|24967.63
01:53:54|24967.63
01:53:54|24967.63
01:53:55|24967.63
01:53:57|24967.63
01:53:58|24967.63
01:53:59|24967.63
01:54:00|24967.63
01:54:01|24967.63
01:54:01|24967.63
01:54:02|24967.63
01:54:04|24967.63
01:54:04|24967.63
01:54:06|24967.63
01:54:07|24967.63
01:54:08|24967.63
01:54:09|24967.63
01:54:10|24967.63
01:54:11|24967.63
01:54:12|24967.63
01:54:13|24967.63
01:54:14|24967.63
01:54:15|24967.63
01:54:16|24967.63
01:54:17|24967.63
01:54:18|24967.63
01:54:19|24967.63
01:54:20|24967.63
01:54:21|24967.63
01:54:22|24967.63
01:54:23|24967.63
01:54:24|24967.63
01:54:25|24967.63
01:54:26|24967.63
01:54:27|24967.63
01:54:28|24967.63
01:54:29|24967.63
01:54:31|24967.63
01:54:31|24967.63
01:54:32|24967.63
01:54:34|24967.63
01:54:35|24967.63
01:54:36|24967.63
01:54:37|24967.63
01:54:38|24967.63
01:54:39|24967.63
01:54:40|24967.63
01:54:41|24967.63
01:54:42|24967.63
01:54:43|24967.63
01:54:44|24967.63
01:54:45|24967.63
01:54:46|24967.63
01:54:47|24967.63
01:54:48|24967.63
01:54:49|24967.64
01:54:50|24967.64
01:54:51|24967.64
01:54:52|24967.64
01:54:53|24967.64
01:54:54|24967.64
01:54:55|24967.64
01:54:56|24967.64
01:54:57|24967.64
01:54:58|24967.64
01:54:59|24967.64
01:55:00|24967.64
01:55:01|24967.64
01:55:02|24967.64
01:55:03|24967.64
01:55:04|24967.64
01:55:05|24967.64
01:55:07|24967.64
01:55:07|24967.64
01:55:08|24967.64
01:55:09|24967.64
01:55:10|24967.64
01:55:11|24967.64
01:55:12|24967.64
01:55:13|24967.64
01:55:14|24967.64
01:55:15|24967.64
01:55:16|24969.
01:55:17|24969.
01:55:18|24970.83
01:55:19|24970.83
01:55:20|24970.83
01:55:21|24970.83
01:55:22|24970.83
01:55:23|24970.83
01:55:24|24970.83
01:55:25|24970.83
01:55:26|24970.83
01:55:27|24970.83
01:55:28|24970.83
01:55:30|24970.83
01:55:31|24970.83
01:55:32|24970.83
01:55:33|24970.83
01:55:34|24970.83
01:55:34|24970.83
01:55:36|24970.83
01:55:37|24970.83
01:55:38|24970.83
01:55:39|24970.83
01:55:40|24970.83
01:55:41|24970.83
01:55:42|24970.83
01:55:43|24970.83
01:55:44|24970.83
01:55:45|24970.83
01:55:46|24970.83
01:55:47|24970.83
01:55:48|24970.83
01:55:49|24970.83
01:55:50|24970.83
01:55:51|24970.83
01:55:52|24970.83
01:55:53|24970.83
01:55:55|24970.83
01:55:55|24970.83
01:55:56|24970.83
01:55:57|24970.83
01:55:58|24970.83
01:55:59|24971.21
01:56:00|24971.21
01:56:01|24971.21
01:56:03|24971.21
01:56:04|24971.21
01:56:05|24971.21
01:56:06|24971.21
01:56:06|24971.21
01:56:07|24971.21
01:56:08|24971.21
01:56:09|24971.21
01:56:11|24971.21
01:56:12|24971.21
01:56:12|24971.21
01:56:14|24971.21
01:56:15|24971.21
01:56:16|24971.21
01:56:16|24971.21
01:56:18|24971.21
01:56:18|24971.21
01:56:20|24971.21
01:56:20|24971.92
01:56:21|24971.92
01:56:23|24971.92
01:56:24|24971.92
01:56:25|24971.92
01:56:26|24971.92
01:56:26|24971.92
01:56:27|24971.92
01:56:29|24971.92
01:56:30|24971.92
01:56:30|24971.92
01:56:32|24971.92
01:56:34|24972.
01:56:35|24972.
01:56:36|24972.
01:56:37|24972.
01:56:38|24972.
01:56:39|24972.
01:56:40|24972.
01:56:41|24974.56
01:56:42|24974.56
01:56:43|24974.56
01:56:44|24974.56
01:56:45|24974.56
01:56:47|24974.56
01:56:47|24974.56
01:56:48|24974.56
01:56:49|24974.56
01:56:50|24974.56
01:56:51|24974.56
01:56:52|24974.56
01:56:53|24975.99
01:56:54|24975.99
01:56:55|24975.99
01:56:56|24975.99
01:56:57|24975.99
01:56:59|24975.99
01:56:59|24975.99
01:57:00|24975.99
01:57:01|24975.99
01:57:02|24976.77
01:57:03|24976.77
01:57:04|24976.77
01:57:05|24976.77
01:57:06|24976.77
01:57:07|24976.77
01:57:08|24976.77
01:57:10|24976.77
01:57:11|24976.77
01:57:12|24976.77
01:57:13|24976.77
01:57:14|24976.77
01:57:15|24976.77
01:57:16|24976.77
01:57:17|24976.77
01:57:18|24976.77
01:57:19|24976.77
01:57:20|24976.77
01:57:21|24976.77
01:57:22|24976.77
01:57:23|24976.77
01:57:24|24976.77
01:57:25|24976.77
01:57:26|24976.77
01:57:27|24976.77
01:57:28|24976.77
01:57:29|24976.77
01:57:30|24976.77
01:57:31|24976.77
01:57:32|24976.77
01:57:33|24976.77
01:57:34|24976.77
01:57:36|24976.77
01:57:37|24976.77
01:57:38|24976.77
01:57:39|24977.
01:57:40|24977.
01:57:42|24977.
01:57:42|24977.
01:57:43|24977.62
01:57:44|24977.62
01:57:45|24977.62
01:57:46|24977.62
01:57:47|24977.62
01:57:49|24977.62
01:57:49|24977.62
01:57:50|24977.62
01:57:51|24977.62
01:57:52|24977.62
01:57:53|24977.62
01:57:54|24977.62
01:57:55|24977.62
01:57:56|24977.62
01:57:57|24977.62
01:57:58|24977.62
01:57:59|24977.62
01:58:00|24977.62
01:58:01|24977.62
01:58:02|24976.76
01:58:03|24976.76
01:58:04|24976.76
01:58:05|24976.76
01:58:06|24976.76
01:58:07|24976.76
01:58:09|24976.76
01:58:09|24976.76
01:58:11|24976.76
01:58:12|24976.76
01:58:13|24976.76
01:58:13|24976.76
01:58:15|24976.76
01:58:16|24976.76
01:58:16|24976.76
01:58:17|24976.76
01:58:18|24976.76
01:58:19|24976.76
01:58:20|24976.76
01:58:21|24976.76
01:58:23|24976.76
01:58:24|24976.76
01:58:24|24976.76
01:58:25|24976.76
01:58:26|24976.76
01:58:28|24976.76
01:58:28|24976.76
01:58:29|24976.76
01:58:30|24976.76
01:58:31|24976.76
01:58:34|24976.76
01:58:34|24976.76
01:58:35|24976.76
01:58:36|24976.76
01:58:37|24976.76
01:58:39|24976.76
01:58:39|24976.76
01:58:40|24976.76
01:58:41|24976.76
01:58:42|24976.76
01:58:44|24976.76
01:58:44|24976.76
01:58:45|24976.76
01:58:46|24976.76
01:58:47|24976.76
01:58:48|24976.76
01:58:49|24976.76
01:58:50|24976.76
01:58:51|24976.76
01:58:52|24976.76
01:58:53|24976.76
01:58:54|24976.76
01:58:55|24976.76
01:58:56|24976.76
01:58:57|24976.76
01:58:58|24976.76
01:58:59|24976.76
01:59:00|24976.76
01:59:01|24976.76
01:59:02|24976.76
01:59:03|24976.76
01:59:05|24976.76
01:59:05|24976.76
01:59:06|24976.76
01:59:07|24976.76
01:59:08|24976.76
01:59:09|24976.76
01:59:10|24976.76
01:59:12|24976.76
01:59:13|24976.76
01:59:14|24976.76
01:59:14|24976.76
01:59:16|24976.76
01:59:16|24976.76
01:59:17|24976.76
01:59:18|24976.76
01:59:19|24978.59
01:59:21|24978.59
01:59:22|24978.59
01:59:23|24978.59
01:59:23|24978.59
01:59:24|24978.59
01:59:25|24978.59
01:59:26|24978.59
01:59:28|24978.59
01:59:29|24978.59
01:59:29|24978.59
01:59:31|24978.59
01:59:31|24978.59
01:59:32|24978.59
01:59:34|24978.59
01:59:35|24978.59
01:59:36|24978.59
01:59:37|24978.59
01:59:38|24978.59
01:59:39|24978.59
01:59:40|24978.59
01:59:41|24978.59
01:59:42|24983.79
01:59:43|24983.79
01:59:44|24983.79
01:59:45|24983.97
01:59:46|24983.97
01:59:47|24983.97
01:59:48|24983.97
01:59:49|24983.97
01:59:50|24983.97
01:59:51|24983.96
01:59:52|24983.96
01:59:53|24983.96
01:59:54|24983.96
01:59:55|24983.96
01:59:56|24983.96
01:59:58|24983.96
01:59:58|24983.96
01:59:59|24983.96
02:00:00|24983.96
02:00:02|24986.69
02:00:03|24986.69
02:00:04|24986.69
02:00:05|24986.69
02:00:06|24986.69
02:00:07|24986.69
02:00:08|24986.69
02:00:09|24986.69
02:00:10|24986.67
02:00:11|24986.67
02:00:11|24986.67
02:00:13|24986.67
02:00:14|24986.67
02:00:15|24986.67
02:00:16|24986.67
02:00:16|24986.67
02:00:18|24986.67
02:00:19|24986.67
02:00:20|24986.67
02:00:21|24986.67
02:00:21|24986.67
02:00:23|24986.67
02:00:23|24986.67
02:00:24|24986.67
02:00:26|24986.67
02:00:27|24986.67
02:00:28|24986.67
02:00:29|24986.67
02:00:29|24988.99
02:00:31|24988.99
02:00:32|24988.99
02:00:33|24988.99
02:00:34|24988.99
02:00:35|24988.99
02:00:36|24988.99
02:00:38|24988.99
02:00:38|24989.
02:00:40|24989.95
02:00:41|24989.95
02:00:42|24989.95
02:00:43|24989.95
02:00:44|24989.95
02:00:45|24989.95
02:00:46|24991.
02:00:47|24991.
02:00:48|24991.
02:00:49|24991.
02:00:50|24991.
02:00:51|24991.
02:00:52|24991.
02:00:53|24991.
02:00:54|24991.
02:00:55|24991.
02:00:56|24991.
02:00:57|24991.
02:00:58|24991.
02:00:59|24991.
02:01:00|24991.
02:01:01|24991.
02:01:02|24991.
02:01:03|24991.
02:01:04|24991.
02:01:05|24991.
02:01:06|24991.
02:01:07|24992.84
02:01:08|24992.84
02:01:09|24992.84
02:01:10|24992.84
02:01:11|24992.84
02:01:12|24992.84
02:01:13|24992.84
02:01:14|24992.84
02:01:15|24992.84
02:01:16|24992.84
02:01:17|24992.84
02:01:18|24992.84
02:01:19|24992.84
02:01:20|24992.84
02:01:21|24992.84
02:01:22|24992.84
02:01:24|24992.84
02:01:24|24992.84
02:01:25|24992.84
02:01:26|24992.84
02:01:27|24992.84
02:01:28|24992.84
02:01:29|24992.84
02:01:30|24992.84
02:01:31|24992.84
02:01:32|24992.84
02:01:33|24992.84
02:01:34|24992.84
02:01:36|24992.84
02:01:37|24992.84
02:01:38|24992.84
02:01:39|24992.84
02:01:40|24992.84
02:01:41|24992.84
02:01:43|24992.84
02:01:43|24992.84
02:01:44|24992.84
02:01:46|24992.84
02:01:46|24992.84
02:01:47|24992.84
02:01:49|24992.84
02:01:49|24992.84
02:01:51|24992.84
02:01:51|24992.84
02:01:53|24992.84
02:01:53|24992.61
02:01:54|24992.61
02:01:56|24992.61
02:01:57|24992.61
02:01:58|24992.61
02:01:58|24994.
02:01:59|24993.99
02:02:01|24993.99
02:02:02|24993.99
02:02:03|24993.99
02:02:04|24993.99
02:02:05|24993.99
02:02:06|24993.99
02:02:07|24993.99
02:02:08|24993.99
02:02:09|24995.91
02:02:11|24995.91
02:02:11|24995.91
02:02:12|24995.91
02:02:13|24995.91
02:02:14|24995.91
02:02:15|24995.91
02:02:16|24995.83
02:02:17|24995.83
02:02:18|24995.83
02:02:19|24995.83
02:02:20|24995.83
02:02:21|24995.83
02:02:22|24995.83
02:02:23|24995.83
02:02:24|24995.83
02:02:25|24995.83
02:02:26|24995.83
02:02:27|24995.83
02:02:28|24995.83
02:02:29|24996.
02:02:30|24996.
02:02:31|24996.
02:02:32|24996.
02:02:33|24996.
02:02:34|24996.
02:02:35|24996.
02:02:37|24996.
02:02:38|24996.
02:02:39|24996.
02:02:40|24996.
02:02:41|24996.
02:02:42|24996.
02:02:43|24996.
02:02:44|24996.
02:02:45|24996.
02:02:46|24996.
02:02:47|24996.
02:02:49|24996.
02:02:49|24996.
02:02:50|24996.
02:02:51|24997.
02:02:52|24997.
02:02:53|24997.
02:02:54|24997.
02:02:56|24997.
02:02:57|24997.
02:02:57|24997.
02:02:58|24997.
02:02:59|24997.
02:03:01|24997.
02:03:02|24997.
02:03:03|24997.
02:03:03|24997.
02:03:05|24997.
02:03:06|24997.
02:03:06|24997.
02:03:07|24997.
02:03:08|24997.
02:03:10|24997.
02:03:11|24997.
02:03:12|24991.9
02:03:13|24991.41
02:03:14|24991.74
02:03:15|24991.74
02:03:15|24991.74
02:03:17|24991.74
02:03:18|24991.74
02:03:19|24991.74
02:03:20|24991.74
02:03:21|24991.74
02:03:22|24991.74
02:03:23|24991.74
02:03:24|24991.74
02:03:25|24991.74
02:03:26|24991.74
02:03:27|24991.74
02:03:27|24991.74
02:03:29|24991.74
02:03:30|24991.74
02:03:31|24991.74
02:03:32|24991.74
02:03:33|24991.74
02:03:34|24991.74
02:03:35|24991.74
02:03:36|24991.74
02:03:37|24991.74
02:03:39|24991.74
02:03:40|24991.74
02:03:41|24991.74
02:03:42|24991.74
02:03:43|24991.74
02:03:44|24991.74
02:03:46|24987.25
02:03:47|24987.25
02:03:48|24987.25
02:03:49|24987.25
02:03:49|24987.25
02:03:51|24987.25
02:03:52|24987.25
02:03:53|24987.25
02:03:54|24987.25
02:03:55|24987.25
02:03:56|24987.25
02:03:57|24987.25
02:03:58|24987.25
02:03:59|24987.25
02:04:00|24987.25
02:04:01|24987.25
02:04:01|24987.25
02:04:03|24987.25
02:04:04|24987.25
02:04:05|24987.25
02:04:06|24987.25
02:04:07|24987.25
02:04:08|24989.53
02:04:09|24989.53
02:04:10|24989.53
02:04:11|24989.53
02:04:12|24989.53
02:04:13|24989.53
02:04:14|24989.53
02:04:15|24989.53
02:04:16|24989.53
02:04:17|24989.53
02:04:18|24989.53
02:04:18|24989.53
02:04:20|24989.53
02:04:21|24989.53
02:04:22|24986.
02:04:23|24986.
02:04:24|24986.
02:04:25|24986.
02:04:26|24982.95
02:04:27|24982.95
02:04:28|24982.95
02:04:29|24982.95
02:04:30|24982.95
02:04:31|24982.95
02:04:32|24982.95
02:04:33|24982.95
02:04:34|24982.95
02:04:35|24982.95
02:04:36|24982.95
02:04:37|24982.95
02:04:38|24982.95
02:04:40|24982.95
02:04:41|24982.95
02:04:42|24982.95
02:04:42|24982.95
02:04:44|24982.98
02:04:45|24982.98
02:04:46|24982.98
02:04:47|24982.98
02:04:48|24982.98
02:04:49|24982.98
02:04:50|24982.98
02:04:51|24982.98
02:04:52|24984.9
02:04:53|24984.9
02:04:54|24984.9
02:04:55|24984.9
02:04:59|24984.9
02:05:00|24984.9
02:05:01|24984.9
02:05:02|24980.84
02:05:03|24980.84
02:05:04|24980.84
02:05:05|24980.84
02:05:07|24980.84
02:05:07|24981.14
02:05:08|24981.14
02:05:09|24981.11
02:05:10|24981.11
02:05:12|24981.11
02:05:12|24981.11
02:05:13|24981.11
02:05:15|24980.84
02:05:15|24979.51
02:05:17|24978.01
02:05:18|24978.01
02:05:18|24978.25
02:05:20|24978.2
02:05:20|24978.2
02:05:21|24978.2
02:05:22|24978.2
02:05:23|24978.2
02:05:24|24978.2
02:05:26|24978.2
02:05:27|24978.2
02:05:28|24978.2
02:05:29|24978.2
02:05:29|24978.2
02:05:30|24978.2
02:05:31|24978.2
02:05:32|24978.2
02:05:33|24978.3
02:05:34|24979.85
02:05:35|24979.85
02:05:36|24979.85
02:05:37|24979.85
02:05:39|24979.85
02:05:40|24979.85
02:05:42|24979.85
02:05:43|24979.85
02:05:44|24979.85
02:05:44|24979.85
02:05:46|24979.85
02:05:47|24979.85
02:05:48|24979.85
02:05:49|24979.85
02:05:50|24979.85
02:05:51|24979.85
02:05:52|24979.86
02:05:52|24979.86
02:05:54|24979.86
02:05:55|24979.86
02:05:56|24979.86
02:05:57|24979.86
02:05:58|24979.86
02:05:59|24979.86
02:06:00|24979.86
02:06:01|24979.86
02:06:02|24979.86
02:06:02|24979.86
02:06:04|24979.86
02:06:05|24979.86
02:06:05|24979.86
02:06:07|24979.86
02:06:07|24979.86
02:06:09|24979.86
02:06:10|24981.
02:06:11|24981.
02:06:12|24981.
02:06:12|24981.
02:06:13|24981.
02:06:15|24981.28
02:06:16|24981.28
02:06:16|24981.28
02:06:17|24981.28
02:06:19|24981.28
02:06:20|24981.28
02:06:21|24981.28
02:06:22|24981.28
02:06:23|24981.28
02:06:24|24981.28
02:06:24|24981.28
02:06:25|24981.28
02:06:27|24981.28
02:06:28|24981.28
02:06:29|24981.28
02:06:30|24981.28
02:06:31|24982.79
02:06:31|24982.79
02:06:33|24982.79
02:06:34|24982.79
02:06:34|24982.79
02:06:36|24982.79
02:06:37|24982.79
02:06:38|24982.79
02:06:38|24982.79
02:06:39|24982.79
02:06:41|24982.79
02:06:42|24982.79
02:06:43|24982.79
02:06:44|24982.79
02:06:45|24982.79
02:06:46|24982.79
02:06:47|24982.79
02:06:48|24982.79
02:06:49|24982.79
02:06:50|24982.79
02:06:51|24982.79
02:06:52|24982.79
02:06:53|24982.79
02:06:54|24982.79
02:06:56|24982.79
02:06:56|24982.79
02:06:57|24982.79
02:06:58|24982.79
02:06:59|24982.79
02:07:00|24982.79
02:07:01|24982.79
02:07:02|24982.79
02:07:03|24982.79
02:07:04|24982.79
02:07:05|24982.79
02:07:06|24982.79
02:07:07|24982.79
02:07:08|24982.79
02:07:09|24982.79
02:07:10|24982.79
02:07:11|24982.79
02:07:12|24982.79
02:07:13|24982.79
02:07:14|24982.79
02:07:15|24982.79
02:07:16|24982.79
02:07:17|24982.79
02:07:18|24982.79
02:07:19|24982.79
02:07:20|24982.79
02:07:21|24987.81
02:07:22|24987.81
02:07:23|24987.81
02:07:24|24987.81
02:07:25|24987.81
02:07:26|24987.81
02:07:27|24987.81
02:07:28|24987.81
02:07:29|24987.81
02:07:30|24992.99
02:07:31|24992.99
02:07:32|24992.99
02:07:33|24992.99
02:07:35|24992.99
02:07:35|24992.99
02:07:36|24992.99
02:07:37|24992.99
02:07:38|24992.99
02:07:39|24992.99
02:07:40|24993.
02:07:42|24993.
02:07:43|24993.
02:07:44|24993.
02:07:45|24993.
02:07:46|24993.
02:07:48|24993.
02:07:48|24993.
02:07:49|24993.
02:07:50|24993.
02:07:51|24993.
02:07:52|24993.
02:07:53|24993.
02:07:54|24992.99
02:07:55|24992.99
02:07:57|24992.99
02:07:57|24992.99
02:07:58|24992.99
02:07:59|24992.99
02:08:00|24992.99
02:08:01|24992.99
02:08:02|24992.99
02:08:03|24992.99
02:08:04|24992.99
02:08:05|24992.99
02:08:06|24992.99
02:08:08|24992.99
02:08:08|24992.99
02:08:09|24992.99
02:08:10|24992.99
02:08:11|24992.99
02:08:12|24992.99
02:08:13|24992.99
02:08:14|24992.99
02:08:15|24992.99
02:08:16|24992.99
02:08:17|24992.99
02:08:18|24992.99
02:08:19|24992.99
02:08:20|24992.99
02:08:21|24992.99
02:08:22|24992.99
02:08:23|24992.99
02:08:24|24992.99
02:08:25|24992.99
02:08:26|24992.99
02:08:27|24992.99
02:08:28|24992.99
02:08:29|24992.99
02:08:30|24992.99
02:08:31|24992.99
02:08:32|24992.99
02:08:33|24992.99
02:08:34|24992.99
02:08:36|24992.99
02:08:37|24992.99
02:08:38|24992.99
02:08:39|24992.99
02:08:40|24992.99
02:08:40|24992.99
02:08:41|24992.99
02:08:42|24992.99
02:08:44|24992.99
02:08:46|24992.99
02:08:46|24992.99
02:08:47|24992.99
02:08:48|24992.99
02:08:49|24992.99
02:08:50|24992.99
02:08:51|24992.99
02:08:52|24992.99
02:08:53|24992.99
02:08:54|24984.66
02:08:56|24984.66
02:08:56|24984.66
02:08:57|24984.66
02:08:58|24984.66
02:08:59|24984.66
02:09:01|24984.66
02:09:02|24984.66
02:09:02|24984.66
02:09:04|24984.66
02:09:04|24984.66
02:09:06|24984.66
02:09:06|24984.66
02:09:07|24984.66
02:09:08|24984.66
02:09:09|24982.96
02:09:10|24982.96
02:09:12|24982.96
02:09:13|24979.01
02:09:14|24981.
02:09:14|24981.
02:09:16|24981.
02:09:16|24981.
02:09:18|24981.
02:09:19|24979.12
02:09:20|24979.12
02:09:21|24979.12
02:09:22|24979.12
02:09:23|24979.12
02:09:24|24979.12
02:09:24|24979.12
02:09:25|24979.12
02:09:27|24979.12
02:09:28|24979.12
02:09:29|24979.12
02:09:30|24979.12
02:09:31|24979.12
02:09:31|24979.12
02:09:33|24978.52
02:09:33|24978.52
02:09:35|24978.18
02:09:36|24978.18
02:09:37|24978.18
02:09:38|24978.18
02:09:39|24978.18
02:09:40|24978.18
02:09:41|24978.18
02:09:42|24978.18
02:09:43|24978.18
02:09:45|24978.18
02:09:46|24978.18
02:09:47|24978.18
02:09:48|24978.18
02:09:49|24978.18
02:09:49|24978.18
02:09:50|24978.18
02:09:52|24978.18
02:09:53|24980.99
02:09:53|24980.99
02:09:55|24980.99
02:09:55|24980.99
02:09:56|24980.99
02:09:58|24980.99
02:09:58|24980.99
02:10:00|24980.99
02:10:01|24980.99
02:10:01|24980.99
02:10:03|24981.
02:10:04|24981.
02:10:05|24981.
02:10:06|24981.
02:10:06|24981.
02:10:07|24981.
02:10:09|24982.
02:10:10|24982.
02:10:11|24982.
02:10:11|24982.
02:10:12|24982.
02:10:13|24982.
02:10:14|24982.
02:10:16|24982.
02:10:17|24980.39
02:10:18|24980.39
02:10:19|24980.39
02:10:20|24980.39
02:10:21|24980.39
02:10:22|24980.39
02:10:23|24980.39
02:10:24|24980.39
02:10:25|24980.39
02:10:26|24980.39
02:10:27|24980.39
02:10:28|24980.39
02:10:29|24980.39
02:10:30|24980.39
02:10:31|24980.39
02:10:32|24980.39
02:10:33|24980.39
02:10:34|24980.39
02:10:35|24980.39
02:10:36|24980.39
02:10:37|24980.39
02:10:38|24980.39
02:10:39|24979.61
02:10:40|24979.9
02:10:41|24979.94
02:10:42|24980.04
02:10:43|24979.76
02:10:44|24979.76
02:10:46|24979.76
02:10:47|24979.76
02:10:48|24979.76
02:10:49|24979.76
02:10:50|24979.76
02:10:51|24979.76
02:10:52|24979.76
02:10:53|24979.76
02:10:54|24979.76
02:10:55|24980.12
02:10:57|24980.12
02:10:57|24980.12
02:10:58|24980.12
02:10:59|24980.12
02:11:00|24980.12
02:11:01|24980.12
02:11:03|24980.12
02:11:04|24980.12
02:11:05|24980.12
02:11:06|24980.12
02:11:06|24980.12
02:11:07|24980.12
02:11:08|24980.12
02:11:09|24980.12
02:11:12|24980.12
02:11:12|24980.12
02:11:13|24980.12
02:11:14|24980.12
02:11:15|24980.12
02:11:16|24980.12
02:11:17|24980.12
02:11:18|24980.12
02:11:19|24980.12
02:11:20|24980.12
02:11:21|24980.12
02:11:22|24980.12
02:11:23|24980.12
02:11:24|24980.12
02:11:26|24980.12
02:11:26|24980.12
02:11:27|24980.12
02:11:28|24980.12
02:11:29|24980.89
02:11:30|24977.04
02:11:31|24977.04
02:11:32|24977.04
02:11:33|24977.04
02:11:34|24977.04
02:11:35|24977.04
02:11:36|24977.04
02:11:37|24977.04
02:11:38|24977.04
02:11:39|24977.04
02:11:40|24977.04
02:11:41|24977.04
02:11:42|24977.04
02:11:43|24977.04
02:11:44|24977.04
02:11:46|24977.04
02:11:47|24977.04
02:11:48|24977.01
02:11:50|24977.01
02:11:51|24977.01
02:11:52|24976.01
02:11:53|24976.01
02:11:53|24976.
02:11:55|24975.01
02:11:55|24975.01
02:11:57|24975.01
02:11:58|24975.01
02:11:58|24975.01
02:11:59|24975.01
02:12:01|24975.01
02:12:02|24975.01
02:12:02|24975.01
02:12:04|24975.01
02:12:05|24975.01
02:12:05|24975.01
02:12:06|24975.01
02:12:08|24975.01
02:12:08|24984.98
02:12:10|24987.73
02:12:11|24987.73
02:12:12|24986.4
02:12:12|24986.34
02:12:14|24986.34
02:12:15|24986.34
02:12:16|24986.34
02:12:16|24986.34
02:12:17|24986.34
02:12:18|24986.34
02:12:19|24986.34
02:12:21|24986.34
02:12:21|24986.34
02:12:23|24986.34
02:12:23|24986.34
02:12:24|24986.34
02:12:25|24986.34
02:12:26|24986.34
02:12:27|24986.34
02:12:28|24986.34
02:12:29|24986.34
02:12:31|24986.34
02:12:31|24986.34
02:12:32|24986.34
02:12:33|24986.34
02:12:35|24986.34
02:12:35|24986.34
02:12:37|24986.34
02:12:37|24986.34
02:12:38|24986.34
02:12:39|24986.34
02:12:41|24986.34
02:12:42|24986.34
02:12:42|24986.34
02:12:43|24986.34
02:12:44|24986.34
02:12:46|24986.34
02:12:47|24986.34
02:12:48|24986.34
02:12:49|24986.34
02:12:50|24986.34
02:12:51|24986.34
02:12:52|24986.34
02:12:53|24986.34
02:12:54|24986.34
02:12:55|24986.34
02:12:56|24986.34
02:12:58|24986.34
02:12:58|24986.34
02:13:00|24986.34
02:13:00|24986.34
02:13:02|24986.34
02:13:03|24986.34
02:13:04|24986.34
02:13:05|24986.34
02:13:06|24986.34
02:13:07|24986.34
02:13:08|24986.34
02:13:08|24986.34
02:13:10|24986.34
02:13:10|24986.34
02:13:12|24986.34
02:13:13|24986.34
02:13:13|24986.34
02:13:14|24986.34
02:13:16|24986.34
02:13:17|24986.34
02:13:18|24986.34
02:13:18|24986.34
02:13:20|24986.34
02:13:21|24986.34
02:13:22|24986.34
02:13:23|24986.34
02:13:24|24986.34
02:13:25|24986.34
02:13:26|24986.34
02:13:27|24986.34
02:13:28|24986.34
02:13:28|24985.17
02:13:30|24985.16
02:13:30|24985.16
02:13:32|24985.16
02:13:33|24985.16
02:13:34|24985.16
02:13:35|24985.16
02:13:36|24985.16
02:13:37|24985.16
02:13:37|24985.16
02:13:39|24985.16
02:13:40|24985.16
02:13:41|24985.16
02:13:42|24985.16
02:13:43|24985.16
02:13:44|24985.16
02:13:45|24985.16
02:13:46|24985.16
02:13:47|24985.16
02:13:48|24985.16
02:13:50|24985.16
02:13:51|24985.16
02:13:52|24985.16
02:13:53|24985.16
02:13:54|24985.16
02:13:55|24985.16
02:13:56|24985.16
02:13:57|24985.16
02:13:58|24985.16
02:13:59|24985.16
02:14:00|24985.16
02:14:01|24985.16
02:14:02|24985.16
02:14:03|24985.16
02:14:05|24985.16
02:14:05|24985.16
02:14:06|24985.16
02:14:07|24985.16
02:14:08|24985.16
02:14:09|24981.45
02:14:10|24981.45
02:14:11|24981.45
02:14:12|24981.45
02:14:13|24981.45
02:14:14|24981.45
02:14:15|24981.45
02:14:16|24981.45
02:14:17|24981.45
02:14:18|24981.45
02:14:19|24981.45
02:14:20|24981.45
02:14:21|24981.45
02:14:22|24981.45
02:14:23|24981.45
02:14:24|24981.45
02:14:25|24981.45
02:14:26|24981.44
02:14:27|24981.44
02:14:28|24981.44
02:14:29|24981.44
02:14:30|24981.44
02:14:31|24981.44
02:14:32|24978.25
02:14:33|24978.25
02:14:35|24978.25
02:14:35|24978.25
02:14:36|24978.25
02:14:37|24978.25
02:14:38|24978.25
02:14:39|24978.25
02:14:40|24978.25
02:14:41|24978.25
02:14:42|24978.25
02:14:43|24978.25
02:14:44|24980.06
02:14:45|24980.06
02:14:46|24980.06
02:14:47|24980.06
02:14:49|24980.06
02:14:50|24980.06
02:14:51|24980.06
02:14:52|24980.06
02:14:53|24980.06
02:14:54|24980.06
02:14:55|24980.06
02:14:56|24980.06
02:14:57|24980.06
02:14:58|24980.06
02:14:59|24980.06
02:15:00|24980.06
02:15:01|24980.06
02:15:02|24980.06
02:15:04|24980.06
02:15:05|24980.06
02:15:05|24980.06
02:15:07|24980.06
02:15:08|24980.06
02:15:09|24980.06
02:15:10|24980.06
02:15:11|24980.06
02:15:11|24980.06
02:15:12|24980.06
02:15:14|24980.06
02:15:14|24980.06
02:15:16|24980.06
02:15:16|24980.06
02:15:18|24980.06
02:15:18|24980.06
02:15:20|24980.06
02:15:20|24980.06
02:15:21|24980.06
02:15:23|24980.06
02:15:24|24980.06
02:15:24|24980.06
02:15:25|24980.06
02:15:26|24980.06
02:15:28|24980.06
02:15:28|24980.06
02:15:30|24980.06
02:15:30|24980.06
02:15:31|24980.06
02:15:32|24980.06
02:15:33|24980.06
02:15:35|24980.06
02:15:35|24980.06
02:15:37|24980.06
02:15:37|24980.06
02:15:38|24980.06
02:15:40|24980.06
02:15:40|24980.06
02:15:41|24980.06
02:15:42|24980.06
02:15:43|24980.06
02:15:44|24980.06
02:15:46|24980.06
02:15:46|24980.06
02:15:47|24980.06
02:15:48|24980.06
02:15:50|24980.06
02:15:51|24980.06
02:15:52|24980.06
02:15:53|24980.06
02:15:54|24980.06
02:15:55|24980.06
02:15:56|24980.06
02:15:57|24980.06
02:15:58|24980.06
02:15:59|24980.06
02:16:00|24980.06
02:16:01|24980.06
02:16:01|24980.06
02:16:03|24982.31
02:16:04|24982.31
02:16:05|24982.31
02:16:06|24982.31
02:16:07|24982.31
02:16:08|24982.31
02:16:09|24982.31
02:16:10|24982.31
02:16:11|24982.31
02:16:12|24982.31
02:16:13|24982.31
02:16:14|24982.31
02:16:15|24982.31
02:16:16|24982.31
02:16:17|24982.31
02:16:19|24982.31
02:16:19|24982.31
02:16:20|24982.31
02:16:21|24982.31
02:16:23|24982.31
02:16:23|24982.31
02:16:24|24982.31
02:16:25|24982.31
02:16:26|24982.31
02:16:27|24982.31
02:16:28|24982.31
02:16:29|24982.31
02:16:30|24982.31
02:16:31|24982.31
02:16:32|24982.31
02:16:34|24982.31
02:16:34|24982.31
02:16:35|24982.31
02:16:36|24982.31
02:16:37|24982.31
02:16:39|24982.31
02:16:39|24982.31
02:16:40|24982.31
02:16:41|24982.31
02:16:42|24982.31
02:16:43|24982.31
02:16:44|24983.35
02:16:45|24983.35
02:16:46|24982.23
02:16:47|24982.17
02:16:48|24982.17
02:16:49|24982.17
02:16:51|24982.17
02:16:52|24982.17
02:16:53|24982.17
02:16:53|24978.73
02:16:55|24977.57
02:16:56|24977.57
02:16:57|24977.57
02:16:58|24977.57
02:16:59|24977.57
02:17:00|24977.57
02:17:01|24977.57
02:17:02|24977.57
02:17:03|24977.57
02:17:04|24977.57
02:17:05|24977.57
02:17:06|24977.57
02:17:07|24977.57
02:17:08|24977.57
02:17:09|24981.27
02:17:10|24981.27
02:17:11|24981.74
02:17:13|24981.74
02:17:13|24981.74
02:17:14|24981.74
02:17:15|24981.74
02:17:16|24984.99
02:17:17|24984.99
02:17:18|24984.99
02:17:19|24984.99
02:17:20|24984.99
02:17:21|24984.99
02:17:22|24984.99
02:17:23|24984.99
02:17:24|24984.99
02:17:25|24984.99
02:17:26|24984.99
02:17:27|24984.99
02:17:28|24984.99
02:17:29|24984.99
02:17:30|24984.99
02:17:31|24984.99
02:17:32|24984.99
02:17:34|24984.99
02:17:34|24984.99
02:17:35|24984.99
02:17:36|24984.99
02:17:37|24984.99
02:17:40|24984.99
02:17:40|24984.99
02:17:41|24984.99
02:17:42|24984.99
02:17:43|24984.99
02:17:44|24984.99
02:17:45|24984.99
02:17:46|24984.99
02:17:47|24984.99
02:17:48|24984.99
02:17:49|24984.99
02:17:50|24984.99
02:17:52|24978.19
02:17:53|24978.19
02:17:54|24978.19
02:17:55|24978.19
02:17:56|24978.19
02:17:57|24978.19
02:17:58|24978.19
02:17:59|24978.19
02:18:00|24978.19
02:18:01|24978.19
02:18:02|24978.19
02:18:03|24978.19
02:18:04|24978.19
02:18:05|24978.19
02:18:06|24978.19
02:18:07|24978.19
02:18:08|24978.19
02:18:09|24978.19
02:18:10|24978.19
02:18:12|24978.19
02:18:12|24978.19
02:18:13|24978.19
02:18:14|24977.03
02:18:15|24977.03
02:18:17|24977.03
02:18:18|24977.03
02:18:18|24977.03
02:18:19|24977.03
02:18:20|24977.03
02:18:22|24977.03
02:18:22|24977.03
02:18:23|24977.03
02:18:25|24977.03
02:18:26|24977.03
02:18:26|24977.03
02:18:27|24977.03
02:18:28|24977.03
02:18:29|24977.03
02:18:31|24977.03
02:18:31|24977.03
02:18:32|24977.03
02:18:33|24977.03
02:18:34|24980.92
02:18:36|24980.92
02:18:36|24980.92
02:18:38|24980.92
02:18:39|24980.92
02:18:39|24980.92
02:18:41|24980.93
02:18:41|24980.93
02:18:43|24980.93
02:18:43|24980.93
02:18:45|24980.93
02:18:45|24980.93
02:18:46|24980.93
02:18:47|24980.93
02:18:49|24980.93
02:18:49|24980.93
02:18:50|24980.93
02:18:51|24980.93
02:18:53|24980.93
02:18:54|24980.93
02:18:56|24980.93
02:18:56|24980.93
02:18:57|24980.93
02:18:58|24980.93
02:19:00|24980.93
02:19:00|24980.93
02:19:01|24980.93
02:19:02|24980.93
02:19:03|24979.27
02:19:05|24979.27
02:19:06|24979.27
02:19:07|24979.27
02:19:08|24979.27
02:19:09|24979.27
02:19:10|24979.27
02:19:11|24979.27
02:19:12|24979.27
02:19:13|24979.27
02:19:14|24979.27
02:19:15|24980.36
02:19:16|24980.36
02:19:17|24980.36
02:19:18|24980.36
02:19:19|24980.36
02:19:20|24980.36
02:19:21|24980.36
02:19:22|24980.36
02:19:23|24980.36
02:19:24|24980.36
02:19:25|24980.36
02:19:26|24980.36
02:19:27|24980.36
02:19:28|24980.36
02:19:29|24980.36
02:19:30|24980.36
02:19:31|24980.36
02:19:32|24980.36
02:19:33|24980.36
02:19:34|24980.36
02:19:35|24980.36
02:19:36|24980.36
02:19:37|24980.36
02:19:38|24980.36
02:19:39|24980.36
02:19:40|24980.36
02:19:41|24980.36
02:19:42|24980.36
02:19:43|24980.36
02:19:44|24980.36
02:19:45|24980.36
02:19:46|24980.36
02:19:47|24980.36
02:19:48|24980.36
02:19:49|24980.36
02:19:50|24980.36
02:19:51|24980.36
02:19:52|24980.36
02:19:53|24980.36
02:19:55|24980.36
02:19:55|24980.36
02:19:56|24980.36
02:19:58|24980.36
02:19:59|24980.36
02:20:00|24980.36
02:20:01|24980.36
02:20:02|24980.36
02:20:03|24980.36
02:20:03|24980.36
02:20:05|24980.36
02:20:06|24980.36
02:20:07|24973.43
02:20:08|24973.43
02:20:09|24972.88
02:20:10|24972.87
02:20:11|24972.87
02:20:12|24972.87
02:20:13|24972.87
02:20:15|24972.83
02:20:15|24972.83
02:20:16|24972.83
02:20:17|24972.83
02:20:18|24972.83
02:20:19|24972.83
02:20:20|24972.83
02:20:21|24972.22
02:20:22|24972.31
02:20:23|24972.33
02:20:24|24972.33
02:20:25|24972.33
02:20:26|24972.33
02:20:27|24972.33
02:20:28|24972.33
02:20:29|24972.33
02:20:30|24972.33
02:20:31|24972.33
02:20:32|24972.33
02:20:33|24972.67
02:20:34|24972.67
02:20:35|24972.67
02:20:36|24972.67
02:20:37|24972.67
02:20:38|24972.67
02:20:39|24972.67
02:20:40|24972.67
02:20:41|24972.67
02:20:42|24972.67
02:20:43|24972.67
02:20:44|24972.67
02:20:45|24972.67
02:20:46|24972.67
02:20:47|24972.67
02:20:48|24972.67
02:20:49|24972.67
02:20:50|24972.67
02:20:51|24972.67
02:20:52|24972.67
02:20:53|24972.67
02:20:55|24972.67
02:20:56|24972.67
02:20:56|24972.67
02:20:59|24972.67
02:21:00|24972.66
02:21:00|24972.66
02:21:02|24972.66
02:21:03|24972.66
02:21:04|24972.66
02:21:05|24971.75
02:21:06|24971.75
02:21:07|24971.75
02:21:08|24971.75
02:21:09|24971.75
02:21:10|24971.75
02:21:11|24971.75
02:21:12|24965.03
02:21:13|24965.04
02:21:14|24965.04
02:21:15|24965.04
02:21:16|24965.04
02:21:17|24970.54
02:21:19|24971.71
02:21:19|24971.71
02:21:20|24971.71
02:21:21|24971.71
02:21:22|24971.71
02:21:23|24971.04
02:21:24|24971.04
02:21:25|24971.04
02:21:26|24969.
02:21:27|24969.
02:21:28|24969.
02:21:29|24969.
02:21:31|24969.
02:21:31|24969.
02:21:33|24971.72
02:21:34|24971.72
02:21:34|24971.72
02:21:36|24971.72
02:21:37|24971.72
02:21:38|24971.72
02:21:39|24971.72
02:21:40|24971.72
02:21:41|24971.72
02:21:42|24971.72
02:21:43|24971.72
02:21:44|24971.72
02:21:45|24971.72
02:21:45|24971.72
02:21:47|24971.72
02:21:48|24971.72
02:21:49|24971.72
02:21:50|24971.72
02:21:51|24971.72
02:21:51|24971.72
02:21:52|24971.72
02:21:54|24971.72
02:21:55|24972.66
02:21:56|24972.66
02:21:57|24972.66
02:21:58|24972.66
02:21:59|24972.66
02:22:00|24972.66
02:22:01|24972.66
02:22:02|24972.66
02:22:04|24972.66
02:22:05|24972.66
02:22:06|24972.66
02:22:06|24972.66
02:22:07|24972.66
02:22:09|24972.66
02:22:09|24972.66
02:22:11|24972.66
02:22:12|24972.66
02:22:13|24972.66
02:22:14|24972.66
02:22:15|24972.66
02:22:16|24972.66
02:22:17|24972.66
02:22:18|24972.66
02:22:19|24972.66
02:22:20|24972.66
02:22:21|24972.66
02:22:22|24972.66
02:22:23|24972.66
02:22:25|24972.66
02:22:25|24972.66
02:22:26|24972.66
02:22:27|24972.66
02:22:28|24972.66
02:22:29|24972.66
02:22:30|24972.66
02:22:31|24972.66
02:22:32|24972.66
02:22:33|24972.66
02:22:34|24972.66
02:22:35|24972.66
02:22:36|24972.66
02:22:37|24972.66
02:22:38|24972.66
02:22:39|24972.66
02:22:40|24972.66
02:22:41|24972.66
02:22:42|24972.66
02:22:43|24972.66
02:22:44|24972.66
02:22:45|24972.66
02:22:46|24972.66
02:22:47|24972.66
02:22:48|24972.66
02:22:49|24972.66
02:22:50|24972.66
02:22:51|24972.66
02:22:52|24972.66
02:22:53|24972.66
02:22:54|24972.66
02:22:55|24972.66
02:22:56|24972.66
02:22:58|24972.66
02:22:59|24972.66
02:23:00|24972.66
02:23:01|24972.66
02:23:03|24972.66
02:23:03|24972.66
02:23:04|24972.66
02:23:05|24972.66
02:23:06|24972.66
02:23:07|24972.66
02:23:09|24972.66
02:23:09|24972.66
02:23:11|24972.66
02:23:12|24972.66
02:23:13|24972.66
02:23:14|24972.66
02:23:15|24972.66
02:23:15|24972.66
02:23:17|24972.66
02:23:17|24972.66
02:23:19|24972.66
02:23:20|24972.66
02:23:21|24972.66
02:23:22|24972.66
02:23:22|24969.01
02:23:24|24969.01
02:23:24|24969.01
02:23:26|24969.01
02:23:27|24969.01
02:23:28|24969.01
02:23:29|24969.01
02:23:30|24969.01
02:23:31|24969.01
02:23:32|24964.68
02:23:33|24964.68
02:23:34|24964.68
02:23:35|24964.68
02:23:36|24964.68
02:23:37|24964.68
02:23:37|24964.68
02:23:39|24964.68
02:23:40|24964.68
02:23:40|24964.68
02:23:41|24964.68
02:23:43|24964.68
02:23:44|24964.68
02:23:44|24964.68
02:23:46|24964.68
02:23:47|24964.68
02:23:48|24964.68
02:23:49|24964.68
02:23:50|24964.68
02:23:54|24964.68
02:23:55|24964.68
02:23:56|24964.68
02:23:57|24964.68
02:23:59|24969.99
02:24:00|24969.99
02:24:00|24969.99
02:24:02|24969.99
02:24:03|24969.99
02:24:04|24969.99
02:24:05|24969.99
02:24:06|24969.99
02:24:07|24969.99
02:24:08|24969.99
02:24:09|24969.99
02:24:10|24968.54
02:24:11|24968.54
02:24:12|24968.54
02:24:13|24968.54
02:24:14|24968.54
02:24:15|24968.54
02:24:17|24968.54
02:24:17|24968.54
02:24:18|24968.54
02:24:19|24968.54
02:24:20|24968.54
02:24:21|24968.54
02:24:22|24968.54
02:24:23|24968.54
02:24:24|24968.54
02:24:25|24968.54
02:24:26|24968.54
02:24:27|24968.54
02:24:28|24965.3
02:24:29|24965.3
02:24:30|24965.3
02:24:31|24965.3
02:24:32|24965.3
02:24:33|24965.3
02:24:34|24965.3
02:24:35|24964.21
02:24:36|24965.47
02:24:37|24965.47
02:24:38|24965.47
02:24:39|24965.47
02:24:40|24965.47
02:24:41|24965.47
02:24:42|24965.47
02:24:43|24965.47
02:24:44|24965.47
02:24:45|24965.47
02:24:46|24965.47
02:24:47|24965.47
02:24:48|24965.47
02:24:49|24965.47
02:24:50|24965.47
02:24:51|24967.
02:24:52|24967.
02:24:53|24967.
02:24:54|24967.
02:24:55|24967.
02:24:56|24967.
02:24:57|24967.
02:24:59|24967.
02:25:00|24967.
02:25:01|24967.
02:25:03|24967.
02:25:04|24967.
02:25:04|24967.
02:25:05|24967.
02:25:06|24964.85
02:25:07|24964.85
02:25:09|24964.85
02:25:09|24964.85
02:25:10|24964.85
02:25:11|24964.85
02:25:12|24964.85
02:25:13|24964.85
02:25:14|24964.85
02:25:15|24964.85
02:25:16|24964.85
02:25:17|24964.85
02:25:18|24964.85
02:25:20|24964.85
02:25:21|24964.85
02:25:22|24964.85
02:25:22|24964.85
02:25:24|24964.85
02:25:25|24964.85
02:25:26|24964.85
02:25:27|24964.85
02:25:28|24964.85
02:25:29|24964.08
02:25:30|24964.08
02:25:31|24964.08
02:25:32|24964.08
02:25:33|24964.08
02:25:34|24964.08
02:25:35|24964.08
02:25:36|24963.61
02:25:37|24963.61
02:25:38|24963.61
02:25:39|24963.61
02:25:40|24962.58
02:25:41|24962.58
02:25:42|24962.54
02:25:43|24962.87
02:25:44|24962.87
02:25:45|24962.87
02:25:46|24962.87
02:25:47|24962.87
02:25:48|24962.87
02:25:49|24962.87
02:25:50|24962.87
02:25:51|24962.87
02:25:52|24962.87
02:25:53|24962.87
02:25:54|24962.87
02:25:55|24962.87
02:25:56|24962.87
02:25:57|24962.87
02:25:58|24962.87
02:25:59|24962.87
02:26:01|24961.79
02:26:01|24961.79
02:26:02|24961.79
02:26:03|24961.79
02:26:05|24961.79
02:26:06|24961.79
02:26:07|24961.79
02:26:07|24961.79
02:26:09|24961.79
02:26:10|24961.79
02:26:11|24961.79
02:26:11|24961.79
02:26:13|24961.79
02:26:14|24961.79
02:26:15|24961.79
02:26:16|24961.79
02:26:17|24961.79
02:26:18|24961.79
02:26:19|24961.79
02:26:20|24961.79
02:26:21|24961.79
02:26:22|24961.79
02:26:23|24961.79
02:26:24|24961.79
02:26:24|24961.79
02:26:26|24961.79
02:26:26|24961.79
02:26:28|24961.79
02:26:29|24961.79
02:26:30|24961.79
02:26:31|24961.79
02:26:32|24961.79
02:26:33|24962.8
02:26:33|24962.8
02:26:35|24962.8
02:26:36|24962.8
02:26:37|24963.72
02:26:37|24964.
02:26:39|24964.
02:26:40|24964.
02:26:41|24964.
02:26:42|24964.
02:26:43|24964.
02:26:44|24964.
02:26:45|24964.
02:26:45|24964.
02:26:47|24964.
02:26:48|24964.
02:26:49|24964.
02:26:50|24964.
02:26:51|24964.
02:26:52|24964.
02:26:53|24964.
02:26:54|24964.
02:26:55|24964.
02:26:56|24964.
02:26:57|24964.
02:26:58|24964.
02:26:59|24964.
02:27:00|24964.
02:27:01|24964.
02:27:02|24966.55
02:27:04|24966.58
02:27:05|24966.58
02:27:07|24966.58
02:27:07|24966.58
02:27:08|24966.58
02:27:09|24966.58
02:27:10|24966.58
02:27:11|24966.58
02:27:12|24966.58
02:27:13|24966.58
02:27:14|24966.58
02:27:15|24966.58
02:27:16|24966.58
02:27:17|24966.58
02:27:18|24966.58
02:27:19|24966.58
02:27:20|24966.58
02:27:21|24966.58
02:27:22|24966.58
02:27:23|24966.58
02:27:24|24966.58
02:27:25|24966.58
02:27:26|24966.58
02:27:27|24966.58
02:27:28|24967.98
02:27:29|24967.98
02:27:30|24967.98
02:27:31|24967.98
02:27:33|24967.98
02:27:33|24967.98
02:27:34|24967.98
02:27:35|24967.98
02:27:36|24967.98
02:27:37|24967.98
02:27:38|24967.98
02:27:39|24967.98
02:27:40|24967.98
02:27:41|24967.98
02:27:42|24967.98
02:27:43|24967.98
02:27:44|24967.98
02:27:45|24967.98
02:27:46|24967.98
02:27:47|24967.98
02:27:48|24967.98
02:27:49|24967.98
02:27:50|24967.98
02:27:51|24967.98
02:27:52|24967.98
02:27:53|24967.98
02:27:54|24967.98
02:27:55|24967.98
02:27:56|24967.98
02:27:57|24967.98
02:27:58|24967.98
02:27:59|24967.98
02:28:00|24967.98
02:28:02|24967.98
02:28:03|24967.98
02:28:04|24967.98
02:28:05|24962.23
02:28:05|24962.23
02:28:07|24962.23
02:28:08|24962.23
02:28:09|24962.23
02:28:10|24962.23
02:28:11|24962.23
02:28:11|24962.23
02:28:12|24962.7
02:28:14|24962.7
02:28:15|24962.7
02:28:16|24962.7
02:28:17|24962.7
02:28:18|24962.7
02:28:19|24962.7
02:28:20|24962.7
02:28:21|24962.7
02:28:22|24962.7
02:28:23|24962.7
02:28:24|24962.7
02:28:26|24962.7
02:28:26|24962.7
02:28:27|24962.7
02:28:28|24962.7
02:28:29|24962.7
02:28:31|24962.7
02:28:32|24962.7
02:28:33|24962.7
02:28:34|24962.7
02:28:35|24962.7
02:28:36|24962.7
02:28:37|24962.7
02:28:38|24962.7
02:28:39|24965.99
02:28:40|24965.99
02:28:41|24965.99
02:28:42|24965.99
02:28:43|24965.99
02:28:44|24965.99
02:28:45|24965.99
02:28:46|24965.99
02:28:47|24965.99
02:28:48|24965.99
02:28:49|24962.26
02:28:50|24962.26
02:28:51|24962.26
02:28:52|24962.26
02:28:53|24962.26
02:28:54|24962.26
02:28:55|24962.26
02:28:56|24963.39
02:28:57|24963.39
02:28:58|24963.39
02:28:59|24963.39
02:29:00|24962.27
02:29:01|24962.27
02:29:02|24962.27
02:29:04|24962.27
02:29:05|24962.2
02:29:06|24962.2
02:29:07|24962.2
02:29:09|24962.2
02:29:09|24962.2
02:29:10|24962.2
02:29:11|24962.2
02:29:13|24962.2
02:29:14|24962.2
02:29:14|24962.2
02:29:15|24962.2
02:29:17|24962.2
02:29:18|24962.2
02:29:19|24962.2
02:29:20|24962.2
02:29:21|24962.2
02:29:22|24962.2
02:29:23|24962.2
02:29:24|24962.2
02:29:25|24962.2
02:29:26|24962.2
02:29:27|24962.2
02:29:28|24962.2
02:29:29|24962.2
02:29:29|24962.2
02:29:31|24962.2
02:29:31|24962.2
02:29:33|24962.2
02:29:33|24962.2
02:29:35|24962.2
02:29:35|24962.2
02:29:37|24962.2
02:29:38|24962.2
02:29:39|24962.2
02:29:39|24962.2
02:29:41|24962.48
02:29:41|24962.48
02:29:43|24962.48
02:29:44|24962.48
02:29:44|24962.48
02:29:46|24962.48
02:29:46|24962.48
02:29:48|24962.48
02:29:49|24962.48
02:29:50|24962.48
02:29:51|24962.48
02:29:52|24962.48
02:29:53|24962.48
02:29:54|24962.48
02:29:55|24962.48
02:29:56|24962.48
02:29:57|24962.48
02:29:58|24962.48
02:29:59|24962.48
02:30:00|24962.48
02:30:01|24962.48
02:30:02|24962.48
02:30:03|24962.48
02:30:05|24962.47
02:30:05|24962.47
02:30:06|24962.47
02:30:07|24962.47
02:30:08|24962.47
02:30:09|24962.47
02:30:10|24962.47
02:30:11|24962.47
02:30:12|24962.47
02:30:13|24962.47
02:30:14|24962.47
02:30:15|24962.47
02:30:16|24962.47
02:30:17|24962.47
02:30:18|24962.08
02:30:20|24962.08
02:30:20|24962.08
02:30:21|24962.08
02:30:22|24962.08
02:30:23|24962.08
02:30:24|24962.08
02:30:25|24962.08
02:30:26|24962.08
02:30:27|24962.08
02:30:28|24962.08
02:30:29|24962.08
02:30:30|24962.08
02:30:31|24962.08
02:30:32|24962.08
02:30:33|24962.08
02:30:34|24962.08
02:30:35|24962.08
02:30:37|24962.08
02:30:37|24962.08
02:30:38|24962.08
02:30:39|24962.08
02:30:40|24962.08
02:30:42|24962.08
02:30:42|24962.08
02:30:43|24962.08
02:30:44|24962.08
02:30:45|24962.08
02:30:47|24962.08
02:30:48|24962.08
02:30:49|24962.08
02:30:49|24962.08
02:30:50|24962.08
02:30:51|24962.08
02:30:52|24962.08
02:30:53|24962.08
02:30:54|24962.08
02:30:55|24962.08
02:30:57|24962.08
02:30:58|24962.08
02:30:59|24962.08
02:30:59|24962.08
02:31:01|24962.08
02:31:01|24962.08
02:31:03|24962.08
02:31:03|24962.08
02:31:05|24962.08
02:31:06|24962.08
02:31:07|24962.08
02:31:08|24962.08
02:31:09|24962.08
02:31:10|24962.08
02:31:11|24962.08
02:31:12|24962.08
02:31:13|24962.08
02:31:14|24962.08
02:31:15|24962.08
02:31:16|24962.08
02:31:17|24962.08
02:31:18|24962.08
02:31:19|24962.08
02:31:20|24962.08
02:31:21|24962.08
02:31:22|24962.08
02:31:23|24962.08
02:31:24|24962.08
02:31:25|24962.08
02:31:26|24962.08
02:31:27|24962.08
02:31:28|24962.08
02:31:29|24962.08
02:31:30|24962.08
02:31:31|24962.08
02:31:32|24962.08
02:31:33|24962.08
02:31:34|24962.08
02:31:35|24962.08
02:31:36|24962.08
02:31:37|24962.08
02:31:38|24962.08
02:31:39|24962.08
02:31:40|24962.08
02:31:41|24962.08
02:31:42|24962.08
02:31:43|24962.08
02:31:44|24962.08
02:31:45|24962.08
02:31:46|24962.08
02:31:47|24962.08
02:31:48|24962.08
02:31:49|24962.08
02:31:50|24962.08
02:31:51|24962.08
02:31:52|24962.08
02:31:53|24962.08
02:31:54|24962.08
02:31:55|24962.08
02:31:56|24962.08
02:31:57|24962.08
02:31:58|24962.08
02:31:59|24962.08
02:32:00|24962.08
02:32:07|24962.08
02:32:08|24962.08
02:32:09|24962.08
02:32:10|24962.08
02:32:11|24962.08
02:32:12|24962.08
02:32:13|24962.08
02:32:14|24962.08
02:32:15|24962.08
02:32:16|24962.08
02:32:18|24962.08
02:32:19|24962.08
02:32:20|24962.08
02:32:20|24962.08
02:32:22|24962.08
02:32:23|24962.08
02:32:23|24962.08
02:32:25|24962.08
02:32:25|24962.08
02:32:27|24962.08
02:32:28|24962.08
02:32:29|24962.08
02:32:30|24962.08
02:32:31|24962.08
02:32:32|24962.08
02:32:33|24962.08
02:32:33|24962.08
02:32:35|24962.08
02:32:36|24962.08
02:32:37|24962.08
02:32:38|24962.08
02:32:39|24962.08
02:32:40|24962.08
02:32:41|24962.08
02:32:42|24962.08
02:32:43|24962.08
02:32:43|24962.08
02:32:45|24962.08
02:32:46|24962.17
02:32:46|24962.17
02:32:48|24962.17
02:32:49|24962.17
02:32:50|24962.17
02:32:51|24962.17
02:32:52|24962.17
02:32:53|24962.17
02:32:53|24962.17
02:32:54|24962.17
02:32:56|24962.17
02:32:57|24962.17
02:32:58|24962.17
02:32:59|24962.17
02:33:00|24962.17
02:33:01|24962.17
02:33:02|24962.17
02:33:03|24962.17
02:33:04|24962.17
02:33:05|24962.17
02:33:07|24962.17
02:33:08|24962.17
02:33:09|24962.17
02:33:10|24962.17
02:33:12|24962.17
02:33:13|24962.17
02:33:14|24962.17
02:33:15|24962.17
02:33:16|24962.17
02:33:17|24962.17
02:33:18|24962.17
02:33:19|24962.17
02:33:20|24962.17
02:33:21|24962.17
02:33:22|24962.17
02:33:23|24962.17
02:33:24|24962.17
02:33:25|24962.17
02:33:26|24962.17
02:33:27|24962.17
02:33:28|24962.17
02:33:29|24962.17
02:33:30|24962.17
02:33:31|24962.17
02:33:32|24962.17
02:33:33|24962.17
02:33:34|24962.17
02:33:34|24962.17
02:33:36|24962.17
02:33:36|24962.17
02:33:38|24962.17
02:33:39|24962.17
02:33:40|24962.17
02:33:41|24962.17
02:33:42|24962.17
02:33:43|24962.17
02:33:44|24962.17
02:33:45|24962.17
02:33:46|24962.17
02:33:47|24962.19
02:33:48|24962.19
02:33:49|24962.19
02:33:50|24962.19
02:33:51|24962.19
02:33:52|24962.19
02:33:53|24962.19
02:33:54|24962.19
02:33:55|24962.19
02:33:56|24962.19
02:33:57|24962.19
02:33:58|24962.19
02:33:59|24962.19
02:34:00|24962.19
02:34:01|24962.19
02:34:02|24962.19
02:34:03|24962.19
02:34:04|24962.19
02:34:05|24962.19
02:34:06|24962.19
02:34:07|24962.19
02:34:09|24966.01
02:34:10|24966.01
02:34:11|24966.01
02:34:13|24966.01
02:34:13|24966.01
02:34:14|24966.01
02:34:16|24966.01
02:34:16|24966.01
02:34:17|24966.01
02:34:18|24966.01
02:34:19|24966.01
02:34:21|24966.01
02:34:22|24966.01
02:34:22|24966.01
02:34:23|24966.01
02:34:24|24966.01
02:34:26|24966.01
02:34:27|24966.01
02:34:27|24966.01
02:34:28|24966.01
02:34:29|24966.01
02:34:31|24966.01
02:34:32|24966.01
02:34:32|24966.01
02:34:34|24966.01
02:34:34|24966.01
02:34:36|24966.01
02:34:37|24966.01
02:34:38|24966.01
02:34:39|24966.01
02:34:40|24966.01
02:34:41|24966.01
02:34:41|24966.01
02:34:43|24966.01
02:34:44|24966.01
02:34:45|24966.01
02:34:45|24966.01
02:34:46|24966.01
02:34:47|24966.01
02:34:49|24966.01
02:34:50|24966.01
02:34:50|24966.01
02:34:52|24966.01
02:34:53|24966.01
02:34:54|24966.01
02:34:55|24966.01
02:34:56|24966.01
02:34:57|24966.01
02:34:58|24966.01
02:34:59|24966.01
02:35:00|24966.01
02:35:01|24966.01
02:35:02|24966.01
02:35:03|24966.01
02:35:03|24966.01
02:35:04|24966.01
02:35:05|24966.01
02:35:06|24966.01
02:35:08|24966.01
02:35:09|24966.01
02:35:11|24966.01
02:35:11|24966.01
02:35:13|24966.01
02:35:14|24966.01
02:35:15|24966.01
02:35:15|24966.01
02:35:17|24966.01
02:35:18|24966.01
02:35:19|24966.01
02:35:20|24966.01
02:35:21|24966.01
02:35:22|24966.01
02:35:23|24966.01
02:35:24|24966.01
02:35:25|24966.01
02:35:26|24966.01
02:35:27|24966.01
02:35:28|24966.01
02:35:29|24966.01
02:35:30|24966.01
02:35:31|24966.01
02:35:32|24966.01
02:35:33|24966.01
02:35:34|24966.01
02:35:35|24966.01
02:35:36|24966.01
02:35:37|24966.01
02:35:38|24966.01
02:35:39|24966.01
02:35:40|24966.01
02:35:41|24966.01
02:35:42|24966.01
02:35:43|24966.01
02:35:44|24966.01
02:35:45|24966.01
02:35:46|24966.01
02:35:47|24966.01
02:35:48|24966.01
02:35:49|24966.01
02:35:50|24966.01
02:35:51|24960.89
02:35:52|24960.89
02:35:53|24960.89
02:35:54|24960.89
02:35:55|24960.89
02:35:56|24960.89
02:35:57|24960.89
02:35:58|24960.89
02:35:59|24960.89
02:36:00|24960.89
02:36:01|24960.89
02:36:02|24960.89
02:36:03|24960.89
02:36:04|24960.89
02:36:05|24960.89
02:36:06|24960.89
02:36:07|24960.89
02:36:08|24960.89
02:36:09|24960.89
02:36:11|24960.89
02:36:12|24960.89
02:36:13|24960.89
02:36:14|24960.89
02:36:15|24960.89
02:36:16|24960.89
02:36:17|24960.89
02:36:18|24960.89
02:36:19|24960.89
02:36:20|24960.89
02:36:21|24960.89
02:36:22|24960.89
02:36:23|24960.89
02:36:24|24960.89
02:36:25|24960.89
02:36:26|24960.89
02:36:27|24960.89
02:36:28|24960.89
02:36:29|24960.89
02:36:30|24960.89
02:36:32|24960.89
02:36:32|24960.89
02:36:33|24960.89
02:36:34|24960.89
02:36:35|24960.89
02:36:37|24960.89
02:36:37|24960.89
02:36:38|24960.89
02:36:39|24960.89
02:36:40|24960.89
02:36:42|24960.89
02:36:42|24960.89
02:36:43|24960.89
02:36:44|24960.89
02:36:45|24960.89
02:36:47|24960.89
02:36:47|24960.89
02:36:49|24960.89
02:36:49|24960.89
02:36:50|24960.89
02:36:52|24960.89
02:36:52|24960.89
02:36:53|24960.89
02:36:54|24960.89
02:36:56|24960.89
02:36:56|24960.89
02:36:58|24960.89
02:36:58|24960.89
02:37:00|24960.89
02:37:00|24960.89
02:37:02|24960.89
02:37:03|24960.89
02:37:04|24960.89
02:37:05|24960.89
02:37:06|24960.89
02:37:07|24960.89
02:37:08|24960.89
02:37:09|24960.89
02:37:09|24960.89
02:37:11|24960.89
02:37:13|24960.89
02:37:14|24960.89
02:37:15|24960.89
02:37:16|24960.89
02:37:17|24960.89
02:37:18|24960.89
02:37:19|24960.89
02:37:20|24960.89
02:37:22|24960.89
02:37:22|24960.89
02:37:23|24962.49
02:37:24|24962.49
02:37:25|24962.49
02:37:26|24962.49
02:37:27|24962.49
02:37:28|24962.49
02:37:29|24962.49
02:37:30|24962.49
02:37:31|24962.49
02:37:32|24962.49
02:37:33|24965.01
02:37:35|24965.01
02:37:36|24965.01
02:37:37|24965.01
02:37:38|24965.01
02:37:38|24965.01
02:37:39|24965.01
02:37:41|24965.01
02:37:42|24965.01
02:37:42|24965.01
02:37:43|24965.01
02:37:44|24965.01
02:37:46|24965.01
02:37:47|24965.01
02:37:47|24965.01
02:37:48|24965.01
02:37:49|24965.01
02:37:51|24966.07
02:37:51|24966.07
02:37:53|24966.07
02:37:54|24966.07
02:37:54|24966.07
02:37:55|24966.07
02:37:56|24966.07
02:37:57|24966.07
02:37:59|24966.07
02:37:59|24966.07
02:38:01|24965.39
02:38:02|24965.39
02:38:02|24966.2
02:38:03|24965.51
02:38:05|24965.51
02:38:05|24965.51
02:38:07|24965.51
02:38:08|24965.51
02:38:09|24965.51
02:38:10|24965.51
02:38:11|24965.51
02:38:13|24965.51
02:38:14|24965.51
02:38:15|24965.51
02:38:16|24965.51
02:38:17|24965.51
02:38:18|24965.51
02:38:19|24965.51
02:38:20|24965.51
02:38:21|24965.51
02:38:22|24965.51
02:38:23|24965.51
02:38:24|24965.51
02:38:25|24965.51
02:38:26|24965.51
02:38:28|24965.51
02:38:28|24965.51
02:38:29|24965.51
02:38:30|24965.51
02:38:31|24965.51
02:38:32|24965.51
02:38:33|24965.51
02:38:34|24965.51
02:38:35|24965.51
02:38:36|24965.51
02:38:37|24965.51
02:38:38|24965.51
02:38:39|24965.51
02:38:40|24965.51
02:38:41|24965.51
02:38:42|24965.51
02:38:44|24965.51
02:38:44|24965.51
02:38:45|24965.51
02:38:46|24965.51
02:38:47|24965.51
02:38:49|24965.51
02:38:49|24965.51
02:38:50|24965.51
02:38:51|24965.51
02:38:52|24965.51
02:38:53|24965.51
02:38:54|24965.51
02:38:55|24965.51
02:38:56|24965.58
02:38:57|24965.58
02:38:58|24965.58
02:38:59|24965.58
02:39:00|24965.58
02:39:01|24965.58
02:39:02|24965.58
02:39:03|24965.58
02:39:04|24965.58
02:39:05|24965.58
02:39:06|24965.58
02:39:07|24965.58
02:39:08|24965.58
02:39:09|24965.58
02:39:10|24965.58
02:39:11|24965.58
02:39:13|24965.58
02:39:14|24965.58
02:39:15|24965.58
02:39:16|24965.58
02:39:17|24965.58
02:39:19|24965.58
02:39:20|24965.58
02:39:21|24965.58
02:39:22|24965.58
02:39:23|24965.57
02:39:23|24965.57
02:39:24|24965.57
02:39:25|24965.57
02:39:27|24965.57
02:39:28|24965.58
02:39:28|24965.58
02:39:30|24965.58
02:39:30|24965.58
02:39:31|24965.58
02:39:33|24965.58
02:39:34|24965.58
02:39:35|24965.58
02:39:35|24965.58
02:39:37|24965.58
02:39:38|24965.58
02:39:39|24965.58
02:39:40|24965.58
02:39:40|24965.58
02:39:42|24965.58
02:39:43|24965.58
02:39:44|24965.58
02:39:45|24967.43
02:39:46|24967.43
02:39:47|24967.43
02:39:48|24967.43
02:39:49|24967.43
02:39:49|24967.43
02:39:51|24967.43
02:39:52|24967.43
02:39:53|24967.43
02:39:53|24967.43
02:39:55|24967.43
02:39:56|24967.43
02:39:57|24967.43
02:39:58|24967.43
02:39:59|24967.43
02:40:00|24967.43
02:40:01|24967.43
02:40:02|24967.43
02:40:03|24967.43
02:40:04|24967.43
02:40:05|24967.43
02:40:06|24967.43
02:40:07|24967.43
02:40:08|24967.43
02:40:09|24967.43
02:40:10|24967.43
02:40:11|24967.43
02:40:12|24967.43
02:40:13|24967.43
02:40:14|24967.43
02:40:16|24967.43
02:40:17|24967.43
02:40:18|24967.43
02:40:19|24967.43
02:40:20|24967.43
02:40:21|24967.43
02:40:22|24967.43
02:40:23|24967.43
02:40:24|24967.43
02:40:25|24967.43
02:40:26|24967.43
02:40:26|24967.43
02:40:27|24965.59
02:40:29|24965.59
02:40:30|24965.59
02:40:31|24965.59
02:40:32|24965.59
02:40:33|24965.85
02:40:34|24965.85
02:40:35|24965.85
02:40:36|24965.85
02:40:37|24965.85
02:40:38|24965.85
02:40:39|24965.85
02:40:40|24965.85
02:40:41|24965.85
02:40:42|24965.85
02:40:44|24968.75
02:40:44|24968.75
02:40:46|24966.88
02:40:46|24966.88
02:40:48|24967.41
02:40:49|24967.41
02:40:50|24967.41
02:40:51|24967.41
02:40:52|24967.41
02:40:53|24967.41
02:40:54|24967.41
02:40:55|24967.41
02:40:56|24967.41
02:40:58|24967.41
02:40:58|24967.41
02:41:00|24967.41
02:41:00|24967.41
02:41:02|24967.41
02:41:03|24967.41
02:41:03|24967.41
02:41:04|24967.41
02:41:05|24969.75
02:41:07|24969.75
02:41:08|24969.76
02:41:10|24969.76
02:41:10|24969.76
02:41:11|24969.76
02:41:12|24969.76
02:41:13|24969.76
02:41:14|24969.76
02:41:15|24969.76
02:41:16|24969.76
02:41:17|24969.76
02:41:19|24969.76
02:41:20|24969.76
02:41:21|24969.76
02:41:22|24969.76
02:41:23|24969.76
02:41:24|24969.76
02:41:25|24969.76
02:41:26|24969.76
02:41:27|24969.76
02:41:28|24969.76
02:41:29|24969.76
02:41:30|24969.76
02:41:31|24969.76
02:41:32|24969.76
02:41:33|24969.76
02:41:34|24969.76
02:41:35|24969.76
02:41:36|24969.76
02:41:37|24969.76
02:41:39|24969.76
02:41:40|24969.76
02:41:41|24969.76
02:41:42|24969.76
02:41:43|24969.76
02:41:44|24969.76
02:41:46|24969.76
02:41:46|24969.76
02:41:47|24969.76
02:41:48|24969.76
02:41:49|24969.76
02:41:50|24969.76
02:41:52|24969.76
02:41:52|24968.56
02:41:53|24968.56
02:41:54|24968.56
02:41:55|24968.56
02:41:57|24968.56
02:41:57|24968.56
02:41:58|24968.56
02:41:59|24976.22
02:42:00|24976.22
02:42:02|24976.84
02:42:02|24976.84
02:42:03|24976.84
02:42:04|24976.84
02:42:05|24976.84
02:42:07|24974.53
02:42:07|24974.53
02:42:08|24974.53
02:42:09|24974.53
02:42:10|24974.53
02:42:12|24974.53
02:42:12|24974.53
02:42:13|24974.53
02:42:14|24974.53
02:42:15|24974.53
02:42:16|24974.53
02:42:18|24974.53
02:42:18|24974.53
02:42:19|24974.53
02:42:20|24974.53
02:42:21|24974.53
02:42:23|24974.53
02:42:24|24974.53
02:42:25|24974.53
02:42:26|24974.53
02:42:27|24974.53
02:42:28|24974.53
02:42:29|24974.53
02:42:29|24974.53
02:42:31|24974.53
02:42:32|24974.53
02:42:32|24972.92
02:42:34|24972.92
02:42:35|24972.92
02:42:36|24972.92
02:42:37|24972.92
02:42:38|24972.92
02:42:40|24972.92
02:42:41|24972.92
02:42:42|24972.92
02:42:44|24972.92
02:42:45|24972.92
02:42:46|24972.92
02:42:47|24972.92
02:42:48|24972.92
02:42:49|24972.92
02:42:50|24972.92
02:42:51|24961.66
02:42:51|24970.05
02:42:53|24971.43
02:42:54|24971.43
02:42:55|24971.43
02:42:56|24971.43
02:42:57|24971.43
02:42:58|24971.43
02:42:59|24971.43
02:43:00|24971.43
02:43:01|24971.43
02:43:02|24971.43
02:43:03|24971.43
02:43:04|24971.43
02:43:05|24971.43
02:43:05|24971.43
02:43:07|24971.43
02:43:08|24971.43
02:43:09|24971.43
02:43:09|24971.43
02:43:11|24971.43
02:43:12|24971.43
02:43:13|24971.43
02:43:14|24971.43
02:43:15|24971.43
02:43:16|24971.43
02:43:17|24971.43
02:43:18|24971.43
02:43:19|24971.43
02:43:20|24971.43
02:43:20|24971.43
02:43:22|24971.43
02:43:23|24971.43
02:43:24|24971.72
02:43:25|24971.72
02:43:26|24971.72
02:43:27|24971.72
02:43:28|24971.72
02:43:29|24971.72
02:43:30|24971.72
02:43:31|24971.72
02:43:32|24971.72
02:43:33|24971.72
02:43:34|24971.72
02:43:35|24971.72
02:43:36|24971.72
02:43:37|24971.72
02:43:38|24971.72
02:43:39|24971.72
02:43:41|24971.72
02:43:41|24971.72
02:43:42|24971.72
02:43:44|24971.72
02:43:45|24979.05
02:43:46|24979.3
02:43:47|24984.08
02:43:48|24991.11
02:43:49|24991.58
02:43:50|24995.99
02:43:51|24995.99
02:43:52|24995.99
02:43:53|24995.99
02:43:55|24986.25
02:43:55|24986.25
02:43:57|24986.25
02:43:57|24986.25
02:43:58|24986.25
02:44:00|24986.25
02:44:01|24986.25
02:44:02|24986.25
02:44:03|24986.25
02:44:04|24988.25
02:44:05|24988.25
02:44:06|24988.25
02:44:07|24988.25
02:44:08|24988.25
02:44:09|24988.25
02:44:10|24988.25
02:44:11|24988.25
02:44:12|24988.25
02:44:13|24988.25
02:44:14|24988.25
02:44:15|24988.25
02:44:16|24988.25
02:44:17|24981.54
02:44:18|24981.54
02:44:19|24981.54
02:44:20|24981.54
02:44:21|24981.54
02:44:22|24981.54
02:44:23|24981.54
02:44:24|24982.28
02:44:25|24982.28
02:44:26|24982.28
02:44:27|24982.28
02:44:28|24982.28
02:44:29|24982.28
02:44:30|24982.28
02:44:31|24982.28
02:44:32|24982.28
02:44:33|24982.28
02:44:34|24984.92
02:44:35|24984.92
02:44:36|24984.92
02:44:37|24984.92
02:44:38|24984.92
02:44:39|24984.92
02:44:40|24984.92
02:44:42|24984.92
02:44:43|24984.92
02:44:44|24984.92
02:44:46|24984.92
02:44:46|24984.92
02:44:47|24984.92
02:44:48|24984.92
02:44:49|24984.92
02:44:50|24985.14
02:44:51|24985.14
02:44:52|24985.14
02:44:53|24985.14
02:44:54|24984.26
02:44:55|24984.26
02:44:57|24984.26
02:44:58|24984.26
02:44:59|24984.26
02:44:59|24984.26
02:45:00|24984.26
02:45:02|24984.26
02:45:03|24982.29
02:45:03|24982.29
02:45:05|24982.29
02:45:06|24982.29
02:45:07|24982.29
02:45:08|24982.29
02:45:09|24982.29
02:45:10|24982.29
02:45:11|24979.
02:45:12|24979.
02:45:13|24976.67
02:45:14|24976.67
02:45:15|24976.67
02:45:16|24975.
02:45:17|24975.
02:45:18|24975.
02:45:19|24975.
02:45:20|24975.
02:45:21|24975.
02:45:22|24975.
02:45:23|24975.
02:45:24|24975.
02:45:25|24975.
02:45:27|24975.
02:45:27|24975.
02:45:29|24975.
02:45:30|24975.
02:45:30|24975.
02:45:31|24975.
02:45:32|24975.41
02:45:33|24975.41
02:45:34|24975.41
02:45:35|24975.41
02:45:37|24975.38
02:45:37|24975.38
02:45:38|24975.38
02:45:39|24975.38
02:45:40|24975.38
02:45:42|24975.38
02:45:43|24975.38
02:45:44|24975.38
02:45:45|24975.38
02:45:47|24975.38
02:45:47|24975.38
02:45:49|24975.38
02:45:49|24975.38
02:45:51|24975.38
02:45:52|24975.38
02:45:53|24975.38
02:45:54|24975.38
02:45:55|24975.38
02:45:55|24975.38
02:45:56|24975.37
02:45:58|24975.37
02:45:59|24975.37
02:45:59|24975.37
02:46:01|24975.37
02:46:02|24975.37
02:46:03|24974.54
02:46:03|24974.54
02:46:04|24974.54
02:46:06|24974.54
02:46:07|24974.54
02:46:08|24974.54
02:46:09|24974.54
02:46:09|24974.54
02:46:11|24974.54
02:46:12|24974.92
02:46:13|24974.92
02:46:14|24974.92
02:46:15|24974.92
02:46:16|24974.92
02:46:17|24974.92
02:46:17|24974.92
02:46:19|24974.92
02:46:20|24974.92
02:46:21|24974.92
02:46:23|24974.92
02:46:23|24974.92
02:46:25|24974.92
02:46:26|24974.92
02:46:27|24974.92
02:46:28|24974.92
02:46:30|24974.92
02:46:30|24974.92
02:46:31|24974.92
02:46:32|24974.92
02:46:34|24974.92
02:46:34|24974.92
02:46:35|24974.93
02:46:37|24974.93
02:46:38|24974.93
02:46:39|24974.93
02:46:40|24974.93
02:46:41|24974.93
02:46:42|24974.93
02:46:43|24974.93
02:46:44|24974.93
02:46:45|24976.99
02:46:46|24976.99
02:46:47|24976.99
02:46:48|24976.99
02:46:49|24976.99
02:46:50|24976.99
02:46:51|24976.99
02:46:52|24976.99
02:46:53|24976.99
02:46:54|24976.99
02:46:55|24976.99
02:46:56|24976.99
02:46:57|24976.99
02:46:59|24976.99
02:46:59|24976.99
02:47:00|24976.99
02:47:01|24976.99
02:47:02|24976.99
02:47:03|24976.99
02:47:04|24976.64
02:47:05|24976.64
02:47:07|24976.64
02:47:07|24976.64
02:47:08|24976.64
02:47:09|24976.64
02:47:10|24976.64
02:47:11|24976.64
02:47:12|24976.64
02:47:13|24976.64
02:47:14|24976.64
02:47:15|24976.64
02:47:16|24976.64
02:47:17|24976.64
02:47:18|24976.64
02:47:19|24976.64
02:47:21|24976.64
02:47:22|24976.64
02:47:23|24976.64
02:47:24|24976.64
02:47:26|24976.64
02:47:27|24976.64
02:47:28|24976.64
02:47:29|24976.64
02:47:30|24976.64
02:47:31|24976.64
02:47:32|24976.64
02:47:33|24976.64
02:47:33|24976.64
02:47:35|24976.64
02:47:36|24976.64
02:47:37|24976.64
02:47:38|24976.64
02:47:39|24976.64
02:47:40|24976.64
02:47:41|24976.64
02:47:42|24976.64
02:47:43|24976.64
02:47:44|24976.64
02:47:45|24976.64
02:47:46|24976.64
02:47:47|24976.64
02:47:48|24976.64
02:47:49|24976.64
02:47:50|24976.64
02:47:51|24976.64
02:47:52|24976.64
02:47:53|24976.64
02:47:54|24976.64
02:47:55|24976.64
02:47:56|24976.64
02:47:57|24976.64
02:47:58|24976.64
02:47:59|24976.64
02:48:00|24976.64
02:48:01|24976.64
02:48:02|24976.64
02:48:03|24977.93
02:48:04|24977.93
02:48:05|24977.93
02:48:06|24977.93
02:48:07|24977.93
02:48:08|24977.93
02:48:09|24977.93
02:48:10|24977.93
02:48:11|24977.93
02:48:12|24977.93
02:48:13|24977.93
02:48:14|24977.93
02:48:15|24977.93
02:48:16|24977.93
02:48:17|24977.93
02:48:18|24977.93
02:48:19|24977.93
02:48:20|24977.93
02:48:21|24979.94
02:48:23|24979.95
02:48:23|24979.95
02:48:25|24979.95
02:48:26|24982.28
02:48:27|24982.28
02:48:28|24982.28
02:48:29|24982.28
02:48:30|24982.28
02:48:31|24982.28
02:48:32|24982.28
02:48:33|24982.28
02:48:35|24982.28
02:48:36|24982.28
02:48:36|24982.28
02:48:37|24982.28
02:48:39|24982.28
02:48:40|24982.28
02:48:41|24982.28
02:48:42|24982.28
02:48:43|24982.28
02:48:44|24982.28
02:48:45|24982.28
02:48:46|24985.05
02:48:47|24985.25
02:48:48|24985.25
02:48:49|24985.25
02:48:50|24985.25
02:48:50|24985.25
02:48:52|24985.25
02:48:53|24985.25
02:48:53|24985.26
02:48:54|24986.65
02:48:56|24986.65
02:48:57|24986.65
02:48:57|24986.65
02:48:59|24986.65
02:48:59|24986.65
02:49:01|24986.65
02:49:02|24986.65
02:49:03|24986.65
02:49:04|24986.65
02:49:05|24986.67
02:49:06|24986.67
02:49:07|24986.67
02:49:08|24986.67
02:49:09|24986.67
02:49:09|24986.66
02:49:11|24986.66
02:49:12|24986.66
02:49:12|24986.66
02:49:14|24986.66
02:49:14|24986.66
02:49:16|24986.66
02:49:17|24986.66
02:49:18|24986.66
02:49:19|24986.66
02:49:19|24986.66
02:49:20|24986.66
02:49:22|24986.66
02:49:23|24986.66
02:49:24|24986.66
02:49:26|24986.66
02:49:27|24986.66
02:49:27|24986.66
02:49:29|24986.66
02:49:29|24986.66
02:49:31|24986.66
02:49:31|24986.66
02:49:33|24986.66
02:49:34|24986.66
02:49:35|24986.66
02:49:36|24986.66
02:49:37|24986.66
02:49:38|24986.66
02:49:39|24986.66
02:49:40|24986.66
02:49:41|24986.66
02:49:42|24986.66
02:49:43|24986.66
02:49:44|24986.66
02:49:45|24986.66
02:49:46|24986.66
02:49:46|24986.66
02:49:48|24986.66
02:49:49|24986.66
02:49:50|24986.66
02:49:51|24986.66
02:49:52|24986.66
02:49:53|24986.66
02:49:54|24986.66
02:49:55|24986.66
02:49:56|24986.66
02:49:57|24986.66
02:49:58|24986.66
02:49:59|24986.66
02:50:00|24986.66
02:50:01|24986.66
02:50:02|24986.66
02:50:03|24986.66
02:50:04|24986.66
02:50:05|24986.66
02:50:06|24989.43
02:50:07|24989.85
02:50:08|24989.85
02:50:09|24989.87
02:50:10|24989.83
02:50:11|24989.83
02:50:12|24989.83
02:50:13|24989.83
02:50:14|24989.83
02:50:15|24989.83
02:50:17|24989.83
02:50:17|24989.83
02:50:18|24989.83
02:50:19|24989.83
02:50:20|24989.83
02:50:21|24989.83
02:50:22|24989.84
02:50:24|24989.84
02:50:25|24989.84
02:50:26|24989.84
02:50:27|24990.04
02:50:28|24990.04
02:50:29|24990.04
02:50:30|24990.04
02:50:31|24990.04
02:50:32|24990.04
02:50:33|24990.04
02:50:34|24990.75
02:50:35|24990.75
02:50:36|24990.75
02:50:37|24990.75
02:50:38|24990.75
02:50:39|24990.75
02:50:41|24990.75
02:50:41|24990.75
02:50:43|24990.75
02:50:44|24990.75
02:50:44|24990.75
02:50:46|24990.75
02:50:46|24990.75
02:50:48|24990.75
02:50:49|24992.84
02:50:49|24992.84
02:50:51|24992.84
02:50:51|24992.84
02:50:52|24992.84
02:50:53|24992.84
02:50:54|24992.84
02:50:55|24992.84
02:50:56|24992.84
02:50:57|24992.84
02:50:58|24992.84
02:50:59|24992.84
02:51:00|24992.84
02:51:01|24992.84
02:51:03|24992.84
02:51:04|24992.84
02:51:05|24992.84
02:51:06|24992.84
02:51:06|24992.84
02:51:08|24992.84
02:51:09|24992.84
02:51:10|24992.84
02:51:11|24991.65
02:51:11|24991.65
02:51:13|24991.65
02:51:14|24991.65
02:51:15|25000.
02:51:16|25000.
02:51:17|25000.
02:51:18|25000.
02:51:19|25000.
02:51:20|25000.
02:51:21|25006.
02:51:22|25006.
02:51:23|25006.
02:51:24|25001.84
02:51:30|25001.84
02:51:31|24999.76
02:51:32|24999.76
02:51:34|24999.76
02:51:34|24999.76
02:51:35|24999.76
02:51:36|24999.76
02:51:37|24997.38
02:51:38|24997.38
02:51:39|24997.38
02:51:40|24997.38
02:51:42|24997.38
02:51:43|24997.38
02:51:43|24997.38
02:51:44|24998.04
02:51:45|24998.04
02:51:47|24998.04
02:51:47|24998.04
02:51:49|24998.04
02:51:50|25002.99
02:51:51|25002.99
02:51:52|25002.99
02:51:53|25002.99
02:51:53|25002.99
02:51:54|25003.77
02:51:55|25003.77
02:51:56|25003.77
02:51:58|25003.77
02:51:59|25003.77
02:52:00|25003.77
02:52:01|25003.77
02:52:01|25003.77
02:52:02|25005.11
02:52:04|25005.11
02:52:05|25005.11
02:52:05|25005.11
02:52:07|25006.9
02:52:07|25006.9
02:52:08|25006.9
02:52:10|25006.9
02:52:11|25006.9
02:52:11|25006.9
02:52:12|25006.9
02:52:13|25006.9
02:52:14|25006.9
02:52:16|25006.9
02:52:16|25006.9
02:52:17|25006.9
02:52:18|25006.9
02:52:19|25006.9
02:52:20|25008.08
02:52:22|25008.08
02:52:23|25008.08
02:52:24|25008.08
02:52:24|25008.08
02:52:25|25008.08
02:52:27|25008.08
02:52:28|25008.08
02:52:29|25006.09
02:52:29|25006.09
02:52:30|25006.09
02:52:32|25006.09
02:52:33|25006.09
02:52:34|25006.09
02:52:35|25006.09
02:52:36|25006.09
02:52:36|25001.01
02:52:38|25001.01
02:52:39|25001.01
02:52:40|25001.01
02:52:41|25001.01
02:52:42|25001.01
02:52:42|25001.01
02:52:44|25001.01
02:52:45|25001.01
02:52:46|25001.01
02:52:47|25001.01
02:52:48|25001.01
02:52:49|25001.01
02:52:50|25001.01
02:52:51|25001.01
02:52:52|25001.01
02:52:53|25001.01
02:52:54|25001.01
02:52:55|25001.01
02:52:56|25001.01
02:52:57|25001.01
02:52:58|25001.01
02:52:59|25001.01
02:53:00|25001.01
02:53:01|25001.01
02:53:02|25001.01
02:53:03|25001.01
02:53:04|25003.04
02:53:05|25003.04
02:53:06|25003.04
02:53:07|25003.04
02:53:08|25003.04
02:53:09|25003.04
02:53:10|25003.04
02:53:11|25003.04
02:53:12|25003.04
02:53:13|25003.04
02:53:14|25003.04
02:53:15|25003.04
02:53:16|25003.04
02:53:17|25003.04
02:53:18|25003.04
02:53:19|25003.04
02:53:20|25003.04
02:53:21|25003.04
02:53:22|25003.04
02:53:24|25003.04
02:53:24|25003.04
02:53:25|25003.04
02:53:27|25003.04
02:53:28|25003.04
02:53:29|25003.04
02:53:30|25003.04
02:53:31|25003.04
02:53:32|25003.04
02:53:33|25003.04
02:53:34|25003.04
02:53:35|25003.04
02:53:36|25003.04
02:53:37|25003.04
02:53:38|25003.04
02:53:39|25003.04
02:53:40|25003.04
02:53:41|25003.04
02:53:42|25003.04
02:53:43|25003.04
02:53:44|25003.04
02:53:45|25003.04
02:53:46|25003.04
02:53:47|25003.04
02:53:48|25003.04
02:53:49|25003.04
02:53:50|25003.04
02:53:51|25003.04
02:53:52|25003.04
02:53:53|25002.99
02:53:54|25002.99
02:53:55|25003.24
02:53:56|25003.24
02:53:58|25003.24
02:53:58|25003.24
02:53:59|25003.05
02:54:00|25003.05
02:54:01|25003.05
02:54:02|25003.05
02:54:03|25003.05
02:54:05|25003.05
02:54:05|25003.05
02:54:06|25003.05
02:54:07|25003.05
02:54:08|25003.05
02:54:09|25003.05
02:54:10|25003.05
02:54:11|25003.05
02:54:12|25003.05
02:54:13|25003.05
02:54:14|25003.05
02:54:15|25003.05
02:54:16|25003.05
02:54:17|25003.05
02:54:18|25003.05
02:54:19|25003.05
02:54:20|25003.05
02:54:21|25003.05
02:54:22|25003.05
02:54:23|25003.05
02:54:24|25003.05
02:54:25|25003.05
02:54:26|25003.05
02:54:28|25003.05
02:54:28|25003.05
02:54:30|25003.05
02:54:30|25003.05
02:54:32|25003.05
02:54:33|25003.05
02:54:33|25003.05
02:54:35|25003.05
02:54:36|25003.05
02:54:37|25003.05
02:54:38|25003.05
02:54:39|25003.05
02:54:40|25003.05
02:54:41|25003.05
02:54:42|25003.05
02:54:42|25003.05
02:54:44|25003.05
02:54:45|25003.05
02:54:45|25003.05
02:54:47|25003.05
02:54:48|25003.04
02:54:49|25003.04
02:54:50|25003.04
02:54:51|25003.04
02:54:52|25003.04
02:54:53|25003.04
02:54:54|25003.04
02:54:55|25003.04
02:54:56|25003.04
02:54:57|25003.04
02:54:58|25003.04
02:54:59|25003.04
02:55:00|25004.
02:55:01|25004.
02:55:02|25004.
02:55:03|25004.
02:55:04|25004.
02:55:05|25004.
02:55:06|25004.
02:55:07|25004.
02:55:08|25004.
02:55:09|25008.81
02:55:10|25008.81
02:55:11|25008.81
02:55:12|25008.81
02:55:13|25008.81
02:55:14|25008.81
02:55:16|25008.81
02:55:16|25007.91
02:55:17|25007.91
02:55:18|25007.91
02:55:19|25007.91
02:55:20|25007.91
02:55:21|25007.91
02:55:22|25007.91
02:55:23|25007.91
02:55:24|25007.91
02:55:26|25007.91
02:55:26|25007.91
02:55:27|25007.91
02:55:29|25007.91
02:55:30|25007.91
02:55:31|25007.91
02:55:32|25007.91
02:55:33|25007.91
02:55:34|25002.92
02:55:35|25002.92
02:55:36|25002.92
02:55:37|25002.92
02:55:38|25002.92
02:55:39|25002.92
02:55:40|25002.91
02:55:41|25002.91
02:55:42|25002.91
02:55:43|25002.91
02:55:44|25000.72
02:55:45|25000.72
02:55:46|25000.72
02:55:47|25000.72
02:55:48|25000.72
02:55:49|25000.72
02:55:50|25000.72
02:55:51|25000.72
02:55:52|25000.72
02:55:53|25003.2
02:55:54|25003.2
02:55:55|25003.2
02:55:56|25003.2
02:55:57|25003.2
02:55:58|25003.2
02:55:59|25003.2
02:56:00|25003.2
02:56:01|25003.2
02:56:02|25003.2
02:56:03|25003.2
02:56:04|25003.2
02:56:05|25003.2
02:56:07|25003.2
02:56:07|25003.2
02:56:08|25003.2
02:56:09|25003.2
02:56:10|25003.2
02:56:11|25003.2
02:56:12|25003.2
02:56:13|25003.2
02:56:15|25003.2
02:56:15|25003.2
02:56:16|25003.2
02:56:17|25003.2
02:56:19|25003.2
02:56:19|25003.2
02:56:20|25003.2
02:56:22|25003.2
02:56:22|25003.2
02:56:23|25003.2
02:56:24|25003.2
02:56:26|25003.2
02:56:26|25003.2
02:56:27|25003.96
02:56:28|25003.96
02:56:30|25003.96
02:56:31|25003.96
02:56:32|25003.96
02:56:33|25003.96
02:56:34|25003.96
02:56:35|25003.96
02:56:36|25003.96
02:56:37|25003.96
02:56:38|25003.96
02:56:39|25003.96
02:56:40|25003.96
02:56:41|25003.96
02:56:42|25003.96
02:56:43|25003.96
02:56:44|25003.96
02:56:46|25003.96
02:56:46|25003.96
02:56:47|25006.45
02:56:48|25006.45
02:56:49|25006.45
02:56:50|25006.45
02:56:51|25006.45
02:56:52|25006.45
02:56:53|25006.45
02:56:54|25006.45
02:56:55|25006.45
02:56:57|25006.45
02:56:58|25006.45
02:56:59|25006.45
02:57:00|25006.45
02:57:01|25006.45
02:57:02|25006.45
02:57:03|25006.45
02:57:04|25006.45
02:57:05|25006.45
02:57:06|25006.45
02:57:07|25006.45
02:57:08|25006.45
02:57:09|25006.45
02:57:10|25006.45
02:57:11|25006.45
02:57:12|25006.45
02:57:13|25006.45
02:57:14|25006.45
02:57:15|25006.45
02:57:16|25006.45
02:57:17|25006.45
02:57:18|25006.45
02:57:19|25006.45
02:57:20|25006.45
02:57:21|25006.45
02:57:22|25006.45
02:57:23|25006.45
02:57:24|25006.45
02:57:26|25006.45
02:57:26|25006.45
02:57:27|25006.45
02:57:28|25006.45
02:57:29|25006.45
02:57:30|25006.45
02:57:32|25006.45
02:57:33|25006.45
02:57:34|25006.45
02:57:35|25006.45
02:57:36|25006.45
02:57:37|25006.45
02:57:38|25006.45
02:57:39|25006.45
02:57:40|25006.45
02:57:41|25006.45
02:57:42|25006.45
02:57:43|25006.45
02:57:44|25006.45
02:57:45|25006.45
02:57:46|25006.45
02:57:47|25006.45
02:57:48|25006.45
02:57:49|25006.45
02:57:50|25006.45
02:57:51|25006.45
02:57:52|25006.45
02:57:53|25006.45
02:57:54|25006.45
02:57:55|25006.45
02:57:56|25006.45
02:57:57|25006.99
02:57:58|25006.99
02:57:59|25006.99
02:58:00|25006.99
02:58:01|25006.99
02:58:02|25006.99
02:58:03|25006.99
02:58:04|25006.99
02:58:06|25006.99
02:58:07|25006.99
02:58:08|25006.99
02:58:08|25006.99
02:58:09|25006.99
02:58:10|25006.99
02:58:12|25006.99
02:58:13|25006.99
02:58:13|25006.99
02:58:14|25006.99
02:58:15|25006.99
02:58:16|25006.99
02:58:18|25006.99
02:58:18|25006.99
02:58:19|25006.99
02:58:20|25006.99
02:58:21|25006.99
02:58:23|25006.99
02:58:24|25006.99
02:58:25|25006.99
02:58:26|25006.99
02:58:26|25006.99
02:58:28|25006.99
02:58:29|25006.99
02:58:30|25006.99
02:58:31|25006.99
02:58:32|25006.99
02:58:33|25006.99
02:58:34|25006.99
02:58:35|25006.99
02:58:37|25006.99
02:58:38|25006.99
02:58:39|25006.99
02:58:40|25006.99
02:58:41|25006.99
02:58:41|25006.99
02:58:42|25006.99
02:58:44|25006.99
02:58:45|25006.99
02:58:46|25006.99
02:58:46|25006.99
02:58:47|25009.99
02:58:49|25009.99
02:58:50|25009.99
02:58:50|25009.99
02:58:52|25009.99
02:58:53|25009.99
02:58:54|25009.99
02:58:55|25009.99
02:58:56|25011.99
02:58:57|25011.99
02:58:58|25011.99
02:58:59|25011.99
02:59:00|25011.99
02:59:01|25011.99
02:59:02|25011.99
02:59:03|25011.99
02:59:04|25011.99
02:59:04|25011.99
02:59:05|25011.99
02:59:07|25011.99
02:59:08|25011.99
02:59:09|25011.99
02:59:10|25011.99
02:59:11|25011.99
02:59:12|25011.99
02:59:12|25011.99
02:59:13|25011.99
02:59:15|25011.99
02:59:16|25011.99
02:59:17|25011.99
02:59:18|25011.99
02:59:19|25011.99
02:59:20|25011.99
02:59:21|25011.99
02:59:22|25011.99
02:59:23|25011.99
02:59:24|25011.99
02:59:25|25011.99
02:59:26|25011.99
02:59:26|25011.99
02:59:28|25011.99
02:59:29|25011.99
02:59:30|25011.99
02:59:31|25011.99
02:59:32|25011.99
02:59:34|25011.99
02:59:34|25011.99
02:59:35|25011.99
02:59:37|25011.99
02:59:38|25011.99
02:59:39|25011.99
02:59:40|25011.99
02:59:41|25011.99
02:59:41|25011.99
02:59:42|25013.75
02:59:43|25013.75
02:59:45|25013.75
02:59:46|25013.62
02:59:46|25013.53
02:59:48|25013.59
02:59:49|25013.53
02:59:50|25013.53
02:59:50|25013.53
02:59:52|25013.53
02:59:53|25013.53
02:59:53|25013.53
02:59:54|25013.53
02:59:55|25013.53
02:59:57|25013.53
02:59:57|25013.53
02:59:59|25013.53
02:59:59|25013.53
03:00:00|25013.53
03:00:02|25013.53
03:00:03|25013.53
03:00:03|25013.53
03:00:04|25013.53
03:00:05|25013.53
03:00:06|25013.53
03:00:07|25013.53
03:00:08|25013.53
03:00:09|25013.53
03:00:10|25013.53
03:00:11|25013.53
03:00:13|25013.53
03:00:14|25013.53
03:00:14|25013.53
03:00:15|25010.93
03:00:16|25012.45
03:00:18|25012.45
03:00:19|25012.45
03:00:19|25012.45
03:00:20|25014.91
03:00:21|25014.91
03:00:23|25014.91
03:00:23|25014.76
03:00:24|25014.76
03:00:25|25014.76
03:00:26|25014.76
03:00:27|25014.76
03:00:29|25014.76
03:00:30|25014.76
03:00:30|25014.76
03:00:32|25014.76
03:00:32|25014.76
03:00:34|25014.76
03:00:35|25014.76
03:00:36|25014.76
03:00:37|25014.76
03:00:38|25014.76
03:00:39|25014.76
03:00:41|25014.02
03:00:41|25014.02
03:00:43|25014.02
03:00:44|25014.02
03:00:45|25014.02
03:00:46|25014.02
03:00:47|25014.02
03:00:48|25014.02
03:00:49|25014.02
03:00:50|25014.02
03:00:51|25014.02
03:00:52|25014.02
03:00:53|25014.02
03:00:54|25014.02
03:00:55|25014.02
03:00:56|25014.02
03:00:57|25014.02
03:00:58|25014.02
03:00:59|25014.02
03:01:00|25014.02
03:01:01|25014.02
03:01:02|25014.02
03:01:03|25014.02
03:01:04|25014.02
03:01:05|25014.02
03:01:05|25014.02
03:01:07|25014.02
03:01:08|25014.02
03:01:09|25014.02
03:01:10|25014.02
03:01:11|25014.02
03:01:12|25014.02
03:01:13|25014.02
03:01:14|25014.02
03:01:15|25014.02
03:01:16|25014.02
03:01:17|25014.02
03:01:18|25014.02
03:01:19|25008.09
03:01:20|25008.09
03:01:21|25008.09
03:01:22|25008.09
03:01:23|25008.09
03:01:24|25008.09
03:01:25|25008.09
03:01:26|25008.09
03:01:27|25008.09
03:01:29|25008.09
03:01:29|25008.09
03:01:30|25008.09
03:01:31|25008.09
03:01:32|25008.09
03:01:33|25008.09
03:01:35|25008.09
03:01:35|25008.09
03:01:37|25008.09
03:01:37|25008.09
03:01:38|25008.09
03:01:40|25007.71
03:01:41|25007.71
03:01:42|25007.71
03:01:43|25005.01
03:01:43|25005.01
03:01:45|25005.01
03:01:46|25005.01
03:01:47|25005.01
03:01:48|25005.01
03:01:49|25005.01
03:01:50|25005.01
03:01:51|25005.01
03:01:52|25005.01
03:01:53|25005.01
03:01:54|25005.01
03:01:54|25005.01
03:01:56|25005.01
03:01:57|25005.01
03:01:58|25005.01
03:01:59|25005.01
03:02:00|25005.01
03:02:01|25005.01
03:02:02|25005.01
03:02:03|25005.01
03:02:04|25005.01
03:02:05|25005.01
03:02:06|25005.01
03:02:07|25005.01
03:02:08|25005.01
03:02:09|25005.01
03:02:10|25005.59
03:02:11|25005.59
03:02:12|25005.59
03:02:13|25005.59
03:02:14|25005.59
03:02:15|25005.59
03:02:16|25005.59
03:02:17|25005.59
03:02:18|25005.59
03:02:19|25005.59
03:02:20|25005.59
03:02:21|25005.59
03:02:22|25005.59
03:02:23|25005.59
03:02:24|25005.59
03:02:25|25005.59
03:02:26|25005.59
03:02:27|25005.59
03:02:28|25005.59
03:02:29|25005.59
03:02:30|25005.59
03:02:31|25005.59
03:02:32|25005.59
03:02:33|25005.59
03:02:34|25005.59
03:02:35|25005.59
03:02:36|25005.59
03:02:37|25005.59
03:02:38|25005.59
03:02:39|25005.59
03:02:40|25005.59
03:02:41|25005.59
03:02:42|25005.59
03:02:43|25005.59
03:02:44|25005.59
03:02:45|25005.59
03:02:46|25005.59
03:02:47|25005.59
03:02:48|25005.59
03:02:49|25005.59
03:02:50|25005.59
03:02:51|25005.59
03:02:52|25005.59
03:02:53|25005.59
03:02:54|25003.99
03:02:55|25003.99
03:02:56|25003.99
03:02:57|25003.99
03:02:59|25003.99
03:02:59|25003.99
03:03:00|25003.99
03:03:01|25003.99
03:03:02|25003.99
03:03:04|25003.99
03:03:04|25003.99
03:03:05|25003.99
03:03:06|25003.99
03:03:08|25003.99
03:03:08|25003.99
03:03:10|25003.99
03:03:10|25003.99
03:03:12|25003.99
03:03:12|25003.99
03:03:13|25003.99
03:03:14|25003.99
03:03:15|25003.99
03:03:17|25003.99
03:03:18|25003.99
03:03:19|25003.99
03:03:20|25003.99
03:03:21|25003.99
03:03:22|25003.99
03:03:23|25003.99
03:03:24|25003.99
03:03:24|25003.99
03:03:26|25003.99
03:03:27|25003.99
03:03:28|25003.99
03:03:29|25003.99
03:03:30|25003.99
03:03:31|25003.99
03:03:32|25003.99
03:03:33|25003.99
03:03:34|25003.99
03:03:35|25003.99
03:03:36|25003.99
03:03:38|25003.99
03:03:38|25003.99
03:03:39|25003.99
03:03:40|25003.99
03:03:41|25003.99
03:03:42|25003.99
03:03:43|25003.99
03:03:44|25003.99
03:03:45|25003.99
03:03:46|25003.99
03:03:47|25003.99
03:03:48|25003.99
03:03:49|25003.99
03:03:50|25003.99
03:03:51|25003.99
03:03:53|25003.99
03:03:53|25003.99
03:03:55|25003.99
03:03:55|25003.99
03:03:57|25003.99
03:03:57|25003.99
03:03:59|25003.99
03:04:00|25003.99
03:04:01|25003.99
03:04:01|25003.99
03:04:03|25003.99
03:04:03|25003.99
03:04:04|25003.99
03:04:06|25003.99
03:04:07|25003.99
03:04:08|25003.99
03:04:09|25003.99
03:04:09|25003.99
03:04:11|25003.99
03:04:12|25003.99
03:04:13|25003.99
03:04:14|25003.99
03:04:14|25003.99
03:04:16|25003.99
03:04:17|25003.99
03:04:19|25003.99
03:04:20|25003.99
03:04:21|25006.22
03:04:22|25006.22
03:04:23|25006.22
03:04:24|25006.22
03:04:25|25006.17
03:04:26|25006.17
03:04:28|25006.17
03:04:28|25006.17
03:04:29|25006.17
03:04:30|25006.17
03:04:31|25006.17
03:04:32|25006.17
03:04:33|25006.17
03:04:34|25006.17
03:04:35|25006.17
03:04:37|25006.17
03:04:38|25006.17
03:04:40|25006.17
03:04:40|25006.17
03:04:41|25006.17
03:04:42|25006.17
03:04:43|25006.17
03:04:44|25006.17
03:04:46|25006.17
03:04:47|25006.17
03:04:48|25006.17
03:04:49|25006.17
03:04:49|25006.17
03:04:50|25006.17
03:04:52|25006.18
03:04:53|25006.18
03:04:54|25006.18
03:04:55|25006.18
03:04:56|25006.18
03:04:57|25006.18
03:04:58|25006.18
03:04:59|25006.18
03:05:00|25006.18
03:05:01|25006.18
03:05:02|25006.17
03:05:03|25006.17
03:05:04|25006.17
03:05:05|25006.17
03:05:06|25006.17
03:05:07|25006.17
03:05:08|25006.17
03:05:09|25006.17
03:05:10|25006.17
03:05:11|25006.17
03:05:12|25006.17
03:05:13|25006.17
03:05:14|25006.17
03:05:15|25006.17
03:05:16|25006.17
03:05:17|25006.17
03:05:18|25006.17
03:05:19|25006.17
03:05:20|25006.17
03:05:21|25006.17
03:05:22|25006.17
03:05:23|25006.17
03:05:24|25006.17
03:05:25|25006.17
03:05:26|25006.17
03:05:27|25006.17
03:05:28|25006.17
03:05:29|25006.17
03:05:30|25006.17
03:05:31|25006.17
03:05:32|25006.17
03:05:33|25006.17
03:05:34|25006.17
03:05:35|25006.17
03:05:36|25006.17
03:05:37|25006.17
03:05:39|25006.17
03:05:40|25006.17
03:05:41|25006.17
03:05:42|25006.17
03:05:43|25006.17
03:05:44|25006.17
03:05:45|25006.17
03:05:46|25006.17
03:05:47|25006.17
03:05:48|25006.17
03:05:49|25006.17
03:05:50|25006.17
03:05:50|25006.17
03:05:52|25006.17
03:05:53|25006.17
03:05:54|25006.17
03:05:55|25005.93
03:05:56|25000.26
03:05:57|25000.26
03:05:58|25000.25
03:05:59|25000.25
03:06:00|25000.25
03:06:01|25000.25
03:06:02|25000.25
03:06:03|25000.25
03:06:04|25000.25
03:06:05|25000.25
03:06:06|25000.25
03:06:07|25000.25
03:06:08|25000.25
03:06:09|25000.25
03:06:10|25000.25
03:06:11|25000.25
03:06:13|25000.25
03:06:13|25000.25
03:06:14|24999.95
03:06:15|24999.95
03:06:16|24999.95
03:06:17|24999.95
03:06:18|24999.95
03:06:19|24999.95
03:06:20|24999.95
03:06:21|24999.95
03:06:22|24999.95
03:06:23|24999.95
03:06:24|24999.95
03:06:25|24999.95
03:06:26|24999.95
03:06:27|24999.95
03:06:28|24999.95
03:06:29|24999.95
03:06:30|24999.95
03:06:31|24999.95
03:06:32|25000.98
03:06:33|25000.98
03:06:34|25000.98
03:06:35|25000.98
03:06:36|25000.98
03:06:37|25000.98
03:06:39|25000.65
03:06:39|25000.65
03:06:41|25000.65
03:06:42|25000.65
03:06:43|25000.65
03:06:44|25000.65
03:06:45|25000.65
03:06:45|25000.65
03:06:47|25000.65
03:06:48|25000.65
03:06:48|24998.75
03:06:50|24998.75
03:06:51|24998.75
03:06:52|24998.75
03:06:53|24998.75
03:06:54|24998.75
03:06:55|24998.75
03:06:56|24998.75
03:06:57|24998.75
03:06:58|24998.75
03:06:59|24996.66
03:07:00|24996.66
03:07:01|24996.66
03:07:02|24996.66
03:07:03|24996.66
03:07:04|24996.66
03:07:05|24996.66
03:07:06|24996.66
03:07:07|24996.66
03:07:08|24996.66
03:07:09|24997.65
03:07:10|24997.65
03:07:11|24997.65
03:07:12|24997.65
03:07:13|24997.65
03:07:14|24997.65
03:07:15|24997.65
03:07:16|24997.65
03:07:17|24997.65
03:07:18|24997.65
03:07:19|24997.65
03:07:20|24997.65
03:07:21|24997.65
03:07:22|24997.65
03:07:23|24997.65
03:07:24|24997.65
03:07:25|24997.65
03:07:26|24997.65
03:07:27|24997.65
03:07:28|24997.65
03:07:29|24997.65
03:07:30|24997.37
03:07:31|24997.37
03:07:32|24997.37
03:07:33|24997.37
03:07:34|24997.37
03:07:35|24997.37
03:07:36|24997.37
03:07:38|24997.37
03:07:38|24997.37
03:07:40|24997.37
03:07:41|24997.37
03:07:43|24997.37
03:07:44|24997.37
03:07:45|24997.37
03:07:45|24997.37
03:07:47|24997.37
03:07:48|24997.37
03:07:48|24997.37
03:07:49|24997.37
03:07:51|24997.77
03:07:51|24997.77
03:07:53|24997.77
03:07:54|24997.77
03:07:55|24997.77
03:07:55|24997.77
03:07:56|24997.77
03:07:58|24997.77
03:07:59|24997.77
03:07:59|24997.77
03:08:01|24997.77
03:08:01|24997.77
03:08:03|24997.77
03:08:04|24997.77
03:08:05|24997.77
03:08:05|24996.92
03:08:06|24996.92
03:08:07|24996.92
03:08:08|24996.92
03:08:10|24996.91
03:08:10|24996.91
03:08:12|24996.91
03:08:12|24996.91
03:08:14|24996.91
03:08:15|24996.91
03:08:15|24996.91
03:08:16|24996.91
03:08:18|24996.91
03:08:18|24996.91
03:08:19|24996.91
03:08:20|24996.91
03:08:21|24996.91
03:08:22|24996.91
03:08:24|24996.91
03:08:25|24996.91
03:08:26|24996.91
03:08:26|24996.91
03:08:27|24996.91
03:08:28|24996.91
03:08:30|24996.91
03:08:31|24996.91
03:08:31|24996.91
03:08:32|24996.91
03:08:33|24996.91
03:08:35|24996.92
03:08:36|24996.92
03:08:36|24996.92
03:08:38|24996.92
03:08:38|24996.92
03:08:39|24996.92
03:08:41|24996.92
03:08:42|24996.92
03:08:43|24997.56
03:08:44|24997.56
03:08:45|24996.9
03:08:46|24996.9
03:08:47|24996.9
03:08:49|24996.9
03:08:50|24996.9
03:08:50|24996.9
03:08:52|24996.9
03:08:53|24996.9
03:08:53|24996.9
03:08:54|24996.9
03:08:55|24996.9
03:08:57|24996.9
03:08:58|24996.9
03:08:59|24996.9
03:09:00|24996.9
03:09:01|24996.9
03:09:02|24993.9
03:09:03|24993.9
03:09:04|24993.9
03:09:05|24993.9
03:09:06|24993.9
03:09:07|24993.9
03:09:08|24993.9
03:09:09|24993.9
03:09:10|24993.9
03:09:11|24993.9
03:09:12|24993.9
03:09:13|24993.9
03:09:14|24993.9
03:09:16|24993.9
03:09:16|24993.9
03:09:17|24993.9
03:09:18|24993.9
03:09:19|24993.9
03:09:20|24993.9
03:09:21|24993.9
03:09:22|24993.9
03:09:23|24993.9
03:09:24|24993.9
03:09:25|24993.9
03:09:26|24993.9
03:09:27|24993.9
03:09:28|24993.9
03:09:29|24993.9
03:09:30|24993.9
03:09:31|24993.9
03:09:32|24993.9
03:09:33|24993.9
03:09:34|24993.9
03:09:35|24993.9
03:09:36|24993.92
03:09:37|24995.91
03:09:38|24995.91
03:09:39|24995.91
03:09:40|24995.91
03:09:42|24997.82
03:09:43|24997.82
03:09:44|24997.82
03:09:46|24997.82
03:09:46|24997.82
03:09:47|24995.89
03:09:48|24995.89
03:09:49|24995.89
03:09:50|24995.89
03:09:51|24995.89
03:09:52|24995.89
03:09:54|24995.89
03:09:55|24995.28
03:09:56|24995.28
03:09:56|24995.28
03:09:58|24995.28
03:09:59|24995.28
03:10:00|24995.25
03:10:00|24995.25
03:10:01|24995.25
03:10:02|24995.23
03:10:04|24995.23
03:10:04|24995.23
03:10:06|24995.23
03:10:07|24995.23
03:10:08|24995.23
03:10:08|24995.23
03:10:09|24995.23
03:10:10|24995.23
03:10:11|24995.23
03:10:13|24995.23
03:10:13|24995.23
03:10:15|24995.23
03:10:15|24995.23
03:10:17|24995.23
03:10:18|24995.23
03:10:19|24995.23
03:10:20|24994.75
03:10:21|24994.75
03:10:21|24994.75
03:10:23|24994.75
03:10:24|24994.75
03:10:25|24994.75
03:10:26|24994.75
03:10:27|24994.75
03:10:27|24994.75
03:10:29|24994.75
03:10:30|24994.75
03:10:31|24994.75
03:10:32|24996.71
03:10:33|24996.71
03:10:33|24996.71
03:10:35|24996.71
03:10:35|24996.7
03:10:37|24996.7
03:10:38|24996.7
03:10:38|24996.7
03:10:40|24996.7
03:10:41|24996.71
03:10:42|24996.7
03:10:43|24996.69
03:10:45|24996.69
03:10:45|24996.69
03:10:46|24996.69
03:10:47|24996.69
03:10:48|24996.69
03:10:49|24996.69
03:10:50|24996.69
03:10:52|24996.69
03:10:53|24996.69
03:10:54|24996.69
03:10:55|24996.69
03:10:57|24996.69
03:10:58|24996.69
03:10:59|24996.69
03:10:59|24996.69
03:11:01|24996.69
03:11:01|24996.69
03:11:03|24996.69
03:11:04|24996.69
03:11:05|24996.69
03:11:06|24996.69
03:11:07|24996.69
03:11:08|24995.72
03:11:09|24995.72
03:11:10|24995.72
03:11:11|24995.72
03:11:12|24995.72
03:11:13|24995.72
03:11:14|24995.72
03:11:15|24995.72
03:11:16|24995.72
03:11:17|24995.72
03:11:18|24995.72
03:11:19|24995.72
03:11:20|24995.72
03:11:21|24995.72
03:11:22|24995.72
03:11:23|24995.72
03:11:24|24995.72
03:11:25|24995.63
03:11:26|24995.63
03:11:27|24995.63
03:11:28|24995.63
03:11:29|24995.63
03:11:30|24995.63
03:11:31|24995.81
03:11:32|24995.81
03:11:33|24994.15
03:11:34|24994.7
03:11:35|24994.7
03:11:36|24994.7
03:11:37|24994.15
03:11:38|24996.07
03:11:39|24996.07
03:11:40|24996.07
03:11:41|24996.07
03:11:42|24996.07
03:11:43|24996.07
03:11:44|24996.07
03:11:46|24996.07
03:11:47|24996.07
03:11:48|24996.07
03:11:49|24996.07
03:11:51|24996.07
03:11:51|24996.07
03:11:52|24996.07
03:11:54|24996.07
03:11:55|24996.07
03:11:56|24996.07
03:11:57|24996.07
03:11:58|24996.07
03:11:59|24996.07
03:12:00|24996.07
03:12:01|24996.07
03:12:02|24996.07
03:12:03|24996.07
03:12:04|24996.07
03:12:05|24992.19
03:12:06|24992.19
03:12:07|24992.19
03:12:08|24992.19
03:12:10|24992.19
03:12:11|24992.19
03:12:12|24992.19
03:12:13|24992.19
03:12:13|24992.19
03:12:15|24992.19
03:12:16|24992.19
03:12:17|24992.19
03:12:18|24992.19
03:12:19|24992.19
03:12:19|24992.19
03:12:21|24992.19
03:12:22|24992.19
03:12:23|24992.19
03:12:23|24992.19
03:12:25|24992.19
03:12:26|24992.19
03:12:27|24992.19
03:12:28|24992.19
03:12:28|24992.19
03:12:30|24992.19
03:12:31|24992.19
03:12:32|24992.19
03:12:33|24992.19
03:12:34|24993.28
03:12:35|24993.28
03:12:36|24993.28
03:12:37|24993.28
03:12:38|24993.28
03:12:39|24993.28
03:12:40|24993.28
03:12:41|24993.28
03:12:42|24993.28
03:12:43|24993.28
03:12:44|24993.28
03:12:45|24992.13
03:12:46|24992.13
03:12:47|24992.13
03:12:49|24992.13
03:12:50|24992.13
03:12:51|24992.13
03:12:52|24992.13
03:12:53|24992.13
03:12:54|24992.13
03:12:54|24992.13
03:12:56|24992.13
03:12:57|24992.13
03:12:58|24992.13
03:12:59|24992.13
03:13:00|24992.13
03:13:01|24992.13
03:13:02|24992.13
03:13:03|24992.13
03:13:04|24992.13
03:13:05|24992.13
03:13:06|24992.13
03:13:07|24992.13
03:13:08|24992.13
03:13:09|24992.13
03:13:10|24992.13
03:13:11|24992.13
03:13:11|24992.13
03:13:13|24992.13
03:13:14|24992.13
03:13:15|24992.13
03:13:16|24992.13
03:13:17|24992.13
03:13:18|24992.13
03:13:19|24992.13
03:13:20|24987.83
03:13:21|24987.81
03:13:22|24987.84
03:13:23|24987.84
03:13:24|24987.84
03:13:25|24987.84
03:13:26|24987.84
03:13:27|24987.84
03:13:28|24987.84
03:13:29|24987.84
03:13:30|24987.84
03:13:31|24987.84
03:13:32|24987.84
03:13:33|24987.84
03:13:34|24987.84
03:13:35|24987.84
03:13:36|24987.84
03:13:37|24987.84
03:13:38|24987.84
03:13:39|24987.84
03:13:40|24987.84
03:13:41|24987.84
03:13:42|24987.84
03:13:43|24987.84
03:13:44|24987.84
03:13:45|24987.84
03:13:47|24987.84
03:13:48|24987.84
03:13:49|24987.84
03:13:51|24987.84
03:13:52|24989.31
03:13:53|24989.31
03:13:54|24989.31
03:13:55|24989.31
03:13:56|24989.31
03:13:57|24989.31
03:13:58|24989.31
03:13:59|24989.31
03:13:59|24989.31
03:14:01|24989.31
03:14:02|24989.31
03:14:03|24989.31
03:14:04|24989.31
03:14:06|24990.52
03:14:07|24990.52
03:14:07|24990.52
03:14:08|24990.52
03:14:10|24990.52
03:14:11|24990.52
03:14:11|24990.52
03:14:13|24990.52
03:14:14|24990.52
03:14:15|24990.52
03:14:15|24990.52
03:14:17|24990.52
03:14:18|24990.52
03:14:18|24990.52
03:14:19|24990.52
03:14:21|24993.7
03:14:21|24993.7
03:14:23|24993.43
03:14:24|24993.13
03:14:25|24993.13
03:14:25|24993.13
03:14:27|24993.13
03:14:28|24993.13
03:14:28|24993.13
03:14:30|24993.13
03:14:31|24993.13
03:14:32|24993.13
03:14:32|24993.13
03:14:34|24993.13
03:14:35|24993.13
03:14:35|24993.13
03:14:36|24993.13
03:14:37|24993.13
03:14:39|24993.13
03:14:40|24993.13
03:14:40|24993.13
03:14:41|24993.13
03:14:43|24993.13
03:14:44|24993.13
03:14:45|24993.13
03:14:46|24993.13
03:14:47|24993.13
03:14:49|24993.13
03:14:50|24993.13
03:14:51|24993.13
03:14:52|24993.13
03:14:53|24993.13
03:14:54|24993.13
03:14:55|24993.13
03:14:55|24990.04
03:14:57|24990.04
03:14:58|24990.04
03:14:58|24990.04
03:15:00|24990.04
03:15:01|24990.04
03:15:02|24990.04
03:15:03|24990.04
03:15:04|24990.04
03:15:05|24990.04
03:15:06|24990.04
03:15:07|24990.04
03:15:08|24990.04
03:15:09|24990.04
03:15:09|24990.04
03:15:11|24990.04
03:15:12|24990.04
03:15:13|24990.04
03:15:14|24990.04
03:15:15|24990.12
03:15:16|24990.12
03:15:17|24990.12
03:15:18|24990.12
03:15:19|24990.12
03:15:20|24990.12
03:15:21|24990.12
03:15:21|24990.12
03:15:23|24990.12
03:15:24|24990.12
03:15:25|24990.12
03:15:26|24990.12
03:15:27|24990.12
03:15:28|24990.12
03:15:29|24990.12
03:15:30|24990.12
03:15:31|24990.12
03:15:32|24990.12
03:15:33|24990.12
03:15:34|24990.12
03:15:35|24990.12
03:15:36|24990.12
03:15:37|24990.12
03:15:38|24990.12
03:15:39|24990.12
03:15:40|24990.12
03:15:41|24990.12
03:15:42|24988.28
03:15:43|24988.28
03:15:45|24988.28
03:15:45|24988.28
03:15:46|24988.28
03:15:47|24988.28
03:15:49|24988.28
03:15:50|24988.28
03:15:51|24988.28
03:15:52|24988.28
03:15:53|24988.28
03:15:53|24988.28
03:15:55|24988.28
03:15:56|24988.28
03:15:57|24985.17
03:15:58|24985.17
03:15:59|24985.17
03:16:00|24985.17
03:16:01|24985.17
03:16:02|24985.17
03:16:03|24985.17
03:16:04|24985.17
03:16:05|24985.17
03:16:06|24985.16
03:16:07|24983.2
03:16:08|24983.9
03:16:09|24983.9
03:16:10|24983.9
03:16:11|24983.9
03:16:12|24983.9
03:16:13|24983.9
03:16:15|24983.9
03:16:15|24983.91
03:16:17|24983.89
03:16:17|24983.89
03:16:18|24983.89
03:16:20|24983.89
03:16:21|24983.34
03:16:22|24983.34
03:16:23|24983.34
03:16:24|24983.34
03:16:25|24983.34
03:16:26|24983.34
03:16:27|24983.34
03:16:28|24983.34
03:16:29|24983.34
03:16:30|24983.34
03:16:31|24983.34
03:16:31|24983.34
03:16:33|24983.34
03:16:34|24983.34
03:16:35|24983.34
03:16:36|24983.34
03:16:37|24983.34
03:16:38|24983.34
03:16:38|24983.34
03:16:40|24983.34
03:16:40|24983.34
03:16:42|24983.34
03:16:42|24983.34
03:16:44|24983.34
03:16:45|24983.34
03:16:46|24983.34
03:16:46|24983.34
03:16:48|24983.34
03:16:49|24983.34
03:16:50|24983.34
03:16:51|24983.34
03:16:53|24983.34
03:16:54|24983.34
03:16:55|24983.34
03:16:56|24983.34
03:16:57|24983.34
03:16:58|24983.34
03:16:59|24983.34
03:17:00|24983.34
03:17:01|24983.34
03:17:02|24983.34
03:17:04|24983.34
03:17:04|24983.34
03:17:05|24983.34
03:17:06|24983.34
03:17:07|24983.34
03:17:08|24983.34
03:17:09|24983.34
03:17:10|24983.34
03:17:11|24983.34
03:17:12|24983.34
03:17:13|24983.34
03:17:14|24983.34
03:17:15|24983.34
03:17:16|24983.34
03:17:17|24983.34
03:17:19|24983.34
03:17:19|24983.34
03:17:20|24983.34
03:17:21|24983.34
03:17:22|24983.34
03:17:24|24983.34
03:17:24|24983.34
03:17:25|24983.34
03:17:26|24983.34
03:17:27|24983.34
03:17:28|24983.34
03:17:29|24983.34
03:17:30|24983.35
03:17:31|24983.35
03:17:32|24983.
03:17:34|24983.
03:17:34|24983.
03:17:35|24983.
03:17:36|24983.
03:17:37|24983.
03:17:38|24983.
03:17:39|24983.
03:17:40|24983.
03:17:41|24983.
03:17:42|24983.
03:17:44|24983.
03:17:44|24983.
03:17:45|24983.
03:17:46|24983.
03:17:47|24983.
03:17:48|24983.
03:17:49|24983.
03:17:51|24983.
03:17:52|24986.58
03:17:53|24986.58
03:17:53|24986.58
03:17:55|24986.58
03:17:56|24986.58
03:17:57|24986.58
03:17:59|24986.58
03:17:59|24986.58
03:18:01|24986.11
03:18:01|24986.11
03:18:02|24986.11
03:18:03|24986.11
03:18:04|24986.11
03:18:05|24986.4
03:18:06|24986.48
03:18:07|24985.92
03:18:08|24985.92
03:18:09|24985.92
03:18:10|24985.92
03:18:11|24986.57
03:18:12|24988.93
03:18:13|24988.93
03:18:14|24988.93
03:18:15|24988.93
03:18:16|24988.93
03:18:18|24988.93
03:18:19|24988.93
03:18:20|24988.93
03:18:21|24988.93
03:18:22|24988.93
03:18:22|24988.93
03:18:24|24988.93
03:18:24|24988.93
03:18:26|24988.93
03:18:27|24988.93
03:18:27|24988.93
03:18:28|24988.93
03:18:30|24988.93
03:18:30|24989.
03:18:32|24989.
03:18:33|24989.
03:18:34|24989.
03:18:35|24989.
03:18:36|24989.
03:18:37|24989.
03:18:37|24989.
03:18:39|24989.
03:18:39|24989.
03:18:40|24989.
03:18:42|24989.
03:18:43|24989.
03:18:43|24989.
03:18:44|24989.
03:18:46|24989.
03:18:46|24989.
03:18:47|24989.
03:18:49|24989.
03:18:50|24989.
03:18:50|24989.
03:18:52|24989.
03:18:53|24989.
03:18:54|24989.
03:18:55|24989.
03:18:56|24989.
03:18:57|24989.
03:18:58|24986.57
03:18:59|24986.57
03:19:00|24986.57
03:19:02|24986.57
03:19:03|24986.57
03:19:04|24986.57
03:19:05|24986.57
03:19:05|24986.57
03:19:07|24986.57
03:19:07|24988.8
03:19:09|24988.8
03:19:09|24988.8
03:19:10|24988.8
03:19:12|24988.8
03:19:13|24988.8
03:19:14|24988.8
03:19:15|24988.8
03:19:15|24988.8
03:19:16|24988.8
03:19:17|24988.8
03:19:19|24988.8
03:19:20|24988.8
03:19:20|24988.8
03:19:22|24988.8
03:19:23|24988.8
03:19:24|24988.8
03:19:24|24988.8
03:19:26|24988.8
03:19:27|24988.8
03:19:28|24988.8
03:19:29|24988.8
03:19:30|24988.8
03:19:30|24988.8
03:19:32|24988.8
03:19:33|24988.8
03:19:34|24988.8
03:19:35|24988.8
03:19:36|24988.8
03:19:36|24988.8
03:19:38|24988.8
03:19:39|24988.8
03:19:40|24988.8
03:19:41|24988.8
03:19:42|24988.8
03:19:43|24988.8
03:19:44|24988.8
03:19:45|24988.8
03:19:46|24988.8
03:19:47|24988.8
03:19:47|24988.8
03:19:49|24988.8
03:19:49|24988.8
03:19:51|24988.8
03:19:52|24988.8
03:19:53|24988.8
03:19:55|24988.8
03:19:56|24987.91
03:19:57|24987.91
03:19:58|24987.91
03:19:59|24987.91
03:20:00|24987.91
03:20:02|24987.91
03:20:03|24987.91
03:20:04|24987.91
03:20:05|24987.91
03:20:06|24987.91
03:20:07|24987.91
03:20:08|24987.91
03:20:09|24987.91
03:20:10|24987.91
03:20:11|24987.91
03:20:12|24987.91
03:20:13|24987.91
03:20:14|24987.91
03:20:15|24987.91
03:20:16|24987.91
03:20:17|24987.91
03:20:18|24987.91
03:20:19|24987.91
03:20:20|24987.91
03:20:21|24987.91
03:20:22|24987.91
03:20:23|24987.91
03:20:24|24987.91
03:20:25|24987.91
03:20:27|24987.91
03:20:27|24987.91
03:20:28|24987.91
03:20:29|24987.91
03:20:30|24987.91
03:20:31|24987.91
03:20:32|24987.91
03:20:33|24987.91
03:20:34|24987.91
03:20:35|24987.91
03:20:36|24987.91
03:20:37|24987.91
03:20:38|24987.92
03:20:39|24987.92
03:20:40|24987.92
03:20:41|24987.92
03:20:42|24987.92
03:20:43|24987.92
03:20:44|24987.92
03:20:45|24987.92
03:20:46|24991.9
03:20:47|24991.62
03:20:48|24991.62
03:20:49|24991.62
03:20:51|24991.62
03:20:51|24991.62
03:20:52|24991.62
03:20:54|24991.62
03:20:55|24991.62
03:20:56|24991.62
03:20:58|24991.62
03:20:59|24991.62
03:21:00|24991.62
03:21:01|24989.51
03:21:02|24989.51
03:21:03|24989.51
03:21:04|24989.51
03:21:04|24989.51
03:21:06|24989.51
03:21:07|24989.51
03:21:08|24989.51
03:21:09|24989.51
03:21:10|24989.51
03:21:11|24989.51
03:21:11|24989.51
03:21:13|24989.51
03:21:14|24989.51
03:21:15|24989.51
03:21:16|24989.51
03:21:17|24989.51
03:21:19|24989.51
03:21:19|24989.51
03:21:20|24989.51
03:21:21|24989.51
03:21:23|24989.51
03:21:23|24989.51
03:21:25|24989.51
03:21:26|24989.51
03:21:27|24989.51
03:21:27|24989.51
03:21:28|24989.51
03:21:30|24989.51
03:21:30|24994.31
03:21:31|24993.26
03:21:32|24993.26
03:21:33|24993.26
03:21:34|24993.26
03:21:35|24993.26
03:21:37|24993.26
03:21:37|24993.26
03:21:39|24993.26
03:21:39|24993.26
03:21:41|24993.26
03:21:42|24993.26
03:21:43|24993.26
03:21:44|24993.26
03:21:45|24993.26
03:21:46|24993.26
03:21:47|24993.26
03:21:48|24993.26
03:21:49|24993.26
03:21:49|24993.26
03:21:51|24993.26
03:21:52|24993.26
03:21:53|24993.26
03:21:54|24993.26
03:21:56|24993.26
03:21:57|24993.26
03:21:58|24993.26
03:21:58|24993.26
03:22:00|24995.05
03:22:01|24995.
03:22:02|24995.
03:22:03|24995.
03:22:04|24995.
03:22:05|24995.
03:22:06|24995.
03:22:07|24995.
03:22:08|24995.
03:22:09|24995.
03:22:10|24995.
03:22:11|24995.
03:22:12|24995.
03:22:13|24995.
03:22:14|24995.
03:22:15|24995.
03:22:16|24995.
03:22:17|24991.82
03:22:18|24991.82
03:22:19|24991.82
03:22:20|24991.82
03:22:21|24991.82
03:22:22|24991.82
03:22:23|24991.82
03:22:24|24991.82
03:22:25|24991.82
03:22:26|24991.82
03:22:27|24991.82
03:22:28|24991.82
03:22:29|24991.82
03:22:30|24991.82
03:22:31|24991.82
03:22:32|24991.82
03:22:33|24991.82
03:22:34|24991.82
03:22:35|24991.82
03:22:36|24991.82
03:22:37|24991.82
03:22:38|24991.82
03:22:39|24991.82
03:22:40|24991.82
03:22:41|24991.82
03:22:42|24991.82
03:22:43|24991.82
03:22:44|24991.82
03:22:45|24991.82
03:22:46|24991.82
03:22:47|24991.82
03:22:48|24991.82
03:22:49|24991.82
03:22:50|24991.82
03:22:51|24991.82
03:22:52|24991.82
03:22:53|24991.81
03:22:54|24991.81
03:22:55|24991.81
03:22:56|24991.81
03:22:58|24991.81
03:22:59|24991.81
03:23:00|24991.81
03:23:00|24991.81
03:23:02|24991.81
03:23:03|24991.81
03:23:04|24991.81
03:23:05|24991.81
03:23:06|24991.81
03:23:07|24991.81
03:23:08|24991.81
03:23:09|24991.81
03:23:10|24991.81
03:23:11|24991.81
03:23:12|24991.81
03:23:13|24991.81
03:23:14|24991.81
03:23:15|24991.81
03:23:16|24991.81
03:23:17|24991.81
03:23:18|24991.81
03:23:19|24991.81
03:23:20|24991.81
03:23:21|24991.81
03:23:23|24991.81
03:23:23|24991.81
03:23:24|24991.81
03:23:25|24991.81
03:23:26|24991.81
03:23:27|24991.81
03:23:28|24991.81
03:23:29|24991.81
03:23:30|24991.81
03:23:31|24991.81
03:23:32|24991.81
03:23:33|24991.81
03:23:34|24991.81
03:23:35|24991.81
03:23:36|24991.81
03:23:37|24991.81
03:23:38|24991.81
03:23:39|24991.81
03:23:40|24991.81
03:23:41|24991.81
03:23:42|24991.81
03:23:43|24991.81
03:23:44|24991.81
03:23:45|24991.81
03:23:46|24991.81
03:23:47|24991.81
03:23:48|24991.81
03:23:49|24991.81
03:23:50|24991.81
03:23:51|24991.81
03:23:52|24991.81
03:23:53|24991.81
03:23:54|24991.81
03:23:56|24991.81
03:23:57|24991.81
03:23:58|24991.81
03:23:59|24991.81
03:24:01|24991.81
03:24:02|24991.81
03:24:03|24992.99
03:24:04|24992.99
03:24:05|24992.99
03:24:06|24992.99
03:24:07|24992.99
03:24:09|24992.99
03:24:09|24992.99
03:24:10|24992.99
03:24:11|24992.99
03:24:12|24992.99
03:24:13|24992.99
03:24:14|24992.99
03:24:15|24992.99
03:24:16|24992.99
03:24:17|24992.99
03:24:18|24992.99
03:24:19|24992.99
03:24:20|24992.99
03:24:21|24992.99
03:24:22|24992.99
03:24:23|24992.99
03:24:24|24992.99
03:24:25|24992.99
03:24:26|24993.92
03:24:27|24993.92
03:24:29|24993.92
03:24:29|24993.92
03:24:30|24993.92
03:24:32|24993.92
03:24:33|24993.92
03:24:34|24993.92
03:24:34|24993.92
03:24:36|24993.92
03:24:36|24993.92
03:24:37|24993.92
03:24:39|24996.16
03:24:40|24996.23
03:24:41|24996.23
03:24:42|24998.48
03:24:43|24998.48
03:24:44|24998.48
03:24:45|24999.01
03:24:46|24999.01
03:24:47|24999.07
03:24:48|24999.02
03:24:49|24999.02
03:24:50|24999.02
03:24:51|25002.
03:24:52|25002.
03:24:53|25002.
03:24:54|25002.
03:24:55|25002.
03:24:56|25002.
03:24:57|25002.
03:24:58|25002.
03:24:59|25002.
03:25:01|25002.
03:25:02|25002.
03:25:03|25002.
03:25:04|25002.
03:25:05|25002.
03:25:06|25002.
03:25:07|25002.
03:25:08|25002.
03:25:10|25002.
03:25:10|25002.
03:25:11|25002.
03:25:12|25002.
03:25:13|25002.
03:25:14|25002.
03:25:15|25002.
03:25:17|25002.
03:25:17|25002.
03:25:18|25002.
03:25:20|25002.
03:25:20|25002.
03:25:22|25002.
03:25:22|25002.
03:25:24|25002.
03:25:24|25002.
03:25:26|25002.
03:25:27|25002.
03:25:28|25002.
03:25:28|25002.
03:25:29|25002.
03:25:31|25002.
03:25:32|25002.
03:25:32|25002.
03:25:34|25002.
03:25:35|25002.
03:25:36|25002.
03:25:37|25002.
03:25:38|25002.
03:25:39|25002.
03:25:40|25002.
03:25:41|25002.
03:25:42|25002.
03:25:42|25002.
03:25:44|25002.
03:25:44|25002.
03:25:46|25002.
03:25:48|25002.
03:25:48|25002.
03:25:49|25002.
03:25:50|25002.
03:25:52|25002.
03:25:53|25002.
03:25:54|25002.
03:25:54|25002.01
03:25:55|25002.01
03:25:57|25002.01
03:25:58|25002.01
03:25:59|25002.01
03:26:00|25002.
03:26:02|25002.01
03:26:02|25002.01
03:26:04|25002.01
03:26:05|25002.01
03:26:05|25002.01
03:26:07|25002.01
03:26:07|25002.01
03:26:09|25002.01
03:26:09|25002.01
03:26:11|25002.01
03:26:12|25002.01
03:26:13|25002.01
03:26:14|25002.01
03:26:15|25002.01
03:26:16|25002.01
03:26:17|25002.01
03:26:17|25002.01
03:26:19|25002.01
03:26:19|24998.01
03:26:21|24998.01
03:26:22|24998.01
03:26:23|24998.01
03:26:24|24998.01
03:26:25|24998.01
03:26:25|24998.01
03:26:27|24994.04
03:26:27|24994.04
03:26:29|24994.04
03:26:30|24994.04
03:26:31|24994.04
03:26:32|24994.04
03:26:33|24994.04
03:26:33|24994.04
03:26:35|24994.04
03:26:35|24994.04
03:26:37|24994.04
03:26:38|24994.04
03:26:39|24994.04
03:26:40|24994.04
03:26:41|24994.04
03:26:42|24994.04
03:26:43|24994.04
03:26:44|24994.04
03:26:45|24994.04
03:26:46|24994.04
03:26:47|24994.04
03:26:48|24994.04
03:26:49|24994.04
03:26:50|24994.04
03:26:51|24994.04
03:26:52|24994.04
03:26:53|24994.04
03:26:54|24994.04
03:26:56|24994.04
03:26:56|24994.04
03:26:57|24994.04
03:26:58|24994.04
03:27:00|24993.01
03:27:01|24993.01
03:27:02|24993.01
03:27:03|24993.01
03:27:03|24993.01
03:27:05|24993.01
03:27:05|24993.01
03:27:07|24993.01
03:27:07|24993.01
03:27:09|24993.01
03:27:10|24993.01
03:27:11|24993.01
03:27:11|24993.01
03:27:13|24993.01
03:27:13|24993.01
03:27:15|24993.01
03:27:16|24993.01
03:27:17|24991.36
03:27:18|24991.36
03:27:19|24991.36
03:27:20|24991.36
03:27:20|24991.36
03:27:22|24991.36
03:27:22|24991.36
03:27:24|24991.36
03:27:24|24991.36
03:27:26|24988.03
03:27:27|24988.03
03:27:28|24988.03
03:27:30|24988.03
03:27:30|24988.03
03:27:31|24988.03
03:27:32|24988.03
03:27:33|24988.03
03:27:34|24988.03
03:27:35|24988.03
03:27:36|24988.03
03:27:37|24988.03
03:27:38|24988.03
03:27:39|24988.03
03:27:40|24988.03
03:27:41|24988.03
03:27:42|24988.03
03:27:43|24988.03
03:27:44|24988.03
03:27:45|24988.03
03:27:46|24988.03
03:27:47|24988.03
03:27:48|24988.03
03:27:49|24988.02
03:27:50|24988.02
03:27:51|24987.4
03:27:52|24987.42
03:27:53|24987.42
03:27:54|24987.42
03:27:55|24987.42
03:27:56|24987.42
03:27:57|24987.42
03:27:58|24987.42
03:27:59|24987.42
03:28:01|24987.42
03:28:01|24987.42
03:28:03|24987.42
03:28:04|24987.42
03:28:05|24987.42
03:28:07|24987.42
03:28:07|24987.42
03:28:08|24987.42
03:28:09|24987.42
03:28:10|24987.42
03:28:11|24987.42
03:28:12|24987.42
03:28:14|24987.42
03:28:15|24987.42
03:28:16|24987.42
03:28:17|24987.42
03:28:18|24987.42
03:28:19|24987.42
03:28:20|24987.42
03:28:21|24987.42
03:28:22|24987.42
03:28:23|24987.42
03:28:24|24987.42
03:28:25|24987.42
03:28:27|24987.42
03:28:27|24987.42
03:28:28|24987.42
03:28:29|24987.42
03:28:30|24987.42
03:28:31|24987.42
03:28:32|24987.42
03:28:33|24987.42
03:28:34|24987.42
03:28:35|24987.42
03:28:36|24987.42
03:28:37|24987.42
03:28:38|24987.42
03:28:39|24987.42
03:28:40|24987.42
03:28:41|24987.42
03:28:42|24987.42
03:28:43|24987.42
03:28:44|24987.42
03:28:45|24987.42
03:28:46|24990.31
03:28:47|24990.31
03:28:49|24990.31
03:28:50|24990.31
03:28:50|24990.31
03:28:52|24990.31
03:28:53|24990.31
03:28:54|24990.31
03:28:54|24990.31
03:28:56|24990.31
03:28:57|24990.31
03:28:58|24990.31
03:28:58|24990.31
03:29:00|24990.31
03:29:01|24990.31
03:29:03|24990.31
03:29:04|24990.31
03:29:05|24990.31
03:29:06|24990.31
03:29:06|24990.31
03:29:08|24990.31
03:29:08|24990.31
03:29:10|24990.31
03:29:11|24990.31
03:29:12|24990.31
03:29:13|24990.31
03:29:14|24990.31
03:29:15|24990.31
03:29:16|24990.31
03:29:17|24990.31
03:29:18|24990.31
03:29:19|24990.31
03:29:20|24990.31
03:29:21|24990.31
03:29:22|24990.31
03:29:23|24990.31
03:29:24|24990.31
03:29:25|24990.31
03:29:26|24990.31
03:29:27|24990.31
03:29:28|24990.31
03:29:29|24990.31
03:29:30|24990.31
03:29:31|24990.31
03:29:32|24990.31
03:29:33|24990.31
03:29:34|24990.31
03:29:35|24990.31
03:29:36|24990.31
03:29:37|24991.42
03:29:38|24991.42
03:29:39|24991.42
03:29:40|24991.42
03:29:41|24991.42
03:29:42|24991.42
03:29:43|24991.42
03:29:44|24991.42
03:29:45|24991.42
03:29:46|24991.42
03:29:47|24991.42
03:29:48|24991.42
03:29:49|24991.42
03:29:50|24991.42
03:29:51|24991.42
03:29:52|24991.38
03:29:53|24991.38
03:29:54|24991.38
03:29:55|24991.39
03:29:56|24991.39
03:29:57|24991.39
03:29:58|24991.39
03:29:59|24991.39
03:30:00|24991.39
03:30:01|24991.39
03:30:03|24991.39
03:30:04|24991.39
03:30:05|24991.39
03:30:06|24991.39
03:30:07|24994.67
03:30:08|24993.67
03:30:09|24993.67
03:30:10|24993.67
03:30:11|24993.67
03:30:12|24993.67
03:30:13|24993.67
03:30:14|24993.67
03:30:15|24993.67
03:30:16|24993.67
03:30:17|24993.67
03:30:18|24993.67
03:30:19|24993.67
03:30:21|24993.67
03:30:21|24993.67
03:30:22|24994.89
03:30:23|24994.89
03:30:24|24994.89
03:30:25|24997.98
03:30:26|24997.98
03:30:27|24997.98
03:30:28|24997.98
03:30:29|24997.98
03:30:30|24999.1
03:30:31|24999.1
03:30:32|24999.1
03:30:33|24999.1
03:30:34|24999.1
03:30:35|24999.1
03:30:37|24999.1
03:30:37|24999.1
03:30:38|24999.1
03:30:39|24999.1
03:30:40|24999.1
03:30:42|24999.1
03:30:42|24999.1
03:30:43|24999.1
03:30:44|24999.1
03:30:45|24999.1
03:30:53|24999.1
03:30:54|24999.1
03:30:55|24999.1
03:30:56|24999.1
03:30:57|24999.1
03:30:58|24999.1
03:30:59|24999.1
03:31:00|24999.1
03:31:01|24999.1
03:31:02|24999.1
03:31:04|24999.1
03:31:04|24999.1
03:31:05|24999.1
03:31:07|24999.1
03:31:08|24999.1
03:31:09|24999.1
03:31:10|24999.1
03:31:11|24999.1
03:31:12|24998.95
03:31:13|24998.92
03:31:14|24998.88
03:31:15|24998.88
03:31:16|24998.88
03:31:17|24998.88
03:31:18|24998.88
03:31:19|24998.88
03:31:19|24998.88
03:31:21|24998.88
03:31:22|24998.88
03:31:23|24998.88
03:31:24|24998.88
03:31:25|24998.88
03:31:26|24998.88
03:31:27|24998.88
03:31:28|24998.88
03:31:28|24998.88
03:31:29|24998.88
03:31:31|24998.88
03:31:32|24998.88
03:31:33|24998.88
03:31:34|24998.88
03:31:35|24998.88
03:31:36|24998.88
03:31:37|24998.88
03:31:37|24998.88
03:31:39|24998.88
03:31:40|24998.88
03:31:41|24998.88
03:31:42|24998.88
03:31:43|24998.88
03:31:43|24998.88
03:31:44|24998.88
03:31:46|24998.88
03:31:47|24998.88
03:31:48|24998.88
03:31:49|24998.88
03:31:49|24998.88
03:31:51|24998.88
03:31:52|24998.88
03:31:53|24998.88
03:31:54|24998.88
03:31:55|24998.88
03:31:56|24998.88
03:31:57|24998.88
03:31:58|24998.88
03:31:59|24998.88
03:32:00|24998.88
03:32:01|24998.88
03:32:02|24998.88
03:32:03|24998.88
03:32:05|24998.88
03:32:05|24998.88
03:32:06|24998.88
03:32:07|24998.88
03:32:09|24998.88
03:32:10|24998.88
03:32:11|24998.88
03:32:12|24998.88
03:32:13|24998.88
03:32:14|24998.88
03:32:15|24998.88
03:32:16|24998.88
03:32:17|24998.88
03:32:18|24998.88
03:32:19|24998.88
03:32:20|24998.88
03:32:21|24998.88
03:32:22|24998.88
03:32:23|24998.88
03:32:24|24998.88
03:32:26|24998.88
03:32:26|24998.88
03:32:27|24998.88
03:32:28|24998.88
03:32:29|24998.88
03:32:31|24998.88
03:32:31|24998.88
03:32:32|24998.88
03:32:33|24998.88
03:32:34|24998.88
03:32:35|24998.88
03:32:36|24998.88
03:32:37|24998.88
03:32:38|24998.88
03:32:39|24998.88
03:32:40|24998.88
03:32:41|24998.88
03:32:42|24999.32
03:32:43|24999.32
03:32:44|24999.32
03:32:45|24999.32
03:32:46|24999.32
03:32:47|24999.32
03:32:48|24999.32
03:32:49|24999.32
03:32:51|24999.32
03:32:52|24999.32
03:32:52|24999.32
03:32:54|24999.32
03:32:54|24999.32
03:32:55|24999.32
03:32:56|24999.32
03:32:58|24999.32
03:32:59|24999.32
03:33:00|24999.32
03:33:01|24999.32
03:33:01|24999.32
03:33:03|24999.32
03:33:04|24999.32
03:33:05|24999.32
03:33:06|24999.32
03:33:07|24999.32
03:33:08|24999.32
03:33:09|24999.32
03:33:10|24999.32
03:33:11|24999.32
03:33:12|24999.32
03:33:13|24999.32
03:33:14|24999.32
03:33:16|24999.32
03:33:16|24999.32
03:33:17|24999.32
03:33:18|24999.32
03:33:19|24999.32
03:33:20|24999.32
03:33:21|24999.32
03:33:22|24999.32
03:33:23|24999.32
03:33:24|24999.32
03:33:25|24999.32
03:33:26|24999.32
03:33:28|24999.32
03:33:28|24999.33
03:33:30|24999.33
03:33:30|24999.33
03:33:32|24999.33
03:33:33|24999.33
03:33:33|24999.33
03:33:34|24999.33
03:33:36|24999.33
03:33:37|24999.33
03:33:38|24999.33
03:33:39|24999.33
03:33:40|24999.33
03:33:41|24999.33
03:33:42|24999.33
03:33:43|24999.33
03:33:44|24999.33
03:33:45|24999.33
03:33:46|24999.33
03:33:47|24999.33
03:33:48|24999.33
03:33:49|24999.33
03:33:50|24999.33
03:33:51|24999.33
03:33:52|24999.33
03:33:53|24999.33
03:33:54|24999.33
03:33:55|24999.33
03:33:56|24999.33
03:33:57|24999.33
03:33:58|24999.33
03:33:59|24999.33
03:34:00|25001.59
03:34:01|25001.59
03:34:02|25001.59
03:34:03|25001.59
03:34:04|25001.59
03:34:05|25001.59
03:34:07|25001.59
03:34:08|25001.59
03:34:10|25001.59
03:34:10|25001.59
03:34:12|25001.6
03:34:12|25001.6
03:34:13|25001.6
03:34:15|25001.6
03:34:15|25001.6
03:34:17|25001.6
03:34:18|25001.6
03:34:19|25001.6
03:34:20|25001.6
03:34:21|25001.6
03:34:22|25001.6
03:34:23|25001.6
03:34:24|25001.6
03:34:25|25001.6
03:34:27|25001.6
03:34:27|25001.6
03:34:29|25001.6
03:34:30|25001.6
03:34:30|25001.6
03:34:31|25001.6
03:34:32|25001.6
03:34:33|25001.6
03:34:35|25001.6
03:34:36|25001.6
03:34:37|25001.6
03:34:37|25001.6
03:34:38|25001.6
03:34:40|25001.6
03:34:41|25001.6
03:34:42|25001.6
03:34:43|25001.6
03:34:44|25001.6
03:34:45|25001.6
03:34:46|25001.6
03:34:47|25001.6
03:34:48|25001.6
03:34:49|25001.6
03:34:50|25001.6
03:34:51|25001.6
03:34:52|25001.6
03:34:53|25001.6
03:34:54|25001.6
03:34:55|25001.6
03:34:56|25001.6
03:34:57|25001.6
03:34:58|25001.6
03:34:59|25001.6
03:35:00|25001.6
03:35:01|25005.19
03:35:02|25005.19
03:35:03|25005.19
03:35:04|25005.19
03:35:05|25005.19
03:35:06|25005.19
03:35:08|25005.19
03:35:09|25005.19
03:35:10|25005.19
03:35:11|25005.19
03:35:11|25005.19
03:35:12|25005.19
03:35:14|25005.19
03:35:15|25005.19
03:35:15|25005.19
03:35:17|25005.19
03:35:18|25005.19
03:35:19|25005.19
03:35:20|25005.19
03:35:20|25005.19
03:35:21|25005.19
03:35:23|25005.19
03:35:24|25005.19
03:35:25|25005.19
03:35:26|25005.19
03:35:27|25005.19
03:35:28|25005.19
03:35:29|25005.19
03:35:30|25005.19
03:35:30|25005.19
03:35:32|25005.19
03:35:32|25005.19
03:35:34|25005.19
03:35:35|25005.19
03:35:36|25005.19
03:35:37|25005.19
03:35:37|25005.19
03:35:38|25005.19
03:35:40|25005.19
03:35:40|25005.19
03:35:42|25005.19
03:35:42|25005.19
03:35:43|25005.19
03:35:45|25005.19
03:35:45|25005.19
03:35:46|25008.21
03:35:48|25008.21
03:35:49|25008.21
03:35:49|25008.21
03:35:50|25008.21
03:35:51|25008.21
03:35:53|25008.21
03:35:53|25008.21
03:35:54|25008.21
03:35:55|25008.21
03:35:57|25008.21
03:35:57|25008.21
03:35:58|25008.21
03:35:59|25008.21
03:36:01|25008.21
03:36:01|25008.21
03:36:02|25008.21
03:36:03|25008.21
03:36:04|25008.21
03:36:05|25008.21
03:36:06|25008.21
03:36:08|25008.21
03:36:10|25008.21
03:36:10|25008.21
03:36:11|25008.21
03:36:12|25008.21
03:36:14|25008.21
03:36:14|25008.21
03:36:15|25008.21
03:36:16|25008.21
03:36:17|25008.21
03:36:18|25008.21
03:36:19|25008.21
03:36:20|25008.21
03:36:21|25008.21
03:36:23|25008.21
03:36:23|25008.21
03:36:25|25008.21
03:36:26|25008.21
03:36:26|25008.21
03:36:27|25008.21
03:36:29|25008.21
03:36:30|25009.15
03:36:31|25009.15
03:36:32|25009.15
03:36:33|25009.15
03:36:34|25009.15
03:36:35|25009.15
03:36:36|25009.15
03:36:37|25009.15
03:36:38|25009.15
03:36:39|25009.15
03:36:40|25009.15
03:36:41|25009.15
03:36:42|25009.15
03:36:43|25009.15
03:36:44|25009.15
03:36:45|25009.15
03:36:46|25009.15
03:36:47|25009.15
03:36:48|25009.15
03:36:49|25009.15
03:36:50|25009.15
03:36:51|25009.15
03:36:52|25009.15
03:36:53|25009.15
03:36:54|25009.15
03:36:55|25009.15
03:36:56|25009.15
03:36:57|25009.15
03:36:58|25009.15
03:36:59|25009.15
03:37:00|25009.15
03:37:01|25009.15
03:37:02|25009.15
03:37:03|25009.15
03:37:04|25009.15
03:37:05|25009.15
03:37:06|25009.15
03:37:07|25009.15
03:37:09|25009.15
03:37:10|25009.15
03:37:11|25009.15
03:37:12|25009.15
03:37:13|25009.15
03:37:14|25009.15
03:37:15|25009.15
03:37:16|25009.15
03:37:18|25009.15
03:37:18|25009.15
03:37:19|25009.15
03:37:20|25009.15
03:37:22|25009.15
03:37:23|25009.15
03:37:24|25009.15
03:37:25|25009.15
03:37:26|25012.49
03:37:26|25012.49
03:37:28|25012.36
03:37:29|25012.36
03:37:30|25012.22
03:37:31|25012.22
03:37:32|25012.22
03:37:32|25012.22
03:37:34|25012.22
03:37:35|25012.22
03:37:36|25012.22
03:37:37|25012.22
03:37:38|25012.22
03:37:39|25012.22
03:37:40|25012.21
03:37:41|25012.21
03:37:42|25012.21
03:37:43|25012.21
03:37:44|25012.21
03:37:46|25012.21
03:37:47|25012.21
03:37:47|25012.21
03:37:48|25012.21
03:37:50|25012.21
03:37:51|25012.21
03:37:52|25012.21
03:37:53|25012.21
03:37:53|25012.21
03:37:54|25013.71
03:37:55|25014.56
03:37:56|25014.56
03:37:58|25010.28
03:37:59|25010.28
03:37:59|25010.28
03:38:00|25011.19
03:38:01|25011.19
03:38:03|25011.19
03:38:03|25011.19
03:38:05|25011.19
03:38:05|25011.19
03:38:06|25011.19
03:38:07|25011.19
03:38:09|25011.19
03:38:10|25011.19
03:38:11|25011.19
03:38:12|25011.19
03:38:13|25011.19
03:38:14|25011.19
03:38:15|25011.19
03:38:17|25011.19
03:38:18|25011.19
03:38:19|25011.19
03:38:19|25011.19
03:38:21|25011.19
03:38:22|25011.19
03:38:23|25011.19
03:38:24|25011.19
03:38:24|25011.19
03:38:26|25011.19
03:38:26|25011.19
03:38:28|25011.19
03:38:29|25011.19
03:38:30|25011.19
03:38:31|25011.19
03:38:32|25011.19
03:38:33|25011.19
03:38:34|25011.19
03:38:35|25011.19
03:38:36|25011.19
03:38:37|25014.37
03:38:38|25019.99
03:38:39|25019.99
03:38:40|25019.99
03:38:41|25019.99
03:38:42|25019.99
03:38:43|25019.99
03:38:44|25019.99
03:38:45|25019.99
03:38:46|25019.99
03:38:47|25019.99
03:38:48|25019.99
03:38:49|25019.99
03:38:50|25019.99
03:38:51|25020.
03:38:52|25020.
03:38:53|25020.
03:38:54|25020.
03:38:55|25020.
03:38:56|25020.
03:38:57|25020.
03:38:58|25020.
03:38:59|25020.
03:39:00|25020.
03:39:01|25020.
03:39:02|25020.
03:39:03|25020.
03:39:04|25020.
03:39:05|25020.
03:39:06|25020.
03:39:07|25020.
03:39:08|25020.
03:39:09|25020.
03:39:11|25020.
03:39:12|25020.
03:39:12|25020.
03:39:14|25020.
03:39:15|25020.
03:39:16|25020.
03:39:17|25020.
03:39:18|25020.
03:39:19|25020.
03:39:20|25020.
03:39:21|25020.
03:39:22|25020.
03:39:23|25020.
03:39:25|25020.
03:39:26|25020.
03:39:27|25020.
03:39:28|25020.
03:39:29|25020.
03:39:29|25020.
03:39:30|25022.02
03:39:32|25022.02
03:39:32|25022.02
03:39:33|25022.02
03:39:34|25022.02
03:39:35|25022.02
03:39:36|25022.02
03:39:37|25022.69
03:39:39|25023.48
03:39:40|25021.
03:39:40|25020.
03:39:42|25020.
03:39:42|25020.
03:39:44|25012.13
03:39:45|25013.
03:39:45|25013.
03:39:47|25013.01
03:39:48|25013.
03:39:49|25013.
03:39:49|25013.
03:39:50|25013.
03:39:52|25013.
03:39:52|25013.
03:39:53|25013.
03:39:54|25013.
03:39:56|25013.
03:39:56|25013.
03:39:58|25013.
03:39:59|25013.
03:40:00|25013.
03:40:01|25013.
03:40:02|25011.
03:40:02|25011.
03:40:04|25011.
03:40:04|25011.
03:40:06|25011.
03:40:07|25011.
03:40:07|25011.
03:40:08|25011.
03:40:10|25014.29
03:40:11|25014.29
03:40:13|25014.29
03:40:13|25014.29
03:40:14|25014.29
03:40:15|25014.29
03:40:17|25014.29
03:40:18|25014.29
03:40:19|25014.29
03:40:19|25014.29
03:40:21|25025.53
03:40:22|25025.53
03:40:23|25025.53
03:40:24|25025.53
03:40:25|25025.53
03:40:25|25022.7
03:40:27|25022.7
03:40:28|25022.7
03:40:29|25022.7
03:40:30|25022.7
03:40:31|25022.7
03:40:32|25022.7
03:40:33|25022.7
03:40:34|25022.7
03:40:35|25022.7
03:40:36|25022.7
03:40:37|25022.7
03:40:38|25022.01
03:40:39|25022.01
03:40:40|25022.01
03:40:41|25022.01
03:40:42|25022.01
03:40:43|25022.02
03:40:44|25022.02
03:40:45|25022.02
03:40:46|25022.02
03:40:47|25022.01
03:40:48|25022.01
03:40:49|25022.01
03:40:50|25022.01
03:40:51|25022.01
03:40:52|25022.01
03:40:53|25022.01
03:40:54|25022.01
03:40:55|25022.01
03:40:57|25022.01
03:40:57|25022.01
03:40:58|25022.
03:40:59|25022.
03:41:00|25021.36
03:41:01|25021.36
03:41:02|25021.36
03:41:03|25021.36
03:41:04|25021.36
03:41:06|25021.36
03:41:06|25021.36
03:41:08|25021.36
03:41:08|25021.36
03:41:09|25021.36
03:41:10|25021.36
03:41:12|25021.36
03:41:13|25021.36
03:41:14|25021.36
03:41:15|25021.36
03:41:16|25021.36
03:41:17|25021.36
03:41:18|25022.01
03:41:19|25022.01
03:41:20|25022.01
03:41:22|25022.01
03:41:22|25022.01
03:41:23|25022.01
03:41:24|25022.01
03:41:25|25022.01
03:41:26|25022.01
03:41:27|25022.01
03:41:28|25022.01
03:41:29|25022.01
03:41:30|25022.01
03:41:32|25022.01
03:41:32|25022.01
03:41:34|25022.01
03:41:35|25022.01
03:41:36|25022.01
03:41:36|25022.01
03:41:38|25022.01
03:41:39|25022.01
03:41:40|25022.01
03:41:41|25022.01
03:41:42|25022.01
03:41:43|25022.01
03:41:43|25022.01
03:41:44|25022.01
03:41:45|25022.01
03:41:47|25022.01
03:41:48|25022.01
03:41:48|25022.01
03:41:49|25022.01
03:41:50|25022.01
03:41:52|25022.01
03:41:52|25022.01
03:41:54|25022.01
03:41:54|25022.01
03:41:55|25022.01
03:41:56|25022.01
03:41:58|25022.01
03:41:58|25022.01
03:41:59|25022.01
03:42:01|25022.01
03:42:02|25026.79
03:42:03|25026.79
03:42:04|25026.79
03:42:05|25026.79
03:42:06|25026.79
03:42:07|25026.79
03:42:08|25026.79
03:42:09|25026.79
03:42:10|25026.79
03:42:11|25026.79
03:42:12|25026.79
03:42:14|25026.79
03:42:15|25026.79
03:42:16|25026.79
03:42:17|25026.79
03:42:18|25026.79
03:42:19|25026.79
03:42:20|25026.79
03:42:21|25026.79
03:42:22|25026.79
03:42:23|25026.79
03:42:24|25026.79
03:42:25|25026.79
03:42:26|25026.79
03:42:27|25026.79
03:42:28|25026.79
03:42:30|25026.79
03:42:30|25026.79
03:42:31|25026.79
03:42:33|25026.79
03:42:33|25026.79
03:42:35|25026.79
03:42:35|25026.79
03:42:36|25026.79
03:42:38|25026.79
03:42:39|25026.79
03:42:40|25026.79
03:42:41|25026.79
03:42:42|25026.79
03:42:42|25026.79
03:42:43|25026.79
03:42:44|25026.79
03:42:46|25026.79
03:42:47|25026.79
03:42:48|25026.79
03:42:48|25026.79
03:42:50|25026.79
03:42:51|25026.79
03:42:52|25026.79
03:42:53|25026.79
03:42:54|25026.79
03:42:55|25026.79
03:42:56|25026.79
03:42:57|25026.79
03:42:57|25026.79
03:42:59|25026.79
03:43:00|25026.79
03:43:01|25026.79
03:43:02|25026.79
03:43:03|25026.79
03:43:04|25026.79
03:43:06|25026.79
03:43:06|25026.79
03:43:07|25026.79
03:43:08|25026.78
03:43:09|25026.78
03:43:10|25026.78
03:43:11|25026.79
03:43:13|25026.79
03:43:14|25026.79
03:43:15|25026.79
03:43:16|25026.79
03:43:17|25026.79
03:43:18|25026.79
03:43:19|25028.29
03:43:20|25039.12
03:43:21|25039.99
03:43:23|25039.99
03:43:23|25039.99
03:43:24|25039.99
03:43:25|25039.99
03:43:26|25039.99
03:43:28|25039.99
03:43:28|25039.99
03:43:29|25029.71
03:43:30|25029.71
03:43:31|25028.47
03:43:32|25028.47
03:43:33|25028.47
03:43:34|25028.47
03:43:35|25028.47
03:43:36|25028.47
03:43:37|25028.47
03:43:39|25028.47
03:43:39|25028.47
03:43:40|25028.47
03:43:41|25028.47
03:43:42|25028.47
03:43:43|25028.47
03:43:44|25028.47
03:43:45|25028.47
03:43:46|25028.47
03:43:47|25028.47
03:43:48|25028.47
03:43:50|25028.47
03:43:50|25028.47
03:43:52|25028.47
03:43:52|25028.47
03:43:54|25028.47
03:43:55|25028.47
03:43:56|25029.41
03:43:57|25029.41
03:43:58|25029.41
03:43:59|25029.41
03:43:59|25029.41
03:44:01|25032.09
03:44:01|25032.09
03:44:02|25032.09
03:44:03|25032.09
03:44:04|25032.09
03:44:06|25032.09
03:44:06|25032.09
03:44:07|25032.09
03:44:08|25032.09
03:44:09|25032.09
03:44:11|25032.09
03:44:11|25040.
03:44:13|25040.
03:44:14|25040.
03:44:16|25040.
03:44:18|25040.
03:44:18|25040.
03:44:19|25040.
03:44:21|25040.
03:44:22|25040.
03:44:23|25040.
03:44:24|25040.
03:44:24|25040.
03:44:25|25040.
03:44:27|25040.
03:44:28|25040.
03:44:29|25040.
03:44:30|25040.
03:44:30|25040.
03:44:32|25040.
03:44:33|25040.
03:44:34|25040.
03:44:35|25040.
03:44:36|25040.
03:44:37|25040.
03:44:38|25040.
03:44:39|25039.43
03:44:40|25039.43
03:44:41|25039.43
03:44:42|25039.43
03:44:43|25039.43
03:44:44|25039.43
03:44:45|25039.43
03:44:46|25039.43
03:44:47|25039.43
03:44:48|25039.43
03:44:48|25039.43
03:44:50|25039.43
03:44:51|25039.43
03:44:51|25039.43
03:44:53|25039.43
03:44:54|25039.43
03:44:55|25039.43
03:44:56|25039.43
03:44:57|25039.43
03:44:57|25039.43
03:44:59|25039.43
03:45:00|25039.43
03:45:01|25039.43
03:45:02|25039.43
03:45:03|25039.43
03:45:03|25039.43
03:45:05|25039.43
03:45:05|25039.43
03:45:06|25039.43
03:45:08|25039.43
03:45:09|25039.43
03:45:10|25039.43
03:45:11|25039.43
03:45:12|25039.43
03:45:12|25039.43
03:45:14|25039.43
03:45:15|25039.43
03:45:17|25039.43
03:45:17|25039.43
03:45:19|25039.43
03:45:20|25039.43
03:45:20|25039.43
03:45:21|25039.43
03:45:23|25039.43
03:45:24|25039.43
03:45:25|25039.43
03:45:26|25039.43
03:45:27|25039.43
03:45:28|25037.42
03:45:29|25036.
03:45:30|25036.
03:45:31|25036.
03:45:32|25036.
03:45:33|25036.
03:45:34|25036.
03:45:35|25036.
03:45:36|25035.52
03:45:37|25035.52
03:45:38|25035.52
03:45:39|25035.52
03:45:40|25035.52
03:45:41|25035.52
03:45:42|25035.52
03:45:43|25035.52
03:45:44|25032.84
03:45:45|25032.84
03:45:46|25032.84
03:45:47|25032.84
03:45:48|25030.78
03:45:49|25030.78
03:45:50|25030.78
03:45:51|25030.78
03:45:52|25030.78
03:45:53|25030.78
03:45:54|25030.78
03:45:55|25030.78
03:45:56|25030.78
03:45:57|25030.78
03:45:58|25030.78
03:45:59|25030.78
03:46:00|25030.78
03:46:01|25030.78
03:46:02|25028.63
03:46:03|25028.63
03:46:04|25028.63
03:46:05|25028.63
03:46:06|25028.63
03:46:07|25028.63
03:46:08|25028.63
03:46:09|25028.63
03:46:10|25028.63
03:46:11|25028.63
03:46:12|25028.63
03:46:13|25028.63
03:46:14|25028.63
03:46:15|25028.63
03:46:17|25028.63
03:46:18|25028.63
03:46:19|25028.82
03:46:20|25027.17
03:46:22|25027.17
03:46:22|25027.17
03:46:23|25027.17
03:46:24|25027.17
03:46:25|25026.65
03:46:26|25026.65
03:46:28|25026.65
03:46:29|25026.65
03:46:29|25026.65
03:46:31|25026.65
03:46:31|25026.65
03:46:33|25026.65
03:46:33|25026.65
03:46:34|25026.65
03:46:35|25026.65
03:46:36|25026.65
03:46:38|25026.65
03:46:38|25029.
03:46:40|25029.
03:46:40|25029.
03:46:42|25030.06
03:46:42|25030.06
03:46:44|25030.06
03:46:45|25030.06
03:46:46|25030.06
03:46:47|25030.06
03:46:47|25030.06
03:46:48|25030.06
03:46:50|25030.06
03:46:50|25030.06
03:46:51|25030.06
03:46:52|25030.06
03:46:53|25030.06
03:46:54|25030.06
03:46:55|25030.06
03:46:57|25030.06
03:46:57|25028.97
03:46:58|25028.97
03:47:00|25028.97
03:47:00|25028.97
03:47:01|25028.97
03:47:02|25028.97
03:47:04|25028.97
03:47:04|25028.97
03:47:06|25028.97
03:47:07|25028.97
03:47:08|25028.97
03:47:08|25028.97
03:47:09|25028.97
03:47:11|25028.97
03:47:12|25028.97
03:47:13|25028.97
03:47:14|25028.97
03:47:15|25028.01
03:47:16|25028.01
03:47:17|25028.01
03:47:19|25024.78
03:47:20|25024.78
03:47:21|25024.78
03:47:22|25024.78
03:47:24|25024.78
03:47:24|25024.78
03:47:25|25024.78
03:47:26|25024.78
03:47:27|25024.78
03:47:28|25024.78
03:47:29|25024.78
03:47:30|25024.78
03:47:31|25024.78
03:47:32|25024.78
03:47:33|25024.78
03:47:34|25024.78
03:47:35|25024.22
03:47:36|25024.22
03:47:37|25024.22
03:47:39|25024.22
03:47:39|25024.22
03:47:40|25024.22
03:47:41|25024.22
03:47:42|25024.22
03:47:43|25024.22
03:47:44|25024.22
03:47:45|25024.22
03:47:46|25024.22
03:47:48|25024.22
03:47:49|25024.22
03:47:50|25024.22
03:47:50|25024.22
03:47:52|25021.44
03:47:53|25021.44
03:47:54|25021.44
03:47:54|25021.44
03:47:55|25021.44
03:47:57|25021.44
03:47:57|25021.44
03:47:58|25021.44
03:48:00|25021.44
03:48:01|25021.44
03:48:02|25021.44
03:48:02|25021.53
03:48:04|25021.53
03:48:04|25021.53
03:48:05|25021.53
03:48:07|25021.53
03:48:08|25021.53
03:48:09|25021.53
03:48:09|25021.53
03:48:10|25021.53
03:48:12|25021.53
03:48:13|25021.53
03:48:14|25021.53
03:48:15|25021.53
03:48:16|25021.53
03:48:16|25021.53
03:48:18|25021.53
03:48:20|25021.53
03:48:21|25021.53
03:48:22|25021.53
03:48:23|25021.53
03:48:24|25021.53
03:48:24|25021.53
03:48:26|25021.53
03:48:27|25021.53
03:48:28|25021.52
03:48:29|25021.52
03:48:30|25021.52
03:48:31|25021.52
03:48:32|25021.52
03:48:33|25021.52
03:48:34|25021.52
03:48:35|25021.52
03:48:36|25021.52
03:48:38|25021.52
03:48:39|25021.52
03:48:39|25021.52
03:48:40|25021.52
03:48:41|25021.52
03:48:42|25021.52
03:48:43|25021.52
03:48:44|25021.52
03:48:45|25020.
03:48:46|25020.
03:48:47|25020.
03:48:49|25020.
03:48:50|25020.
03:48:51|25020.
03:48:52|25020.
03:48:53|25020.
03:48:54|25021.02
03:48:54|25021.02
03:48:55|25021.02
03:48:57|25021.02
03:48:58|25021.02
03:48:59|25021.02
03:49:00|25021.02
03:49:01|25021.02
03:49:01|25021.02
03:49:02|25027.92
03:49:03|25027.92
03:49:04|25027.92
03:49:06|25027.92
03:49:07|25027.92
03:49:07|25027.92
03:49:08|25027.92
03:49:10|25027.92
03:49:11|25027.92
03:49:12|25027.92
03:49:13|25027.92
03:49:14|25027.92
03:49:15|25027.92
03:49:16|25027.92
03:49:17|25027.92
03:49:18|25027.92
03:49:19|25027.92
03:49:20|25027.92
03:49:22|25027.92
03:49:23|25034.22
03:49:23|25034.23
03:49:25|25034.23
03:49:26|25034.23
03:49:26|25034.23
03:49:28|25034.23
03:49:29|25034.23
03:49:30|25034.23
03:49:31|25034.23
03:49:32|25034.23
03:49:33|25034.23
03:49:34|25034.23
03:49:35|25034.23
03:49:36|25032.1
03:49:37|25032.1
03:49:38|25032.1
03:49:39|25032.1
03:49:40|25032.1
03:49:41|25032.1
03:49:42|25032.1
03:49:43|25032.1
03:49:43|25032.1
03:49:45|25032.1
03:49:46|25032.1
03:49:47|25032.1
03:49:48|25030.
03:49:49|25030.
03:49:49|25030.
03:49:50|25030.
03:49:52|25030.
03:49:53|25030.
03:49:53|25030.
03:49:55|25030.
03:49:56|25030.
03:49:56|25030.
03:49:58|25030.
03:49:59|25030.
03:49:59|25030.
03:50:01|25030.
03:50:01|25030.
03:50:03|25030.
03:50:04|25030.
03:50:05|25030.
03:50:05|25030.
03:50:07|25030.
03:50:08|25030.
03:50:09|25030.
03:50:10|25030.
03:50:11|25030.
03:50:12|25030.
03:50:13|25030.
03:50:13|25030.2
03:50:14|25030.2
03:50:16|25030.2
03:50:16|25030.2
03:50:18|25030.2
03:50:19|25030.2
03:50:20|25023.01
03:50:22|25023.01
03:50:23|25023.
03:50:23|25023.
03:50:25|25023.
03:50:25|25023.
03:50:26|25023.
03:50:28|25023.
03:50:29|25023.
03:50:29|25023.
03:50:30|25023.
03:50:32|25023.
03:50:33|25023.
03:50:33|25023.
03:50:34|25023.
03:50:35|25023.
03:50:37|25023.
03:50:38|25018.88
03:50:38|25018.
03:50:40|25018.
03:50:41|25018.
03:50:42|25018.
03:50:43|25018.
03:50:44|25018.
03:50:45|25018.
03:50:46|25018.
03:50:47|25018.
03:50:48|25018.
03:50:49|25015.74
03:50:49|25015.74
03:50:51|25015.74
03:50:52|25015.74
03:50:53|25015.74
03:50:54|25015.74
03:50:55|25015.74
03:50:56|25015.74
03:50:57|25015.73
03:50:58|25015.73
03:50:59|25015.73
03:51:00|25015.73
03:51:01|25015.73
03:51:03|25015.73
03:51:03|25015.73
03:51:05|25015.73
03:51:06|25015.73
03:51:06|25015.73
03:51:07|25015.73
03:51:09|25015.73
03:51:10|25015.73
03:51:10|25014.75
03:51:11|25014.75
03:51:12|25014.75
03:51:13|25014.75
03:51:15|25014.75
03:51:15|25014.75
03:51:16|25014.75
03:51:18|25014.75
03:51:19|25014.75
03:51:19|25014.75
03:51:21|25014.75
03:51:22|25014.51
03:51:23|25014.51
03:51:25|25014.51
03:51:26|25014.42
03:51:27|25014.4
03:51:28|25014.4
03:51:29|25014.4
03:51:30|25014.4
03:51:31|25014.4
03:51:32|25014.4
03:51:32|25014.4
03:51:33|25014.4
03:51:35|25014.4
03:51:36|25014.4
03:51:37|25014.4
03:51:38|25014.4
03:51:38|25014.4
03:51:40|25014.4
03:51:41|25014.4
03:51:42|25014.4
03:51:43|25014.4
03:51:44|25014.4
03:51:44|25014.4
03:51:46|25014.4
03:51:47|25014.4
03:51:48|25014.4
03:51:49|25014.4
03:51:50|25014.4
03:51:51|25014.4
03:51:51|25014.53
03:51:53|25014.53
03:51:54|25014.53
03:51:55|25014.53
03:51:56|25014.53
03:51:57|25014.53
03:51:58|25014.53
03:51:59|25014.53
03:52:00|25014.53
03:52:01|25014.53
03:52:02|25014.53
03:52:03|25014.53
03:52:04|25014.53
03:52:05|25014.53
03:52:06|25014.94
03:52:07|25014.74
03:52:08|25014.74
03:52:09|25014.74
03:52:10|25014.74
03:52:11|25014.74
03:52:12|25014.74
03:52:13|25014.74
03:52:14|25014.74
03:52:15|25014.74
03:52:16|25014.74
03:52:17|25014.74
03:52:18|25014.74
03:52:19|25014.74
03:52:20|25014.74
03:52:21|25016.21
03:52:22|25016.21
03:52:23|25016.21
03:52:24|25016.21
03:52:25|25016.21
03:52:27|25016.21
03:52:27|25016.21
03:52:28|25016.21
03:52:30|25016.21
03:52:31|25016.21
03:52:32|25016.21
03:52:32|25016.21
03:52:33|25016.21
03:52:35|25016.21
03:52:36|25016.21
03:52:37|25016.21
03:52:38|25016.21
03:52:39|25016.21
03:52:40|25016.21
03:52:41|25023.2
03:52:42|25023.2
03:52:43|25023.2
03:52:44|25023.21
03:52:45|25023.21
03:52:46|25023.21
03:52:47|25023.21
03:52:48|25023.21
03:52:49|25023.21
03:52:50|25023.21
03:52:51|25023.21
03:52:52|25023.21
03:52:53|25023.21
03:52:54|25023.21
03:52:55|25023.21
03:52:56|25023.21
03:52:57|25023.21
03:52:58|25023.21
03:52:59|25020.72
03:53:00|25020.72
03:53:02|25020.72
03:53:02|25020.72
03:53:03|25020.72
03:53:04|25020.72
03:53:05|25020.72
03:53:06|25020.72
03:53:07|25026.86
03:53:08|25026.86
03:53:09|25025.33
03:53:10|25025.33
03:53:11|25025.33
03:53:12|25025.33
03:53:13|25029.27
03:53:14|25029.26
03:53:15|25029.26
03:53:16|25029.26
03:53:17|25028.57
03:53:18|25028.57
03:53:19|25028.57
03:53:20|25028.57
03:53:21|25028.57
03:53:23|25028.57
03:53:24|25028.57
03:53:26|25028.57
03:53:26|25028.57
03:53:28|25028.57
03:53:29|25028.57
03:53:30|25028.57
03:53:31|25028.57
03:53:32|25028.57
03:53:33|25028.97
03:53:34|25028.97
03:53:35|25028.97
03:53:36|25028.97
03:53:37|25028.99
03:53:38|25028.99
03:53:39|25028.99
03:53:40|25028.99
03:53:41|25028.99
03:53:42|25028.99
03:53:43|25029.
03:53:44|25029.13
03:53:45|25029.13
03:53:46|25029.13
03:53:47|25029.13
03:53:48|25029.13
03:53:49|25029.13
03:53:50|25029.13
03:53:51|25029.13
03:53:52|25029.13
03:53:53|25026.55
03:53:54|25026.55
03:53:55|25026.55
03:53:56|25026.56
03:53:57|25026.56
03:53:58|25026.56
03:53:59|25026.56
03:54:00|25026.56
03:54:01|25026.56
03:54:02|25026.56
03:54:03|25026.56
03:54:04|25026.56
03:54:05|25026.56
03:54:06|25026.56
03:54:07|25026.56
03:54:08|25026.56
03:54:09|25026.56
03:54:10|25026.56
03:54:11|25026.56
03:54:12|25026.56
03:54:13|25026.56
03:54:14|25026.56
03:54:15|25026.56
03:54:16|25026.56
03:54:17|25026.56
03:54:18|25026.56
03:54:19|25026.56
03:54:20|25026.56
03:54:21|25026.56
03:54:22|25026.56
03:54:23|25026.56
03:54:24|25026.56
03:54:25|25026.56
03:54:26|25026.56
03:54:27|25026.56
03:54:29|25026.56
03:54:30|25026.56
03:54:31|25026.56
03:54:32|25026.56
03:54:33|25026.56
03:54:34|25026.56
03:54:35|25026.56
03:54:36|25026.56
03:54:37|25026.56
03:54:38|25027.68
03:54:39|25027.68
03:54:40|25027.68
03:54:41|25027.68
03:54:42|25027.68
03:54:43|25027.68
03:54:44|25027.68
03:54:45|25027.68
03:54:46|25027.68
03:54:47|25027.68
03:54:48|25027.68
03:54:49|25027.68
03:54:50|25027.68
03:54:51|25027.68
03:54:52|25027.68
03:54:53|25027.68
03:54:55|25027.68
03:54:55|25027.68
03:54:56|25027.68
03:54:57|25027.68
03:54:58|25027.68
03:54:59|25027.68
03:55:01|25026.01
03:55:01|25026.01
03:55:03|25026.01
03:55:04|25026.01
03:55:05|25026.01
03:55:06|25026.01
03:55:07|25026.01
03:55:08|25026.01
03:55:09|25026.01
03:55:10|25026.01
03:55:11|25026.01
03:55:12|25026.01
03:55:13|25026.01
03:55:14|25026.01
03:55:15|25026.01
03:55:16|25026.01
03:55:17|25026.01
03:55:18|25026.01
03:55:19|25026.01
03:55:20|25026.01
03:55:21|25026.01
03:55:22|25026.01
03:55:23|25026.01
03:55:24|25026.01
03:55:26|25026.01
03:55:27|25026.01
03:55:28|25026.01
03:55:29|25026.01
03:55:30|25026.01
03:55:31|25026.01
03:55:32|25026.01
03:55:33|25026.01
03:55:34|25026.01
03:55:35|25026.01
03:55:36|25026.01
03:55:37|25016.99
03:55:38|25016.99
03:55:39|25016.99
03:55:40|25017.
03:55:41|25017.
03:55:42|25017.
03:55:43|25017.
03:55:44|25017.
03:55:45|25017.
03:55:47|25017.
03:55:47|25017.
03:55:48|25017.
03:55:49|25017.
03:55:50|25017.
03:55:51|25017.
03:55:52|25017.
03:55:53|25017.
03:55:54|25017.
03:55:56|25017.33
03:55:57|25017.33
03:55:57|25017.33
03:55:58|25017.33
03:56:00|25017.33
03:56:01|25017.33
03:56:02|25017.32
03:56:03|25017.32
03:56:04|25017.32
03:56:05|25017.32
03:56:06|25017.32
03:56:07|25017.32
03:56:08|25017.32
03:56:09|25017.32
03:56:10|25017.32
03:56:10|25017.32
03:56:12|25017.93
03:56:13|25017.93
03:56:14|25017.93
03:56:15|25017.93
03:56:15|25017.94
03:56:17|25017.94
03:56:17|25017.94
03:56:18|25017.94
03:56:20|25017.94
03:56:21|25017.94
03:56:21|25017.94
03:56:23|25017.94
03:56:24|25017.94
03:56:25|25017.94
03:56:26|25019.25
03:56:27|25019.25
03:56:28|25019.25
03:56:29|25019.25
03:56:31|25019.25
03:56:31|25019.25
03:56:32|25021.69
03:56:34|25021.69
03:56:35|25021.69
03:56:36|25021.69
03:56:36|25021.69
03:56:37|25021.69
03:56:39|25021.69
03:56:40|25021.7
03:56:41|25021.7
03:56:42|25021.7
03:56:43|25021.7
03:56:44|25021.7
03:56:45|25021.7
03:56:45|25021.7
03:56:47|25021.7
03:56:48|25021.7
03:56:49|25021.7
03:56:50|25021.7
03:56:50|25021.7
03:56:52|25021.7
03:56:53|25021.7
03:56:53|25021.7
03:56:54|25021.7
03:56:55|25021.7
03:56:57|25021.7
03:56:58|25021.7
03:56:59|25021.7
03:57:00|25021.7
03:57:00|25021.69
03:57:02|25021.69
03:57:03|25021.69
03:57:04|25021.69
03:57:05|25021.69
03:57:06|25021.69
03:57:07|25021.69
03:57:08|25021.69
03:57:09|25021.69
03:57:10|25021.69
03:57:11|25021.69
03:57:12|25021.69
03:57:13|25021.69
03:57:14|25021.69
03:57:15|25021.69
03:57:16|25021.69
03:57:17|25021.69
03:57:18|25021.69
03:57:18|25021.69
03:57:20|25021.69
03:57:20|25021.69
03:57:22|25021.69
03:57:23|25021.69
03:57:24|25021.69
03:57:25|25021.69
03:57:26|25021.69
03:57:27|25021.69
03:57:28|25021.69
03:57:30|25021.69
03:57:30|25021.69
03:57:31|25021.69
03:57:32|25021.69
03:57:33|25021.69
03:57:34|25021.69
03:57:35|25021.69
03:57:36|25021.69
03:57:37|25021.69
03:57:38|25021.69
03:57:39|25021.69
03:57:40|25021.69
03:57:41|25021.69
03:57:42|25021.69
03:57:43|25021.69
03:57:44|25020.22
03:57:45|25020.22
03:57:46|25020.22
03:57:47|25020.22
03:57:48|25020.22
03:57:49|25019.08
03:57:50|25019.08
03:57:51|25019.08
03:57:52|25019.08
03:57:54|25019.08
03:57:54|25019.08
03:57:55|25019.08
03:57:56|25019.08
03:57:57|25019.08
03:57:58|25019.08
03:57:59|25019.25
03:58:00|25019.24
03:58:01|25019.24
03:58:02|25019.24
03:58:03|25019.24
03:58:04|25019.24
03:58:05|25019.24
03:58:06|25019.24
03:58:07|25019.24
03:58:08|25019.24
03:58:09|25019.24
03:58:10|25019.24
03:58:11|25019.24
03:58:12|25019.24
03:58:13|25019.24
03:58:14|25019.24
03:58:15|25019.24
03:58:17|25019.24
03:58:17|25019.24
03:58:18|25019.24
03:58:19|25019.24
03:58:20|25019.24
03:58:22|25019.24
03:58:22|25019.24
03:58:23|25019.24
03:58:24|25019.24
03:58:25|25019.24
03:58:27|25019.24
03:58:28|25019.24
03:58:29|25019.24
03:58:30|25019.24
03:58:31|25019.24
03:58:32|25020.11
03:58:33|25020.11
03:58:34|25020.11
03:58:35|25020.11
03:58:36|25020.11
03:58:37|25020.11
03:58:38|25020.11
03:58:39|25020.11
03:58:40|25020.11
03:58:42|25020.11
03:58:43|25020.11
03:58:44|25020.11
03:58:44|25020.11
03:58:46|25020.11
03:58:47|25020.11
03:58:48|25020.11
03:58:48|25020.11
03:58:50|25020.11
03:58:51|25020.11
03:58:52|25020.11
03:58:53|25020.11
03:58:54|25020.11
03:58:55|25020.11
03:58:55|25020.16
03:58:56|25020.16
03:58:58|25020.16
03:58:58|25020.16
03:58:59|25020.16
03:59:00|25020.16
03:59:01|25020.16
03:59:03|25020.16
03:59:04|25020.08
03:59:04|25020.08
03:59:05|25020.08
03:59:07|25020.08
03:59:07|25020.08
03:59:08|25020.08
03:59:09|25020.08
03:59:11|25020.08
03:59:11|25020.08
03:59:12|25020.08
03:59:14|25020.08
03:59:15|25020.08
03:59:15|25020.08
03:59:17|25020.08
03:59:18|25020.08
03:59:18|25020.08
03:59:19|25020.08
03:59:21|25020.08
03:59:22|25020.08
03:59:22|25020.08
03:59:24|25020.08
03:59:24|25020.08
03:59:26|25020.08
03:59:26|25020.08
03:59:27|25020.08
03:59:29|25020.08
03:59:31|25020.08
03:59:31|25020.08
03:59:32|25020.08
03:59:33|25020.08
03:59:34|25020.08
03:59:35|25020.08
03:59:36|25020.08
03:59:37|25020.08
03:59:38|25020.08
03:59:39|25020.08
03:59:40|25020.08
03:59:42|25020.08
03:59:43|25020.08
03:59:44|25020.08
03:59:44|25020.08
03:59:45|25020.08
03:59:47|25020.08
03:59:48|25020.08
03:59:48|25020.08
03:59:50|25020.08
03:59:51|25020.08
03:59:52|25020.08
03:59:53|25020.08
03:59:53|25020.08
03:59:55|25020.08
03:59:56|25020.08
03:59:57|25020.08
03:59:57|25020.08
03:59:59|25020.08
03:59:59|25020.08
04:00:01|25020.08
04:00:01|25020.08
04:00:03|25020.08
04:00:03|25022.85
04:00:05|25024.35
04:00:06|25024.22
04:00:06|25024.22
04:00:08|25024.12
04:00:09|25024.12
04:00:10|25024.12
04:00:11|25024.12
04:00:12|25024.12
04:00:13|25024.12
04:00:14|25024.35
04:00:14|25024.35
04:00:16|25024.35
04:00:17|25024.35
04:00:18|25024.35
04:00:19|25024.35
04:00:20|25024.35
04:00:20|25025.75
04:00:22|25025.75
04:00:23|25025.75
04:00:24|25025.75
04:00:25|25025.75
04:00:26|25025.75
04:00:26|25025.75
04:00:28|25025.75
04:00:29|25025.75
04:00:30|25025.75
04:00:32|25025.74
04:00:33|25025.74
04:00:33|25025.74
04:00:34|25025.74
04:00:35|25025.74
04:00:36|25025.74
04:00:37|25025.74
04:00:38|25025.74
04:00:40|25025.74
04:00:41|25025.74
04:00:41|25025.74
04:00:42|25025.74
04:00:43|25025.74
04:00:44|25025.74
04:00:46|25025.75
04:00:47|25025.75
04:00:47|25025.75
04:00:49|25025.75
04:00:50|25025.75
04:00:50|25025.75
04:00:51|25025.75
04:00:52|25025.75
04:00:53|25025.75
04:00:55|25025.75
04:00:55|25025.75
04:00:57|25025.75
04:00:58|25025.75
04:00:58|25025.75
04:00:59|25025.75
04:01:00|25025.75
04:01:02|25025.75
04:01:02|25025.75
04:01:03|25025.75
04:01:05|25025.75
04:01:05|25025.76
04:01:07|25025.76
04:01:08|25025.76
04:01:09|25025.76
04:01:10|25025.76
04:01:11|25025.76
04:01:12|25025.76
04:01:13|25025.76
04:01:14|25025.76
04:01:15|25025.76
04:01:16|25025.76
04:01:17|25025.76
04:01:17|25025.76
04:01:19|25025.76
04:01:20|25025.76
04:01:21|25025.76
04:01:22|25025.99
04:01:23|25025.99
04:01:24|25025.99
04:01:25|25025.99
04:01:26|25025.99
04:01:27|25025.99
04:01:28|25025.99
04:01:29|25025.99
04:01:30|25025.99
04:01:31|25025.99
04:01:33|25025.99
04:01:34|25025.99
04:01:35|25025.99
04:01:36|25025.99
04:01:37|25025.99
04:01:38|25025.99
04:01:40|25025.99
04:01:40|25025.99
04:01:41|25025.99
04:01:42|25025.99
04:01:43|25025.99
04:01:44|25025.99
04:01:45|25025.99
04:01:46|25025.99
04:01:47|25025.99
04:01:48|25025.99
04:01:49|25025.99
04:01:50|25025.99
04:01:51|25025.99
04:01:52|25027.22
04:01:53|25027.22
04:01:54|25027.23
04:01:55|25027.23
04:01:56|25027.23
04:01:57|25027.23
04:01:58|25027.23
04:01:59|25027.2
04:02:00|25027.2
04:02:01|25027.2
04:02:02|25022.3
04:02:04|25022.3
04:02:04|25022.3
04:02:05|25022.3
04:02:06|25022.3
04:02:07|25022.3
04:02:08|25022.3
04:02:09|25022.3
04:02:10|25022.3
04:02:11|25025.63
04:02:12|25025.63
04:02:13|25025.95
04:02:15|25025.94
04:02:15|25025.94
04:02:16|25025.94
04:02:17|25025.94
04:02:18|25025.94
04:02:19|25026.88
04:02:20|25026.88
04:02:21|25026.88
04:02:22|25026.88
04:02:23|25026.88
04:02:24|25026.88
04:02:25|25027.09
04:02:26|25027.09
04:02:27|25027.09
04:02:28|25027.09
04:02:29|25027.08
04:02:30|25026.81
04:02:32|25026.81
04:02:33|25026.81
04:02:34|25026.81
04:02:35|25026.81
04:02:36|25026.81
04:02:37|25026.81
04:02:38|25026.81
04:02:39|25026.81
04:02:40|25026.81
04:02:41|25026.81
04:02:42|25026.81
04:02:43|25026.81
04:02:44|25026.81
04:02:45|25026.81
04:02:46|25026.81
04:02:47|25026.81
04:02:48|25026.81
04:02:49|25026.81
04:02:50|25026.81
04:02:51|25026.81
04:02:52|25026.81
04:02:53|25026.81
04:02:55|25026.81
04:02:55|25026.81
04:02:56|25026.81
04:02:57|25026.81
04:02:59|25026.81
04:03:00|25026.81
04:03:01|25026.81
04:03:02|25026.81
04:03:03|25026.81
04:03:04|25026.81
04:03:05|25026.81
04:03:06|25026.81
04:03:06|25026.81
04:03:07|25026.81
04:03:09|25026.81
04:03:10|25026.81
04:03:11|25026.81
04:03:12|25026.81
04:03:12|25026.81
04:03:13|25026.81
04:03:15|25026.81
04:03:15|25026.81
04:03:16|25026.81
04:03:17|25026.81
04:03:19|25026.81
04:03:19|25026.81
04:03:21|25026.81
04:03:21|25026.81
04:03:23|25026.81
04:03:24|25026.81
04:03:25|25026.81
04:03:26|25026.81
04:03:27|25026.81
04:03:28|25026.81
04:03:29|25026.81
04:03:30|25026.81
04:03:31|25026.81
04:03:32|25026.81
04:03:34|25026.81
04:03:34|25026.81
04:03:36|25026.81
04:03:37|25026.81
04:03:39|25026.81
04:03:40|25026.81
04:03:41|25026.81
04:03:42|25026.81
04:03:43|25026.81
04:03:43|25026.81
04:03:45|25024.99
04:03:46|25024.99
04:03:47|25024.99
04:03:47|25024.99
04:03:49|25024.99
04:03:49|25024.99
04:03:50|25024.99
04:03:52|25024.99
04:03:53|25024.99
04:03:54|25024.99
04:03:54|25024.99
04:03:56|25024.99
04:03:56|25024.99
04:03:58|25024.99
04:03:59|25024.99
04:04:00|25024.99
04:04:00|25025.
04:04:02|25025.
04:04:03|25025.
04:04:04|25025.
04:04:05|25025.
04:04:05|25025.
04:04:07|25025.
04:04:08|25025.
04:04:09|25025.
04:04:10|25025.
04:04:10|25025.
04:04:11|25025.
04:04:12|25025.
04:04:14|25025.
04:04:15|25025.
04:04:16|25025.
04:04:17|25025.
04:04:17|25025.
04:04:19|25025.
04:04:20|25025.
04:04:21|25025.
04:04:21|25025.
04:04:23|25025.
04:04:23|25025.
04:04:25|25025.
04:04:26|25025.
04:04:27|25025.
04:04:28|25025.
04:04:29|25025.
04:04:30|25025.
04:04:31|25025.
04:04:32|25025.
04:04:33|25025.
04:04:34|25025.
04:04:36|25025.
04:04:36|25025.
04:04:38|25025.
04:04:39|25025.
04:04:40|25025.
04:04:41|25025.
04:04:41|25025.
04:04:43|25025.
04:04:44|25025.
04:04:45|25025.
04:04:46|25025.
04:04:47|25023.6
04:04:48|25023.6
04:04:49|25023.6
04:04:51|25023.6
04:04:51|25023.6
04:04:52|25023.6
04:04:53|25023.6
04:04:54|25023.6
04:04:55|25023.6
04:04:56|25023.6
04:04:58|25023.6
04:04:58|25023.6
04:04:59|25023.6
04:05:00|25023.6
04:05:01|25023.6
04:05:03|25023.6
04:05:03|25023.6
04:05:04|25023.6
04:05:05|25023.6
04:05:06|25023.6
04:05:07|25023.6
04:05:08|25023.6
04:05:09|25023.6
04:05:10|25023.6
04:05:11|25023.6
04:05:12|25023.6
04:05:13|25023.61
04:05:14|25023.61
04:05:15|25023.61
04:05:16|25023.61
04:05:17|25023.61
04:05:18|25023.61
04:05:19|25023.61
04:05:20|25023.61
04:05:21|25023.61
04:05:22|25023.61
04:05:23|25023.61
04:05:25|25023.61
04:05:25|25023.61
04:05:26|25023.61
04:05:27|25023.61
04:05:28|25023.61
04:05:29|25023.61
04:05:30|25023.61
04:05:31|25023.61
04:05:32|25023.61
04:05:33|25023.61
04:05:35|25025.2
04:05:36|25025.2
04:05:37|25025.2
04:05:38|25025.2
04:05:39|25025.2
04:05:40|25025.2
04:05:41|25025.2
04:05:42|25027.68
04:05:43|25027.68
04:05:44|25027.68
04:05:45|25027.68
04:05:46|25027.68
04:05:47|25027.68
04:05:48|25027.68
04:05:49|25027.68
04:05:50|25027.68
04:05:51|25027.68
04:05:52|25027.68
04:05:53|25027.68
04:05:54|25029.18
04:05:55|25029.18
04:05:56|25029.18
04:05:57|25029.18
04:05:58|25029.18
04:05:59|25026.98
04:06:00|25026.98
04:06:02|25026.98
04:06:02|25026.98
04:06:03|25027.51
04:06:04|25027.51
04:06:05|25027.51
04:06:06|25027.51
04:06:08|25027.51
04:06:08|25027.51
04:06:10|25027.51
04:06:10|25027.51
04:06:11|25027.51
04:06:13|25027.51
04:06:13|25027.51
04:06:15|25027.51
04:06:16|25027.51
04:06:16|25027.51
04:06:17|25027.51
04:06:19|25027.43
04:06:19|25027.43
04:06:20|25027.43
04:06:21|25027.43
04:06:22|25027.43
04:06:24|25027.43
04:06:24|25027.43
04:06:25|25027.43
04:06:27|25027.43
04:06:27|25027.43
04:06:28|25027.43
04:06:30|25027.43
04:06:30|25027.43
04:06:31|25027.43
04:06:32|25027.43
04:06:33|25027.43
04:06:34|25027.43
04:06:35|25027.43
04:06:37|25027.43
04:06:38|25027.43
04:06:39|25027.43
04:06:40|25027.43
04:06:41|25027.43
04:06:42|25027.29
04:06:43|25027.29
04:06:44|25027.16
04:06:45|25027.16
04:06:46|25027.16
04:06:47|25027.16
04:06:48|25027.16
04:06:49|25027.16
04:06:50|25027.16
04:06:51|25027.16
04:06:52|25027.16
04:06:53|25027.16
04:06:54|25027.16
04:06:55|25027.16
04:06:56|25027.16
04:06:57|25027.2
04:06:58|25027.2
04:06:59|25027.2
04:07:00|25027.2
04:07:01|25027.21
04:07:02|25027.21
04:07:03|25027.21
04:07:04|25027.21
04:07:05|25027.21
04:07:06|25027.21
04:07:07|25026.48
04:07:08|25026.48
04:07:09|25026.48
04:07:10|25026.48
04:07:11|25026.48
04:07:13|25026.48
04:07:13|25026.48
04:07:14|25026.48
04:07:15|25026.48
04:07:16|25026.48
04:07:17|25026.48
04:07:18|25026.48
04:07:19|25026.48
04:07:20|25026.48
04:07:21|25026.48
04:07:22|25026.48
04:07:23|25026.48
04:07:24|25026.49
04:07:25|25026.49
04:07:26|25026.49
04:07:27|25026.49
04:07:28|25026.49
04:07:29|25026.49
04:07:30|25026.49
04:07:31|25026.49
04:07:32|25026.49
04:07:33|25026.49
04:07:34|25026.49
04:07:35|25026.49
04:07:37|25026.49
04:07:38|25026.49
04:07:39|25026.49
04:07:40|25026.49
04:07:41|25026.49
04:07:42|25026.49
04:07:43|25026.48
04:07:44|25026.48
04:07:45|25026.48
04:07:46|25026.48
04:07:47|25026.48
04:07:49|25026.48
04:07:49|25026.48
04:07:51|25026.48
04:07:52|25026.48
04:07:53|25026.48
04:07:53|25023.98
04:07:55|25023.98
04:07:55|25023.99
04:07:56|25023.98
04:07:58|25023.98
04:07:59|25023.98
04:08:00|25023.98
04:08:01|25023.98
04:08:02|25023.98
04:08:02|25024.6
04:08:04|25024.6
04:08:05|25024.6
04:08:05|25024.6
04:08:06|25024.6
04:08:08|25024.6
04:08:08|25024.6
04:08:09|25024.6
04:08:10|25024.6
04:08:11|25024.6
04:08:12|25024.6
04:08:13|25024.6
04:08:14|25024.6
04:08:16|25024.6
04:08:17|25026.21
04:08:18|25026.21
04:08:18|25026.21
04:08:20|25026.21
04:08:20|25026.21
04:08:22|25026.21
04:08:22|25026.21
04:08:24|25026.21
04:08:24|25026.21
04:08:26|25026.2
04:08:26|25026.2
04:08:27|25026.2
04:08:28|25026.2
04:08:29|25026.2
04:08:31|25026.2
04:08:31|25026.2
04:08:32|25026.2
04:08:33|25026.2
04:08:35|25026.2
04:08:35|25026.2
04:08:36|25026.2
04:08:37|25026.2
04:08:39|25026.2
04:08:40|25026.2
04:08:41|25026.2
04:08:42|25026.2
04:08:43|25026.2
04:08:44|25026.2
04:08:45|25026.2
04:08:46|25026.2
04:08:47|25026.2
04:08:49|25026.2
04:08:49|25026.21
04:08:50|25026.21
04:08:51|25026.21
04:08:52|25024.63
04:08:53|25024.63
04:08:54|25024.63
04:08:55|25024.63
04:08:56|25024.63
04:08:57|25024.63
04:08:58|25026.2
04:08:59|25026.2
04:09:01|25026.2
04:09:01|25026.2
04:09:02|25026.2
04:09:03|25026.2
04:09:04|25026.2
04:09:05|25026.2
04:09:07|25026.2
04:09:08|25026.2
04:09:08|25026.2
04:09:10|25026.2
04:09:10|25026.2
04:09:12|25026.21
04:09:12|25026.21
04:09:14|25026.21
04:09:14|25026.21
04:09:16|25026.21
04:09:17|25026.21
04:09:18|25026.21
04:09:18|25026.21
04:09:19|25026.21
04:09:21|25026.21
04:09:21|25026.21
04:09:22|25026.21
04:09:23|25026.21
04:09:25|25026.21
04:09:25|25026.21
04:09:26|25026.21
04:09:28|25026.21
04:09:28|25026.21
04:09:30|25026.21
04:09:31|25026.2
04:09:31|25026.2
04:09:33|25026.2
04:09:34|25026.2
04:09:35|25026.2
04:09:36|25026.2
04:09:37|25026.2
04:09:38|25026.2
04:09:39|25026.2
04:09:41|25026.2
04:09:42|25026.2
04:09:43|25026.21
04:09:44|25026.21
04:09:45|25026.21
04:09:46|25026.21
04:09:47|25026.2
04:09:48|25026.2
04:09:49|25026.2
04:09:50|25026.2
04:09:51|25026.2
04:09:53|25026.2
04:09:54|25026.2
04:09:54|25026.2
04:09:56|25026.2
04:09:56|25026.2
04:09:57|25026.2
04:09:58|25026.2
04:10:00|25026.2
04:10:00|25026.2
04:10:02|25026.2
04:10:03|25026.2
04:10:04|25026.2
04:10:05|25026.2
04:10:06|25026.2
04:10:07|25026.2
04:10:08|25026.2
04:10:10|25026.2
04:10:10|25026.2
04:10:12|25026.2
04:10:12|25026.2
04:10:13|25026.21
04:10:14|25026.21
04:10:15|25026.21
04:10:17|25026.21
04:10:17|25026.21
04:10:19|25026.21
04:10:20|25026.21
04:10:21|25026.21
04:10:22|25026.21
04:10:23|25026.21
04:10:23|25026.21
04:10:25|25026.21
04:10:25|25026.21
04:10:27|25026.21
04:10:28|25026.21
04:10:29|25026.21
04:10:30|25026.21
04:10:30|25026.21
04:10:31|25026.21
04:10:33|25026.21
04:10:33|25026.21
04:10:35|25026.21
04:10:35|25026.21
04:10:37|25026.2
04:10:38|25026.2
04:10:39|25026.2
04:10:40|25026.2
04:10:42|25026.2
04:10:42|25026.2
04:10:43|25026.2
04:10:44|25026.2
04:10:45|25026.2
04:10:46|25026.2
04:10:47|25026.2
04:10:48|25026.2
04:10:49|25026.2
04:10:50|25026.2
04:10:51|25026.2
04:10:52|25026.2
04:10:53|25026.22
04:10:54|25026.22
04:10:55|25026.22
04:10:56|25026.22
04:10:57|25026.22
04:10:58|25026.22
04:10:59|25026.22
04:11:00|25026.22
04:11:01|25026.22
04:11:02|25026.22
04:11:03|25026.22
04:11:04|25026.22
04:11:05|25026.22
04:11:06|25026.22
04:11:07|25026.22
04:11:08|25027.68
04:11:09|25027.68
04:11:10|25027.68
04:11:11|25026.25
04:11:12|25026.25
04:11:13|25026.25
04:11:14|25026.25
04:11:15|25026.25
04:11:16|25026.25
04:11:17|25026.25
04:11:19|25026.26
04:11:20|25026.26
04:11:20|25026.26
04:11:21|25026.26
04:11:23|25026.26
04:11:23|25026.26
04:11:24|25026.26
04:11:25|25026.26
04:11:26|25026.26
04:11:28|25026.26
04:11:28|25026.26
04:11:30|25026.26
04:11:30|25026.26
04:11:32|25026.26
04:11:32|25026.26
04:11:33|25026.26
04:11:34|25026.26
04:11:35|25026.26
04:11:37|25026.26
04:11:37|25026.26
04:11:38|25026.26
04:11:40|25026.26
04:11:41|25026.26
04:11:42|25026.26
04:11:43|25026.26
04:11:44|25026.26
04:11:45|25026.26
04:11:46|25026.26
04:11:47|25026.26
04:11:48|25026.26
04:11:49|25026.26
04:11:50|25026.26
04:11:51|25026.26
04:11:52|25026.26
04:11:53|25026.26
04:11:54|25026.26
04:11:55|25026.26
04:11:56|25026.26
04:11:57|25026.26
04:11:58|25026.26
04:11:59|25026.26
04:12:00|25026.26
04:12:01|25026.26
04:12:02|25026.26
04:12:04|25026.26
04:12:05|25026.26
04:12:05|25026.26
04:12:06|25026.26
04:12:07|25026.26
04:12:08|25026.26
04:12:10|25026.26
04:12:10|25026.26
04:12:11|25026.26
04:12:12|25026.26
04:12:13|25026.26
04:12:14|25026.26
04:12:15|25026.26
04:12:16|25026.26
04:12:17|25026.26
04:12:18|25026.26
04:12:19|25026.26
04:12:20|25026.26
04:12:21|25026.26
04:12:22|25026.26
04:12:23|25026.26
04:12:24|25026.26
04:12:25|25026.26
04:12:26|25026.26
04:12:27|25023.65
04:12:28|25023.65
04:12:29|25023.65
04:12:30|25023.66
04:12:32|25023.66
04:12:32|25023.66
04:12:33|25023.66
04:12:34|25023.66
04:12:35|25023.66
04:12:36|25023.66
04:12:37|25023.65
04:12:38|25018.4
04:12:39|25018.4
04:12:40|25018.4
04:12:42|25018.7
04:12:43|25018.7
04:12:44|25018.7
04:12:45|25018.7
04:12:46|25018.7
04:12:47|25018.7
04:12:48|25018.7
04:12:49|25018.7
04:12:50|25018.7
04:12:50|25018.7
04:12:51|25018.7
04:12:52|25018.7
04:12:54|25018.7
04:12:54|25018.7
04:12:55|25018.7
04:12:57|25018.7
04:12:57|25018.7
04:12:59|25018.7
04:13:00|25018.7
04:13:01|25018.7
04:13:02|25018.7
04:13:03|25018.7
04:13:04|25018.7
04:13:05|25018.7
04:13:06|25018.7
04:13:07|25018.7
04:13:08|25018.7
04:13:09|25018.7
04:13:10|25018.7
04:13:11|25018.7
04:13:12|25018.7
04:13:13|25018.7
04:13:14|25018.7
04:13:15|25018.7
04:13:16|25018.7
04:13:17|25018.7
04:13:18|25020.32
04:13:19|25020.32
04:13:20|25020.32
04:13:21|25020.32
04:13:22|25020.32
04:13:23|25020.32
04:13:24|25020.32
04:13:25|25020.32
04:13:26|25020.32
04:13:27|25020.32
04:13:28|25020.32
04:13:29|25020.32
04:13:30|25020.32
04:13:31|25020.32
04:13:32|25020.32
04:13:33|25020.32
04:13:34|25020.32
04:13:35|25020.32
04:13:36|25017.28
04:13:37|25017.28
04:13:38|25017.28
04:13:39|25017.28
04:13:40|25017.28
04:13:41|25017.28
04:13:42|25017.28
04:13:44|25017.28
04:13:44|25017.28
04:13:46|25017.28
04:13:47|25017.28
04:13:48|25017.28
04:13:49|25017.28
04:13:50|25017.27
04:13:51|25017.27
04:13:52|25017.27
04:13:53|25017.27
04:13:54|25017.27
04:13:55|25017.27
04:13:56|25017.27
04:13:57|25017.27
04:13:58|25017.27
04:13:59|25017.27
04:14:01|25017.27
04:14:02|25017.27
04:14:03|25017.27
04:14:04|25017.27
04:14:05|25017.27
04:14:05|25017.27
04:14:07|25017.27
04:14:08|25017.27
04:14:09|25017.27
04:14:09|25014.75
04:14:11|25014.75
04:14:11|25014.75
04:14:13|25014.75
04:14:14|25014.75
04:14:14|25014.75
04:14:15|25014.75
04:14:16|25020.87
04:14:18|25022.66
04:14:19|25022.66
04:14:20|25022.66
04:14:21|25022.5
04:14:22|25022.5
04:14:23|25022.5
04:14:24|25022.5
04:14:25|25022.5
04:14:26|25022.5
04:14:27|25022.5
04:14:28|25022.5
04:14:29|25022.5
04:14:30|25022.5
04:14:31|25022.5
04:14:32|25022.5
04:14:33|25022.5
04:14:34|25022.5
04:14:35|25019.97
04:14:36|25019.97
04:14:37|25019.97
04:14:38|25019.97
04:14:39|25019.97
04:14:40|25019.97
04:14:41|25019.97
04:14:42|25019.97
04:14:43|25019.97
04:14:45|25019.97
04:14:46|25019.97
04:14:47|25019.97
04:14:49|25019.97
04:14:49|25019.97
04:14:50|25019.97
04:14:51|25019.97
04:14:52|25019.97
04:14:53|25019.97
04:14:54|25019.97
04:14:56|25019.97
04:14:56|25019.97
04:14:57|25019.97
04:14:58|25016.23
04:15:00|25014.16
04:15:00|25014.35
04:15:02|25014.35
04:15:03|25014.35
04:15:03|25014.35
04:15:05|25014.35
04:15:06|25014.35
04:15:07|25014.35
04:15:08|25014.35
04:15:09|25015.75
04:15:10|25014.16
04:15:11|25014.16
04:15:12|25014.65
04:15:13|25014.65
04:15:14|25014.65
04:15:15|25014.66
04:15:16|25013.78
04:15:17|25013.59
04:15:18|25013.37
04:15:19|25013.37
04:15:20|25013.37
04:15:21|25013.37
04:15:22|25013.68
04:15:23|25013.68
04:15:24|25013.68
04:15:25|25013.68
04:15:26|25013.68
04:15:27|25013.68
04:15:28|25014.46
04:15:29|25014.46
04:15:30|25014.46
04:15:31|25013.6
04:15:32|25013.6
04:15:33|25013.6
04:15:34|25013.6
04:15:35|25013.02
04:15:37|25011.5
04:15:37|25011.5
04:15:38|25011.5
04:15:39|25011.5
04:15:40|25011.5
04:15:41|25011.5
04:15:42|25011.5
04:15:43|25011.5
04:15:45|25011.5
04:15:46|25011.5
04:15:47|25008.07
04:15:48|25007.65
04:15:49|25007.79
04:15:50|25007.49
04:15:51|25007.31
04:15:52|25005.45
04:15:53|25005.45
04:15:54|25005.45
04:15:55|25005.45
04:15:56|25005.45
04:15:57|25005.45
04:15:58|25005.45
04:15:59|25005.45
04:16:00|25005.45
04:16:01|25001.71
04:16:02|25001.71
04:16:04|25001.62
04:16:05|25001.62
04:16:05|25001.62
04:16:06|25001.62
04:16:07|25001.62
04:16:08|25001.62
04:16:09|25001.62
04:16:10|25001.62
04:16:11|25001.62
04:16:12|25001.62
04:16:13|25001.62
04:16:14|25001.61
04:16:15|25001.61
04:16:16|25001.61
04:16:18|25001.61
04:16:19|25001.61
04:16:21|25001.6
04:16:21|25001.6
04:16:22|25001.57
04:16:23|25001.57
04:16:24|25001.57
04:16:25|25001.53
04:16:26|25001.53
04:16:28|25001.53
04:16:28|25001.53
04:16:29|25001.53
04:16:30|25001.53
04:16:31|25001.53
04:16:32|25001.53
04:16:34|25001.53
04:16:34|25001.53
04:16:35|25001.53
04:16:36|24998.85
04:16:37|24998.85
04:16:39|24998.85
04:16:39|24998.85
04:16:40|24998.85
04:16:42|24998.85
04:16:42|25000.
04:16:44|25000.
04:16:44|25000.
04:16:46|25000.
04:16:47|25000.
04:16:48|24999.99
04:16:50|24999.99
04:16:51|24999.99
04:16:52|24999.99
04:16:52|24999.99
04:16:54|24999.99
04:16:54|24999.99
04:16:56|24999.99
04:16:57|24999.99
04:16:58|24999.99
04:16:58|24999.99
04:16:59|24999.99
04:17:01|24999.99
04:17:02|24999.99
04:17:03|24999.99
04:17:04|24999.99
04:17:05|24999.99
04:17:05|24999.99
04:17:07|24999.99
04:17:08|24999.99
04:17:09|24999.99
04:17:10|24999.99
04:17:10|24999.99
04:17:12|24998.86
04:17:12|24998.86
04:17:14|24998.86
04:17:15|24998.86
04:17:16|24998.86
04:17:17|24998.86
04:17:18|24998.86
04:17:19|24998.86
04:17:19|24998.86
04:17:20|24998.86
04:17:22|24998.86
04:17:23|24993.88
04:17:24|24993.88
04:17:25|24993.88
04:17:26|24993.88
04:17:27|24993.88
04:17:27|24993.88
04:17:29|24993.88
04:17:30|24993.88
04:17:31|24993.88
04:17:32|24993.88
04:17:33|24993.88
04:17:34|24993.88
04:17:35|24993.88
04:17:36|24993.88
04:17:38|25000.
04:17:38|25000.
04:17:39|25000.
04:17:40|25000.
04:17:41|25000.
04:17:42|25000.
04:17:43|25000.
04:17:44|25000.
04:17:45|25000.
04:17:47|25000.
04:17:48|25000.
04:17:49|25000.
04:17:50|25000.
04:17:51|25000.
04:17:52|25000.
04:17:53|25000.
04:17:54|25000.
04:17:54|25000.
04:17:56|25000.
04:17:57|25000.
04:17:58|25000.
04:17:59|25000.
04:18:00|25000.
04:18:01|25000.
04:18:02|25000.
04:18:03|25000.
04:18:04|25000.
04:18:04|25000.
04:18:06|25000.
04:18:07|25000.
04:18:08|25000.
04:18:09|25001.
04:18:10|25001.
04:18:11|25001.
04:18:12|25001.
04:18:13|25001.
04:18:14|25001.
04:18:14|25001.
04:18:16|25001.
04:18:17|25001.
04:18:18|25001.
04:18:18|25001.
04:18:20|25001.
04:18:21|25001.
04:18:22|25001.
04:18:23|25001.
04:18:24|25001.
04:18:25|25001.
04:18:26|25001.
04:18:27|25001.
04:18:28|25001.
04:18:29|25001.
04:18:30|25001.
04:18:31|25001.
04:18:32|25001.
04:18:33|25001.
04:18:34|25001.
04:18:35|25001.
04:18:36|25001.
04:18:37|25001.
04:18:38|25006.47
04:18:39|25006.47
04:18:40|25006.47
04:18:41|25006.47
04:18:42|25006.47
04:18:43|25006.47
04:18:44|25006.47
04:18:45|25006.47
04:18:46|25006.47
04:18:47|25006.47
04:18:48|25006.47
04:18:50|25006.47
04:18:51|25006.47
04:18:52|25006.47
04:18:53|25006.47
04:18:53|25006.47
04:18:55|25006.47
04:18:56|25006.47
04:18:56|25006.47
04:18:58|25006.47
04:18:59|25006.47
04:19:00|25006.47
04:19:01|25006.47
04:19:02|25006.47
04:19:03|25006.47
04:19:04|25006.47
04:19:05|25006.47
04:19:06|25006.47
04:19:07|25007.87
04:19:08|25007.87
04:19:09|25007.87
04:19:09|25007.87
04:19:11|25007.87
04:19:12|25007.87
04:19:13|25007.87
04:19:14|25007.87
04:19:15|25007.87
04:19:16|25007.87
04:19:17|25007.87
04:19:17|25007.87
04:19:19|25007.87
04:19:19|25003.76
04:19:21|25003.76
04:19:22|25003.76
04:19:22|25003.76
04:19:24|25000.62
04:19:25|25000.62
04:19:25|25000.62
04:19:27|25000.62
04:19:28|25000.62
04:19:29|25001.86
04:19:30|25001.86
04:19:31|25001.86
04:19:32|25001.86
04:19:33|25001.86
04:19:34|25001.86
04:19:35|25001.86
04:19:35|25001.86
04:19:37|25001.86
04:19:37|25001.86
04:19:39|25001.86
04:19:40|25001.86
04:19:41|25001.86
04:19:42|25003.3
04:19:43|25003.3
04:19:44|25003.3
04:19:45|25003.3
04:19:47|25003.3
04:19:47|25003.3
04:19:49|25003.3
04:19:50|25003.3
04:19:51|25003.3
04:19:52|25003.3
04:19:53|25003.3
04:19:54|25003.3
04:19:56|25003.3
04:19:56|25003.3
04:19:57|25003.3
04:19:58|25003.3
04:19:59|25003.3
04:20:00|25003.3
04:20:01|25003.3
04:20:02|25003.3
04:20:03|25003.3
04:20:04|25003.3
04:20:06|25003.3
04:20:06|25003.3
04:20:07|25003.3
04:20:09|25003.3
04:20:10|25003.3
04:20:11|25003.3
04:20:11|25003.3
04:20:13|25003.3
04:20:14|25003.3
04:20:14|25003.3
04:20:15|25003.3
04:20:16|25003.3
04:20:17|25003.3
04:20:19|25003.3
04:20:19|25003.3
04:20:20|25003.3
04:20:22|25003.3
04:20:23|25003.3
04:20:24|25003.3
04:20:25|25003.3
04:20:26|25003.3
04:20:27|25003.3
04:20:28|25003.3
04:20:29|25003.3
04:20:30|25003.3
04:20:31|25003.3
04:20:32|25007.01
04:20:33|25007.01
04:20:34|25007.01
04:20:35|25007.
04:20:36|25007.
04:20:37|25007.
04:20:38|25007.
04:20:39|25007.
04:20:40|25007.
04:20:41|25007.
04:20:42|25007.
04:20:43|25007.
04:20:43|25006.
04:20:45|25006.
04:20:46|25006.23
04:20:47|25006.14
04:20:47|25006.14
04:20:49|25006.14
04:20:50|25006.15
04:20:51|25006.15
04:20:52|25006.15
04:20:53|25006.15
04:20:55|25006.15
04:20:56|25006.15
04:20:56|25006.15
04:20:57|25006.15
04:20:58|25006.15
04:20:59|25006.15
04:21:01|25006.15
04:21:02|25006.15
04:21:02|25006.15
04:21:03|25006.15
04:21:04|25006.15
04:21:05|25006.15
04:21:06|25006.15
04:21:07|25006.15
04:21:08|25006.15
04:21:10|25006.15
04:21:10|25006.15
04:21:12|25006.15
04:21:12|25006.15
04:21:13|25006.15
04:21:15|25006.15
04:21:16|25006.15
04:21:16|25006.15
04:21:18|25006.15
04:21:19|25006.15
04:21:20|25006.15
04:21:20|25006.14
04:21:22|25006.14
04:21:23|25006.14
04:21:24|25006.14
04:21:24|25006.14
04:21:26|25006.14
04:21:27|25006.14
04:21:28|25006.14
04:21:29|25006.14
04:21:30|25006.14
04:21:31|25006.14
04:21:32|25006.14
04:21:33|25006.14
04:21:34|25006.14
04:21:34|25006.14
04:21:36|25006.14
04:21:36|25006.15
04:21:38|25006.15
04:21:39|25006.15
04:21:40|25006.15
04:21:41|25006.15
04:21:42|25006.15
04:21:42|25006.15
04:21:44|25006.15
04:21:45|25006.15
04:21:46|25006.15
04:21:47|25006.15
04:21:48|25006.15
04:21:49|25006.15
04:21:50|25006.15
04:21:51|25006.15
04:21:53|25006.15
04:21:53|25006.15
04:21:54|25006.15
04:21:56|25006.15
04:21:56|25006.15
04:21:58|25006.15
04:21:59|25006.15
04:21:59|25006.15
04:22:01|25006.15
04:22:02|25006.15
04:22:03|25006.15
04:22:04|25006.15
04:22:05|25006.15
04:22:06|25006.15
04:22:06|25006.15
04:22:08|25006.15
04:22:09|25006.15
04:22:10|25006.15
04:22:11|25006.15
04:22:12|25006.15
04:22:13|25005.11
04:22:13|25005.11
04:22:14|25005.11
04:22:16|25005.11
04:22:17|25005.11
04:22:18|25005.11
04:22:19|25005.11
04:22:20|25005.11
04:22:21|25005.11
04:22:22|25005.11
04:22:23|25005.11
04:22:24|25005.11
04:22:25|25005.11
04:22:26|25005.11
04:22:27|25005.11
04:22:28|25005.11
04:22:29|25005.11
04:22:30|25005.1
04:22:31|25005.1
04:22:32|25005.1
04:22:33|25005.1
04:22:34|25005.1
04:22:35|25005.1
04:22:36|25005.11
04:22:37|25005.11
04:22:38|25005.11
04:22:39|25005.11
04:22:40|25005.11
04:22:41|25005.11
04:22:42|25005.11
04:22:43|25005.11
04:22:44|25005.11
04:22:45|25005.11
04:22:46|25005.11
04:22:47|25005.11
04:22:48|25005.11
04:22:49|25005.11
04:22:50|25005.11
04:22:51|25005.11
04:22:53|25005.11
04:22:54|25005.11
04:22:55|25005.12
04:22:56|25005.12
04:22:57|25005.16
04:22:58|25005.12
04:22:59|25005.12
04:23:00|25005.12
04:23:01|25005.12
04:23:02|25005.12
04:23:03|25005.12
04:23:04|25005.12
04:23:05|25005.12
04:23:06|25005.12
04:23:07|25002.04
04:23:08|25002.04
04:23:09|25002.04
04:23:10|25002.04
04:23:11|25002.04
04:23:12|25002.04
04:23:13|25002.04
04:23:14|25002.04
04:23:15|25002.04
04:23:16|25002.04
04:23:17|25002.04
04:23:18|25002.04
04:23:19|25002.04
04:23:20|25002.04
04:23:21|25002.04
04:23:22|25002.04
04:23:23|25002.04
04:23:24|25002.04
04:23:25|25002.04
04:23:26|25002.04
04:23:27|25002.04
04:23:28|25000.11
04:23:29|25000.11
04:23:30|25000.11
04:23:31|25000.11
04:23:32|25000.11
04:23:33|25000.11
04:23:34|25000.11
04:23:35|25000.12
04:23:36|25000.12
04:23:37|25000.73
04:23:38|25002.8
04:23:39|25002.8
04:23:40|25002.8
04:23:41|25002.8
04:23:42|25002.8
04:23:43|25002.8
04:23:44|25002.8
04:23:45|25002.8
04:23:46|25002.8
04:23:47|25002.8
04:23:48|25002.8
04:23:49|25002.8
04:23:50|25002.8
04:23:51|25002.8
04:23:52|25002.8
04:23:54|25002.8
04:23:54|25002.8
04:23:56|25002.8
04:23:57|25002.8
04:23:58|25002.8
04:23:59|25002.8
04:23:59|25002.8
04:24:01|25002.8
04:24:02|25002.8
04:24:03|25002.8
04:24:03|25006.02
04:24:05|25009.31
04:24:06|25009.31
04:24:07|25009.31
04:24:08|25009.32
04:24:08|25013.3
04:24:10|25013.3
04:24:11|25013.3
04:24:12|25013.61
04:24:13|25013.61
04:24:14|25013.61
04:24:15|25013.61
04:24:16|25013.61
04:24:17|25013.61
04:24:18|25013.61
04:24:19|25013.61
04:24:20|25013.61
04:24:21|25013.61
04:24:22|25013.61
04:24:23|25013.61
04:24:24|25012.05
04:24:25|25010.75
04:24:26|25010.75
04:24:28|25010.75
04:24:28|25010.75
04:24:29|25010.75
04:24:30|25010.75
04:24:31|25010.75
04:24:33|25010.75
04:24:34|25012.36
04:24:35|25012.36
04:24:36|25012.36
04:24:37|25012.36
04:24:38|25012.36
04:24:39|25012.36
04:24:40|25012.36
04:24:41|25012.36
04:24:42|25012.36
04:24:43|25012.36
04:24:44|25012.36
04:24:45|25012.36
04:24:46|25012.36
04:24:47|25012.36
04:24:49|25012.36
04:24:49|25012.36
04:24:50|25012.36
04:24:51|25012.36
04:24:52|25012.36
04:24:54|25012.36
04:24:55|25012.36
04:24:56|25014.74
04:24:58|25014.83
04:24:59|25014.83
04:25:00|25014.83
04:25:02|25013.34
04:25:02|25013.34
04:25:03|25012.01
04:25:04|25012.01
04:25:05|25012.01
04:25:06|25012.01
04:25:07|25012.01
04:25:08|25012.01
04:25:10|25012.01
04:25:11|25012.01
04:25:12|25012.01
04:25:13|25012.01
04:25:14|25012.01
04:25:14|25012.01
04:25:16|25012.01
04:25:17|25012.01
04:25:18|25012.01
04:25:19|25012.01
04:25:20|25012.01
04:25:21|25012.01
04:25:22|25012.01
04:25:23|25012.01
04:25:24|25012.01
04:25:25|25012.01
04:25:26|25012.01
04:25:27|25012.01
04:25:28|25012.01
04:25:30|25012.01
04:25:30|25012.01
04:25:31|25012.01
04:25:32|25012.01
04:25:33|25012.01
04:25:34|25012.01
04:25:35|25012.01
04:25:36|25012.01
04:25:37|25012.01
04:25:38|25012.01
04:25:39|25012.01
04:25:40|25012.01
04:25:41|25012.01
04:25:42|25012.01
04:25:43|25012.01
04:25:44|25012.01
04:25:45|25012.01
04:25:46|25012.01
04:25:47|25012.01
04:25:48|25012.01
04:25:49|25012.39
04:25:50|25012.39
04:25:51|25012.39
04:25:52|25012.39
04:25:53|25011.16
04:25:55|25011.01
04:25:57|25011.01
04:25:58|25011.01
04:25:59|25011.01
04:26:00|25011.01
04:26:01|25011.01
04:26:02|25011.01
04:26:02|25011.01
04:26:03|25011.01
04:26:05|25011.01
04:26:06|25011.01
04:26:07|25011.01
04:26:08|25011.
04:26:09|25011.
04:26:10|25011.
04:26:11|25011.
04:26:12|25011.
04:26:13|25011.
04:26:14|25011.
04:26:15|25011.
04:26:16|25011.
04:26:17|25011.
04:26:18|25011.
04:26:19|25011.
04:26:20|25011.
04:26:21|25011.
04:26:22|25011.
04:26:23|25011.
04:26:24|25011.
04:26:25|25011.
04:26:26|25011.
04:26:27|25011.
04:26:28|25013.3
04:26:29|25013.3
04:26:30|25013.3
04:26:31|25013.3
04:26:32|25013.15
04:26:33|25013.15
04:26:34|25013.15
04:26:35|25013.15
04:26:36|25013.15
04:26:37|25013.15
04:26:38|25013.15
04:26:39|25013.15
04:26:40|25013.15
04:26:41|25013.15
04:26:42|25013.15
04:26:43|25013.15
04:26:44|25013.15
04:26:45|25013.15
04:26:46|25013.15
04:26:47|25013.15
04:26:48|25013.15
04:26:49|25013.15
04:26:50|25013.15
04:26:51|25013.15
04:26:52|25013.15
04:26:53|25013.15
04:26:54|25013.15
04:26:55|25012.81
04:26:56|25012.81
04:26:58|25012.81
04:26:59|25012.81
04:27:00|25012.81
04:27:01|25012.81
04:27:02|25012.81
04:27:03|25012.81
04:27:04|25012.81
04:27:05|25012.81
04:27:06|25012.81
04:27:07|25012.81
04:27:07|25012.81
04:27:08|25012.81
04:27:10|25012.81
04:27:11|25012.81
04:27:12|25012.81
04:27:13|25012.81
04:27:14|25012.81
04:27:14|25012.81
04:27:16|25012.81
04:27:17|25012.81
04:27:17|25012.81
04:27:19|25012.81
04:27:20|25012.81
04:27:21|25012.81
04:27:22|25012.81
04:27:23|25012.81
04:27:23|25012.81
04:27:25|25012.81
04:27:26|25012.81
04:27:27|25012.81
04:27:28|25012.81
04:27:29|25012.81
04:27:30|25012.81
04:27:31|25012.81
04:27:32|25012.81
04:27:33|25013.11
04:27:34|25013.11
04:27:35|25013.13
04:27:36|25013.13
04:27:37|25013.13
04:27:38|25013.13
04:27:40|25013.13
04:27:40|25013.13
04:27:41|25013.13
04:27:42|25013.78
04:27:43|25013.78
04:27:44|25013.78
04:27:45|25013.78
04:27:46|25013.78
04:27:47|25013.78
04:27:48|25013.78
04:27:49|25013.78
04:27:50|25013.78
04:27:51|25013.78
04:27:52|25013.78
04:27:53|25013.78
04:27:54|25013.78
04:27:55|25013.78
04:27:57|25013.78
04:27:58|25013.78
04:27:59|25013.78
04:28:00|25013.78
04:28:02|25013.78
04:28:02|25013.78
04:28:03|25013.78
04:28:04|25013.78
04:28:05|25013.78
04:28:06|25013.78
04:28:07|25013.78
04:28:09|25013.78
04:28:09|25013.78
04:28:10|25013.78
04:28:11|25013.78
04:28:12|25013.78
04:28:13|25013.78
04:28:14|25013.78
04:28:15|25013.78
04:28:16|25013.78
04:28:17|25013.78
04:28:18|25013.78
04:28:19|25013.78
04:28:20|25013.78
04:28:22|25013.78
04:28:22|25013.78
04:28:23|25013.78
04:28:24|25013.27
04:28:25|25013.27
04:28:27|25013.27
04:28:28|25013.27
04:28:28|25013.27
04:28:29|25013.27
04:28:30|25013.27
04:28:31|25013.27
04:28:32|25013.27
04:28:34|25013.27
04:28:34|25013.27
04:28:35|25013.26
04:28:36|25013.26
04:28:37|25013.26
04:28:38|25013.26
04:28:39|25013.26
04:28:40|25013.26
04:28:42|25013.26
04:28:43|25013.26
04:28:44|25013.26
04:28:44|25013.26
04:28:45|25013.26
04:28:47|25013.26
04:28:48|25013.26
04:28:49|25013.26
04:28:49|25013.26
04:28:51|25013.26
04:28:52|25013.26
04:28:52|25013.26
04:28:54|25013.26
04:28:55|25013.26
04:28:56|25013.26
04:28:56|25013.26
04:28:58|25013.26
04:28:59|25013.26
04:29:00|25013.26
04:29:01|25013.26
04:29:02|25013.26
04:29:03|25013.26
04:29:04|25013.26
04:29:06|25013.26
04:29:07|25013.26
04:29:07|25013.26
04:29:09|25013.26
04:29:10|25013.26
04:29:10|25013.26
04:29:11|25013.26
04:29:13|25013.26
04:29:13|25013.26
04:29:15|25013.26
04:29:16|25013.26
04:29:17|25013.26
04:29:17|25013.26
04:29:19|25013.26
04:29:19|25013.26
04:29:21|25013.26
04:29:22|25013.26
04:29:23|25013.26
04:29:24|25013.26
04:29:25|25013.26
04:29:26|25013.26
04:29:27|25013.26
04:29:28|25013.26
04:29:29|25013.26
04:29:30|25013.26
04:29:31|25013.26
04:29:32|25013.26
04:29:33|25013.26
04:29:34|25013.26
04:29:35|25013.26
04:29:36|25013.26
04:29:37|25013.26
04:29:38|25013.26
04:29:39|25013.26
04:29:40|25013.26
04:29:41|25013.27
04:29:42|25013.27
04:29:43|25011.
04:29:44|25008.32
04:29:45|25008.32
04:29:47|25006.23
04:29:47|25006.23
04:29:48|25006.23
04:29:49|25006.23
04:29:50|25006.23
04:29:51|25006.24
04:29:52|25006.24
04:29:53|25006.24
04:29:54|25006.24
04:29:55|25004.99
04:29:56|25004.99
04:29:57|25004.99
04:29:59|25005.73
04:29:59|25005.73
04:30:01|25005.73
04:30:02|25005.73
04:30:03|25005.73
04:30:04|25005.73
04:30:05|25005.73
04:30:06|25005.73
04:30:07|25005.73
04:30:08|25005.74
04:30:09|25005.74
04:30:11|25005.74
04:30:11|25005.74
04:30:12|25005.74
04:30:13|25005.74
04:30:14|25005.74
04:30:15|25005.74
04:30:16|25005.74
04:30:17|25005.74
04:30:18|25006.35
04:30:19|25006.35
04:30:20|25006.35
04:30:21|25006.35
04:30:22|25006.35
04:30:23|25006.35
04:30:24|25006.35
04:30:25|25006.35
04:30:26|25006.35
04:30:27|25006.35
04:30:28|25006.35
04:30:29|25006.35
04:30:30|25006.35
04:30:31|25006.35
04:30:32|25006.35
04:30:33|25006.35
04:30:34|25006.35
04:30:35|25006.35
04:30:36|25006.34
04:30:37|25006.34
04:30:38|25006.06
04:30:40|25006.06
04:30:40|25006.06
04:30:42|25006.05
04:30:42|25005.73
04:30:43|25005.73
04:30:44|25005.73
04:30:45|25005.73
04:30:47|25005.73
04:30:47|25005.73
04:30:49|25002.06
04:30:50|25002.06
04:30:50|25002.06
04:30:51|25002.06
04:30:52|25002.06
04:30:54|25002.06
04:30:54|25005.18
04:30:55|25005.18
04:30:56|25005.18
04:30:57|25005.18
04:30:58|25005.18
04:31:00|25005.18
04:31:01|25005.18
04:31:03|25005.18
04:31:04|25005.18
04:31:05|25005.18
04:31:06|25005.18
04:31:07|25005.18
04:31:08|25005.18
04:31:09|25005.18
04:31:10|25005.18
04:31:11|25005.18
04:31:12|25005.18
04:31:13|25005.12
04:31:14|25005.12
04:31:15|25005.12
04:31:16|25005.13
04:31:17|25005.13
04:31:19|25005.13
04:31:19|25005.13
04:31:21|25005.13
04:31:21|25005.13
04:31:22|25006.
04:31:23|25006.
04:31:24|25006.
04:31:26|25006.
04:31:26|25006.
04:31:27|25006.
04:31:29|25006.
04:31:29|25006.
04:31:30|25006.
04:31:32|25006.
04:31:33|25006.
04:31:33|25006.
04:31:34|25006.
04:31:35|25006.
04:31:36|25006.
04:31:37|25006.
04:31:38|25006.
04:31:39|25006.
04:31:41|25006.
04:31:41|25006.
04:31:42|25006.
04:31:43|25006.
04:31:45|25006.
04:31:46|25006.
04:31:47|25006.
04:31:47|25006.
04:31:49|25006.
04:31:50|25006.
04:31:50|25006.
04:31:51|25006.
04:31:52|25006.
04:31:53|25006.
04:31:54|25008.
04:31:55|25008.
04:31:56|25008.
04:31:57|25008.
04:31:58|25008.
04:31:59|25008.
04:32:01|25008.
04:32:02|25008.
04:32:02|25008.
04:32:04|25008.
04:32:05|25008.
04:32:06|25008.
04:32:07|25008.
04:32:08|25008.
04:32:09|25008.
04:32:10|25008.
04:32:11|25008.
04:32:13|25008.
04:32:13|25008.
04:32:14|25008.
04:32:16|25008.
04:32:16|25008.
04:32:17|25008.
04:32:18|25008.
04:32:19|25008.
04:32:20|25008.
04:32:21|25008.
04:32:22|25008.
04:32:24|25008.
04:32:25|25008.
04:32:25|25008.
04:32:26|25008.
04:32:28|25008.
04:32:28|25008.
04:32:30|25008.
04:32:31|25008.
04:32:31|25008.
04:32:32|25008.
04:32:34|25008.
04:32:34|25008.
04:32:36|25008.
04:32:37|25012.36
04:32:37|25012.36
04:32:39|25012.36
04:32:39|25012.36
04:32:40|25012.36
04:32:41|25012.36
04:32:43|25012.36
04:32:44|25012.36
04:32:45|25012.36
04:32:45|25012.36
04:32:47|25012.36
04:32:47|25012.36
04:32:48|25012.36
04:32:49|25012.36
04:32:50|25013.99
04:32:51|25013.99
04:32:52|25013.99
04:32:53|25013.99
04:32:54|25013.99
04:32:55|25013.99
04:32:56|25013.99
04:32:57|25013.99
04:32:58|25013.99
04:32:59|25013.99
04:33:00|25013.99
04:33:02|25013.99
04:33:03|25013.99
04:33:04|25013.99
04:33:05|25013.99
04:33:06|25013.99
04:33:07|25013.99
04:33:08|25013.99
04:33:09|25013.99
04:33:10|25013.99
04:33:11|25013.99
04:33:12|25013.99
04:33:13|25013.99
04:33:14|25013.99
04:33:15|25013.99
04:33:16|25013.99
04:33:17|25013.99
04:33:18|25013.99
04:33:19|25013.99
04:33:20|25013.99
04:33:21|25013.99
04:33:22|25013.99
04:33:23|25013.99
04:33:24|25013.99
04:33:25|25013.99
04:33:26|25013.99
04:33:27|25013.99
04:33:28|25013.99
04:33:29|25013.99
04:33:30|25013.99
04:33:31|25013.99
04:33:32|25013.99
04:33:33|25013.99
04:33:34|25013.99
04:33:35|25013.99
04:33:36|25013.99
04:33:37|25013.99
04:33:38|25028.99
04:33:39|25028.99
04:33:40|25028.99
04:33:41|25028.99
04:33:43|25028.99
04:33:43|25028.99
04:33:44|25028.99
04:33:45|25028.99
04:33:46|25028.99
04:33:47|25028.99
04:33:48|25028.99
04:33:49|25028.99
04:33:50|25028.99
04:33:51|25028.99
04:33:52|25028.99
04:33:53|25028.99
04:33:54|25028.99
04:33:55|25028.99
04:33:56|25028.99
04:33:57|25028.99
04:33:58|25028.99
04:33:59|25028.99
04:34:00|25028.99
04:34:01|25028.99
04:34:03|25028.99
04:34:04|25028.99
04:34:06|25028.99
04:34:07|25028.99
04:34:08|25028.99
04:34:09|25028.99
04:34:10|25028.99
04:34:11|25028.99
04:34:11|25028.99
04:34:13|25028.99
04:34:14|25028.99
04:34:15|25028.99
04:34:16|25028.99
04:34:17|25028.99
04:34:18|25028.99
04:34:19|25028.99
04:34:19|25028.99
04:34:21|25028.99
04:34:22|25028.99
04:34:23|25028.99
04:34:24|25028.99
04:34:25|25028.99
04:34:26|25028.99
04:34:27|25028.99
04:34:27|25028.99
04:34:28|25028.99
04:34:30|25028.99
04:34:30|25028.99
04:34:32|25028.99
04:34:33|25028.99
04:34:34|25028.99
04:34:35|25028.99
04:34:36|25028.99
04:34:37|25028.99
04:34:38|25028.99
04:34:39|25028.99
04:34:40|25028.99
04:34:41|25028.99
04:34:42|25028.99
04:34:43|25028.99
04:34:44|25028.99
04:34:45|25028.99
04:34:46|25028.99
04:34:47|25028.99
04:34:48|25028.99
04:34:49|25028.99
04:34:50|25028.99
04:34:51|25028.99
04:34:52|25038.99
04:34:53|25038.99
04:34:54|25038.99
04:34:55|25038.99
04:34:56|25038.99
04:34:57|25038.99
04:34:58|25038.99
04:34:59|25038.99
04:35:00|25040.
04:35:01|25039.53
04:35:02|25039.53
04:35:03|25037.92
04:35:04|25033.99
04:35:05|25032.11
04:35:07|25032.11
04:35:08|25029.46
04:35:08|25029.46
04:35:10|25029.46
04:35:10|25029.45
04:35:11|25029.45
04:35:12|25029.45
04:35:14|25029.45
04:35:15|25029.45
04:35:16|25029.45
04:35:17|25029.45
04:35:17|25029.45
04:35:19|25029.45
04:35:20|25029.45
04:35:20|25029.45
04:35:22|25029.45
04:35:22|25029.45
04:35:23|25029.45
04:35:24|25029.45
04:35:26|25029.45
04:35:26|25029.46
04:35:27|25029.46
04:35:28|25029.46
04:35:30|25029.46
04:35:31|25029.46
04:35:32|25029.46
04:35:32|25031.83
04:35:34|25031.83
04:35:34|25031.83
04:35:36|25031.83
04:35:37|25031.83
04:35:37|25031.83
04:35:38|25028.81
04:35:39|25028.81
04:35:41|25025.58
04:35:42|25025.58
04:35:43|25025.58
04:35:44|25025.58
04:35:45|25025.57
04:35:46|25025.57
04:35:47|25024.57
04:35:48|25024.58
04:35:49|25024.58
04:35:50|25024.58
04:35:51|25024.58
04:35:52|25024.58
04:35:53|25024.58
04:35:54|25024.58
04:35:55|25024.58
04:35:57|25024.58
04:35:57|25024.58
04:35:58|25024.58
04:35:59|25024.58
04:36:00|25024.58
04:36:02|25024.58
04:36:03|25024.58
04:36:04|25024.58
04:36:05|25024.58
04:36:07|25024.58
04:36:07|25024.58
04:36:08|25024.58
04:36:09|25024.58
04:36:10|25024.58
04:36:11|25024.58
04:36:12|25024.58
04:36:13|25021.46
04:36:14|25021.44
04:36:15|25021.52
04:36:16|25021.52
04:36:17|25023.53
04:36:18|25023.46
04:36:19|25023.46
04:36:20|25023.46
04:36:21|25023.46
04:36:22|25023.46
04:36:24|25023.46
04:36:24|25023.46
04:36:25|25023.46
04:36:26|25031.04
04:36:27|25031.04
04:36:28|25031.04
04:36:29|25031.04
04:36:30|25031.04
04:36:31|25031.04
04:36:32|25031.04
04:36:34|25031.89
04:36:35|25031.89
04:36:36|25031.89
04:36:37|25031.89
04:36:37|25031.89
04:36:38|25031.89
04:36:40|25031.89
04:36:40|25031.89
04:36:42|25031.89
04:36:42|25031.89
04:36:44|25031.89
04:36:45|25031.89
04:36:45|25031.89
04:36:47|25031.89
04:36:47|25031.89
04:36:48|25031.89
04:36:50|25031.89
04:36:51|25031.89
04:36:51|25031.89
04:36:53|25031.89
04:36:54|25031.89
04:36:55|25031.89
04:36:56|25031.89
04:36:57|25031.89
04:36:57|25031.89
04:36:59|25031.89
04:37:00|25032.93
04:37:00|25032.93
04:37:02|25032.93
04:37:02|25032.93
04:37:04|25032.93
04:37:05|25032.93
04:37:06|25032.93
04:37:08|25032.93
04:37:09|25032.93
04:37:10|25032.93
04:37:10|25032.93
04:37:12|25032.93
04:37:13|25032.93
04:37:13|25032.93
04:37:15|25032.93
04:37:16|25032.93
04:37:17|25032.99
04:37:18|25032.99
04:37:19|25032.99
04:37:20|25032.99
04:37:21|25032.99
04:37:22|25032.99
04:37:23|25032.99
04:37:24|25032.99
04:37:25|25032.99
04:37:26|25032.99
04:37:27|25032.99
04:37:28|25032.99
04:37:29|25032.99
04:37:30|25033.
04:37:31|25033.
04:37:32|25033.
04:37:33|25033.
04:37:34|25033.
04:37:35|25033.
04:37:36|25032.99
04:37:37|25032.99
04:37:38|25030.77
04:37:39|25030.77
04:37:40|25030.77
04:37:41|25030.77
04:37:42|25030.77
04:37:43|25030.77
04:37:44|25030.77
04:37:45|25030.77
04:37:46|25030.77
04:37:47|25030.77
04:37:48|25030.77
04:37:49|25030.77
04:37:50|25030.77
04:37:51|25030.77
04:37:52|25030.77
04:37:53|25030.77
04:37:54|25030.77
04:37:55|25030.77
04:37:56|25030.77
04:37:57|25030.77
04:37:58|25030.77
04:37:59|25030.77
04:38:00|25030.77
04:38:01|25030.77
04:38:02|25028.46
04:38:03|25028.89
04:38:04|25028.89
04:38:05|25028.89
04:38:06|25028.89
04:38:08|25028.89
04:38:08|25028.89
04:38:09|25028.89
04:38:10|25028.89
04:38:11|25028.89
04:38:13|25028.89
04:38:14|25028.89
04:38:15|25028.89
04:38:16|25028.89
04:38:16|25028.89
04:38:17|25028.89
04:38:19|25028.89
04:38:20|25028.89
04:38:21|25028.89
04:38:22|25028.89
04:38:22|25028.89
04:38:23|25028.89
04:38:25|25028.89
04:38:26|25028.89
04:38:27|25028.89
04:38:28|25028.89
04:38:29|25028.89
04:38:30|25028.89
04:38:31|25028.89
04:38:32|25028.89
04:38:33|25028.89
04:38:34|25028.89
04:38:35|25028.89
04:38:36|25028.89
04:38:37|25028.89
04:38:38|25028.89
04:38:39|25028.89
04:38:40|25028.89
04:38:41|25028.89
04:38:42|25030.89
04:38:43|25030.89
04:38:44|25030.89
04:38:45|25030.89
04:38:46|25030.89
04:38:47|25030.89
04:38:48|25030.89
04:38:49|25030.89
04:38:50|25030.89
04:38:51|25030.89
04:38:52|25030.89
04:38:53|25030.89
04:38:54|25030.89
04:38:55|25030.89
04:38:56|25030.89
04:38:57|25030.89
04:38:58|25030.89
04:38:59|25030.89
04:39:00|25030.79
04:39:01|25030.79
04:39:02|25030.79
04:39:03|25030.79
04:39:04|25030.79
04:39:05|25030.79
04:39:06|25030.79
04:39:07|25030.79
04:39:08|25030.79
04:39:09|25030.79
04:39:11|25030.79
04:39:11|25030.79
04:39:12|25030.79
04:39:13|25030.79
04:39:14|25030.79
04:39:15|25030.79
04:39:17|25030.79
04:39:18|25030.79
04:39:19|25030.79
04:39:20|25030.79
04:39:21|25030.79
04:39:22|25033.
04:39:23|25033.
04:39:24|25032.85
04:39:25|25033.57
04:39:26|25033.57
04:39:27|25031.95
04:39:27|25031.95
04:39:29|25031.95
04:39:30|25031.95
04:39:31|25031.95
04:39:32|25029.92
04:39:33|25029.4
04:39:34|25029.4
04:39:35|25029.4
04:39:36|25029.4
04:39:37|25029.4
04:39:38|25029.4
04:39:39|25029.4
04:39:40|25029.4
04:39:41|25029.4
04:39:42|25029.4
04:39:43|25029.4
04:39:43|25029.4
04:39:45|25030.16
04:39:46|25030.16
04:39:47|25030.16
04:39:48|25030.16
04:39:49|25030.16
04:39:50|25030.16
04:39:51|25030.16
04:39:51|25030.16
04:39:53|25030.16
04:39:54|25030.16
04:39:55|25030.13
04:39:56|25030.13
04:39:56|25023.69
04:39:58|25023.69
04:39:59|25023.69
04:39:59|25023.69
04:40:01|25023.69
04:40:02|25023.69
04:40:03|25023.69
04:40:04|25023.69
04:40:04|25023.69
04:40:05|25023.69
04:40:07|25023.69
04:40:07|25023.69
04:40:09|25023.69
04:40:11|25023.69
04:40:12|25023.69
04:40:13|25023.69
04:40:15|25023.69
04:40:15|25023.69
04:40:16|25023.69
04:40:17|25023.69
04:40:18|25023.69
04:40:19|25023.69
04:40:20|25023.69
04:40:21|25023.69
04:40:22|25023.69
04:40:23|25023.69
04:40:25|25023.69
04:40:25|25023.69
04:40:27|25028.
04:40:27|25037.34
04:40:29|25036.24
04:40:30|25036.19
04:40:30|25036.19
04:40:31|25036.19
04:40:32|25036.19
04:40:34|25036.19
04:40:34|25036.19
04:40:35|25036.19
04:40:36|25036.19
04:40:38|25036.19
04:40:38|25036.19
04:40:39|25036.19
04:40:40|25036.19
04:40:41|25036.19
04:40:42|25036.19
04:40:43|25036.19
04:40:45|25036.19
04:40:45|25036.19
04:40:46|25036.19
04:40:47|25036.19
04:40:48|25036.19
04:40:49|25034.72
04:40:50|25034.72
04:40:51|25034.72
04:40:52|25034.72
04:40:54|25034.72
04:40:54|25034.73
04:40:56|25034.73
04:40:56|25038.71
04:40:58|25037.61
04:40:58|25037.61
04:41:00|25037.61
04:41:00|25037.61
04:41:01|25037.61
04:41:02|25037.61
04:41:03|25037.61
04:41:04|25037.61
04:41:05|25037.61
04:41:06|25037.61
04:41:08|25037.61
04:41:08|25037.61
04:41:09|25037.61
04:41:11|25037.61
04:41:12|25037.61
04:41:13|25037.61
04:41:13|25037.61
04:41:15|25037.61
04:41:16|25037.61
04:41:17|25037.61
04:41:18|25037.61
04:41:19|25037.61
04:41:20|25037.61
04:41:20|25037.61
04:41:22|25037.61
04:41:23|25037.61
04:41:24|25037.61
04:41:25|25037.61
04:41:26|25036.08
04:41:27|25036.08
04:41:28|25036.08
04:41:29|25036.08
04:41:30|25036.08
04:41:31|25036.08
04:41:32|25036.08
04:41:33|25036.08
04:41:34|25036.08
04:41:35|25036.08
04:41:36|25036.08
04:41:37|25036.08
04:41:38|25036.08
04:41:40|25036.08
04:41:40|25036.08
04:41:41|25036.08
04:41:42|25036.08
04:41:43|25036.08
04:41:45|25036.08
04:41:46|25036.08
04:41:46|25036.08
04:41:47|25036.08
04:41:48|25036.08
04:41:49|25036.08
04:41:50|25036.08
04:41:51|25036.08
04:41:52|25036.08
04:41:54|25036.08
04:41:54|25036.08
04:41:55|25036.08
04:41:56|25036.08
04:41:57|25036.08
04:41:58|25036.08
04:41:59|25036.08
04:42:01|25036.08
04:42:01|25036.08
04:42:02|25036.08
04:42:03|25036.08
04:42:04|25036.08
04:42:05|25036.08
04:42:06|25036.08
04:42:07|25036.08
04:42:08|25036.08
04:42:09|25036.08
04:42:11|25036.08
04:42:12|25036.08
04:42:13|25036.08
04:42:15|25036.08
04:42:16|25036.08
04:42:16|25036.08
04:42:17|25036.08
04:42:19|25036.08
04:42:20|25036.08
04:42:21|25036.08
04:42:21|25036.08
04:42:23|25036.08
04:42:23|25036.08
04:42:24|25036.08
04:42:26|25036.08
04:42:27|25036.08
04:42:28|25036.08
04:42:29|25036.08
04:42:30|25036.08
04:42:31|25036.08
04:42:32|25036.08
04:42:33|25036.08
04:42:34|25038.05
04:42:34|25038.07
04:42:36|25038.62
04:42:37|25038.63
04:42:38|25038.63
04:42:39|25038.63
04:42:40|25038.63
04:42:41|25038.63
04:42:42|25038.63
04:42:43|25038.63
04:42:44|25038.63
04:42:45|25038.63
04:42:46|25038.63
04:42:48|25038.63
04:42:48|25038.63
04:42:49|25040.99
04:42:50|25041.42
04:42:51|25041.42
04:42:52|25041.42
04:42:53|25041.42
04:42:54|25041.42
04:42:55|25041.42
04:42:56|25041.42
04:42:57|25041.42
04:42:58|25041.42
04:42:59|25041.42
04:43:00|25041.42
04:43:01|25041.42
04:43:02|25043.01
04:43:03|25043.01
04:43:04|25043.01
04:43:05|25043.01
04:43:06|25043.01
04:43:07|25043.01
04:43:08|25043.01
04:43:09|25043.01
04:43:11|25043.01
04:43:12|25043.01
04:43:13|25043.01
04:43:14|25043.01
04:43:15|25045.9
04:43:16|25045.9
04:43:17|25045.9
04:43:18|25045.91
04:43:19|25045.91
04:43:20|25045.91
04:43:21|25045.9
04:43:22|25045.9
04:43:23|25045.9
04:43:24|25045.9
04:43:25|25045.9
04:43:26|25045.9
04:43:27|25045.9
04:43:28|25045.9
04:43:29|25045.9
04:43:30|25045.9
04:43:31|25045.9
04:43:32|25045.9
04:43:33|25045.9
04:43:35|25045.9
04:43:35|25045.9
04:43:36|25046.87
04:43:37|25046.87
04:43:38|25046.87
04:43:39|25046.87
04:43:40|25046.87
04:43:41|25046.87
04:43:42|25046.87
04:43:43|25046.87
04:43:44|25046.87
04:43:45|25046.87
04:43:46|25046.87
04:43:47|25046.87
04:43:48|25046.87
04:43:49|25046.87
04:43:50|25046.87
04:43:51|25046.87
04:43:52|25046.87
04:43:53|25046.87
04:43:54|25046.87
04:43:56|25046.87
04:43:57|25046.87
04:43:57|25046.87
04:43:58|25046.87
04:43:59|25046.87
04:44:01|25046.87
04:44:02|25046.87
04:44:02|25046.87
04:44:04|25046.87
04:44:05|25046.87
04:44:06|25046.87
04:44:07|25046.87
04:44:07|25046.87
04:44:09|25046.87
04:44:10|25046.87
04:44:11|25046.87
04:44:12|25046.87
04:44:13|25046.87
04:44:15|25046.87
04:44:16|25046.87
04:44:17|25046.87
04:44:18|25046.87
04:44:19|25046.87
04:44:20|25046.87
04:44:21|25046.87
04:44:22|25046.87
04:44:23|25046.87
04:44:25|25046.86
04:44:25|25046.86
04:44:26|25044.28
04:44:27|25044.28
04:44:28|25044.28
04:44:29|25044.28
04:44:30|25044.28
04:44:31|25044.28
04:44:32|25044.28
04:44:33|25044.28
04:44:34|25044.28
04:44:36|25044.28
04:44:37|25044.28
04:44:38|25044.28
04:44:39|25044.28
04:44:39|25044.28
04:44:41|25044.28
04:44:41|25044.28
04:44:43|25044.28
04:44:44|25044.28
04:44:45|25044.28
04:44:45|25044.28
04:44:46|25044.28
04:44:47|25044.28
04:44:49|25044.28
04:44:49|25044.28
04:44:50|25044.28
04:44:51|25044.28
04:44:52|25044.28
04:44:54|25044.28
04:44:55|25044.28
04:44:56|25044.28
04:44:56|25044.28
04:44:58|25044.28
04:44:59|25044.28
04:45:00|25044.28
04:45:01|25044.28
04:45:02|25044.28
04:45:03|25044.28
04:45:04|25044.28
04:45:05|25044.28
04:45:06|25044.28
04:45:07|25044.28
04:45:07|25044.28
04:45:09|25044.28
04:45:10|25044.28
04:45:11|25044.28
04:45:12|25044.28
04:45:13|25044.28
04:45:14|25044.28
04:45:16|25044.28
04:45:16|25044.28
04:45:18|25044.28
04:45:19|25044.28
04:45:20|25044.28
04:45:21|25044.28
04:45:22|25044.28
04:45:23|25044.28
04:45:23|25044.28
04:45:25|25044.28
04:45:25|25044.28
04:45:27|25044.28
04:45:28|25044.28
04:45:29|25044.28
04:45:30|25044.28
04:45:31|25044.28
04:45:32|25044.28
04:45:33|25044.28
04:45:34|25044.28
04:45:35|25044.28
04:45:35|25044.28
04:45:37|25044.28
04:45:38|25044.28
04:45:39|25044.28
04:45:40|25044.28
04:45:41|25044.28
04:45:42|25044.28
04:45:43|25044.28
04:45:44|25044.28
04:45:45|25044.28
04:45:46|25044.28
04:45:47|25044.28
04:45:48|25044.28
04:45:49|25044.28
04:45:50|25044.28
04:45:51|25044.28
04:45:52|25044.28
04:45:53|25044.28
04:45:54|25044.28
04:45:55|25038.86
04:45:56|25038.86
04:45:57|25038.86
04:45:58|25038.86
04:45:59|25038.86
04:46:00|25038.86
04:46:02|25038.86
04:46:02|25038.86
04:46:03|25038.86
04:46:04|25038.86
04:46:05|25038.86
04:46:06|25038.86
04:46:07|25038.86
04:46:08|25038.86
04:46:09|25038.86
04:46:10|25038.86
04:46:11|25038.86
04:46:12|25038.86
04:46:13|25038.86
04:46:15|25038.86
04:46:16|25038.86
04:46:17|25038.86
04:46:18|25038.86
04:46:18|25038.86
04:46:20|25038.86
04:46:21|25038.86
04:46:22|25038.86
04:46:23|25038.86
04:46:24|25038.86
04:46:25|25038.86
04:46:26|25038.86
04:46:27|25038.86
04:46:28|25038.86
04:46:29|25038.86
04:46:30|25038.86
04:46:31|25038.86
04:46:32|25038.86
04:46:33|25038.86
04:46:34|25038.86
04:46:35|25038.86
04:46:36|25038.86
04:46:37|25038.86
04:46:38|25038.86
04:46:39|25038.86
04:46:40|25038.86
04:46:41|25038.86
04:46:42|25038.86
04:46:43|25038.86
04:46:45|25038.86
04:46:45|25038.86
04:46:46|25038.86
04:46:47|25038.86
04:46:48|25038.86
04:46:49|25038.86
04:46:50|25038.86
04:46:51|25038.86
04:46:52|25038.86
04:46:53|25038.86
04:46:54|25038.86
04:46:55|25038.86
04:46:56|25038.86
04:46:57|25038.86
04:46:58|25038.86
04:46:59|25038.86
04:47:00|25038.86
04:47:01|25038.86
04:47:02|25038.86
04:47:04|25038.86
04:47:04|25038.18
04:47:06|25038.18
04:47:06|25038.18
04:47:07|25038.83
04:47:09|25039.37
04:47:09|25039.37
04:47:10|25039.37
04:47:11|25039.37
04:47:13|25039.37
04:47:13|25039.37
04:47:14|25039.37
04:47:16|25039.37
04:47:18|25039.37
04:47:18|25039.37
04:47:19|25039.37
04:47:20|25039.37
04:47:21|25039.37
04:47:23|25039.37
04:47:23|25039.37
04:47:24|25039.37
04:47:25|25047.67
04:47:26|25043.88
04:47:28|25043.88
04:47:29|25043.88
04:47:30|25043.88
04:47:31|25043.88
04:47:32|25043.88
04:47:33|25043.88
04:47:34|25043.88
04:47:34|25043.88
04:47:36|25043.88
04:47:37|25043.88
04:47:38|25043.88
04:47:39|25043.88
04:47:40|25043.88
04:47:41|25043.88
04:47:42|25043.88
04:47:42|25043.88
04:47:44|25043.88
04:47:45|25045.24
04:47:45|25045.24
04:47:46|25045.24
04:47:48|25045.24
04:47:49|25045.24
04:47:50|25045.24
04:47:51|25045.24
04:47:51|25045.24
04:47:53|25045.24
04:47:54|25045.24
04:47:55|25045.24
04:47:56|25045.24
04:47:57|25045.24
04:47:58|25045.25
04:48:00|25045.25
04:48:00|25045.25
04:48:02|25045.25
04:48:02|25042.22
04:48:03|25042.22
04:48:05|25042.22
04:48:05|25042.22
04:48:06|25042.22
04:48:07|25042.22
04:48:09|25042.22
04:48:10|25042.22
04:48:10|25042.22
04:48:11|25042.22
04:48:13|25042.22
04:48:13|25042.22
04:48:14|25046.67
04:48:16|25046.67
04:48:17|25046.67
04:48:18|25046.67
04:48:19|25046.67
04:48:21|25046.67
04:48:22|25046.67
04:48:23|25046.67
04:48:24|25046.67
04:48:25|25046.67
04:48:26|25046.67
04:48:27|25046.67
04:48:28|25046.67
04:48:29|25046.67
04:48:30|25044.6
04:48:31|25044.63
04:48:32|25044.63
04:48:32|25044.63
04:48:34|25044.63
04:48:35|25044.63
04:48:36|25044.79
04:48:37|25044.79
04:48:38|25044.79
04:48:39|25044.79
04:48:40|25044.79
04:48:41|25044.79
04:48:42|25044.79
04:48:43|25044.79
04:48:44|25044.79
04:48:45|25044.79
04:48:46|25044.79
04:48:47|25044.79
04:48:48|25048.94
04:48:49|25048.94
04:48:50|25048.94
04:48:51|25048.94
04:48:52|25048.99
04:48:53|25048.99
04:48:54|25048.99
04:48:55|25048.99
04:48:56|25048.99
04:48:57|25048.99
04:48:58|25047.85
04:48:59|25047.85
04:49:00|25047.85
04:49:01|25047.85
04:49:02|25046.68
04:49:03|25046.68
04:49:04|25046.68
04:49:05|25046.68
04:49:06|25046.68
04:49:07|25046.68
04:49:08|25046.68
04:49:09|25046.68
04:49:10|25046.68
04:49:11|25046.68
04:49:12|25046.67
04:49:13|25046.67
04:49:14|25046.67
04:49:15|25046.67
04:49:16|25046.67
04:49:17|25046.67
04:49:19|25046.67
04:49:19|25046.67
04:49:20|25046.67
04:49:21|25046.67
04:49:22|25046.67
04:49:23|25046.67
04:49:24|25046.67
04:49:26|25046.67
04:49:27|25046.67
04:49:28|25046.67
04:49:29|25046.67
04:49:30|25046.67
04:49:31|25045.
04:49:32|25045.01
04:49:33|25045.01
04:49:34|25045.01
04:49:35|25045.01
04:49:36|25045.01
04:49:38|25045.01
04:49:38|25045.01
04:49:39|25045.01
04:49:40|25045.01
04:49:41|25045.01
04:49:42|25045.01
04:49:43|25045.01
04:49:44|25045.01
04:49:45|25045.01
04:49:46|25045.01
04:49:47|25045.01
04:49:48|25045.01
04:49:49|25045.01
04:49:50|25046.98
04:49:51|25046.98
04:49:52|25046.98
04:49:53|25046.98
04:49:54|25046.98
04:49:55|25046.98
04:49:56|25046.98
04:49:58|25046.98
04:49:59|25046.98
04:49:59|25046.98
04:50:01|25046.98
04:50:02|25046.98
04:50:02|25046.98
04:50:04|25046.98
04:50:04|25046.98
04:50:05|25046.98
04:50:06|25046.98
04:50:08|25046.98
04:50:08|25046.98
04:50:09|25046.97
04:50:10|25046.97
04:50:12|25046.97
04:50:13|25046.97
04:50:13|25046.97
04:50:15|25046.97
04:50:15|25046.97
04:50:16|25046.97
04:50:18|25046.97
04:50:19|25046.97
04:50:20|25046.97
04:50:21|25046.97
04:50:23|25046.97
04:50:23|25046.97
04:50:24|25046.97
04:50:26|25046.97
04:50:27|25046.97
04:50:28|25046.97
04:50:28|25046.97
04:50:30|25046.97
04:50:30|25046.97
04:50:31|25046.97
04:50:33|25046.97
04:50:33|25046.97
04:50:35|25046.97
04:50:35|25046.97
04:50:37|25048.7
04:50:38|25048.71
04:50:39|25048.71
04:50:40|25048.71
04:50:41|25048.71
04:50:41|25048.71
04:50:42|25048.71
04:50:44|25048.71
04:50:45|25048.71
04:50:46|25048.71
04:50:47|25048.71
04:50:48|25048.71
04:50:49|25048.71
04:50:50|25048.71
04:50:50|25048.71
04:50:52|25048.71
04:50:53|25048.71
04:50:54|25048.71
04:50:55|25048.71
04:50:56|25048.71
04:50:57|25048.71
04:50:58|25048.71
04:50:59|25048.71
04:51:00|25048.71
04:51:01|25048.71
04:51:02|25048.71
04:51:03|25048.71
04:51:04|25049.
04:51:05|25049.
04:51:06|25049.13
04:51:07|25049.13
04:51:08|25049.13
04:51:09|25049.13
04:51:10|25049.13
04:51:11|25050.
04:51:12|25050.
04:51:13|25050.
04:51:14|25050.
04:51:15|25050.
04:51:16|25050.
04:51:17|25050.
04:51:18|25050.
04:51:19|25050.
04:51:21|25050.
04:51:21|25050.
04:51:23|25050.
04:51:24|25050.
04:51:25|25050.
04:51:26|25050.
04:51:27|25050.
04:51:28|25050.
04:51:29|25050.
04:51:30|25050.
04:51:31|25050.
04:51:32|25050.
04:51:33|25049.99
04:51:35|25049.99
04:51:36|25049.99
04:51:36|25049.99
04:51:37|25049.99
04:51:38|25049.99
04:51:39|25049.99
04:51:40|25049.99
04:51:41|25049.99
04:51:43|25049.99
04:51:44|25049.99
04:51:45|25049.99
04:51:45|25049.99
04:51:46|25049.99
04:51:47|25049.99
04:51:49|25049.99
04:51:50|25049.99
04:51:51|25049.99
04:51:52|25049.99
04:51:53|25049.99
04:51:54|25049.99
04:51:55|25049.99
04:51:56|25049.99
04:51:57|25049.99
04:51:58|25049.99
04:51:58|25049.99
04:52:00|25049.99
04:52:01|25049.99
04:52:02|25049.99
04:52:02|25049.99
04:52:04|25049.99
04:52:05|25049.99
04:52:06|25049.99
04:52:07|25049.99
04:52:08|25049.99
04:52:09|25049.99
04:52:10|25049.99
04:52:11|25049.99
04:52:12|25049.99
04:52:13|25049.99
04:52:14|25047.38
04:52:15|25047.38
04:52:16|25047.38
04:52:17|25047.38
04:52:18|25047.38
04:52:19|25047.38
04:52:20|25044.59
04:52:22|25044.59
04:52:22|25044.59
04:52:23|25044.59
04:52:25|25044.59
04:52:26|25044.59
04:52:27|25044.59
04:52:28|25044.59
04:52:29|25044.59
04:52:30|25044.59
04:52:31|25044.59
04:52:31|25044.59
04:52:33|25044.59
04:52:34|25044.59
04:52:35|25044.59
04:52:36|25044.59
04:52:37|25044.59
04:52:38|25041.3
04:52:39|25041.3
04:52:40|25041.3
04:52:41|25041.3
04:52:42|25041.3
04:52:43|25041.3
04:52:44|25041.3
04:52:45|25041.3
04:52:46|25041.3
04:52:47|25041.3
04:52:48|25041.3
04:52:50|25040.93
04:52:50|25040.93
04:52:51|25040.93
04:52:52|25040.93
04:52:53|25040.93
04:52:54|25040.93
04:52:55|25040.93
04:52:56|25040.93
04:52:57|25040.93
04:52:58|25040.93
04:52:59|25040.93
04:53:00|25040.93
04:53:01|25040.93
04:53:02|25040.93
04:53:03|25040.93
04:53:04|25040.93
04:53:05|25040.93
04:53:06|25040.93
04:53:07|25040.93
04:53:08|25040.93
04:53:09|25040.93
04:53:10|25040.93
04:53:11|25040.93
04:53:12|25040.93
04:53:14|25039.02
04:53:14|25038.1
04:53:15|25038.1
04:53:16|25038.1
04:53:17|25038.1
04:53:18|25038.1
04:53:19|25038.1
04:53:20|25038.1
04:53:22|25038.1
04:53:22|25038.1
04:53:24|25038.1
04:53:25|25038.1
04:53:26|25038.1
04:53:27|25038.1
04:53:28|25038.1
04:53:29|25038.1
04:53:30|25038.1
04:53:31|25038.1
04:53:32|25038.1
04:53:33|25038.1
04:53:34|25038.1
04:53:35|25038.1
04:53:36|25038.1
04:53:37|25038.1
04:53:38|25038.1
04:53:39|25038.1
04:53:40|25038.1
04:53:41|25038.1
04:53:42|25038.1
04:53:43|25038.1
04:53:44|25038.1
04:53:45|25038.1
04:53:46|25038.1
04:53:47|25038.1
04:53:48|25038.1
04:53:49|25038.1
04:53:50|25038.1
04:53:51|25038.1
04:53:52|25037.01
04:53:53|25037.01
04:53:54|25037.01
04:53:55|25037.01
04:53:56|25037.01
04:53:57|25037.01
04:53:58|25037.01
04:53:59|25037.01
04:54:00|25037.01
04:54:01|25037.01
04:54:02|25037.02
04:54:03|25037.02
04:54:05|25037.02
04:54:05|25037.02
04:54:06|25037.02
04:54:07|25037.02
04:54:08|25037.02
04:54:09|25037.02
04:54:10|25037.02
04:54:11|25037.02
04:54:12|25037.02
04:54:13|25037.02
04:54:14|25037.02
04:54:15|25037.02
04:54:16|25037.02
04:54:17|25037.02
04:54:18|25037.02
04:54:19|25037.02
04:54:20|25037.02
04:54:21|25030.77
04:54:23|25030.77
04:54:24|25030.77
04:54:25|25030.77
04:54:27|25030.77
04:54:27|25030.77
04:54:28|25030.76
04:54:30|25030.76
04:54:30|25030.76
04:54:32|25030.76
04:54:33|25030.76
04:54:34|25030.76
04:54:35|25030.76
04:54:36|25030.76
04:54:37|25030.76
04:54:38|25030.76
04:54:38|25030.76
04:54:39|25030.76
04:54:41|25030.76
04:54:42|25030.76
04:54:43|25030.76
04:54:44|25030.76
04:54:45|25030.76
04:54:46|25030.76
04:54:47|25030.76
04:54:48|25030.76
04:54:48|25030.76
04:54:50|25030.76
04:54:51|25030.76
04:54:52|25030.76
04:54:53|25030.76
04:54:54|25030.76
04:54:55|25030.76
04:54:55|25030.76
04:54:57|25030.76
04:54:57|25030.76
04:54:59|25030.76
04:55:00|25030.76
04:55:01|25030.76
04:55:01|25030.76
04:55:03|25030.76
04:55:04|25030.76
04:55:05|25030.76
04:55:06|25030.76
04:55:07|25030.76
04:55:08|25030.76
04:55:09|25030.76
04:55:10|25030.76
04:55:11|25030.76
04:55:12|25030.76
04:55:13|25030.76
04:55:14|25030.76
04:55:15|25030.76
04:55:16|25030.76
04:55:17|25030.76
04:55:18|25030.76
04:55:19|25030.76
04:55:20|25030.76
04:55:21|25030.76
04:55:22|25030.76
04:55:23|25030.76
04:55:25|25030.77
04:55:26|25030.77
04:55:27|25030.77
04:55:27|25030.77
04:55:29|25030.77
04:55:30|25030.77
04:55:30|25030.77
04:55:32|25030.77
04:55:33|25030.76
04:55:34|25030.76
04:55:35|25030.76
04:55:35|25030.76
04:55:36|25030.76
04:55:37|25030.76
04:55:38|25030.76
04:55:39|25030.76
04:55:41|25030.76
04:55:42|25030.76
04:55:43|25030.76
04:55:44|25030.76
04:55:45|25030.76
04:55:45|25030.76
04:55:46|25030.76
04:55:47|25030.76
04:55:49|25030.76
04:55:50|25030.76
04:55:50|25030.76
04:55:52|25030.76
04:55:52|25030.76
04:55:54|25030.76
04:55:55|25029.19
04:55:55|25029.19
04:55:57|25029.19
04:55:57|25029.
04:55:59|25029.
04:55:59|25029.
04:56:00|25029.
04:56:01|25029.
04:56:03|25029.
04:56:03|25029.
04:56:05|25029.
04:56:05|25029.
04:56:06|25029.
04:56:07|25029.
04:56:08|25029.
04:56:09|25028.34
04:56:11|25028.34
04:56:12|25028.34
04:56:12|25028.34
04:56:13|25028.34
04:56:14|25028.35
04:56:16|25028.35
04:56:16|25028.35
04:56:17|25028.35
04:56:18|25028.35
04:56:19|25028.35
04:56:20|25028.35
04:56:21|25028.35
04:56:23|25028.35
04:56:23|25028.35
04:56:25|25028.35
04:56:27|25028.35
04:56:27|25028.35
04:56:29|25028.35
04:56:30|25028.35
04:56:30|25028.35
04:56:32|25028.35
04:56:32|25028.35
04:56:33|25028.35
04:56:35|25028.35
04:56:35|25028.35
04:56:37|25028.35
04:56:38|25028.35
04:56:38|25028.35
04:56:40|25027.01
04:56:41|25027.01
04:56:42|25027.4
04:56:43|25027.42
04:56:44|25027.42
04:56:45|25027.42
04:56:46|25027.42
04:56:46|25027.42
04:56:48|25027.42
04:56:49|25027.42
04:56:50|25027.42
04:56:51|25027.42
04:56:52|25027.42
04:56:53|25027.42
04:56:54|25027.42
04:56:55|25027.42
04:56:56|25027.42
04:56:56|25027.42
04:56:57|25027.42
04:56:58|25027.42
04:57:00|25027.42
04:57:01|25027.42
04:57:02|25027.42
04:57:03|25027.42
04:57:04|25027.42
04:57:04|25027.42
04:57:05|25027.42
04:57:06|25027.42
04:57:08|25027.42
04:57:09|25027.42
04:57:10|25027.42
04:57:11|25027.42
04:57:11|25027.42
04:57:13|25027.42
04:57:14|25027.42
04:57:15|25027.42
04:57:15|25027.42
04:57:17|25027.42
04:57:17|25027.42
04:57:18|25027.42
04:57:20|25027.42
04:57:20|25027.42
04:57:22|25027.42
04:57:23|25027.42
04:57:23|25027.42
04:57:25|25027.42
04:57:26|25027.42
04:57:27|25027.42
04:57:29|25027.42
04:57:30|25027.42
04:57:31|25027.42
04:57:31|25027.42
04:57:33|25027.42
04:57:34|25028.35
04:57:35|25028.35
04:57:36|25028.35
04:57:37|25028.35
04:57:38|25028.35
04:57:39|25028.35
04:57:40|25028.35
04:57:41|25028.35
04:57:42|25028.35
04:57:43|25028.35
04:57:44|25028.35
04:57:45|25028.35
04:57:46|25028.35
04:57:47|25028.35
04:57:48|25028.35
04:57:49|25028.35
04:57:50|25028.35
04:57:52|25028.35
04:57:52|25028.35
04:57:53|25028.35
04:57:54|25028.35
04:57:55|25028.36
04:57:56|25028.36
04:57:57|25028.36
04:57:58|25028.36
04:57:59|25028.36
04:58:00|25028.36
04:58:01|25028.36
04:58:02|25028.36
04:58:04|25028.36
04:58:05|25028.36
04:58:05|25028.36
04:58:07|25028.36
04:58:08|25028.36
04:58:09|25028.36
04:58:11|25028.36
04:58:11|25028.36
04:58:12|25028.36
04:58:13|25028.36
04:58:14|25028.36
04:58:15|25028.36
04:58:16|25028.36
04:58:17|25028.36
04:58:18|25028.36
04:58:19|25028.36
04:58:20|25028.36
04:58:21|25028.36
04:58:22|25028.36
04:58:23|25028.36
04:58:24|25028.36
04:58:25|25028.36
04:58:27|25028.36
04:58:28|25028.36
04:58:29|25028.36
04:58:30|25028.36
04:58:31|25028.36
04:58:32|25028.36
04:58:33|25028.36
04:58:34|25028.36
04:58:35|25028.36
04:58:35|25028.36
04:58:36|25028.36
04:58:38|25028.36
04:58:39|25028.36
04:58:40|25028.36
04:58:41|25028.36
04:58:42|25028.36
04:58:43|25028.36
04:58:44|25028.36
04:58:45|25028.36
04:58:46|25028.36
04:58:47|25028.36
04:58:48|25028.36
04:58:49|25028.36
04:58:50|25028.36
04:58:51|25028.36
04:58:52|25028.36
04:58:53|25028.36
04:58:54|25028.36
04:58:55|25028.35
04:58:56|25028.35
04:58:57|25028.35
04:58:58|25028.35
04:58:59|25028.35
04:59:00|25028.35
04:59:01|25028.35
04:59:02|25028.35
04:59:03|25028.35
04:59:04|25028.35
04:59:05|25028.35
04:59:06|25028.35
04:59:07|25028.35
04:59:08|25028.35
04:59:09|25028.35
04:59:10|25028.35
04:59:11|25028.35
04:59:12|25028.35
04:59:13|25028.35
04:59:14|25028.35
04:59:15|25028.35
04:59:16|25028.35
04:59:17|25028.35
04:59:18|25028.35
04:59:19|25028.35
04:59:20|25028.35
04:59:21|25028.35
04:59:22|25028.35
04:59:23|25028.35
04:59:24|25028.35
04:59:25|25028.35
04:59:26|25028.35
04:59:27|25028.35
04:59:29|25028.34
04:59:29|25028.34
04:59:30|25028.34
04:59:31|25027.74
04:59:32|25027.74
04:59:33|25027.74
04:59:34|25027.74
04:59:35|25027.74
04:59:36|25027.74
04:59:37|25027.74
04:59:38|25027.74
04:59:39|25027.74
04:59:40|25027.74
04:59:41|25027.74
04:59:43|25027.74
04:59:43|25027.74
04:59:44|25027.74
04:59:45|25027.74
04:59:47|25027.74
04:59:48|25027.74
04:59:49|25027.74
04:59:50|25027.74
04:59:51|25027.74
04:59:52|25027.74
04:59:53|25027.74
04:59:54|25027.74
04:59:55|25027.74
04:59:56|25027.74
04:59:56|25027.74
04:59:58|25027.74
04:59:59|25027.74
05:00:00|25027.74
05:00:01|25027.74
05:00:02|25027.74
05:00:04|25027.74
05:00:04|25027.74
05:00:05|25027.01
05:00:06|25027.01
05:00:07|25024.77
05:00:08|25024.77
05:00:09|25024.77
05:00:10|25024.77
05:00:11|25024.77
05:00:12|25024.77
05:00:13|25026.
05:00:15|25027.53
05:00:15|25027.53
05:00:16|25027.53
05:00:17|25027.53
05:00:19|25027.53
05:00:20|25027.53
05:00:20|25027.53
05:00:21|25027.53
05:00:22|25036.53
05:00:24|25034.17
05:00:25|25034.42
05:00:26|25034.42
05:00:27|25034.42
05:00:28|25034.42
05:00:29|25034.45
05:00:31|25034.45
05:00:32|25034.45
05:00:33|25034.45
05:00:34|25034.45
05:00:35|25034.45
05:00:36|25034.45
05:00:37|25034.45
05:00:39|25031.16
05:00:40|25031.16
05:00:40|25031.17
05:00:42|25031.17
05:00:43|25031.17
05:00:43|25031.17
05:00:45|25031.17
05:00:46|25031.17
05:00:46|25031.17
05:00:47|25031.17
05:00:49|25031.17
05:00:50|25031.17
05:00:51|25031.17
05:00:52|25031.17
05:00:52|25031.17
05:00:53|25031.17
05:00:54|25031.17
05:00:56|25031.17
05:00:57|25031.17
05:00:58|25031.17
05:00:59|25031.17
05:01:00|25031.17
05:01:01|25031.17
05:01:02|25031.17
05:01:03|25031.17
05:01:04|25031.17
05:01:05|25031.17
05:01:06|25031.17
05:01:07|25031.13
05:01:08|25031.13
05:01:09|25031.13
05:01:10|25031.13
05:01:12|25031.13
05:01:12|25031.13
05:01:13|25033.43
05:01:14|25033.43
05:01:15|25033.43
05:01:16|25033.43
05:01:17|25033.43
05:01:18|25033.43
05:01:19|25033.43
05:01:20|25033.43
05:01:21|25033.43
05:01:22|25033.43
05:01:23|25033.43
05:01:24|25033.43
05:01:25|25033.43
05:01:26|25033.43
05:01:27|25033.49
05:01:28|25033.49
05:01:29|25033.49
05:01:31|25033.49
05:01:33|25033.49
05:01:33|25033.49
05:01:34|25033.49
05:01:35|25033.49
05:01:36|25033.49
05:01:38|25033.49
05:01:38|25033.49
05:01:39|25034.17
05:01:41|25034.17
05:01:42|25034.17
05:01:43|25034.17
05:01:44|25034.17
05:01:45|25034.17
05:01:46|25034.17
05:01:46|25034.96
05:01:48|25034.96
05:01:49|25034.96
05:01:50|25034.55
05:01:51|25034.55
05:01:51|25034.55
05:01:53|25034.55
05:01:54|25034.55
05:01:55|25034.55
05:01:56|25034.55
05:01:57|25034.55
05:01:58|25034.55
05:01:59|25034.55
05:02:00|25034.55
05:02:01|25034.55
05:02:02|25034.45
05:02:03|25034.45
05:02:04|25034.45
05:02:05|25034.45
05:02:06|25034.45
05:02:07|25034.45
05:02:08|25034.45
05:02:09|25034.45
05:02:10|25034.45
05:02:11|25034.45
05:02:12|25034.45
05:02:13|25034.45
05:02:14|25034.45
05:02:15|25034.45
05:02:16|25034.45
05:02:17|25034.45
05:02:18|25034.45
05:02:19|25034.45
05:02:20|25034.45
05:02:21|25034.45
05:02:22|25034.45
05:02:24|25032.14
05:02:25|25032.14
05:02:25|25032.14
05:02:27|25032.14
05:02:27|25032.14
05:02:28|25032.14
05:02:29|25032.14
05:02:30|25032.14
05:02:32|25032.14
05:02:33|25032.14
05:02:34|25032.14
05:02:35|25032.14
05:02:36|25032.02
05:02:37|25032.02
05:02:38|25032.02
05:02:39|25032.02
05:02:40|25032.02
05:02:41|25032.02
05:02:42|25032.02
05:02:43|25032.02
05:02:44|25032.02
05:02:45|25032.02
05:02:46|25032.02
05:02:47|25032.02
05:02:48|25032.02
05:02:49|25032.02
05:02:50|25032.02
05:02:52|25032.02
05:02:52|25032.02
05:02:53|25032.02
05:02:54|25032.02
05:02:55|25032.01
05:02:56|25032.01
05:02:57|25031.17
05:02:58|25031.17
05:02:59|25031.17
05:03:00|25031.17
05:03:01|25031.17
05:03:02|25031.17
05:03:03|25031.17
05:03:04|25027.81
05:03:05|25027.81
05:03:06|25027.81
05:03:07|25027.81
05:03:09|25027.81
05:03:09|25027.81
05:03:10|25027.81
05:03:11|25027.81
05:03:12|25027.81
05:03:13|25027.81
05:03:14|25027.81
05:03:15|25027.81
05:03:16|25027.81
05:03:17|25027.81
05:03:19|25027.81
05:03:19|25027.81
05:03:20|25027.81
05:03:21|25027.81
05:03:22|25027.81
05:03:23|25026.
05:03:24|25026.
05:03:25|25026.
05:03:26|25026.
05:03:27|25026.
05:03:28|25026.
05:03:30|25026.
05:03:30|25026.
05:03:32|25026.
05:03:33|25026.
05:03:34|25026.
05:03:35|25026.
05:03:36|25026.
05:03:37|25026.
05:03:38|25026.
05:03:39|25026.
05:03:40|25026.
05:03:41|25026.
05:03:42|25026.
05:03:43|25026.
05:03:44|25026.
05:03:45|25026.
05:03:46|25026.
05:03:47|25026.
05:03:48|25026.
05:03:49|25026.
05:03:50|25026.
05:03:51|25026.
05:03:52|25026.
05:03:53|25026.
05:03:54|25026.
05:03:55|25026.
05:03:56|25026.
05:03:57|25026.
05:03:58|25026.
05:03:59|25026.01
05:04:00|25026.01
05:04:01|25026.01
05:04:02|25026.01
05:04:03|25026.01
05:04:04|25026.01
05:04:05|25026.01
05:04:07|25026.01
05:04:08|25026.01
05:04:09|25026.01
05:04:09|25026.01
05:04:10|25026.01
05:04:11|25026.01
05:04:12|25026.01
05:04:13|25026.01
05:04:15|25026.
05:04:15|25026.
05:04:17|25026.
05:04:17|25026.
05:04:18|25026.
05:04:19|25026.
05:04:20|25026.
05:04:21|25026.
05:04:22|25026.
05:04:24|25026.
05:04:25|25026.
05:04:25|25026.
05:04:26|25026.
05:04:27|25026.
05:04:28|25026.
05:04:29|25026.
05:04:31|25026.
05:04:31|25026.
05:04:33|25026.
05:04:34|25026.
05:04:35|25026.
05:04:36|25026.
05:04:37|25026.
05:04:38|25026.
05:04:39|25026.
05:04:40|25026.05
05:04:41|25026.
05:04:42|25026.
05:04:43|25026.
05:04:44|25026.
05:04:45|25026.
05:04:46|25026.
05:04:47|25026.
05:04:48|25026.
05:04:49|25026.
05:04:50|25026.
05:04:51|25026.
05:04:52|25026.
05:04:53|25026.
05:04:54|25026.
05:04:55|25026.
05:04:56|25026.
05:04:57|25026.
05:04:58|25026.
05:04:59|25026.
05:05:00|25026.
05:05:01|25026.
05:05:02|25026.
05:05:03|25026.
05:05:04|25026.
05:05:05|25026.
05:05:06|25026.
05:05:07|25024.99
05:05:08|25024.99
05:05:09|25024.99
05:05:10|25024.99
05:05:11|25024.99
05:05:13|25024.99
05:05:13|25024.99
05:05:14|25024.99
05:05:15|25024.99
05:05:16|25024.99
05:05:17|25024.99
05:05:18|25024.99
05:05:19|25024.99
05:05:20|25024.99
05:05:21|25024.99
05:05:22|25024.99
05:05:24|25024.99
05:05:24|25024.99
05:05:25|25024.99
05:05:26|25024.99
05:05:27|25024.99
05:05:28|25025.15
05:05:29|25025.15
05:05:30|25025.15
05:05:31|25025.15
05:05:32|25025.15
05:05:34|25025.15
05:05:34|25025.15
05:05:36|25025.15
05:05:37|25025.15
05:05:38|25025.15
05:05:39|25025.15
05:05:40|25025.15
05:05:41|25025.15
05:05:42|25026.42
05:05:43|25026.42
05:05:44|25026.42
05:05:45|25026.42
05:05:46|25028.98
05:05:47|25028.98
05:05:48|25028.98
05:05:50|25028.98
05:05:50|25028.98
05:05:51|25028.98
05:05:52|25028.98
05:05:53|25028.98
05:05:55|25028.98
05:05:55|25028.98
05:05:56|25028.76
05:05:57|25028.76
05:05:58|25028.76
05:06:00|25028.76
05:06:00|25028.76
05:06:01|25028.76
05:06:02|25028.76
05:06:03|25028.76
05:06:04|25028.76
05:06:05|25028.76
05:06:06|25028.76
05:06:08|25028.76
05:06:09|25028.76
05:06:09|25028.76
05:06:10|25028.76
05:06:11|25028.76
05:06:12|25028.76
05:06:14|25028.76
05:06:15|25028.76
05:06:15|25028.76
05:06:16|25028.76
05:06:18|25026.69
05:06:18|25026.69
05:06:19|25026.69
05:06:20|25026.69
05:06:21|25026.69
05:06:22|25026.69
05:06:23|25026.69
05:06:24|25026.69
05:06:25|25027.5
05:06:26|25027.5
05:06:28|25027.5
05:06:28|25027.5
05:06:29|25027.5
05:06:31|25027.5
05:06:31|25027.5
05:06:32|25027.5
05:06:33|25027.5
05:06:35|25027.12
05:06:37|25027.13
05:06:37|25028.82
05:06:38|25028.82
05:06:39|25028.82
05:06:40|25028.82
05:06:42|25028.82
05:06:43|25028.82
05:06:44|25028.82
05:06:45|25028.82
05:06:46|25028.82
05:06:47|25028.77
05:06:48|25028.77
05:06:49|25028.77
05:06:50|25028.77
05:06:51|25028.77
05:06:52|25028.77
05:06:53|25028.77
05:06:54|25028.77
05:06:55|25028.77
05:06:56|25028.77
05:06:57|25028.77
05:06:58|25028.77
05:06:59|25028.77
05:07:00|25028.77
05:07:01|25028.77
05:07:02|25028.77
05:07:03|25028.77
05:07:04|25028.77
05:07:05|25028.77
05:07:06|25028.77
05:07:07|25028.77
05:07:08|25028.8
05:07:09|25028.8
05:07:10|25028.8
05:07:11|25028.8
05:07:12|25028.76
05:07:13|25028.76
05:07:14|25028.77
05:07:16|25028.77
05:07:16|25028.8
05:07:17|25028.8
05:07:18|25028.8
05:07:19|25028.8
05:07:20|25028.8
05:07:21|25028.8
05:07:22|25028.78
05:07:23|25028.78
05:07:24|25028.78
05:07:25|25028.78
05:07:26|25028.78
05:07:27|25028.78
05:07:28|25028.78
05:07:29|25028.78
05:07:30|25028.78
05:07:31|25028.78
05:07:32|25028.78
05:07:33|25028.78
05:07:34|25028.78
05:07:36|25028.78
05:07:36|25028.78
05:07:38|25028.78
05:07:39|25028.78
05:07:40|25028.78
05:07:40|25028.78
05:07:42|25028.78
05:07:43|25028.78
05:07:44|25028.78
05:07:45|25028.78
05:07:46|25028.78
05:07:47|25028.78
05:07:48|25028.78
05:07:49|25028.78
05:07:50|25028.78
05:07:51|25028.78
05:07:52|25028.78
05:07:53|25028.78
05:07:54|25028.78
05:07:55|25028.78
05:07:56|25028.78
05:07:58|25028.78
05:07:58|25028.78
05:07:59|25028.78
05:08:00|25028.78
05:08:01|25028.78
05:08:02|25028.78
05:08:03|25028.78
05:08:04|25028.78
05:08:05|25028.78
05:08:06|25028.78
05:08:07|25028.78
05:08:08|25028.78
05:08:10|25028.78
05:08:10|25028.78
05:08:11|25028.78
05:08:12|25028.78
05:08:14|25028.78
05:08:15|25028.78
05:08:16|25028.78
05:08:17|25028.78
05:08:18|25028.78
05:08:19|25028.78
05:08:20|25028.78
05:08:21|25028.78
05:08:22|25028.78
05:08:23|25028.78
05:08:24|25028.78
05:08:25|25027.61
05:08:25|25026.03
05:08:27|25026.03
05:08:28|25026.03
05:08:29|25026.03
05:08:30|25026.03
05:08:31|25026.03
05:08:32|25026.03
05:08:33|25026.03
05:08:33|25026.03
05:08:34|25026.03
05:08:36|25026.03
05:08:38|25026.03
05:08:39|25026.03
05:08:40|25026.03
05:08:41|25026.03
05:08:42|25026.03
05:08:43|25026.03
05:08:44|25026.03
05:08:45|25026.03
05:08:46|25026.03
05:08:47|25026.03
05:08:48|25026.03
05:08:49|25027.22
05:08:50|25027.22
05:08:51|25027.22
05:08:52|25027.24
05:08:54|25027.24
05:08:54|25027.24
05:08:55|25027.24
05:08:56|25027.24
05:08:57|25027.24
05:08:58|25027.24
05:08:59|25027.24
05:09:00|25027.24
05:09:01|25027.24
05:09:02|25027.24
05:09:03|25027.24
05:09:04|25027.24
05:09:05|25027.24
05:09:06|25027.24
05:09:07|25027.24
05:09:08|25027.24
05:09:10|25027.24
05:09:10|25027.24
05:09:11|25027.24
05:09:12|25027.24
05:09:13|25027.24
05:09:15|25027.24
05:09:15|25027.24
05:09:16|25027.24
05:09:17|25027.24
05:09:18|25027.24
05:09:19|25027.24
05:09:20|25027.24
05:09:21|25027.24
05:09:22|25027.24
05:09:23|25027.24
05:09:24|25027.24
05:09:25|25027.24
05:09:26|25027.24
05:09:27|25027.24
05:09:28|25027.24
05:09:29|25027.24
05:09:30|25027.24
05:09:31|25027.24
05:09:32|25027.24
05:09:33|25027.24
05:09:34|25027.24
05:09:35|25027.24
05:09:36|25027.24
05:09:38|25027.24
05:09:39|25027.24
05:09:40|25027.24
05:09:41|25027.24
05:09:43|25027.15
05:09:44|25027.15
05:09:44|25027.15
05:09:45|25027.15
05:09:46|25027.15
05:09:48|25027.15
05:09:48|25027.15
05:09:49|25027.15
05:09:50|25027.15
05:09:51|25027.15
05:09:53|25027.15
05:09:53|25027.15
05:09:54|25027.15
05:09:55|25027.15
05:09:56|25027.15
05:09:58|25027.15
05:09:58|25027.15
05:10:00|25027.15
05:10:01|25027.15
05:10:02|25027.15
05:10:03|25027.15
05:10:04|25027.12
05:10:05|25027.12
05:10:06|25027.12
05:10:07|25026.71
05:10:08|25026.71
05:10:09|25026.71
05:10:11|25026.71
05:10:11|25026.71
05:10:12|25026.71
05:10:13|25026.71
05:10:15|25026.71
05:10:15|25027.99
05:10:17|25027.99
05:10:18|25027.99
05:10:18|25027.99
05:10:19|25026.8
05:10:20|25026.82
05:10:22|25026.82
05:10:22|25026.82
05:10:24|25026.82
05:10:24|25026.82
05:10:26|25027.3
05:10:27|25027.3
05:10:28|25027.3
05:10:29|25027.3
05:10:29|25027.3
05:10:31|25027.3
05:10:32|25027.3
05:10:32|25027.3
05:10:33|25027.3
05:10:34|25027.3
05:10:36|25027.3
05:10:37|25027.3
05:10:38|25027.3
05:10:40|25027.99
05:10:41|25027.99
05:10:42|25027.99
05:10:43|25027.99
05:10:43|25027.99
05:10:45|25027.99
05:10:46|25027.99
05:10:47|25027.99
05:10:48|25027.99
05:10:49|25027.99
05:10:50|25027.99
05:10:50|25027.99
05:10:52|25027.99
05:10:53|25027.99
05:10:54|25027.99
05:10:54|25027.99
05:10:56|25027.99
05:10:57|25027.99
05:10:58|25027.99
05:10:58|25027.99
05:10:59|25027.99
05:11:01|25027.99
05:11:02|25027.99
05:11:02|25027.99
05:11:03|25028.
05:11:05|25028.
05:11:06|25028.
05:11:06|25028.
05:11:08|25028.
05:11:08|25028.
05:11:10|25028.
05:11:11|25028.
05:11:12|25028.
05:11:12|25028.
05:11:13|25028.
05:11:14|25028.
05:11:15|25028.
05:11:16|25028.
05:11:18|25028.
05:11:18|25028.
05:11:19|25032.88
05:11:20|25032.88
05:11:21|25032.88
05:11:22|25032.88
05:11:24|25032.88
05:11:25|25032.88
05:11:25|25032.88
05:11:26|25032.88
05:11:27|25032.88
05:11:28|25032.88
05:11:29|25032.88
05:11:30|25032.88
05:11:32|25032.88
05:11:33|25032.88
05:11:33|25032.88
05:11:34|25032.88
05:11:36|25032.88
05:11:36|25032.88
05:11:37|25032.88
05:11:39|25032.88
05:11:40|25032.88
05:11:41|25032.88
05:11:42|25032.01
05:11:43|25032.01
05:11:44|25032.01
05:11:46|25032.83
05:11:46|25033.88
05:11:47|25033.88
05:11:48|25033.88
05:11:49|25033.88
05:11:50|25033.88
05:11:52|25033.88
05:11:53|25033.88
05:11:54|25033.88
05:11:55|25033.88
05:11:56|25033.88
05:11:57|25033.88
05:11:58|25033.88
05:11:59|25033.88
05:12:00|25033.88
05:12:01|25033.88
05:12:02|25033.88
05:12:03|25033.88
05:12:04|25033.88
05:12:05|25033.88
05:12:06|25033.88
05:12:07|25033.88
05:12:08|25033.88
05:12:09|25033.88
05:12:10|25033.88
05:12:11|25033.88
05:12:12|25033.88
05:12:13|25033.88
05:12:14|25033.88
05:12:15|25033.88
05:12:16|25033.88
05:12:17|25033.88
05:12:18|25033.88
05:12:20|25033.88
05:12:20|25028.76
05:12:21|25028.76
05:12:22|25028.76
05:12:23|25028.76
05:12:24|25028.76
05:12:25|25028.75
05:12:26|25028.75
05:12:27|25028.75
05:12:28|25028.75
05:12:29|25028.75
05:12:30|25028.75
05:12:31|25028.76
05:12:32|25028.76
05:12:33|25028.76
05:12:34|25028.76
05:12:35|25028.76
05:12:37|25028.76
05:12:38|25028.76
05:12:38|25028.76
05:12:40|25028.76
05:12:41|25028.76
05:12:42|25028.76
05:12:43|25028.76
05:12:44|25028.76
05:12:45|25028.76
05:12:46|25028.76
05:12:47|25028.76
05:12:48|25028.76
05:12:49|25028.76
05:12:50|25028.76
05:12:51|25028.76
05:12:52|25028.76
05:12:53|25028.76
05:12:54|25028.76
05:12:55|25028.76
05:12:56|25028.76
05:12:57|25028.76
05:12:58|25028.76
05:12:59|25028.76
05:13:00|25028.76
05:13:01|25028.76
05:13:02|25028.76
05:13:03|25028.76
05:13:04|25028.76
05:13:05|25028.76
05:13:06|25028.76
05:13:07|25028.76
05:13:08|25028.76
05:13:10|25028.76
05:13:10|25028.76
05:13:12|25028.76
05:13:12|25028.76
05:13:13|25028.76
05:13:14|25028.76
05:13:15|25028.76
05:13:16|25028.76
05:13:17|25028.76
05:13:18|25028.76
05:13:19|25028.76
05:13:20|25028.76
05:13:21|25028.76
05:13:23|25028.76
05:13:23|25028.75
05:13:24|25028.75
05:13:26|25028.75
05:13:26|25028.75
05:13:27|25028.75
05:13:28|25028.75
05:13:30|25028.75
05:13:30|25028.75
05:13:32|25028.75
05:13:33|25028.75
05:13:33|25028.75
05:13:34|25028.75
05:13:35|25028.75
05:13:36|25028.75
05:13:37|25028.75
05:13:39|25028.75
05:13:39|25028.75
05:13:41|25028.75
05:13:42|25028.75
05:13:43|25025.19
05:13:44|25025.19
05:13:45|25025.19
05:13:46|25025.19
05:13:48|25025.19
05:13:48|25025.19
05:13:50|25025.19
05:13:51|25025.19
05:13:52|25025.19
05:13:53|25025.19
05:13:54|25025.19
05:13:55|25025.19
05:13:56|25025.19
05:13:57|25025.19
05:13:58|25025.19
05:13:59|25025.19
05:14:00|25025.19
05:14:01|25025.19
05:14:02|25025.19
05:14:03|25025.19
05:14:04|25026.55
05:14:05|25026.55
05:14:06|25026.55
05:14:07|25026.55
05:14:08|25026.55
05:14:09|25026.55
05:14:10|25026.55
05:14:12|25026.55
05:14:12|25026.55
05:14:13|25026.55
05:14:14|25026.55
05:14:15|25026.55
05:14:16|25026.55
05:14:17|25026.54
05:14:18|25023.37
05:14:19|25023.37
05:14:20|25023.37
05:14:21|25023.37
05:14:22|25023.37
05:14:24|25023.37
05:14:25|25023.37
05:14:25|25023.37
05:14:26|25023.37
05:14:27|25023.37
05:14:29|25023.37
05:14:29|25023.37
05:14:30|25023.37
05:14:32|25023.37
05:14:32|25023.37
05:14:33|25023.37
05:14:34|25023.37
05:14:35|25023.37
05:14:36|25023.37
05:14:37|25023.37
05:14:39|25023.37
05:14:40|25023.37
05:14:40|25023.37
05:14:41|25023.37
05:14:43|25023.
05:14:44|25023.
05:14:45|25023.
05:14:46|25023.
05:14:47|25023.
05:14:48|25023.
05:14:49|25023.
05:14:50|25023.
05:14:51|25023.
05:14:52|25023.
05:14:54|25023.
05:14:54|25023.
05:14:55|25023.
05:14:56|25023.
05:14:57|25023.
05:14:58|25023.
05:14:59|25017.59
05:15:00|25017.59
05:15:01|25017.59
05:15:02|25017.59
05:15:03|25017.59
05:15:05|25017.6
05:15:05|25017.6
05:15:06|25017.6
05:15:07|25017.6
05:15:08|25017.6
05:15:10|25017.6
05:15:10|25017.6
05:15:11|25017.6
05:15:13|25017.6
05:15:14|25017.6
05:15:14|25017.6
05:15:16|25017.6
05:15:17|25017.6
05:15:18|25017.6
05:15:19|25017.6
05:15:20|25017.6
05:15:20|25017.6
05:15:21|25017.6
05:15:22|25017.6
05:15:23|25017.6
05:15:25|25017.6
05:15:26|25017.6
05:15:27|25017.6
05:15:28|25017.6
05:15:29|25017.6
05:15:30|25017.6
05:15:30|25017.6
05:15:32|25017.6
05:15:33|25017.6
05:15:34|25017.6
05:15:34|25017.6
05:15:36|25017.6
05:15:36|25017.6
05:15:38|25015.09
05:15:38|25015.09
05:15:40|25015.09
05:15:41|25015.09
05:15:42|25015.09
05:15:43|25015.09
05:15:44|25015.09
05:15:46|25016.61
05:15:47|25016.81
05:15:48|25016.81
05:15:49|25016.81
05:15:50|25016.81
05:15:51|25016.81
05:15:52|25016.81
05:15:53|25016.81
05:15:54|25016.81
05:15:54|25016.81
05:15:56|25016.81
05:15:57|25016.81
05:15:58|25016.81
05:15:59|25016.81
05:16:00|25016.81
05:16:01|25016.81
05:16:02|25016.81
05:16:04|25016.81
05:16:05|25016.81
05:16:06|25016.81
05:16:07|25016.81
05:16:08|25016.81
05:16:10|25016.81
05:16:10|25016.81
05:16:11|25016.81
05:16:12|25016.81
05:16:13|25016.81
05:16:14|25016.81
05:16:15|25016.81
05:16:16|25016.81
05:16:18|25016.81
05:16:18|25016.81
05:16:20|25016.81
05:16:20|25016.81
05:16:22|25016.81
05:16:22|25016.81
05:16:23|25016.81
05:16:24|25016.81
05:16:25|25017.6
05:16:26|25017.6
05:16:27|25017.6
05:16:29|25015.07
05:16:29|25015.07
05:16:30|25015.07
05:16:31|25015.07
05:16:32|25015.07
05:16:33|25015.07
05:16:34|25015.07
05:16:35|25015.07
05:16:37|25015.07
05:16:38|25015.07
05:16:38|25015.07
05:16:40|25015.07
05:16:41|25015.07
05:16:42|25015.07
05:16:43|25015.07
05:16:44|25015.07
05:16:45|25017.55
05:16:47|25017.55
05:16:47|25017.55
05:16:49|25017.55
05:16:49|25017.55
05:16:51|25017.55
05:16:51|25017.55
05:16:53|25017.55
05:16:54|25017.55
05:16:55|25017.55
05:16:55|25017.55
05:16:57|25017.55
05:16:57|25020.98
05:16:58|25028.69
05:16:59|25028.69
05:17:01|25028.69
05:17:02|25028.69
05:17:03|25028.69
05:17:04|25028.69
05:17:05|25028.69
05:17:06|25028.69
05:17:07|25027.99
05:17:08|25027.99
05:17:10|25027.99
05:17:10|25027.99
05:17:11|25027.99
05:17:12|25027.99
05:17:13|25027.99
05:17:14|25027.99
05:17:15|25027.99
05:17:16|25027.99
05:17:17|25027.99
05:17:18|25027.99
05:17:19|25027.99
05:17:21|25027.99
05:17:21|25027.99
05:17:22|25027.99
05:17:23|25027.99
05:17:24|25027.99
05:17:25|25027.99
05:17:26|25027.99
05:17:27|25027.99
05:17:28|25027.99
05:17:29|25024.06
05:17:30|25024.06
05:17:32|25024.06
05:17:32|25024.06
05:17:33|25024.06
05:17:34|25024.06
05:17:35|25024.06
05:17:36|25024.06
05:17:37|25024.06
05:17:38|25024.06
05:17:39|25024.06
05:17:40|25024.06
05:17:41|25024.06
05:17:43|25024.06
05:17:43|25024.06
05:17:44|25024.06
05:17:46|25024.06
05:17:47|25024.06
05:17:48|25024.06
05:17:49|25024.06
05:17:51|25024.06
05:17:51|25024.06
05:17:53|25024.06
05:17:53|25024.06
05:17:54|25024.06
05:17:55|25024.06
05:17:56|25024.07
05:17:58|25024.07
05:17:58|25024.07
05:17:59|25024.07
05:18:00|25024.07
05:18:01|25024.07
05:18:02|25024.07
05:18:03|25024.07
05:18:04|25024.07
05:18:05|25027.49
05:18:06|25027.49
05:18:07|25027.49
05:18:08|25027.49
05:18:09|25027.49
05:18:11|25027.49
05:18:11|25027.49
05:18:12|25027.49
05:18:14|25027.49
05:18:15|25027.49
05:18:15|25027.49
05:18:16|25027.49
05:18:17|25027.49
05:18:18|25027.49
05:18:20|25027.49
05:18:20|25027.49
05:18:22|25027.49
05:18:22|25027.49
05:18:23|25027.49
05:18:25|25027.49
05:18:26|25027.49
05:18:27|25027.49
05:18:28|25027.49
05:18:29|25027.49
05:18:30|25027.49
05:18:31|25027.49
05:18:32|25025.9
05:18:33|25025.9
05:18:35|25025.9
05:18:35|25025.9
05:18:36|25025.9
05:18:37|25025.9
05:18:38|25025.9
05:18:39|25025.9
05:18:40|25025.9
05:18:41|25025.9
05:18:42|25025.9
05:18:43|25025.9
05:18:44|25025.9
05:18:45|25025.9
05:18:47|25025.9
05:18:48|25025.9
05:18:49|25028.75
05:18:50|25028.75
05:18:51|25028.75
05:18:53|25028.75
05:18:53|25028.75
05:18:54|25028.75
05:18:55|25028.75
05:18:56|25028.75
05:18:57|25028.75
05:18:58|25028.75
05:18:59|25027.94
05:19:00|25026.89
05:19:01|25026.89
05:19:02|25026.89
05:19:04|25026.89
05:19:05|25026.89
05:19:05|25026.89
05:19:07|25026.89
05:19:08|25026.89
05:19:09|25026.89
05:19:10|25026.89
05:19:11|25026.89
05:19:12|25027.
05:19:13|25027.
05:19:14|25027.
05:19:15|25027.
05:19:16|25027.
05:19:17|25027.
05:19:18|25027.
05:19:19|25027.
05:19:20|25027.
05:19:21|25027.
05:19:22|25027.
05:19:23|25027.
05:19:24|25027.
05:19:25|25027.
05:19:26|25027.
05:19:27|25027.
05:19:28|25027.
05:19:29|25027.
05:19:30|25027.
05:19:31|25027.
05:19:32|25027.
05:19:33|25027.
05:19:34|25027.
05:19:35|25027.
05:19:36|25027.
05:19:37|25027.
05:19:38|25027.01
05:19:39|25027.01
05:19:40|25027.01
05:19:41|25027.01
05:19:42|25027.01
05:19:43|25027.01
05:19:44|25027.01
05:19:45|25027.01
05:19:46|25027.01
05:19:47|25027.01
05:19:49|25027.01
05:19:49|25027.01
05:19:51|25027.01
05:19:52|25027.01
05:19:53|25027.01
05:19:54|25027.01
05:19:55|25027.01
05:19:56|25027.01
05:19:57|25027.01
05:19:58|25027.01
05:19:59|25027.01
05:20:00|25027.01
05:20:01|25027.01
05:20:02|25027.01
05:20:03|25027.01
05:20:04|25027.01
05:20:05|25027.01
05:20:06|25026.97
05:20:07|25026.97
05:20:09|25026.97
05:20:10|25026.97
05:20:10|25028.71
05:20:12|25028.71
05:20:13|25028.71
05:20:13|25028.71
05:20:14|25028.71
05:20:15|25028.71
05:20:16|25028.71
05:20:17|25028.71
05:20:18|25028.71
05:20:20|25028.71
05:20:20|25028.71
05:20:21|25028.71
05:20:22|25028.71
05:20:23|25028.71
05:20:25|25028.71
05:20:25|25028.71
05:20:26|25028.71
05:20:27|25028.71
05:20:28|25028.71
05:20:30|25028.71
05:20:30|25028.71
05:20:31|25028.71
05:20:32|25028.71
05:20:33|25028.71
05:20:34|25028.71
05:20:36|25028.71
05:20:36|25028.71
05:20:37|25028.71
05:20:38|25028.71
05:20:39|25023.01
05:20:41|25023.01
05:20:41|25023.
05:20:42|25023.
05:20:43|25023.
05:20:44|25023.
05:20:45|25023.
05:20:46|25023.
05:20:48|25023.
05:20:49|25023.
05:20:50|25023.
05:20:51|25023.
05:20:53|25023.
05:20:54|25023.01
05:20:54|25023.01
05:20:56|25023.01
05:20:56|25023.01
05:20:57|25023.01
05:20:59|25023.01
05:21:00|25023.01
05:21:01|25023.01
05:21:01|25023.01
05:21:02|25023.01
05:21:04|25023.01
05:21:05|25023.02
05:21:06|25023.02
05:21:07|25023.02
05:21:08|25023.02
05:21:09|25023.02
05:21:10|25023.02
05:21:11|25023.02
05:21:12|25023.02
05:21:13|25023.02
05:21:14|25023.02
05:21:15|25023.02
05:21:16|25023.02
05:21:17|25023.02
05:21:18|25023.02
05:21:19|25023.02
05:21:20|25023.02
05:21:21|25023.02
05:21:22|25023.02
05:21:23|25023.02
05:21:24|25023.02
05:21:26|25023.
05:21:26|25023.
05:21:27|25023.
05:21:28|25023.
05:21:29|25020.66
05:21:30|25020.66
05:21:31|25020.66
05:21:32|25020.66
05:21:33|25020.66
05:21:34|25020.66
05:21:35|25020.67
05:21:37|25020.67
05:21:37|25020.67
05:21:38|25020.67
05:21:39|25020.02
05:21:40|25020.02
05:21:42|25020.02
05:21:42|25020.02
05:21:43|25020.02
05:21:44|25020.02
05:21:45|25020.02
05:21:46|25020.02
05:21:47|25020.02
05:21:48|25020.02
05:21:50|25020.02
05:21:51|25020.02
05:21:52|25020.02
05:21:53|25020.02
05:21:54|25020.02
05:21:55|25020.02
05:21:56|25020.02
05:21:58|25020.02
05:21:58|25020.02
05:21:59|25020.02
05:22:00|25020.02
05:22:01|25020.02
05:22:03|25020.02
05:22:03|25020.02
05:22:04|25020.02
05:22:05|25020.
05:22:06|25020.
05:22:08|25020.
05:22:08|25020.
05:22:10|25020.
05:22:10|25020.
05:22:12|25020.
05:22:12|25020.
05:22:13|25020.
05:22:15|25020.
05:22:15|25020.
05:22:16|25020.
05:22:18|25020.
05:22:19|25020.
05:22:20|25020.
05:22:20|25020.
05:22:21|25020.
05:22:23|25019.01
05:22:24|25019.01
05:22:25|25019.01
05:22:25|25019.01
05:22:27|25019.01
05:22:28|25019.01
05:22:29|25019.01
05:22:29|25019.01
05:22:30|25019.01
05:22:31|25019.01
05:22:32|25019.01
05:22:33|25019.01
05:22:34|25019.01
05:22:35|25019.01
05:22:36|25019.01
05:22:37|25019.01
05:22:39|25019.01
05:22:40|25019.01
05:22:40|25019.01
05:22:41|25019.01
05:22:42|25019.01
05:22:43|25019.01
05:22:45|25019.01
05:22:45|25019.01
05:22:46|25019.01
05:22:48|25019.01
05:22:48|25019.01
05:22:50|25019.01
05:22:51|25019.01
05:22:53|25017.
05:22:53|25017.
05:22:54|25017.
05:22:55|25017.
05:22:57|25017.
05:22:58|25017.
05:22:59|25017.
05:22:59|25017.
05:23:01|25017.
05:23:02|25017.
05:23:03|25017.
05:23:03|25017.
05:23:05|25017.
05:23:05|25017.
05:23:07|25017.
05:23:08|25017.
05:23:09|25017.
05:23:09|25017.
05:23:11|25017.
05:23:12|25017.
05:23:12|25017.37
05:23:14|25017.37
05:23:15|25017.37
05:23:15|25017.37
05:23:17|25017.37
05:23:18|25017.37
05:23:19|25017.37
05:23:20|25017.37
05:23:20|25017.37
05:23:30|25017.01
05:23:30|25014.68
05:23:31|25014.68
05:23:32|25014.68
05:23:33|25014.68
05:23:34|25014.68
05:23:35|25014.68
05:23:36|25014.68
05:23:37|25014.68
05:23:38|25014.68
05:23:39|25014.68
05:23:40|25014.68
05:23:42|25014.68
05:23:42|25014.68
05:23:43|25014.68
05:23:44|25014.68
05:23:45|25014.68
05:23:47|25014.68
05:23:47|25014.68
05:23:48|25014.68
05:23:49|25014.68
05:23:50|25014.68
05:23:52|25014.68
05:23:54|25014.68
05:23:55|25014.68
05:23:56|25014.68
05:23:57|25014.68
05:23:58|25014.68
05:23:59|25014.68
05:24:00|25014.68
05:24:01|25014.68
05:24:02|25014.68
05:24:03|25018.07
05:24:04|25018.07
05:24:05|25018.07
05:24:06|25018.07
05:24:07|25020.02
05:24:08|25020.02
05:24:09|25023.99
05:24:10|25021.82
05:24:11|25021.82
05:24:12|25021.82
05:24:13|25021.82
05:24:14|25019.67
05:24:15|25019.67
05:24:16|25019.67
05:24:17|25019.67
05:24:18|25019.67
05:24:19|25019.67
05:24:20|25019.67
05:24:21|25019.67
05:24:22|25019.67
05:24:23|25019.67
05:24:24|25019.67
05:24:25|25019.01
05:24:26|25019.01
05:24:27|25019.01
05:24:28|25019.01
05:24:29|25019.01
05:24:30|25019.01
05:24:31|25019.01
05:24:32|25019.01
05:24:33|25019.01
05:24:34|25019.01
05:24:35|25019.01
05:24:36|25019.01
05:24:37|25019.01
05:24:39|25019.01
05:24:40|25019.01
05:24:41|25019.01
05:24:42|25019.01
05:24:43|25019.01
05:24:44|25019.01
05:24:45|25019.01
05:24:46|25019.01
05:24:47|25019.01
05:24:48|25019.01
05:24:50|25019.01
05:24:51|25019.01
05:24:51|25019.01
05:24:52|25019.01
05:24:54|25019.01
05:24:55|25019.01
05:24:56|25019.01
05:24:57|25019.01
05:24:58|25019.01
05:24:59|25019.01
05:25:00|25019.01
05:25:01|25019.01
05:25:02|25019.01
05:25:03|25019.01
05:25:04|25019.01
05:25:05|25019.01
05:25:06|25019.01
05:25:07|25019.01
05:25:08|25019.01
05:25:09|25019.01
05:25:10|25019.01
05:25:12|25019.01
05:25:12|25019.01
05:25:13|25019.01
05:25:14|25019.01
05:25:15|25019.01
05:25:17|25019.01
05:25:17|25019.01
05:25:18|25019.01
05:25:19|25019.01
05:25:20|25019.01
05:25:21|25019.01
05:25:22|25019.01
05:25:23|25019.01
05:25:24|25019.01
05:25:25|25019.02
05:25:26|25019.02
05:25:27|25019.02
05:25:28|25019.02
05:25:29|25019.02
05:25:30|25019.02
05:25:31|25019.02
05:25:32|25019.02
05:25:34|25019.02
05:25:34|25019.02
05:25:35|25019.02
05:25:37|25019.02
05:25:37|25019.02
05:25:38|25019.02
05:25:39|25019.02
05:25:41|25019.02
05:25:41|25019.02
05:25:42|25019.02
05:25:43|25019.02
05:25:44|25019.02
05:25:45|25019.02
05:25:47|25019.02
05:25:48|25019.02
05:25:48|25019.02
05:25:49|25019.02
05:25:51|25019.02
05:25:51|25019.02
05:25:52|25015.02
05:25:54|25015.02
05:25:56|25015.02
05:25:56|25015.02
05:25:58|25015.02
05:25:59|25015.02
05:26:00|25015.02
05:26:01|25015.02
05:26:01|25015.02
05:26:03|25015.02
05:26:04|25015.02
05:26:05|25015.02
05:26:06|25015.02
05:26:07|25015.02
05:26:08|25015.02
05:26:09|25015.02
05:26:10|25015.02
05:26:11|25015.02
05:26:11|25015.02
05:26:12|25015.02
05:26:14|25015.02
05:26:15|25015.02
05:26:16|25015.02
05:26:17|25015.02
05:26:18|25015.02
05:26:18|25015.02
05:26:20|25015.02
05:26:21|25015.02
05:26:22|25015.02
05:26:23|25015.02
05:26:24|25015.02
05:26:25|25015.02
05:26:26|25015.02
05:26:27|25015.02
05:26:27|25015.02
05:26:29|25015.02
05:26:30|25015.02
05:26:31|25015.02
05:26:32|25014.35
05:26:33|25014.35
05:26:33|25014.35
05:26:35|25014.35
05:26:36|25014.35
05:26:37|25014.35
05:26:38|25014.35
05:26:39|25014.35
05:26:39|25014.35
05:26:41|25014.35
05:26:42|25014.35
05:26:42|25014.35
05:26:44|25011.86
05:26:45|25011.86
05:26:46|25011.86
05:26:47|25011.86
05:26:48|25011.86
05:26:49|25011.86
05:26:50|25011.86
05:26:51|25011.86
05:26:52|25011.86
05:26:53|25011.86
05:26:54|25011.86
05:26:56|25011.87
05:26:56|25011.87
05:26:58|25011.87
05:26:59|25011.87
05:27:00|25011.87
05:27:01|25011.87
05:27:01|25011.87
05:27:03|25011.86
05:27:03|25011.86
05:27:05|25011.86
05:27:06|25011.86
05:27:07|25011.86
05:27:08|25011.86
05:27:09|25011.86
05:27:10|25011.86
05:27:11|25011.86
05:27:12|25011.86
05:27:13|25011.86
05:27:14|25011.86
05:27:16|25011.86
05:27:16|25011.86
05:27:18|25011.86
05:27:18|25011.86
05:27:19|25011.86
05:27:21|25011.86
05:27:22|25011.69
05:27:22|25011.69
05:27:23|25011.69
05:27:24|25011.69
05:27:26|25011.69
05:27:26|25011.8
05:27:27|25011.8
05:27:29|25011.8
05:27:29|25011.8
05:27:31|25011.8
05:27:32|25011.8
05:27:33|25011.8
05:27:33|25011.8
05:27:34|25011.8
05:27:36|25011.8
05:27:36|25011.8
05:27:38|25011.8
05:27:38|25011.8
05:27:39|25011.8
05:27:40|25011.8
05:27:42|25011.8
05:27:42|25011.8
05:27:43|25011.8
05:27:45|25011.8
05:27:45|25011.8
05:27:47|25011.8
05:27:48|25011.8
05:27:48|25011.27
05:27:49|25011.27
05:27:50|25011.27
05:27:52|25011.27
05:27:52|25011.27
05:27:53|25011.27
05:27:54|25011.27
05:27:56|25011.27
05:27:57|25011.28
05:27:58|25011.27
05:27:59|25011.27
05:28:00|25011.27
05:28:02|25011.27
05:28:03|25013.16
05:28:03|25013.16
05:28:05|25013.16
05:28:06|25013.16
05:28:06|25013.13
05:28:07|25013.13
05:28:09|25013.13
05:28:09|25013.13
05:28:11|25013.13
05:28:12|25013.13
05:28:13|25013.13
05:28:14|25013.13
05:28:15|25013.13
05:28:16|25013.13
05:28:17|25013.13
05:28:18|25013.13
05:28:19|25013.13
05:28:20|25013.13
05:28:21|25013.13
05:28:22|25013.13
05:28:23|25013.13
05:28:24|25013.13
05:28:25|25013.13
05:28:26|25013.13
05:28:27|25013.13
05:28:29|25013.13
05:28:29|25013.13
05:28:30|25013.13
05:28:31|25013.13
05:28:32|25013.13
05:28:33|25013.13
05:28:34|25013.13
05:28:36|25013.13
05:28:36|25013.12
05:28:38|25013.12
05:28:39|25013.12
05:28:40|25013.12
05:28:40|25013.12
05:28:42|25013.12
05:28:43|25013.12
05:28:43|25013.12
05:28:44|25013.12
05:28:46|25013.12
05:28:47|25013.12
05:28:48|25013.12
05:28:49|25013.12
05:28:50|25013.12
05:28:50|25013.12
05:28:52|25013.12
05:28:53|25013.12
05:28:54|25013.12
05:28:55|25013.12
05:28:55|25013.12
05:28:57|25013.12
05:28:58|25013.12
05:29:00|25013.12
05:29:00|25013.12
05:29:02|25013.12
05:29:03|25013.12
05:29:03|25013.12
05:29:04|25013.12
05:29:06|25013.12
05:29:07|25013.12
05:29:08|25013.12
05:29:09|25013.12
05:29:10|25013.12
05:29:11|25013.12
05:29:12|25013.12
05:29:13|25013.12
05:29:14|25013.12
05:29:15|25013.12
05:29:16|25013.12
05:29:17|25013.12
05:29:18|25013.12
05:29:19|25013.12
05:29:20|25013.12
05:29:21|25013.12
05:29:22|25013.12
05:29:23|25013.12
05:29:24|25013.12
05:29:25|25013.12
05:29:26|25013.12
05:29:27|25013.12
05:29:28|25013.12
05:29:29|25013.12
05:29:30|25013.12
05:29:31|25013.12
05:29:32|25013.12
05:29:33|25013.12
05:29:34|25013.12
05:29:35|25013.12
05:29:36|25013.12
05:29:37|25013.12
05:29:38|25013.12
05:29:39|25013.12
05:29:40|25013.12
05:29:41|25013.12
05:29:42|25013.12
05:29:43|25013.12
05:29:44|25013.12
05:29:45|25013.12
05:29:46|25013.12
05:29:48|25013.12
05:29:48|25013.12
05:29:49|25013.12
05:29:50|25013.12
05:29:51|25013.12
05:29:52|25013.12
05:29:53|25013.12
05:29:54|25013.12
05:29:55|25013.12
05:29:56|25013.12
05:29:58|25013.13
05:29:59|25013.13
05:30:00|25013.13
05:30:01|25013.13
05:30:02|25013.13
05:30:03|25013.13
05:30:04|25013.13
05:30:05|25013.13
05:30:06|25013.12
05:30:07|25013.12
05:30:08|25009.
05:30:09|25009.01
05:30:10|25009.01
05:30:11|25009.01
05:30:12|25009.01
05:30:13|25009.01
05:30:14|25009.01
05:30:15|25009.01
05:30:16|25009.01
05:30:17|25009.01
05:30:18|25009.01
05:30:19|25009.01
05:30:20|25009.01
05:30:21|25009.01
05:30:22|25009.01
05:30:23|25009.01
05:30:24|25009.01
05:30:25|25009.01
05:30:26|25009.01
05:30:27|25009.01
05:30:28|25009.01
05:30:29|25009.01
05:30:30|25009.01
05:30:31|25010.
05:30:32|25010.
05:30:33|25010.
05:30:34|25010.
05:30:35|25010.
05:30:36|25010.
05:30:37|25010.
05:30:38|25010.
05:30:39|25010.02
05:30:40|25010.02
05:30:41|25010.02
05:30:42|25010.02
05:30:43|25010.99
05:30:44|25010.99
05:30:45|25010.99
05:30:46|25010.99
05:30:47|25010.99
05:30:48|25010.99
05:30:49|25010.99
05:30:50|25012.5
05:30:51|25012.5
05:30:52|25012.5
05:30:53|25012.5
05:30:54|25012.5
05:30:55|25013.7
05:30:56|25013.7
05:30:57|25013.7
05:30:58|25023.7
05:31:00|25020.
05:31:00|25020.
05:31:02|25020.
05:31:03|25020.
05:31:04|25020.
05:31:05|25020.
05:31:06|25020.
05:31:07|25020.
05:31:08|25020.
05:31:09|25020.
05:31:10|25020.
05:31:12|25020.
05:31:13|25020.
05:31:13|25020.
05:31:15|25020.
05:31:16|25020.
05:31:17|25020.01
05:31:18|25020.01
05:31:19|25020.01
05:31:20|25020.01
05:31:21|25020.01
05:31:22|25020.01
05:31:23|25020.01
05:31:23|25020.01
05:31:25|25020.01
05:31:26|25020.01
05:31:27|25020.01
05:31:28|25020.01
05:31:29|25020.01
05:31:30|25020.01
05:31:31|25020.01
05:31:32|25020.46
05:31:33|25020.46
05:31:34|25020.46
05:31:35|25020.46
05:31:36|25020.46
05:31:37|25020.46
05:31:38|25020.46
05:31:39|25021.32
05:31:40|25021.32
05:31:41|25021.32
05:31:42|25021.32
05:31:43|25022.49
05:31:44|25022.49
05:31:45|25022.49
05:31:46|25022.49
05:31:47|25022.49
05:31:48|25022.49
05:31:49|25022.49
05:31:50|25022.49
05:31:51|25022.49
05:31:52|25022.49
05:31:53|25022.49
05:31:54|25022.49
05:31:55|25022.49
05:31:56|25022.49
05:31:57|25022.49
05:31:58|25022.49
05:31:59|25022.49
05:32:00|25022.49
05:32:01|25022.49
05:32:02|25022.49
05:32:03|25022.49
05:32:05|25022.49
05:32:05|25022.49
05:32:06|25022.49
05:32:07|25022.49
05:32:08|25022.49
05:32:09|25022.49
05:32:10|25022.49
05:32:11|25022.49
05:32:12|25022.49
05:32:13|25022.49
05:32:14|25022.49
05:32:16|25022.49
05:32:17|25022.49
05:32:18|25022.49
05:32:18|25020.
05:32:20|25020.
05:32:20|25020.
05:32:22|25020.01
05:32:22|25020.01
05:32:23|25020.01
05:32:25|25020.01
05:32:25|25020.01
05:32:26|25020.01
05:32:27|25020.01
05:32:29|25020.01
05:32:29|25020.01
05:32:31|25020.01
05:32:32|25020.01
05:32:33|25020.01
05:32:34|25020.01
05:32:35|25020.01
05:32:35|25020.01
05:32:36|25020.01
05:32:38|25020.01
05:32:39|25020.01
05:32:40|25020.01
05:32:41|25020.01
05:32:42|25020.01
05:32:43|25020.01
05:32:43|25020.01
05:32:45|25020.01
05:32:46|25020.01
05:32:47|25020.01
05:32:49|25020.01
05:32:49|25020.01
05:32:50|25020.01
05:32:51|25020.01
05:32:52|25020.01
05:32:53|25020.01
05:32:54|25020.01
05:32:55|25020.01
05:32:56|25020.01
05:32:57|25020.01
05:32:58|25020.01
05:32:59|25020.01
05:33:01|25020.01
05:33:01|25020.01
05:33:03|25020.01
05:33:04|25020.01
05:33:05|25020.01
05:33:06|25020.01
05:33:07|25020.01
05:33:08|25020.01
05:33:09|25020.01
05:33:10|25020.01
05:33:11|25020.01
05:33:12|25020.01
05:33:13|25020.
05:33:14|25020.
05:33:15|25019.09
05:33:16|25018.8
05:33:17|25018.8
05:33:18|25018.8
05:33:18|25018.8
05:33:20|25018.8
05:33:21|25018.8
05:33:22|25018.8
05:33:23|25018.8
05:33:24|25018.8
05:33:25|25018.8
05:33:26|25018.8
05:33:27|25018.8
05:33:28|25018.8
05:33:29|25018.8
05:33:30|25018.8
05:33:31|25018.8
05:33:32|25019.16
05:33:33|25019.16
05:33:34|25019.16
05:33:35|25019.16
05:33:36|25019.16
05:33:37|25019.16
05:33:38|25015.02
05:33:39|25015.02
05:33:40|25015.02
05:33:41|25015.02
05:33:42|25015.02
05:33:43|25015.02
05:33:44|25015.02
05:33:45|25015.02
05:33:46|25010.87
05:33:47|25012.34
05:33:48|25014.56
05:33:49|25014.56
05:33:50|25014.56
05:33:51|25014.56
05:33:52|25014.56
05:33:53|25014.56
05:33:54|25014.56
05:33:55|25014.56
05:33:56|25015.
05:33:57|25015.
05:33:58|25015.
05:33:59|25015.
05:34:00|25015.
05:34:01|25015.
05:34:03|25015.
05:34:03|25015.
05:34:05|25015.
05:34:06|25015.03
05:34:07|25015.03
05:34:08|25015.03
05:34:09|25015.03
05:34:10|25015.03
05:34:11|25015.03
05:34:12|25015.03
05:34:13|25015.03
05:34:13|25015.03
05:34:15|25015.03
05:34:16|25015.03
05:34:17|25015.03
05:34:17|25015.03
05:34:19|25015.03
05:34:20|25015.03
05:34:21|25015.01
05:34:22|25015.01
05:34:23|25015.01
05:34:24|25015.01
05:34:25|25015.01
05:34:26|25015.01
05:34:27|25015.01
05:34:28|25015.01
05:34:29|25015.01
05:34:30|25015.01
05:34:31|25015.01
05:34:33|25015.01
05:34:33|25015.01
05:34:34|25015.01
05:34:35|25015.01
05:34:36|25015.01
05:34:37|25015.01
05:34:38|25015.01
05:34:39|25015.01
05:34:40|25015.01
05:34:41|25014.
05:34:42|25014.
05:34:43|25014.
05:34:44|25014.
05:34:45|25014.
05:34:46|25014.
05:34:47|25014.
05:34:48|25014.
05:34:50|25014.
05:34:50|25014.
05:34:51|25014.
05:34:52|25014.
05:34:53|25014.
05:34:54|25014.
05:34:55|25014.
05:34:56|25014.
05:34:57|25014.
05:34:58|25014.
05:34:59|25014.
05:35:00|25014.
05:35:01|25014.
05:35:03|25014.01
05:35:04|25014.01
05:35:05|25014.01
05:35:05|25014.01
05:35:07|25014.01
05:35:07|25014.01
05:35:08|25014.01
05:35:10|25014.01
05:35:11|25014.01
05:35:12|25014.01
05:35:13|25014.01
05:35:14|25014.01
05:35:14|25014.01
05:35:16|25014.01
05:35:17|25014.01
05:35:18|25014.01
05:35:19|25014.01
05:35:20|25013.
05:35:21|25013.01
05:35:22|25013.01
05:35:23|25013.01
05:35:24|25013.01
05:35:25|25013.01
05:35:26|25013.01
05:35:27|25013.01
05:35:28|25013.01
05:35:29|25013.01
05:35:30|25013.01
05:35:31|25013.01
05:35:32|25013.01
05:35:33|25013.01
05:35:34|25013.01
05:35:35|25013.01
05:35:36|25013.01
05:35:38|25013.01
05:35:38|25013.01
05:35:39|25013.01
05:35:40|25013.01
05:35:41|25013.01
05:35:42|25013.01
05:35:44|25013.01
05:35:44|25013.01
05:35:45|25013.01
05:35:46|25013.01
05:35:47|25013.01
05:35:49|25013.01
05:35:49|25013.01
05:35:50|25013.01
05:35:52|25013.01
05:35:53|25013.01
05:35:53|25013.01
05:35:54|25013.01
05:35:55|25013.01
05:35:56|25013.
05:35:57|25013.
05:35:58|25013.
05:36:00|25013.
05:36:01|25013.
05:36:01|25013.
05:36:02|25013.
05:36:03|25013.
05:36:05|25013.
05:36:06|25013.
05:36:07|25013.
05:36:08|25013.
05:36:09|25013.
05:36:10|25013.
05:36:11|25013.
05:36:12|25013.
05:36:13|25013.
05:36:14|25013.
05:36:15|25013.
05:36:16|25013.
05:36:17|25013.
05:36:18|25013.
05:36:19|25013.
05:36:20|25013.
05:36:21|25013.
05:36:22|25013.
05:36:23|25013.
05:36:24|25013.
05:36:25|25012.89
05:36:27|25012.89
05:36:27|25012.89
05:36:28|25012.89
05:36:29|25012.89
05:36:30|25012.89
05:36:31|25012.89
05:36:32|25012.89
05:36:33|25012.89
05:36:34|25012.89
05:36:35|25012.89
05:36:36|25012.89
05:36:37|25012.89
05:36:38|25012.89
05:36:39|25012.89
05:36:40|25012.89
05:36:41|25012.89
05:36:42|25012.89
05:36:43|25012.89
05:36:44|25012.89
05:36:45|25012.89
05:36:46|25012.89
05:36:47|25012.89
05:36:48|25012.89
05:36:49|25012.89
05:36:50|25012.89
05:36:51|25012.89
05:36:52|25012.89
05:36:53|25012.89
05:36:54|25012.89
05:36:55|25012.89
05:36:56|25012.89
05:36:57|25012.89
05:36:59|25012.89
05:36:59|25012.89
05:37:00|25012.89
05:37:01|25012.89
05:37:02|25012.89
05:37:03|25012.89
05:37:05|25012.89
05:37:06|25012.89
05:37:07|25012.89
05:37:09|25013.
05:37:09|25013.
05:37:10|25013.
05:37:11|25013.01
05:37:12|25013.01
05:37:14|25013.01
05:37:14|25013.01
05:37:15|25013.01
05:37:16|25013.01
05:37:17|25013.01
05:37:18|25013.01
05:37:19|25013.01
05:37:20|25013.01
05:37:21|25013.01
05:37:22|25013.01
05:37:24|25013.01
05:37:25|25013.01
05:37:25|25013.01
05:37:26|25013.01
05:37:27|25013.01
05:37:29|25013.01
05:37:29|25013.
05:37:30|25013.
05:37:31|25010.01
05:37:33|25010.01
05:37:34|25010.01
05:37:35|25010.01
05:37:36|25010.01
05:37:37|25010.01
05:37:37|25010.01
05:37:39|25010.01
05:37:40|25010.01
05:37:41|25010.01
05:37:41|25010.01
05:37:43|25010.09
05:37:44|25010.09
05:37:45|25010.09
05:37:46|25010.09
05:37:47|25010.09
05:37:48|25010.12
05:37:49|25010.12
05:37:50|25010.12
05:37:51|25010.12
05:37:52|25010.12
05:37:53|25010.12
05:37:54|25010.12
05:37:55|25010.12
05:37:56|25010.12
05:37:57|25010.12
05:37:58|25010.12
05:37:59|25010.12
05:38:00|25010.12
05:38:00|25010.12
05:38:01|25010.12
05:38:03|25010.12
05:38:04|25010.11
05:38:05|25010.11
05:38:06|25010.11
05:38:07|25010.11
05:38:08|25010.11
05:38:09|25010.11
05:38:10|25010.11
05:38:11|25010.11
05:38:13|25010.11
05:38:14|25010.11
05:38:15|25010.11
05:38:15|25010.11
05:38:17|25010.11
05:38:17|25010.11
05:38:19|25010.11
05:38:20|25010.11
05:38:21|25010.11
05:38:21|25010.11
05:38:22|25010.11
05:38:24|25010.12
05:38:25|25010.12
05:38:25|25010.12
05:38:27|25010.12
05:38:28|25010.12
05:38:28|25010.12
05:38:30|25010.12
05:38:30|25010.12
05:38:32|25010.12
05:38:32|25010.12
05:38:33|25010.12
05:38:35|25010.13
05:38:35|25010.13
05:38:36|25010.13
05:38:38|25010.13
05:38:39|25010.13
05:38:40|25010.13
05:38:40|25010.13
05:38:42|25010.13
05:38:43|25010.13
05:38:43|25010.12
05:38:44|25010.12
05:38:45|25010.12
05:38:46|25010.12
05:38:47|25010.12
05:38:48|25010.12
05:38:49|25010.12
05:38:51|25010.12
05:38:52|25010.12
05:38:52|25010.
05:38:53|25010.01
05:38:55|25010.01
05:38:55|25010.01
05:38:56|25010.01
05:38:58|25010.01
05:38:58|25010.01
05:38:59|25010.01
05:39:00|25010.01
05:39:01|25010.13
05:39:02|25010.01
05:39:03|25010.
05:39:05|25010.
05:39:05|25009.03
05:39:07|25009.03
05:39:08|25009.03
05:39:09|25009.03
05:39:10|25009.03
05:39:11|25008.15
05:39:12|25008.01
05:39:13|25008.01
05:39:14|25008.01
05:39:15|25008.01
05:39:16|25008.01
05:39:17|25008.01
05:39:19|25005.
05:39:19|25005.
05:39:20|25005.
05:39:21|25005.
05:39:22|25005.
05:39:24|25005.
05:39:24|25005.
05:39:25|25005.
05:39:26|25005.
05:39:27|25005.
05:39:29|25005.
05:39:29|25005.
05:39:30|25005.
05:39:31|25005.
05:39:32|25005.
05:39:34|25010.42
05:39:34|25010.37
05:39:36|25010.37
05:39:36|25011.8
05:39:37|25011.8
05:39:38|25011.8
05:39:40|25011.8
05:39:41|25011.8
05:39:42|25011.8
05:39:42|25011.8
05:39:44|25011.8
05:39:45|25011.8
05:39:45|25011.8
05:39:47|25011.8
05:39:48|25011.8
05:39:49|25011.8
05:39:50|25011.8
05:39:51|25011.8
05:39:52|25011.8
05:39:52|25011.8
05:39:54|25011.8
05:39:55|25011.8
05:39:56|25011.8
05:39:57|25011.8
05:39:58|25011.8
05:39:59|25011.8
05:40:00|25011.8
05:40:01|25011.8
05:40:02|25011.8
05:40:03|25012.06
05:40:04|25012.96
05:40:04|25012.96
05:40:06|25012.96
05:40:06|25012.96
05:40:08|25012.96
05:40:09|25012.96
05:40:10|25012.96
05:40:11|25012.96
05:40:12|25012.96
05:40:13|25012.96
05:40:14|25012.96
05:40:15|25012.96
05:40:16|25012.96
05:40:17|25012.96
05:40:18|25012.96
05:40:19|25012.96
05:40:20|25012.96
05:40:22|25012.96
05:40:23|25012.96
05:40:23|25012.96
05:40:25|25012.97
05:40:26|25012.97
05:40:26|25012.97
05:40:27|25012.97
05:40:29|25012.97
05:40:29|25012.97
05:40:31|25012.97
05:40:31|25012.97
05:40:32|25012.97
05:40:34|25012.97
05:40:34|25012.97
05:40:35|25012.97
05:40:36|25012.97
05:40:37|25012.97
05:40:38|25012.97
05:40:40|25012.97
05:40:40|25012.97
05:40:41|25012.96
05:40:42|25012.06
05:40:43|25012.06
05:40:45|25011.
05:40:45|25009.78
05:40:46|25009.78
05:40:48|25009.78
05:40:49|25009.78
05:40:50|25009.78
05:40:50|25011.31
05:40:52|25011.31
05:40:53|25011.31
05:40:54|25011.31
05:40:55|25011.31
05:40:56|25011.31
05:40:57|25011.31
05:40:58|25011.31
05:40:59|25011.31
05:40:59|25011.31
05:41:01|25011.31
05:41:02|25011.31
05:41:03|25011.31
05:41:04|25011.31
05:41:05|25011.31
05:41:05|25011.31
05:41:07|25011.84
05:41:08|25011.84
05:41:09|25011.84
05:41:11|25011.84
05:41:12|25011.84
05:41:13|25011.84
05:41:14|25011.84
05:41:15|25011.84
05:41:16|25011.84
05:41:17|25011.84
05:41:18|25012.96
05:41:19|25012.96
05:41:20|25012.96
05:41:21|25012.96
05:41:22|25012.96
05:41:23|25012.96
05:41:24|25012.96
05:41:25|25012.96
05:41:27|25012.96
05:41:28|25012.96
05:41:29|25012.96
05:41:29|25012.96
05:41:30|25012.96
05:41:32|25012.96
05:41:33|25012.96
05:41:33|25012.96
05:41:35|25012.96
05:41:36|25012.96
05:41:36|25012.96
05:41:37|25012.96
05:41:38|25012.96
05:41:39|25012.96
05:41:40|25012.96
05:41:41|25012.96
05:41:43|25012.96
05:41:44|25012.95
05:41:44|25012.95
05:41:45|25012.95
05:41:46|25012.87
05:41:47|25012.87
05:41:49|25012.87
05:41:50|25012.87
05:41:50|25012.87
05:41:52|25012.87
05:41:53|25012.87
05:41:54|25012.87
05:41:55|25012.87
05:41:55|25012.87
05:41:57|25012.87
05:41:58|25012.87
05:41:59|25012.87
05:42:00|25010.24
05:42:00|25010.24
05:42:02|25010.24
05:42:03|25010.24
05:42:04|25010.24
05:42:05|25010.24
05:42:06|25010.24
05:42:07|25010.24
05:42:08|25010.24
05:42:09|25010.24
05:42:11|25010.24
05:42:12|25010.24
05:42:13|25010.24
05:42:14|25010.24
05:42:15|25010.24
05:42:16|25010.24
05:42:17|25010.24
05:42:17|25010.24
05:42:19|25010.24
05:42:20|25010.24
05:42:21|25010.24
05:42:22|25010.24
05:42:23|25010.24
05:42:24|25010.24
05:42:25|25010.24
05:42:27|25010.24
05:42:27|25010.24
05:42:28|25010.24
05:42:29|25010.24
05:42:30|25010.24
05:42:31|25010.24
05:42:32|25010.24
05:42:33|25010.24
05:42:35|25010.24
05:42:35|25010.24
05:42:37|25010.24
05:42:37|25010.24
05:42:38|25010.24
05:42:39|25010.24
05:42:40|25012.64
05:42:42|25012.64
05:42:42|25012.64
05:42:44|25012.64
05:42:45|25012.64
05:42:45|25012.64
05:42:47|25012.64
05:42:47|25012.64
05:42:48|25012.64
05:42:49|25012.64
05:42:51|25012.64
05:42:51|25012.64
05:42:52|25012.64
05:42:53|25012.64
05:42:54|25012.64
05:42:55|25012.36
05:42:56|25012.36
05:42:57|25012.36
05:42:58|25012.36
05:43:00|25012.36
05:43:00|25012.31
05:43:01|25012.31
05:43:02|25012.31
05:43:04|25012.31
05:43:04|25012.31
05:43:05|25012.31
05:43:06|25012.31
05:43:07|25012.31
05:43:08|25012.31
05:43:09|25012.31
05:43:11|25012.31
05:43:12|25012.31
05:43:13|25012.31
05:43:15|25012.31
05:43:15|25012.31
05:43:16|25012.31
05:43:18|25012.31
05:43:19|25012.32
05:43:20|25012.32
05:43:21|25012.32
05:43:22|25012.32
05:43:23|25012.32
05:43:24|25012.32
05:43:25|25012.32
05:43:25|25012.32
05:43:26|25012.32
05:43:27|25012.32
05:43:29|25012.32
05:43:29|25012.32
05:43:31|25012.32
05:43:31|25012.32
05:43:33|25012.32
05:43:34|25012.32
05:43:35|25012.32
05:43:36|25012.32
05:43:36|25012.32
05:43:37|25012.32
05:43:38|25011.27
05:43:39|25011.27
05:43:41|25011.27
05:43:41|25011.27
05:43:42|25011.27
05:43:43|25011.27
05:43:45|25011.27
05:43:46|25011.27
05:43:47|25011.27
05:43:47|25011.27
05:43:49|25011.27
05:43:50|25011.27
05:43:51|25011.27
05:43:52|25011.27
05:43:53|25011.27
05:43:54|25011.27
05:43:55|25011.27
05:43:56|25011.27
05:43:57|25011.27
05:43:58|25011.27
05:43:59|25011.27
05:44:00|25011.27
05:44:01|25011.27
05:44:02|25011.27
05:44:03|25010.3
05:44:04|25010.3
05:44:05|25010.3
05:44:06|25010.3
05:44:07|25010.3
05:44:08|25010.3
05:44:09|25010.3
05:44:10|25010.3
05:44:11|25010.3
05:44:13|25010.3
05:44:13|25010.3
05:44:14|25010.3
05:44:15|25010.3
05:44:16|25010.3
05:44:17|25010.3
05:44:19|25010.3
05:44:20|25010.3
05:44:20|25010.3
05:44:21|25010.3
05:44:22|25010.3
05:44:24|25010.3
05:44:24|25010.3
05:44:26|25010.3
05:44:26|25010.3
05:44:27|25010.3
05:44:29|25010.3
05:44:33|25010.3
05:44:33|25010.3
05:44:34|25010.3
05:44:35|25010.3
05:44:36|25010.3
05:44:37|25010.3
05:44:38|25010.3
05:44:39|25010.3
05:44:40|25010.3
05:44:41|25010.3
05:44:42|25010.3
05:44:43|25010.3
05:44:44|25010.3
05:44:45|25010.3
05:44:46|25010.3
05:44:47|25010.3
05:44:48|25010.3
05:44:49|25010.3
05:44:50|25008.75
05:44:51|25008.75
05:44:52|25008.75
05:44:53|25008.75
05:44:54|25008.75
05:44:55|25008.75
05:44:56|25008.75
05:44:57|25008.75
05:44:58|25008.75
05:44:59|25008.75
05:45:01|25008.75
05:45:01|25008.75
05:45:02|25008.75
05:45:04|25008.75
05:45:05|25008.75
05:45:05|25008.75
05:45:06|25008.75
05:45:08|25008.75
05:45:09|25008.75
05:45:10|25008.01
05:45:10|25008.01
05:45:11|25008.01
05:45:13|25008.01
05:45:14|25008.01
05:45:14|25008.01
05:45:16|25008.01
05:45:17|25008.01
05:45:18|25008.01
05:45:19|25008.01
05:45:20|25008.01
05:45:21|25008.01
05:45:22|25008.01
05:45:23|25008.01
05:45:24|25008.01
05:45:25|25008.01
05:45:26|25008.01
05:45:27|25008.01
05:45:28|25008.01
05:45:29|25008.01
05:45:30|25008.01
05:45:31|25008.01
05:45:32|25008.01
05:45:33|25008.01
05:45:34|25008.01
05:45:36|25010.1
05:45:36|25010.1
05:45:37|25012.75
05:45:38|25012.75
05:45:39|25012.75
05:45:40|25012.75
05:45:41|25012.75
05:45:42|25012.75
05:45:43|25012.75
05:45:44|25012.75
05:45:45|25012.75
05:45:46|25015.69
05:45:47|25015.69
05:45:48|25015.69
05:45:49|25015.69
05:45:50|25015.69
05:45:52|25015.69
05:45:52|25015.69
05:45:53|25015.69
05:45:55|25015.69
05:45:56|25015.69
05:45:57|25015.69
05:45:58|25015.69
05:45:59|25015.69
05:46:00|25015.69
05:46:00|25015.69
05:46:01|25015.69
05:46:02|25015.69
05:46:03|25015.69
05:46:05|25015.69
05:46:06|25015.69
05:46:07|25015.69
05:46:08|25015.69
05:46:08|25015.69
05:46:09|25015.69
05:46:11|25015.69
05:46:11|25015.69
05:46:13|25015.69
05:46:14|25015.69
05:46:15|25013.95
05:46:16|25013.95
05:46:17|25013.95
05:46:18|25013.95
05:46:19|25013.95
05:46:20|25013.95
05:46:21|25013.95
05:46:22|25013.95
05:46:23|25013.95
05:46:24|25013.95
05:46:25|25013.95
05:46:26|25013.95
05:46:27|25013.95
05:46:29|25013.95
05:46:29|25013.95
05:46:30|25013.95
05:46:31|25013.95
05:46:32|25013.95
05:46:33|25013.95
05:46:35|25013.95
05:46:35|25013.95
05:46:36|25013.95
05:46:37|25013.95
05:46:38|25013.95
05:46:39|25013.95
05:46:40|25013.95
05:46:41|25013.95
05:46:42|25013.95
05:46:43|25013.95
05:46:44|25013.95
05:46:45|25013.95
05:46:46|25013.95
05:46:47|25013.95
05:46:48|25013.95
05:46:49|25014.9
05:46:50|25014.9
05:46:51|25014.9
05:46:52|25014.9
05:46:53|25014.9
05:46:54|25014.9
05:46:55|25014.9
05:46:56|25014.9
05:46:57|25014.9
05:46:58|25014.3
05:46:59|25014.3
05:47:00|25014.3
05:47:01|25014.3
05:47:02|25014.3
05:47:03|25014.3
05:47:04|25014.3
05:47:05|25014.3
05:47:06|25014.3
05:47:08|25014.3
05:47:08|25014.3
05:47:09|25014.3
05:47:10|25014.3
05:47:11|25014.3
05:47:12|25014.3
05:47:13|25014.3
05:47:15|25014.3
05:47:16|25014.3
05:47:18|25014.3
05:47:19|25014.3
05:47:20|25014.3
05:47:21|25014.3
05:47:22|25014.3
05:47:23|25014.3
05:47:25|25014.3
05:47:25|25014.3
05:47:26|25014.3
05:47:27|25014.3
05:47:29|25014.3
05:47:29|25014.3
05:47:30|25014.3
05:47:31|25014.3
05:47:32|25014.3
05:47:33|25014.3
05:47:34|25014.3
05:47:35|25014.3
05:47:36|25014.3
05:47:37|25014.3
05:47:38|25014.3
05:47:39|25014.3
05:47:40|25014.3
05:47:41|25014.3
05:47:42|25014.3
05:47:43|25014.3
05:47:44|25014.3
05:47:45|25014.3
05:47:46|25014.3
05:47:47|25014.3
05:47:48|25014.3
05:47:49|25014.3
05:47:50|25014.3
05:47:51|25014.3
05:47:52|25014.3
05:47:53|25014.3
05:47:54|25014.3
05:47:55|25014.3
05:47:56|25014.3
05:47:57|25014.29
05:47:58|25014.29
05:47:59|25014.29
05:48:00|25014.29
05:48:01|25014.29
05:48:02|25014.29
05:48:03|25014.29
05:48:04|25014.29
05:48:05|25014.29
05:48:06|25014.29
05:48:07|25014.29
05:48:08|25014.29
05:48:09|25014.29
05:48:10|25014.29
05:48:11|25014.29
05:48:12|25014.29
05:48:13|25014.29
05:48:14|25014.29
05:48:16|25014.29
05:48:17|25014.29
05:48:18|25014.29
05:48:19|25014.29
05:48:20|25014.29
05:48:21|25014.29
05:48:22|25014.29
05:48:23|25014.29
05:48:23|25014.29
05:48:24|25014.29
05:48:26|25014.29
05:48:27|25014.29
05:48:28|25014.3
05:48:29|25014.3
05:48:30|25014.3
05:48:31|25014.3
05:48:32|25014.3
05:48:33|25014.3
05:48:34|25014.3
05:48:35|25014.3
05:48:36|25014.3
05:48:37|25014.3
05:48:38|25014.3
05:48:39|25014.3
05:48:40|25014.3
05:48:41|25014.3
05:48:42|25014.3
05:48:43|25014.3
05:48:45|25014.3
05:48:46|25014.3
05:48:46|25014.3
05:48:47|25014.3
05:48:48|25014.3
05:48:50|25014.3
05:48:51|25014.3
05:48:52|25014.3
05:48:53|25014.3
05:48:53|25014.3
05:48:54|25014.3
05:48:56|25014.3
05:48:57|25014.3
05:48:58|25014.3
05:48:59|25014.3
05:49:00|25014.3
05:49:01|25014.3
05:49:02|25014.3
05:49:03|25014.3
05:49:04|25014.3
05:49:05|25014.3
05:49:06|25014.3
05:49:07|25014.3
05:49:08|25014.3
05:49:09|25014.3
05:49:10|25014.3
05:49:11|25014.99
05:49:12|25014.99
05:49:13|25014.99
05:49:14|25014.99
05:49:15|25014.99
05:49:16|25014.99
05:49:18|25014.99
05:49:19|25014.99
05:49:20|25014.99
05:49:20|25014.99
05:49:22|25014.99
05:49:23|25014.99
05:49:24|25014.99
05:49:25|25014.99
05:49:26|25014.99
05:49:26|25014.99
05:49:28|25014.99
05:49:28|25014.99
05:49:29|25014.99
05:49:30|25014.99
05:49:32|25014.99
05:49:33|25014.99
05:49:33|25014.99
05:49:34|25014.99
05:49:35|25014.99
05:49:36|25014.99
05:49:38|25014.99
05:49:38|25014.99
05:49:40|25014.99
05:49:41|25014.99
05:49:42|25014.99
05:49:43|25014.99
05:49:44|25014.99
05:49:45|25014.99
05:49:46|25014.99
05:49:47|25014.99
05:49:48|25014.99
05:49:49|25014.99
05:49:50|25014.99
05:49:52|25014.99
05:49:52|25014.99
05:49:54|25014.99
05:49:54|25014.99
05:49:55|25014.99
05:49:57|25014.99
05:49:58|25014.99
05:49:59|25015.
05:50:00|25015.
05:50:01|25015.
05:50:01|25015.
05:50:03|25015.
05:50:04|25015.
05:50:04|25015.
05:50:05|25015.
05:50:07|25015.
05:50:07|25015.
05:50:08|25015.
05:50:09|25015.
05:50:10|25015.
05:50:12|25015.
05:50:12|25015.
05:50:14|25015.
05:50:15|25015.
05:50:15|25015.
05:50:16|25015.
05:50:18|25015.
05:50:20|25015.
05:50:20|25015.
05:50:21|25015.
05:50:22|25017.63
05:50:23|25017.63
05:50:25|25017.63
05:50:26|25017.63
05:50:27|25017.63
05:50:27|25017.63
05:50:29|25017.63
05:50:30|25017.63
05:50:31|25015.47
05:50:32|25015.62
05:50:33|25015.62
05:50:34|25015.62
05:50:35|25015.62
05:50:35|25015.62
05:50:37|25017.14
05:50:38|25017.14
05:50:39|25017.14
05:50:40|25017.14
05:50:41|25017.14
05:50:42|25017.14
05:50:43|25017.14
05:50:44|25017.14
05:50:45|25017.14
05:50:46|25017.14
05:50:47|25017.14
05:50:48|25017.14
05:50:49|25017.14
05:50:51|25017.14
05:50:51|25017.14
05:50:52|25017.14
05:50:53|25017.14
05:50:54|25017.14
05:50:56|25017.14
05:50:56|25020.27
05:50:57|25020.48
05:50:58|25020.48
05:50:59|25020.48
05:51:01|25020.48
05:51:01|25020.48
05:51:02|25020.48
05:51:03|25020.48
05:51:04|25020.48
05:51:05|25020.48
05:51:06|25020.48
05:51:07|25020.48
05:51:08|25017.17
05:51:09|25017.17
05:51:10|25017.17
05:51:11|25017.17
05:51:13|25017.17
05:51:14|25017.17
05:51:14|25017.17
05:51:15|25017.17
05:51:16|25017.17
05:51:17|25017.17
05:51:19|25013.97
05:51:20|25013.98
05:51:22|25013.98
05:51:22|25013.98
05:51:23|25013.98
05:51:24|25013.98
05:51:25|25013.98
05:51:27|25013.98
05:51:27|25013.98
05:51:29|25013.98
05:51:29|25013.98
05:51:30|25013.98
05:51:32|25013.98
05:51:33|25013.98
05:51:33|25013.96
05:51:35|25013.96
05:51:35|25013.96
05:51:36|25013.96
05:51:37|25013.96
05:51:39|25013.96
05:51:39|25013.96
05:51:40|25013.96
05:51:42|25013.96
05:51:43|25013.96
05:51:44|25013.96
05:51:44|25013.96
05:51:46|25013.96
05:51:47|25013.96
05:51:48|25013.96
05:51:48|25013.96
05:51:50|25013.96
05:51:50|25013.96
05:51:51|25013.96
05:51:53|25013.96
05:51:54|25013.96
05:51:55|25013.96
05:51:56|25013.96
05:51:57|25013.96
05:51:58|25013.96
05:51:58|25013.97
05:52:00|25013.97
05:52:01|25013.97
05:52:02|25013.97
05:52:03|25013.97
05:52:04|25013.97
05:52:05|25013.97
05:52:06|25013.97
05:52:07|25013.97
05:52:08|25013.97
05:52:09|25013.97
05:52:10|25013.97
05:52:11|25013.97
05:52:12|25013.97
05:52:13|25013.97
05:52:14|25013.97
05:52:15|25013.98
05:52:16|25013.98
05:52:17|25013.98
05:52:18|25013.98
05:52:19|25013.98
05:52:21|25013.98
05:52:21|25013.98
05:52:23|25013.98
05:52:24|25013.98
05:52:25|25013.98
05:52:26|25013.98
05:52:26|25013.98
05:52:28|25013.98
05:52:29|25013.98
05:52:30|25013.98
05:52:31|25013.98
05:52:32|25013.98
05:52:33|25013.98
05:52:34|25013.98
05:52:35|25013.98
05:52:36|25013.98
05:52:37|25013.98
05:52:38|25013.98
05:52:39|25013.98
05:52:40|25013.98
05:52:41|25013.98
05:52:42|25013.98
05:52:43|25013.98
05:52:44|25013.98
05:52:45|25013.98
05:52:46|25013.98
05:52:47|25013.98
05:52:48|25013.98
05:52:49|25013.98
05:52:50|25013.98
05:52:51|25013.98
05:52:52|25013.98
05:52:53|25013.98
05:52:54|25013.98
05:52:55|25013.98
05:52:56|25013.98
05:52:57|25013.98
05:52:58|25013.98
05:52:59|25013.98
05:53:00|25013.97
05:53:01|25013.97
05:53:02|25013.97
05:53:03|25013.97
05:53:04|25013.97
05:53:05|25013.97
05:53:06|25013.97
05:53:07|25013.97
05:53:08|25013.97
05:53:09|25013.97
05:53:10|25013.97
05:53:11|25013.97
05:53:12|25013.97
05:53:13|25013.97
05:53:14|25013.98
05:53:15|25013.98
05:53:16|25013.98
05:53:17|25013.98
05:53:18|25015.
05:53:19|25015.
05:53:20|25015.
05:53:21|25015.
05:53:22|25015.
05:53:23|25015.
05:53:25|25015.
05:53:25|25015.
05:53:26|25015.
05:53:27|25015.
05:53:28|25015.
05:53:30|25015.
05:53:30|25015.
05:53:31|25015.
05:53:32|25015.
05:53:33|25015.
05:53:34|25016.08
05:53:35|25016.08
05:53:36|25016.08
05:53:37|25016.08
05:53:38|25016.08
05:53:39|25016.08
05:53:40|25016.08
05:53:41|25015.96
05:53:42|25015.96
05:53:43|25015.96
05:53:44|25015.96
05:53:45|25015.96
05:53:47|25015.96
05:53:47|25015.96
05:53:48|25015.96
05:53:49|25015.96
05:53:50|25015.96
05:53:52|25015.96
05:53:52|25015.96
05:53:53|25015.96
05:53:54|25015.96
05:53:55|25015.96
05:53:57|25016.99
05:53:57|25016.99
05:53:59|25016.99
05:53:59|25016.99
05:54:01|25016.99
05:54:01|25016.99
05:54:02|25016.99
05:54:04|25016.99
05:54:04|25016.99
05:54:06|25016.99
05:54:07|25016.99
05:54:08|25016.99
05:54:09|25015.96
05:54:09|25015.96
05:54:10|25015.96
05:54:12|25015.96
05:54:13|25015.96
05:54:14|25015.96
05:54:15|25015.96
05:54:16|25017.
05:54:17|25016.99
05:54:17|25016.99
05:54:19|25016.99
05:54:19|25016.99
05:54:21|25016.99
05:54:23|25016.99
05:54:23|25016.99
05:54:24|25016.99
05:54:26|25016.99
05:54:26|25016.99
05:54:28|25016.99
05:54:29|25016.99
05:54:30|25016.99
05:54:31|25016.99
05:54:32|25016.99
05:54:33|25016.99
05:54:33|25016.99
05:54:35|25016.99
05:54:36|25017.
05:54:36|25017.
05:54:37|25017.
05:54:39|25017.
05:54:40|25017.
05:54:41|25017.
05:54:42|25017.
05:54:42|25017.
05:54:43|25017.
05:54:45|25017.
05:54:45|25017.
05:54:47|25017.
05:54:48|25017.
05:54:48|25017.
05:54:50|25017.
05:54:51|25017.
05:54:52|25017.
05:54:53|25017.
05:54:54|25017.
05:54:55|25017.
05:54:56|25017.
05:54:57|25017.
05:54:58|25017.
05:54:59|25017.
05:54:59|25017.
05:55:00|25017.
05:55:02|25017.
05:55:03|25017.
05:55:04|25016.87
05:55:05|25016.87
05:55:06|25016.87
05:55:07|25016.87
05:55:07|25016.87
05:55:09|25016.87
05:55:09|25016.87
05:55:11|25016.87
05:55:11|25016.87
05:55:13|25016.87
05:55:14|25016.87
05:55:15|25016.87
05:55:15|25015.2
05:55:17|25015.2
05:55:18|25015.2
05:55:19|25015.2
05:55:20|25015.2
05:55:21|25015.2
05:55:22|25015.2
05:55:23|25015.2
05:55:24|25015.2
05:55:25|25015.2
05:55:26|25015.2
05:55:27|25015.2
05:55:28|25015.2
05:55:29|25015.2
05:55:30|25015.2
05:55:31|25015.2
05:55:32|25015.2
05:55:34|25015.2
05:55:35|25015.2
05:55:36|25015.2
05:55:37|25015.2
05:55:38|25015.2
05:55:39|25015.2
05:55:40|25015.2
05:55:41|25015.2
05:55:43|25015.2
05:55:43|25015.2
05:55:44|25015.2
05:55:45|25015.2
05:55:46|25015.2
05:55:47|25015.2
05:55:48|25015.2
05:55:49|25015.2
05:55:50|25015.2
05:55:51|25015.2
05:55:52|25015.2
05:55:53|25015.2
05:55:54|25015.2
05:55:55|25015.2
05:55:56|25015.2
05:55:57|25015.2
05:55:58|25015.2
05:55:59|25015.2
05:56:00|25015.2
05:56:01|25015.2
05:56:02|25015.2
05:56:03|25015.2
05:56:04|25015.2
05:56:05|25015.2
05:56:06|25015.2
05:56:07|25015.2
05:56:08|25015.2
05:56:09|25015.2
05:56:10|25015.2
05:56:11|25015.2
05:56:12|25015.2
05:56:13|25015.2
05:56:14|25015.2
05:56:15|25015.2
05:56:16|25015.2
05:56:17|25015.2
05:56:18|25015.2
05:56:19|25015.2
05:56:20|25015.2
05:56:21|25015.2
05:56:22|25015.2
05:56:24|25015.2
05:56:25|25015.2
05:56:26|25015.2
05:56:27|25015.2
05:56:28|25015.2
05:56:29|25015.2
05:56:30|25015.2
05:56:31|25015.2
05:56:32|25015.2
05:56:33|25015.2
05:56:35|25015.2
05:56:36|25015.2
05:56:37|25015.2
05:56:38|25015.2
05:56:39|25015.2
05:56:40|25013.95
05:56:41|25013.95
05:56:42|25013.95
05:56:43|25013.95
05:56:44|25009.95
05:56:45|25009.01
05:56:45|25009.01
05:56:47|25009.01
05:56:48|25009.01
05:56:49|25009.01
05:56:50|25009.01
05:56:51|25009.01
05:56:52|25009.01
05:56:52|25009.01
05:56:54|25009.01
05:56:55|25009.01
05:56:56|25009.01
05:56:57|25009.01
05:56:57|25009.82
05:56:59|25009.82
05:56:59|25009.82
05:57:01|25009.82
05:57:02|25009.82
05:57:03|25009.82
05:57:04|25009.82
05:57:05|25009.82
05:57:06|25009.82
05:57:07|25009.82
05:57:08|25009.82
05:57:08|25009.82
05:57:10|25009.82
05:57:11|25009.82
05:57:12|25009.82
05:57:13|25009.82
05:57:14|25012.98
05:57:15|25012.98
05:57:16|25012.98
05:57:17|25012.98
05:57:18|25012.98
05:57:19|25012.98
05:57:20|25012.98
05:57:21|25012.98
05:57:21|25012.98
05:57:23|25011.86
05:57:23|25011.86
05:57:25|25010.94
05:57:27|25010.94
05:57:27|25010.94
05:57:28|25010.94
05:57:29|25010.94
05:57:30|25010.94
05:57:31|25010.94
05:57:32|25010.94
05:57:33|25010.94
05:57:34|25010.94
05:57:35|25010.94
05:57:36|25010.94
05:57:38|25010.94
05:57:39|25010.94
05:57:40|25010.49
05:57:41|25010.49
05:57:41|25010.49
05:57:43|25010.49
05:57:44|25010.49
05:57:45|25010.49
05:57:45|25010.49
05:57:46|25010.49
05:57:47|25010.49
05:57:48|25010.49
05:57:50|25010.49
05:57:51|25010.49
05:57:52|25010.49
05:57:53|25010.49
05:57:54|25010.49
05:57:55|25009.34
05:57:56|25009.34
05:57:57|25009.34
05:57:58|25009.34
05:57:59|25009.34
05:58:00|25009.34
05:58:01|25009.34
05:58:02|25009.34
05:58:03|25009.34
05:58:03|25009.34
05:58:05|25009.42
05:58:06|25009.42
05:58:07|25009.42
05:58:08|25009.42
05:58:09|25009.42
05:58:10|25009.42
05:58:11|25009.42
05:58:12|25009.42
05:58:13|25009.42
05:58:14|25009.42
05:58:15|25009.42
05:58:16|25009.42
05:58:17|25009.42
05:58:18|25009.42
05:58:19|25009.42
05:58:20|25009.42
05:58:21|25009.42
05:58:22|25009.42
05:58:23|25009.42
05:58:24|25009.42
05:58:25|25009.42
05:58:27|25009.42
05:58:28|25009.42
05:58:28|25009.42
05:58:30|25009.42
05:58:31|25009.42
05:58:32|25009.42
05:58:33|25009.42
05:58:34|25009.42
05:58:35|25009.42
05:58:35|25009.41
05:58:37|25009.41
05:58:38|25009.41
05:58:39|25009.41
05:58:40|25009.41
05:58:41|25006.31
05:58:42|25006.31
05:58:43|25006.31
05:58:44|25006.31
05:58:45|25006.31
05:58:46|25006.31
05:58:47|25006.31
05:58:48|25006.31
05:58:49|25006.31
05:58:50|25006.31
05:58:51|25006.31
05:58:52|25006.31
05:58:53|25006.31
05:58:54|25006.31
05:58:55|25004.1
05:58:56|25004.1
05:58:58|25004.1
05:58:58|25004.1
05:58:59|25004.1
05:59:00|25004.1
05:59:01|25004.1
05:59:02|25004.1
05:59:03|25004.1
05:59:04|25004.1
05:59:05|25004.1
05:59:06|25004.1
05:59:07|25004.09
05:59:08|25004.09
05:59:09|25004.09
05:59:10|25004.09
05:59:11|25004.09
05:59:12|25004.09
05:59:13|25004.09
05:59:14|25004.09
05:59:15|25004.09
05:59:16|25004.09
05:59:17|25004.09
05:59:18|25004.09
05:59:20|25004.09
05:59:21|25004.09
05:59:21|25004.09
05:59:22|25004.09
05:59:24|25004.09
05:59:25|25004.09
05:59:26|25004.09
05:59:27|25004.09
05:59:29|25004.09
05:59:29|25004.09
05:59:31|25004.09
05:59:32|25004.09
05:59:33|25004.09
05:59:34|25004.09
05:59:35|25004.09
05:59:36|25004.09
05:59:37|25004.09
05:59:38|25004.09
05:59:39|25004.09
05:59:40|25004.09
05:59:41|25004.09
05:59:42|25004.09
05:59:43|25004.09
05:59:44|25004.09
05:59:45|25004.09
05:59:46|25004.09
05:59:47|25004.09
05:59:48|25004.09
05:59:49|25004.09
05:59:51|25004.09
05:59:51|25004.09
05:59:52|25004.09
05:59:53|25004.09
05:59:54|25004.09
05:59:55|25004.09
05:59:56|25004.09
05:59:58|25004.09
05:59:58|25004.09
05:59:59|25004.09
06:00:00|25004.09
06:00:01|25004.09
06:00:02|25004.09
06:00:03|25002.3
06:00:04|25002.3
06:00:05|25002.3
06:00:06|25002.3
06:00:07|25002.3
06:00:08|25002.3
06:00:09|25002.3
06:00:10|25002.3
06:00:11|25002.02
06:00:12|25002.02
06:00:13|25002.02
06:00:14|25002.02
06:00:15|25002.02
06:00:16|25002.02
06:00:17|25002.02
06:00:18|25002.02
06:00:19|25002.02
06:00:20|25002.02
06:00:21|25002.02
06:00:22|25002.02
06:00:23|25002.02
06:00:24|25002.02
06:00:25|25004.76
06:00:26|25004.76
06:00:28|25004.76
06:00:29|25004.76
06:00:30|25004.76
06:00:31|25004.76
06:00:32|25004.76
06:00:33|25004.76
06:00:34|25004.76
06:00:35|25004.76
06:00:35|25004.76
06:00:37|25004.77
06:00:38|25004.77
06:00:39|25004.77
06:00:39|25004.77
06:00:41|25004.77
06:00:42|25004.77
06:00:42|25004.76
06:00:44|25004.76
06:00:45|25004.76
06:00:46|25004.76
06:00:47|25004.76
06:00:48|25004.76
06:00:49|25004.76
06:00:50|25004.76
06:00:51|25004.76
06:00:52|25004.76
06:00:53|25004.99
06:00:54|25004.99
06:00:55|25004.99
06:00:56|25004.99
06:00:57|25004.99
06:00:58|25004.99
06:00:59|25004.99
06:01:00|25004.99
06:01:01|25010.1
06:01:02|25010.1
06:01:03|25010.1
06:01:04|25010.1
06:01:05|25010.28
06:01:06|25010.28
06:01:07|25010.28
06:01:08|25010.28
06:01:09|25010.28
06:01:10|25010.29
06:01:11|25010.29
06:01:12|25010.29
06:01:13|25010.29
06:01:14|25010.29
06:01:15|25010.29
06:01:16|25010.29
06:01:17|25010.29
06:01:18|25010.29
06:01:19|25010.29
06:01:20|25010.29
06:01:21|25010.29
06:01:22|25010.29
06:01:23|25010.29
06:01:24|25010.29
06:01:25|25010.29
06:01:26|25010.29
06:01:27|25010.29
06:01:28|25010.29
06:01:30|25010.29
06:01:31|25010.29
06:01:32|25010.29
06:01:33|25010.29
06:01:34|25010.29
06:01:35|25010.29
06:01:36|25010.29
06:01:36|25010.29
06:01:38|25010.29
06:01:39|25010.29
06:01:40|25010.29
06:01:41|25008.91
06:01:42|25008.91
06:01:43|25008.91
06:01:44|25008.91
06:01:45|25008.91
06:01:46|25008.91
06:01:47|25008.91
06:01:48|25008.91
06:01:49|25011.
06:01:50|25011.
06:01:51|25011.
06:01:52|25011.
06:01:53|25011.
06:01:54|25011.
06:01:55|25011.
06:01:56|25011.
06:01:57|25011.
06:01:58|25011.
06:01:59|25011.
06:02:00|25011.
06:02:01|25011.
06:02:02|25011.
06:02:03|25011.
06:02:04|25011.
06:02:05|25011.
06:02:06|25011.
06:02:07|25011.
06:02:08|25011.
06:02:09|25011.
06:02:10|25011.
06:02:12|25011.
06:02:12|25011.
06:02:13|25011.
06:02:14|25011.
06:02:15|25011.
06:02:16|25011.
06:02:17|25011.
06:02:18|25011.
06:02:19|25011.
06:02:20|25011.
06:02:21|25011.
06:02:22|25011.
06:02:23|25011.
06:02:24|25011.
06:02:25|25011.
06:02:26|25011.
06:02:28|25011.
06:02:28|25009.09
06:02:30|25009.09
06:02:31|25009.09
06:02:33|25009.08
06:02:33|25009.08
06:02:34|25009.08
06:02:35|25009.08
06:02:36|25009.08
06:02:37|25009.08
06:02:38|25009.08
06:02:39|25009.08
06:02:40|25006.13
06:02:41|25006.13
06:02:43|25006.13
06:02:44|25006.13
06:02:45|25006.13
06:02:45|25006.13
06:02:47|25006.13
06:02:48|25006.13
06:02:49|25006.13
06:02:50|25006.13
06:02:51|25006.13
06:02:52|25006.13
06:02:52|25006.13
06:02:53|25006.13
06:02:54|25006.13
06:02:55|25006.13
06:02:57|25006.13
06:02:58|25006.13
06:02:59|25006.13
06:03:00|25006.13
06:03:01|25006.13
06:03:02|25006.13
06:03:03|25006.13
06:03:04|25006.13
06:03:05|25006.13
06:03:06|25006.18
06:03:07|25006.18
06:03:08|25006.18
06:03:09|25006.18
06:03:10|25006.18
06:03:11|25006.18
06:03:12|25006.18
06:03:13|25006.18
06:03:14|25006.18
06:03:15|25006.18
06:03:16|25006.18
06:03:17|25006.18
06:03:18|25006.18
06:03:19|25006.18
06:03:20|25006.18
06:03:21|25006.18
06:03:22|25006.18
06:03:23|25006.18
06:03:24|25006.13
06:03:25|25006.13
06:03:26|25006.13
06:03:27|25004.79
06:03:28|25004.79
06:03:29|25004.79
06:03:30|25004.79
06:03:31|25004.79
06:03:33|25004.79
06:03:33|25004.79
06:03:34|25004.79
06:03:35|25004.79
06:03:36|25004.79
06:03:37|25004.79
06:03:39|25004.79
06:03:39|25004.79
06:03:40|25004.79
06:03:41|25004.79
06:03:42|25004.79
06:03:44|25004.79
06:03:44|25004.79
06:03:45|25004.79
06:03:46|25004.79
06:03:47|25004.79
06:03:49|25004.79
06:03:50|25004.79
06:03:50|25004.79
06:03:52|25004.79
06:03:53|25004.79
06:03:54|25004.79
06:03:55|25004.79
06:03:56|25004.79
06:03:57|25004.79
06:03:58|25004.79
06:03:59|25004.79
06:04:00|25004.79
06:04:01|25004.79
06:04:01|25004.79
06:04:03|25004.79
06:04:04|25004.79
06:04:05|25004.79
06:04:06|25004.79
06:04:07|25004.79
06:04:08|25004.79
06:04:09|25004.79
06:04:10|25004.79
06:04:11|25004.79
06:04:12|25004.79
06:04:13|25004.79
06:04:14|25004.79
06:04:15|25004.79
06:04:16|25004.79
06:04:17|25004.77
06:04:18|25004.77
06:04:19|25004.77
06:04:20|25004.77
06:04:21|25004.5
06:04:22|25004.5
06:04:23|25004.5
06:04:24|25004.5
06:04:25|25004.5
06:04:26|25004.5
06:04:27|25004.5
06:04:28|25004.59
06:04:29|25004.59
06:04:30|25004.59
06:04:31|25004.59
06:04:33|25004.77
06:04:33|25004.77
06:04:35|25004.77
06:04:36|25004.77
06:04:37|25004.64
06:04:37|25004.64
06:04:39|25004.64
06:04:40|25004.64
06:04:41|25004.64
06:04:42|25004.64
06:04:43|25004.64
06:04:44|25004.64
06:04:45|25004.64
06:04:46|25004.64
06:04:47|25004.64
06:04:48|25004.64
06:04:49|25004.5
06:04:50|25004.5
06:04:51|25004.5
06:04:52|25004.5
06:04:53|25004.5
06:04:54|25004.5
06:04:55|25004.5
06:04:56|25004.5
06:04:57|25004.5
06:04:58|25004.5
06:04:59|25002.44
06:05:00|25002.44
06:05:01|25002.44
06:05:02|25002.32
06:05:03|25002.3
06:05:04|25002.3
06:05:05|25002.3
06:05:06|25002.3
06:05:07|25002.3
06:05:08|25002.3
06:05:09|25002.3
06:05:10|25002.3
06:05:11|25002.3
06:05:12|25002.3
06:05:13|25002.3
06:05:14|25002.31
06:05:15|25002.31
06:05:16|25002.31
06:05:17|25002.3
06:05:18|25002.3
06:05:19|25002.31
06:05:20|25002.31
06:05:21|25002.31
06:05:22|25002.31
06:05:23|25002.31
06:05:24|25002.31
06:05:25|25002.31
06:05:26|25002.31
06:05:27|25002.31
06:05:28|25002.31
06:05:29|25002.31
06:05:30|25002.31
06:05:31|25002.4
06:05:32|25002.4
06:05:34|25002.39
06:05:34|25002.39
06:05:36|25002.39
06:05:37|25002.39
06:05:38|25002.39
06:05:39|25002.39
06:05:40|25002.39
06:05:41|25002.39
06:05:42|25002.39
06:05:42|25002.39
06:05:44|25002.39
06:05:45|25002.39
06:05:47|25002.39
06:05:48|25002.39
06:05:49|25002.39
06:05:49|25002.39
06:05:50|25002.39
06:05:52|25002.39
06:05:52|25002.39
06:05:53|25002.39
06:05:54|25002.39
06:05:56|25002.39
06:05:57|25002.39
06:05:58|25002.39
06:05:59|25002.39
06:06:00|25002.39
06:06:00|25002.39
06:06:01|25002.31
06:06:02|25002.31
06:06:03|25002.31
06:06:04|25002.31
06:06:05|25002.31
06:06:07|25002.31
06:06:07|25002.32
06:06:09|25002.32
06:06:09|25002.32
06:06:10|25002.32
06:06:12|25002.32
06:06:13|25002.32
06:06:14|25002.32
06:06:14|25002.32
06:06:15|25002.32
06:06:16|25002.32
06:06:17|25002.32
06:06:18|25002.32
06:06:19|25002.32
06:06:20|25002.32
06:06:21|25002.32
06:06:22|25002.32
06:06:23|25002.32
06:06:24|25002.32
06:06:25|25002.32
06:06:27|25002.32
06:06:27|25002.32
06:06:28|25002.32
06:06:29|25002.32
06:06:31|25002.32
06:06:31|25002.32
06:06:32|25002.32
06:06:34|25002.32
06:06:35|25002.32
06:06:36|25002.32
06:06:37|25002.31
06:06:38|25002.31
06:06:39|25002.31
06:06:40|25002.31
06:06:42|25002.31
06:06:42|25002.31
06:06:44|25002.32
06:06:45|25002.32
06:06:46|25002.32
06:06:47|25002.32
06:06:48|25002.32
06:06:48|25002.32
06:06:50|25002.32
06:06:51|25002.32
06:06:52|25002.32
06:06:53|25002.32
06:06:54|25002.32
06:06:55|25002.32
06:06:56|25002.32
06:06:56|25002.32
06:06:58|25002.32
06:06:59|25002.32
06:07:00|25002.32
06:07:01|25002.32
06:07:02|25002.32
06:07:03|25002.32
06:07:03|25002.33
06:07:05|25002.33
06:07:06|25002.33
06:07:07|25002.33
06:07:08|25002.33
06:07:09|25002.33
06:07:09|25002.33
06:07:11|25002.33
06:07:12|25002.33
06:07:13|25002.33
06:07:14|25002.33
06:07:15|25002.33
06:07:16|25002.33
06:07:17|25002.33
06:07:17|25002.33
06:07:18|25002.33
06:07:20|25002.33
06:07:20|25002.33
06:07:22|25002.33
06:07:23|25002.32
06:07:24|25002.32
06:07:25|25002.32
06:07:26|25002.32
06:07:27|25002.32
06:07:28|25002.32
06:07:28|25002.32
06:07:30|25002.32
06:07:30|25002.32
06:07:32|25002.32
06:07:33|25002.32
06:07:34|25002.32
06:07:36|25002.32
06:07:36|25002.32
06:07:37|25002.32
06:07:38|25002.33
06:07:39|25002.33
06:07:40|25002.33
06:07:41|25002.33
06:07:42|25002.33
06:07:43|25002.33
06:07:44|25002.33
06:07:45|25002.33
06:07:47|25002.33
06:07:47|25002.33
06:07:48|25002.33
06:07:49|25002.33
06:07:50|25002.33
06:07:51|25002.33
06:07:52|25002.33
06:07:53|25002.33
06:07:54|25002.32
06:07:55|25002.32
06:07:56|25002.33
06:07:58|25002.33
06:07:59|25002.32
06:07:59|25002.32
06:08:01|25002.32
06:08:02|25002.32
06:08:02|25002.32
06:08:03|25002.32
06:08:05|25002.32
06:08:06|25002.32
06:08:06|25002.32
06:08:07|25002.32
06:08:09|25002.32
06:08:09|25002.32
06:08:10|25002.32
06:08:12|25002.32
06:08:13|25002.33
06:08:13|25002.33
06:08:15|25002.33
06:08:16|25002.33
06:08:16|25002.33
06:08:17|25002.33
06:08:19|25002.33
06:08:20|25002.33
06:08:21|25002.33
06:08:21|25002.33
06:08:22|25002.33
06:08:23|25002.33
06:08:25|25002.33
06:08:25|25002.33
06:08:26|25002.33
06:08:28|25002.33
06:08:29|25002.32
06:08:29|25002.32
06:08:31|25002.32
06:08:32|25002.32
06:08:32|25002.32
06:08:33|25002.32
06:08:34|25002.32
06:08:36|25002.32
06:08:37|25002.33
06:08:38|25002.33
06:08:39|25002.33
06:08:40|25002.33
06:08:42|25002.33
06:08:43|25002.33
06:08:44|25002.33
06:08:45|25002.33
06:08:45|25002.33
06:08:47|25002.33
06:08:48|25002.33
06:08:49|25002.33
06:08:50|25002.33
06:08:51|25002.33
06:08:51|25002.33
06:08:52|25002.33
06:08:54|25002.33
06:08:55|25002.33
06:08:55|25002.33
06:08:57|25002.33
06:08:57|25002.33
06:08:59|25002.33
06:08:59|25002.33
06:09:00|25002.33
06:09:01|25002.33
06:09:02|25002.33
06:09:04|25002.33
06:09:05|25002.33
06:09:05|25002.33
06:09:07|25002.33
06:09:07|25002.33
06:09:08|25002.33
06:09:10|25002.33
06:09:10|25002.33
06:09:11|25002.33
06:09:12|25002.33
06:09:13|25002.33
06:09:14|25002.33
06:09:15|25002.33
06:09:16|25002.33
06:09:18|25002.33
06:09:18|25002.33
06:09:19|25002.33
06:09:21|25002.33
06:09:21|25002.33
06:09:22|25002.33
06:09:24|25002.33
06:09:24|25002.33
06:09:26|25002.33
06:09:26|25002.33
06:09:27|25002.33
06:09:29|25002.33
06:09:30|25002.33
06:09:31|25002.33
06:09:32|25002.33
06:09:33|25002.3
06:09:34|25002.3
06:09:35|25002.02
06:09:36|24999.26
06:09:38|24999.26
06:09:39|24999.26
06:09:40|24999.26
06:09:40|24999.26
06:09:41|24999.26
06:09:43|24999.26
06:09:44|24999.26
06:09:45|24999.26
06:09:46|24999.26
06:09:47|24999.26
06:09:48|24999.26
06:09:49|24999.26
06:09:50|24999.26
06:09:51|24999.26
06:09:52|24999.26
06:09:53|24999.26
06:09:54|24999.26
06:09:55|24999.26
06:09:57|24999.26
06:09:57|24999.26
06:09:58|24999.26
06:09:59|24999.26
06:10:00|25001.33
06:10:02|25001.33
06:10:02|25001.33
06:10:03|25001.8
06:10:04|25001.8
06:10:05|25001.8
06:10:07|25001.8
06:10:07|25001.8
06:10:08|25001.8
06:10:09|25001.8
06:10:10|25001.8
06:10:12|25001.8
06:10:12|25001.8
06:10:14|25001.37
06:10:15|25001.37
06:10:16|25001.37
06:10:17|25001.37
06:10:17|25001.37
06:10:18|25001.37
06:10:20|25001.37
06:10:21|25001.37
06:10:21|25001.37
06:10:22|25001.37
06:10:24|25001.37
06:10:24|25001.37
06:10:25|25001.37
06:10:26|25001.37
06:10:28|25001.37
06:10:28|25001.37
06:10:30|25001.37
06:10:31|25001.37
06:10:31|25001.37
06:10:33|25001.37
06:10:33|25001.37
06:10:34|25001.37
06:10:35|25001.37
06:10:36|25001.37
06:10:38|25001.37
06:10:39|25001.37
06:10:40|25001.37
06:10:41|25001.37
06:10:42|25001.37
06:10:43|25001.37
06:10:44|25001.37
06:10:45|25001.37
06:10:46|25001.37
06:10:47|25001.37
06:10:48|25001.37
06:10:49|25001.37
06:10:50|25001.37
06:10:51|25001.37
06:10:52|25001.37
06:10:52|25001.37
06:10:53|25003.
06:10:55|25003.
06:10:56|25003.
06:10:57|25003.
06:10:58|25003.
06:10:59|25003.
06:11:00|25003.
06:11:01|25003.
06:11:02|25003.
06:11:03|25003.
06:11:04|25003.
06:11:05|25003.
06:11:06|25003.
06:11:07|25003.
06:11:08|25003.22
06:11:09|25003.22
06:11:10|25003.22
06:11:11|25003.22
06:11:12|25003.22
06:11:13|25003.22
06:11:14|25003.22
06:11:15|25003.22
06:11:16|25003.22
06:11:17|25003.22
06:11:18|25003.22
06:11:19|25003.22
06:11:20|25003.22
06:11:21|25003.22
06:11:22|25003.22
06:11:23|25003.22
06:11:24|25003.22
06:11:25|25003.22
06:11:26|25003.22
06:11:27|25003.22
06:11:28|25003.22
06:11:29|25003.22
06:11:30|25003.22
06:11:31|25003.22
06:11:32|25003.22
06:11:33|25003.22
06:11:34|25003.22
06:11:35|25003.22
06:11:36|25003.22
06:11:37|25003.22
06:11:38|25003.22
06:11:40|25003.22
06:11:41|25003.22
06:11:42|25003.22
06:11:43|25003.22
06:11:44|25003.22
06:11:45|25003.22
06:11:46|25003.22
06:11:47|25003.22
06:11:48|25003.22
06:11:49|25003.22
06:11:50|25003.22
06:11:51|25003.22
06:11:52|25003.22
06:11:53|25003.22
06:11:54|25003.22
06:11:55|25003.22
06:11:56|25003.22
06:11:57|25003.22
06:11:58|25003.22
06:11:59|25003.22
06:12:00|25003.22
06:12:01|25002.73
06:12:02|25002.73
06:12:03|25002.74
06:12:05|25002.74
06:12:05|25002.74
06:12:06|25002.74
06:12:07|25002.74
06:12:08|25002.74
06:12:09|25002.74
06:12:10|25002.74
06:12:11|25002.74
06:12:12|25002.74
06:12:13|25002.74
06:12:14|25002.73
06:12:16|25002.73
06:12:16|25002.73
06:12:17|25002.73
06:12:18|25002.73
06:12:19|25002.73
06:12:21|25002.73
06:12:21|25002.73
06:12:22|25002.73
06:12:23|25002.73
06:12:24|25002.73
06:12:26|25002.73
06:12:27|25002.73
06:12:28|25002.73
06:12:28|25002.73
06:12:29|25002.73
06:12:30|25002.73
06:12:31|25002.73
06:12:32|25002.73
06:12:33|25002.73
06:12:35|25002.73
06:12:36|25002.73
06:12:37|25002.74
06:12:37|25002.74
06:12:38|25002.74
06:12:40|25002.73
06:12:41|25002.73
06:12:42|25002.73
06:12:43|25002.73
06:12:44|25002.74
06:12:46|25002.74
06:12:46|25002.74
06:12:48|25002.74
06:12:48|25002.74
06:12:49|25002.74
06:12:50|25002.74
06:12:51|25002.74
06:12:52|25002.74
06:12:53|25002.74
06:12:54|25002.76
06:12:55|25002.76
06:12:56|25002.76
06:12:57|25002.76
06:12:59|25002.76
06:12:59|25002.76
06:13:00|25002.76
06:13:01|25002.76
06:13:02|25002.76
06:13:03|25002.76
06:13:05|25002.76
06:13:05|25002.76
06:13:06|25002.76
06:13:07|25002.78
06:13:09|25002.78
06:13:10|25002.78
06:13:11|25002.78
06:13:11|25003.66
06:13:13|25002.81
06:13:14|25002.81
06:13:15|25002.81
06:13:16|25003.14
06:13:17|25003.14
06:13:17|25003.14
06:13:19|25003.14
06:13:19|25003.14
06:13:21|25003.14
06:13:21|25005.
06:13:22|25005.
06:13:24|25005.
06:13:25|25005.
06:13:26|25005.
06:13:27|25005.
06:13:27|25005.
06:13:29|25005.
06:13:29|25005.
06:13:31|25005.
06:13:32|25005.
06:13:33|25005.99
06:13:34|25005.99
06:13:34|25005.99
06:13:36|25005.99
06:13:37|25005.99
06:13:38|25005.99
06:13:39|25005.99
06:13:40|25005.99
06:13:41|25005.99
06:13:42|25005.99
06:13:43|25005.99
06:13:44|25005.99
06:13:45|25005.99
06:13:46|25005.99
06:13:47|25005.99
06:13:48|25005.99
06:13:49|25009.12
06:13:50|25009.12
06:13:52|25009.12
06:13:52|25004.99
06:13:53|25004.99
06:13:54|25004.99
06:13:55|25004.99
06:13:57|25004.99
06:13:57|25004.99
06:13:58|25004.99
06:13:59|25004.99
06:14:00|25004.99
06:14:02|25004.99
06:14:02|25004.99
06:14:03|25004.99
06:14:04|25004.99
06:14:05|25004.99
06:14:07|25004.99
06:14:07|25004.99
06:14:08|25004.99
06:14:10|25004.99
06:14:10|25004.99
06:14:11|25004.99
06:14:13|25004.99
06:14:14|25004.99
06:14:15|25004.99
06:14:16|25004.99
06:14:17|25004.99
06:14:18|25004.99
06:14:19|25004.99
06:14:19|25004.99
06:14:21|25004.99
06:14:21|25004.99
06:14:23|25004.99
06:14:24|25004.99
06:14:25|25004.99
06:14:26|25004.98
06:14:27|25004.98
06:14:27|25004.98
06:14:29|25004.98
06:14:30|25004.98
06:14:30|25004.98
06:14:32|25004.98
06:14:33|25004.99
06:14:34|25004.99
06:14:35|25004.99
06:14:35|25004.99
06:14:36|25004.99
06:14:38|25004.99
06:14:39|25004.98
06:14:40|25004.98
06:14:41|25004.98
06:14:42|25004.99
06:14:44|25004.99
06:14:44|25004.99
06:14:46|25004.99
06:14:47|25004.99
06:14:48|25004.99
06:14:49|25004.99
06:14:50|25004.99
06:14:51|25004.99
06:14:52|25004.99
06:14:53|25004.99
06:14:54|25004.99
06:14:55|25004.99
06:14:56|25004.99
06:14:57|25004.99
06:14:58|25004.99
06:14:59|25004.99
06:14:59|25004.99
06:15:01|25004.99
06:15:02|25004.99
06:15:03|25003.23
06:15:04|25003.23
06:15:05|25003.23
06:15:05|25002.29
06:15:07|25002.29
06:15:08|25002.29
06:15:09|25002.29
06:15:09|25002.29
06:15:11|25002.29
06:15:11|24999.74
06:15:13|24997.68
06:15:14|24997.68
06:15:15|24997.68
06:15:16|24997.68
06:15:17|24997.68
06:15:18|24997.68
06:15:19|24997.68
06:15:20|24997.68
06:15:20|24997.68
06:15:21|24997.68
06:15:23|24997.68
06:15:24|24997.68
06:15:25|24997.68
06:15:26|24997.68
06:15:27|24997.68
06:15:28|24997.68
06:15:29|24997.98
06:15:30|24997.98
06:15:31|24997.98
06:15:32|24997.98
06:15:33|24997.98
06:15:33|24997.98
06:15:35|24997.98
06:15:36|24997.98
06:15:37|24997.98
06:15:38|24997.98
06:15:39|24997.98
06:15:40|24997.98
06:15:41|24997.98
06:15:41|24997.98
06:15:43|24998.4
06:15:45|24998.4
06:15:45|24998.4
06:15:46|24998.4
06:15:47|24998.4
06:15:48|24998.4
06:15:50|24998.4
06:15:51|24998.4
06:15:52|24998.4
06:15:53|24998.4
06:15:54|24998.4
06:15:55|24998.4
06:15:56|24998.4
06:15:57|24998.4
06:15:58|24998.4
06:15:59|24998.4
06:16:00|24998.4
06:16:01|25000.51
06:16:02|25000.51
06:16:03|25000.51
06:16:04|25000.51
06:16:05|25000.51
06:16:06|25000.51
06:16:07|25000.51
06:16:08|25000.51
06:16:09|25000.51
06:16:10|25000.51
06:16:11|25000.51
06:16:12|25000.51
06:16:13|25000.51
06:16:14|25000.51
06:16:15|25000.51
06:16:16|25000.51
06:16:17|25000.51
06:16:18|25000.51
06:16:19|25000.51
06:16:20|25000.51
06:16:21|25000.51
06:16:22|25000.51
06:16:23|25000.51
06:16:24|24998.82
06:16:25|24998.82
06:16:26|24998.82
06:16:27|24998.82
06:16:28|24998.82
06:16:29|24998.83
06:16:30|24998.83
06:16:31|24998.83
06:16:32|24998.83
06:16:33|24998.83
06:16:34|24998.83
06:16:35|24998.83
06:16:36|24996.02
06:16:37|24996.02
06:16:39|24996.02
06:16:39|24996.02
06:16:40|24996.02
06:16:41|24996.02
06:16:42|24996.02
06:16:44|24996.02
06:16:45|24996.02
06:16:46|24996.02
06:16:48|24996.02
06:16:48|24996.02
06:16:50|24996.02
06:16:51|24996.02
06:16:52|24996.02
06:16:53|24996.02
06:16:54|24996.02
06:16:55|24996.02
06:16:56|24996.02
06:16:57|24996.02
06:16:58|24996.02
06:16:59|24996.02
06:17:01|24996.02
06:17:01|24996.02
06:17:03|24996.02
06:17:04|24996.02
06:17:05|24996.02
06:17:06|24996.02
06:17:07|24996.02
06:17:07|24996.02
06:17:08|24996.02
06:17:10|24996.02
06:17:11|24996.02
06:17:12|24996.02
06:17:13|24996.02
06:17:14|24996.02
06:17:15|24996.02
06:17:16|24996.02
06:17:17|24996.02
06:17:18|24996.02
06:17:19|24996.02
06:17:20|24996.02
06:17:21|24996.02
06:17:22|24996.02
06:17:23|24996.02
06:17:24|24996.02
06:17:25|24996.02
06:17:26|24996.02
06:17:27|24996.02
06:17:28|24996.02
06:17:29|24996.02
06:17:30|24996.02
06:17:31|24996.02
06:17:32|24996.02
06:17:33|24996.02
06:17:34|24996.02
06:17:35|24996.02
06:17:36|24996.02
06:17:37|24996.02
06:17:38|24996.02
06:17:39|24996.02
06:17:40|24996.02
06:17:41|24996.02
06:17:42|24996.02
06:17:43|24996.02
06:17:44|24996.02
06:17:46|24996.02
06:17:47|24995.34
06:17:47|24995.34
06:17:50|24995.34
06:17:51|24995.34
06:17:52|24995.34
06:17:53|24995.34
06:17:55|24995.34
06:17:55|24995.34
06:17:56|24995.34
06:17:57|24995.34
06:17:58|24995.34
06:18:00|24995.34
06:18:00|24995.34
06:18:01|24995.34
06:18:02|24995.34
06:18:03|24995.34
06:18:05|24995.34
06:18:06|24995.34
06:18:07|24995.34
06:18:08|24995.34
06:18:09|24995.34
06:18:09|24995.34
06:18:11|24995.34
06:18:11|24995.34
06:18:12|24995.34
06:18:13|24995.34
06:18:15|24995.34
06:18:16|24995.34
06:18:16|24995.34
06:18:17|24995.34
06:18:18|24995.34
06:18:19|24995.34
06:18:21|24995.95
06:18:21|24995.95
06:18:22|24995.95
06:18:23|24995.95
06:18:24|24995.95
06:18:25|24995.95
06:18:27|24995.95
06:18:27|24995.95
06:18:28|24995.95
06:18:29|24995.95
06:18:30|24995.95
06:18:31|24995.95
06:18:32|24995.95
06:18:33|24995.95
06:18:34|24995.95
06:18:35|24995.95
06:18:36|24995.95
06:18:38|24995.95
06:18:38|24995.95
06:18:39|24995.94
06:18:40|24995.94
06:18:41|24995.94
06:18:43|24995.94
06:18:43|24997.99
06:18:45|24997.99
06:18:46|24997.99
06:18:48|24997.99
06:18:48|24997.99
06:18:49|24997.99
06:18:50|24997.99
06:18:51|24997.99
06:18:52|24997.99
06:18:54|24997.99
06:18:55|24997.99
06:18:55|24997.99
06:18:57|24997.99
06:18:58|24997.99
06:18:59|24997.99
06:19:00|24997.44
06:19:00|24997.44
06:19:02|24997.44
06:19:03|24997.44
06:19:04|24997.44
06:19:05|24997.44
06:19:05|24997.44
06:19:07|24997.44
06:19:07|24997.44
06:19:09|24997.44
06:19:10|24997.44
06:19:11|24997.44
06:19:12|24997.44
06:19:13|24997.44
06:19:14|24998.
06:19:15|24998.
06:19:16|24998.
06:19:17|24998.
06:19:18|24998.
06:19:19|24998.
06:19:20|24998.
06:19:21|24998.
06:19:22|24998.
06:19:23|24998.
06:19:24|24998.
06:19:25|24998.
06:19:26|24998.
06:19:27|24997.11
06:19:28|24997.11
06:19:29|24997.11
06:19:30|24997.11
06:19:31|24997.11
06:19:32|24997.11
06:19:33|24997.11
06:19:34|24997.11
06:19:35|24997.11
06:19:36|24997.11
06:19:37|24997.11
06:19:38|24997.11
06:19:39|24997.11
06:19:40|24997.11
06:19:41|24997.11
06:19:42|24997.11
06:19:43|24997.11
06:19:45|24997.11
06:19:45|24997.11
06:19:47|24997.11
06:19:49|24997.11
06:19:50|24997.11
06:19:51|24997.11
06:19:52|24997.11
06:19:53|24997.11
06:19:53|24997.11
06:19:55|24998.
06:19:56|24998.
06:19:57|24998.
06:19:58|24997.99
06:19:59|24997.99
06:20:00|24999.19
06:20:01|24999.19
06:20:02|24999.19
06:20:03|24999.19
06:20:04|24999.19
06:20:04|24996.33
06:20:06|24996.33
06:20:07|24996.33
06:20:08|24996.33
06:20:09|24996.33
06:20:10|24997.97
06:20:11|24997.97
06:20:12|24997.97
06:20:13|24997.97
06:20:13|24997.97
06:20:15|24996.84
06:20:16|24996.84
06:20:17|24996.83
06:20:18|24996.83
06:20:19|24998.87
06:20:20|24998.87
06:20:21|24998.87
06:20:21|24998.87
06:20:23|24998.87
06:20:23|24998.87
06:20:25|24998.87
06:20:26|24998.87
06:20:27|24998.87
06:20:28|24998.84
06:20:29|24998.93
06:20:29|24998.93
06:20:30|24998.85
06:20:32|24998.85
06:20:33|24998.85
06:20:33|24998.85
06:20:35|24998.85
06:20:36|24998.85
06:20:37|24998.85
06:20:38|24996.55
06:20:39|24996.55
06:20:40|24996.55
06:20:41|24996.55
06:20:42|24996.55
06:20:43|24996.55
06:20:43|24996.55
06:20:44|24996.55
06:20:46|24996.55
06:20:47|24996.55
06:20:48|24996.55
06:20:50|24996.55
06:20:51|24996.55
06:20:52|24996.55
06:20:53|24996.55
06:20:54|24996.55
06:20:55|24996.55
06:20:56|24996.55
06:20:57|24996.55
06:20:58|24996.55
06:20:59|24996.55
06:21:00|24996.02
06:21:01|24996.02
06:21:02|24996.02
06:21:03|24996.02
06:21:04|24996.02
06:21:06|24996.02
06:21:06|24996.02
06:21:07|24996.02
06:21:08|24989.28
06:21:09|24989.28
06:21:10|24985.24
06:21:12|24985.24
06:21:13|24985.01
06:21:14|24985.01
06:21:14|24985.01
06:21:16|24985.01
06:21:16|24985.01
06:21:18|24985.01
06:21:18|24985.01
06:21:20|24985.02
06:21:20|24985.02
06:21:21|24985.02
06:21:22|24985.02
06:21:23|24985.02
06:21:25|24985.02
06:21:26|24985.02
06:21:27|24988.03
06:21:28|24988.03
06:21:29|24988.03
06:21:30|24988.03
06:21:31|24988.03
06:21:32|24988.03
06:21:33|24988.03
06:21:34|24988.03
06:21:35|24988.03
06:21:36|24988.02
06:21:37|24988.02
06:21:38|24988.02
06:21:39|24988.02
06:21:40|24988.02
06:21:41|24988.02
06:21:42|24988.02
06:21:43|24988.02
06:21:44|24988.02
06:21:45|24988.02
06:21:46|24988.02
06:21:47|24988.02
06:21:48|24988.02
06:21:50|24988.02
06:21:51|24988.03
06:21:51|24988.03
06:21:53|24988.03
06:21:54|24988.03
06:21:55|24988.03
06:21:56|24988.03
06:21:57|24988.03
06:21:58|24988.03
06:21:59|24988.03
06:22:00|24988.03
06:22:01|24988.03
06:22:02|24988.03
06:22:03|24988.03
06:22:04|24988.03
06:22:05|24988.03
06:22:06|24988.03
06:22:07|24988.03
06:22:08|24988.03
06:22:09|24988.03
06:22:10|24988.03
06:22:12|24988.03
06:22:12|24988.03
06:22:13|24988.03
06:22:14|24988.03
06:22:15|24988.03
06:22:16|24988.03
06:22:17|24988.03
06:22:18|24988.03
06:22:19|24988.03
06:22:20|24988.03
06:22:21|24988.03
06:22:22|24988.03
06:22:23|24988.03
06:22:24|24988.03
06:22:25|24988.03
06:22:26|24988.03
06:22:27|24988.03
06:22:28|24988.03
06:22:29|24988.03
06:22:30|24988.03
06:22:31|24988.02
06:22:32|24988.03
06:22:33|24988.03
06:22:34|24988.03
06:22:35|24988.03
06:22:36|24988.03
06:22:37|24988.03
06:22:38|24988.03
06:22:39|24988.03
06:22:40|24988.03
06:22:41|24988.03
06:22:42|24988.03
06:22:43|24988.03
06:22:44|24988.03
06:22:45|24988.03
06:22:46|24988.03
06:22:47|24988.03
06:22:48|24988.03
06:22:50|24988.03
06:22:51|24988.03
06:22:52|24988.03
06:22:53|24988.03
06:22:54|24988.03
06:22:55|24988.03
06:22:57|24988.03
06:22:58|24988.67
06:22:58|24988.67
06:23:00|24988.67
06:23:00|24988.67
06:23:01|24988.67
06:23:03|24988.67
06:23:04|24988.67
06:23:04|24988.67
06:23:06|24988.68
06:23:07|24988.68
06:23:08|24988.68
06:23:08|24988.68
06:23:09|24988.68
06:23:11|24988.68
06:23:12|24988.68
06:23:13|24988.68
06:23:14|24988.68
06:23:15|24988.68
06:23:16|24988.68
06:23:17|24988.68
06:23:18|24988.68
06:23:19|24988.68
06:23:20|24988.68
06:23:20|24988.68
06:23:22|24988.68
06:23:22|24988.68
06:23:23|24988.68
06:23:25|24988.68
06:23:26|24988.68
06:23:26|24988.68
06:23:28|24988.68
06:23:29|24988.68
06:23:29|24988.68
06:23:30|24988.68
06:23:32|24988.68
06:23:32|24988.68
06:23:34|24988.68
06:23:34|24988.68
06:23:36|24988.68
06:23:37|24988.68
06:23:38|24988.68
06:23:39|24988.68
06:23:40|24988.68
06:23:41|24988.68
06:23:42|24988.68
06:23:43|24988.68
06:23:44|24988.68
06:23:45|24988.68
06:23:45|24988.68
06:23:47|24988.68
06:23:48|24988.68
06:23:49|24988.68
06:23:49|24988.68
06:23:51|24988.68
06:23:52|24988.68
06:23:53|24988.68
06:23:54|24988.68
06:23:55|24988.68
06:23:56|24988.68
06:23:57|24988.68
06:23:58|24988.68
06:23:59|24988.67
06:24:00|24988.67
06:24:02|24988.67
06:24:02|24988.67
06:24:03|24988.67
06:24:04|24988.51
06:24:05|24988.51
06:24:06|24988.51
06:24:07|24985.4
06:24:08|24985.4
06:24:09|24985.4
06:24:10|24985.4
06:24:11|24985.4
06:24:12|24985.4
06:24:13|24985.4
06:24:14|24985.7
06:24:15|24985.7
06:24:16|24985.7
06:24:17|24985.7
06:24:18|24985.7
06:24:19|24985.7
06:24:20|24985.7
06:24:21|24985.67
06:24:22|24985.67
06:24:23|24985.33
06:24:24|24985.33
06:24:25|24985.33
06:24:26|24985.33
06:24:27|24985.33
06:24:28|24985.33
06:24:29|24985.33
06:24:30|24985.33
06:24:31|24984.92
06:24:33|24984.92
06:24:33|24984.92
06:24:34|24984.92
06:24:35|24984.63
06:24:36|24984.63
06:24:38|24984.86
06:24:39|24984.91
06:24:39|24984.91
06:24:41|24986.99
06:24:41|24986.99
06:24:43|24986.99
06:24:44|24986.99
06:24:45|24986.68
06:24:46|24986.68
06:24:47|24986.68
06:24:48|24986.68
06:24:49|24986.68
06:24:50|24986.68
06:24:51|24986.68
06:24:53|24986.68
06:24:54|24986.68
06:24:55|24986.68
06:24:55|24986.68
06:24:57|24986.68
06:24:58|24986.68
06:24:59|24986.68
06:25:00|24986.68
06:25:01|24986.68
06:25:02|24985.37
06:25:03|24984.97
06:25:04|24984.97
06:25:05|24984.97
06:25:06|24984.97
06:25:07|24984.97
06:25:08|24984.97
06:25:09|24984.97
06:25:10|24984.97
06:25:11|24984.97
06:25:12|24984.97
06:25:13|24984.97
06:25:14|24984.97
06:25:15|24984.97
06:25:16|24984.97
06:25:17|24984.97
06:25:18|24984.97
06:25:19|24984.97
06:25:20|24984.16
06:25:21|24984.14
06:25:22|24984.13
06:25:23|24984.16
06:25:24|24984.16
06:25:25|24984.16
06:25:26|24984.16
06:25:28|24984.16
06:25:28|24984.16
06:25:29|24984.16
06:25:30|24984.16
06:25:31|24984.16
06:25:32|24984.16
06:25:33|24984.16
06:25:34|24984.16
06:25:35|24984.16
06:25:36|24984.16
06:25:37|24984.16
06:25:38|24984.16
06:25:39|24984.16
06:25:40|24984.16
06:25:41|24984.16
06:25:42|24984.16
06:25:43|24984.16
06:25:44|24984.16
06:25:45|24984.16
06:25:46|24984.16
06:25:47|24984.16
06:25:48|24984.16
06:25:49|24986.78
06:25:50|24986.78
06:25:51|24986.78
06:25:53|24986.78
06:25:54|24986.78
06:25:55|24986.78
06:25:56|24986.78
06:25:57|24986.78
06:25:58|24986.78
06:25:59|24986.78
06:26:00|24986.78
06:26:01|24986.78
06:26:02|24986.78
06:26:03|24986.77
06:26:04|24986.77
06:26:05|24986.77
06:26:06|24986.77
06:26:07|24986.77
06:26:08|24986.77
06:26:09|24986.77
06:26:10|24986.77
06:26:11|24986.77
06:26:13|24986.77
06:26:13|24986.77
06:26:14|24986.77
06:26:15|24986.77
06:26:16|24986.77
06:26:17|24986.77
06:26:18|24986.77
06:26:19|24986.77
06:26:20|24986.77
06:26:22|24986.77
06:26:23|24986.77
06:26:24|24986.77
06:26:25|24986.78
06:26:26|24986.78
06:26:26|24986.78
06:26:27|24986.78
06:26:28|24986.78
06:26:30|24986.78
06:26:30|24986.78
06:26:32|24986.78
06:26:33|24986.78
06:26:34|24986.78
06:26:34|24986.78
06:26:36|24986.78
06:26:37|24986.79
06:26:37|24986.79
06:26:39|24986.79
06:26:40|24986.8
06:26:41|24986.8
06:26:42|24986.8
06:26:42|24986.8
06:26:43|24986.8
06:26:44|24986.8
06:26:46|24986.8
06:26:46|24986.79
06:26:48|24986.79
06:26:49|24986.79
06:26:50|24986.79
06:26:51|24986.79
06:26:52|24986.79
06:26:52|24986.79
06:26:54|24986.79
06:26:56|24986.79
06:26:57|24986.79
06:26:58|24986.79
06:26:58|24986.78
06:27:00|24986.78
06:27:01|24986.78
06:27:02|24986.78
06:27:03|24986.78
06:27:04|24986.78
06:27:05|24986.78
06:27:05|24986.78
06:27:07|24986.78
06:27:08|24986.78
06:27:09|24986.78
06:27:10|24986.78
06:27:11|24986.78
06:27:12|24986.78
06:27:13|24986.78
06:27:14|24986.78
06:27:15|24986.78
06:27:16|24987.21
06:27:17|24987.21
06:27:18|24987.21
06:27:19|24987.21
06:27:20|24987.21
06:27:21|24987.21
06:27:22|24987.21
06:27:23|24987.21
06:27:24|24987.21
06:27:25|24987.22
06:27:26|24987.22
06:27:27|24987.22
06:27:28|24987.22
06:27:29|24987.22
06:27:30|24987.16
06:27:31|24987.16
06:27:32|24987.16
06:27:33|24987.16
06:27:34|24987.15
06:27:35|24987.15
06:27:36|24988.27
06:27:37|24988.27
06:27:38|24988.27
06:27:39|24988.27
06:27:40|24988.27
06:27:41|24988.27
06:27:42|24988.27
06:27:43|24988.27
06:27:44|24987.4
06:27:45|24987.4
06:27:46|24987.4
06:27:47|24987.4
06:27:48|24987.4
06:27:49|24987.4
06:27:50|24987.4
06:27:51|24987.4
06:27:52|24987.4
06:27:53|24987.4
06:27:54|24987.4
06:27:56|24983.26
06:27:56|24983.26
06:27:58|24984.51
06:27:59|24984.51
06:28:00|24984.51
06:28:00|24984.51
06:28:02|24984.51
06:28:03|24984.51
06:28:04|24984.51
06:28:05|24984.51
06:28:06|24984.51
06:28:07|24984.51
06:28:08|24984.51
06:28:09|24984.51
06:28:10|24984.51
06:28:11|24984.51
06:28:11|24984.51
06:28:13|24984.51
06:28:14|24984.51
06:28:15|24984.51
06:28:16|24984.51
06:28:17|24984.51
06:28:18|24984.51
06:28:19|24984.51
06:28:20|24984.51
06:28:21|24984.51
06:28:22|24984.51
06:28:23|24984.51
06:28:24|24984.92
06:28:25|24984.92
06:28:26|24984.92
06:28:26|24984.92
06:28:28|24984.93
06:28:29|24984.93
06:28:29|24984.93
06:28:30|24984.93
06:28:32|24984.93
06:28:32|24984.93
06:28:34|24984.93
06:28:35|24984.93
06:28:36|24984.93
06:28:37|24984.93
06:28:38|24984.93
06:28:39|24984.93
06:28:40|24984.93
06:28:41|24984.93
06:28:42|24984.93
06:28:43|24984.93
06:28:44|24984.93
06:28:44|24984.93
06:28:46|24984.93
06:28:46|24984.93
06:28:48|24984.93
06:28:49|24984.93
06:28:50|24984.93
06:28:51|24982.38
06:28:51|24982.38
06:28:53|24983.62
06:28:54|24982.7
06:28:55|24982.7
06:28:57|24982.7
06:28:57|24982.7
06:28:59|24982.7
06:29:00|24982.7
06:29:01|24982.7
06:29:01|24982.7
06:29:03|24982.7
06:29:04|24982.7
06:29:05|24982.7
06:29:06|24982.7
06:29:07|24982.7
06:29:08|24982.7
06:29:09|24982.7
06:29:10|24982.7
06:29:11|24982.7
06:29:12|24985.53
06:29:12|24986.99
06:29:14|24986.99
06:29:15|24986.99
06:29:16|24986.99
06:29:17|24986.99
06:29:18|24986.99
06:29:19|24986.99
06:29:20|24986.99
06:29:21|24986.99
06:29:22|24986.99
06:29:23|24986.99
06:29:24|24986.99
06:29:25|24986.99
06:29:26|24986.99
06:29:27|24986.99
06:29:28|24986.99
06:29:29|24986.99
06:29:30|24986.99
06:29:31|24986.99
06:29:32|24986.99
06:29:33|24986.99
06:29:34|24986.99
06:29:35|24986.99
06:29:36|24986.99
06:29:37|24986.99
06:29:38|24986.99
06:29:39|24986.99
06:29:40|24986.99
06:29:41|24987.03
06:29:42|24987.03
06:29:43|24987.03
06:29:44|24987.03
06:29:45|24987.03
06:29:46|24987.03
06:29:47|24987.03
06:29:48|24987.03
06:29:49|24987.03
06:29:50|24987.03
06:29:51|24987.03
06:29:52|24987.03
06:29:53|24987.03
06:29:54|24987.03
06:29:55|24987.03
06:29:56|24987.03
06:29:58|24987.03
06:29:59|24987.03
06:29:59|24987.03
06:30:01|24987.03
06:30:01|24987.03
06:30:03|24987.03
06:30:04|24987.03
06:30:05|24987.03
06:30:06|24987.03
06:30:07|24987.03
06:30:08|24987.03
06:30:09|24987.03
06:30:10|24987.03
06:30:10|24987.03
06:30:12|24987.03
06:30:13|24987.03
06:30:14|24987.03
06:30:15|24987.03
06:30:16|24987.03
06:30:17|24987.03
06:30:18|24987.03
06:30:19|24987.03
06:30:20|24987.03
06:30:21|24987.03
06:30:22|24987.03
06:30:23|24987.03
06:30:24|24987.03
06:30:25|24987.03
06:30:26|24987.03
06:30:27|24987.03
06:30:28|24987.03
06:30:29|24987.03
06:30:30|24987.03
06:30:31|24987.03
06:30:32|24987.03
06:30:33|24987.03
06:30:34|24987.03
06:30:35|24987.03
06:30:36|24987.03
06:30:37|24987.03
06:30:38|24987.03
06:30:39|24987.01
06:30:40|24987.01
06:30:41|24987.01
06:30:42|24987.01
06:30:44|24987.01
06:30:45|24987.01
06:30:46|24987.01
06:30:46|24987.01
06:30:47|24987.
06:30:48|24987.
06:30:49|24987.
06:30:50|24987.
06:30:51|24987.
06:30:52|24987.
06:30:54|24987.
06:30:54|24987.
06:30:55|24982.7
06:30:56|24982.7
06:30:58|24982.7
06:30:59|24984.23
06:31:00|24984.86
06:31:01|24984.86
06:31:02|24984.09
06:31:03|24984.09
06:31:04|24983.79
06:31:06|24982.73
06:31:06|24982.73
06:31:07|24982.73
06:31:09|24982.73
06:31:10|24985.44
06:31:10|24985.44
06:31:12|24985.44
06:31:13|24985.44
06:31:14|24983.76
06:31:15|24983.76
06:31:16|24983.29
06:31:16|24982.7
06:31:17|24982.7
06:31:19|24982.7
06:31:20|24982.7
06:31:20|24982.7
06:31:22|24982.7
06:31:22|24982.7
06:31:23|24982.7
06:31:24|24982.7
06:31:26|24982.7
06:31:26|24982.7
06:31:27|24982.7
06:31:29|24983.18
06:31:29|24983.18
06:31:30|24983.18
06:31:31|24983.18
06:31:32|24983.18
06:31:33|24983.18
06:31:34|24982.38
06:31:36|24982.38
06:31:37|24982.38
06:31:38|24982.38
06:31:39|24982.38
06:31:40|24982.38
06:31:41|24982.38
06:31:42|24982.38
06:31:43|24982.38
06:31:44|24982.38
06:31:45|24982.38
06:31:46|24982.38
06:31:47|24982.38
06:31:49|24982.71
06:31:49|24982.71
06:31:50|24982.72
06:31:51|24982.78
06:31:52|24982.78
06:31:53|24982.78
06:31:54|24982.78
06:31:55|24982.78
06:31:56|24982.78
06:31:57|24982.78
06:31:58|24982.78
06:32:00|24982.83
06:32:00|24982.83
06:32:02|24982.62
06:32:02|24982.62
06:32:04|24982.62
06:32:05|24982.62
06:32:06|24982.74
06:32:07|24982.74
06:32:08|24982.74
06:32:09|24982.74
06:32:10|24982.74
06:32:11|24982.74
06:32:12|24982.74
06:32:13|24982.74
06:32:14|24982.74
06:32:15|24982.74
06:32:15|24982.74
06:32:17|24982.74
06:32:18|24982.88
06:32:19|24982.88
06:32:20|24982.88
06:32:21|24982.88
06:32:22|24982.72
06:32:23|24982.72
06:32:24|24982.72
06:32:24|24988.64
06:32:26|24990.
06:32:27|24989.52
06:32:28|24989.52
06:32:29|24989.52
06:32:30|24989.52
06:32:32|24989.52
06:32:32|24989.52
06:32:33|24989.52
06:32:34|24989.52
06:32:35|24989.52
06:32:36|24989.52
06:32:37|24989.52
06:32:38|24989.52
06:32:39|24989.52
06:32:40|24989.52
06:32:41|24989.52
06:32:42|24989.52
06:32:43|24989.52
06:32:44|24989.52
06:32:45|24989.52
06:32:46|24989.52
06:32:47|24985.01
06:32:49|24985.85
06:32:49|24985.85
06:32:50|24985.85
06:32:51|24985.85
06:32:52|24985.85
06:32:54|24985.85
06:32:54|24985.85
06:32:55|24985.85
06:32:56|24985.85
06:32:57|24985.85
06:32:58|24985.85
06:33:00|24985.85
06:33:01|24985.85
06:33:02|24985.85
06:33:03|24984.71
06:33:04|24985.19
06:33:05|24985.19
06:33:06|24985.19
06:33:07|24985.19
06:33:08|24985.19
06:33:09|24985.19
06:33:10|24985.16
06:33:11|24985.03
06:33:12|24985.03
06:33:13|24985.03
06:33:14|24985.03
06:33:15|24985.03
06:33:16|24985.03
06:33:17|24985.03
06:33:18|24985.03
06:33:19|24985.03
06:33:20|24985.03
06:33:21|24985.03
06:33:22|24985.03
06:33:23|24985.03
06:33:24|24985.03
06:33:25|24985.03
06:33:26|24985.03
06:33:27|24985.03
06:33:28|24985.03
06:33:29|24985.03
06:33:30|24985.03
06:33:31|24985.03
06:33:32|24985.03
06:33:33|24985.03
06:33:34|24985.03
06:33:35|24985.03
06:33:36|24986.35
06:33:37|24986.35
06:33:38|24986.35
06:33:39|24986.35
06:33:40|24986.35
06:33:41|24986.35
06:33:42|24986.35
06:33:43|24986.35
06:33:44|24986.35
06:33:45|24986.35
06:33:46|24986.35
06:33:47|24986.35
06:33:48|24986.35
06:33:49|24986.35
06:33:50|24986.35
06:33:51|24986.35
06:33:52|24986.16
06:33:53|24986.16
06:33:54|24986.16
06:33:55|24986.16
06:33:56|24986.16
06:33:57|24986.16
06:33:58|24986.16
06:33:59|24986.16
06:34:00|24986.16
06:34:02|24986.16
06:34:03|24986.16
06:34:04|24985.37
06:34:04|24985.37
06:34:06|24985.37
06:34:06|24984.87
06:34:07|24984.87
06:34:09|24984.87
06:34:10|24984.87
06:34:11|24984.87
06:34:12|24984.87
06:34:12|24984.87
06:34:13|24984.87
06:34:14|24984.87
06:34:16|24984.87
06:34:17|24984.87
06:34:18|24984.87
06:34:19|24984.87
06:34:19|24985.38
06:34:21|24985.37
06:34:22|24985.37
06:34:23|24985.37
06:34:24|24985.37
06:34:25|24985.37
06:34:26|24985.37
06:34:27|24985.38
06:34:28|24985.38
06:34:29|24985.38
06:34:30|24985.38
06:34:31|24985.38
06:34:32|24985.38
06:34:33|24985.38
06:34:34|24985.38
06:34:35|24985.38
06:34:36|24985.38
06:34:37|24985.38
06:34:38|24985.38
06:34:39|24985.38
06:34:40|24985.38
06:34:41|24985.38
06:34:42|24985.38
06:34:43|24985.38
06:34:44|24985.38
06:34:45|24985.38
06:34:46|24985.38
06:34:47|24985.38
06:34:48|24986.5
06:34:49|24986.5
06:34:50|24986.5
06:34:51|24986.5
06:34:52|24986.5
06:34:53|24986.5
06:34:54|24986.5
06:34:55|24986.5
06:34:56|24986.5
06:34:57|24986.5
06:34:58|24986.5
06:34:59|24986.5
06:35:01|24986.5
06:35:02|24986.5
06:35:03|24986.5
06:35:04|24986.5
06:35:05|24986.5
06:35:06|24986.5
06:35:07|24986.5
06:35:08|24986.5
06:35:09|24986.5
06:35:10|24986.5
06:35:11|24986.5
06:35:12|24986.19
06:35:13|24986.19
06:35:14|24986.19
06:35:15|24986.51
06:35:16|24986.51
06:35:17|24986.51
06:35:18|24986.51
06:35:19|24986.51
06:35:20|24986.5
06:35:21|24986.5
06:35:22|24986.5
06:35:23|24986.5
06:35:24|24985.05
06:35:25|24985.05
06:35:26|24985.05
06:35:27|24985.05
06:35:28|24985.05
06:35:29|24985.05
06:35:30|24985.05
06:35:32|24985.05
06:35:33|24985.05
06:35:34|24985.05
06:35:34|24985.05
06:35:36|24985.05
06:35:37|24985.05
06:35:37|24985.04
06:35:38|24985.04
06:35:40|24985.04
06:35:40|24985.04
06:35:41|24985.04
06:35:43|24985.04
06:35:44|24985.04
06:35:45|24985.04
06:35:46|24985.04
06:35:47|24985.04
06:35:48|24985.04
06:35:49|24985.04
06:35:50|24985.04
06:35:51|24985.04
06:35:52|24985.04
06:35:53|24985.04
06:35:54|24985.04
06:35:55|24985.04
06:35:56|24985.04
06:35:57|24985.04
06:35:58|24985.04
06:35:59|24985.04
06:35:59|24981.69
06:36:01|24981.69
06:36:02|24984.85
06:36:03|24984.85
06:36:05|24984.85
06:36:06|24984.85
06:36:07|24984.85
06:36:08|24984.85
06:36:09|24984.85
06:36:11|24984.85
06:36:11|24984.85
06:36:12|24984.85
06:36:13|24984.85
06:36:14|24984.85
06:36:16|24984.85
06:36:16|24984.85
06:36:17|24984.85
06:36:18|24984.85
06:36:20|24984.85
06:36:21|24984.85
06:36:21|24984.85
06:36:22|24984.85
06:36:23|24984.85
06:36:24|24984.85
06:36:25|24984.85
06:36:27|24984.85
06:36:27|24984.85
06:36:28|24984.85
06:36:29|24983.
06:36:31|24983.
06:36:31|24983.
06:36:32|24983.
06:36:33|24983.
06:36:35|24983.
06:36:35|24982.61
06:36:36|24982.61
06:36:38|24982.61
06:36:39|24982.61
06:36:39|24982.61
06:36:40|24982.61
06:36:42|24982.93
06:36:42|24982.93
06:36:44|24982.93
06:36:45|24982.93
06:36:45|24982.93
06:36:46|24982.93
06:36:48|24982.93
06:36:48|24982.93
06:36:49|24983.
06:36:50|24983.
06:36:52|24983.
06:36:52|24983.
06:36:54|24983.
06:36:54|24983.
06:36:55|24983.
06:36:56|24983.
06:36:57|24983.
06:36:58|24983.
06:36:59|24983.
06:37:01|24983.
06:37:01|24983.
06:37:02|24983.
06:37:04|24983.
06:37:05|24983.
06:37:06|24983.
06:37:07|24983.
06:37:08|24983.
06:37:09|24983.
06:37:10|24983.
06:37:12|24983.
06:37:12|24983.
06:37:13|24983.
06:37:14|24983.
06:37:15|24983.
06:37:17|24983.
06:37:17|24983.
06:37:18|24983.
06:37:19|24983.
06:37:20|24983.
06:37:21|24983.
06:37:23|24983.
06:37:23|24983.08
06:37:25|24983.08
06:37:25|24983.08
06:37:27|24983.08
06:37:28|24983.08
06:37:29|24983.08
06:37:29|24983.08
06:37:30|24983.08
06:37:32|24983.08
06:37:32|24983.08
06:37:34|24983.08
06:37:34|24983.08
06:37:35|24983.08
06:37:36|24983.08
06:37:37|24983.08
06:37:39|24983.08
06:37:39|24983.08
06:37:40|24983.08
06:37:42|24983.08
06:37:42|24983.08
06:37:43|24983.08
06:37:45|24983.08
06:37:46|24983.99
06:37:47|24983.99
06:37:47|24983.99
06:37:49|24983.99
06:37:49|24983.99
06:37:50|24983.99
06:37:51|24983.99
06:37:52|24983.99
06:37:53|24983.99
06:37:54|24983.99
06:37:56|24983.99
06:37:56|24984.
06:37:57|24984.
06:37:58|24984.
06:37:59|24984.
06:38:00|24984.
06:38:01|24984.
06:38:03|24984.
06:38:03|24984.
06:38:04|24984.
06:38:06|24984.
06:38:07|24984.
06:38:08|24984.
06:38:09|24984.
06:38:10|24984.
06:38:11|24984.
06:38:12|24984.
06:38:13|24984.
06:38:14|24984.
06:38:15|24995.35
06:38:16|24995.35
06:38:17|24995.35
06:38:18|24995.35
06:38:19|24995.35
06:38:20|24995.36
06:38:21|24995.36
06:38:22|24995.36
06:38:23|24995.35
06:38:24|24995.35
06:38:25|24995.35
06:38:26|24995.35
06:38:28|24995.35
06:38:28|24995.35
06:38:29|24995.35
06:38:30|24995.35
06:38:31|24995.35
06:38:32|24995.35
06:38:33|24995.35
06:38:34|24995.35
06:38:35|24995.35
06:38:36|24995.35
06:38:37|24995.35
06:38:39|24995.35
06:38:39|24995.35
06:38:41|24995.35
06:38:41|24995.35
06:38:42|24995.35
06:38:43|24999.15
06:38:44|24999.12
06:38:45|24999.12
06:38:46|24999.12
06:38:47|24999.12
06:38:48|24998.96
06:38:49|24998.96
06:38:50|24998.96
06:38:51|24998.96
06:38:52|24998.96
06:38:53|24998.96
06:38:54|24998.96
06:38:56|24998.96
06:38:57|24998.96
06:38:57|24998.96
06:38:58|24998.96
06:38:59|24998.96
06:39:01|24998.96
06:39:01|24998.96
06:39:02|24998.96
06:39:04|24999.91
06:39:05|24999.9
06:39:06|24999.9
06:39:07|24999.98
06:39:08|24999.98
06:39:09|24999.98
06:39:11|24999.99
06:39:11|24999.99
06:39:12|24999.99
06:39:13|24999.98
06:39:14|24999.98
06:39:15|24999.98
06:39:16|24999.98
06:39:17|24999.98
06:39:18|24999.98
06:39:19|24999.98
06:39:20|24999.98
06:39:21|24999.98
06:39:22|24999.98
06:39:23|24999.98
06:39:24|24999.98
06:39:25|24999.98
06:39:26|24999.98
06:39:27|24999.98
06:39:28|24999.98
06:39:29|24999.98
06:39:30|24999.98
06:39:31|24999.98
06:39:32|25001.98
06:39:34|25001.98
06:39:34|25001.97
06:39:35|25001.97
06:39:36|25001.97
06:39:37|25001.99
06:39:38|25001.99
06:39:39|25001.98
06:39:40|25001.98
06:39:41|25002.02
06:39:42|25002.02
06:39:43|25002.02
06:39:44|25002.02
06:39:45|25002.02
06:39:46|25002.02
06:39:47|25002.02
06:39:48|25002.02
06:39:49|25001.83
06:39:50|25001.83
06:39:51|25001.83
06:39:52|25001.83
06:39:53|25001.83
06:39:54|25001.83
06:39:56|25001.83
06:39:56|25001.83
06:39:57|25001.83
06:39:58|25001.83
06:39:59|25001.83
06:40:00|25001.83
06:40:01|25001.83
06:40:03|25001.83
06:40:04|25001.83
06:40:04|25001.83
06:40:05|25001.83
06:40:07|25001.83
06:40:07|25002.83
06:40:09|25002.83
06:40:10|25002.83
06:40:11|25002.83
06:40:12|25002.83
06:40:13|25002.83
06:40:14|25002.83
06:40:15|25002.83
06:40:16|25002.83
06:40:18|25002.83
06:40:19|25002.97
06:40:20|25002.97
06:40:21|25002.97
06:40:22|25002.97
06:40:23|25002.97
06:40:24|25002.97
06:40:25|25002.97
06:40:26|25002.97
06:40:27|25002.97
06:40:28|25002.97
06:40:29|25003.2
06:40:30|25003.2
06:40:31|25003.2
06:40:32|25003.2
06:40:33|25003.2
06:40:34|25003.2
06:40:35|25003.2
06:40:36|25003.2
06:40:37|25003.2
06:40:38|25003.2
06:40:39|25003.2
06:40:40|25003.2
06:40:41|25003.2
06:40:42|25003.2
06:40:43|25003.2
06:40:44|25003.2
06:40:45|25002.3
06:40:46|25002.3
06:40:47|25002.3
06:40:48|25002.3
06:40:49|25002.3
06:40:50|25002.3
06:40:51|25002.3
06:40:52|25002.3
06:40:53|25002.3
06:40:54|25002.3
06:40:55|25000.5
06:40:56|25000.5
06:40:57|25000.5
06:40:58|25000.5
06:40:59|25000.5
06:41:00|25000.5
06:41:01|25000.5
06:41:02|25000.5
06:41:03|25000.5
06:41:04|25000.5
06:41:05|25000.5
06:41:06|25000.5
06:41:07|25000.5
06:41:09|25000.5
06:41:10|25000.5
06:41:10|25000.5
06:41:12|25000.5
06:41:13|25000.5
06:41:14|25000.5
06:41:14|25000.5
06:41:16|25000.5
06:41:17|25000.5
06:41:18|25000.5
06:41:20|25000.5
06:41:21|25000.5
06:41:22|24993.23
06:41:23|24993.22
06:41:24|24993.22
06:41:25|24993.22
06:41:25|24993.22
06:41:27|24993.22
06:41:28|24993.22
06:41:29|24993.22
06:41:30|24993.22
06:41:30|24993.22
06:41:32|24993.22
06:41:33|24993.22
06:41:34|24993.22
06:41:35|24993.22
06:41:36|24993.22
06:41:37|24993.22
06:41:38|24993.22
06:41:39|24993.22
06:41:40|24993.22
06:41:41|24993.22
06:41:42|24993.21
06:41:43|24993.21
06:41:44|24993.21
06:41:45|24993.21
06:41:46|24991.54
06:41:47|24991.54
06:41:48|24991.54
06:41:49|24991.54
06:41:50|24991.54
06:41:51|24991.54
06:41:52|24991.54
06:41:53|24991.54
06:41:54|24991.54
06:41:55|24991.54
06:41:56|24991.54
06:41:57|24991.54
06:41:58|24991.53
06:41:59|24991.53
06:42:00|24991.53
06:42:01|24991.53
06:42:02|24991.53
06:42:03|24991.53
06:42:04|24991.53
06:42:05|24991.53
06:42:06|24990.15
06:42:07|24990.15
06:42:08|24990.14
06:42:09|24990.14
06:42:10|24990.15
06:42:11|24990.15
06:42:13|24990.15
06:42:14|24990.15
06:42:14|24990.15
06:42:16|24990.15
06:42:17|24990.15
06:42:18|24990.15
06:42:19|24990.15
06:42:20|24990.15
06:42:20|24990.15
06:42:21|24990.15
06:42:23|24990.18
06:42:24|24990.18
06:42:25|24990.18
06:42:26|24990.18
06:42:26|24990.18
06:42:27|24990.18
06:42:29|24990.18
06:42:29|24990.18
06:42:30|24990.18
06:42:31|24998.08
06:42:32|24998.08
06:42:33|24998.08
06:42:35|24997.32
06:42:36|24997.32
06:42:37|24997.32
06:42:38|24997.32
06:42:39|24997.32
06:42:40|24997.32
06:42:41|24997.32
06:42:42|24997.32
06:42:42|24997.32
06:42:44|24997.32
06:42:45|24997.32
06:42:46|24997.32
06:42:47|24997.32
06:42:48|24997.32
06:42:49|24997.32
06:42:50|24997.32
06:42:51|24997.32
06:42:52|24997.32
06:42:53|25001.24
06:42:54|25001.24
06:42:55|25001.24
06:42:56|25001.24
06:42:57|25001.24
06:42:58|25001.24
06:42:59|25001.24
06:43:00|25001.24
06:43:01|25001.24
06:43:02|25001.24
06:43:03|25001.24
06:43:04|25001.24
06:43:05|25001.24
06:43:06|25001.24
06:43:07|25001.24
06:43:08|25001.24
06:43:09|25001.24
06:43:11|25001.24
06:43:11|25001.24
06:43:12|25001.24
06:43:14|25000.36
06:43:16|25000.42
06:43:16|25000.42
06:43:17|24999.93
06:43:18|24999.93
06:43:20|24999.93
06:43:20|24999.93
06:43:21|24999.93
06:43:22|24998.98
06:43:23|24998.98
06:43:25|24998.98
06:43:25|24998.98
06:43:26|24998.98
06:43:27|24998.98
06:43:28|24998.98
06:43:30|24998.98
06:43:31|24998.94
06:43:31|24998.94
06:43:32|24998.94
06:43:34|24998.94
06:43:34|24998.94
06:43:35|24998.94
06:43:37|24998.94
06:43:38|24998.94
06:43:38|24998.94
06:43:40|24998.94
06:43:41|24998.94
06:43:41|24998.94
06:43:42|24998.94
06:43:43|24998.94
06:43:44|24998.94
06:43:46|24998.94
06:43:47|24998.94
06:43:48|24997.76
06:43:48|24997.76
06:43:49|24997.76
06:43:50|24997.76
06:43:52|24997.76
06:43:52|24997.76
06:43:53|24997.76
06:43:54|24997.75
06:43:55|24997.76
06:43:56|24997.76
06:43:57|24997.76
06:43:59|24997.76
06:43:59|24997.76
06:44:01|24999.
06:44:01|24999.99
06:44:02|24999.99
06:44:03|24999.99
06:44:04|24999.99
06:44:05|24999.99
06:44:06|24999.99
06:44:07|24999.99
06:44:08|24999.99
06:44:09|24999.99
06:44:11|24999.99
06:44:12|24999.99
06:44:14|24999.99
06:44:14|24999.99
06:44:15|24999.99
06:44:16|24999.99
06:44:17|24999.99
06:44:18|24999.94
06:44:19|24999.94
06:44:20|24999.94
06:44:21|25000.
06:44:22|25000.
06:44:24|25000.
06:44:25|25000.
06:44:26|25000.
06:44:27|25000.
06:44:28|25000.
06:44:29|25000.
06:44:30|25000.
06:44:31|25000.
06:44:32|25000.
06:44:33|25000.
06:44:34|24998.6
06:44:35|24998.6
06:44:36|24998.6
06:44:37|24998.6
06:44:37|24998.6
06:44:39|24998.6
06:44:40|24998.6
06:44:41|24998.6
06:44:42|24998.6
06:44:43|24998.6
06:44:44|24999.23
06:44:45|24999.23
06:44:46|24999.23
06:44:47|24999.23
06:44:48|24999.23
06:44:49|24999.23
06:44:50|24999.23
06:44:51|24999.23
06:44:52|24999.23
06:44:53|24999.23
06:44:54|24999.23
06:44:55|24999.23
06:44:56|24999.23
06:44:57|24999.23
06:44:58|25001.03
06:44:59|25001.03
06:45:00|25001.03
06:45:01|25001.59
06:45:02|25001.59
06:45:03|25001.59
06:45:04|25001.59
06:45:05|25001.59
06:45:06|25001.59
06:45:07|25001.59
06:45:08|25001.59
06:45:09|25001.59
06:45:10|25001.59
06:45:12|25001.59
06:45:13|25001.59
06:45:14|25001.59
06:45:15|25001.59
06:45:16|25001.59
06:45:17|25001.59
06:45:18|25001.59
06:45:19|25001.59
06:45:20|25001.59
06:45:21|25001.59
06:45:22|25001.59
06:45:23|25001.59
06:45:24|25001.59
06:45:25|25001.59
06:45:26|25001.59
06:45:27|25001.59
06:45:28|25001.59
06:45:29|25001.59
06:45:30|25001.59
06:45:31|25001.59
06:45:32|25001.59
06:45:33|25001.59
06:45:34|24999.4
06:45:35|24999.4
06:45:36|24999.4
06:45:37|24999.4
06:45:38|24999.4
06:45:40|24999.4
06:45:40|24999.47
06:45:42|24999.47
06:45:42|24999.47
06:45:44|24999.47
06:45:45|24999.47
06:45:46|24999.47
06:45:46|24999.47
06:45:47|24999.47
06:45:49|24999.47
06:45:49|24999.47
06:45:50|24999.47
06:45:51|24999.47
06:45:53|24999.47
06:45:53|24999.47
06:45:54|24999.47
06:45:56|24999.47
06:45:56|24999.47
06:45:57|24999.47
06:45:58|24999.47
06:46:00|24999.47
06:46:00|24999.47
06:46:02|24999.47
06:46:02|24999.47
06:46:03|25002.98
06:46:05|25002.98
06:46:05|25002.98
06:46:06|25002.17
06:46:08|25002.17
06:46:09|25002.17
06:46:09|25002.17
06:46:10|25002.17
06:46:11|25002.17
06:46:12|25002.17
06:46:14|25002.17
06:46:15|25002.17
06:46:16|25002.17
06:46:17|25002.17
06:46:18|25002.19
06:46:19|25002.19
06:46:20|25002.19
06:46:21|25002.19
06:46:22|25002.19
06:46:23|25002.19
06:46:25|25002.19
06:46:26|25002.19
06:46:26|25002.19
06:46:27|25004.99
06:46:29|25004.99
06:46:29|25004.99
06:46:30|25004.99
06:46:31|25004.99
06:46:32|25004.99
06:46:34|25004.99
06:46:35|25004.99
06:46:36|25004.99
06:46:37|25004.99
06:46:38|25004.99
06:46:39|25004.99
06:46:40|25004.99
06:46:41|25004.99
06:46:42|25009.42
06:46:43|25009.42
06:46:44|25009.42
06:46:45|25009.42
06:46:46|25009.42
06:46:47|25009.42
06:46:48|25009.42
06:46:49|25009.42
06:46:50|25007.4
06:46:51|25007.4
06:46:51|25007.4
06:46:52|25007.4
06:46:54|25007.4
06:46:55|25007.4
06:46:56|25007.4
06:46:57|25007.4
06:46:57|25007.4
06:46:59|25007.4
06:47:00|25007.4
06:47:01|25007.4
06:47:02|25007.4
06:47:03|25007.4
06:47:04|25007.4
06:47:04|25007.4
06:47:06|25007.4
06:47:06|25007.4
06:47:08|25007.4
06:47:09|25007.4
06:47:10|25007.4
06:47:11|25007.4
06:47:11|25007.4
06:47:13|25008.73
06:47:14|25008.73
06:47:16|25009.62
06:47:17|25009.62
06:47:18|25009.62
06:47:19|25009.62
06:47:20|25009.62
06:47:20|25009.62
06:47:22|25010.11
06:47:23|25010.11
06:47:24|25010.11
06:47:25|25010.11
06:47:25|25010.11
06:47:27|25010.11
06:47:28|25010.11
06:47:29|25010.11
06:47:30|25010.11
06:47:31|25010.11
06:47:32|25010.11
06:47:33|25010.11
06:47:34|25010.11
06:47:35|25010.11
06:47:36|25010.11
06:47:37|25010.11
06:47:38|25010.12
06:47:39|25010.12
06:47:40|25010.12
06:47:41|25010.12
06:47:42|25010.12
06:47:43|25010.12
06:47:44|25010.12
06:47:44|25010.12
06:47:45|25010.12
06:47:46|25010.12
06:47:48|25010.12
06:47:48|25010.12
06:47:50|25010.12
06:47:51|25010.12
06:47:51|25010.12
06:47:53|25010.12
06:47:54|25010.12
06:47:55|25010.12
06:47:55|25010.12
06:47:57|25010.12
06:47:58|25010.12
06:47:59|25010.5
06:48:00|25010.5
06:48:01|25010.5
06:48:02|25010.5
06:48:03|25010.5
06:48:04|25003.01
06:48:05|24999.67
06:48:06|24999.67
06:48:07|24999.67
06:48:08|24999.67
06:48:09|24999.67
06:48:10|25000.1
06:48:11|25000.1
06:48:12|25000.1
06:48:13|25000.1
06:48:14|25000.1
06:48:16|25002.88
06:48:16|25002.59
06:48:18|25002.59
06:48:19|25002.59
06:48:20|25002.59
06:48:21|25002.59
06:48:22|25002.59
06:48:23|25003.23
06:48:24|25003.23
06:48:25|25003.23
06:48:26|25003.23
06:48:27|25003.23
06:48:28|25003.23
06:48:28|25003.23
06:48:30|25003.23
06:48:31|25003.23
06:48:32|25003.23
06:48:33|25003.23
06:48:34|25003.23
06:48:35|25003.23
06:48:35|25003.23
06:48:37|25003.23
06:48:38|25003.23
06:48:39|25003.23
06:48:40|25003.24
06:48:41|25003.24
06:48:42|25003.24
06:48:43|25003.24
06:48:44|25003.24
06:48:45|25003.24
06:48:46|25003.24
06:48:47|25003.24
06:48:48|25003.24
06:48:49|25003.24
06:48:50|25003.23
06:48:51|25003.23
06:48:52|25003.23
06:48:54|25003.23
06:48:54|25003.23
06:48:55|25003.23
06:48:56|25003.23
06:48:57|25003.23
06:48:58|25002.43
06:48:59|25002.43
06:49:00|25002.43
06:49:01|25002.43
06:49:02|25002.44
06:49:04|25002.44
06:49:04|25002.44
06:49:05|25002.44
06:49:06|25002.44
06:49:07|25002.44
06:49:08|25002.29
06:49:09|25002.29
06:49:10|25002.29
06:49:11|25002.29
06:49:12|25001.52
06:49:13|25001.52
06:49:14|25001.52
06:49:16|25001.52
06:49:17|25001.52
06:49:18|25001.52
06:49:20|25004.02
06:49:20|25004.02
06:49:21|25004.02
06:49:22|25004.02
06:49:23|25004.02
06:49:24|25004.02
06:49:25|25004.02
06:49:26|25004.02
06:49:27|25004.02
06:49:28|25004.02
06:49:29|25004.02
06:49:30|25004.02
06:49:31|25004.02
06:49:32|25004.02
06:49:33|25004.03
06:49:34|25004.03
06:49:35|25004.03
06:49:36|25004.03
06:49:37|25004.03
06:49:38|25004.03
06:49:39|25004.03
06:49:41|25004.03
06:49:41|25004.03
06:49:42|25004.03
06:49:43|25004.03
06:49:44|25004.03
06:49:45|25004.03
06:49:46|25004.03
06:49:47|25004.03
06:49:48|25004.03
06:49:49|25004.03
06:49:50|25004.03
06:49:52|25004.03
06:49:52|25007.57
06:49:53|25007.57
06:49:54|25009.99
06:49:55|25009.99
06:49:56|25013.
06:49:57|25013.
06:49:58|25013.
06:49:59|25013.
06:50:00|25013.
06:50:01|25013.
06:50:02|25013.
06:50:03|25012.99
06:50:04|25012.99
06:50:05|25012.99
06:50:06|25012.99
06:50:07|25012.99
06:50:08|25012.99
06:50:09|25012.99
06:50:10|25012.99
06:50:11|25012.2
06:50:12|25012.2
06:50:13|25012.2
06:50:14|25012.2
06:50:15|25012.2
06:50:17|25012.2
06:50:18|25012.2
06:50:19|25012.2
06:50:20|25014.
06:50:21|25014.
06:50:22|25014.
06:50:23|25016.41
06:50:24|25016.41
06:50:25|25015.52
06:50:26|25015.52
06:50:27|25015.68
06:50:28|25015.68
06:50:29|25015.92
06:50:31|25015.92
06:50:31|25015.92
06:50:32|25015.92
06:50:33|25015.92
06:50:34|25015.92
06:50:36|25015.92
06:50:36|25015.92
06:50:37|25015.92
06:50:38|25015.92
06:50:39|25015.92
06:50:41|25015.92
06:50:42|25015.92
06:50:43|25018.45
06:50:44|25018.48
06:50:45|25018.48
06:50:45|25018.48
06:50:47|25018.48
06:50:48|25018.48
06:50:49|25021.91
06:50:50|25021.91
06:50:51|25021.91
06:50:53|25021.91
06:50:53|25021.91
06:50:54|25021.91
06:50:55|25021.91
06:50:56|25021.91
06:50:57|25021.91
06:50:58|25021.91
06:50:59|25021.91
06:51:00|25021.91
06:51:01|25023.67
06:51:03|25023.67
06:51:03|25023.67
06:51:04|25023.67
06:51:05|25023.67
06:51:06|25023.67
06:51:07|25023.67
06:51:08|25023.67
06:51:09|25023.67
06:51:10|25023.67
06:51:11|25023.67
06:51:12|25023.67
06:51:14|25023.67
06:51:14|25023.67
06:51:15|25023.67
06:51:16|25023.67
06:51:18|25027.01
06:51:19|25027.01
06:51:20|25019.37
06:51:20|25017.55
06:51:22|25017.55
06:51:23|25017.55
06:51:24|25017.55
06:51:25|25017.55
06:51:26|25017.55
06:51:27|25017.55
06:51:28|25017.55
06:51:29|25017.55
06:51:30|25017.55
06:51:31|25017.55
06:51:32|25017.55
06:51:33|25017.55
06:51:34|25017.55
06:51:35|25017.55
06:51:36|25025.59
06:51:37|25025.59
06:51:38|25025.59
06:51:39|25025.59
06:51:40|25025.59
06:51:41|25025.59
06:51:42|25025.59
06:51:43|25025.59
06:51:44|25025.59
06:51:45|25025.59
06:51:46|25025.59
06:51:47|25025.59
06:51:48|25025.59
06:51:49|25022.41
06:51:51|25022.41
06:51:51|25022.41
06:51:52|25022.41
06:51:53|25024.15
06:51:54|25024.15
06:51:55|25024.15
06:51:56|25024.15
06:51:57|25024.15
06:51:58|25024.15
06:51:59|25024.15
06:52:00|25024.15
06:52:01|25024.15
06:52:02|25024.15
06:52:03|25024.15
06:52:04|25024.15
06:52:05|25024.15
06:52:06|25024.15
06:52:07|25024.15
06:52:08|25024.15
06:52:09|25024.15
06:52:10|25024.15
06:52:11|25024.15
06:52:12|25024.15
06:52:13|25024.15
06:52:14|25024.15
06:52:15|25024.15
06:52:16|25024.15
06:52:17|25024.15
06:52:18|25024.15
06:52:20|25024.15
06:52:21|25024.15
06:52:22|25024.15
06:52:23|25024.15
06:52:23|25024.15
06:52:25|25024.15
06:52:26|25024.15
06:52:27|25016.51
06:52:28|25016.51
06:52:29|25016.51
06:52:30|25019.02
06:52:31|25019.02
06:52:32|25019.02
06:52:33|25019.02
06:52:34|25019.75
06:52:35|25019.75
06:52:36|25019.75
06:52:37|25019.75
06:52:38|25019.75
06:52:39|25019.75
06:52:40|25019.75
06:52:41|25019.75
06:52:42|25019.75
06:52:43|25019.78
06:52:44|25019.78
06:52:45|25019.78
06:52:46|25019.78
06:52:47|25018.69
06:52:48|25018.69
06:52:49|25018.69
06:52:50|25019.8
06:52:51|25019.8
06:52:52|25019.8
06:52:53|25019.8
06:52:54|25019.8
06:52:55|25019.8
06:52:56|25019.8
06:52:57|25019.8
06:52:58|25019.8
06:52:59|25019.8
06:53:00|25019.8
06:53:01|25019.8
06:53:02|25019.8
06:53:04|25019.8
06:53:04|25019.8
06:53:05|25019.8
06:53:06|25019.8
06:53:07|25019.8
06:53:08|25019.8
06:53:09|25019.8
06:53:10|25019.8
06:53:12|25019.8
06:53:13|25019.8
06:53:14|25019.8
06:53:15|25019.8
06:53:16|25019.8
06:53:17|25019.8
06:53:18|25019.77
06:53:19|25019.77
06:53:20|25019.77
06:53:21|25019.77
06:53:22|25019.77
06:53:23|25019.77
06:53:24|25019.77
06:53:25|25019.77
06:53:26|25019.77
06:53:27|25019.77
06:53:28|25019.77
06:53:29|25019.77
06:53:30|25019.77
06:53:31|25019.77
06:53:32|25019.77
06:53:33|25019.77
06:53:35|25018.
06:53:36|25018.
06:53:37|25018.35
06:53:38|25018.35
06:53:39|25018.35
06:53:39|25018.35
06:53:40|25018.35
06:53:42|25018.35
06:53:42|25018.35
06:53:44|25018.35
06:53:45|25018.35
06:53:46|25018.57
06:53:46|25018.57
06:53:48|25018.57
06:53:49|25018.57
06:53:50|25018.57
06:53:51|25018.57
06:53:52|25018.57
06:53:52|25018.57
06:53:54|25020.73
06:53:54|25020.73
06:53:56|25020.73
06:53:56|25020.73
06:53:57|25020.73
06:53:59|25020.73
06:53:59|25018.5
06:54:00|25018.58
06:54:02|25018.58
06:54:03|25018.58
06:54:03|25018.58
06:54:04|25018.58
06:54:05|25018.58
06:54:06|25018.58
06:54:08|25018.58
06:54:09|25018.58
06:54:10|25018.58
06:54:11|25020.03
06:54:12|25020.04
06:54:13|25020.04
06:54:14|25020.04
06:54:15|25020.04
06:54:16|25020.04
06:54:17|25020.04
06:54:18|25020.04
06:54:19|25020.04
06:54:20|25020.04
06:54:21|25013.72
06:54:22|25013.72
06:54:23|25013.72
06:54:25|25013.72
06:54:26|25013.72
06:54:26|25013.72
06:54:28|25013.72
06:54:28|25013.72
06:54:29|25013.72
06:54:32|25013.72
06:54:32|25017.42
06:54:33|25017.42
06:54:34|25017.42
06:54:35|25017.42
06:54:36|25017.42
06:54:37|25017.42
06:54:38|25017.42
06:54:39|25017.42
06:54:40|25017.42
06:54:41|25017.42
06:54:42|25017.42
06:54:43|25018.27
06:54:44|25022.04
06:54:45|25022.04
06:54:46|25022.04
06:54:47|25022.04
06:54:48|25022.04
06:54:49|25022.04
06:54:50|25022.04
06:54:51|25022.04
06:54:52|25022.04
06:54:53|25022.04
06:54:54|25022.04
06:54:55|25022.04
06:54:56|25022.04
06:54:57|25022.04
06:54:59|25022.04
06:54:59|25022.04
06:55:00|25022.04
06:55:01|25022.04
06:55:02|25022.04
06:55:04|25022.04
06:55:04|25022.04
06:55:05|25022.04
06:55:06|25022.04
06:55:07|25021.03
06:55:08|25021.11
06:55:09|25021.11
06:55:10|25022.04
06:55:11|25022.04
06:55:12|25022.04
06:55:13|25022.04
06:55:15|25022.04
06:55:15|25022.04
06:55:16|25021.72
06:55:17|25021.72
06:55:18|25021.72
06:55:19|25021.72
06:55:20|25021.72
06:55:22|25021.72
06:55:23|25021.72
06:55:24|25021.72
06:55:24|25021.72
06:55:26|25021.72
06:55:27|25021.72
06:55:27|25021.72
06:55:29|25021.72
06:55:30|25021.8
06:55:31|25021.8
06:55:32|25021.8
06:55:33|25021.8
06:55:34|25022.77
06:55:35|25022.77
06:55:36|25022.68
06:55:36|25022.68
06:55:37|25022.68
06:55:39|25022.68
06:55:39|25022.68
06:55:41|25022.68
06:55:42|25022.68
06:55:43|25022.68
06:55:44|25022.68
06:55:45|25022.68
06:55:46|25022.68
06:55:47|25022.68
06:55:48|25022.68
06:55:49|25022.68
06:55:50|25022.68
06:55:50|25022.68
06:55:52|25022.68
06:55:53|25022.68
06:55:54|25022.68
06:55:55|25022.68
06:55:56|25022.68
06:55:57|25022.68
06:55:58|25022.68
06:55:59|25022.68
06:56:00|25022.79
06:56:01|25022.79
06:56:02|25020.94
06:56:03|25020.94
06:56:04|25020.94
06:56:05|25020.94
06:56:06|25020.94
06:56:07|25020.94
06:56:08|25020.94
06:56:09|25020.94
06:56:10|25020.94
06:56:11|25020.94
06:56:12|25020.94
06:56:13|25020.94
06:56:14|25020.94
06:56:15|25020.94
06:56:16|25020.94
06:56:17|25020.94
06:56:18|25020.94
06:56:19|25020.94
06:56:20|25020.94
06:56:21|25020.94
06:56:22|25020.94
06:56:24|25020.94
06:56:25|25020.94
06:56:25|25018.83
06:56:27|25018.83
06:56:28|25021.63
06:56:29|25021.63
06:56:30|25021.63
06:56:32|25021.63
06:56:32|25021.63
06:56:33|25021.63
06:56:34|25021.63
06:56:35|25021.63
06:56:36|25021.63
06:56:37|25021.63
06:56:39|25021.63
06:56:40|25023.13
06:56:40|25023.13
06:56:42|25023.13
06:56:43|25023.13
06:56:44|25023.13
06:56:45|25023.13
06:56:46|25023.13
06:56:46|25023.13
06:56:48|25023.13
06:56:49|25023.13
06:56:50|25023.13
06:56:51|25023.13
06:56:52|25023.13
06:56:53|25023.13
06:56:54|25023.13
06:56:55|25023.13
06:56:56|25023.13
06:56:57|25023.13
06:56:58|25023.13
06:56:59|25023.13
06:57:00|25023.13
06:57:02|25023.13
06:57:02|25023.13
06:57:03|25023.13
06:57:04|25023.13
06:57:05|25023.13
06:57:06|25023.13
06:57:07|25023.13
06:57:08|25023.13
06:57:09|25023.13
06:57:10|25020.11
06:57:11|25020.11
06:57:12|25020.11
06:57:13|25020.11
06:57:14|25020.11
06:57:15|25020.11
06:57:16|25020.11
06:57:17|25020.11
06:57:18|25020.11
06:57:19|25020.11
06:57:20|25020.11
06:57:21|25020.11
06:57:23|25020.11
06:57:24|25020.11
06:57:25|25020.11
06:57:26|25020.11
06:57:27|25020.11
06:57:29|25020.11
06:57:29|25020.11
06:57:30|25020.11
06:57:31|25020.11
06:57:32|25020.11
06:57:34|25020.11
06:57:34|25020.11
06:57:36|25020.11
06:57:36|25020.11
06:57:37|25020.11
06:57:38|25020.11
06:57:40|25020.11
06:57:41|25020.11
06:57:42|25020.11
06:57:43|25020.11
06:57:43|25020.11
06:57:45|25020.11
06:57:46|25020.12
06:57:47|25020.12
06:57:48|25020.12
06:57:48|25020.12
06:57:50|25020.12
06:57:51|25020.12
06:57:52|25020.12
06:57:53|25020.11
06:57:54|25020.11
06:57:55|25020.11
06:57:56|25020.11
06:57:57|25020.11
06:57:58|25020.11
06:57:59|25020.11
06:58:00|25020.11
06:58:01|25020.11
06:58:02|25020.11
06:58:03|25020.12
06:58:04|25020.12
06:58:05|25020.12
06:58:06|25020.12
06:58:07|25020.12
06:58:08|25020.12
06:58:09|25020.12
06:58:10|25020.12
06:58:11|25020.12
06:58:12|25020.12
06:58:13|25020.12
06:58:14|25020.12
06:58:15|25020.11
06:58:16|25020.11
06:58:17|25020.11
06:58:18|25020.11
06:58:19|25020.11
06:58:20|25020.11
06:58:21|25020.11
06:58:22|25020.11
06:58:23|25020.11
06:58:24|25020.11
06:58:26|25020.11
06:58:27|25020.11
06:58:28|25020.11
06:58:30|25020.11
06:58:31|25020.11
06:58:32|25020.11
06:58:32|25020.11
06:58:33|25020.11
06:58:34|25020.11
06:58:36|25020.11
06:58:36|25020.11
06:58:38|25020.11
06:58:38|25020.11
06:58:39|25020.11
06:58:40|25020.11
06:58:42|25020.11
06:58:42|25020.11
06:58:44|25020.11
06:58:44|25020.11
06:58:46|25020.11
06:58:46|25020.11
06:58:48|25020.11
06:58:48|25020.11
06:58:49|25020.11
06:58:51|25020.12
06:58:51|25020.12
06:58:53|25020.12
06:58:53|25019.58
06:58:54|25019.58
06:58:55|25019.58
06:58:57|25019.58
06:58:58|25019.58
06:58:59|25019.59
06:59:00|25019.59
06:59:00|25019.59
06:59:02|25019.59
06:59:03|25019.59
06:59:04|25019.59
06:59:05|25019.59
06:59:06|25019.59
06:59:06|25019.59
06:59:08|25019.59
06:59:09|25019.59
06:59:10|25019.59
06:59:11|25019.59
06:59:12|25019.59
06:59:12|25019.59
06:59:13|25019.59
06:59:14|25019.59
06:59:16|25019.59
06:59:17|25019.59
06:59:18|25019.58
06:59:19|25019.58
06:59:19|25019.58
06:59:20|25019.58
06:59:22|25019.58
06:59:23|25019.58
06:59:23|25019.58
06:59:25|25019.58
06:59:26|25019.59
06:59:28|25019.59
06:59:29|25019.58
06:59:30|25019.58
06:59:30|25019.58
06:59:32|25019.59
06:59:33|25019.59
06:59:34|25019.59
06:59:35|25019.59
06:59:36|25019.59
06:59:37|25019.59
06:59:38|25019.59
06:59:39|25019.59
06:59:40|25019.59
06:59:41|25019.59
06:59:42|25019.59
06:59:43|25019.59
06:59:44|25019.59
06:59:45|25019.59
06:59:46|25019.59
06:59:47|25019.59
06:59:48|25019.59
06:59:49|25019.59
06:59:50|25019.59
06:59:51|25019.31
06:59:52|25019.31
06:59:53|25019.25
06:59:55|25019.25
06:59:56|25019.25
06:59:57|25019.26
06:59:57|25019.26
06:59:58|25019.26
06:59:59|25019.26
07:00:01|25019.26
07:00:02|25019.26
07:00:02|25019.02
07:00:03|25019.02
07:00:05|25019.02
07:00:06|25019.02
07:00:06|25019.02
07:00:07|25019.02
07:00:09|25019.02
07:00:09|25019.02
07:00:11|25019.02
07:00:11|25019.02
07:00:13|25019.02
07:00:14|25019.02
07:00:14|25019.02
07:00:16|25019.02
07:00:17|25019.02
07:00:18|25019.02
07:00:19|25018.02
07:00:20|25018.02
07:00:21|25018.01
07:00:21|25018.02
07:00:22|25018.02
07:00:24|25018.63
07:00:24|25018.63
07:00:26|25018.63
07:00:28|25018.63
07:00:28|25018.63
07:00:30|25018.63
07:00:31|25018.63
07:00:32|25018.63
07:00:32|25018.63
07:00:33|25018.63
07:00:35|25018.63
07:00:35|25018.63
07:00:37|25018.63
07:00:37|25018.63
07:00:39|25018.63
07:00:40|25018.
07:00:40|25018.
07:00:41|25018.
07:00:42|25018.
07:00:44|25018.
07:00:44|25018.02
07:00:46|25018.02
07:00:47|25018.02
07:00:48|25018.02
07:00:48|25018.02
07:00:49|25018.02
07:00:51|25018.02
07:00:52|25018.02
07:00:53|25018.02
07:00:53|25018.02
07:00:54|25018.02
07:00:55|25018.02
07:00:57|25018.02
07:00:58|25018.01
07:00:58|25018.01
07:00:59|25018.01
07:01:01|25018.01
07:01:01|25018.01
07:01:03|25018.01
07:01:03|25018.01
07:01:05|25018.01
07:01:05|25018.01
07:01:06|25018.01
07:01:07|25018.01
07:01:08|25018.01
07:01:10|25018.01
07:01:11|25018.01
07:01:11|25019.01
07:01:13|25019.01
07:01:13|25019.01
07:01:14|25019.01
07:01:15|25019.01
07:01:17|25019.01
07:01:18|25018.89
07:01:18|25018.88
07:01:19|25018.88
07:01:21|25018.88
07:01:22|25018.88
07:01:23|25018.88
07:01:23|25018.88
07:01:24|25018.88
07:01:26|25018.88
07:01:27|25018.88
07:01:28|25018.88
07:01:29|25018.88
07:01:31|25018.88
07:01:31|25018.88
07:01:32|25018.88
07:01:33|25018.88
07:01:34|25018.88
07:01:35|25018.88
07:01:36|25018.88
07:01:38|25018.88
07:01:38|25018.88
07:01:39|25018.88
07:01:40|25018.88
07:01:41|25018.88
07:01:43|25018.85
07:01:43|25018.85
07:01:45|25018.85
07:01:45|25018.85
07:01:47|25018.85
07:01:47|25018.85
07:01:48|25018.85
07:01:50|25018.85
07:01:51|25018.85
07:01:52|25018.85
07:01:53|25018.85
07:01:53|25018.85
07:01:54|25018.85
07:01:56|25018.85
07:01:57|25018.85
07:01:58|25018.85
07:01:59|25018.85
07:02:00|25016.02
07:02:01|25016.02
07:02:02|25016.02
07:02:03|25016.02
07:02:04|25016.02
07:02:05|25016.02
07:02:06|25016.02
07:02:07|25016.02
07:02:08|25016.02
07:02:09|25016.02
07:02:10|25016.02
07:02:11|25016.02
07:02:12|25016.02
07:02:13|25016.02
07:02:13|25016.01
07:02:15|25016.01
07:02:15|25016.01
07:02:17|25016.01
07:02:18|25016.01
07:02:18|25016.
07:02:19|25016.
07:02:20|25016.
07:02:22|25016.
07:02:23|25016.
07:02:24|25016.
07:02:25|25016.
07:02:26|25016.
07:02:27|25016.
07:02:27|25014.19
07:02:28|25014.
07:02:30|25015.15
07:02:32|25014.9
07:02:32|25014.9
07:02:33|25014.28
07:02:35|25014.
07:02:36|25014.42
07:02:36|25014.42
07:02:38|25014.42
07:02:39|25014.42
07:02:40|25014.42
07:02:41|25015.43
07:02:42|25015.43
07:02:43|25015.43
07:02:44|25015.44
07:02:45|25015.44
07:02:46|25016.1
07:02:46|25016.1
07:02:48|25016.1
07:02:49|25016.1
07:02:50|25016.1
07:02:51|25016.1
07:02:52|25016.1
07:02:52|25016.1
07:02:54|25016.1
07:02:55|25016.1
07:02:56|25016.1
07:02:57|25016.1
07:02:58|25015.97
07:02:59|25015.97
07:03:00|25015.97
07:03:01|25015.97
07:03:01|25015.97
07:03:03|25015.97
07:03:04|25015.97
07:03:05|25015.97
07:03:05|25015.79
07:03:07|25015.79
07:03:07|25015.79
07:03:08|25015.79
07:03:09|25015.79
07:03:11|25015.79
07:03:12|25015.79
07:03:13|25015.79
07:03:14|25015.23
07:03:15|25015.23
07:03:16|25015.23
07:03:16|25015.23
07:03:17|25015.23
07:03:18|25015.23
07:03:20|25015.23
07:03:21|25015.23
07:03:22|25014.66
07:03:23|25014.66
07:03:24|25014.66
07:03:25|25014.66
07:03:26|25014.66
07:03:27|25014.66
07:03:28|25014.66
07:03:29|25014.66
07:03:31|25014.66
07:03:32|25014.65
07:03:33|25014.65
07:03:34|25014.65
07:03:35|25014.65
07:03:36|25014.65
07:03:37|25014.65
07:03:38|25014.65
07:03:39|25014.65
07:03:40|25014.65
07:03:41|25014.65
07:03:42|25014.65
07:03:43|25014.65
07:03:44|25014.65
07:03:45|25014.65
07:03:46|25014.65
07:03:47|25014.65
07:03:47|25014.65
07:03:49|25014.65
07:03:50|25014.65
07:03:51|25014.65
07:03:52|25014.65
07:03:53|25014.65
07:03:54|25014.65
07:03:54|25014.65
07:03:55|25014.65
07:03:57|25014.65
07:03:58|25014.66
07:03:59|25014.66
07:04:00|25014.66
07:04:01|25014.66
07:04:01|25014.66
07:04:03|25014.66
07:04:04|25014.66
07:04:05|25014.66
07:04:06|25014.66
07:04:06|25014.66
07:04:08|25014.66
07:04:09|25014.66
07:04:09|25014.66
07:04:11|25014.66
07:04:12|25014.66
07:04:13|25014.68
07:04:14|25014.68
07:04:15|25014.83
07:04:16|25014.83
07:04:17|25014.83
07:04:18|25014.83
07:04:19|25014.83
07:04:19|25014.83
07:04:21|25014.83
07:04:22|25014.83
07:04:22|25014.83
07:04:24|25014.82
07:04:25|25014.82
07:04:26|25014.82
07:04:27|25014.82
07:04:28|25014.82
07:04:29|25014.82
07:04:30|25014.82
07:04:31|25014.82
07:04:32|25014.82
07:04:33|25014.82
07:04:34|25014.82
07:04:35|25014.82
07:04:36|25014.82
07:04:37|25014.82
07:04:38|25014.82
07:04:39|25014.82
07:04:40|25014.82
07:04:41|25014.82
07:04:42|25014.82
07:04:43|25014.82
07:04:44|25014.82
07:04:46|25014.82
07:04:46|25014.82
07:04:47|25014.82
07:04:48|25014.82
07:04:49|25014.82
07:04:50|25014.82
07:04:51|25014.82
07:04:52|25014.82
07:04:53|25014.82
07:04:54|25014.82
07:04:55|25014.82
07:04:57|25014.82
07:04:57|25014.82
07:04:58|25014.82
07:04:59|25014.82
07:05:00|25014.82
07:05:01|25014.82
07:05:02|25014.82
07:05:03|25014.82
07:05:04|25014.82
07:05:05|25014.82
07:05:06|25014.82
07:05:07|25014.82
07:05:08|25014.82
07:05:09|25014.82
07:05:10|25014.82
07:05:11|25014.82
07:05:12|25014.66
07:05:13|25014.66
07:05:14|25014.66
07:05:15|25014.66
07:05:16|25014.66
07:05:17|25014.66
07:05:19|25014.66
07:05:19|25014.66
07:05:20|25014.66
07:05:21|25014.66
07:05:22|25014.66
07:05:23|25014.66
07:05:24|25014.66
07:05:25|25014.66
07:05:26|25014.66
07:05:27|25014.66
07:05:28|25014.13
07:05:30|25014.12
07:05:30|25014.12
07:05:32|25014.12
07:05:33|25014.12
07:05:35|25014.12
07:05:35|25014.12
07:05:37|25014.12
07:05:38|25014.12
07:05:39|25014.12
07:05:40|25014.12
07:05:40|25014.12
07:05:42|25014.12
07:05:43|25014.12
07:05:44|25014.12
07:05:45|25014.12
07:05:47|25014.12
07:05:47|25014.12
07:05:48|25014.12
07:05:49|25014.12
07:05:51|25014.12
07:05:51|25014.12
07:05:52|25014.12
07:05:53|25014.12
07:05:54|25014.12
07:05:55|25012.99
07:05:56|25012.99
07:05:57|25012.99
07:05:58|25012.99
07:05:59|25012.99
07:06:01|25012.99
07:06:01|25012.99
07:06:02|25012.99
07:06:03|25012.99
07:06:04|25012.99
07:06:06|25012.99
07:06:07|25012.99
07:06:08|25012.99
07:06:09|25012.99
07:06:10|25012.99
07:06:11|25012.99
07:06:12|25012.99
07:06:13|25012.99
07:06:14|25012.99
07:06:15|25012.99
07:06:16|25012.99
07:06:17|25012.99
07:06:18|25012.99
07:06:19|25012.99
07:06:20|25012.99
07:06:21|25012.99
07:06:22|25012.99
07:06:23|25012.99
07:06:23|25012.99
07:06:25|25012.49
07:06:26|25012.49
07:06:27|25012.48
07:06:28|25012.48
07:06:29|25012.48
07:06:29|25012.48
07:06:31|25012.48
07:06:32|25012.48
07:06:33|25012.48
07:06:35|25012.48
07:06:35|25012.48
07:06:36|25012.48
07:06:37|25012.48
07:06:38|25012.48
07:06:39|25012.48
07:06:41|25012.48
07:06:42|25012.48
07:06:42|25012.48
07:06:44|25012.48
07:06:44|25012.48
07:06:46|25012.48
07:06:46|25012.48
07:06:48|25012.48
07:06:49|25012.48
07:06:49|25012.48
07:06:50|25012.48
07:06:52|25012.48
07:06:52|25012.48
07:06:53|25012.48
07:06:55|25012.48
07:06:55|25012.48
07:06:57|25012.48
07:06:57|25012.48
07:06:58|25012.48
07:07:00|25012.48
07:07:00|25012.48
07:07:01|25012.48
07:07:03|25012.48
07:07:04|25012.48
07:07:04|25012.48
07:07:05|25012.48
07:07:06|25012.48
07:07:07|25012.48
07:07:08|25012.48
07:07:10|25012.48
07:07:11|25012.48
07:07:11|25012.48
07:07:12|25012.48
07:07:14|25012.48
07:07:14|25012.48
07:07:15|25012.48
07:07:17|25012.48
07:07:18|25011.62
07:07:18|25011.62
07:07:19|25011.62
07:07:21|25011.62
07:07:22|25011.62
07:07:22|25011.62
07:07:23|25011.62
07:07:24|25011.08
07:07:26|25011.08
07:07:26|25011.08
07:07:27|25011.08
07:07:28|25011.08
07:07:29|25011.08
07:07:30|25011.08
07:07:31|25011.08
07:07:32|25011.08
07:07:34|25011.09
07:07:35|25011.15
07:07:37|25011.25
07:07:37|25011.25
07:07:39|25011.25
07:07:40|25011.25
07:07:40|25011.25
07:07:42|25011.25
07:07:42|25011.25
07:07:43|25011.25
07:07:44|25011.25
07:07:46|25011.25
07:07:47|25011.25
07:07:48|25011.25
07:07:48|25011.25
07:07:49|25011.25
07:07:51|25011.24
07:07:52|25011.24
07:07:52|25011.24
07:07:54|25011.24
07:07:55|25011.22
07:07:55|25011.22
07:07:57|25011.22
07:07:58|25011.22
07:07:59|25011.24
07:07:59|25011.24
07:08:00|25011.24
07:08:02|25011.24
07:08:03|25011.16
07:08:04|25011.16
07:08:05|25011.16
07:08:06|25011.16
07:08:06|25011.16
07:08:08|25011.16
07:08:08|25011.16
07:08:10|25011.16
07:08:10|25011.16
07:08:11|25011.16
07:08:12|25010.65
07:08:14|25010.65
07:08:15|25010.65
07:08:15|25010.65
07:08:16|25010.65
07:08:17|25010.65
07:08:19|25010.65
07:08:19|25010.65
07:08:20|25010.6
07:08:22|25010.61
07:08:22|25010.61
07:08:23|25010.61
07:08:24|25010.61
07:08:25|25010.61
07:08:26|25010.61
07:08:28|25010.61
07:08:28|25010.61
07:08:30|25010.6
07:08:30|25010.6
07:08:31|25010.6
07:08:33|25010.6
07:08:33|25010.6
07:08:35|25010.61
07:08:35|25010.61
07:08:37|25010.61
07:08:38|25010.61
07:08:39|25010.61
07:08:41|25010.61
07:08:42|25010.61
07:08:43|25010.61
07:08:44|25010.61
07:08:45|25010.61
07:08:46|25010.61
07:08:47|25010.61
07:08:48|25010.61
07:08:49|25010.61
07:08:50|25010.61
07:08:51|25010.61
07:08:52|25010.6
07:08:53|25010.6
07:08:54|25010.6
07:08:56|25010.6
07:08:56|25010.6
07:08:57|25010.6
07:08:58|25010.6
07:08:59|25010.6
07:09:01|25010.6
07:09:02|25010.6
07:09:02|25010.6
07:09:03|25010.6
07:09:04|25010.6
07:09:05|25010.6
07:09:07|25010.6
07:09:08|25010.6
07:09:08|25010.6
07:09:10|25010.48
07:09:11|25010.48
07:09:11|25010.77
07:09:12|25010.77
07:09:14|25010.77
07:09:14|25010.77
07:09:15|25010.77
07:09:17|25010.77
07:09:18|25010.77
07:09:19|25010.68
07:09:19|25010.68
07:09:20|25010.68
07:09:22|25010.68
07:09:22|25010.75
07:09:23|25010.75
07:09:25|25010.75
07:09:26|25010.75
07:09:26|25010.75
07:09:27|25010.75
07:09:28|25010.75
07:09:29|25010.75
07:09:31|25010.77
07:09:32|25010.78
07:09:33|25010.78
07:09:34|25010.78
07:09:35|25010.78
07:09:36|25010.78
07:09:37|25010.78
07:09:38|25010.78
07:09:39|25010.78
07:09:40|25010.78
07:09:42|25010.78
07:09:43|25010.78
07:09:44|25010.78
07:09:45|25010.78
07:09:45|25010.78
07:09:47|25010.78
07:09:48|25008.6
07:09:49|25008.6
07:09:50|25008.6
07:09:51|25008.6
07:09:52|25008.6
07:09:53|25009.32
07:09:54|25009.32
07:09:54|25009.32
07:09:55|25009.33
07:09:57|25009.33
07:09:58|25009.33
07:09:59|25009.34
07:10:00|25009.34
07:10:01|25010.65
07:10:01|25010.65
07:10:03|25010.65
07:10:04|25010.65
07:10:04|25010.65
07:10:05|25010.65
07:10:07|25010.65
07:10:08|25010.65
07:10:09|25010.65
07:10:10|25010.65
07:10:11|25010.65
07:10:12|25010.65
07:10:13|25010.65
07:10:14|25010.65
07:10:15|25010.65
07:10:16|25010.65
07:10:17|25010.65
07:10:18|25010.65
07:10:19|25011.93
07:10:20|25011.88
07:10:21|25010.38
07:10:22|25010.38
07:10:23|25011.14
07:10:24|25011.12
07:10:25|25011.18
07:10:26|25011.18
07:10:27|25011.18
07:10:29|25011.18
07:10:30|25011.18
07:10:30|25011.18
07:10:31|25011.17
07:10:32|25010.62
07:10:33|25010.79
07:10:34|25010.79
07:10:35|25010.79
07:10:37|25010.79
07:10:39|25010.79
07:10:39|25010.79
07:10:40|25010.79
07:10:41|25010.79
07:10:42|25010.79
07:10:44|25010.79
07:10:44|25010.79
07:10:45|25010.79
07:10:46|25010.79
07:10:47|25010.79
07:10:49|25010.79
07:10:49|25010.79
07:10:51|25010.79
07:10:52|25010.79
07:10:52|25010.79
07:10:54|25010.79
07:10:55|25010.79
07:10:56|25010.79
07:10:57|25010.79
07:10:57|25011.
07:10:59|25011.
07:11:00|25011.
07:11:01|25011.
07:11:02|25011.
07:11:02|25011.
07:11:04|25009.64
07:11:05|25009.62
07:11:06|25009.21
07:11:07|25009.
07:11:07|25008.35
07:11:09|25008.35
07:11:10|25008.35
07:11:11|25008.35
07:11:12|25008.35
07:11:13|25008.35
07:11:14|25008.35
07:11:14|25008.35
07:11:16|25010.54
07:11:16|25010.54
07:11:18|25010.54
07:11:19|25010.54
07:11:20|25010.54
07:11:21|25010.81
07:11:22|25010.81
07:11:23|25010.81
07:11:24|25010.81
07:11:25|25010.81
07:11:26|25010.81
07:11:27|25010.81
07:11:28|25010.81
07:11:29|25010.81
07:11:30|25010.81
07:11:31|25010.81
07:11:32|25010.81
07:11:33|25010.81
07:11:34|25008.44
07:11:35|25008.44
07:11:36|25008.24
07:11:37|25007.96
07:11:38|25007.96
07:11:40|25007.96
07:11:41|25007.96
07:11:42|25007.96
07:11:43|25007.96
07:11:43|25007.96
07:11:45|25007.96
07:11:46|25007.96
07:11:47|25007.98
07:11:48|25007.98
07:11:49|25007.99
07:11:50|25008.19
07:11:51|25008.19
07:11:52|25007.67
07:11:53|25007.66
07:11:54|25007.66
07:11:56|25007.66
07:11:56|25007.66
07:11:57|25007.66
07:11:58|25007.66
07:11:59|25007.66
07:12:00|25007.66
07:12:01|25007.66
07:12:02|25007.66
07:12:03|25007.66
07:12:04|25007.66
07:12:05|25007.66
07:12:06|25007.66
07:12:07|25007.66
07:12:08|25007.66
07:12:09|25009.41
07:12:11|25009.41
07:12:12|25009.41
07:12:12|25009.41
07:12:13|25009.41
07:12:14|25009.41
07:12:15|25009.41
07:12:16|25009.41
07:12:17|25009.4
07:12:18|25009.4
07:12:19|25009.4
07:12:21|25009.4
07:12:21|25009.41
07:12:22|25009.41
07:12:23|25009.41
07:12:25|25010.76
07:12:26|25010.75
07:12:26|25010.76
07:12:27|25010.77
07:12:29|25010.77
07:12:29|25010.77
07:12:31|25010.77
07:12:32|25010.76
07:12:32|25010.76
07:12:33|25010.76
07:12:35|25010.76
07:12:35|25010.33
07:12:37|25010.33
07:12:37|25010.33
07:12:39|25010.33
07:12:40|25010.47
07:12:42|25010.47
07:12:42|25010.47
07:12:44|25010.47
07:12:45|25010.47
07:12:46|25010.47
07:12:47|25010.47
07:12:48|25010.47
07:12:49|25010.47
07:12:50|25010.47
07:12:51|25010.47
07:12:52|25010.47
07:12:53|25010.21
07:12:54|25010.21
07:12:55|25010.21
07:12:56|25010.21
07:12:57|25010.2
07:12:58|25010.2
07:12:59|25010.2
07:13:00|25010.2
07:13:01|25010.2
07:13:02|25010.2
07:13:03|25009.8
07:13:04|25009.8
07:13:05|25009.8
07:13:06|25009.8
07:13:07|25009.8
07:13:08|25009.8
07:13:09|25009.8
07:13:10|25009.8
07:13:11|25009.8
07:13:12|25009.8
07:13:13|25009.8
07:13:14|25009.8
07:13:15|25010.14
07:13:16|25010.14
07:13:17|25010.14
07:13:18|25010.14
07:13:19|25010.14
07:13:20|25010.14
07:13:21|25010.14
07:13:22|25010.14
07:13:23|25010.14
07:13:24|25010.13
07:13:25|25010.13
07:13:26|25010.13
07:13:27|25010.13
07:13:28|25010.13
07:13:29|25010.13
07:13:30|25010.13
07:13:31|25010.13
07:13:32|25010.13
07:13:33|25010.13
07:13:34|25010.13
07:13:35|25010.13
07:13:36|25010.13
07:13:37|25010.13
07:13:38|25010.13
07:13:39|25010.13
07:13:41|25010.13
07:13:42|25010.13
07:13:43|25010.13
07:13:44|25010.13
07:13:45|25010.13
07:13:45|25010.13
07:13:47|25010.13
07:13:48|25010.13
07:13:49|25010.13
07:13:50|25010.13
07:13:51|25010.13
07:13:52|25010.13
07:13:53|25010.13
07:13:54|25010.13
07:13:55|25010.13
07:13:56|25010.13
07:13:57|25010.14
07:13:58|25010.14
07:13:59|25007.9
07:14:00|25007.9
07:14:01|25007.9
07:14:03|25007.9
07:14:03|25007.9
07:14:04|25007.9
07:14:05|25007.9
07:14:06|25007.9
07:14:07|25007.9
07:14:08|25006.87
07:14:09|25006.87
07:14:10|25006.87
07:14:11|25006.87
07:14:12|25006.87
07:14:13|25006.87
07:14:14|25006.87
07:14:15|25006.87
07:14:16|25006.87
07:14:17|25006.87
07:14:18|25006.87
07:14:19|25007.99
07:14:20|25007.99
07:14:21|25007.99
07:14:22|25007.99
07:14:23|25007.99
07:14:24|25007.99
07:14:25|25007.99
07:14:26|25007.99
07:14:27|25007.99
07:14:28|25007.99
07:14:29|25007.99
07:14:30|25007.99
07:14:31|25007.4
07:14:32|25007.4
07:14:33|25007.4
07:14:34|25007.4
07:14:35|25008.54
07:14:36|25008.54
07:14:37|25008.54
07:14:38|25008.54
07:14:39|25008.54
07:14:41|25008.54
07:14:42|25009.1
07:14:43|25009.1
07:14:44|25009.1
07:14:45|25009.1
07:14:46|25009.4
07:14:47|25009.4
07:14:48|25009.4
07:14:49|25010.08
07:14:50|25010.08
07:14:51|25010.08
07:14:52|25010.08
07:14:53|25010.08
07:14:55|25010.08
07:14:56|25010.08
07:14:56|25010.08
07:14:57|25010.08
07:14:59|25010.08
07:14:59|25010.08
07:15:00|25010.08
07:15:01|25010.08
07:15:03|25010.27
07:15:04|25010.27
07:15:05|25010.27
07:15:06|25010.27
07:15:07|25010.27
07:15:08|25010.27
07:15:09|25010.27
07:15:10|25009.99
07:15:11|25009.99
07:15:12|25009.99
07:15:13|25009.99
07:15:14|25009.99
07:15:15|25009.99
07:15:16|25008.47
07:15:17|25008.47
07:15:18|25008.47
07:15:19|25008.47
07:15:20|25006.8
07:15:21|25006.8
07:15:22|25006.8
07:15:23|25006.8
07:15:24|25006.8
07:15:25|25006.8
07:15:26|25006.8
07:15:27|25006.8
07:15:28|25006.8
07:15:29|25006.8
07:15:30|25006.8
07:15:31|25006.8
07:15:32|25006.8
07:15:33|25006.8
07:15:34|25005.63
07:15:35|25005.63
07:15:36|25005.63
07:15:37|25005.63
07:15:38|25005.63
07:15:39|25005.63
07:15:40|25005.63
07:15:41|25005.63
07:15:43|25005.63
07:15:44|25005.63
07:15:45|25005.63
07:15:46|25005.63
07:15:47|25005.63
07:15:48|25005.63
07:15:49|25005.63
07:15:50|25005.63
07:15:51|25005.63
07:15:52|25001.76
07:15:53|25001.76
07:15:54|25002.09
07:15:55|25002.09
07:15:56|25002.09
07:15:57|25002.3
07:15:58|25002.3
07:15:59|25002.3
07:16:00|25002.3
07:16:01|25002.3
07:16:02|25002.3
07:16:03|25002.3
07:16:04|25002.3
07:16:05|25002.3
07:16:06|25002.3
07:16:07|25002.3
07:16:08|25002.22
07:16:09|25002.3
07:16:10|25002.3
07:16:11|25002.3
07:16:12|25000.07
07:16:13|25000.07
07:16:14|25000.07
07:16:15|24999.52
07:16:16|24998.56
07:16:17|24998.56
07:16:18|24998.56
07:16:19|24998.56
07:16:20|24998.56
07:16:21|24998.56
07:16:22|24998.56
07:16:23|24998.56
07:16:24|24998.56
07:16:25|24998.56
07:16:26|24999.2
07:16:27|24999.2
07:16:28|24999.54
07:16:29|24999.54
07:16:30|24999.54
07:16:31|24999.54
07:16:32|24999.54
07:16:33|24999.54
07:16:34|24999.54
07:16:35|24999.54
07:16:36|24999.59
07:16:37|24999.59
07:16:38|24999.59
07:16:39|24999.59
07:16:40|24999.55
07:16:41|24999.55
07:16:42|24999.55
07:16:44|24999.55
07:16:44|24999.55
07:16:46|24999.55
07:16:47|24999.55
07:16:48|24999.55
07:16:48|24999.55
07:16:50|24999.55
07:16:51|24999.59
07:16:52|24999.59
07:16:53|24999.6
07:16:54|24999.6
07:16:54|24999.6
07:16:55|24999.6
07:16:56|24999.66
07:16:58|24999.66
07:16:59|24999.66
07:17:00|24999.66
07:17:00|24999.66
07:17:02|24999.66
07:17:02|24999.66
07:17:04|24999.66
07:17:05|24999.66
07:17:05|24999.66
07:17:07|24999.66
07:17:08|24999.66
07:17:08|24999.66
07:17:09|24999.66
07:17:10|24999.66
07:17:11|24999.66
07:17:13|24999.55
07:17:14|24999.55
07:17:15|24999.55
07:17:16|24999.55
07:17:17|24999.55
07:17:18|24999.55
07:17:19|24999.55
07:17:20|24999.55
07:17:21|24999.56
07:17:22|24999.56
07:17:23|24999.56
07:17:24|24999.56
07:17:25|24999.61
07:17:26|24999.6
07:17:27|24999.58
07:17:28|24999.58
07:17:29|24999.58
07:17:30|24999.58
07:17:32|24995.86
07:17:32|24994.42
07:17:33|24994.42
07:17:34|24993.45
07:17:35|24993.45
07:17:36|24993.45
07:17:37|24993.45
07:17:38|24993.45
07:17:39|24993.45
07:17:40|24993.45
07:17:41|24994.76
07:17:42|24994.76
07:17:44|24994.76
07:17:44|24994.76
07:17:46|24995.77
07:17:47|24995.77
07:17:48|24995.77
07:17:49|24995.77
07:17:50|24995.77
07:17:51|24995.77
07:17:52|24995.77
07:17:53|24995.77
07:17:55|24995.77
07:17:56|24997.
07:17:57|24997.
07:17:58|24997.
07:17:59|24995.85
07:17:59|24995.85
07:18:01|24995.85
07:18:02|24995.85
07:18:03|24995.85
07:18:04|24995.85
07:18:05|24995.4
07:18:05|24993.16
07:18:06|24993.16
07:18:08|24993.16
07:18:09|24993.16
07:18:10|24994.3
07:18:11|24994.3
07:18:11|24994.3
07:18:12|24994.3
07:18:13|24993.51
07:18:14|24993.51
07:18:15|24993.51
07:18:16|24993.51
07:18:18|24993.54
07:18:19|24993.57
07:18:19|24993.58
07:18:21|24993.58
07:18:21|24993.66
07:18:22|24993.66
07:18:23|24993.54
07:18:25|24993.54
07:18:25|24993.54
07:18:26|24993.54
07:18:27|24993.98
07:18:29|24993.98
07:18:29|24993.98
07:18:30|24993.98
07:18:31|24993.98
07:18:32|24993.98
07:18:34|24993.98
07:18:34|24993.98
07:18:36|24993.97
07:18:36|24993.97
07:18:38|24993.97
07:18:38|24993.97
07:18:40|24993.97
07:18:41|24993.97
07:18:42|24993.97
07:18:43|24993.97
07:18:44|24993.97
07:18:46|24993.97
07:18:46|24992.73
07:18:47|24992.73
07:18:48|24992.73
07:18:49|24993.61
07:18:50|24993.61
07:18:51|24993.61
07:18:52|24993.61
07:18:53|24993.61
07:18:55|24993.61
07:18:55|24993.61
07:18:56|24993.61
07:18:57|24993.61
07:18:58|24993.61
07:18:59|24993.61
07:19:00|24991.97
07:19:01|24991.97
07:19:02|24991.97
07:19:03|24991.97
07:19:04|24991.97
07:19:05|24991.97
07:19:06|24991.97
07:19:07|24991.97
07:19:08|24991.97
07:19:09|24991.97
07:19:10|24994.
07:19:11|24994.
07:19:12|24994.
07:19:13|24994.
07:19:14|24994.
07:19:15|24994.
07:19:16|24994.
07:19:17|24994.
07:19:18|24994.
07:19:19|24994.
07:19:20|24994.
07:19:21|24994.
07:19:22|24994.
07:19:23|24994.
07:19:24|24994.
07:19:25|24994.
07:19:26|24994.
07:19:27|24994.
07:19:28|24994.
07:19:29|24994.
07:19:30|24994.
07:19:31|24994.
07:19:32|24994.
07:19:33|24992.99
07:19:34|24992.99
07:19:35|24991.44
07:19:36|24991.44
07:19:37|24991.44
07:19:38|24991.44
07:19:39|24991.25
07:19:40|24991.25
07:19:41|24991.25
07:19:42|24991.25
07:19:43|24991.25
07:19:44|24994.
07:19:46|24994.
07:19:47|24994.
07:19:48|24994.
07:19:49|24994.
07:19:50|24994.
07:19:52|24994.
07:19:52|24994.
07:19:54|24994.
07:19:54|24994.
07:19:55|24994.
07:19:57|24994.
07:19:57|24994.
07:19:59|24996.99
07:19:59|24996.99
07:20:01|24996.98
07:20:02|24996.02
07:20:03|24996.02
07:20:04|24996.02
07:20:04|24996.02
07:20:06|24996.02
07:20:06|24996.02
07:20:07|24996.02
07:20:09|24996.02
07:20:10|24995.92
07:20:10|24995.92
07:20:11|24995.92
07:20:12|24995.92
07:20:14|24995.92
07:20:14|24996.85
07:20:15|24996.85
07:20:16|24996.85
07:20:17|24996.85
07:20:18|24996.85
07:20:20|24996.85
07:20:20|24996.85
07:20:21|24996.85
07:20:23|24996.85
07:20:24|24996.85
07:20:25|24993.21
07:20:26|24993.21
07:20:27|24993.21
07:20:28|24993.21
07:20:29|24993.21
07:20:30|24993.21
07:20:30|24993.21
07:20:32|24993.21
07:20:33|24993.21
07:20:33|24993.21
07:20:35|24993.21
07:20:36|24993.21
07:20:36|24993.2
07:20:37|24993.2
07:20:39|24993.2
07:20:39|24993.2
07:20:40|24993.2
07:20:41|24993.2
07:20:43|24993.2
07:20:43|24993.2
07:20:44|24993.2
07:20:46|24993.2
07:20:47|24993.2
07:20:49|24993.2
07:20:49|24994.85
07:20:50|24994.85
07:20:52|24994.85
07:20:53|24994.85
07:20:54|24994.85
07:20:55|24994.85
07:20:56|24994.85
07:20:57|24994.85
07:20:58|24994.85
07:20:59|24994.85
07:21:00|24994.85
07:21:00|24996.89
07:21:02|24996.89
07:21:03|24996.89
07:21:04|24996.89
07:21:05|24995.9
07:21:06|24995.9
07:21:07|24995.9
07:21:08|24995.9
07:21:09|24995.9
07:21:10|24995.9
07:21:11|24995.9
07:21:12|24995.9
07:21:14|24995.9
07:21:14|24995.85
07:21:15|24995.36
07:21:17|24995.35
07:21:18|24995.34
07:21:18|24995.34
07:21:20|24991.87
07:21:20|24991.56
07:21:22|24991.01
07:21:23|24991.01
07:21:24|24991.01
07:21:24|24991.01
07:21:26|24991.83
07:21:27|24991.83
07:21:28|24991.77
07:21:29|24991.76
07:21:29|24991.76
07:21:31|24991.76
07:21:32|24991.76
07:21:33|24991.06
07:21:34|24989.42
07:21:35|24989.42
07:21:36|24989.42
07:21:36|24989.42
07:21:38|24989.42
07:21:38|24989.42
07:21:40|24989.42
07:21:40|24989.42
07:21:42|24989.42
07:21:42|24989.42
07:21:44|24989.
07:21:44|24989.
07:21:46|24989.
07:21:46|24989.
07:21:48|24989.
07:21:50|24989.
07:21:50|24989.
07:21:52|24989.
07:21:53|24989.
07:21:54|24989.
07:21:55|24989.
07:21:56|24989.
07:21:58|24989.
07:21:59|24989.01
07:22:00|24989.01
07:22:01|24989.01
07:22:02|24989.01
07:22:02|24989.01
07:22:03|24989.01
07:22:05|24989.01
07:22:05|24989.01
07:22:07|24989.01
07:22:07|24989.01
07:22:09|24989.01
07:22:09|24989.01
07:22:11|24990.99
07:22:12|24990.99
07:22:13|24990.99
07:22:13|24990.99
07:22:15|24990.99
07:22:16|24990.99
07:22:17|24990.99
07:22:18|24990.99
07:22:18|24990.99
07:22:19|24990.99
07:22:20|24990.99
07:22:22|24990.99
07:22:22|24990.99
07:22:23|24990.99
07:22:25|24990.99
07:22:26|24990.99
07:22:26|24990.99
07:22:27|24990.99
07:22:28|24990.99
07:22:29|24990.99
07:22:30|24990.99
07:22:31|24990.99
07:22:32|24990.99
07:22:34|24990.99
07:22:35|24990.99
07:22:36|24990.99
07:22:37|24990.99
07:22:38|24990.99
07:22:38|24990.99
07:22:40|24990.99
07:22:40|24990.99
07:22:42|24990.99
07:22:43|24990.99
07:22:44|24990.99
07:22:45|24990.99
07:22:46|24990.99
07:22:47|24990.99
07:22:48|24990.99
07:22:50|24990.99
07:22:51|24990.99
07:22:52|24990.99
07:22:53|24990.99
07:22:54|24990.99
07:22:55|24990.99
07:22:56|24990.99
07:22:57|24990.99
07:22:58|24990.99
07:22:59|24990.99
07:23:00|24990.99
07:23:01|24990.99
07:23:02|24990.99
07:23:03|24990.99
07:23:04|24990.99
07:23:05|24990.99
07:23:06|24990.99
07:23:07|24990.99
07:23:08|24990.99
07:23:09|24990.99
07:23:10|24990.99
07:23:11|24990.99
07:23:12|24990.99
07:23:13|24990.99
07:23:14|24991.
07:23:15|24991.
07:23:16|24991.
07:23:17|24991.89
07:23:18|24991.89
07:23:19|24991.89
07:23:20|24991.89
07:23:21|24991.89
07:23:22|24991.89
07:23:23|24991.89
07:23:24|24991.89
07:23:25|24991.89
07:23:26|24991.89
07:23:27|24991.89
07:23:28|24991.89
07:23:29|24991.89
07:23:30|24991.89
07:23:31|24991.89
07:23:33|24991.89
07:23:33|24991.89
07:23:35|24991.89
07:23:35|24991.89
07:23:37|24991.89
07:23:38|24991.89
07:23:38|24991.89
07:23:40|24991.89
07:23:41|24991.89
07:23:42|24991.89
07:23:43|24991.89
07:23:44|24991.89
07:23:44|24991.01
07:23:46|24991.01
07:23:47|24991.01
07:23:48|24991.01
07:23:49|24991.01
07:23:50|24991.01
07:23:52|24991.01
07:23:52|24991.01
07:23:53|24991.01
07:23:54|24991.01
07:23:55|24991.01
07:23:57|24991.01
07:23:58|24991.01
07:23:59|24991.01
07:24:00|24991.01
07:24:01|24991.01
07:24:02|24991.01
07:24:03|24991.01
07:24:04|24991.01
07:24:05|24991.01
07:24:06|24991.01
07:24:07|24991.01
07:24:07|24991.01
07:24:08|24990.94
07:24:09|24990.94
07:24:10|24990.94
07:24:12|24990.94
07:24:13|24990.94
07:24:14|24990.94
07:24:15|24990.94
07:24:16|24990.94
07:24:17|24990.94
07:24:18|24990.94
07:24:19|24990.94
07:24:20|24990.94
07:24:21|24990.44
07:24:22|24990.44
07:24:23|24990.44
07:24:24|24990.44
07:24:25|24990.44
07:24:26|24990.44
07:24:27|24990.46
07:24:28|24990.46
07:24:29|24990.46
07:24:30|24990.46
07:24:31|24990.46
07:24:32|24990.46
07:24:33|24990.46
07:24:34|24990.46
07:24:35|24990.46
07:24:36|24990.46
07:24:37|24990.46
07:24:38|24990.46
07:24:39|24990.46
07:24:40|24990.46
07:24:41|24991.35
07:24:42|24991.35
07:24:43|24991.35
07:24:44|24991.35
07:24:45|24991.35
07:24:46|24991.35
07:24:47|24991.35
07:24:48|24991.35
07:24:49|24991.35
07:24:50|24991.35
07:24:52|24991.35
07:24:53|24991.35
07:24:54|24991.35
07:24:55|24991.35
07:24:56|24991.36
07:24:57|24991.36
07:24:58|24991.36
07:24:59|24991.36
07:25:00|24991.36
07:25:01|24991.36
07:25:02|24991.36
07:25:04|24991.36
07:25:04|24991.36
07:25:05|24991.36
07:25:06|24991.36
07:25:07|24991.36
07:25:08|24991.36
07:25:09|24991.36
07:25:10|24991.36
07:25:11|24991.36
07:25:13|24991.36
07:25:14|24991.36
07:25:15|24991.36
07:25:15|24991.36
07:25:17|24991.36
07:25:18|24991.37
07:25:19|24991.37
07:25:20|24991.37
07:25:21|24991.37
07:25:22|24991.37
07:25:23|24991.35
07:25:23|24991.35
07:25:25|24991.35
07:25:25|24991.35
07:25:26|24991.35
07:25:27|24991.35
07:25:29|24991.35
07:25:30|24991.35
07:25:31|24991.35
07:25:32|24991.35
07:25:33|24991.35
07:25:34|24991.35
07:25:35|24991.35
07:25:35|24991.35
07:25:36|24991.35
07:25:37|24991.35
07:25:38|24991.35
07:25:40|24991.36
07:25:41|24991.36
07:25:41|24991.36
07:25:43|24991.36
07:25:44|24991.36
07:25:45|24991.36
07:25:46|24991.36
07:25:47|24991.36
07:25:48|24991.36
07:25:49|24991.36
07:25:50|24991.36
07:25:51|24991.36
07:25:52|24991.36
07:25:53|24991.36
07:25:54|24991.36
07:25:56|24991.36
07:25:57|24991.36
07:25:58|24991.36
07:25:59|24991.36
07:26:00|24991.36
07:26:01|24991.36
07:26:02|24991.36
07:26:03|24991.36
07:26:04|24991.36
07:26:05|24991.36
07:26:06|24991.36
07:26:07|24991.36
07:26:08|24991.35
07:26:09|24991.35
07:26:10|24991.36
07:26:11|24991.36
07:26:12|24991.36
07:26:13|24991.34
07:26:15|24991.34
07:26:15|24991.
07:26:16|24991.
07:26:17|24990.42
07:26:18|24990.42
07:26:19|24990.42
07:26:20|24990.42
07:26:21|24990.42
07:26:22|24990.43
07:26:23|24990.43
07:26:24|24990.43
07:26:25|24990.43
07:26:26|24990.42
07:26:27|24990.42
07:26:28|24990.42
07:26:29|24989.01
07:26:30|24989.01
07:26:31|24989.01
07:26:32|24989.01
07:26:33|24989.
07:26:34|24989.
07:26:35|24989.
07:26:36|24987.16
07:26:37|24987.16
07:26:38|24987.16
07:26:39|24987.16
07:26:40|24987.16
07:26:41|24987.16
07:26:43|24987.16
07:26:43|24987.16
07:26:44|24987.16
07:26:45|24987.16
07:26:46|24987.16
07:26:47|24987.16
07:26:48|24987.16
07:26:49|24987.16
07:26:50|24987.16
07:26:51|24987.16
07:26:53|24987.16
07:26:53|24987.16
07:26:55|24987.16
07:26:56|24987.16
07:26:57|24987.16
07:26:58|24987.16
07:27:00|24987.16
07:27:00|24987.16
07:27:01|24987.19
07:27:02|24987.19
07:27:03|24987.19
07:27:04|24987.19
07:27:05|24987.19
07:27:06|24987.19
07:27:07|24987.19
07:27:08|24987.19
07:27:09|24987.19
07:27:10|24987.19
07:27:11|24987.19
07:27:12|24987.19
07:27:13|24987.19
07:27:14|24987.19
07:27:15|24987.19
07:27:16|24988.93
07:27:17|24988.93
07:27:18|24988.89
07:27:19|24990.29
07:27:20|24990.29
07:27:21|24990.29
07:27:22|24990.29
07:27:23|24990.29
07:27:24|24990.29
07:27:25|24990.29
07:27:26|24990.29
07:27:27|24990.29
07:27:28|24990.29
07:27:29|24990.29
07:27:31|24990.29
07:27:32|24990.29
07:27:32|24989.39
07:27:33|24989.39
07:27:34|24989.39
07:27:36|24989.39
07:27:37|24989.39
07:27:38|24989.39
07:27:38|24989.4
07:27:40|24989.4
07:27:41|24989.4
07:27:41|24989.4
07:27:42|24989.4
07:27:43|24989.4
07:27:44|24989.39
07:27:45|24989.39
07:27:46|24989.39
07:27:47|24989.29
07:27:48|24989.29
07:27:49|24989.29
07:27:50|24989.29
07:27:51|24989.29
07:27:52|24989.29
07:27:54|24989.29
07:27:55|24989.29
07:27:57|24989.29
07:27:58|24989.29
07:27:59|24989.29
07:28:00|24989.29
07:28:01|24989.29
07:28:02|24989.29
07:28:03|24989.29
07:28:04|24989.29
07:28:05|24989.29
07:28:06|24989.29
07:28:07|24989.29
07:28:08|24989.29
07:28:09|24989.28
07:28:10|24989.28
07:28:11|24989.28
07:28:11|24989.28
07:28:13|24989.28
07:28:14|24989.27
07:28:15|24989.27
07:28:16|24989.27
07:28:17|24989.27
07:28:18|24989.27
07:28:19|24989.27
07:28:20|24989.27
07:28:21|24993.36
07:28:22|24994.97
07:28:23|24994.97
07:28:24|24994.97
07:28:25|24994.97
07:28:26|24994.97
07:28:27|24994.97
07:28:28|24994.97
07:28:29|24992.
07:28:30|24992.
07:28:31|24991.99
07:28:32|24991.99
07:28:33|24991.99
07:28:34|24991.99
07:28:35|24991.99
07:28:36|24991.99
07:28:37|24991.99
07:28:38|24991.99
07:28:39|24993.
07:28:40|24993.2
07:28:41|24993.2
07:28:42|24993.2
07:28:43|24993.2
07:28:44|24993.2
07:28:45|24993.2
07:28:46|24993.2
07:28:47|24993.2
07:28:48|24993.2
07:28:49|24993.2
07:28:50|24993.2
07:28:51|24993.2
07:28:52|24993.2
07:28:53|24993.2
07:28:54|24993.2
07:28:55|24993.2
07:28:57|24993.2
07:28:58|24993.2
07:28:59|24995.99
07:29:00|24995.99
07:29:01|24995.99
07:29:02|24995.83
07:29:03|24995.84
07:29:04|24995.89
07:29:05|24995.89
07:29:06|24995.89
07:29:07|24995.89
07:29:08|24995.89
07:29:09|24995.89
07:29:10|24995.89
07:29:11|24995.99
07:29:12|24996.39
07:29:13|24996.59
07:29:14|24996.5
07:29:15|24996.5
07:29:16|24996.5
07:29:17|24996.5
07:29:18|24996.5
07:29:19|24996.5
07:29:20|24995.82
07:29:21|24995.82
07:29:22|24995.82
07:29:23|24995.11
07:29:24|24995.11
07:29:25|24995.11
07:29:26|24994.88
07:29:27|24995.39
07:29:28|24995.39
07:29:29|24995.39
07:29:30|24995.39
07:29:31|24995.39
07:29:32|24995.39
07:29:33|24995.39
07:29:34|24995.39
07:29:35|24995.01
07:29:36|24995.01
07:29:37|24995.
07:29:38|24994.91
07:29:39|24994.91
07:29:40|24994.91
07:29:41|24994.91
07:29:42|24994.91
07:29:43|24994.91
07:29:44|24994.91
07:29:45|24994.91
07:29:46|24994.91
07:29:47|24994.91
07:29:48|24994.91
07:29:49|24994.91
07:29:50|24994.91
07:29:51|24994.91
07:29:52|24995.
07:29:53|24995.
07:29:54|24995.
07:29:55|24995.
07:29:57|24995.
07:29:57|24995.
07:29:59|24995.
07:30:00|24995.
07:30:00|24995.
07:30:02|24995.
07:30:03|24993.47
07:30:04|24993.47
07:30:05|24992.04
07:30:06|24992.04
07:30:08|24992.04
07:30:08|24992.04
07:30:09|24991.23
07:30:10|24991.23
07:30:12|24991.23
07:30:12|24991.23
07:30:13|24991.35
07:30:15|24991.75
07:30:15|24992.08
07:30:17|24994.18
07:30:18|24992.27
07:30:18|24992.27
07:30:19|24992.22
07:30:21|24992.22
07:30:21|24992.22
07:30:22|24992.22
07:30:23|24992.22
07:30:25|24992.23
07:30:26|24992.23
07:30:27|24992.23
07:30:27|24992.23
07:30:28|24992.23
07:30:30|24992.23
07:30:30|24992.23
07:30:32|24992.23
07:30:33|24992.23
07:30:34|24992.23
07:30:35|24992.23
07:30:35|24992.23
07:30:36|24992.23
07:30:37|24992.23
07:30:39|24992.23
07:30:39|24992.23
07:30:40|24992.23
07:30:42|24992.23
07:30:43|24992.23
07:30:43|24992.23
07:30:44|24992.23
07:30:45|24992.23
07:30:46|24992.23
07:30:47|24992.23
07:30:48|24992.23
07:30:50|24992.04
07:30:51|24992.04
07:30:52|24992.04
07:30:52|24992.04
07:30:54|24992.04
07:30:54|24992.04
07:30:56|24992.04
07:30:56|24992.04
07:30:57|24992.04
07:30:59|24992.04
07:31:00|24992.04
07:31:02|24992.04
07:31:03|24992.04
07:31:03|24992.04
07:31:04|24992.04
07:31:05|24992.04
07:31:06|24992.04
07:31:08|24992.04
07:31:08|24991.99
07:31:09|24992.
07:31:10|24991.99
07:31:11|24991.99
07:31:12|24991.99
07:31:13|24991.99
07:31:14|24991.99
07:31:15|24991.99
07:31:16|24991.98
07:31:17|24991.98
07:31:19|24991.98
07:31:20|24991.98
07:31:21|24991.98
07:31:22|24991.98
07:31:23|24991.98
07:31:24|24991.98
07:31:25|24991.98
07:31:26|24991.98
07:31:26|24992.11
07:31:28|24992.11
07:31:29|24992.11
07:31:30|24992.11
07:31:31|24992.11
07:31:32|24992.11
07:31:33|24992.11
07:31:34|24992.11
07:31:35|24992.15
07:31:36|24992.15
07:31:37|24992.15
07:31:38|24992.15
07:31:38|24992.15
07:31:39|24992.15
07:31:41|24992.15
07:31:42|24992.15
07:31:43|24992.15
07:31:43|24992.15
07:31:45|24992.15
07:31:46|24992.15
07:31:47|24992.15
07:31:47|24992.
07:31:49|24992.
07:31:50|24992.
07:31:51|24992.
07:31:51|24991.99
07:31:53|24991.99
07:31:54|24991.99
07:31:54|24991.99
07:31:55|24991.99
07:31:56|24991.99
07:31:58|24991.99
07:32:00|24991.99
07:32:01|24991.99
07:32:02|24991.99
07:32:03|24991.99
07:32:04|24991.99
07:32:05|24991.99
07:32:06|24991.99
07:32:07|24991.99
07:32:08|24991.99
07:32:09|24991.99
07:32:10|24991.99
07:32:10|24991.99
07:32:12|24991.99
07:32:13|24991.99
07:32:14|24991.99
07:32:15|24991.99
07:32:16|24991.99
07:32:17|24991.98
07:32:18|24991.98
07:32:19|24991.98
07:32:20|24991.98
07:32:21|24991.98
07:32:22|24991.98
07:32:23|24990.08
07:32:24|24990.07
07:32:25|24990.07
07:32:26|24990.07
07:32:27|24990.07
07:32:28|24990.07
07:32:29|24990.07
07:32:30|24990.07
07:32:31|24990.04
07:32:32|24990.04
07:32:33|24990.04
07:32:34|24990.04
07:32:35|24990.04
07:32:36|24990.04
07:32:37|24990.04
07:32:38|24990.04
07:32:39|24990.04
07:32:40|24990.04
07:32:41|24990.04
07:32:42|24990.11
07:32:43|24990.11
07:32:44|24990.11
07:32:45|24990.11
07:32:46|24990.11
07:32:47|24990.11
07:32:48|24990.11
07:32:49|24990.11
07:32:50|24990.11
07:32:51|24990.11
07:32:52|24990.11
07:32:53|24990.11
07:32:54|24990.12
07:32:55|24990.12
07:32:56|24990.12
07:32:57|24990.12
07:32:58|24990.11
07:33:00|24990.11
07:33:00|24990.11
07:33:01|24990.11
07:33:02|24990.11
07:33:03|24990.11
07:33:05|24990.11
07:33:06|24990.11
07:33:07|24990.11
07:33:07|24990.11
07:33:08|24990.11
07:33:10|24990.11
07:33:11|24990.11
07:33:12|24990.11
07:33:12|24990.11
07:33:13|24990.11
07:33:14|24990.11
07:33:15|24990.11
07:33:16|24985.47
07:33:17|24986.32
07:33:18|24986.32
07:33:20|24986.32
07:33:20|24986.32
07:33:22|24986.32
07:33:23|24986.32
07:33:23|24986.32
07:33:24|24986.32
07:33:25|24986.96
07:33:26|24987.95
07:33:28|24987.95
07:33:28|24986.92
07:33:30|24987.96
07:33:31|24987.96
07:33:31|24987.96
07:33:32|24987.96
07:33:34|24987.96
07:33:35|24987.96
07:33:35|24987.96
07:33:37|24987.96
07:33:38|24987.97
07:33:39|24987.97
07:33:39|24987.97
07:33:40|24987.97
07:33:41|24987.97
07:33:42|24987.97
07:33:44|24987.97
07:33:44|24987.97
07:33:45|24987.97
07:33:47|24987.97
07:33:47|24987.97
07:33:48|24987.97
07:33:49|24987.97
07:33:50|24987.97
07:33:51|24987.97
07:33:53|24987.97
07:33:53|24987.97
07:33:54|24987.97
07:33:55|24987.97
07:33:56|24989.1
07:33:57|24989.1
07:33:58|24989.1
07:34:00|24989.1
07:34:01|24989.1
07:34:02|24989.1
07:34:03|24989.1
07:34:04|24989.1
07:34:05|24989.1
07:34:06|24989.1
07:34:07|24989.1
07:34:08|24989.1
07:34:09|24989.1
07:34:10|24989.1
07:34:11|24989.1
07:34:12|24989.1
07:34:13|24989.1
07:34:14|24989.1
07:34:15|24989.1
07:34:16|24989.1
07:34:17|24989.09
07:34:18|24989.09
07:34:19|24989.09
07:34:20|24989.09
07:34:21|24989.09
07:34:22|24989.09
07:34:23|24989.09
07:34:24|24989.09
07:34:25|24989.09
07:34:26|24989.09
07:34:27|24989.09
07:34:28|24989.09
07:34:29|24988.98
07:34:30|24988.98
07:34:31|24988.98
07:34:32|24988.98
07:34:33|24988.98
07:34:34|24988.98
07:34:35|24988.98
07:34:36|24988.98
07:34:37|24988.98
07:34:38|24988.98
07:34:39|24988.98
07:34:40|24988.98
07:34:41|24988.98
07:34:42|24987.6
07:34:43|24987.6
07:34:44|24987.6
07:34:45|24987.6
07:34:46|24987.6
07:34:47|24987.6
07:34:48|24987.6
07:34:49|24987.6
07:34:50|24987.6
07:34:51|24987.6
07:34:52|24988.95
07:34:53|24988.95
07:34:54|24988.95
07:34:55|24988.95
07:34:56|24988.95
07:34:57|24988.95
07:34:58|24988.95
07:34:59|24988.95
07:35:00|24988.95
07:35:02|24988.95
07:35:02|24988.95
07:35:04|24988.95
07:35:05|24988.95
07:35:06|24988.95
07:35:07|24988.95
07:35:08|24988.95
07:35:08|24988.95
07:35:10|24988.95
07:35:11|24988.95
07:35:12|24988.95
07:35:13|24988.95
07:35:14|24988.95
07:35:15|24988.95
07:35:16|24988.95
07:35:17|24988.95
07:35:17|24988.96
07:35:19|24988.96
07:35:20|24988.96
07:35:21|24993.95
07:35:21|24993.95
07:35:23|24993.95
07:35:23|24993.95
07:35:25|24993.95
07:35:26|24993.95
07:35:27|24993.95
07:35:28|24995.
07:35:29|24995.
07:35:30|24995.
07:35:31|24995.
07:35:31|24995.
07:35:33|24995.
07:35:33|24995.
07:35:35|24995.
07:35:36|24995.
07:35:36|24995.
07:35:37|24995.
07:35:39|24995.
07:35:40|24995.
07:35:41|24995.
07:35:42|24995.
07:35:43|24995.
07:35:43|24995.
07:35:45|24994.9
07:35:46|24994.9
07:35:47|24994.9
07:35:47|24994.9
07:35:49|24994.9
07:35:50|24994.9
07:35:50|24994.9
07:35:52|24994.9
07:35:52|24994.9
07:35:53|24994.9
07:35:55|24994.9
07:35:56|24994.9
07:35:57|24993.96
07:35:58|24993.96
07:35:58|24993.96
07:36:00|24993.96
07:36:01|24993.96
07:36:02|24993.96
07:36:03|24993.96
07:36:04|24993.96
07:36:06|24993.96
07:36:06|24993.96
07:36:08|24993.96
07:36:08|24992.55
07:36:09|24992.55
07:36:10|24992.55
07:36:11|24992.55
07:36:13|24992.55
07:36:13|24992.55
07:36:14|24992.55
07:36:15|24992.55
07:36:16|24993.93
07:36:17|24993.93
07:36:18|24993.93
07:36:19|24993.93
07:36:20|24993.93
07:36:21|24993.93
07:36:22|24993.82
07:36:23|24993.82
07:36:24|24993.82
07:36:25|24993.82
07:36:26|24993.82
07:36:27|24993.82
07:36:29|24993.33
07:36:29|24993.33
07:36:30|24993.33
07:36:31|24993.33
07:36:32|24993.33
07:36:34|24993.33
07:36:35|24993.33
07:36:35|24993.33
07:36:37|24993.33
07:36:38|24993.33
07:36:38|24993.33
07:36:39|24993.33
07:36:40|24993.33
07:36:41|24993.33
07:36:42|24993.33
07:36:44|24993.33
07:36:45|24993.33
07:36:45|24993.33
07:36:46|24993.33
07:36:47|24993.33
07:36:49|24993.33
07:36:49|24993.33
07:36:50|24993.33
07:36:51|24993.33
07:36:52|24993.33
07:36:53|24993.33
07:36:55|24993.33
07:36:56|24993.33
07:36:56|24993.33
07:36:57|24993.33
07:36:59|24993.33
07:36:59|24993.33
07:37:00|24993.33
07:37:01|24993.33
07:37:03|24993.33
07:37:04|24993.33
07:37:06|24993.33
07:37:07|24993.33
07:37:08|24993.32
07:37:09|24993.32
07:37:09|24993.32
07:37:11|24993.32
07:37:12|24993.32
07:37:12|24993.32
07:37:13|24993.32
07:37:14|24993.32
07:37:16|24993.32
07:37:17|24992.61
07:37:18|24992.61
07:37:18|24992.61
07:37:20|24992.61
07:37:21|24992.61
07:37:22|24992.61
07:37:23|24992.61
07:37:24|24992.61
07:37:25|24992.61
07:37:26|24992.61
07:37:27|24992.61
07:37:28|24992.61
07:37:29|24992.61
07:37:30|24993.33
07:37:31|24993.33
07:37:32|24993.32
07:37:33|24993.32
07:37:34|24993.32
07:37:35|24993.32
07:37:36|24993.32
07:37:37|24993.32
07:37:38|24993.32
07:37:40|24993.32
07:37:40|24993.32
07:37:42|24993.32
07:37:43|24993.32
07:37:44|24993.32
07:37:45|24993.32
07:37:46|24993.32
07:37:46|24993.98
07:37:47|24993.98
07:37:49|24993.98
07:37:49|24993.98
07:37:51|24993.98
07:37:52|24993.98
07:37:52|24993.98
07:37:54|24993.98
07:37:55|24993.98
07:37:56|24993.98
07:37:57|24993.99
07:37:58|24993.99
07:37:59|24993.99
07:38:00|24993.99
07:38:00|24993.99
07:38:01|24993.99
07:38:02|24993.99
07:38:04|24993.99
07:38:06|24993.99
07:38:06|24993.99
07:38:08|24993.97
07:38:09|24993.97
07:38:10|24993.97
07:38:11|24993.97
07:38:12|24993.97
07:38:13|24993.34
07:38:14|24993.34
07:38:15|24993.34
07:38:16|24993.34
07:38:17|24993.34
07:38:18|24993.34
07:38:19|24993.34
07:38:19|24993.34
07:38:21|24993.34
07:38:22|24993.34
07:38:23|24993.34
07:38:24|24993.34
07:38:25|24993.34
07:38:26|24993.35
07:38:27|24993.35
07:38:28|24993.35
07:38:29|24993.35
07:38:30|24993.35
07:38:31|24993.35
07:38:32|24993.35
07:38:33|24993.34
07:38:34|24993.34
07:38:35|24993.34
07:38:37|24993.34
07:38:37|24993.35
07:38:38|24993.35
07:38:39|24993.35
07:38:40|24993.35
07:38:42|24993.35
07:38:42|24993.35
07:38:43|24993.35
07:38:44|24993.35
07:38:45|24993.35
07:38:46|24993.34
07:38:47|24993.34
07:38:49|24993.34
07:38:49|24993.34
07:38:51|24993.34
07:38:51|24993.35
07:38:53|24993.35
07:38:53|24993.35
07:38:54|24993.34
07:38:55|24993.34
07:38:56|24993.34
07:38:58|24993.34
07:38:58|24993.34
07:39:00|24993.34
07:39:00|24993.34
07:39:02|24993.34
07:39:03|24993.34
07:39:04|24993.34
07:39:06|24993.34
07:39:07|24993.34
07:39:08|24993.34
07:39:09|24993.34
07:39:10|24993.34
07:39:11|24993.34
07:39:12|24993.34
07:39:13|24993.34
07:39:14|24993.34
07:39:15|24993.34
07:39:16|24993.34
07:39:17|24993.34
07:39:18|24993.34
07:39:19|24993.34
07:39:20|24993.34
07:39:21|24993.34
07:39:22|24993.34
07:39:23|24993.34
07:39:24|24993.34
07:39:25|24993.34
07:39:26|24993.34
07:39:27|24993.34
07:39:28|24998.29
07:39:29|24994.62
07:39:30|24995.31
07:39:31|24995.33
07:39:32|24995.33
07:39:33|24995.33
07:39:34|24995.33
07:39:35|24995.33
07:39:36|24995.33
07:39:37|24995.36
07:39:38|24995.36
07:39:39|24995.36
07:39:40|24993.76
07:39:42|24993.76
07:39:43|24993.64
07:39:43|24993.64
07:39:44|24993.64
07:39:45|24993.64
07:39:46|24993.64
07:39:47|24993.64
07:39:48|24993.64
07:39:50|24993.64
07:39:50|24993.64
07:39:52|24990.01
07:39:53|24990.01
07:39:53|24990.01
07:39:55|24990.01
07:39:56|24990.01
07:39:57|24990.01
07:39:58|24990.01
07:39:58|24990.01
07:39:59|24990.51
07:40:01|24990.91
07:40:01|24990.91
07:40:02|24992.21
07:40:03|24992.21
07:40:05|24992.21
07:40:06|24992.87
07:40:08|24992.87
07:40:08|24992.87
07:40:09|24992.87
07:40:11|24992.87
07:40:12|24992.87
07:40:13|24992.87
07:40:14|24992.87
07:40:15|24992.87
07:40:16|24992.87
07:40:17|24992.93
07:40:18|24992.93
07:40:19|24992.93
07:40:20|24992.93
07:40:21|24992.93
07:40:22|24992.93
07:40:23|24991.03
07:40:24|24991.03
07:40:25|24991.03
07:40:27|24991.03
07:40:27|24991.03
07:40:28|24991.03
07:40:29|24991.03
07:40:30|24991.03
07:40:31|24991.03
07:40:33|24991.03
07:40:34|24991.03
07:40:34|24991.03
07:40:36|24992.94
07:40:36|24992.93
07:40:37|24992.93
07:40:39|24992.86
07:40:39|24992.86
07:40:40|24992.93
07:40:41|24992.93
07:40:42|24992.93
07:40:43|24992.93
07:40:45|24992.93
07:40:46|24992.93
07:40:46|24992.93
07:40:48|24992.93
07:40:49|24992.93
07:40:50|24992.93
07:40:50|24992.93
07:40:51|24992.93
07:40:52|24992.93
07:40:53|24992.93
07:40:54|24992.94
07:40:55|24992.93
07:40:56|24992.93
07:40:57|24992.59
07:40:58|24992.59
07:41:00|24992.59
07:41:00|24992.59
07:41:01|24992.59
07:41:02|24992.59
07:41:04|24992.59
07:41:04|24992.59
07:41:05|24992.93
07:41:07|24992.93
07:41:08|24992.93
07:41:09|24992.93
07:41:10|24992.93
07:41:11|24992.93
07:41:12|24992.93
07:41:14|24990.03
07:41:14|24990.03
07:41:15|24990.03
07:41:16|24990.03
07:41:17|24988.32
07:41:18|24988.32
07:41:19|24988.32
07:41:21|24988.32
07:41:21|24988.32
07:41:22|24988.77
07:41:23|24988.77
07:41:24|24988.77
07:41:25|24988.77
07:41:26|24988.77
07:41:27|24988.77
07:41:28|24988.77
07:41:29|24988.77
07:41:30|24988.37
07:41:31|24988.37
07:41:32|24988.37
07:41:33|24988.37
07:41:34|24988.22
07:41:35|24988.22
07:41:37|24988.08
07:41:37|24988.2
07:41:38|24988.2
07:41:39|24988.66
07:41:40|24988.66
07:41:41|24988.66
07:41:42|24991.
07:41:43|24991.
07:41:44|24991.
07:41:45|24991.04
07:41:46|24991.04
07:41:47|24991.04
07:41:48|24990.95
07:41:49|24990.46
07:41:50|24990.46
07:41:51|24990.46
07:41:52|24990.46
07:41:53|24990.46
07:41:54|24990.46
07:41:55|24990.46
07:41:56|24990.46
07:41:57|24990.46
07:41:58|24990.46
07:41:59|24990.46
07:42:00|24990.46
07:42:01|24989.62
07:42:02|24989.62
07:42:03|24989.62
07:42:05|24989.62
07:42:05|24989.62
07:42:06|24989.49
07:42:08|24989.49
07:42:09|24989.49
07:42:10|24989.49
07:42:11|24989.49
07:42:12|24989.49
07:42:13|24989.49
07:42:14|24989.49
07:42:15|24989.49
07:42:16|24989.49
07:42:17|24990.18
07:42:18|24990.18
07:42:19|24990.18
07:42:20|24990.18
07:42:21|24990.18
07:42:22|24990.18
07:42:23|24990.18
07:42:24|24990.18
07:42:25|24990.18
07:42:26|24990.18
07:42:27|24990.18
07:42:28|24990.18
07:42:29|24990.18
07:42:30|24990.18
07:42:31|24990.18
07:42:32|24991.51
07:42:33|24991.07
07:42:34|24991.07
07:42:35|24991.07
07:42:36|24991.07
07:42:37|24991.07
07:42:38|24991.07
07:42:39|24991.07
07:42:40|24991.07
07:42:41|24991.07
07:42:42|24991.07
07:42:43|24991.07
07:42:44|24991.07
07:42:45|24991.07
07:42:46|24991.07
07:42:47|24991.07
07:42:48|24990.56
07:42:49|24990.56
07:42:50|24991.38
07:42:51|24991.26
07:42:52|24991.26
07:42:53|24991.26
07:42:54|24991.26
07:42:55|24991.26
07:42:56|24991.26
07:42:57|24991.26
07:42:58|24991.26
07:42:59|24991.26
07:43:00|24990.79
07:43:01|24990.82
07:43:02|24990.82
07:43:03|24990.82
07:43:04|24990.82
07:43:05|24992.9
07:43:06|24992.9
07:43:07|24992.9
07:43:08|24992.9
07:43:10|24992.9
07:43:11|24992.9
07:43:12|24992.9
07:43:13|24992.9
07:43:14|24992.9
07:43:15|24992.9
07:43:16|24992.9
07:43:17|24991.99
07:43:18|24991.99
07:43:19|24991.99
07:43:20|24991.99
07:43:21|24993.
07:43:22|24993.
07:43:23|24993.
07:43:24|24993.
07:43:26|24993.
07:43:26|24993.
07:43:27|24993.
07:43:28|24993.
07:43:29|24993.
07:43:30|24993.
07:43:31|24993.
07:43:32|24993.
07:43:33|24993.
07:43:34|24993.
07:43:35|24993.
07:43:36|24992.8
07:43:37|24992.7
07:43:38|24992.7
07:43:39|24992.87
07:43:40|24991.78
07:43:41|24991.78
07:43:42|24991.99
07:43:43|24992.
07:43:44|24992.
07:43:45|24992.
07:43:46|24992.
07:43:47|24992.
07:43:48|24992.
07:43:49|24992.
07:43:50|24992.71
07:43:52|24992.71
07:43:52|24992.71
07:43:53|24992.71
07:43:54|24993.78
07:43:55|24993.38
07:43:56|24993.38
07:43:57|24993.38
07:43:58|24993.38
07:43:59|24993.38
07:44:00|24993.75
07:44:01|24993.75
07:44:02|24993.75
07:44:04|24993.75
07:44:05|24993.75
07:44:06|24993.75
07:44:06|24993.75
07:44:07|24993.75
07:44:09|24995.85
07:44:10|24995.85
07:44:11|24995.85
07:44:12|24995.85
07:44:13|24995.85
07:44:14|24989.83
07:44:15|24991.25
07:44:16|24991.25
07:44:17|24991.84
07:44:18|24992.61
07:44:19|24992.61
07:44:20|24992.61
07:44:21|24992.61
07:44:22|24992.61
07:44:23|24992.61
07:44:24|24992.61
07:44:25|24992.61
07:44:26|24992.99
07:44:27|24992.99
07:44:28|24992.99
07:44:29|24992.99
07:44:30|24992.99
07:44:31|24992.99
07:44:32|24992.99
07:44:33|24992.99
07:44:34|24992.99
07:44:36|24992.99
07:44:36|24992.95
07:44:37|24992.97
07:44:39|24992.97
07:44:39|24992.97
07:44:40|24992.97
07:44:41|24992.97
07:44:43|24992.97
07:44:44|24992.97
07:44:45|24992.97
07:44:45|24992.97
07:44:47|24992.97
07:44:47|24992.97
07:44:48|24992.97
07:44:49|24992.97
07:44:50|24992.97
07:44:52|24992.97
07:44:53|24992.33
07:44:53|24992.33
07:44:55|24992.33
07:44:55|24992.33
07:44:56|24992.33
07:44:57|24992.33
07:44:59|24992.33
07:45:00|24992.33
07:45:00|24992.47
07:45:01|24992.47
07:45:03|24992.47
07:45:03|24992.47
07:45:05|24992.47
07:45:05|24992.47
07:45:06|24990.09
07:45:07|24990.09
07:45:08|24990.09
07:45:09|24990.09
07:45:11|24990.09
07:45:12|24990.09
07:45:13|24991.58
07:45:14|24990.08
07:45:15|24990.08
07:45:16|24990.08
07:45:17|24990.72
07:45:18|24990.7
07:45:20|24990.7
07:45:20|24990.67
07:45:21|24990.67
07:45:22|24990.67
07:45:23|24990.01
07:45:24|24990.01
07:45:25|24990.01
07:45:26|24990.01
07:45:27|24990.01
07:45:28|24990.01
07:45:29|24990.01
07:45:30|24990.01
07:45:31|24990.01
07:45:32|24990.01
07:45:33|24990.01
07:45:34|24990.01
07:45:35|24990.01
07:45:36|24990.01
07:45:37|24983.03
07:45:38|24986.91
07:45:39|24986.76
07:45:40|24986.46
07:45:42|24986.46
07:45:42|24986.46
07:45:43|24986.46
07:45:44|24986.46
07:45:45|24986.48
07:45:47|24986.42
07:45:47|24986.42
07:45:48|24986.42
07:45:49|24986.42
07:45:50|24986.42
07:45:51|24985.13
07:45:52|24985.13
07:45:53|24985.13
07:45:54|24985.71
07:45:55|24985.81
07:45:56|24985.1
07:45:57|24985.1
07:45:58|24985.1
07:45:59|24985.1
07:46:00|24985.1
07:46:01|24985.1
07:46:03|24985.73
07:46:03|24985.18
07:46:04|24983.03
07:46:05|24983.03
07:46:06|24983.02
07:46:08|24983.01
07:46:08|24983.01
07:46:09|24983.75
07:46:10|24983.75
07:46:12|24983.75
07:46:13|24983.75
07:46:15|24983.69
07:46:15|24983.8
07:46:16|24983.8
07:46:17|24983.91
07:46:19|24983.91
07:46:19|24983.91
07:46:20|24983.91
07:46:21|24986.11
07:46:22|24986.11
07:46:23|24985.61
07:46:24|24985.61
07:46:25|24985.61
07:46:26|24983.57
07:46:27|24983.57
07:46:28|24983.57
07:46:29|24985.
07:46:30|24984.96
07:46:31|24984.35
07:46:32|24984.37
07:46:34|24986.
07:46:35|24986.
07:46:36|24987.01
07:46:37|24985.48
07:46:38|24985.57
07:46:39|24985.57
07:46:40|24985.48
07:46:41|24985.48
07:46:42|24985.48
07:46:43|24985.48
07:46:44|24985.48
07:46:45|24985.48
07:46:46|24985.48
07:46:47|24985.48
07:46:48|24985.48
07:46:49|24985.
07:46:50|24985.
07:46:52|24985.
07:46:52|24985.
07:46:53|24985.
07:46:54|24985.
07:46:55|24985.
07:46:57|24985.
07:46:57|24985.
07:46:58|24985.
07:46:59|24985.
07:47:00|24985.
07:47:01|24985.
07:47:02|24984.08
07:47:03|24984.08
07:47:04|24984.08
07:47:05|24984.08
07:47:06|24984.92
07:47:07|24985.88
07:47:08|24985.88
07:47:09|24985.98
07:47:10|24985.98
07:47:11|24985.98
07:47:13|24985.98
07:47:14|24983.01
07:47:15|24983.01
07:47:15|24983.01
07:47:17|24983.01
07:47:17|24983.01
07:47:19|24983.
07:47:20|24981.72
07:47:21|24981.72
07:47:22|24981.72
07:47:23|24981.72
07:47:24|24981.72
07:47:25|24981.72
07:47:26|24981.72
07:47:27|24981.72
07:47:28|24984.99
07:47:29|24984.99
07:47:30|24984.99
07:47:31|24984.99
07:47:32|24984.99
07:47:33|24984.99
07:47:34|24984.99
07:47:35|24984.99
07:47:36|24984.99
07:47:37|24984.99
07:47:38|24984.99
07:47:39|24984.99
07:47:40|24984.99
07:47:41|24984.99
07:47:43|24984.99
07:47:44|24984.99
07:47:45|24984.99
07:47:46|24984.99
07:47:46|24984.99
07:47:48|24984.99
07:47:48|24984.99
07:47:50|24984.99
07:47:51|24984.99
07:47:52|24984.99
07:47:53|24984.99
07:47:53|24984.99
07:47:54|24984.99
07:47:55|24984.99
07:47:56|24984.99
07:47:58|24985.06
07:47:58|24985.06
07:47:59|24985.06
07:48:01|24985.06
07:48:02|24985.06
07:48:03|24985.06
07:48:03|24985.06
07:48:04|24985.06
07:48:06|24985.06
07:48:06|24985.06
07:48:07|24985.06
07:48:09|24985.06
07:48:09|24985.06
07:48:10|24985.06
07:48:11|24985.06
07:48:12|24985.06
07:48:13|24985.06
07:48:15|24985.06
07:48:16|24985.06
07:48:17|24985.06
07:48:18|24985.06
07:48:19|24985.06
07:48:20|24985.06
07:48:21|24985.06
07:48:22|24985.06
07:48:23|24985.06
07:48:24|24985.06
07:48:25|24985.06
07:48:26|24985.06
07:48:27|24985.06
07:48:29|24985.06
07:48:29|24985.06
07:48:31|24985.06
07:48:31|24985.06
07:48:33|24985.05
07:48:34|24985.05
07:48:34|24985.05
07:48:35|24985.05
07:48:37|24985.05
07:48:37|24985.05
07:48:39|24985.05
07:48:40|24985.05
07:48:41|24985.05
07:48:42|24985.05
07:48:43|24985.05
07:48:43|24985.05
07:48:44|24983.91
07:48:46|24983.91
07:48:47|24983.91
07:48:47|24983.91
07:48:49|24983.92
07:48:50|24983.92
07:48:50|24983.92
07:48:52|24983.92
07:48:52|24983.92
07:48:54|24983.92
07:48:54|24983.92
07:48:55|24983.92
07:48:56|24982.76
07:48:58|24982.66
07:48:59|24982.66
07:48:59|24982.66
07:49:01|24982.54
07:49:01|24982.54
07:49:02|24982.54
07:49:03|24982.54
07:49:04|24982.54
07:49:06|24982.54
07:49:06|24982.54
07:49:07|24982.54
07:49:08|24982.54
07:49:09|24982.54
07:49:10|24982.54
07:49:11|24982.54
07:49:12|24982.54
07:49:13|24982.54
07:49:15|24982.54
07:49:16|24982.54
07:49:17|24982.54
07:49:18|24982.54
07:49:19|24982.54
07:49:20|24982.54
07:49:21|24982.54
07:49:22|24982.54
07:49:23|24982.54
07:49:24|24982.54
07:49:25|24982.54
07:49:26|24982.54
07:49:27|24982.54
07:49:28|24982.54
07:49:29|24982.54
07:49:30|24982.54
07:49:31|24982.75
07:49:32|24982.75
07:49:33|24982.75
07:49:34|24982.75
07:49:35|24982.75
07:49:36|24982.74
07:49:37|24981.64
07:49:38|24981.64
07:49:39|24981.64
07:49:40|24981.64
07:49:41|24981.64
07:49:42|24981.64
07:49:44|24980.56
07:49:44|24980.71
07:49:46|24980.71
07:49:47|24980.71
07:49:48|24980.71
07:49:49|24980.71
07:49:50|24980.71
07:49:51|24980.71
07:49:51|24980.71
07:49:53|24980.71
07:49:53|24980.71
07:49:55|24981.81
07:49:55|24981.81
07:49:57|24981.81
07:49:57|24981.81
07:49:59|24981.81
07:49:59|24981.81
07:50:00|24981.77
07:50:01|24981.77
07:50:03|24982.81
07:50:04|24982.81
07:50:05|24982.81
07:50:06|24982.81
07:50:07|24982.81
07:50:08|24982.81
07:50:09|24982.81
07:50:10|24982.81
07:50:11|24982.81
07:50:12|24982.81
07:50:12|24982.81
07:50:13|24982.81
07:50:15|24982.81
07:50:16|24982.81
07:50:17|24982.81
07:50:18|24982.81
07:50:20|24982.81
07:50:20|24982.81
07:50:22|24982.81
07:50:23|24982.81
07:50:24|24982.81
07:50:25|24982.81
07:50:26|24982.81
07:50:27|24982.81
07:50:28|24982.81
07:50:29|24981.98
07:50:30|24977.
07:50:31|24977.
07:50:32|24977.
07:50:33|24977.
07:50:34|24977.
07:50:35|24978.98
07:50:36|24978.77
07:50:37|24977.54
07:50:38|24978.35
07:50:39|24978.35
07:50:40|24978.35
07:50:41|24978.32
07:50:41|24978.32
07:50:43|24978.32
07:50:43|24978.32
07:50:44|24978.32
07:50:46|24978.32
07:50:47|24978.32
07:50:47|24978.32
07:50:49|24978.32
07:50:50|24978.32
07:50:51|24978.32
07:50:52|24978.45
07:50:52|24978.45
07:50:54|24978.45
07:50:55|24978.45
07:50:56|24978.98
07:50:57|24978.98
07:50:57|24978.98
07:50:59|24978.98
07:50:59|24978.98
07:51:00|24978.99
07:51:02|24978.99
07:51:03|24978.98
07:51:03|24978.98
07:51:05|24978.99
07:51:06|24978.99
07:51:07|24978.98
07:51:08|24978.98
07:51:09|24978.98
07:51:10|24978.98
07:51:10|24978.98
07:51:12|24978.98
07:51:12|24978.98
07:51:14|24978.98
07:51:15|24978.98
07:51:15|24978.76
07:51:17|24978.76
07:51:19|24978.76
07:51:20|24978.76
07:51:21|24978.76
07:51:22|24978.76
07:51:23|24976.09
07:51:24|24976.09
07:51:24|24976.09
07:51:26|24976.09
07:51:27|24976.09
07:51:28|24976.09
07:51:29|24976.09
07:51:29|24976.09
07:51:30|24976.09
07:51:32|24976.09
07:51:33|24976.09
07:51:33|24976.09
07:51:35|24976.09
07:51:35|24976.09
07:51:36|24976.09
07:51:37|24976.09
07:51:39|24976.09
07:51:39|24973.63
07:51:40|24973.63
07:51:41|24973.63
07:51:42|24973.63
07:51:43|24973.63
07:51:45|24973.63
07:51:45|24974.72
07:51:47|24974.72
07:51:47|24974.72
07:51:48|24974.72
07:51:50|24974.72
07:51:51|24974.72
07:51:51|24974.72
07:51:52|24974.72
07:51:53|24974.72
07:51:55|24974.72
07:51:56|24974.72
07:51:57|24974.72
07:51:58|24974.72
07:51:58|24974.86
07:52:00|24974.86
07:52:00|24975.06
07:52:02|24975.06
07:52:03|24975.06
07:52:04|24975.06
07:52:05|24976.
07:52:06|24987.05
07:52:07|24987.05
07:52:08|24987.12
07:52:09|24987.12
07:52:10|24987.12
07:52:11|24987.12
07:52:12|24987.12
07:52:12|24985.96
07:52:14|24985.96
07:52:15|24985.96
07:52:15|24985.96
07:52:17|24985.96
07:52:18|24985.96
07:52:20|24985.96
07:52:21|24985.96
07:52:22|24985.96
07:52:24|24985.96
07:52:24|24985.96
07:52:25|24985.96
07:52:26|24985.96
07:52:27|24985.96
07:52:28|24982.74
07:52:29|24982.85
07:52:30|24982.85
07:52:32|24982.85
07:52:32|24983.18
07:52:33|24983.18
07:52:35|24983.18
07:52:35|24983.18
07:52:36|24983.18
07:52:38|24983.18
07:52:39|24983.18
07:52:39|24983.18
07:52:40|24983.18
07:52:41|24983.18
07:52:43|24983.18
07:52:43|24983.18
07:52:45|24983.18
07:52:46|24983.18
07:52:47|24983.18
07:52:48|24983.18
07:52:49|24983.18
07:52:50|24983.18
07:52:51|24983.18
07:52:52|24983.18
07:52:53|24983.18
07:52:54|24983.18
07:52:55|24983.18
07:52:56|24983.18
07:52:56|24983.18
07:52:57|24983.18
07:52:58|24983.18
07:52:59|24983.18
07:53:00|24983.18
07:53:02|24983.18
07:53:02|24983.18
07:53:04|24983.18
07:53:05|24983.18
07:53:06|24983.18
07:53:07|24983.18
07:53:07|24983.18
07:53:09|24983.18
07:53:10|24983.18
07:53:11|24983.18
07:53:12|24983.18
07:53:13|24983.18
07:53:13|24983.18
07:53:15|24983.18
07:53:16|24983.18
07:53:17|24983.18
07:53:18|24983.18
07:53:19|24983.18
07:53:20|24983.18
07:53:22|24983.18
07:53:22|24983.18
07:53:23|24983.18
07:53:24|24983.18
07:53:26|24983.18
07:53:26|24983.18
07:53:27|24983.18
07:53:29|24983.18
07:53:30|24983.18
07:53:31|24983.99
07:53:32|24983.99
07:53:33|24983.99
07:53:34|24983.99
07:53:35|24981.97
07:53:36|24981.97
07:53:37|24981.97
07:53:38|24983.96
07:53:39|24983.96
07:53:40|24983.96
07:53:41|24983.96
07:53:43|24983.96
07:53:43|24983.96
07:53:45|24983.96
07:53:46|24983.96
07:53:46|24983.96
07:53:47|24983.96
07:53:49|24983.96
07:53:50|24984.
07:53:51|24984.
07:53:52|24984.
07:53:52|24985.6
07:53:54|24985.6
07:53:55|24985.6
07:53:56|24985.6
07:53:57|24985.6
07:53:58|24985.6
07:53:59|24985.6
07:53:59|24985.6
07:54:01|24985.6
07:54:02|24985.6
07:54:03|24985.6
07:54:04|24985.6
07:54:05|24985.6
07:54:06|24985.6
07:54:07|24985.6
07:54:08|24985.6
07:54:09|24985.6
07:54:10|24985.6
07:54:11|24985.6
07:54:12|24985.6
07:54:13|24985.6
07:54:13|24985.6
07:54:15|24985.6
07:54:16|24985.6
07:54:17|24985.6
07:54:18|24985.6
07:54:19|24985.6
07:54:20|24983.18
07:54:22|24983.18
07:54:22|24983.18
07:54:23|24983.18
07:54:24|24983.18
07:54:26|24983.18
07:54:26|24983.18
07:54:27|24983.18
07:54:28|24983.18
07:54:29|24983.18
07:54:31|24983.18
07:54:32|24983.18
07:54:33|24983.18
07:54:33|24983.18
07:54:35|24983.18
07:54:36|24983.18
07:54:36|24983.18
07:54:38|24983.18
07:54:39|24983.18
07:54:40|24983.18
07:54:40|24983.18
07:54:42|24983.18
07:54:43|24983.18
07:54:43|24983.18
07:54:45|24983.18
07:54:46|24983.18
07:54:47|24983.18
07:54:48|24983.18
07:54:49|24982.91
07:54:50|24982.91
07:54:51|24982.91
07:54:52|24982.91
07:54:53|24982.91
07:54:54|24982.91
07:54:55|24982.91
07:54:56|24982.91
07:54:57|24982.91
07:54:58|24981.98
07:54:59|24981.41
07:55:00|24981.41
07:55:01|24981.41
07:55:02|24981.41
07:55:03|24981.41
07:55:04|24981.53
07:55:05|24981.53
07:55:06|24981.53
07:55:07|24981.53
07:55:08|24981.53
07:55:09|24981.53
07:55:10|24980.05
07:55:11|24980.05
07:55:12|24980.05
07:55:13|24981.94
07:55:14|24981.94
07:55:15|24981.94
07:55:16|24981.94
07:55:17|24981.94
07:55:18|24981.94
07:55:19|24981.94
07:55:21|24981.94
07:55:22|24981.94
07:55:23|24981.94
07:55:25|24981.94
07:55:25|24981.94
07:55:26|24981.94
07:55:27|24981.94
07:55:28|24981.94
07:55:29|24981.94
07:55:30|24980.32
07:55:31|24980.32
07:55:32|24980.32
07:55:33|24980.32
07:55:34|24980.32
07:55:35|24980.32
07:55:36|24980.32
07:55:37|24980.32
07:55:38|24980.32
07:55:39|24980.32
07:55:40|24980.32
07:55:42|24980.32
07:55:42|24980.32
07:55:43|24980.32
07:55:44|24980.32
07:55:45|24980.32
07:55:46|24980.32
07:55:47|24980.32
07:55:48|24980.32
07:55:49|24980.32
07:55:50|24981.9
07:55:52|24981.91
07:55:52|24981.91
07:55:53|24981.91
07:55:54|24981.91
07:55:55|24981.91
07:55:56|24981.91
07:55:57|24981.91
07:55:58|24981.91
07:55:59|24981.91
07:56:00|24981.91
07:56:01|24981.91
07:56:02|24983.
07:56:03|24983.
07:56:04|24983.
07:56:05|24983.
07:56:06|24983.
07:56:07|24983.
07:56:08|24983.
07:56:10|24983.
07:56:11|24983.
07:56:11|24983.
07:56:12|24982.08
07:56:13|24982.08
07:56:14|24982.08
07:56:15|24982.08
07:56:16|24982.99
07:56:17|24982.99
07:56:18|24982.99
07:56:19|24982.99
07:56:21|24982.99
07:56:22|24982.99
07:56:22|24982.99
07:56:23|24982.17
07:56:25|24982.17
07:56:26|24982.17
07:56:27|24980.37
07:56:29|24980.37
07:56:30|24980.37
07:56:31|24980.37
07:56:32|24980.37
07:56:33|24980.37
07:56:34|24980.11
07:56:36|24980.1
07:56:36|24980.1
07:56:37|24980.1
07:56:38|24980.1
07:56:39|24980.1
07:56:40|24980.1
07:56:41|24980.1
07:56:42|24980.1
07:56:43|24980.1
07:56:44|24980.1
07:56:45|24980.1
07:56:46|24980.1
07:56:47|24980.1
07:56:48|24980.05
07:56:49|24980.05
07:56:50|24980.05
07:56:51|24980.05
07:56:53|24980.05
07:56:53|24975.76
07:56:54|24975.76
07:56:55|24975.76
07:56:56|24975.76
07:56:58|24975.76
07:56:58|24975.76
07:56:59|24975.76
07:57:00|24975.76
07:57:01|24975.76
07:57:02|24975.76
07:57:03|24975.76
07:57:05|24975.76
07:57:06|24975.76
07:57:06|24975.76
07:57:07|24975.76
07:57:08|24975.76
07:57:09|24975.77
07:57:10|24975.77
07:57:11|24975.77
07:57:12|24975.77
07:57:14|24975.77
07:57:14|24975.77
07:57:15|24976.3
07:57:16|24976.35
07:57:18|24976.35
07:57:18|24976.31
07:57:20|24976.31
07:57:20|24976.31
07:57:21|24976.31
07:57:23|24976.31
07:57:24|24976.31
07:57:25|24976.31
07:57:26|24976.31
07:57:27|24976.31
07:57:29|24976.24
07:57:29|24976.24
07:57:30|24976.24
07:57:31|24975.77
07:57:32|24975.77
07:57:33|24976.99
07:57:34|24976.99
07:57:35|24976.99
07:57:37|24976.99
07:57:38|24976.99
07:57:39|24976.99
07:57:39|24976.99
07:57:41|24976.99
07:57:41|24976.99
07:57:42|24976.99
07:57:43|24976.99
07:57:45|24976.99
07:57:46|24976.99
07:57:47|24976.99
07:57:48|24976.99
07:57:49|24976.99
07:57:49|24976.99
07:57:50|24976.99
07:57:51|24976.99
07:57:53|24976.99
07:57:53|24976.99
07:57:54|24977.15
07:57:55|24977.22
07:57:56|24977.22
07:57:57|24977.22
07:57:58|24977.22
07:57:59|24977.22
07:58:01|24977.22
07:58:01|24977.09
07:58:03|24977.09
07:58:04|24977.09
07:58:05|24977.09
07:58:06|24977.09
07:58:06|24977.09
07:58:08|24977.09
07:58:09|24977.09
07:58:10|24977.09
07:58:11|24977.09
07:58:11|24977.09
07:58:12|24977.09
07:58:14|24977.09
07:58:14|24977.09
07:58:15|24977.09
07:58:17|24977.09
07:58:17|24977.09
07:58:19|24977.08
07:58:20|24977.08
07:58:21|24977.08
07:58:22|24977.08
07:58:23|24977.08
07:58:24|24977.08
07:58:26|24975.55
07:58:27|24975.7
07:58:28|24975.05
07:58:29|24975.05
07:58:30|24975.05
07:58:31|24975.05
07:58:32|24975.05
07:58:33|24975.05
07:58:35|24975.05
07:58:35|24975.05
07:58:36|24975.05
07:58:37|24975.05
07:58:38|24975.18
07:58:39|24975.18
07:58:40|24975.18
07:58:41|24975.18
07:58:42|24975.18
07:58:43|24975.18
07:58:44|24975.18
07:58:45|24975.18
07:58:46|24978.02
07:58:47|24978.02
07:58:48|24976.54
07:58:49|24976.54
07:58:51|24976.54
07:58:51|24976.54
07:58:52|24976.54
07:58:53|24976.54
07:58:54|24976.54
07:58:55|24976.54
07:58:56|24978.05
07:58:57|24978.05
07:58:58|24978.05
07:58:59|24977.15
07:59:00|24978.03
07:59:02|24978.03
07:59:02|24978.03
07:59:04|24977.6
07:59:04|24979.43
07:59:05|24979.43
07:59:06|24979.43
07:59:07|24979.43
07:59:08|24981.
07:59:09|24981.
07:59:10|24981.
07:59:11|24981.
07:59:12|24981.
07:59:14|24981.
07:59:15|24981.
07:59:16|24981.42
07:59:17|24981.62
07:59:17|24981.62
07:59:19|24981.62
07:59:20|24981.62
07:59:20|24980.46
07:59:22|24981.
07:59:25|24980.63
07:59:26|24980.63
07:59:26|24980.63
07:59:28|24980.63
07:59:29|24980.63
07:59:30|24980.63
07:59:31|24980.63
07:59:32|24980.63
07:59:33|24980.
07:59:34|24980.
07:59:35|24980.
07:59:37|24981.41
07:59:37|24981.41
07:59:38|24981.27
07:59:39|24981.27
07:59:41|24981.27
07:59:42|24981.27
07:59:43|24981.35
07:59:44|24981.41
07:59:45|24981.41
07:59:46|24981.41
07:59:47|24981.41
07:59:48|24981.41
07:59:49|24981.41
07:59:49|24981.41
07:59:51|24982.28
07:59:52|24982.28
07:59:52|24982.28
07:59:53|24982.28
07:59:54|24982.28
07:59:56|24982.28
07:59:56|24982.28
07:59:57|24982.28
07:59:58|24981.4
08:00:00|24981.4
08:00:01|24981.36
08:00:01|24981.38
08:00:02|24981.38
08:00:04|24978.62
08:00:05|24976.42
08:00:06|24976.42
08:00:07|24976.42
08:00:08|24976.42
08:00:09|24976.42
08:00:10|24976.42
08:00:11|24976.42
08:00:12|24976.42
08:00:13|24976.42
08:00:14|24976.42
08:00:15|24976.42
08:00:16|24976.42
08:00:17|24976.42
08:00:18|24976.42
08:00:19|24976.42
08:00:20|24981.02
08:00:21|24981.02
08:00:22|24981.02
08:00:23|24981.02
08:00:25|24981.02
08:00:26|24981.02
08:00:27|24981.02
08:00:28|24981.02
08:00:29|24981.02
08:00:30|24981.02
08:00:31|24981.02
08:00:32|24981.02
08:00:33|24981.02
08:00:34|24981.02
08:00:35|24981.02
08:00:36|24979.99
08:00:37|24980.
08:00:38|24980.
08:00:39|24980.
08:00:40|24981.66
08:00:41|24980.99
08:00:42|24981.
08:00:43|24981.04
08:00:44|24979.02
08:00:45|24979.02
08:00:46|24979.02
08:00:47|24979.02
08:00:48|24979.02
08:00:49|24979.02
08:00:50|24979.02
08:00:51|24979.02
08:00:52|24979.02
08:00:53|24979.02
08:00:54|24979.02
08:00:55|24979.02
08:00:56|24979.02
08:00:57|24979.02
08:00:58|24978.97
08:00:59|24978.97
08:01:00|24978.97
08:01:01|24978.97
08:01:02|24978.97
08:01:03|24978.97
08:01:04|24978.97
08:01:05|24977.
08:01:06|24977.
08:01:07|24977.
08:01:08|24977.
08:01:09|24977.
08:01:10|24976.39
08:01:11|24976.39
08:01:12|24976.39
08:01:13|24976.39
08:01:14|24976.39
08:01:15|24976.39
08:01:16|24976.39
08:01:17|24976.39
08:01:18|24976.39
08:01:19|24976.39
08:01:20|24976.39
08:01:21|24976.39
08:01:22|24976.39
08:01:23|24976.39
08:01:24|24976.39
08:01:25|24976.39
08:01:26|24976.39
08:01:28|24976.39
08:01:28|24976.39
08:01:29|24976.38
08:01:30|24976.38
08:01:31|24976.38
08:01:33|24976.38
08:01:33|24976.38
08:01:35|24976.38
08:01:35|24975.66
08:01:36|24975.66
08:01:38|24975.65
08:01:39|24975.65
08:01:40|24975.65
08:01:41|24975.65
08:01:41|24975.65
08:01:43|24975.65
08:01:44|24975.65
08:01:45|24975.65
08:01:46|24975.65
08:01:46|24975.65
08:01:48|24975.66
08:01:49|24975.66
08:01:50|24975.66
08:01:51|24975.66
08:01:51|24975.65
08:01:53|24975.65
08:01:54|24975.65
08:01:55|24975.66
08:01:56|24975.66
08:01:57|24975.66
08:01:58|24975.66
08:01:59|24975.66
08:02:00|24975.66
08:02:02|24975.66
08:02:03|24975.66
08:02:04|24973.16
08:02:05|24968.
08:02:06|24968.
08:02:07|24968.45
08:02:08|24969.4
08:02:09|24969.4
08:02:10|24969.4
08:02:11|24969.4
08:02:12|24969.4
08:02:13|24969.4
08:02:14|24969.4
08:02:15|24969.4
08:02:16|24969.4
08:02:17|24969.4
08:02:18|24969.4
08:02:19|24969.4
08:02:20|24967.97
08:02:21|24965.76
08:02:22|24965.76
08:02:23|24965.76
08:02:24|24965.76
08:02:25|24965.76
08:02:26|24965.76
08:02:27|24965.76
08:02:29|24965.76
08:02:29|24965.88
08:02:31|24965.88
08:02:32|24965.88
08:02:32|24965.88
08:02:34|24965.88
08:02:35|24966.48
08:02:36|24966.51
08:02:37|24966.51
08:02:38|24966.51
08:02:39|24966.51
08:02:40|24966.51
08:02:41|24966.51
08:02:42|24967.13
08:02:42|24967.13
08:02:44|24967.13
08:02:45|24967.13
08:02:46|24967.13
08:02:47|24968.67
08:02:48|24968.67
08:02:49|24968.67
08:02:50|24968.67
08:02:51|24968.67
08:02:52|24967.64
08:02:53|24967.64
08:02:54|24967.64
08:02:55|24967.64
08:02:55|24967.64
08:02:57|24967.64
08:02:58|24967.63
08:02:59|24967.63
08:03:00|24967.63
08:03:01|24967.6
08:03:02|24967.6
08:03:03|24967.6
08:03:04|24967.6
08:03:04|24967.6
08:03:06|24967.6
08:03:07|24967.6
08:03:08|24967.6
08:03:08|24967.6
08:03:10|24967.02
08:03:11|24967.02
08:03:12|24967.02
08:03:13|24967.02
08:03:14|24967.02
08:03:15|24965.53
08:03:16|24965.69
08:03:17|24965.52
08:03:18|24966.23
08:03:19|24966.02
08:03:20|24966.02
08:03:21|24966.02
08:03:22|24966.02
08:03:23|24965.06
08:03:24|24965.06
08:03:25|24965.06
08:03:26|24965.06
08:03:27|24965.06
08:03:28|24965.06
08:03:30|24965.06
08:03:31|24965.06
08:03:32|24966.05
08:03:33|24966.05
08:03:34|24966.05
08:03:36|24966.05
08:03:36|24966.05
08:03:37|24966.05
08:03:38|24966.05
08:03:39|24966.05
08:03:40|24966.05
08:03:41|24966.05
08:03:42|24966.05
08:03:43|24966.25
08:03:44|24964.32
08:03:45|24963.68
08:03:47|24963.95
08:03:47|24963.95
08:03:48|24963.95
08:03:49|24965.05
08:03:50|24965.05
08:03:52|24965.05
08:03:53|24965.05
08:03:53|24965.05
08:03:54|24965.05
08:03:55|24963.96
08:03:57|24964.31
08:03:57|24964.31
08:03:58|24964.53
08:04:00|24964.53
08:04:01|24964.24
08:04:02|24964.24
08:04:03|24964.24
08:04:04|24964.24
08:04:05|24964.24
08:04:06|24964.24
08:04:07|24962.39
08:04:08|24962.39
08:04:08|24962.39
08:04:09|24962.39
08:04:11|24962.39
08:04:12|24962.39
08:04:13|24962.39
08:04:14|24962.39
08:04:15|24962.02
08:04:15|24962.02
08:04:17|24962.02
08:04:18|24962.02
08:04:19|24962.02
08:04:20|24962.02
08:04:21|24962.02
08:04:22|24962.02
08:04:23|24962.02
08:04:24|24962.02
08:04:25|24962.13
08:04:26|24962.13
08:04:27|24962.13
08:04:28|24962.13
08:04:29|24962.13
08:04:31|24962.13
08:04:32|24962.18
08:04:33|24966.23
08:04:35|24966.21
08:04:35|24966.21
08:04:36|24966.21
08:04:37|24966.21
08:04:39|24966.21
08:04:39|24966.21
08:04:40|24966.21
08:04:41|24966.21
08:04:42|24966.21
08:04:43|24966.21
08:04:44|24966.21
08:04:45|24966.21
08:04:46|24966.21
08:04:47|24966.21
08:04:48|24966.21
08:04:49|24966.21
08:04:50|24966.21
08:04:51|24966.21
08:04:52|24966.21
08:04:53|24966.21
08:04:55|24966.21
08:04:56|24966.21
08:04:57|24966.21
08:04:58|24966.21
08:04:58|24966.21
08:05:00|24966.21
08:05:01|24966.21
08:05:02|24966.21
08:05:03|24966.21
08:05:04|24966.21
08:05:05|24966.21
08:05:06|24966.21
08:05:07|24966.21
08:05:08|24966.21
08:05:09|24966.21
08:05:10|24966.21
08:05:11|24966.21
08:05:12|24966.21
08:05:13|24966.21
08:05:14|24966.21
08:05:15|24966.21
08:05:16|24966.21
08:05:17|24966.21
08:05:18|24966.21
08:05:19|24966.21
08:05:20|24966.21
08:05:21|24966.21
08:05:22|24966.21
08:05:23|24966.21
08:05:24|24966.21
08:05:25|24963.95
08:05:26|24963.95
08:05:27|24963.95
08:05:28|24963.95
08:05:29|24963.94
08:05:30|24965.
08:05:32|24966.
08:05:33|24964.88
08:05:33|24965.24
08:05:34|24965.24
08:05:35|24965.24
08:05:36|24965.24
08:05:38|24965.24
08:05:39|24964.96
08:05:40|24964.64
08:05:41|24964.64
08:05:42|24964.64
08:05:43|24964.64
08:05:44|24965.87
08:05:45|24965.87
08:05:46|24965.87
08:05:47|24965.87
08:05:48|24965.87
08:05:49|24965.87
08:05:50|24965.87
08:05:51|24965.35
08:05:52|24965.35
08:05:53|24965.24
08:05:54|24963.69
08:05:55|24963.69
08:05:56|24963.69
08:05:57|24963.25
08:05:58|24963.25
08:05:59|24963.25
08:06:00|24963.15
08:06:01|24963.15
08:06:02|24963.11
08:06:03|24963.11
08:06:04|24963.11
08:06:05|24963.46
08:06:06|24963.46
08:06:07|24963.46
08:06:08|24963.46
08:06:09|24963.46
08:06:10|24963.04
08:06:11|24963.04
08:06:12|24963.04
08:06:13|24963.07
08:06:14|24963.07
08:06:15|24963.07
08:06:16|24963.77
08:06:17|24963.78
08:06:18|24963.78
08:06:19|24963.78
08:06:20|24963.78
08:06:21|24963.78
08:06:22|24963.78
08:06:23|24963.78
08:06:24|24963.78
08:06:25|24963.78
08:06:26|24963.78
08:06:27|24963.78
08:06:28|24963.78
08:06:29|24963.78
08:06:30|24963.78
08:06:31|24963.78
08:06:33|24963.78
08:06:33|24963.78
08:06:34|24963.78
08:06:36|24963.78
08:06:38|24964.99
08:06:39|24964.99
08:06:40|24964.99
08:06:41|24964.59
08:06:42|24964.59
08:06:43|24964.59
08:06:43|24964.59
08:06:44|24964.59
08:06:45|24964.59
08:06:47|24962.89
08:06:48|24962.96
08:06:49|24963.13
08:06:50|24964.23
08:06:51|24964.18
08:06:52|24964.27
08:06:53|24964.28
08:06:54|24964.28
08:06:55|24964.28
08:06:56|24964.26
08:06:57|24964.25
08:06:58|24961.94
08:06:59|24961.92
08:07:00|24961.8
08:07:01|24961.8
08:07:02|24956.01
08:07:03|24956.01
08:07:04|24956.01
08:07:05|24955.79
08:07:06|24957.
08:07:07|24957.
08:07:08|24957.93
08:07:09|24957.93
08:07:10|24957.93
08:07:11|24957.93
08:07:12|24957.93
08:07:13|24957.93
08:07:14|24957.93
08:07:15|24957.93
08:07:16|24957.93
08:07:17|24957.93
08:07:18|24957.93
08:07:19|24957.93
08:07:20|24957.93
08:07:21|24957.93
08:07:23|24957.93
08:07:23|24957.93
08:07:24|24957.93
08:07:25|24959.99
08:07:27|24959.99
08:07:27|24959.99
08:07:28|24959.99
08:07:29|24959.99
08:07:30|24959.99
08:07:31|24959.99
08:07:33|24959.41
08:07:34|24959.41
08:07:35|24959.41
08:07:36|24956.73
08:07:37|24956.73
08:07:38|24956.73
08:07:39|24956.73
08:07:40|24956.73
08:07:41|24956.73
08:07:42|24956.73
08:07:43|24956.73
08:07:44|24956.73
08:07:45|24956.73
08:07:46|24956.73
08:07:47|24956.73
08:07:49|24956.5
08:07:49|24956.5
08:07:50|24956.5
08:07:51|24956.5
08:07:52|24956.5
08:07:54|24956.5
08:07:54|24956.5
08:07:55|24956.5
08:07:56|24956.5
08:07:57|24956.5
08:07:58|24956.5
08:07:59|24956.5
08:08:00|24956.5
08:08:01|24956.5
08:08:02|24956.5
08:08:03|24956.5
08:08:04|24956.67
08:08:05|24956.67
08:08:06|24956.67
08:08:07|24956.67
08:08:08|24956.67
08:08:10|24956.67
08:08:10|24956.68
08:08:11|24956.68
08:08:12|24956.66
08:08:14|24956.7
08:08:14|24956.7
08:08:15|24956.7
08:08:17|24956.7
08:08:18|24956.73
08:08:19|24956.73
08:08:20|24956.73
08:08:21|24956.73
08:08:22|24956.68
08:08:22|24956.68
08:08:24|24956.68
08:08:25|24956.68
08:08:25|24954.36
08:08:27|24954.36
08:08:27|24954.36
08:08:29|24954.36
08:08:30|24954.36
08:08:30|24954.36
08:08:32|24954.36
08:08:33|24954.36
08:08:34|24954.36
08:08:35|24954.36
08:08:36|24954.36
08:08:37|24954.36
08:08:38|24954.36
08:08:39|24954.36
08:08:40|24954.36
08:08:41|24954.36
08:08:42|24954.36
08:08:43|24954.36
08:08:44|24954.36
08:08:45|24955.11
08:08:46|24953.94
08:08:47|24953.94
08:08:48|24953.94
08:08:49|24953.94
08:08:50|24953.94
08:08:51|24953.94
08:08:53|24953.94
08:08:53|24953.94
08:08:55|24953.94
08:08:56|24953.94
08:08:57|24953.94
08:08:58|24953.94
08:08:59|24953.94
08:09:00|24953.94
08:09:01|24953.94
08:09:02|24953.94
08:09:04|24953.94
08:09:04|24951.
08:09:05|24951.
08:09:06|24951.
08:09:08|24951.
08:09:09|24951.
08:09:09|24951.
08:09:11|24951.
08:09:12|24951.
08:09:12|24951.
08:09:14|24951.
08:09:14|24951.
08:09:16|24951.
08:09:17|24951.
08:09:17|24951.
08:09:19|24951.
08:09:19|24951.
08:09:21|24951.
08:09:21|24951.
08:09:22|24951.
08:09:24|24951.
08:09:24|24951.
08:09:25|24951.
08:09:26|24951.
08:09:28|24951.
08:09:29|24951.
08:09:30|24950.15
08:09:31|24950.15
08:09:31|24948.01
08:09:32|24948.01
08:09:33|24948.01
08:09:35|24948.01
08:09:36|24947.33
08:09:37|24948.04
08:09:38|24948.04
08:09:39|24948.
08:09:40|24946.06
08:09:41|24946.
08:09:42|24946.
08:09:43|24946.
08:09:43|24946.
08:09:45|24946.02
08:09:46|24946.02
08:09:47|24946.02
08:09:48|24946.02
08:09:48|24946.02
08:09:50|24946.11
08:09:51|24946.13
08:09:52|24946.19
08:09:53|24946.19
08:09:54|24946.19
08:09:55|24946.43
08:09:56|24946.43
08:09:57|24950.99
08:09:58|24952.18
08:09:59|24952.18
08:10:00|24952.18
08:10:01|24952.18
08:10:02|24952.18
08:10:03|24952.18
08:10:04|24952.18
08:10:05|24952.18
08:10:06|24952.18
08:10:07|24952.18
08:10:08|24952.18
08:10:09|24952.18
08:10:10|24952.18
08:10:11|24952.18
08:10:12|24952.18
08:10:13|24952.18
08:10:14|24952.18
08:10:15|24948.01
08:10:16|24948.01
08:10:18|24948.01
08:10:19|24948.01
08:10:19|24948.6
08:10:20|24948.6
08:10:21|24948.6
08:10:22|24948.6
08:10:24|24948.6
08:10:24|24949.25
08:10:26|24949.25
08:10:27|24949.25
08:10:28|24949.25
08:10:28|24949.32
08:10:29|24949.32
08:10:30|24949.32
08:10:31|24949.32
08:10:33|24949.32
08:10:33|24949.32
08:10:34|24949.32
08:10:35|24949.32
08:10:37|24949.31
08:10:38|24949.31
08:10:39|24949.31
08:10:41|24949.3
08:10:41|24949.3
08:10:42|24949.3
08:10:43|24949.3
08:10:44|24949.35
08:10:45|24949.35
08:10:47|24949.35
08:10:47|24949.35
08:10:49|24949.98
08:10:49|24950.7
08:10:50|24952.13
08:10:52|24952.13
08:10:52|24952.13
08:10:54|24952.13
08:10:55|24952.13
08:10:56|24949.49
08:10:57|24949.49
08:10:57|24949.49
08:10:59|24949.49
08:11:00|24949.49
08:11:01|24949.49
08:11:02|24950.25
08:11:03|24950.25
08:11:04|24950.25
08:11:05|24950.25
08:11:06|24950.25
08:11:06|24950.25
08:11:08|24950.25
08:11:09|24950.25
08:11:10|24950.26
08:11:11|24950.26
08:11:12|24950.26
08:11:13|24950.26
08:11:14|24950.26
08:11:15|24950.26
08:11:16|24950.
08:11:17|24950.
08:11:18|24950.
08:11:19|24950.
08:11:21|24950.
08:11:21|24950.
08:11:22|24950.
08:11:23|24950.
08:11:24|24950.
08:11:25|24950.
08:11:26|24950.
08:11:27|24950.
08:11:28|24952.
08:11:29|24950.81
08:11:30|24950.81
08:11:31|24950.81
08:11:32|24950.81
08:11:33|24950.81
08:11:34|24950.81
08:11:35|24950.81
08:11:37|24950.8
08:11:38|24950.8
08:11:39|24950.8
08:11:40|24950.8
08:11:42|24950.8
08:11:42|24950.8
08:11:43|24950.8
08:11:44|24950.8
08:11:45|24950.8
08:11:47|24950.8
08:11:48|24950.8
08:11:49|24949.67
08:11:50|24949.67
08:11:51|24949.67
08:11:51|24949.67
08:11:53|24949.67
08:11:54|24949.67
08:11:55|24949.66
08:11:56|24949.66
08:11:57|24949.01
08:11:58|24946.62
08:11:59|24947.04
08:12:00|24947.04
08:12:01|24947.04
08:12:02|24947.04
08:12:03|24947.04
08:12:04|24947.07
08:12:05|24946.43
08:12:06|24946.29
08:12:07|24946.29
08:12:08|24946.29
08:12:09|24946.29
08:12:10|24946.29
08:12:11|24946.29
08:12:12|24946.29
08:12:13|24945.85
08:12:14|24945.85
08:12:15|24945.85
08:12:16|24945.84
08:12:17|24945.84
08:12:18|24945.83
08:12:19|24945.83
08:12:20|24944.26
08:12:21|24944.92
08:12:22|24944.92
08:12:23|24945.83
08:12:24|24945.83
08:12:25|24945.84
08:12:26|24945.84
08:12:27|24945.84
08:12:28|24945.84
08:12:29|24945.84
08:12:30|24945.84
08:12:31|24945.84
08:12:32|24945.84
08:12:33|24945.84
08:12:34|24945.84
08:12:35|24945.84
08:12:36|24945.84
08:12:37|24945.84
08:12:38|24945.83
08:12:40|24945.82
08:12:41|24945.82
08:12:41|24945.82
08:12:43|24945.82
08:12:44|24945.82
08:12:45|24945.82
08:12:46|24945.82
08:12:47|24945.82
08:12:48|24945.82
08:12:48|24945.82
08:12:50|24945.82
08:12:51|24945.82
08:12:51|24945.82
08:12:53|24945.82
08:12:54|24945.82
08:12:54|24945.82
08:12:56|24945.82
08:12:57|24945.82
08:12:57|24945.82
08:12:59|24945.82
08:12:59|24945.3
08:13:01|24945.3
08:13:01|24945.3
08:13:02|24945.3
08:13:04|24945.3
08:13:05|24945.3
08:13:06|24945.3
08:13:07|24945.3
08:13:08|24945.3
08:13:08|24945.3
08:13:10|24945.3
08:13:11|24945.3
08:13:12|24945.3
08:13:13|24945.3
08:13:14|24945.3
08:13:15|24945.3
08:13:16|24945.3
08:13:17|24945.3
08:13:18|24945.3
08:13:19|24945.3
08:13:20|24945.3
08:13:21|24945.3
08:13:22|24945.3
08:13:23|24945.02
08:13:24|24945.02
08:13:25|24945.02
08:13:26|24945.02
08:13:27|24945.02
08:13:28|24945.02
08:13:29|24945.02
08:13:30|24945.35
08:13:31|24945.35
08:13:32|24945.35
08:13:33|24945.35
08:13:34|24945.35
08:13:35|24945.35
08:13:36|24945.35
08:13:37|24945.34
08:13:38|24945.34
08:13:40|24945.34
08:13:40|24945.34
08:13:42|24945.25
08:13:43|24945.25
08:13:44|24945.25
08:13:45|24945.25
08:13:46|24945.25
08:13:47|24945.15
08:13:48|24945.15
08:13:49|24945.15
08:13:50|24945.15
08:13:51|24945.15
08:13:52|24945.15
08:13:53|24945.15
08:13:54|24941.92
08:13:56|24942.05
08:13:56|24942.73
08:13:57|24941.95
08:13:58|24941.95
08:13:59|24941.95
08:14:00|24942.17
08:14:01|24942.17
08:14:03|24942.17
08:14:03|24942.17
08:14:04|24942.13
08:14:05|24940.11
08:14:06|24940.11
08:14:07|24940.11
08:14:08|24940.11
08:14:10|24940.11
08:14:10|24940.11
08:14:11|24940.11
08:14:12|24940.11
08:14:13|24945.83
08:14:14|24945.83
08:14:15|24945.83
08:14:16|24945.83
08:14:17|24945.83
08:14:18|24945.83
08:14:19|24945.75
08:14:21|24945.75
08:14:21|24945.75
08:14:22|24945.75
08:14:23|24945.75
08:14:25|24945.75
08:14:25|24945.75
08:14:26|24945.75
08:14:27|24945.75
08:14:28|24945.74
08:14:29|24945.74
08:14:30|24945.7
08:14:31|24945.7
08:14:32|24945.71
08:14:33|24945.71
08:14:34|24945.71
08:14:35|24945.71
08:14:36|24945.74
08:14:37|24945.74
08:14:38|24945.74
08:14:40|24945.74
08:14:41|24945.74
08:14:42|24945.74
08:14:43|24945.74
08:14:44|24945.82
08:14:45|24945.82
08:14:46|24945.82
08:14:47|24945.82
08:14:48|24945.82
08:14:49|24945.82
08:14:51|24945.82
08:14:51|24945.82
08:14:52|24945.82
08:14:54|24945.82
08:14:55|24945.82
08:14:55|24945.82
08:14:57|24945.82
08:14:58|24945.82
08:14:59|24945.84
08:15:00|24945.84
08:15:01|24945.84
08:15:02|24945.84
08:15:03|24945.84
08:15:04|24945.84
08:15:05|24945.84
08:15:06|24945.83
08:15:06|24945.83
08:15:08|24945.83
08:15:09|24945.83
08:15:10|24945.83
08:15:11|24945.83
08:15:12|24945.83
08:15:13|24945.83
08:15:14|24945.83
08:15:15|24945.83
08:15:16|24945.83
08:15:17|24945.83
08:15:18|24945.83
08:15:18|24945.83
08:15:20|24945.83
08:15:21|24945.83
08:15:22|24945.83
08:15:22|24945.83
08:15:24|24945.83
08:15:25|24945.83
08:15:26|24945.83
08:15:27|24945.84
08:15:28|24945.84
08:15:29|24945.84
08:15:30|24945.84
08:15:31|24945.84
08:15:32|24945.84
08:15:33|24945.84
08:15:34|24945.84
08:15:35|24945.84
08:15:37|24945.83
08:15:37|24945.84
08:15:38|24945.84
08:15:39|24945.84
08:15:40|24945.84
08:15:42|24945.84
08:15:43|24945.84
08:15:44|24945.84
08:15:46|24945.84
08:15:46|24945.84
08:15:47|24945.84
08:15:49|24945.84
08:15:50|24945.84
08:15:51|24945.84
08:15:51|24945.84
08:15:53|24945.84
08:15:54|24945.84
08:15:54|24945.84
08:15:56|24945.84
08:15:57|24945.84
08:15:57|24945.84
08:15:59|24945.84
08:16:00|24945.84
08:16:01|24945.84
08:16:01|24945.84
08:16:03|24945.84
08:16:03|24945.84
08:16:05|24952.13
08:16:06|24952.13
08:16:07|24952.13
08:16:07|24952.13
08:16:09|24952.13
08:16:10|24952.13
08:16:11|24952.13
08:16:12|24952.13
08:16:12|24952.13
08:16:14|24952.13
08:16:15|24952.13
08:16:15|24952.13
08:16:17|24956.43
08:16:18|24954.25
08:16:18|24954.25
08:16:20|24953.95
08:16:21|24953.95
08:16:22|24956.49
08:16:23|24956.49
08:16:24|24956.49
08:16:25|24957.88
08:16:26|24957.88
08:16:26|24957.88
08:16:28|24957.88
08:16:29|24957.88
08:16:30|24957.88
08:16:31|24957.88
08:16:32|24957.88
08:16:33|24957.88
08:16:34|24957.88
08:16:35|24957.89
08:16:36|24957.89
08:16:37|24956.53
08:16:38|24956.53
08:16:39|24956.53
08:16:40|24956.53
08:16:41|24956.53
08:16:43|24956.53
08:16:43|24956.53
08:16:44|24949.62
08:16:45|24949.62
08:16:46|24949.62
08:16:48|24949.62
08:16:48|24949.62
08:16:49|24949.62
08:16:50|24949.62
08:16:51|24945.32
08:16:52|24945.32
08:16:53|24945.32
08:16:54|24945.32
08:16:55|24945.32
08:16:56|24945.32
08:16:57|24945.32
08:16:58|24945.32
08:16:59|24945.32
08:17:00|24946.89
08:17:01|24946.89
08:17:02|24946.89
08:17:03|24946.89
08:17:04|24946.89
08:17:05|24946.89
08:17:06|24946.89
08:17:07|24946.89
08:17:08|24946.89
08:17:10|24946.9
08:17:10|24946.9
08:17:11|24946.9
08:17:13|24946.9
08:17:13|24946.9
08:17:14|24948.11
08:17:15|24948.11
08:17:16|24948.11
08:17:17|24948.11
08:17:19|24948.11
08:17:19|24948.11
08:17:20|24948.11
08:17:21|24948.11
08:17:22|24948.11
08:17:23|24948.11
08:17:24|24948.11
08:17:26|24948.11
08:17:26|24948.11
08:17:27|24948.11
08:17:29|24948.11
08:17:29|24948.11
08:17:30|24948.11
08:17:32|24948.21
08:17:32|24948.21
08:17:33|24949.54
08:17:34|24949.86
08:17:35|24949.86
08:17:36|24949.86
08:17:38|24949.86
08:17:38|24949.86
08:17:39|24949.86
08:17:40|24949.86
08:17:41|24949.86
08:17:43|24949.04
08:17:44|24949.
08:17:45|24947.
08:17:46|24947.
08:17:47|24947.
08:17:48|24947.
08:17:48|24947.
08:17:50|24947.
08:17:50|24947.
08:17:52|24947.
08:17:53|24947.04
08:17:54|24947.04
08:17:54|24947.04
08:17:56|24947.04
08:17:57|24947.04
08:17:58|24947.04
08:17:58|24947.04
08:18:00|24947.04
08:18:01|24947.04
08:18:02|24947.04
08:18:02|24947.04
08:18:04|24947.04
08:18:04|24947.04
08:18:05|24947.04
08:18:07|24947.04
08:18:08|24947.04
08:18:09|24947.04
08:18:10|24947.04
08:18:11|24947.04
08:18:11|24947.04
08:18:13|24947.04
08:18:14|24947.05
08:18:14|24947.04
08:18:16|24947.04
08:18:17|24947.04
08:18:17|24947.04
08:18:19|24947.04
08:18:20|24947.04
08:18:21|24947.04
08:18:21|24947.04
08:18:23|24947.04
08:18:24|24947.04
08:18:25|24947.04
08:18:25|24945.05
08:18:27|24945.05
08:18:28|24945.05
08:18:29|24945.05
08:18:30|24945.05
08:18:31|24945.05
08:18:32|24945.05
08:18:33|24945.01
08:18:34|24945.01
08:18:35|24945.01
08:18:36|24945.01
08:18:37|24945.01
08:18:38|24945.01
08:18:39|24945.01
08:18:40|24945.01
08:18:41|24945.01
08:18:42|24947.59
08:18:43|24947.59
08:18:45|24947.59
08:18:46|24947.59
08:18:46|24947.46
08:18:47|24947.46
08:18:48|24947.46
08:18:50|24947.46
08:18:50|24947.46
08:18:52|24947.46
08:18:52|24947.46
08:18:53|24947.46
08:18:55|24947.46
08:18:55|24947.46
08:18:57|24947.46
08:18:58|24947.46
08:18:59|24947.46
08:19:00|24947.46
08:19:01|24947.46
08:19:02|24947.46
08:19:03|24947.46
08:19:04|24947.46
08:19:05|24947.39
08:19:06|24947.39
08:19:06|24947.39
08:19:08|24947.38
08:19:09|24947.38
08:19:09|24947.38
08:19:10|24947.36
08:19:12|24947.36
08:19:13|24947.36
08:19:13|24946.85
08:19:15|24946.85
08:19:16|24946.85
08:19:16|24946.85
08:19:17|24946.85
08:19:19|24946.85
08:19:20|24946.4
08:19:21|24945.66
08:19:22|24945.66
08:19:23|24945.66
08:19:24|24945.66
08:19:25|24945.66
08:19:26|24945.66
08:19:27|24945.66
08:19:28|24945.66
08:19:29|24945.66
08:19:30|24945.66
08:19:31|24944.49
08:19:32|24944.49
08:19:32|24944.49
08:19:34|24944.49
08:19:35|24944.49
08:19:36|24944.49
08:19:37|24944.49
08:19:38|24944.49
08:19:39|24944.49
08:19:40|24944.26
08:19:41|24944.26
08:19:42|24943.36
08:19:43|24943.36
08:19:44|24943.36
08:19:46|24944.22
08:19:46|24944.22
08:19:48|24944.22
08:19:49|24944.22
08:19:50|24944.22
08:19:51|24943.05
08:19:52|24943.05
08:19:53|24943.05
08:19:54|24943.05
08:19:55|24943.05
08:19:56|24942.86
08:19:57|24942.86
08:19:58|24942.87
08:19:59|24942.87
08:20:00|24942.87
08:20:01|24942.87
08:20:02|24942.87
08:20:03|24942.87
08:20:04|24943.03
08:20:05|24943.03
08:20:07|24943.03
08:20:07|24943.04
08:20:08|24943.04
08:20:09|24943.04
08:20:10|24943.04
08:20:12|24943.04
08:20:12|24943.04
08:20:13|24943.04
08:20:14|24943.04
08:20:15|24943.04
08:20:16|24943.04
08:20:17|24943.04
08:20:18|24943.04
08:20:19|24943.04
08:20:20|24943.04
08:20:21|24943.04
08:20:22|24943.04
08:20:23|24943.04
08:20:24|24943.04
08:20:25|24943.04
08:20:26|24943.04
08:20:27|24943.04
08:20:28|24943.04
08:20:29|24943.04
08:20:30|24942.77
08:20:31|24942.77
08:20:32|24942.77
08:20:33|24942.77
08:20:34|24946.91
08:20:35|24945.61
08:20:36|24945.61
08:20:37|24945.61
08:20:38|24945.61
08:20:39|24945.61
08:20:40|24944.91
08:20:41|24944.91
08:20:42|24944.82
08:20:43|24945.27
08:20:44|24945.27
08:20:46|24945.27
08:20:47|24945.27
08:20:48|24945.27
08:20:50|24945.27
08:20:50|24945.27
08:20:51|24945.27
08:20:52|24945.27
08:20:53|24945.27
08:20:55|24945.27
08:20:56|24945.27
08:20:57|24945.27
08:20:57|24945.27
08:20:58|24945.27
08:21:00|24945.26
08:21:01|24945.26
08:21:02|24945.26
08:21:03|24945.26
08:21:04|24945.26
08:21:05|24945.26
08:21:06|24945.26
08:21:06|24945.26
08:21:08|24945.26
08:21:09|24945.26
08:21:10|24945.26
08:21:11|24945.26
08:21:12|24945.26
08:21:13|24945.26
08:21:14|24945.26
08:21:14|24945.26
08:21:16|24945.26
08:21:17|24945.26
08:21:18|24945.26
08:21:19|24945.26
08:21:19|24945.26
08:21:21|24945.26
08:21:22|24945.26
08:21:22|24945.26
08:21:24|24945.26
08:21:25|24945.27
08:21:26|24945.27
08:21:27|24945.26
08:21:28|24945.26
08:21:29|24945.26
08:21:30|24945.26
08:21:31|24945.26
08:21:32|24945.26
08:21:33|24945.26
08:21:34|24945.24
08:21:35|24945.24
08:21:36|24945.24
08:21:37|24945.24
08:21:38|24945.24
08:21:39|24945.24
08:21:40|24945.17
08:21:41|24945.18
08:21:42|24945.18
08:21:43|24945.18
08:21:44|24945.18
08:21:45|24945.18
08:21:46|24945.18
08:21:48|24945.18
08:21:49|24945.18
08:21:50|24945.17
08:21:51|24945.17
08:21:52|24945.17
08:21:52|24945.17
08:21:54|24945.17
08:21:55|24945.17
08:21:55|24945.18
08:21:56|24945.18
08:21:57|24945.18
08:21:59|24945.18
08:22:00|24945.18
08:22:01|24945.18
08:22:01|24945.18
08:22:02|24945.18
08:22:04|24945.18
08:22:05|24945.18
08:22:06|24945.18
08:22:07|24945.18
08:22:07|24945.18
08:22:08|24945.18
08:22:10|24945.18
08:22:11|24945.18
08:22:12|24945.18
08:22:13|24945.18
08:22:14|24945.18
08:22:15|24945.18
08:22:16|24945.18
08:22:17|24945.18
08:22:18|24945.18
08:22:18|24945.18
08:22:20|24945.18
08:22:20|24945.18
08:22:22|24945.18
08:22:23|24945.18
08:22:24|24945.18
08:22:25|24945.18
08:22:26|24945.18
08:22:26|24945.18
08:22:28|24944.15
08:22:29|24944.15
08:22:30|24944.15
08:22:31|24944.15
08:22:32|24944.15
08:22:33|24944.15
08:22:34|24943.04
08:22:35|24943.04
08:22:36|24942.85
08:22:37|24942.85
08:22:37|24942.85
08:22:38|24942.85
08:22:40|24942.85
08:22:41|24942.89
08:22:42|24942.9
08:22:43|24942.9
08:22:44|24942.94
08:22:45|24942.94
08:22:46|24942.94
08:22:47|24942.94
08:22:49|24944.
08:22:50|24944.
08:22:50|24944.
08:22:52|24944.
08:22:53|24944.
08:22:54|24944.
08:22:55|24944.
08:22:56|24944.
08:22:57|24944.
08:22:58|24944.
08:22:59|24944.
08:23:00|24944.
08:23:01|24944.
08:23:02|24944.
08:23:03|24944.
08:23:04|24944.
08:23:05|24944.
08:23:06|24944.
08:23:07|24944.
08:23:08|24946.6
08:23:09|24946.6
08:23:10|24946.6
08:23:11|24946.6
08:23:12|24946.6
08:23:13|24951.74
08:23:14|24952.41
08:23:15|24952.41
08:23:16|24952.41
08:23:17|24952.41
08:23:18|24952.41
08:23:19|24948.
08:23:20|24948.
08:23:21|24948.
08:23:22|24948.
08:23:23|24948.
08:23:24|24949.23
08:23:25|24949.59
08:23:26|24949.59
08:23:27|24950.
08:23:28|24950.
08:23:29|24950.
08:23:30|24950.26
08:23:31|24950.26
08:23:32|24950.26
08:23:33|24950.26
08:23:34|24950.26
08:23:35|24950.26
08:23:36|24950.26
08:23:37|24950.46
08:23:38|24950.46
08:23:40|24950.46
08:23:40|24950.46
08:23:41|24950.46
08:23:42|24950.46
08:23:43|24950.46
08:23:44|24951.03
08:23:46|24951.03
08:23:47|24951.03
08:23:47|24951.73
08:23:49|24951.73
08:23:50|24951.73
08:23:51|24951.73
08:23:52|24951.73
08:23:54|24951.53
08:23:54|24951.53
08:23:55|24951.53
08:23:56|24951.53
08:23:57|24951.53
08:23:58|24951.53
08:24:00|24951.53
08:24:01|24950.97
08:24:02|24950.56
08:24:02|24950.56
08:24:04|24950.56
08:24:04|24950.56
08:24:06|24950.56
08:24:07|24950.56
08:24:07|24950.56
08:24:09|24950.57
08:24:10|24956.31
08:24:11|24956.31
08:24:11|24954.71
08:24:13|24954.71
08:24:14|24954.71
08:24:14|24954.71
08:24:15|24954.71
08:24:16|24954.71
08:24:17|24954.71
08:24:19|24954.71
08:24:19|24954.71
08:24:20|24954.71
08:24:22|24954.71
08:24:22|24955.63
08:24:24|24955.63
08:24:25|24955.63
08:24:25|24955.63
08:24:27|24955.63
08:24:28|24955.63
08:24:28|24955.63
08:24:29|24955.63
08:24:30|24955.63
08:24:31|24955.63
08:24:32|24955.63
08:24:34|24955.63
08:24:34|24955.63
08:24:35|24955.96
08:24:36|24955.96
08:24:37|24954.96
08:24:39|24954.96
08:24:40|24954.96
08:24:40|24954.96
08:24:41|24954.96
08:24:43|24954.96
08:24:43|24954.96
08:24:44|24954.96
08:24:45|24954.96
08:24:46|24954.96
08:24:47|24954.96
08:24:49|24954.96
08:24:50|24955.95
08:24:51|24955.95
08:24:53|24955.88
08:24:53|24955.88
08:24:54|24955.88
08:24:55|24955.88
08:24:56|24955.88
08:24:57|24955.88
08:24:58|24955.88
08:25:00|24955.88
08:25:01|24955.88
08:25:01|24955.95
08:25:03|24955.06
08:25:04|24955.06
08:25:05|24955.06
08:25:05|24955.06
08:25:06|24955.06
08:25:07|24955.48
08:25:08|24955.77
08:25:10|24955.77
08:25:10|24955.77
08:25:12|24955.77
08:25:13|24955.77
08:25:13|24955.97
08:25:14|24955.97
08:25:15|24956.01
08:25:17|24956.01
08:25:18|24956.01
08:25:18|24956.01
08:25:20|24956.01
08:25:21|24956.01
08:25:22|24956.01
08:25:23|24956.01
08:25:24|24956.01
08:25:25|24956.09
08:25:26|24956.09
08:25:27|24956.09
08:25:28|24956.09
08:25:29|24956.09
08:25:30|24956.09
08:25:31|24956.09
08:25:32|24956.09
08:25:33|24956.09
08:25:34|24956.09
08:25:35|24956.09
08:25:36|24956.09
08:25:37|24956.09
08:25:38|24956.09
08:25:38|24956.09
08:25:40|24956.09
08:25:40|24956.09
08:25:42|24956.1
08:25:43|24956.1
08:25:44|24962.17
08:25:45|24962.74
08:25:45|24962.74
08:25:47|24961.99
08:25:48|24961.99
08:25:49|24961.99
08:25:49|24961.99
08:25:51|24961.99
08:25:52|24961.99
08:25:53|24961.99
08:25:55|24961.99
08:25:55|24961.99
08:25:56|24961.99
08:25:57|24957.9
08:25:59|24957.9
08:26:00|24957.9
08:26:01|24957.9
08:26:02|24957.9
08:26:02|24957.9
08:26:04|24957.9
08:26:05|24957.9
08:26:06|24957.9
08:26:07|24957.9
08:26:08|24957.9
08:26:10|24957.9
08:26:11|24958.26
08:26:12|24958.26
08:26:13|24959.67
08:26:14|24959.68
08:26:14|24959.68
08:26:16|24959.68
08:26:17|24960.56
08:26:18|24960.56
08:26:19|24960.56
08:26:20|24960.27
08:26:21|24960.27
08:26:22|24960.27
08:26:23|24960.27
08:26:24|24960.27
08:26:25|24960.27
08:26:26|24960.27
08:26:27|24960.27
08:26:28|24959.34
08:26:29|24959.34
08:26:30|24959.34
08:26:30|24959.34
08:26:32|24959.34
08:26:33|24959.9
08:26:34|24959.9
08:26:35|24959.9
08:26:35|24959.9
08:26:37|24959.91
08:26:38|24959.91
08:26:39|24959.91
08:26:40|24962.63
08:26:41|24962.63
08:26:42|24961.9
08:26:43|24961.84
08:26:44|24961.05
08:26:45|24961.05
08:26:46|24961.05
08:26:47|24960.85
08:26:48|24960.85
08:26:49|24960.85
08:26:50|24960.85
08:26:51|24960.85
08:26:52|24960.85
08:26:54|24960.85
08:26:54|24960.85
08:26:55|24960.85
08:26:56|24960.84
08:26:57|24960.84
08:26:58|24960.84
08:26:59|24962.62
08:27:00|24962.62
08:27:01|24962.62
08:27:02|24962.62
08:27:03|24962.62
08:27:04|24962.62
08:27:05|24962.62
08:27:06|24961.41
08:27:07|24960.49
08:27:08|24960.49
08:27:09|24960.49
08:27:10|24960.33
08:27:12|24960.33
08:27:13|24960.33
08:27:13|24960.33
08:27:15|24960.32
08:27:15|24960.32
08:27:16|24961.13
08:27:18|24961.13
08:27:19|24961.13
08:27:20|24960.93
08:27:20|24960.93
08:27:21|24960.93
08:27:23|24960.93
08:27:23|24960.93
08:27:24|24960.93
08:27:26|24960.93
08:27:26|24960.93
08:27:28|24960.93
08:27:29|24960.93
08:27:30|24960.16
08:27:30|24960.16
08:27:32|24960.16
08:27:32|24960.16
08:27:33|24960.16
08:27:35|24960.16
08:27:36|24960.16
08:27:37|24960.16
08:27:38|24960.16
08:27:39|24960.16
08:27:40|24960.16
08:27:41|24960.16
08:27:42|24960.16
08:27:43|24960.53
08:27:44|24961.84
08:27:44|24960.18
08:27:46|24960.18
08:27:47|24960.18
08:27:48|24960.18
08:27:49|24960.18
08:27:50|24960.18
08:27:51|24960.18
08:27:52|24960.18
08:27:53|24960.18
08:27:54|24960.18
08:27:56|24960.18
08:27:57|24960.18
08:27:58|24960.18
08:27:59|24961.84
08:28:00|24961.84
08:28:01|24961.84
08:28:02|24961.84
08:28:03|24961.84
08:28:04|24961.84
08:28:05|24961.84
08:28:06|24961.84
08:28:07|24961.84
08:28:08|24961.84
08:28:09|24961.84
08:28:10|24961.84
08:28:11|24961.84
08:28:12|24961.84
08:28:14|24961.84
08:28:14|24961.84
08:28:15|24960.79
08:28:16|24960.79
08:28:17|24960.79
08:28:18|24960.79
08:28:19|24960.79
08:28:20|24960.79
08:28:21|24960.79
08:28:22|24960.79
08:28:23|24960.79
08:28:24|24960.79
08:28:25|24960.79
08:28:26|24960.79
08:28:27|24960.79
08:28:28|24960.79
08:28:29|24961.
08:28:30|24961.
08:28:31|24961.
08:28:32|24961.
08:28:33|24961.
08:28:35|24961.
08:28:35|24961.
08:28:36|24961.
08:28:37|24961.
08:28:38|24961.
08:28:39|24961.
08:28:40|24961.
08:28:41|24961.
08:28:42|24961.
08:28:43|24961.
08:28:44|24961.
08:28:45|24961.
08:28:46|24961.
08:28:47|24961.
08:28:48|24961.
08:28:49|24961.
08:28:50|24961.
08:28:51|24961.61
08:28:52|24963.2
08:28:54|24963.34
08:28:55|24963.34
08:28:56|24963.34
08:28:57|24963.34
08:28:58|24963.17
08:28:59|24963.17
08:29:00|24963.16
08:29:01|24963.3
08:29:02|24963.26
08:29:03|24963.3
08:29:04|24963.3
08:29:05|24963.3
08:29:06|24963.3
08:29:07|24963.32
08:29:08|24963.23
08:29:09|24963.23
08:29:10|24963.23
08:29:11|24963.23
08:29:12|24963.23
08:29:13|24963.23
08:29:15|24963.23
08:29:15|24963.23
08:29:16|24963.23
08:29:17|24963.23
08:29:19|24963.23
08:29:19|24963.23
08:29:20|24963.22
08:29:21|24963.21
08:29:22|24963.21
08:29:23|24960.42
08:29:24|24960.42
08:29:25|24960.42
08:29:26|24960.42
08:29:27|24960.42
08:29:28|24960.42
08:29:29|24960.2
08:29:30|24960.2
08:29:31|24960.42
08:29:32|24960.42
08:29:33|24960.42
08:29:34|24960.42
08:29:35|24960.42
08:29:36|24960.42
08:29:37|24960.42
08:29:38|24960.42
08:29:39|24960.42
08:29:40|24960.42
08:29:41|24960.42
08:29:42|24960.42
08:29:43|24960.42
08:29:44|24960.42
08:29:45|24960.42
08:29:47|24960.42
08:29:47|24960.42
08:29:48|24960.42
08:29:49|24961.96
08:29:50|24961.96
08:29:52|24961.96
08:29:52|24961.96
08:29:53|24961.96
08:29:55|24961.96
08:29:56|24961.96
08:29:57|24961.96
08:29:58|24961.96
08:29:59|24961.96
08:30:00|24961.96
08:30:01|24961.96
08:30:02|24961.96
08:30:03|24961.83
08:30:04|24961.83
08:30:05|24961.83
08:30:06|24961.83
08:30:07|24961.83
08:30:08|24961.83
08:30:09|24960.18
08:30:10|24960.18
08:30:11|24960.18
08:30:12|24960.18
08:30:13|24960.18
08:30:14|24960.18
08:30:15|24960.18
08:30:16|24960.18
08:30:17|24960.18
08:30:18|24960.18
08:30:19|24960.18
08:30:20|24960.18
08:30:21|24960.18
08:30:23|24960.17
08:30:23|24960.17
08:30:24|24960.17
08:30:25|24960.16
08:30:27|24960.16
08:30:28|24960.16
08:30:29|24960.16
08:30:29|24960.16
08:30:30|24960.16
08:30:32|24960.16
08:30:32|24960.16
08:30:33|24960.16
08:30:34|24960.16
08:30:36|24958.64
08:30:36|24959.01
08:30:37|24959.01
08:30:39|24960.
08:30:40|24960.
08:30:40|24960.
08:30:42|24960.
08:30:42|24960.
08:30:43|24960.
08:30:44|24960.
08:30:45|24960.
08:30:46|24960.
08:30:47|24960.
08:30:48|24960.
08:30:49|24960.
08:30:50|24960.
08:30:51|24960.
08:30:52|24960.
08:30:53|24960.
08:30:55|24960.
08:30:56|24960.
08:30:57|24960.
08:30:58|24960.
08:30:59|24962.01
08:31:00|24962.01
08:31:01|24962.
08:31:02|24962.
08:31:03|24962.
08:31:04|24962.
08:31:05|24962.
08:31:06|24961.99
08:31:07|24961.99
08:31:08|24961.99
08:31:09|24961.99
08:31:10|24961.99
08:31:11|24961.99
08:31:12|24961.99
08:31:13|24961.99
08:31:14|24961.99
08:31:15|24961.99
08:31:16|24961.99
08:31:18|24961.99
08:31:18|24961.99
08:31:19|24961.99
08:31:20|24961.99
08:31:21|24961.99
08:31:22|24961.99
08:31:23|24961.99
08:31:24|24961.99
08:31:25|24960.65
08:31:26|24960.65
08:31:27|24960.65
08:31:28|24960.65
08:31:29|24959.1
08:31:30|24959.1
08:31:31|24959.1
08:31:32|24959.1
08:31:33|24959.1
08:31:34|24959.1
08:31:35|24959.1
08:31:36|24959.1
08:31:37|24959.1
08:31:38|24959.1
08:31:39|24959.1
08:31:40|24959.1
08:31:41|24959.12
08:31:42|24959.2
08:31:43|24959.2
08:31:44|24959.2
08:31:45|24959.2
08:31:46|24959.2
08:31:47|24959.51
08:31:48|24959.51
08:31:49|24959.51
08:31:50|24959.51
08:31:51|24964.99
08:31:52|24964.99
08:31:53|24964.99
08:31:54|24964.99
08:31:55|24964.99
08:31:56|24964.99
08:31:58|24964.99
08:31:59|24965.47
08:32:00|24965.47
08:32:01|24962.08
08:32:02|24962.71
08:32:03|24963.61
08:32:04|24963.61
08:32:05|24963.61
08:32:06|24963.61
08:32:07|24963.61
08:32:08|24963.61
08:32:09|24963.61
08:32:10|24962.08
08:32:11|24962.08
08:32:13|24962.08
08:32:13|24962.08
08:32:15|24962.08
08:32:15|24962.08
08:32:17|24962.08
08:32:18|24962.08
08:32:19|24962.08
08:32:19|24962.08
08:32:21|24962.08
08:32:21|24962.08
08:32:22|24962.08
08:32:24|24962.08
08:32:25|24962.66
08:32:26|24962.66
08:32:27|24962.66
08:32:28|24962.66
08:32:28|24962.66
08:32:30|24962.66
08:32:30|24962.66
08:32:32|24962.66
08:32:32|24962.57
08:32:34|24962.57
08:32:35|24962.57
08:32:35|24962.57
08:32:37|24962.57
08:32:37|24963.09
08:32:39|24963.44
08:32:40|24963.44
08:32:40|24963.44
08:32:42|24963.44
08:32:43|24963.45
08:32:44|24963.45
08:32:45|24963.45
08:32:46|24963.45
08:32:47|24963.45
08:32:48|24963.45
08:32:49|24963.45
08:32:50|24963.45
08:32:51|24963.45
08:32:52|24963.45
08:32:53|24963.45
08:32:54|24963.45
08:32:55|24963.45
08:32:56|24963.45
08:32:57|24964.8
08:32:58|24964.8
08:33:00|24964.1
08:33:00|24964.1
08:33:01|24964.1
08:33:02|24964.1
08:33:03|24964.1
08:33:04|24964.1
08:33:05|24963.31
08:33:06|24963.31
08:33:07|24963.31
08:33:08|24963.31
08:33:09|24963.31
08:33:10|24963.31
08:33:11|24963.32
08:33:13|24963.32
08:33:14|24963.32
08:33:14|24963.32
08:33:15|24963.32
08:33:16|24963.32
08:33:17|24963.32
08:33:18|24963.32
08:33:20|24955.54
08:33:20|24956.04
08:33:21|24956.96
08:33:22|24956.96
08:33:24|24956.96
08:33:25|24956.96
08:33:25|24956.96
08:33:26|24956.96
08:33:28|24955.98
08:33:29|24955.98
08:33:30|24955.98
08:33:31|24955.98
08:33:32|24955.98
08:33:33|24955.98
08:33:34|24954.87
08:33:35|24954.87
08:33:36|24954.87
08:33:37|24954.87
08:33:38|24954.87
08:33:39|24954.87
08:33:39|24954.87
08:33:41|24954.87
08:33:42|24954.87
08:33:43|24954.87
08:33:44|24954.87
08:33:45|24954.87
08:33:46|24954.87
08:33:47|24954.87
08:33:48|24954.87
08:33:49|24954.87
08:33:50|24954.87
08:33:51|24954.87
08:33:52|24954.87
08:33:53|24954.87
08:33:54|24954.87
08:33:55|24954.87
08:33:56|24954.87
08:33:57|24955.67
08:33:58|24955.67
08:34:00|24955.67
08:34:01|24954.01
08:34:02|24954.01
08:34:03|24954.91
08:34:03|24954.91
08:34:05|24954.98
08:34:06|24954.98
08:34:07|24955.
08:34:09|24955.74
08:34:09|24955.74
08:34:10|24955.74
08:34:11|24955.74
08:34:12|24955.74
08:34:13|24955.74
08:34:14|24953.01
08:34:15|24953.01
08:34:16|24953.01
08:34:17|24953.01
08:34:18|24953.01
08:34:19|24953.01
08:34:20|24953.01
08:34:22|24954.02
08:34:23|24954.02
08:34:23|24954.02
08:34:24|24954.02
08:34:25|24954.13
08:34:27|24954.13
08:34:28|24954.43
08:34:28|24954.43
08:34:29|24954.43
08:34:31|24954.43
08:34:32|24954.43
08:34:32|24954.43
08:34:34|24954.43
08:34:35|24954.44
08:34:36|24954.44
08:34:37|24954.44
08:34:38|24954.44
08:34:39|24954.44
08:34:40|24954.44
08:34:41|24954.44
08:34:42|24954.44
08:34:43|24954.44
08:34:44|24953.96
08:34:45|24953.96
08:34:46|24953.96
08:34:46|24954.43
08:34:48|24954.43
08:34:49|24954.43
08:34:50|24954.43
08:34:51|24954.43
08:34:52|24954.43
08:34:53|24954.43
08:34:54|24954.43
08:34:55|24954.43
08:34:56|24954.43
08:34:57|24954.43
08:34:58|24956.
08:34:59|24956.
08:35:00|24956.
08:35:02|24956.
08:35:02|24956.
08:35:03|24956.
08:35:04|24956.
08:35:05|24956.
08:35:06|24956.
08:35:07|24956.
08:35:08|24956.
08:35:10|24956.
08:35:10|24956.
08:35:11|24956.
08:35:12|24956.
08:35:13|24956.37
08:35:14|24956.37
08:35:15|24956.37
08:35:16|24956.37
08:35:17|24956.37
08:35:18|24956.54
08:35:19|24956.54
08:35:20|24956.53
08:35:22|24956.53
08:35:22|24956.53
08:35:23|24956.53
08:35:24|24956.53
08:35:25|24956.53
08:35:26|24956.53
08:35:27|24956.52
08:35:28|24956.52
08:35:30|24956.52
08:35:30|24955.99
08:35:32|24955.99
08:35:33|24956.28
08:35:33|24956.28
08:35:35|24956.28
08:35:36|24956.28
08:35:36|24956.28
08:35:38|24956.28
08:35:38|24956.28
08:35:40|24956.21
08:35:40|24956.21
08:35:42|24956.21
08:35:42|24956.21
08:35:43|24956.21
08:35:45|24955.86
08:35:45|24955.86
08:35:47|24955.86
08:35:47|24955.86
08:35:48|24955.86
08:35:49|24955.86
08:35:50|24955.86
08:35:51|24955.86
08:35:52|24955.86
08:35:53|24955.86
08:35:54|24953.84
08:35:55|24953.84
08:35:56|24954.98
08:35:58|24954.98
08:35:58|24954.98
08:36:00|24954.98
08:36:00|24954.98
08:36:02|24954.98
08:36:03|24954.82
08:36:04|24954.82
08:36:05|24954.82
08:36:06|24954.82
08:36:07|24954.82
08:36:08|24954.82
08:36:09|24954.82
08:36:10|24952.6
08:36:11|24952.6
08:36:12|24952.6
08:36:13|24952.6
08:36:14|24952.
08:36:15|24952.
08:36:16|24952.
08:36:17|24952.
08:36:18|24952.
08:36:19|24952.
08:36:20|24952.
08:36:21|24952.
08:36:22|24952.
08:36:23|24952.
08:36:25|24952.
08:36:25|24952.29
08:36:26|24952.29
08:36:27|24952.9
08:36:28|24952.9
08:36:30|24952.9
08:36:30|24952.9
08:36:31|24952.9
08:36:32|24952.9
08:36:33|24950.11
08:36:35|24950.11
08:36:35|24952.38
08:36:36|24952.38
08:36:37|24952.38
08:36:38|24952.44
08:36:39|24952.44
08:36:40|24952.46
08:36:41|24952.46
08:36:42|24952.46
08:36:43|24952.46
08:36:44|24952.43
08:36:45|24952.45
08:36:46|24952.45
08:36:47|24952.09
08:36:48|24952.09
08:36:49|24952.39
08:36:51|24952.5
08:36:51|24949.27
08:36:52|24949.66
08:36:53|24949.66
08:36:54|24949.66
08:36:55|24948.68
08:36:56|24948.54
08:36:57|24948.54
08:36:58|24948.67
08:36:59|24948.67
08:37:00|24949.01
08:37:02|24949.28
08:37:02|24949.03
08:37:03|24949.27
08:37:05|24949.27
08:37:05|24949.27
08:37:07|24949.27
08:37:08|24949.27
08:37:08|24949.27
08:37:10|24949.27
08:37:11|24949.27
08:37:11|24948.98
08:37:13|24948.98
08:37:13|24948.98
08:37:15|24948.98
08:37:15|24948.4
08:37:17|24948.4
08:37:17|24948.31
08:37:18|24948.25
08:37:20|24948.25
08:37:20|24948.25
08:37:21|24948.25
08:37:22|24948.25
08:37:24|24948.24
08:37:24|24948.24
08:37:26|24948.25
08:37:27|24948.25
08:37:28|24948.97
08:37:29|24948.68
08:37:29|24948.68
08:37:31|24948.68
08:37:32|24948.68
08:37:33|24948.68
08:37:33|24948.6
08:37:34|24948.6
08:37:36|24948.6
08:37:37|24948.6
08:37:38|24948.6
08:37:39|24948.6
08:37:40|24948.6
08:37:41|24948.6
08:37:42|24948.6
08:37:43|24948.6
08:37:44|24948.6
08:37:44|24948.6
08:37:46|24948.6
08:37:47|24948.6
08:37:48|24948.6
08:37:49|24948.6
08:37:50|24946.74
08:37:51|24946.74
08:37:52|24947.27
08:37:53|24947.27
08:37:53|24947.27
08:37:55|24947.27
08:37:56|24947.27
08:37:57|24947.27
08:37:58|24947.27
08:37:59|24947.27
08:38:00|24947.27
08:38:01|24947.27
08:38:02|24947.27
08:38:04|24947.27
08:38:04|24947.27
08:38:05|24946.14
08:38:06|24946.14
08:38:08|24946.15
08:38:08|24946.15
08:38:09|24946.15
08:38:10|24946.15
08:38:11|24946.15
08:38:13|24946.15
08:38:13|24946.15
08:38:15|24946.15
08:38:15|24946.15
08:38:17|24946.15
08:38:18|24946.15
08:38:19|24946.15
08:38:19|24946.42
08:38:21|24946.42
08:38:22|24946.42
08:38:23|24946.42
08:38:24|24946.42
08:38:25|24946.42
08:38:26|24946.42
08:38:27|24946.42
08:38:28|24946.71
08:38:29|24946.35
08:38:30|24945.79
08:38:31|24947.95
08:38:32|24946.7
08:38:33|24946.29
08:38:34|24946.29
08:38:35|24946.29
08:38:36|24946.29
08:38:37|24946.29
08:38:38|24946.29
08:38:39|24946.29
08:38:41|24946.29
08:38:41|24946.43
08:38:42|24946.43
08:38:43|24946.43
08:38:44|24946.43
08:38:45|24946.43
08:38:46|24946.43
08:38:47|24946.44
08:38:49|24946.44
08:38:49|24946.44
08:38:50|24946.44
08:38:51|24946.44
08:38:52|24946.44
08:38:54|24946.43
08:38:54|24946.43
08:38:55|24946.44
08:38:56|24946.44
08:38:57|24946.44
08:38:58|24946.44
08:38:59|24946.44
08:39:00|24946.67
08:39:01|24946.67
08:39:02|24946.67
08:39:04|24946.67
08:39:05|24946.67
08:39:06|24946.67
08:39:07|24946.67
08:39:09|24946.67
08:39:09|24946.67
08:39:10|24946.67
08:39:11|24946.01
08:39:12|24946.01
08:39:13|24945.59
08:39:15|24945.59
08:39:15|24945.59
08:39:16|24945.59
08:39:17|24945.59
08:39:18|24945.59
08:39:19|24946.72
08:39:20|24946.72
08:39:21|24946.71
08:39:22|24946.71
08:39:23|24946.71
08:39:24|24946.71
08:39:26|24946.71
08:39:26|24946.71
08:39:27|24946.71
08:39:28|24946.71
08:39:29|24946.71
08:39:30|24946.71
08:39:31|24946.71
08:39:32|24948.02
08:39:33|24949.21
08:39:34|24949.21
08:39:35|24949.21
08:39:36|24949.21
08:39:37|24949.21
08:39:38|24949.21
08:39:39|24949.21
08:39:40|24949.21
08:39:41|24949.21
08:39:42|24949.21
08:39:43|24949.21
08:39:45|24948.14
08:39:46|24948.14
08:39:47|24948.14
08:39:47|24948.93
08:39:48|24948.93
08:39:49|24948.93
08:39:50|24948.93
08:39:51|24948.93
08:39:52|24948.93
08:39:54|24948.93
08:39:54|24948.93
08:39:55|24948.93
08:39:56|24948.01
08:39:57|24948.01
08:39:58|24948.01
08:40:00|24948.01
08:40:00|24948.01
08:40:02|24948.01
08:40:02|24948.26
08:40:03|24948.26
08:40:05|24946.9
08:40:06|24946.9
08:40:07|24946.9
08:40:08|24946.9
08:40:09|24947.69
08:40:11|24947.69
08:40:11|24949.52
08:40:12|24949.76
08:40:13|24949.74
08:40:14|24949.74
08:40:16|24947.65
08:40:16|24947.06
08:40:17|24947.06
08:40:18|24947.06
08:40:19|24947.06
08:40:20|24947.06
08:40:21|24947.06
08:40:22|24947.06
08:40:23|24947.06
08:40:24|24947.06
08:40:25|24949.26
08:40:26|24949.26
08:40:27|24949.26
08:40:28|24949.26
08:40:29|24949.26
08:40:30|24949.26
08:40:31|24949.26
08:40:32|24949.61
08:40:33|24949.61
08:40:34|24949.61
08:40:35|24949.61
08:40:36|24949.53
08:40:37|24949.53
08:40:38|24949.53
08:40:39|24949.53
08:40:40|24949.53
08:40:41|24949.39
08:40:43|24949.39
08:40:43|24949.39
08:40:44|24950.22
08:40:45|24950.59
08:40:46|24950.59
08:40:48|24950.59
08:40:48|24950.59
08:40:49|24950.59
08:40:51|24950.59
08:40:51|24950.59
08:40:52|24950.59
08:40:53|24950.74
08:40:54|24950.74
08:40:55|24950.74
08:40:56|24950.74
08:40:58|24950.74
08:40:59|24950.74
08:40:59|24950.74
08:41:01|24950.74
08:41:01|24950.74
08:41:02|24950.74
08:41:03|24950.74
08:41:04|24950.74
08:41:06|24950.74
08:41:07|24950.74
08:41:09|24950.74
08:41:10|24950.74
08:41:11|24949.1
08:41:11|24949.1
08:41:12|24949.1
08:41:14|24949.1
08:41:15|24949.1
08:41:15|24949.1
08:41:17|24949.1
08:41:17|24949.1
08:41:19|24949.1
08:41:20|24949.1
08:41:21|24949.1
08:41:22|24949.1
08:41:22|24949.1
08:41:23|24949.1
08:41:24|24949.1
08:41:25|24949.1
08:41:26|24949.1
08:41:28|24949.1
08:41:29|24949.1
08:41:29|24949.11
08:41:31|24949.11
08:41:31|24942.82
08:41:32|24942.82
08:41:34|24942.82
08:41:36|24942.82
08:41:37|24942.82
08:41:38|24942.82
08:41:39|24942.82
08:41:40|24942.82
08:41:41|24942.82
08:41:42|24942.82
08:41:43|24942.82
08:41:44|24939.52
08:41:45|24939.52
08:41:46|24939.52
08:41:47|24939.52
08:41:48|24939.52
08:41:50|24939.52
08:41:50|24939.52
08:41:51|24939.52
08:41:52|24939.52
08:41:53|24939.52
08:41:54|24939.52
08:41:55|24940.94
08:41:56|24940.94
08:41:58|24940.94
08:41:58|24940.01
08:41:59|24940.01
08:42:00|24940.01
08:42:01|24938.79
08:42:02|24938.79
08:42:03|24938.79
08:42:04|24938.79
08:42:05|24938.83
08:42:07|24938.83
08:42:08|24938.83
08:42:10|24940.96
08:42:10|24940.96
08:42:11|24940.96
08:42:12|24940.96
08:42:14|24940.96
08:42:14|24938.71
08:42:16|24938.71
08:42:16|24938.71
08:42:18|24938.71
08:42:19|24938.71
08:42:19|24938.71
08:42:20|24938.71
08:42:21|24941.61
08:42:22|24941.61
08:42:23|24941.61
08:42:25|24941.61
08:42:26|24941.61
08:42:27|24941.61
08:42:28|24940.59
08:42:29|24940.59
08:42:30|24940.59
08:42:31|24940.59
08:42:32|24940.59
08:42:33|24940.59
08:42:34|24940.59
08:42:35|24940.6
08:42:36|24940.6
08:42:37|24940.6
08:42:38|24938.47
08:42:39|24938.47
08:42:40|24938.41
08:42:41|24938.41
08:42:42|24938.41
08:42:43|24938.41
08:42:44|24938.41
08:42:45|24938.41
08:42:47|24934.63
08:42:47|24934.63
08:42:48|24934.81
08:42:49|24934.81
08:42:50|24934.81
08:42:52|24934.81
08:42:53|24935.98
08:42:53|24935.98
08:42:55|24935.98
08:42:55|24935.98
08:42:57|24935.98
08:42:57|24935.98
08:42:59|24935.98
08:42:59|24936.59
08:43:00|24936.59
08:43:01|24936.59
08:43:02|24936.59
08:43:03|24936.59
08:43:04|24932.92
08:43:05|24936.57
08:43:06|24933.9
08:43:08|24933.9
08:43:09|24933.9
08:43:10|24935.63
08:43:11|24935.64
08:43:12|24935.64
08:43:13|24941.79
08:43:14|24941.79
08:43:15|24941.79
08:43:16|24941.79
08:43:17|24943.66
08:43:18|24943.66
08:43:19|24943.66
08:43:20|24943.66
08:43:21|24943.66
08:43:22|24943.66
08:43:23|24943.66
08:43:24|24943.66
08:43:25|24943.66
08:43:26|24943.66
08:43:27|24943.66
08:43:28|24943.66
08:43:30|24943.66
08:43:30|24943.66
08:43:32|24948.15
08:43:32|24948.15
08:43:34|24948.15
08:43:35|24948.15
08:43:35|24948.15
08:43:37|24948.15
08:43:38|24948.15
08:43:38|24948.15
08:43:40|24948.15
08:43:40|24948.15
08:43:42|24948.15
08:43:43|24945.72
08:43:43|24945.72
08:43:44|24945.72
08:43:45|24945.72
08:43:47|24945.72
08:43:48|24945.72
08:43:48|24945.71
08:43:49|24945.7
08:43:50|24945.7
08:43:52|24945.7
08:43:52|24945.7
08:43:54|24945.7
08:43:54|24945.7
08:43:56|24945.7
08:43:57|24945.7
08:43:57|24945.7
08:43:58|24945.7
08:43:59|24945.71
08:44:00|24949.94
08:44:01|24949.94
08:44:02|24949.94
08:44:03|24946.42
08:44:04|24946.42
08:44:06|24946.42
08:44:07|24946.42
08:44:08|24946.42
08:44:08|24946.42
08:44:10|24946.42
08:44:11|24946.42
08:44:12|24946.42
08:44:13|24946.42
08:44:14|24946.42
08:44:15|24946.42
08:44:17|24946.42
08:44:18|24945.7
08:44:18|24945.7
08:44:20|24945.7
08:44:21|24945.7
08:44:21|24945.7
08:44:23|24945.7
08:44:24|24945.7
08:44:24|24945.7
08:44:26|24942.28
08:44:26|24942.22
08:44:27|24942.22
08:44:29|24942.22
08:44:29|24942.22
08:44:30|24942.22
08:44:31|24941.37
08:44:32|24941.37
08:44:34|24941.37
08:44:34|24941.37
08:44:35|24941.38
08:44:37|24941.38
08:44:37|24944.26
08:44:38|24945.23
08:44:39|24944.69
08:44:40|24944.69
08:44:41|24944.69
08:44:43|24944.47
08:44:43|24944.47
08:44:45|24944.47
08:44:46|24944.47
08:44:46|24944.47
08:44:47|24944.47
08:44:48|24945.05
08:44:50|24946.29
08:44:50|24946.29
08:44:51|24946.29
08:44:52|24945.31
08:44:54|24945.31
08:44:55|24945.31
08:44:56|24945.31
08:44:57|24945.31
08:44:57|24945.31
08:44:58|24945.31
08:45:00|24945.31
08:45:01|24945.31
08:45:02|24945.03
08:45:03|24945.03
08:45:04|24945.03
08:45:05|24945.03
08:45:06|24945.03
08:45:07|24945.03
08:45:07|24945.03
08:45:09|24945.03
08:45:10|24945.03
08:45:12|24945.03
08:45:12|24945.03
08:45:13|24945.05
08:45:14|24945.05
08:45:16|24945.05
08:45:17|24945.04
08:45:18|24945.04
08:45:19|24945.04
08:45:20|24945.04
08:45:21|24945.04
08:45:22|24945.04
08:45:24|24945.04
08:45:25|24945.04
08:45:26|24945.04
08:45:26|24945.05
08:45:28|24945.05
08:45:29|24945.05
08:45:29|24945.05
08:45:30|24945.05
08:45:32|24945.05
08:45:33|24945.05
08:45:33|24945.05
08:45:34|24945.05
08:45:35|24945.05
08:45:36|24945.05
08:45:38|24945.05
08:45:38|24945.05
08:45:39|24945.05
08:45:40|24945.05
08:45:42|24945.05
08:45:43|24945.05
08:45:44|24945.05
08:45:45|24945.05
08:45:46|24945.16
08:45:47|24945.16
08:45:49|24945.16
08:45:49|24945.16
08:45:50|24945.16
08:45:51|24945.16
08:45:52|24945.9
08:45:53|24945.9
08:45:54|24945.9
08:45:56|24945.9
08:45:56|24945.9
08:45:57|24945.9
08:45:58|24945.9
08:46:00|24945.9
08:46:01|24945.9
08:46:02|24945.9
08:46:03|24945.9
08:46:03|24945.9
08:46:05|24945.9
08:46:06|24945.9
08:46:07|24945.9
08:46:08|24945.44
08:46:09|24945.44
08:46:10|24945.45
08:46:12|24945.45
08:46:13|24945.45
08:46:14|24945.01
08:46:15|24942.01
08:46:15|24942.01
08:46:16|24942.01
08:46:17|24942.01
08:46:19|24942.01
08:46:19|24940.46
08:46:21|24939.
08:46:21|24939.
08:46:23|24939.
08:46:24|24939.
08:46:25|24939.
08:46:27|24939.
08:46:28|24939.
08:46:29|24939.01
08:46:30|24939.01
08:46:30|24939.02
08:46:32|24939.02
08:46:32|24939.02
08:46:33|24939.02
08:46:35|24939.02
08:46:36|24939.03
08:46:37|24939.03
08:46:39|24939.03
08:46:40|24939.28
08:46:41|24939.28
08:46:42|24939.28
08:46:43|24939.28
08:46:44|24939.28
08:46:45|24939.49
08:46:46|24939.49
08:46:47|24939.49
08:46:48|24939.49
08:46:49|24939.49
08:46:50|24939.49
08:46:51|24939.49
08:46:52|24939.49
08:46:54|24939.49
08:46:54|24939.49
08:46:56|24939.49
08:46:57|24939.95
08:46:58|24939.95
08:46:59|24939.95
08:47:00|24939.95
08:47:01|24939.95
08:47:01|24939.96
08:47:03|24939.96
08:47:03|24939.96
08:47:05|24939.96
08:47:06|24939.96
08:47:07|24939.96
08:47:08|24937.53
08:47:09|24937.53
08:47:10|24937.53
08:47:11|24937.53
08:47:12|24937.53
08:47:13|24937.53
08:47:14|24937.53
08:47:15|24937.53
08:47:16|24935.23
08:47:17|24935.23
08:47:18|24935.22
08:47:19|24935.22
08:47:21|24935.22
08:47:21|24935.22
08:47:22|24935.22
08:47:23|24935.22
08:47:24|24935.22
08:47:26|24935.22
08:47:26|24935.22
08:47:28|24935.22
08:47:29|24935.22
08:47:29|24935.22
08:47:31|24935.22
08:47:32|24935.23
08:47:33|24935.23
08:47:33|24935.23
08:47:35|24937.
08:47:36|24937.
08:47:37|24937.
08:47:39|24937.
08:47:40|24937.
08:47:42|24937.
08:47:42|24937.
08:47:43|24937.
08:47:44|24937.
08:47:45|24937.
08:47:46|24937.
08:47:48|24937.
08:47:48|24937.
08:47:50|24937.
08:47:50|24937.
08:47:52|24937.
08:47:52|24937.
08:47:53|24937.
08:47:55|24937.
08:47:55|24937.
08:47:57|24937.
08:47:58|24937.
08:47:58|24937.
08:47:59|24937.
08:48:00|24937.
08:48:01|24937.
08:48:03|24937.
08:48:04|24940.37
08:48:05|24940.37
08:48:05|24940.37
08:48:07|24940.37
08:48:08|24940.37
08:48:09|24940.37
08:48:09|24940.37
08:48:11|24940.37
08:48:12|24940.37
08:48:12|24940.37
08:48:13|24940.37
08:48:14|24940.33
08:48:15|24940.12
08:48:17|24940.12
08:48:18|24940.12
08:48:18|24940.12
08:48:20|24940.12
08:48:20|24940.12
08:48:22|24940.12
08:48:24|24940.12
08:48:24|24940.12
08:48:25|24940.12
08:48:26|24940.12
08:48:28|24940.13
08:48:29|24940.13
08:48:30|24940.13
08:48:31|24940.13
08:48:32|24940.13
08:48:33|24940.13
08:48:34|24940.13
08:48:35|24940.13
08:48:36|24940.13
08:48:37|24940.13
08:48:38|24940.12
08:48:38|24940.12
08:48:40|24940.12
08:48:41|24940.12
08:48:43|24940.12
08:48:43|24940.12
08:48:45|24940.12
08:48:46|24940.12
08:48:47|24940.12
08:48:48|24940.12
08:48:49|24940.12
08:48:50|24936.78
08:48:51|24936.78
08:48:52|24936.78
08:48:53|24936.78
08:48:54|24936.78
08:48:55|24936.78
08:48:56|24936.78
08:48:57|24936.78
08:48:58|24936.78
08:48:59|24936.78
08:49:00|24936.78
08:49:01|24936.78
08:49:02|24936.78
08:49:03|24936.78
08:49:04|24936.78
08:49:05|24936.78
08:49:06|24936.78
08:49:08|24936.78
08:49:08|24936.78
08:49:09|24936.78
08:49:10|24936.78
08:49:11|24936.78
08:49:13|24936.78
08:49:13|24936.78
08:49:15|24936.78
08:49:15|24936.78
08:49:17|24936.78
08:49:17|24936.78
08:49:18|24936.78
08:49:19|24936.
08:49:21|24936.
08:49:21|24936.
08:49:23|24933.24
08:49:24|24933.24
08:49:25|24933.24
08:49:26|24933.3
08:49:27|24934.25
08:49:28|24934.25
08:49:29|24932.58
08:49:30|24932.34
08:49:31|24932.34
08:49:32|24932.34
08:49:33|24932.34
08:49:34|24932.3
08:49:35|24932.3
08:49:36|24932.3
08:49:37|24932.3
08:49:38|24932.3
08:49:40|24932.3
08:49:40|24932.3
08:49:42|24932.3
08:49:43|24932.3
08:49:44|24932.3
08:49:45|24932.3
08:49:46|24932.3
08:49:47|24932.3
08:49:48|24932.3
08:49:49|24932.3
08:49:50|24934.73
08:49:51|24934.73
08:49:52|24934.73
08:49:53|24934.73
08:49:54|24933.46
08:49:55|24933.46
08:49:56|24933.46
08:49:57|24933.46
08:49:58|24933.46
08:49:59|24933.46
08:50:00|24933.46
08:50:01|24933.46
08:50:02|24933.46
08:50:03|24933.46
08:50:05|24933.46
08:50:05|24933.46
08:50:06|24933.46
08:50:07|24933.45
08:50:08|24933.45
08:50:09|24933.45
08:50:10|24933.45
08:50:11|24933.45
08:50:12|24933.45
08:50:13|24933.34
08:50:14|24933.34
08:50:15|24931.53
08:50:16|24931.53
08:50:17|24931.53
08:50:18|24932.93
08:50:19|24932.93
08:50:20|24932.94
08:50:21|24932.94
08:50:22|24932.94
08:50:23|24932.94
08:50:24|24932.94
08:50:25|24932.94
08:50:26|24932.94
08:50:27|24932.94
08:50:28|24935.83
08:50:29|24935.83
08:50:31|24933.68
08:50:31|24933.68
08:50:33|24933.68
08:50:34|24933.68
08:50:35|24933.68
08:50:36|24934.75
08:50:37|24934.75
08:50:38|24936.35
08:50:39|24936.35
08:50:40|24936.35
08:50:41|24936.35
08:50:42|24936.35
08:50:44|24936.35
08:50:44|24936.35
08:50:46|24938.46
08:50:47|24938.46
08:50:47|24938.46
08:50:49|24938.46
08:50:49|24938.46
08:50:50|24938.46
08:50:52|24938.6
08:50:53|24938.6
08:50:54|24938.61
08:50:55|24938.61
08:50:56|24938.61
08:50:57|24938.61
08:50:58|24938.61
08:50:59|24938.61
08:51:00|24938.61
08:51:01|24938.61
08:51:02|24938.61
08:51:03|24938.6
08:51:04|24938.6
08:51:05|24938.6
08:51:06|24938.6
08:51:07|24938.6
08:51:08|24938.6
08:51:09|24938.6
08:51:10|24938.6
08:51:11|24938.6
08:51:12|24938.6
08:51:13|24938.6
08:51:14|24938.6
08:51:15|24938.6
08:51:16|24938.6
08:51:17|24938.6
08:51:18|24938.6
08:51:19|24938.6
08:51:20|24938.6
08:51:21|24938.6
08:51:22|24938.6
08:51:24|24938.6
08:51:25|24938.6
08:51:25|24938.6
08:51:27|24938.6
08:51:27|24938.6
08:51:28|24938.6
08:51:30|24938.6
08:51:31|24938.6
08:51:32|24937.
08:51:33|24937.
08:51:34|24937.
08:51:35|24937.
08:51:36|24937.
08:51:36|24937.
08:51:37|24937.
08:51:39|24937.
08:51:40|24936.99
08:51:41|24937.
08:51:41|24937.
08:51:43|24937.
08:51:44|24937.
08:51:45|24937.
08:51:46|24937.
08:51:47|24937.
08:51:48|24937.
08:51:48|24937.
08:51:50|24937.
08:51:50|24937.
08:51:51|24937.
08:51:52|24937.
08:51:53|24937.
08:51:54|24937.
08:51:56|24937.
08:51:56|24937.
08:51:58|24937.
08:51:59|24937.
08:51:59|24939.04
08:52:00|24939.04
08:52:01|24939.04
08:52:02|24939.04
08:52:04|24939.04
08:52:05|24939.04
08:52:05|24939.04
08:52:07|24939.04
08:52:07|24939.04
08:52:08|24939.04
08:52:09|24939.04
08:52:10|24939.04
08:52:11|24939.04
08:52:12|24939.04
08:52:13|24939.04
08:52:15|24939.04
08:52:16|24939.04
08:52:17|24939.04
08:52:18|24939.04
08:52:19|24939.04
08:52:20|24939.05
08:52:21|24939.05
08:52:22|24939.05
08:52:23|24939.05
08:52:24|24939.05
08:52:25|24939.05
08:52:26|24939.05
08:52:27|24939.04
08:52:28|24939.04
08:52:29|24939.04
08:52:30|24939.04
08:52:31|24939.04
08:52:32|24939.04
08:52:33|24939.04
08:52:34|24939.04
08:52:36|24939.05
08:52:37|24939.05
08:52:38|24939.05
08:52:38|24939.05
08:52:39|24939.05
08:52:41|24939.05
08:52:42|24939.05
08:52:42|24939.05
08:52:44|24939.05
08:52:44|24939.05
08:52:46|24939.05
08:52:47|24939.05
08:52:47|24939.05
08:52:48|24939.05
08:52:49|24939.05
08:52:51|24939.05
08:52:52|24939.05
08:52:52|24939.05
08:52:54|24939.04
08:52:55|24939.04
08:52:56|24939.04
08:52:57|24939.04
08:52:57|24935.59
08:52:59|24935.59
08:53:00|24935.59
08:53:00|24935.59
08:53:01|24936.85
08:53:02|24936.85
08:53:04|24936.85
08:53:05|24936.85
08:53:05|24936.85
08:53:06|24936.85
08:53:07|24936.85
08:53:08|24936.85
08:53:09|24936.85
08:53:11|24936.65
08:53:11|24936.65
08:53:12|24936.65
08:53:14|24936.65
08:53:15|24936.65
08:53:15|24936.65
08:53:16|24936.65
08:53:18|24936.65
08:53:19|24936.65
08:53:20|24936.65
08:53:21|24938.51
08:53:23|24938.51
08:53:24|24938.51
08:53:25|24938.51
08:53:26|24938.51
08:53:27|24938.51
08:53:28|24938.51
08:53:29|24938.51
08:53:30|24938.51
08:53:31|24938.52
08:53:32|24938.52
08:53:33|24938.52
08:53:34|24938.52
08:53:35|24938.52
08:53:36|24938.52
08:53:37|24938.52
08:53:38|24939.9
08:53:39|24939.9
08:53:40|24939.9
08:53:41|24939.9
08:53:42|24939.59
08:53:43|24939.59
08:53:44|24939.59
08:53:45|24939.59
08:53:46|24939.59
08:53:47|24939.3
08:53:48|24939.3
08:53:49|24939.3
08:53:50|24939.3
08:53:51|24940.71
08:53:52|24940.71
08:53:53|24940.84
08:53:54|24940.82
08:53:55|24940.82
08:53:56|24940.82
08:53:57|24940.82
08:53:58|24939.6
08:53:59|24940.23
08:54:00|24940.23
08:54:01|24940.23
08:54:02|24940.2
08:54:03|24940.21
08:54:04|24940.21
08:54:05|24940.21
08:54:06|24940.21
08:54:07|24940.21
08:54:08|24940.21
08:54:09|24940.21
08:54:10|24940.21
08:54:11|24940.21
08:54:12|24940.21
08:54:13|24942.83
08:54:14|24942.83
08:54:15|24941.55
08:54:16|24941.55
08:54:17|24941.55
08:54:18|24941.55
08:54:20|24941.55
08:54:21|24941.55
08:54:21|24946.
08:54:22|24946.
08:54:24|24946.
08:54:25|24946.
08:54:26|24946.
08:54:27|24946.
08:54:28|24946.
08:54:29|24946.
08:54:30|24946.76
08:54:31|24946.76
08:54:32|24946.76
08:54:33|24946.76
08:54:34|24946.76
08:54:35|24946.76
08:54:36|24946.76
08:54:37|24946.76
08:54:39|24946.76
08:54:39|24946.76
08:54:41|24946.76
08:54:42|24946.76
08:54:42|24946.76
08:54:43|24946.76
08:54:44|24946.76
08:54:45|24946.76
08:54:47|24946.76
08:54:47|24946.76
08:54:48|24946.76
08:54:49|24946.76
08:54:50|24946.76
08:54:51|24946.76
08:54:52|24946.76
08:54:53|24946.76
08:54:55|24946.76
08:54:55|24946.76
08:54:57|24946.76
08:54:58|24949.28
08:54:59|24949.28
08:54:59|24948.88
08:55:01|24949.92
08:55:01|24949.92
08:55:03|24949.92
08:55:04|24949.92
08:55:05|24949.92
08:55:06|24949.92
08:55:06|24949.92
08:55:08|24949.92
08:55:08|24949.92
08:55:10|24948.51
08:55:11|24948.51
08:55:11|24948.51
08:55:13|24948.51
08:55:14|24948.51
08:55:15|24949.01
08:55:15|24949.01
08:55:17|24949.01
08:55:18|24949.
08:55:19|24947.16
08:55:20|24947.16
08:55:21|24947.16
08:55:23|24947.16
08:55:24|24947.16
08:55:25|24947.16
08:55:26|24947.16
08:55:27|24947.16
08:55:28|24947.16
08:55:29|24947.16
08:55:30|24947.17
08:55:32|24947.16
08:55:32|24947.16
08:55:34|24947.16
08:55:35|24947.16
08:55:36|24947.16
08:55:37|24947.16
08:55:38|24947.16
08:55:39|24947.16
08:55:40|24947.16
08:55:41|24947.16
08:55:42|24947.16
08:55:43|24947.16
08:55:44|24947.16
08:55:45|24947.16
08:55:46|24947.16
08:55:47|24947.16
08:55:48|24944.26
08:55:49|24944.26
08:55:50|24944.26
08:55:51|24944.26
08:55:52|24944.26
08:55:53|24944.26
08:55:54|24944.26
08:55:54|24944.26
08:55:56|24944.69
08:55:57|24944.69
08:55:57|24944.69
08:55:58|24944.69
08:56:00|24944.69
08:56:01|24944.69
08:56:02|24944.69
08:56:03|24944.69
08:56:04|24944.69
08:56:05|24944.69
08:56:06|24944.68
08:56:07|24944.68
08:56:08|24944.7
08:56:09|24944.7
08:56:10|24944.7
08:56:11|24944.7
08:56:11|24944.73
08:56:13|24944.73
08:56:14|24944.73
08:56:15|24944.73
08:56:15|24944.73
08:56:17|24944.73
08:56:19|24944.73
08:56:19|24944.73
08:56:21|24947.77
08:56:21|24947.97
08:56:23|24947.98
08:56:24|24947.98
08:56:25|24947.98
08:56:26|24947.98
08:56:27|24947.98
08:56:28|24947.98
08:56:29|24947.98
08:56:30|24947.98
08:56:31|24947.98
08:56:32|24947.98
08:56:33|24947.98
08:56:34|24947.98
08:56:35|24948.37
08:56:36|24948.37
08:56:37|24948.37
08:56:38|24949.02
08:56:39|24949.02
08:56:40|24949.02
08:56:41|24948.47
08:56:42|24948.47
08:56:43|24948.47
08:56:44|24948.47
08:56:45|24945.86
08:56:46|24945.86
08:56:47|24947.05
08:56:48|24947.05
08:56:50|24946.04
08:56:50|24946.04
08:56:52|24946.04
08:56:52|24945.06
08:56:54|24945.08
08:56:55|24945.08
08:56:56|24945.08
08:56:56|24945.08
08:56:57|24945.08
08:56:58|24945.08
08:57:00|24945.08
08:57:00|24945.08
08:57:02|24945.08
08:57:03|24945.08
08:57:03|24945.08
08:57:05|24945.08
08:57:05|24945.08
08:57:06|24945.08
08:57:07|24945.08
08:57:09|24945.08
08:57:09|24945.08
08:57:11|24945.08
08:57:11|24945.08
08:57:12|24945.08
08:57:14|24945.08
08:57:14|24945.08
08:57:16|24945.08
08:57:16|24945.08
08:57:17|24945.1
08:57:18|24945.1
08:57:19|24945.1
08:57:20|24945.59
08:57:21|24945.59
08:57:23|24945.59
08:57:24|24945.59
08:57:25|24945.59
08:57:26|24945.59
08:57:27|24945.59
08:57:28|24945.59
08:57:29|24945.59
08:57:30|24945.59
08:57:31|24945.59
08:57:32|24945.59
08:57:33|24945.59
08:57:34|24945.59
08:57:35|24945.59
08:57:36|24945.59
08:57:37|24945.59
08:57:38|24945.59
08:57:39|24945.59
08:57:40|24945.59
08:57:41|24945.59
08:57:42|24945.59
08:57:43|24945.59
08:57:44|24945.55
08:57:45|24945.55
08:57:46|24945.55
08:57:47|24945.55
08:57:48|24945.55
08:57:49|24945.55
08:57:50|24945.55
08:57:51|24945.55
08:57:52|24945.55
08:57:53|24945.55
08:57:54|24945.55
08:57:55|24945.55
08:57:56|24945.55
08:57:57|24945.55
08:57:58|24945.55
08:57:59|24945.55
08:58:00|24946.09
08:58:01|24946.09
08:58:02|24946.09
08:58:03|24946.09
08:58:04|24946.09
08:58:05|24946.09
08:58:06|24946.09
08:58:07|24946.09
08:58:08|24946.09
08:58:09|24947.13
08:58:10|24947.13
08:58:11|24947.13
08:58:12|24947.13
08:58:13|24947.13
08:58:14|24947.13
08:58:15|24947.13
08:58:16|24947.13
08:58:17|24947.12
08:58:18|24947.12
08:58:19|24947.12
08:58:20|24947.12
08:58:21|24947.12
08:58:22|24947.12
08:58:24|24947.12
08:58:24|24947.12
08:58:26|24947.12
08:58:26|24947.11
08:58:28|24947.11
08:58:28|24947.11
08:58:30|24947.15
08:58:31|24947.15
08:58:32|24947.15
08:58:33|24947.15
08:58:34|24947.62
08:58:35|24947.62
08:58:35|24947.62
08:58:37|24947.62
08:58:38|24947.62
08:58:38|24947.62
08:58:40|24947.62
08:58:41|24947.62
08:58:42|24947.62
08:58:42|24947.62
08:58:43|24947.62
08:58:45|24947.62
08:58:45|24947.62
08:58:47|24947.62
08:58:48|24947.62
08:58:49|24947.62
08:58:50|24947.62
08:58:51|24945.85
08:58:52|24945.85
08:58:53|24945.85
08:58:54|24945.85
08:58:55|24945.85
08:58:56|24945.85
08:58:57|24945.86
08:58:58|24945.86
08:58:59|24945.85
08:59:00|24945.85
08:59:01|24945.85
08:59:02|24945.85
08:59:03|24945.85
08:59:04|24945.85
08:59:05|24945.85
08:59:06|24945.85
08:59:07|24945.85
08:59:08|24945.85
08:59:09|24944.01
08:59:10|24944.02
08:59:11|24944.02
08:59:12|24944.02
08:59:13|24944.02
08:59:14|24944.02
08:59:15|24944.02
08:59:16|24944.02
08:59:17|24944.02
08:59:18|24944.02
08:59:19|24945.13
08:59:20|24945.13
08:59:21|24945.13
08:59:22|24945.13
08:59:23|24945.13
08:59:24|24945.13
08:59:26|24945.13
08:59:26|24945.13
08:59:28|24945.13
08:59:29|24945.13
08:59:30|24945.13
08:59:32|24945.13
08:59:32|24945.13
08:59:34|24945.13
08:59:35|24945.13
08:59:36|24945.13
08:59:37|24945.13
08:59:38|24945.13
08:59:39|24945.13
08:59:40|24945.13
08:59:40|24945.13
08:59:42|24945.13
08:59:42|24944.01
08:59:44|24944.01
08:59:45|24944.01
08:59:45|24944.01
08:59:47|24944.01
08:59:48|24945.09
08:59:49|24945.09
08:59:50|24945.09
08:59:51|24945.09
08:59:52|24945.09
08:59:53|24945.09
08:59:54|24945.09
08:59:55|24942.33
08:59:56|24942.33
08:59:57|24942.33
08:59:58|24942.33
08:59:58|24942.33
09:00:00|24942.33
09:00:01|24942.33
09:00:02|24942.33
09:00:03|24943.97
09:00:04|24943.92
09:00:05|24947.55
09:00:06|24946.91
09:00:07|24946.91
09:00:08|24946.91
09:00:09|24946.91
09:00:10|24946.62
09:00:11|24946.62
09:00:12|24946.62
09:00:13|24946.11
09:00:15|24945.8
09:00:15|24945.8
09:00:16|24945.8
09:00:17|24948.54
09:00:18|24948.54
09:00:19|24947.
09:00:20|24946.21
09:00:21|24946.21
09:00:22|24946.21
09:00:23|24946.21
09:00:25|24946.21
09:00:26|24946.21
09:00:27|24946.21
09:00:28|24946.21
09:00:29|24946.21
09:00:30|24946.21
09:00:31|24946.21
09:00:32|24944.18
09:00:33|24944.18
09:00:34|24944.18
09:00:35|24944.18
09:00:36|24944.18
09:00:37|24944.18
09:00:38|24944.18
09:00:39|24944.18
09:00:40|24944.19
09:00:41|24945.03
09:00:42|24944.96
09:00:43|24945.06
09:00:45|24945.05
09:00:45|24945.04
09:00:46|24945.04
09:00:47|24945.04
09:00:49|24945.04
09:00:49|24945.04
09:00:50|24945.04
09:00:51|24945.04
09:00:52|24945.04
09:00:54|24945.04
09:00:54|24945.04
09:00:55|24945.04
09:00:56|24945.04
09:00:57|24945.05
09:00:58|24945.05
09:00:59|24945.05
09:01:00|24945.05
09:01:01|24945.05
09:01:02|24945.05
09:01:03|24945.09
09:01:04|24945.09
09:01:05|24945.09
09:01:06|24946.
09:01:07|24946.
09:01:08|24946.
09:01:09|24948.78
09:01:10|24948.78
09:01:11|24948.78
09:01:12|24948.78
09:01:13|24948.77
09:01:15|24947.5
09:01:16|24947.5
09:01:17|24947.58
09:01:18|24947.58
09:01:19|24948.51
09:01:20|24948.24
09:01:21|24948.24
09:01:22|24948.24
09:01:23|24948.24
09:01:24|24948.24
09:01:25|24948.24
09:01:27|24947.85
09:01:28|24947.85
09:01:29|24947.85
09:01:30|24945.74
09:01:31|24945.74
09:01:32|24945.77
09:01:33|24946.41
09:01:34|24946.41
09:01:35|24946.41
09:01:36|24946.01
09:01:37|24946.01
09:01:38|24946.01
09:01:39|24946.01
09:01:40|24946.01
09:01:42|24946.21
09:01:42|24946.21
09:01:43|24946.21
09:01:44|24946.21
09:01:45|24946.2
09:01:46|24946.2
09:01:47|24946.2
09:01:49|24946.2
09:01:49|24946.2
09:01:50|24946.2
09:01:51|24946.2
09:01:52|24946.2
09:01:54|24945.51
09:01:54|24945.51
09:01:55|24945.23
09:01:56|24945.23
09:01:57|24945.23
09:01:58|24945.23
09:01:59|24945.23
09:02:00|24945.23
09:02:01|24945.23
09:02:02|24945.23
09:02:03|24945.23
09:02:05|24945.23
09:02:05|24945.23
09:02:06|24945.23
09:02:08|24945.23
09:02:09|24945.23
09:02:09|24945.23
09:02:10|24945.23
09:02:11|24945.23
09:02:12|24945.23
09:02:14|24945.23
09:02:15|24945.23
09:02:16|24945.23
09:02:17|24945.23
09:02:17|24945.23
09:02:18|24945.23
09:02:19|24945.23
09:02:21|24945.23
09:02:22|24945.23
09:02:22|24945.22
09:02:24|24945.22
09:02:24|24945.22
09:02:26|24944.42
09:02:27|24944.42
09:02:29|24942.39
09:02:30|24942.39
09:02:31|24942.39
09:02:32|24942.39
09:02:33|24942.39
09:02:34|24942.39
09:02:35|24942.39
09:02:36|24942.13
09:02:37|24942.13
09:02:38|24942.13
09:02:39|24942.12
09:02:40|24942.12
09:02:41|24942.12
09:02:42|24942.12
09:02:43|24942.12
09:02:44|24942.12
09:02:45|24942.13
09:02:46|24941.47
09:02:47|24939.82
09:02:48|24939.82
09:02:49|24941.55
09:02:50|24941.48
09:02:51|24941.48
09:02:52|24941.48
09:02:53|24941.48
09:02:54|24941.55
09:02:55|24941.55
09:02:56|24942.1
09:02:57|24943.59
09:02:58|24943.59
09:02:59|24943.59
09:03:00|24943.59
09:03:01|24943.29
09:03:02|24943.29
09:03:03|24943.29
09:03:04|24943.29
09:03:05|24943.29
09:03:06|24943.29
09:03:07|24943.29
09:03:08|24943.29
09:03:09|24943.29
09:03:10|24943.29
09:03:11|24943.29
09:03:12|24943.29
09:03:13|24943.29
09:03:14|24943.29
09:03:15|24943.29
09:03:16|24943.29
09:03:17|24943.29
09:03:18|24943.29
09:03:19|24943.29
09:03:20|24944.15
09:03:21|24944.15
09:03:22|24944.15
09:03:23|24944.15
09:03:24|24944.15
09:03:25|24944.15
09:03:26|24944.15
09:03:27|24944.15
09:03:29|24944.15
09:03:30|24944.15
09:03:30|24944.15
09:03:32|24944.15
09:03:33|24944.15
09:03:34|24944.15
09:03:35|24944.15
09:03:36|24944.15
09:03:36|24944.15
09:03:38|24944.15
09:03:39|24944.15
09:03:39|24944.15
09:03:41|24943.95
09:03:42|24943.95
09:03:43|24943.95
09:03:44|24943.95
09:03:45|24943.95
09:03:46|24943.95
09:03:47|24943.95
09:03:48|24943.95
09:03:49|24943.95
09:03:51|24943.95
09:03:51|24943.95
09:03:52|24943.95
09:03:53|24943.95
09:03:54|24944.
09:03:55|24944.
09:03:56|24944.
09:03:57|24944.
09:03:59|24944.
09:04:00|24944.
09:04:00|24944.
09:04:02|24944.
09:04:03|24944.
09:04:03|24944.
09:04:05|24944.
09:04:06|24944.
09:04:07|24943.89
09:04:07|24943.9
09:04:09|24943.9
09:04:10|24943.89
09:04:11|24943.89
09:04:12|24943.89
09:04:13|24943.89
09:04:14|24943.89
09:04:15|24943.89
09:04:16|24943.89
09:04:16|24943.89
09:04:18|24943.89
09:04:19|24943.89
09:04:20|24943.89
09:04:21|24943.89
09:04:22|24943.89
09:04:23|24943.89
09:04:24|24943.89
09:04:25|24943.89
09:04:26|24943.89
09:04:27|24943.89
09:04:28|24943.89
09:04:29|24943.89
09:04:31|24943.89
09:04:32|24943.89
09:04:33|24943.89
09:04:34|24943.89
09:04:35|24943.89
09:04:36|24943.89
09:04:37|24943.89
09:04:38|24943.89
09:04:39|24943.89
09:04:40|24943.89
09:04:40|24944.06
09:04:42|24944.06
09:04:43|24944.07
09:04:44|24944.07
09:04:45|24944.07
09:04:46|24944.07
09:04:47|24944.07
09:04:48|24944.07
09:04:49|24944.07
09:04:50|24944.07
09:04:51|24944.07
09:04:52|24944.07
09:04:53|24944.07
09:04:54|24944.07
09:04:55|24944.07
09:04:56|24944.07
09:04:57|24944.07
09:04:58|24944.07
09:04:59|24944.07
09:05:00|24944.07
09:05:01|24944.07
09:05:02|24944.07
09:05:03|24944.07
09:05:04|24944.07
09:05:05|24944.07
09:05:06|24944.07
09:05:07|24944.07
09:05:09|24943.
09:05:10|24943.17
09:05:11|24943.17
09:05:11|24943.17
09:05:12|24943.17
09:05:13|24943.17
09:05:15|24943.17
09:05:15|24943.17
09:05:16|24943.17
09:05:17|24943.17
09:05:18|24943.17
09:05:19|24943.78
09:05:21|24943.78
09:05:21|24943.78
09:05:22|24943.78
09:05:23|24943.78
09:05:25|24943.78
09:05:25|24943.78
09:05:27|24943.78
09:05:27|24943.78
09:05:29|24943.78
09:05:30|24944.38
09:05:32|24944.38
09:05:32|24944.38
09:05:33|24944.38
09:05:34|24944.38
09:05:36|24944.38
09:05:37|24944.38
09:05:38|24944.38
09:05:39|24944.38
09:05:40|24944.38
09:05:41|24944.38
09:05:42|24944.38
09:05:43|24944.38
09:05:44|24944.38
09:05:45|24944.38
09:05:45|24943.01
09:05:47|24943.01
09:05:48|24943.01
09:05:49|24943.01
09:05:50|24943.01
09:05:51|24943.01
09:05:52|24943.
09:05:53|24942.18
09:05:54|24942.18
09:05:54|24943.34
09:05:56|24943.34
09:05:57|24943.34
09:05:57|24943.34
09:05:59|24943.34
09:06:00|24943.34
09:06:00|24943.34
09:06:02|24943.34
09:06:03|24943.34
09:06:04|24943.34
09:06:05|24943.34
09:06:06|24943.34
09:06:07|24943.34
09:06:08|24943.34
09:06:09|24943.34
09:06:10|24942.48
09:06:11|24942.48
09:06:12|24942.48
09:06:13|24942.48
09:06:14|24942.48
09:06:15|24942.48
09:06:16|24942.48
09:06:17|24942.48
09:06:18|24942.48
09:06:19|24942.48
09:06:20|24942.48
09:06:21|24943.58
09:06:22|24943.58
09:06:23|24943.55
09:06:24|24943.83
09:06:25|24943.83
09:06:26|24943.83
09:06:27|24943.83
09:06:28|24943.83
09:06:30|24943.83
09:06:30|24943.83
09:06:32|24943.83
09:06:33|24943.83
09:06:34|24943.83
09:06:35|24943.85
09:06:36|24943.85
09:06:37|24943.85
09:06:38|24943.85
09:06:39|24943.85
09:06:40|24943.85
09:06:40|24944.45
09:06:42|24944.45
09:06:43|24944.45
09:06:44|24944.45
09:06:45|24944.23
09:06:46|24944.23
09:06:47|24944.23
09:06:48|24944.23
09:06:49|24944.23
09:06:51|24944.23
09:06:51|24944.23
09:06:52|24945.17
09:06:53|24945.17
09:06:54|24947.
09:06:56|24945.05
09:06:57|24945.05
09:06:57|24945.05
09:06:59|24945.05
09:06:59|24945.05
09:07:01|24945.05
09:07:02|24945.05
09:07:03|24945.05
09:07:03|24945.05
09:07:05|24945.05
09:07:06|24945.17
09:07:07|24945.17
09:07:07|24945.17
09:07:08|24945.16
09:07:10|24945.17
09:07:11|24945.17
09:07:12|24945.16
09:07:12|24945.16
09:07:13|24945.16
09:07:15|24945.16
09:07:16|24945.16
09:07:16|24945.17
09:07:18|24945.17
09:07:19|24945.16
09:07:20|24945.16
09:07:21|24943.33
09:07:22|24943.47
09:07:23|24943.47
09:07:24|24942.52
09:07:25|24942.84
09:07:26|24942.84
09:07:26|24943.11
09:07:28|24943.12
09:07:29|24943.13
09:07:29|24943.09
09:07:31|24943.15
09:07:32|24943.13
09:07:33|24944.95
09:07:34|24944.95
09:07:36|24944.95
09:07:36|24944.95
09:07:38|24944.95
09:07:39|24944.95
09:07:39|24944.95
09:07:41|24944.95
09:07:42|24944.95
09:07:43|24944.95
09:07:44|24941.48
09:07:45|24941.69
09:07:46|24941.69
09:07:47|24941.69
09:07:48|24941.69
09:07:49|24941.69
09:07:50|24941.69
09:07:51|24941.69
09:07:52|24941.69
09:07:53|24941.69
09:07:55|24941.69
09:07:55|24941.69
09:07:56|24941.69
09:07:57|24941.69
09:07:58|24941.69
09:07:59|24941.69
09:08:00|24941.69
09:08:01|24941.69
09:08:02|24941.02
09:08:03|24941.02
09:08:04|24941.02
09:08:05|24941.02
09:08:06|24941.02
09:08:07|24941.02
09:08:08|24941.02
09:08:09|24941.02
09:08:10|24941.02
09:08:11|24939.86
09:08:12|24939.86
09:08:13|24939.86
09:08:14|24939.86
09:08:15|24939.86
09:08:16|24939.83
09:08:18|24939.83
09:08:18|24939.83
09:08:19|24939.83
09:08:20|24938.37
09:08:21|24938.94
09:08:22|24938.92
09:08:23|24938.91
09:08:24|24938.91
09:08:25|24938.91
09:08:26|24938.91
09:08:27|24938.91
09:08:29|24938.91
09:08:29|24938.91
09:08:30|24938.91
09:08:31|24938.91
09:08:33|24938.91
09:08:34|24939.4
09:08:35|24939.4
09:08:36|24939.4
09:08:37|24939.4
09:08:38|24939.4
09:08:39|24939.4
09:08:40|24939.41
09:08:41|24939.41
09:08:42|24940.14
09:08:43|24940.14
09:08:44|24940.14
09:08:45|24940.14
09:08:46|24940.1
09:08:47|24940.1
09:08:48|24940.1
09:08:49|24940.1
09:08:51|24940.09
09:08:52|24940.09
09:08:53|24940.09
09:08:54|24940.09
09:08:55|24940.09
09:08:56|24940.09
09:08:57|24940.09
09:08:58|24940.09
09:08:59|24940.09
09:09:00|24940.55
09:09:01|24940.55
09:09:02|24940.55
09:09:03|24940.55
09:09:03|24940.54
09:09:05|24940.35
09:09:06|24940.31
09:09:07|24940.31
09:09:08|24940.31
09:09:09|24940.31
09:09:10|24942.99
09:09:11|24942.99
09:09:12|24942.99
09:09:13|24942.99
09:09:13|24942.99
09:09:14|24942.99
09:09:16|24942.99
09:09:17|24942.99
09:09:18|24942.99
09:09:19|24942.99
09:09:20|24942.99
09:09:21|24942.99
09:09:22|24942.99
09:09:23|24942.99
09:09:24|24942.99
09:09:25|24941.21
09:09:26|24941.21
09:09:27|24941.39
09:09:28|24941.39
09:09:29|24941.39
09:09:30|24941.39
09:09:31|24942.36
09:09:32|24942.36
09:09:33|24942.61
09:09:35|24942.61
09:09:35|24942.61
09:09:36|24942.61
09:09:38|24941.72
09:09:39|24941.72
09:09:40|24941.72
09:09:40|24941.72
09:09:42|24941.72
09:09:43|24941.01
09:09:44|24941.01
09:09:45|24941.01
09:09:46|24941.01
09:09:47|24941.01
09:09:47|24941.01
09:09:49|24941.01
09:09:50|24941.01
09:09:51|24941.01
09:09:52|24941.01
09:09:53|24941.01
09:09:54|24941.01
09:09:55|24941.67
09:09:56|24941.67
09:09:57|24941.67
09:09:58|24941.67
09:09:59|24941.67
09:10:00|24941.67
09:10:01|24944.74
09:10:02|24942.55
09:10:03|24942.08
09:10:04|24943.37
09:10:04|24943.37
09:10:06|24943.37
09:10:06|24943.37
09:10:08|24943.25
09:10:09|24943.25
09:10:10|24945.35
09:10:11|24943.65
09:10:12|24943.65
09:10:13|24943.65
09:10:13|24943.63
09:10:15|24943.64
09:10:16|24943.61
09:10:16|24943.61
09:10:18|24943.61
09:10:18|24943.61
09:10:20|24943.6
09:10:20|24943.6
09:10:22|24943.61
09:10:23|24943.61
09:10:24|24943.61
09:10:25|24943.61
09:10:26|24943.61
09:10:27|24943.19
09:10:28|24943.19
09:10:29|24943.19
09:10:29|24943.19
09:10:31|24946.13
09:10:32|24946.13
09:10:33|24946.13
09:10:34|24946.13
09:10:35|24946.13
09:10:36|24947.11
09:10:38|24947.11
09:10:38|24947.11
09:10:40|24947.11
09:10:41|24947.11
09:10:42|24947.11
09:10:43|24947.11
09:10:44|24947.11
09:10:45|24947.01
09:10:46|24947.01
09:10:47|24947.01
09:10:48|24947.01
09:10:49|24947.01
09:10:50|24947.02
09:10:51|24947.02
09:10:52|24947.02
09:10:53|24947.02
09:10:54|24947.02
09:10:55|24947.02
09:10:56|24947.02
09:10:57|24947.02
09:10:58|24947.02
09:10:59|24947.01
09:11:00|24947.01
09:11:01|24947.01
09:11:03|24947.01
09:11:03|24947.02
09:11:04|24947.02
09:11:05|24947.02
09:11:06|24947.02
09:11:07|24947.02
09:11:08|24947.02
09:11:09|24947.02
09:11:10|24947.02
09:11:11|24947.02
09:11:12|24947.02
09:11:13|24947.01
09:11:14|24947.01
09:11:15|24947.01
09:11:16|24947.01
09:11:17|24947.01
09:11:18|24947.01
09:11:19|24947.01
09:11:20|24947.01
09:11:21|24947.01
09:11:22|24947.01
09:11:23|24947.01
09:11:24|24947.01
09:11:25|24947.01
09:11:26|24947.01
09:11:27|24947.01
09:11:28|24947.01
09:11:29|24947.01
09:11:30|24947.01
09:11:31|24947.01
09:11:32|24946.42
09:11:33|24946.42
09:11:34|24946.42
09:11:36|24946.75
09:11:37|24946.75
09:11:38|24946.75
09:11:39|24946.75
09:11:40|24946.75
09:11:41|24946.75
09:11:42|24946.75
09:11:43|24946.75
09:11:44|24946.75
09:11:45|24946.75
09:11:46|24946.75
09:11:47|24946.86
09:11:48|24946.86
09:11:49|24947.8
09:11:50|24948.9
09:11:51|24948.9
09:11:52|24948.91
09:11:52|24948.91
09:11:54|24948.91
09:11:55|24948.91
09:11:56|24948.9
09:11:56|24948.9
09:11:57|24948.9
09:11:58|24948.94
09:12:00|24949.42
09:12:01|24949.48
09:12:02|24949.48
09:12:03|24949.48
09:12:03|24949.48
09:12:05|24949.48
09:12:06|24949.48
09:12:07|24949.48
09:12:08|24949.48
09:12:08|24949.48
09:12:10|24948.68
09:12:11|24948.68
09:12:12|24948.68
09:12:13|24948.68
09:12:14|24948.68
09:12:14|24948.68
09:12:16|24948.68
09:12:17|24948.68
09:12:17|24948.68
09:12:18|24948.85
09:12:20|24948.85
09:12:20|24948.85
09:12:22|24948.85
09:12:23|24948.85
09:12:24|24949.03
09:12:25|24949.03
09:12:25|24949.04
09:12:26|24949.04
09:12:28|24949.04
09:12:29|24949.04
09:12:30|24949.03
09:12:31|24949.03
09:12:32|24949.03
09:12:33|24949.03
09:12:33|24949.03
09:12:35|24949.04
09:12:36|24949.03
09:12:37|24943.88
09:12:39|24943.56
09:12:40|24943.56
09:12:41|24943.57
09:12:41|24943.57
09:12:42|24943.57
09:12:44|24943.57
09:12:45|24943.57
09:12:45|24943.57
09:12:47|24943.57
09:12:48|24943.57
09:12:49|24943.71
09:12:49|24943.71
09:12:51|24943.71
09:12:52|24943.71
09:12:53|24943.71
09:12:54|24943.71
09:12:55|24943.71
09:12:56|24943.71
09:12:57|24943.71
09:12:58|24943.71
09:12:59|24943.71
09:13:00|24943.71
09:13:02|24943.71
09:13:02|24943.71
09:13:04|24943.71
09:13:04|24943.71
09:13:06|24943.71
09:13:06|24943.71
09:13:08|24943.71
09:13:09|24943.71
09:13:10|24943.72
09:13:11|24943.72
09:13:11|24943.72
09:13:12|24943.72
09:13:14|24943.67
09:13:14|24943.67
09:13:16|24943.67
09:13:16|24943.2
09:13:17|24943.2
09:13:18|24943.2
09:13:19|24943.2
09:13:20|24943.2
09:13:22|24943.2
09:13:23|24943.2
09:13:24|24943.2
09:13:24|24943.19
09:13:25|24943.19
09:13:26|24943.19
09:13:27|24943.19
09:13:28|24943.19
09:13:30|24943.19
09:13:30|24943.19
09:13:31|24943.19
09:13:32|24943.19
09:13:33|24943.2
09:13:34|24943.2
09:13:35|24943.2
09:13:37|24942.25
09:13:38|24942.25
09:13:39|24942.25
09:13:41|24942.25
09:13:41|24942.25
09:13:42|24942.25
09:13:43|24942.25
09:13:44|24942.25
09:13:45|24942.25
09:13:46|24942.25
09:13:48|24942.25
09:13:49|24942.25
09:13:50|24943.15
09:13:51|24943.15
09:13:52|24943.15
09:13:53|24943.15
09:13:54|24943.15
09:13:55|24943.15
09:13:56|24943.15
09:13:57|24943.15
09:13:58|24943.15
09:13:59|24943.15
09:14:00|24943.18
09:14:01|24943.17
09:14:02|24943.52
09:14:03|24943.52
09:14:04|24943.52
09:14:05|24943.52
09:14:06|24943.52
09:14:07|24943.
09:14:08|24943.
09:14:09|24943.
09:14:10|24942.92
09:14:11|24942.92
09:14:12|24942.48
09:14:13|24942.48
09:14:14|24942.48
09:14:15|24942.48
09:14:16|24942.48
09:14:17|24942.48
09:14:18|24942.48
09:14:19|24942.48
09:14:20|24942.48
09:14:21|24942.48
09:14:22|24942.48
09:14:23|24942.48
09:14:24|24942.48
09:14:25|24942.48
09:14:26|24942.48
09:14:27|24942.48
09:14:28|24942.48
09:14:29|24942.
09:14:30|24942.
09:14:31|24942.
09:14:32|24942.
09:14:33|24942.
09:14:34|24942.
09:14:35|24942.75
09:14:36|24945.48
09:14:37|24945.48
09:14:38|24945.48
09:14:40|24945.48
09:14:40|24945.48
09:14:42|24945.48
09:14:43|24945.48
09:14:44|24945.48
09:14:45|24949.56
09:14:45|24949.56
09:14:47|24949.56
09:14:48|24949.56
09:14:49|24949.56
09:14:50|24949.56
09:14:51|24949.25
09:14:52|24949.25
09:14:53|24948.86
09:14:54|24948.37
09:14:55|24948.37
09:14:56|24948.29
09:14:58|24948.56
09:14:58|24948.56
09:14:59|24948.56
09:15:00|24948.56
09:15:02|24948.56
09:15:02|24948.56
09:15:03|24948.56
09:15:04|24948.56
09:15:05|24948.56
09:15:07|24948.56
09:15:07|24947.21
09:15:08|24947.21
09:15:10|24947.6
09:15:10|24947.46
09:15:12|24947.46
09:15:13|24947.46
09:15:14|24947.46
09:15:15|24947.46
09:15:16|24947.46
09:15:16|24947.46
09:15:17|24947.46
09:15:18|24947.46
09:15:19|24947.46
09:15:21|24947.46
09:15:22|24947.46
09:15:23|24947.46
09:15:23|24947.46
09:15:25|24947.46
09:15:26|24947.45
09:15:27|24947.49
09:15:28|24947.49
09:15:29|24947.49
09:15:29|24947.49
09:15:31|24947.6
09:15:31|24947.6
09:15:32|24947.6
09:15:33|24947.6
09:15:35|24947.6
09:15:36|24947.6
09:15:37|24947.6
09:15:38|24947.62
09:15:39|24947.62
09:15:40|24947.62
09:15:42|24949.59
09:15:43|24949.59
09:15:44|24949.59
09:15:45|24949.59
09:15:45|24949.59
09:15:47|24949.59
09:15:48|24949.75
09:15:49|24949.45
09:15:50|24949.58
09:15:50|24949.58
09:15:52|24949.58
09:15:53|24949.57
09:15:54|24949.57
09:15:55|24949.57
09:15:55|24949.57
09:15:57|24949.57
09:15:58|24949.57
09:15:59|24949.57
09:16:00|24949.57
09:16:01|24947.05
09:16:02|24947.05
09:16:04|24947.44
09:16:05|24947.44
09:16:06|24947.44
09:16:07|24947.44
09:16:08|24947.44
09:16:08|24947.44
09:16:10|24947.18
09:16:10|24947.18
09:16:11|24947.18
09:16:13|24947.18
09:16:13|24947.18
09:16:15|24947.18
09:16:16|24947.18
09:16:16|24947.18
09:16:18|24947.18
09:16:19|24947.18
09:16:20|24947.39
09:16:20|24947.39
09:16:21|24947.39
09:16:23|24948.91
09:16:24|24948.91
09:16:25|24948.91
09:16:26|24948.91
09:16:27|24948.91
09:16:27|24948.91
09:16:29|24948.91
09:16:30|24948.91
09:16:31|24948.91
09:16:32|24948.91
09:16:33|24948.91
09:16:33|24948.91
09:16:34|24948.91
09:16:36|24948.91
09:16:37|24948.91
09:16:38|24948.36
09:16:39|24948.36
09:16:40|24948.36
09:16:41|24948.36
09:16:43|24948.36
09:16:44|24948.6
09:16:44|24948.73
09:16:46|24948.73
09:16:47|24948.73
09:16:48|24948.73
09:16:49|24948.73
09:16:50|24948.73
09:16:51|24948.73
09:16:52|24948.73
09:16:53|24948.73
09:16:54|24948.73
09:16:55|24948.51
09:16:56|24948.51
09:16:57|24948.51
09:16:58|24948.51
09:16:59|24949.42
09:17:00|24949.42
09:17:01|24949.42
09:17:02|24949.42
09:17:03|24949.42
09:17:04|24949.42
09:17:05|24949.42
09:17:06|24949.42
09:17:07|24949.42
09:17:08|24949.42
09:17:09|24949.57
09:17:10|24949.58
09:17:11|24949.58
09:17:12|24949.57
09:17:13|24949.57
09:17:14|24950.01
09:17:15|24950.
09:17:16|24950.
09:17:17|24950.
09:17:18|24950.22
09:17:19|24950.22
09:17:20|24950.22
09:17:21|24950.22
09:17:22|24950.22
09:17:23|24950.22
09:17:24|24950.22
09:17:25|24950.22
09:17:26|24950.22
09:17:27|24950.22
09:17:28|24950.22
09:17:29|24950.55
09:17:30|24950.55
09:17:31|24950.55
09:17:32|24950.56
09:17:33|24950.56
09:17:34|24950.56
09:17:35|24950.56
09:17:36|24950.56
09:17:37|24950.56
09:17:38|24950.56
09:17:39|24950.56
09:17:40|24950.55
09:17:41|24950.56
09:17:43|24950.75
09:17:44|24950.74
09:17:45|24950.74
09:17:46|24950.74
09:17:47|24950.74
09:17:48|24950.74
09:17:49|24949.8
09:17:50|24949.81
09:17:51|24949.81
09:17:52|24949.81
09:17:53|24949.81
09:17:54|24949.81
09:17:55|24949.81
09:17:56|24949.81
09:17:57|24949.81
09:17:58|24949.81
09:17:59|24950.22
09:18:01|24950.22
09:18:01|24950.22
09:18:03|24950.61
09:18:03|24950.61
09:18:05|24950.61
09:18:06|24950.61
09:18:07|24950.61
09:18:08|24950.6
09:18:09|24950.6
09:18:10|24953.98
09:18:10|24953.98
09:18:11|24951.
09:18:13|24951.
09:18:14|24951.
09:18:15|24951.
09:18:16|24951.
09:18:17|24951.36
09:18:18|24951.83
09:18:18|24951.83
09:18:20|24951.83
09:18:21|24951.83
09:18:22|24951.83
09:18:22|24951.83
09:18:24|24951.83
09:18:25|24951.83
09:18:26|24951.83
09:18:27|24951.83
09:18:28|24951.83
09:18:29|24951.83
09:18:30|24951.83
09:18:31|24952.21
09:18:32|24952.21
09:18:33|24952.21
09:18:33|24952.21
09:18:34|24952.21
09:18:36|24952.21
09:18:36|24952.21
09:18:37|24952.21
09:18:38|24952.21
09:18:39|24952.21
09:18:41|24952.21
09:18:42|24956.55
09:18:43|24956.55
09:18:44|24956.55
09:18:45|24956.56
09:18:46|24956.56
09:18:47|24956.56
09:18:49|24958.14
09:18:50|24956.98
09:18:51|24956.98
09:18:52|24956.98
09:18:53|24956.98
09:18:53|24956.98
09:18:55|24956.98
09:18:56|24956.98
09:18:57|24956.98
09:18:58|24956.98
09:18:59|24956.98
09:19:00|24956.98
09:19:01|24956.96
09:19:02|24956.96
09:19:03|24956.96
09:19:04|24956.96
09:19:05|24956.96
09:19:06|24956.96
09:19:06|24956.96
09:19:08|24956.96
09:19:09|24956.96
09:19:10|24956.97
09:19:11|24956.97
09:19:12|24956.97
09:19:13|24956.97
09:19:14|24956.97
09:19:15|24956.97
09:19:16|24956.97
09:19:17|24956.97
09:19:18|24956.34
09:19:19|24956.34
09:19:20|24956.34
09:19:22|24956.33
09:19:22|24956.33
09:19:23|24956.33
09:19:24|24956.33
09:19:25|24956.33
09:19:26|24956.
09:19:27|24956.
09:19:28|24953.7
09:19:29|24953.7
09:19:30|24954.6
09:19:31|24954.59
09:19:32|24954.59
09:19:33|24954.59
09:19:34|24954.59
09:19:35|24954.59
09:19:36|24954.59
09:19:37|24954.59
09:19:38|24956.91
09:19:39|24956.91
09:19:40|24956.91
09:19:41|24956.91
09:19:42|24956.91
09:19:43|24956.91
09:19:45|24957.1
09:19:46|24957.1
09:19:47|24957.1
09:19:48|24957.1
09:19:49|24957.1
09:19:50|24957.11
09:19:51|24957.11
09:19:52|24957.11
09:19:53|24957.11
09:19:54|24957.1
09:19:55|24957.1
09:19:56|24957.1
09:19:57|24957.1
09:19:58|24957.1
09:19:59|24957.1
09:20:00|24957.12
09:20:01|24957.79
09:20:02|24957.79
09:20:03|24957.79
09:20:04|24957.79
09:20:05|24957.79
09:20:06|24955.63
09:20:07|24955.64
09:20:08|24955.64
09:20:09|24955.64
09:20:10|24955.71
09:20:11|24955.71
09:20:12|24955.71
09:20:13|24955.71
09:20:14|24955.71
09:20:15|24955.71
09:20:16|24955.71
09:20:17|24955.71
09:20:18|24955.71
09:20:19|24959.31
09:20:20|24959.31
09:20:21|24959.31
09:20:22|24959.31
09:20:23|24959.31
09:20:24|24959.31
09:20:25|24959.31
09:20:26|24959.31
09:20:27|24959.31
09:20:28|24959.31
09:20:29|24958.33
09:20:30|24958.33
09:20:31|24958.37
09:20:32|24958.37
09:20:33|24958.37
09:20:34|24958.37
09:20:36|24958.37
09:20:36|24958.37
09:20:37|24958.37
09:20:38|24958.4
09:20:40|24958.4
09:20:40|24957.87
09:20:41|24957.87
09:20:42|24958.54
09:20:43|24958.54
09:20:45|24958.54
09:20:46|24958.54
09:20:47|24958.54
09:20:49|24960.05
09:20:50|24958.22
09:20:51|24958.22
09:20:52|24958.22
09:20:53|24958.22
09:20:54|24958.22
09:20:55|24958.22
09:20:56|24958.22
09:20:56|24958.22
09:20:58|24958.22
09:20:59|24958.22
09:21:00|24958.22
09:21:01|24958.22
09:21:02|24958.22
09:21:03|24958.22
09:21:04|24958.22
09:21:04|24958.22
09:21:07|24957.01
09:21:08|24957.01
09:21:09|24957.01
09:21:10|24957.01
09:21:11|24957.01
09:21:11|24957.01
09:21:12|24957.01
09:21:14|24957.01
09:21:15|24957.01
09:21:16|24957.01
09:21:17|24957.01
09:21:18|24957.01
09:21:19|24957.01
09:21:20|24958.57
09:21:21|24958.57
09:21:22|24958.57
09:21:23|24958.57
09:21:24|24958.57
09:21:25|24958.57
09:21:26|24958.57
09:21:27|24958.57
09:21:28|24958.57
09:21:29|24958.57
09:21:29|24958.57
09:21:31|24958.02
09:21:32|24958.02
09:21:33|24958.12
09:21:34|24958.65
09:21:34|24958.65
09:21:35|24958.66
09:21:37|24958.66
09:21:38|24958.66
09:21:39|24958.65
09:21:39|24958.65
09:21:41|24958.65
09:21:42|24958.29
09:21:42|24958.29
09:21:44|24958.29
09:21:45|24958.29
09:21:46|24958.29
09:21:48|24958.29
09:21:49|24958.01
09:21:50|24958.01
09:21:50|24958.01
09:21:52|24958.01
09:21:53|24958.
09:21:53|24958.
09:21:55|24958.
09:21:55|24958.
09:21:57|24958.
09:21:57|24958.
09:21:59|24958.
09:21:59|24958.
09:22:01|24958.
09:22:02|24958.
09:22:03|24958.
09:22:03|24958.
09:22:05|24958.
09:22:05|24958.
09:22:07|24958.
09:22:08|24958.
09:22:08|24958.
09:22:09|24958.
09:22:11|24958.
09:22:11|24958.
09:22:12|24958.
09:22:13|24958.
09:22:14|24958.
09:22:16|24958.
09:22:17|24958.
09:22:18|24958.
09:22:19|24958.
09:22:19|24958.
09:22:21|24958.
09:22:22|24958.
09:22:23|24958.
09:22:24|24958.
09:22:25|24958.
09:22:26|24958.
09:22:27|24958.
09:22:28|24958.65
09:22:29|24958.65
09:22:30|24958.65
09:22:31|24958.65
09:22:32|24958.65
09:22:33|24958.64
09:22:34|24958.64
09:22:35|24958.64
09:22:36|24958.64
09:22:37|24958.64
09:22:38|24958.64
09:22:39|24958.64
09:22:40|24958.64
09:22:41|24958.65
09:22:42|24958.65
09:22:43|24958.64
09:22:44|24958.64
09:22:45|24958.64
09:22:46|24958.64
09:22:48|24958.64
09:22:49|24958.55
09:22:50|24958.55
09:22:51|24958.64
09:22:52|24958.64
09:22:53|24958.64
09:22:54|24958.64
09:22:55|24958.64
09:22:56|24958.64
09:22:57|24958.64
09:22:59|24958.64
09:23:00|24958.64
09:23:01|24958.64
09:23:02|24958.64
09:23:03|24958.64
09:23:04|24958.56
09:23:04|24958.56
09:23:06|24958.56
09:23:06|24958.56
09:23:08|24958.56
09:23:09|24958.87
09:23:10|24958.87
09:23:11|24958.87
09:23:12|24958.87
09:23:12|24958.87
09:23:14|24958.87
09:23:15|24958.87
09:23:16|24958.87
09:23:17|24958.87
09:23:17|24958.87
09:23:18|24958.87
09:23:20|24958.87
09:23:20|24958.87
09:23:21|24958.87
09:23:23|24958.86
09:23:24|24958.86
09:23:24|24958.86
09:23:26|24958.87
09:23:27|24958.87
09:23:28|24958.86
09:23:28|24958.86
09:23:30|24958.86
09:23:30|24958.86
09:23:32|24958.86
09:23:33|24958.86
09:23:34|24958.86
09:23:35|24958.86
09:23:36|24958.86
09:23:37|24958.86
09:23:38|24958.86
09:23:39|24958.86
09:23:40|24958.86
09:23:41|24958.86
09:23:42|24958.86
09:23:43|24958.86
09:23:44|24958.87
09:23:45|24958.87
09:23:46|24958.87
09:23:47|24959.35
09:23:48|24959.35
09:23:50|24961.19
09:23:50|24961.19
09:23:52|24961.19
09:23:53|24961.19
09:23:54|24961.19
09:23:55|24961.19
09:23:55|24960.14
09:23:57|24960.14
09:23:58|24960.14
09:23:59|24960.14
09:24:00|24960.14
09:24:00|24960.14
09:24:02|24960.14
09:24:03|24960.14
09:24:04|24960.14
09:24:05|24960.14
09:24:05|24960.14
09:24:06|24960.14
09:24:07|24960.14
09:24:08|24960.14
09:24:09|24960.14
09:24:10|24960.14
09:24:12|24960.14
09:24:13|24960.14
09:24:13|24959.52
09:24:15|24959.52
09:24:16|24959.52
09:24:16|24959.52
09:24:17|24959.52
09:24:19|24959.52
09:24:20|24959.52
09:24:21|24959.52
09:24:22|24959.52
09:24:23|24959.52
09:24:24|24959.52
09:24:25|24959.52
09:24:25|24959.52
09:24:27|24959.52
09:24:28|24959.52
09:24:28|24959.52
09:24:30|24959.52
09:24:30|24959.52
09:24:32|24959.52
09:24:33|24959.52
09:24:34|24959.52
09:24:35|24959.52
09:24:35|24959.52
09:24:36|24959.49
09:24:38|24959.49
09:24:38|24959.49
09:24:40|24959.49
09:24:41|24959.49
09:24:41|24959.49
09:24:42|24959.49
09:24:44|24959.49
09:24:45|24959.49
09:24:46|24959.49
09:24:47|24959.49
09:24:48|24959.49
09:24:49|24959.49
09:24:51|24959.49
09:24:52|24959.49
09:24:53|24959.49
09:24:54|24959.49
09:24:55|24959.49
09:24:56|24959.49
09:24:57|24959.49
09:24:58|24959.49
09:24:59|24959.49
09:25:00|24959.49
09:25:00|24959.49
09:25:02|24959.49
09:25:02|24959.49
09:25:04|24959.49
09:25:05|24959.49
09:25:05|24959.49
09:25:06|24959.49
09:25:08|24959.49
09:25:09|24959.49
09:25:10|24959.49
09:25:11|24959.49
09:25:12|24959.49
09:25:12|24959.49
09:25:14|24959.49
09:25:15|24959.49
09:25:16|24959.49
09:25:16|24959.49
09:25:18|24959.48
09:25:19|24962.27
09:25:20|24962.27
09:25:21|24962.27
09:25:22|24962.27
09:25:23|24962.27
09:25:24|24962.27
09:25:25|24962.27
09:25:26|24960.36
09:25:27|24960.36
09:25:28|24960.37
09:25:29|24960.37
09:25:30|24960.37
09:25:31|24960.37
09:25:32|24960.37
09:25:33|24960.37
09:25:34|24960.37
09:25:35|24960.37
09:25:36|24960.38
09:25:37|24960.37
09:25:38|24960.37
09:25:39|24960.37
09:25:40|24960.37
09:25:41|24960.37
09:25:42|24960.37
09:25:43|24960.37
09:25:44|24960.37
09:25:45|24960.37
09:25:46|24960.37
09:25:47|24960.37
09:25:48|24960.37
09:25:49|24960.37
09:25:50|24960.37
09:25:51|24960.37
09:25:52|24960.37
09:25:54|24961.72
09:25:54|24961.72
09:25:55|24961.72
09:25:56|24961.72
09:25:58|24961.72
09:25:59|24961.72
09:26:00|24961.72
09:26:01|24961.72
09:26:02|24961.72
09:26:03|24961.98
09:26:04|24961.98
09:26:05|24961.98
09:26:05|24961.98
09:26:07|24961.98
09:26:08|24961.98
09:26:09|24961.98
09:26:09|24961.98
09:26:10|24959.73
09:26:11|24958.87
09:26:13|24958.87
09:26:13|24958.87
09:26:15|24958.87
09:26:16|24958.87
09:26:16|24958.87
09:26:18|24958.87
09:26:19|24958.87
09:26:20|24959.
09:26:21|24959.
09:26:22|24959.
09:26:23|24959.
09:26:24|24960.42
09:26:26|24961.06
09:26:27|24961.06
09:26:28|24961.19
09:26:29|24961.19
09:26:30|24961.19
09:26:31|24961.19
09:26:32|24961.19
09:26:33|24961.19
09:26:34|24961.22
09:26:35|24961.27
09:26:36|24961.27
09:26:37|24961.27
09:26:38|24961.27
09:26:39|24961.27
09:26:40|24962.99
09:26:41|24962.99
09:26:42|24962.99
09:26:43|24962.99
09:26:44|24962.99
09:26:45|24961.36
09:26:46|24961.22
09:26:47|24961.22
09:26:48|24961.22
09:26:49|24961.22
09:26:50|24961.22
09:26:52|24961.22
09:26:53|24961.22
09:26:54|24961.22
09:26:55|24961.22
09:26:55|24961.22
09:26:56|24960.33
09:26:57|24959.03
09:26:58|24959.03
09:27:00|24959.03
09:27:00|24959.03
09:27:02|24959.03
09:27:03|24958.91
09:27:04|24958.91
09:27:05|24958.91
09:27:05|24947.61
09:27:07|24958.8
09:27:08|24958.84
09:27:09|24958.84
09:27:10|24958.84
09:27:11|24958.84
09:27:12|24958.84
09:27:13|24958.84
09:27:14|24958.84
09:27:15|24958.84
09:27:16|24958.84
09:27:16|24958.86
09:27:17|24958.99
09:27:19|24958.99
09:27:20|24958.99
09:27:21|24958.99
09:27:22|24958.99
09:27:23|24958.99
09:27:24|24958.99
09:27:25|24958.99
09:27:26|24958.99
09:27:27|24958.99
09:27:28|24958.99
09:27:29|24958.99
09:27:30|24958.99
09:27:31|24958.99
09:27:31|24958.99
09:27:33|24958.99
09:27:34|24958.99
09:27:35|24958.99
09:27:36|24958.99
09:27:37|24957.26
09:27:38|24957.26
09:27:39|24957.26
09:27:40|24957.26
09:27:41|24957.26
09:27:41|24958.56
09:27:43|24959.
09:27:44|24959.
09:27:45|24959.
09:27:46|24959.
09:27:46|24959.
09:27:48|24959.74
09:27:48|24959.74
09:27:50|24959.74
09:27:51|24959.74
09:27:52|24959.74
09:27:53|24959.74
09:27:55|24959.74
09:27:56|24959.74
09:27:57|24959.74
09:27:58|24959.74
09:27:58|24959.74
09:28:00|24959.74
09:28:01|24959.74
09:28:02|24959.74
09:28:03|24959.74
09:28:04|24959.74
09:28:05|24959.74
09:28:06|24959.74
09:28:07|24959.74
09:28:08|24959.74
09:28:09|24959.74
09:28:10|24959.74
09:28:11|24959.74
09:28:12|24959.86
09:28:13|24959.86
09:28:14|24959.86
09:28:15|24959.86
09:28:16|24959.86
09:28:17|24959.86
09:28:18|24959.1
09:28:19|24959.1
09:28:20|24959.1
09:28:21|24959.01
09:28:23|24959.01
09:28:24|24959.05
09:28:25|24958.99
09:28:26|24958.99
09:28:27|24958.99
09:28:28|24958.99
09:28:29|24958.99
09:28:30|24958.99
09:28:31|24958.99
09:28:32|24958.99
09:28:33|24958.99
09:28:34|24958.99
09:28:35|24958.99
09:28:36|24958.99
09:28:37|24958.99
09:28:38|24958.99
09:28:39|24958.99
09:28:40|24958.99
09:28:42|24958.99
09:28:42|24958.99
09:28:44|24958.99
09:28:44|24958.99
09:28:45|24958.99
09:28:46|24958.99
09:28:47|24958.99
09:28:49|24958.99
09:28:49|24958.99
09:28:50|24958.99
09:28:51|24958.99
09:28:53|24958.99
09:28:54|24958.99
09:28:55|24958.99
09:28:56|24958.99
09:28:57|24958.
09:28:58|24958.54
09:29:00|24958.54
09:29:01|24958.54
09:29:02|24958.54
09:29:03|24958.54
09:29:04|24958.54
09:29:05|24958.54
09:29:06|24958.54
09:29:07|24958.54
09:29:08|24958.54
09:29:09|24958.54
09:29:10|24958.54
09:29:12|24958.54
09:29:12|24958.54
09:29:13|24958.54
09:29:14|24958.54
09:29:15|24958.54
09:29:16|24958.54
09:29:17|24958.54
09:29:18|24958.54
09:29:19|24958.54
09:29:20|24958.54
09:29:21|24958.54
09:29:23|24958.54
09:29:23|24958.54
09:29:24|24958.54
09:29:25|24958.54
09:29:26|24958.16
09:29:27|24958.16
09:29:28|24959.02
09:29:29|24959.02
09:29:30|24959.02
09:29:31|24959.02
09:29:32|24959.02
09:29:34|24959.02
09:29:34|24959.02
09:29:35|24959.02
09:29:36|24959.02
09:29:37|24959.02
09:29:39|24958.67
09:29:39|24958.67
09:29:40|24958.67
09:29:42|24958.67
09:29:42|24958.67
09:29:44|24958.67
09:29:44|24958.67
09:29:45|24958.67
09:29:46|24958.67
09:29:47|24958.
09:29:48|24958.57
09:29:50|24958.57
09:29:50|24958.57
09:29:51|24958.57
09:29:52|24958.57
09:29:54|24958.58
09:29:54|24958.58
09:29:56|24958.58
09:29:57|24958.01
09:29:57|24958.01
09:29:59|24958.01
09:30:00|24958.01
09:30:01|24958.01
09:30:02|24958.01
09:30:03|24958.
09:30:04|24958.
09:30:05|24958.
09:30:06|24958.
09:30:07|24958.
09:30:08|24958.
09:30:09|24958.
09:30:10|24958.
09:30:11|24958.
09:30:12|24958.
09:30:13|24958.
09:30:14|24958.
09:30:15|24958.
09:30:16|24958.
09:30:17|24958.
09:30:18|24958.01
09:30:19|24958.01
09:30:20|24958.01
09:30:21|24958.01
09:30:22|24958.
09:30:23|24958.
09:30:24|24958.
09:30:25|24958.
09:30:26|24958.01
09:30:27|24958.01
09:30:28|24958.01
09:30:29|24958.01
09:30:30|24958.01
09:30:31|24958.01
09:30:32|24958.01
09:30:33|24958.01
09:30:34|24958.01
09:30:35|24958.01
09:30:36|24958.01
09:30:37|24958.01
09:30:38|24957.01
09:30:39|24957.02
09:30:40|24957.02
09:30:41|24957.02
09:30:42|24957.02
09:30:43|24957.02
09:30:44|24957.02
09:30:45|24957.07
09:30:46|24957.07
09:30:47|24957.07
09:30:48|24957.07
09:30:49|24957.07
09:30:50|24958.17
09:30:51|24958.17
09:30:52|24958.2
09:30:53|24958.2
09:30:54|24958.04
09:30:56|24958.04
09:30:56|24958.04
09:30:57|24958.04
09:30:58|24958.04
09:31:00|24958.04
09:31:01|24958.04
09:31:02|24958.26
09:31:03|24958.26
09:31:04|24958.26
09:31:05|24958.26
09:31:06|24958.26
09:31:07|24958.26
09:31:08|24958.26
09:31:09|24958.26
09:31:10|24958.26
09:31:11|24958.26
09:31:12|24958.26
09:31:13|24958.26
09:31:15|24958.26
09:31:15|24958.26
09:31:16|24958.26
09:31:17|24958.26
09:31:18|24958.26
09:31:19|24958.26
09:31:21|24958.26
09:31:21|24958.26
09:31:22|24958.26
09:31:23|24958.26
09:31:24|24958.26
09:31:25|24958.22
09:31:26|24958.22
09:31:28|24958.22
09:31:28|24958.22
09:31:30|24958.22
09:31:30|24958.45
09:31:31|24958.45
09:31:32|24958.45
09:31:33|24958.45
09:31:35|24958.45
09:31:35|24958.45
09:31:36|24956.99
09:31:38|24956.99
09:31:39|24956.99
09:31:40|24956.99
09:31:40|24958.27
09:31:42|24958.27
09:31:42|24958.27
09:31:43|24958.27
09:31:44|24958.27
09:31:45|24958.27
09:31:47|24958.45
09:31:48|24958.45
09:31:49|24958.45
09:31:50|24958.45
09:31:51|24958.45
09:31:51|24958.45
09:31:52|24958.45
09:31:53|24958.45
09:31:55|24958.45
09:31:57|24961.
09:31:57|24961.
09:31:59|24961.
09:32:00|24961.
09:32:01|24961.
09:32:02|24958.8
09:32:03|24958.8
09:32:04|24958.8
09:32:05|24958.8
09:32:06|24958.8
09:32:07|24958.8
09:32:08|24958.79
09:32:09|24958.79
09:32:10|24958.79
09:32:11|24958.79
09:32:12|24958.79
09:32:13|24958.79
09:32:14|24958.79
09:32:15|24958.79
09:32:16|24958.79
09:32:17|24958.79
09:32:18|24958.79
09:32:19|24958.79
09:32:20|24958.79
09:32:21|24958.79
09:32:22|24958.79
09:32:23|24958.79
09:32:24|24958.79
09:32:25|24958.79
09:32:26|24958.79
09:32:27|24958.79
09:32:28|24958.79
09:32:29|24958.59
09:32:30|24958.59
09:32:31|24958.62
09:32:32|24958.62
09:32:33|24958.62
09:32:34|24958.62
09:32:35|24958.62
09:32:36|24958.62
09:32:37|24958.62
09:32:38|24958.62
09:32:39|24958.62
09:32:40|24958.62
09:32:41|24958.6
09:32:42|24958.6
09:32:43|24958.6
09:32:44|24958.6
09:32:45|24958.6
09:32:46|24958.6
09:32:47|24958.6
09:32:48|24958.59
09:32:49|24958.6
09:32:50|24958.6
09:32:51|24958.6
09:32:52|24958.6
09:32:53|24958.6
09:32:54|24958.62
09:32:55|24958.62
09:32:57|24958.62
09:32:57|24958.62
09:32:59|24958.62
09:33:00|24958.62
09:33:01|24958.62
09:33:02|24958.62
09:33:03|24958.62
09:33:04|24958.59
09:33:05|24958.67
09:33:06|24958.67
09:33:07|24958.62
09:33:08|24958.62
09:33:09|24958.59
09:33:10|24958.59
09:33:11|24958.59
09:33:12|24958.59
09:33:13|24958.59
09:33:14|24958.59
09:33:15|24958.6
09:33:15|24958.6
09:33:17|24958.6
09:33:18|24958.6
09:33:19|24958.6
09:33:20|24958.6
09:33:20|24958.59
09:33:22|24958.59
09:33:23|24958.59
09:33:24|24958.59
09:33:25|24958.59
09:33:26|24958.59
09:33:27|24958.59
09:33:28|24958.59
09:33:29|24958.59
09:33:30|24958.59
09:33:31|24958.59
09:33:32|24958.59
09:33:33|24958.59
09:33:34|24958.59
09:33:35|24958.59
09:33:36|24958.59
09:33:37|24958.59
09:33:38|24958.59
09:33:39|24958.59
09:33:40|24958.59
09:33:41|24958.59
09:33:42|24958.59
09:33:43|24958.59
09:33:44|24958.59
09:33:45|24958.59
09:33:46|24958.59
09:33:47|24958.59
09:33:49|24958.58
09:33:49|24958.58
09:33:50|24958.58
09:33:51|24958.58
09:33:52|24958.58
09:33:53|24958.57
09:33:54|24958.57
09:33:55|24958.57
09:33:56|24958.11
09:33:58|24958.1
09:33:59|24958.1
09:34:00|24958.04
09:34:02|24958.04
09:34:03|24958.02
09:34:04|24958.02
09:34:05|24958.02
09:34:05|24958.02
09:34:06|24958.02
09:34:07|24958.02
09:34:09|24958.02
09:34:10|24958.02
09:34:10|24958.02
09:34:12|24958.02
09:34:12|24958.02
09:34:14|24958.02
09:34:14|24958.02
09:34:15|24958.02
09:34:16|24958.03
09:34:17|24958.03
09:34:19|24958.03
09:34:20|24958.03
09:34:21|24963.01
09:34:22|24962.99
09:34:22|24962.99
09:34:24|24962.99
09:34:25|24962.99
09:34:26|24962.99
09:34:27|24962.99
09:34:28|24962.99
09:34:29|24962.99
09:34:30|24962.99
09:34:31|24962.99
09:34:32|24963.81
09:34:32|24964.59
09:34:34|24964.59
09:34:35|24964.59
09:34:36|24964.59
09:34:37|24964.59
09:34:38|24964.59
09:34:39|24964.59
09:34:39|24964.59
09:34:40|24964.59
09:34:42|24964.59
09:34:43|24964.59
09:34:43|24964.59
09:34:45|24964.59
09:34:45|24964.59
09:34:46|24964.59
09:34:48|24964.59
09:34:49|24964.59
09:34:49|24964.59
09:34:51|24964.59
09:34:51|24964.59
09:34:53|24964.59
09:34:53|24964.59
09:34:55|24965.06
09:34:56|24965.06
09:34:57|24965.06
09:34:58|24965.06
09:34:59|24966.37
09:35:00|24966.37
09:35:02|24967.24
09:35:02|24967.24
09:35:03|24967.24
09:35:05|24967.24
09:35:05|24967.24
09:35:07|24967.24
09:35:08|24967.24
09:35:09|24967.24
09:35:10|24967.24
09:35:11|24967.24
09:35:12|24967.24
09:35:13|24967.24
09:35:14|24967.24
09:35:15|24967.24
09:35:16|24967.93
09:35:17|24967.93
09:35:18|24967.93
09:35:19|24967.93
09:35:20|24967.93
09:35:21|24967.93
09:35:22|24967.93
09:35:23|24967.93
09:35:25|24967.93
09:35:25|24967.93
09:35:26|24967.26
09:35:27|24967.26
09:35:28|24967.26
09:35:29|24967.26
09:35:30|24967.26
09:35:31|24967.24
09:35:33|24967.24
09:35:34|24967.24
09:35:34|24967.24
09:35:35|24967.24
09:35:37|24967.24
09:35:38|24967.24
09:35:39|24967.24
09:35:40|24967.24
09:35:41|24967.24
09:35:42|24967.25
09:35:43|24967.25
09:35:44|24967.25
09:35:45|24967.25
09:35:46|24967.25
09:35:47|24967.24
09:35:48|24967.24
09:35:49|24967.25
09:35:50|24967.25
09:35:51|24967.25
09:35:51|24967.25
09:35:52|24967.25
09:35:53|24967.25
09:35:54|24967.29
09:35:56|24967.29
09:35:57|24967.24
09:35:57|24967.24
09:35:59|24967.24
09:36:00|24967.24
09:36:02|24967.24
09:36:03|24967.24
09:36:04|24967.24
09:36:04|24967.24
09:36:06|24967.24
09:36:08|24967.25
09:36:08|24967.25
09:36:09|24967.25
09:36:10|24967.25
09:36:11|24967.25
09:36:12|24967.25
09:36:13|24967.24
09:36:15|24967.24
09:36:16|24967.24
09:36:17|24967.92
09:36:18|24967.92
09:36:19|24967.92
09:36:19|24967.24
09:36:21|24967.24
09:36:22|24967.27
09:36:23|24967.27
09:36:24|24967.24
09:36:25|24967.24
09:36:26|24967.24
09:36:27|24967.24
09:36:28|24967.24
09:36:29|24967.23
09:36:30|24967.23
09:36:31|24967.23
09:36:32|24967.23
09:36:33|24967.23
09:36:34|24967.23
09:36:35|24967.23
09:36:36|24967.23
09:36:37|24967.24
09:36:38|24967.24
09:36:39|24967.24
09:36:40|24967.24
09:36:41|24967.25
09:36:42|24969.71
09:36:43|24967.46
09:36:45|24968.91
09:36:45|24968.91
09:36:46|24968.91
09:36:47|24968.91
09:36:48|24968.91
09:36:50|24968.91
09:36:50|24968.91
09:36:51|24968.91
09:36:52|24968.91
09:36:53|24968.91
09:36:54|24968.91
09:36:55|24968.91
09:36:56|24968.91
09:36:57|24968.91
09:36:58|24968.91
09:36:59|24968.91
09:37:01|24968.91
09:37:02|24968.91
09:37:03|24968.91
09:37:04|24968.91
09:37:05|24968.91
09:37:05|24968.91
09:37:07|24968.91
09:37:08|24968.91
09:37:09|24968.91
09:37:10|24968.91
09:37:11|24968.91
09:37:12|24969.97
09:37:13|24969.97
09:37:14|24969.97
09:37:15|24969.97
09:37:16|24969.97
09:37:17|24969.97
09:37:18|24969.97
09:37:19|24969.97
09:37:20|24969.97
09:37:21|24969.97
09:37:22|24972.
09:37:24|24972.
09:37:25|24972.
09:37:26|24972.
09:37:27|24972.
09:37:28|24971.24
09:37:29|24971.24
09:37:30|24971.21
09:37:31|24971.21
09:37:32|24971.21
09:37:33|24971.21
09:37:34|24968.92
09:37:34|24968.92
09:37:36|24968.92
09:37:37|24968.92
09:37:38|24968.92
09:37:38|24968.92
09:37:39|24968.92
09:37:41|24968.92
09:37:42|24968.92
09:37:43|24968.92
09:37:43|24968.92
09:37:45|24968.92
09:37:45|24968.92
09:37:47|24968.92
09:37:48|24968.92
09:37:49|24968.92
09:37:50|24968.92
09:37:51|24968.92
09:37:52|24968.92
09:37:53|24968.92
09:37:54|24968.92
09:37:55|24968.92
09:37:56|24968.92
09:37:57|24968.91
09:37:58|24968.91
09:37:59|24968.91
09:38:00|24968.91
09:38:01|24968.91
09:38:03|24968.91
09:38:03|24968.91
09:38:04|24968.91
09:38:05|24968.91
09:38:06|24968.91
09:38:07|24968.91
09:38:08|24968.91
09:38:09|24968.91
09:38:10|24968.91
09:38:12|24968.92
09:38:13|24968.92
09:38:13|24968.92
09:38:15|24968.92
09:38:15|24968.92
09:38:17|24969.16
09:38:17|24969.16
09:38:18|24969.16
09:38:20|24969.16
09:38:20|24969.16
09:38:22|24969.16
09:38:23|24969.16
09:38:24|24972.
09:38:24|24975.99
09:38:26|24975.26
09:38:26|24975.1
09:38:28|24975.1
09:38:29|24975.1
09:38:30|24975.12
09:38:30|24975.12
09:38:32|24975.12
09:38:33|24975.12
09:38:33|24975.12
09:38:34|24975.12
09:38:35|24975.12
09:38:37|24975.12
09:38:38|24975.05
09:38:38|24975.05
09:38:39|24975.05
09:38:40|24972.71
09:38:41|24972.71
09:38:43|24972.71
09:38:44|24972.71
09:38:45|24972.71
09:38:46|24972.71
09:38:47|24972.71
09:38:48|24972.69
09:38:49|24972.69
09:38:50|24972.69
09:38:51|24972.69
09:38:51|24972.69
09:38:53|24972.69
09:38:54|24972.69
09:38:54|24972.69
09:38:56|24972.68
09:38:57|24972.68
09:38:58|24972.68
09:38:59|24972.68
09:39:00|24972.68
09:39:01|24972.68
09:39:02|24972.68
09:39:03|24972.68
09:39:04|24972.68
09:39:05|24972.68
09:39:07|24972.68
09:39:07|24972.68
09:39:08|24972.68
09:39:09|24972.68
09:39:10|24972.68
09:39:11|24972.68
09:39:12|24972.68
09:39:13|24972.68
09:39:15|24972.68
09:39:16|24972.68
09:39:16|24972.68
09:39:18|24972.68
09:39:18|24972.68
09:39:20|24972.68
09:39:21|24972.68
09:39:22|24972.69
09:39:23|24972.69
09:39:24|24976.66
09:39:25|24978.
09:39:26|24978.
09:39:27|24976.77
09:39:28|24977.
09:39:29|24977.99
09:39:30|24977.99
09:39:31|24978.33
09:39:32|24984.77
09:39:33|24984.77
09:39:34|24983.1
09:39:35|24983.1
09:39:36|24983.1
09:39:37|24983.1
09:39:38|24983.1
09:39:39|24983.03
09:39:40|24983.02
09:39:41|24983.02
09:39:42|24983.02
09:39:43|24983.02
09:39:44|24983.02
09:39:45|24983.02
09:39:46|24983.02
09:39:47|24983.02
09:39:48|24983.02
09:39:49|24983.02
09:39:50|24983.02
09:39:51|24983.02
09:39:52|24983.02
09:39:53|24983.02
09:39:54|24975.42
09:39:55|24975.41
09:39:56|24975.41
09:39:57|24975.41
09:39:58|24975.41
09:39:59|24975.41
09:40:00|24975.41
09:40:01|24975.42
09:40:02|24975.42
09:40:03|24975.42
09:40:05|24975.42
09:40:05|24975.42
09:40:06|24975.42
09:40:07|24975.42
09:40:08|24975.42
09:40:09|24975.09
09:40:10|24975.09
09:40:11|24975.09
09:40:12|24975.09
09:40:13|24975.09
09:40:14|24975.
09:40:15|24975.
09:40:16|24975.
09:40:17|24975.
09:40:18|24975.
09:40:20|24975.
09:40:21|24969.67
09:40:22|24969.67
09:40:23|24969.67
09:40:23|24969.67
09:40:25|24969.67
09:40:26|24969.67
09:40:26|24969.67
09:40:27|24969.71
09:40:29|24969.88
09:40:30|24970.61
09:40:31|24970.97
09:40:32|24970.97
09:40:33|24970.97
09:40:34|24970.97
09:40:35|24970.97
09:40:36|24970.97
09:40:37|24970.97
09:40:38|24970.97
09:40:39|24970.97
09:40:40|24970.87
09:40:41|24970.87
09:40:42|24970.87
09:40:42|24971.86
09:40:44|24971.86
09:40:44|24972.19
09:40:46|24972.39
09:40:46|24972.39
09:40:47|24972.03
09:40:49|24972.03
09:40:50|24972.03
09:40:50|24972.03
09:40:51|24972.03
09:40:53|24972.03
09:40:54|24972.03
09:40:55|24972.03
09:40:56|24972.03
09:40:57|24972.03
09:40:58|24972.03
09:40:59|24972.03
09:41:00|24972.03
09:41:01|24971.88
09:41:02|24971.88
09:41:03|24971.88
09:41:04|24971.88
09:41:05|24972.02
09:41:06|24971.73
09:41:07|24971.73
09:41:08|24971.73
09:41:10|24971.73
09:41:10|24971.73
09:41:11|24972.66
09:41:12|24972.66
09:41:14|24972.66
09:41:15|24972.66
09:41:16|24972.66
09:41:17|24972.99
09:41:18|24972.99
09:41:20|24972.99
09:41:20|24972.99
09:41:21|24972.98
09:41:22|24972.98
09:41:23|24972.98
09:41:25|24972.98
09:41:25|24972.98
09:41:26|24972.98
09:41:27|24972.98
09:41:28|24972.98
09:41:29|24972.98
09:41:30|24972.98
09:41:31|24972.98
09:41:32|24972.98
09:41:33|24972.98
09:41:35|24972.98
09:41:35|24972.98
09:41:36|24972.98
09:41:37|24972.98
09:41:39|24972.98
09:41:39|24972.98
09:41:41|24972.98
09:41:41|24972.98
09:41:43|24972.98
09:41:44|24972.98
09:41:45|24972.98
09:41:46|24972.98
09:41:47|24972.98
09:41:48|24972.98
09:41:48|24972.98
09:41:50|24972.98
09:41:51|24972.98
09:41:52|24974.26
09:41:53|24974.21
09:41:54|24974.21
09:41:55|24974.21
09:41:56|24974.21
09:41:57|24974.21
09:41:58|24974.21
09:41:59|24974.21
09:42:00|24972.97
09:42:01|24972.97
09:42:02|24972.67
09:42:03|24972.67
09:42:04|24972.67
09:42:05|24972.67
09:42:07|24972.66
09:42:08|24972.66
09:42:09|24972.66
09:42:10|24972.66
09:42:11|24972.66
09:42:11|24972.66
09:42:13|24972.66
09:42:14|24972.66
09:42:15|24972.66
09:42:16|24972.66
09:42:16|24972.66
09:42:18|24972.66
09:42:19|24972.66
09:42:20|24972.66
09:42:20|24972.66
09:42:22|24972.66
09:42:23|24971.47
09:42:24|24971.47
09:42:25|24971.47
09:42:26|24971.47
09:42:27|24971.47
09:42:27|24971.47
09:42:29|24972.23
09:42:29|24972.23
09:42:31|24972.23
09:42:32|24972.23
09:42:33|24972.23
09:42:34|24971.31
09:42:35|24971.31
09:42:36|24971.31
09:42:37|24971.31
09:42:38|24971.31
09:42:39|24971.31
09:42:40|24971.32
09:42:41|24971.32
09:42:42|24971.74
09:42:43|24971.73
09:42:44|24971.73
09:42:45|24971.73
09:42:46|24971.73
09:42:47|24971.73
09:42:48|24971.62
09:42:49|24968.06
09:42:50|24968.06
09:42:51|24964.93
09:42:52|24965.12
09:42:53|24965.12
09:42:54|24965.12
09:42:55|24964.43
09:42:56|24964.43
09:42:57|24964.43
09:42:58|24964.43
09:42:59|24964.43
09:43:00|24964.43
09:43:01|24964.43
09:43:02|24964.81
09:43:03|24964.81
09:43:04|24964.81
09:43:05|24964.52
09:43:06|24964.52
09:43:08|24964.52
09:43:09|24964.52
09:43:10|24964.52
09:43:12|24966.16
09:43:13|24966.16
09:43:14|24966.16
09:43:15|24966.16
09:43:15|24966.16
09:43:17|24966.16
09:43:17|24966.16
09:43:18|24966.16
09:43:19|24966.16
09:43:20|24966.16
09:43:21|24966.16
09:43:22|24966.16
09:43:24|24966.16
09:43:25|24966.16
09:43:26|24966.16
09:43:27|24966.16
09:43:28|24966.16
09:43:28|24966.16
09:43:29|24966.16
09:43:31|24966.16
09:43:32|24966.16
09:43:33|24966.16
09:43:34|24966.16
09:43:35|24964.11
09:43:35|24964.11
09:43:36|24964.11
09:43:38|24963.03
09:43:38|24963.03
09:43:40|24963.03
09:43:40|24963.44
09:43:41|24963.44
09:43:43|24963.76
09:43:44|24963.76
09:43:44|24963.76
09:43:46|24963.76
09:43:46|24963.76
09:43:48|24963.76
09:43:49|24963.76
09:43:49|24963.76
09:43:51|24963.91
09:43:52|24963.91
09:43:52|24963.91
09:43:54|24963.91
09:43:55|24963.91
09:43:56|24963.91
09:43:57|24963.91
09:43:58|24963.91
09:43:59|24963.91
09:44:00|24963.91
09:44:01|24963.91
09:44:02|24963.91
09:44:03|24963.91
09:44:04|24963.91
09:44:05|24963.64
09:44:06|24963.64
09:44:07|24963.65
09:44:08|24963.65
09:44:09|24964.12
09:44:10|24964.12
09:44:12|24964.12
09:44:12|24966.52
09:44:13|24966.52
09:44:14|24964.15
09:44:16|24964.15
09:44:17|24964.15
09:44:18|24964.15
09:44:19|24964.15
09:44:20|24964.15
09:44:21|24964.15
09:44:22|24964.15
09:44:22|24964.15
09:44:23|24964.15
09:44:25|24964.15
09:44:25|24964.15
09:44:27|24964.15
09:44:28|24964.15
09:44:29|24964.15
09:44:30|24964.15
09:44:31|24964.15
09:44:32|24964.15
09:44:33|24963.63
09:44:34|24963.63
09:44:35|24963.8
09:44:36|24963.8
09:44:37|24963.8
09:44:38|24963.8
09:44:39|24963.8
09:44:40|24963.8
09:44:41|24963.8
09:44:42|24963.8
09:44:43|24964.12
09:44:44|24964.12
09:44:45|24964.12
09:44:45|24964.12
09:44:47|24964.12
09:44:47|24964.12
09:44:48|24964.12
09:44:50|24964.12
09:44:50|24964.12
09:44:52|24964.12
09:44:53|24964.12
09:44:54|24964.12
09:44:55|24964.12
09:44:56|24964.12
09:44:57|24964.12
09:44:58|24964.12
09:44:59|24964.12
09:45:00|24964.12
09:45:01|24964.12
09:45:02|24964.15
09:45:03|24964.15
09:45:04|24964.15
09:45:05|24964.15
09:45:06|24964.15
09:45:07|24964.15
09:45:08|24964.15
09:45:10|24964.15
09:45:11|24964.15
09:45:12|24964.15
09:45:13|24966.89
09:45:14|24966.89
09:45:15|24963.04
09:45:16|24963.02
09:45:17|24963.02
09:45:18|24963.02
09:45:19|24963.02
09:45:20|24963.02
09:45:21|24963.02
09:45:22|24963.02
09:45:23|24963.02
09:45:24|24963.02
09:45:25|24963.02
09:45:27|24963.02
09:45:27|24963.02
09:45:28|24963.01
09:45:29|24963.01
09:45:30|24963.01
09:45:31|24963.01
09:45:32|24963.01
09:45:33|24963.01
09:45:34|24963.01
09:45:35|24963.01
09:45:37|24963.01
09:45:38|24963.02
09:45:39|24963.02
09:45:40|24961.01
09:45:41|24962.38
09:45:41|24962.38
09:45:43|24963.42
09:45:44|24963.42
09:45:44|24963.42
09:45:46|24961.5
09:45:47|24961.5
09:45:48|24961.21
09:45:48|24961.21
09:45:50|24961.21
09:45:51|24961.21
09:45:52|24961.21
09:45:53|24961.21
09:45:54|24956.77
09:45:55|24956.77
09:45:56|24956.77
09:45:57|24956.77
09:45:58|24956.77
09:45:59|24956.77
09:46:00|24956.77
09:46:01|24956.01
09:46:02|24956.01
09:46:02|24956.01
09:46:04|24960.34
09:46:05|24960.34
09:46:05|24960.34
09:46:07|24960.34
09:46:08|24960.34
09:46:09|24960.34
09:46:10|24960.34
09:46:11|24960.34
09:46:12|24965.68
09:46:13|24965.68
09:46:15|24967.76
09:46:16|24967.76
09:46:17|24966.03
09:46:18|24966.08
09:46:19|24966.01
09:46:20|24966.01
09:46:21|24967.
09:46:22|24965.35
09:46:23|24965.35
09:46:24|24965.35
09:46:25|24965.35
09:46:26|24966.98
09:46:27|24966.98
09:46:28|24966.99
09:46:28|24966.99
09:46:30|24966.99
09:46:31|24966.99
09:46:32|24968.64
09:46:33|24968.27
09:46:34|24968.27
09:46:35|24968.27
09:46:36|24969.91
09:46:37|24969.91
09:46:37|24968.35
09:46:39|24968.7
09:46:39|24968.7
09:46:40|24968.7
09:46:42|24968.7
09:46:43|24968.7
09:46:44|24968.7
09:46:45|24968.7
09:46:46|24968.7
09:46:47|24969.16
09:46:48|24969.16
09:46:49|24969.16
09:46:50|24969.16
09:46:51|24969.16
09:46:52|24969.16
09:46:53|24968.14
09:46:54|24968.14
09:46:55|24968.14
09:46:56|24968.14
09:46:57|24968.14
09:46:58|24968.14
09:46:59|24968.14
09:47:00|24968.01
09:47:01|24968.01
09:47:02|24968.01
09:47:03|24968.01
09:47:04|24968.01
09:47:05|24968.01
09:47:06|24968.01
09:47:07|24968.01
09:47:08|24969.27
09:47:09|24969.27
09:47:10|24969.27
09:47:12|24969.27
09:47:13|24969.27
09:47:14|24969.27
09:47:15|24969.27
09:47:16|24969.48
09:47:17|24969.48
09:47:18|24969.38
09:47:19|24969.38
09:47:20|24969.38
09:47:21|24969.38
09:47:22|24969.38
09:47:23|24969.38
09:47:24|24969.38
09:47:25|24969.83
09:47:26|24969.83
09:47:27|24969.83
09:47:28|24969.83
09:47:29|24969.83
09:47:30|24969.83
09:47:31|24969.51
09:47:31|24969.51
09:47:33|24969.51
09:47:34|24969.33
09:47:35|24969.33
09:47:36|24969.33
09:47:37|24969.33
09:47:37|24969.33
09:47:39|24969.33
09:47:39|24969.33
09:47:41|24969.33
09:47:42|24969.33
09:47:42|24969.33
09:47:44|24969.33
09:47:45|24969.88
09:47:45|24969.88
09:47:47|24969.88
09:47:48|24969.88
09:47:49|24969.88
09:47:50|24969.88
09:47:51|24969.88
09:47:52|24969.88
09:47:53|24969.88
09:47:54|24969.88
09:47:55|24969.88
09:47:56|24969.88
09:47:57|24969.88
09:47:58|24969.88
09:47:59|24969.88
09:48:00|24969.88
09:48:01|24969.88
09:48:02|24969.88
09:48:03|24969.88
09:48:04|24969.88
09:48:05|24969.88
09:48:06|24969.88
09:48:07|24969.88
09:48:08|24969.88
09:48:09|24969.88
09:48:10|24969.88
09:48:11|24969.88
09:48:13|24969.88
09:48:14|24969.88
09:48:14|24969.88
09:48:16|24969.88
09:48:17|24969.88
09:48:18|24969.88
09:48:19|24969.88
09:48:20|24969.88
09:48:21|24969.88
09:48:22|24969.88
09:48:24|24972.54
09:48:24|24972.54
09:48:25|24972.54
09:48:26|24972.54
09:48:27|24972.54
09:48:28|24972.54
09:48:29|24972.2
09:48:30|24972.2
09:48:31|24972.2
09:48:32|24972.2
09:48:33|24972.2
09:48:35|24972.19
09:48:35|24972.19
09:48:36|24972.19
09:48:37|24972.19
09:48:38|24972.19
09:48:40|24972.19
09:48:40|24972.19
09:48:41|24972.19
09:48:42|24972.19
09:48:43|24972.19
09:48:45|24972.19
09:48:45|24972.19
09:48:47|24972.19
09:48:47|24972.19
09:48:48|24972.19
09:48:50|24972.19
09:48:50|24972.19
09:48:51|24972.19
09:48:53|24972.19
09:48:53|24972.19
09:48:54|24972.19
09:48:56|24972.19
09:48:57|24972.19
09:48:58|24970.8
09:48:59|24970.8
09:48:59|24970.8
09:49:01|24970.8
09:49:02|24970.8
09:49:03|24970.8
09:49:04|24970.8
09:49:05|24970.8
09:49:06|24970.8
09:49:06|24970.8
09:49:08|24970.8
09:49:09|24970.8
09:49:09|24970.8
09:49:11|24970.8
09:49:11|24970.8
09:49:13|24970.8
09:49:14|24970.8
09:49:15|24970.8
09:49:17|24970.8
09:49:17|24970.8
09:49:18|24970.8
09:49:19|24970.8
09:49:20|24970.8
09:49:21|24970.8
09:49:22|24970.8
09:49:23|24970.8
09:49:24|24970.8
09:49:25|24970.8
09:49:26|24970.8
09:49:27|24970.8
09:49:29|24970.8
09:49:30|24970.8
09:49:31|24970.8
09:49:31|24970.8
09:49:33|24970.8
09:49:33|24970.8
09:49:35|24970.8
09:49:35|24970.8
09:49:36|24970.8
09:49:37|24970.8
09:49:39|24970.8
09:49:39|24970.8
09:49:41|24970.8
09:49:42|24970.8
09:49:43|24970.8
09:49:44|24970.8
09:49:45|24970.8
09:49:46|24970.8
09:49:47|24970.62
09:49:48|24970.62
09:49:50|24970.8
09:49:50|24970.8
09:49:51|24970.8
09:49:52|24970.8
09:49:53|24970.8
09:49:54|24970.81
09:49:55|24970.81
09:49:56|24970.81
09:49:57|24970.81
09:49:58|24970.8
09:49:59|24970.8
09:50:00|24979.37
09:50:01|24980.
09:50:02|24980.
09:50:03|24980.
09:50:04|24979.83
09:50:05|24979.83
09:50:06|24979.83
09:50:07|24979.82
09:50:08|24979.82
09:50:09|24979.82
09:50:10|24979.82
09:50:11|24979.82
09:50:12|24979.82
09:50:13|24979.82
09:50:15|24979.82
09:50:16|24979.52
09:50:17|24981.13
09:50:19|24981.13
09:50:20|24981.13
09:50:20|24981.13
09:50:22|24980.5
09:50:22|24979.16
09:50:23|24979.16
09:50:24|24979.16
09:50:26|24979.16
09:50:27|24980.21
09:50:28|24980.21
09:50:28|24980.21
09:50:29|24980.57
09:50:31|24980.57
09:50:32|24980.57
09:50:33|24980.57
09:50:34|24980.57
09:50:34|24980.57
09:50:36|24980.57
09:50:37|24980.57
09:50:38|24980.57
09:50:39|24980.57
09:50:40|24980.57
09:50:41|24980.57
09:50:42|24980.57
09:50:43|24980.57
09:50:44|24980.57
09:50:45|24980.57
09:50:46|24980.57
09:50:47|24980.57
09:50:48|24980.57
09:50:49|24980.57
09:50:50|24980.57
09:50:51|24980.57
09:50:52|24980.65
09:50:53|24980.65
09:50:54|24980.65
09:50:55|24981.53
09:50:56|24981.53
09:50:57|24981.53
09:50:58|24981.53
09:50:59|24981.53
09:51:00|24981.33
09:51:01|24981.33
09:51:02|24981.33
09:51:03|24981.33
09:51:04|24981.33
09:51:05|24981.33
09:51:06|24981.33
09:51:08|24981.32
09:51:08|24981.32
09:51:10|24981.32
09:51:11|24981.32
09:51:12|24981.32
09:51:13|24981.35
09:51:14|24981.35
09:51:15|24981.35
09:51:17|24981.31
09:51:18|24981.31
09:51:19|24981.31
09:51:19|24981.26
09:51:21|24981.26
09:51:22|24981.26
09:51:22|24981.26
09:51:24|24981.26
09:51:25|24981.26
09:51:25|24981.26
09:51:26|24981.26
09:51:27|24981.26
09:51:29|24981.26
09:51:30|24981.26
09:51:30|24981.26
09:51:32|24981.26
09:51:33|24981.26
09:51:34|24980.64
09:51:35|24980.64
09:51:36|24980.64
09:51:37|24980.63
09:51:38|24980.63
09:51:39|24980.63
09:51:40|24980.63
09:51:41|24980.63
09:51:41|24980.65
09:51:43|24980.65
09:51:44|24980.65
09:51:45|24980.65
09:51:46|24981.93
09:51:47|24980.65
09:51:48|24980.65
09:51:49|24980.65
09:51:50|24980.65
09:51:51|24980.65
09:51:52|24980.65
09:51:53|24980.65
09:51:54|24980.65
09:51:55|24980.65
09:51:56|24980.65
09:51:57|24980.65
09:51:58|24980.65
09:51:58|24980.65
09:52:00|24980.66
09:52:01|24980.66
09:52:02|24980.66
09:52:03|24980.66
09:52:04|24980.66
09:52:05|24980.66
09:52:06|24980.66
09:52:07|24980.66
09:52:08|24980.66
09:52:09|24980.66
09:52:10|24980.65
09:52:11|24980.65
09:52:12|24980.66
09:52:13|24980.65
09:52:14|24980.65
09:52:15|24980.65
09:52:17|24980.65
09:52:18|24980.65
09:52:20|24980.65
09:52:21|24980.12
09:52:21|24980.12
09:52:23|24980.12
09:52:24|24980.12
09:52:25|24980.12
09:52:25|24980.12
09:52:26|24980.12
09:52:28|24980.12
09:52:29|24980.12
09:52:30|24980.12
09:52:31|24980.12
09:52:31|24980.12
09:52:33|24980.12
09:52:34|24980.13
09:52:34|24980.13
09:52:35|24980.13
09:52:36|24980.12
09:52:38|24980.12
09:52:39|24980.2
09:52:40|24980.2
09:52:41|24980.2
09:52:42|24980.2
09:52:43|24980.2
09:52:44|24980.2
09:52:44|24980.2
09:52:46|24980.19
09:52:47|24980.2
09:52:48|24980.2
09:52:49|24980.2
09:52:49|24980.2
09:52:51|24980.2
09:52:52|24980.2
09:52:53|24980.2
09:52:54|24980.2
09:52:55|24980.2
09:52:56|24980.2
09:52:57|24980.2
09:52:58|24980.2
09:52:59|24980.2
09:53:00|24980.2
09:53:01|24980.2
09:53:02|24980.2
09:53:03|24980.2
09:53:04|24980.2
09:53:05|24979.
09:53:06|24979.
09:53:07|24978.
09:53:08|24978.9
09:53:09|24978.9
09:53:10|24981.
09:53:11|24981.
09:53:12|24981.
09:53:13|24981.
09:53:14|24981.
09:53:15|24980.62
09:53:16|24980.62
09:53:18|24980.63
09:53:19|24980.63
09:53:20|24980.63
09:53:21|24980.63
09:53:22|24980.63
09:53:23|24980.63
09:53:24|24980.63
09:53:25|24980.63
09:53:26|24980.63
09:53:27|24980.63
09:53:28|24980.63
09:53:29|24980.63
09:53:30|24980.63
09:53:31|24980.63
09:53:32|24980.63
09:53:33|24980.63
09:53:34|24980.63
09:53:35|24977.92
09:53:36|24977.92
09:53:37|24977.92
09:53:38|24977.92
09:53:39|24978.72
09:53:40|24979.01
09:53:41|24979.01
09:53:42|24977.68
09:53:43|24977.68
09:53:45|24977.68
09:53:45|24977.68
09:53:46|24977.68
09:53:47|24977.68
09:53:48|24977.68
09:53:49|24977.68
09:53:50|24977.68
09:53:51|24977.68
09:53:52|24977.68
09:53:53|24977.68
09:53:54|24986.99
09:53:56|24989.32
09:53:56|24989.32
09:53:57|24989.32
09:53:58|24988.9
09:53:59|24988.9
09:54:00|24988.9
09:54:01|24988.9
09:54:02|24988.9
09:54:03|24987.34
09:54:04|24987.34
09:54:05|24987.34
09:54:07|24987.34
09:54:07|24987.34
09:54:08|24987.34
09:54:09|24987.34
09:54:11|24987.34
09:54:11|24987.34
09:54:13|24987.34
09:54:13|24987.34
09:54:14|24984.01
09:54:15|24984.01
09:54:17|24984.01
09:54:17|24984.01
09:54:19|24984.01
09:54:20|24984.01
09:54:21|24984.01
09:54:22|24984.01
09:54:23|24984.01
09:54:25|24979.19
09:54:25|24979.19
09:54:26|24979.19
09:54:27|24979.18
09:54:28|24979.89
09:54:29|24979.89
09:54:30|24979.89
09:54:31|24979.89
09:54:32|24979.89
09:54:33|24979.98
09:54:34|24979.32
09:54:35|24978.87
09:54:36|24978.87
09:54:37|24978.87
09:54:38|24978.87
09:54:39|24978.87
09:54:40|24978.87
09:54:42|24978.87
09:54:42|24978.87
09:54:44|24978.87
09:54:45|24978.87
09:54:45|24978.87
09:54:47|24980.25
09:54:47|24980.25
09:54:48|24980.25
09:54:49|24980.11
09:54:50|24980.11
09:54:51|24980.11
09:54:52|24980.08
09:54:54|24980.08
09:54:54|24980.08
09:54:55|24979.18
09:54:56|24979.1
09:54:57|24979.11
09:54:58|24979.11
09:54:59|24979.11
09:55:00|24979.11
09:55:01|24979.11
09:55:02|24979.11
09:55:03|24979.11
09:55:04|24979.11
09:55:05|24979.11
09:55:07|24978.27
09:55:08|24972.54
09:55:08|24970.66
09:55:09|24970.66
09:55:10|24970.61
09:55:11|24970.61
09:55:12|24970.61
09:55:13|24970.61
09:55:14|24970.61
09:55:15|24970.61
09:55:16|24970.61
09:55:17|24970.61
09:55:20|24970.61
09:55:21|24969.01
09:55:22|24969.82
09:55:23|24969.
09:55:24|24969.
09:55:26|24969.
09:55:26|24969.
09:55:27|24969.
09:55:28|24969.
09:55:30|24969.
09:55:31|24971.59
09:55:31|24971.59
09:55:33|24971.59
09:55:34|24971.59
09:55:35|24971.59
09:55:36|24971.59
09:55:37|24971.59
09:55:38|24971.59
09:55:39|24971.59
09:55:40|24967.6
09:55:41|24967.6
09:55:42|24967.6
09:55:43|24967.6
09:55:44|24967.6
09:55:45|24967.6
09:55:46|24967.6
09:55:47|24967.6
09:55:48|24967.6
09:55:49|24967.6
09:55:50|24968.67
09:55:51|24968.67
09:55:52|24968.66
09:55:53|24968.66
09:55:54|24968.66
09:55:55|24968.66
09:55:57|24968.66
09:55:57|24968.63
09:55:58|24968.63
09:55:59|24968.63
09:56:00|24966.
09:56:02|24960.75
09:56:03|24960.75
09:56:03|24960.75
09:56:04|24960.75
09:56:05|24961.34
09:56:07|24961.34
09:56:07|24961.93
09:56:08|24961.93
09:56:09|24961.93
09:56:10|24961.93
09:56:11|24961.93
09:56:12|24961.93
09:56:13|24961.93
09:56:14|24961.93
09:56:16|24961.93
09:56:16|24961.93
09:56:17|24961.93
09:56:18|24961.93
09:56:20|24961.93
09:56:21|24966.87
09:56:23|24966.87
09:56:23|24966.87
09:56:24|24966.87
09:56:25|24966.87
09:56:26|24966.87
09:56:27|24966.86
09:56:28|24966.86
09:56:29|24966.82
09:56:30|24966.82
09:56:31|24966.82
09:56:32|24966.82
09:56:34|24965.05
09:56:35|24965.05
09:56:35|24965.05
09:56:37|24964.94
09:56:37|24964.94
09:56:38|24964.94
09:56:40|24964.94
09:56:41|24963.96
09:56:42|24963.96
09:56:42|24963.96
09:56:44|24963.96
09:56:45|24963.96
09:56:46|24963.96
09:56:47|24963.96
09:56:48|24963.96
09:56:49|24963.96
09:56:50|24963.96
09:56:51|24963.96
09:56:52|24965.08
09:56:53|24965.08
09:56:54|24965.08
09:56:55|24965.08
09:56:56|24965.08
09:56:57|24965.08
09:56:58|24965.08
09:56:59|24965.08
09:57:00|24965.08
09:57:01|24965.08
09:57:02|24965.08
09:57:03|24965.08
09:57:04|24965.08
09:57:05|24965.08
09:57:06|24965.08
09:57:07|24965.08
09:57:08|24965.08
09:57:09|24961.52
09:57:10|24961.52
09:57:11|24961.52
09:57:12|24961.52
09:57:13|24961.52
09:57:14|24961.52
09:57:15|24961.52
09:57:16|24961.52
09:57:17|24961.03
09:57:18|24961.03
09:57:19|24961.03
09:57:20|24961.03
09:57:22|24960.76
09:57:23|24960.76
09:57:24|24960.76
09:57:25|24963.48
09:57:26|24963.48
09:57:27|24963.48
09:57:29|24963.48
09:57:29|24963.48
09:57:30|24963.48
09:57:31|24963.48
09:57:32|24963.48
09:57:33|24963.48
09:57:34|24963.16
09:57:35|24963.16
09:57:36|24963.16
09:57:37|24963.16
09:57:38|24963.16
09:57:40|24963.16
09:57:41|24963.16
09:57:41|24963.16
09:57:43|24963.16
09:57:43|24963.16
09:57:45|24962.83
09:57:46|24962.83
09:57:46|24962.83
09:57:47|24962.83
09:57:48|24962.83
09:57:50|24962.83
09:57:50|24962.8
09:57:51|24962.8
09:57:52|24962.53
09:57:54|24962.53
09:57:55|24962.53
09:57:56|24962.53
09:57:57|24962.53
09:57:58|24962.53
09:57:59|24962.46
09:58:00|24962.46
09:58:01|24962.46
09:58:02|24960.18
09:58:03|24959.38
09:58:04|24959.38
09:58:05|24959.38
09:58:06|24959.38
09:58:07|24959.38
09:58:08|24959.53
09:58:08|24959.53
09:58:10|24959.53
09:58:11|24960.
09:58:12|24960.
09:58:13|24960.48
09:58:14|24960.49
09:58:14|24960.49
09:58:16|24960.49
09:58:17|24960.49
09:58:18|24960.49
09:58:19|24960.49
09:58:19|24960.49
09:58:21|24960.49
09:58:22|24960.49
09:58:24|24960.49
09:58:25|24960.49
09:58:26|24960.49
09:58:27|24960.49
09:58:28|24960.49
09:58:29|24960.49
09:58:30|24960.49
09:58:31|24960.22
09:58:32|24960.1
09:58:33|24960.1
09:58:34|24960.1
09:58:35|24960.1
09:58:36|24960.1
09:58:37|24960.1
09:58:38|24960.1
09:58:39|24960.1
09:58:40|24960.1
09:58:41|24957.96
09:58:42|24957.93
09:58:43|24957.93
09:58:44|24957.93
09:58:45|24957.93
09:58:46|24958.04
09:58:47|24958.04
09:58:48|24958.04
09:58:49|24958.04
09:58:50|24958.04
09:58:51|24958.04
09:58:52|24958.04
09:58:53|24958.04
09:58:54|24958.04
09:58:55|24958.04
09:58:56|24958.04
09:58:57|24958.04
09:58:58|24958.04
09:58:59|24958.04
09:59:00|24958.04
09:59:01|24958.04
09:59:02|24958.04
09:59:04|24958.04
09:59:04|24958.04
09:59:05|24958.04
09:59:06|24958.04
09:59:07|24958.04
09:59:08|24958.04
09:59:09|24957.74
09:59:10|24957.74
09:59:11|24957.74
09:59:12|24957.74
09:59:13|24957.74
09:59:14|24957.74
09:59:15|24957.74
09:59:16|24957.74
09:59:17|24957.74
09:59:18|24957.74
09:59:19|24957.74
09:59:20|24957.74
09:59:21|24957.74
09:59:22|24957.74
09:59:24|24957.74
09:59:24|24957.74
09:59:26|24957.74
09:59:27|24957.74
09:59:28|24957.74
09:59:29|24957.74
09:59:30|24957.74
09:59:31|24957.74
09:59:32|24957.74
09:59:33|24957.74
09:59:34|24957.74
09:59:35|24957.74
09:59:36|24957.74
09:59:37|24957.73
09:59:38|24957.73
09:59:39|24957.73
09:59:40|24957.73
09:59:41|24957.73
09:59:42|24957.73
09:59:43|24957.73
09:59:44|24957.73
09:59:45|24957.73
09:59:46|24957.75
09:59:48|24957.75
09:59:48|24957.75
09:59:50|24957.75
09:59:50|24957.75
09:59:52|24957.75
09:59:52|24957.75
09:59:54|24957.75
09:59:54|24957.75
09:59:55|24957.75
09:59:56|24957.75
09:59:57|24957.75
09:59:58|24956.47
10:00:00|24956.47
10:00:01|24956.47
10:00:01|24957.83
10:00:03|24957.83
10:00:03|24957.83
10:00:04|24957.83
10:00:06|24957.83
10:00:06|24957.83
10:00:08|24957.83
10:00:08|24957.83
10:00:09|24957.83
10:00:11|24957.83
10:00:12|24957.83
10:00:13|24957.89
10:00:14|24957.89
10:00:15|24957.89
10:00:16|24957.9
10:00:16|24957.9
10:00:18|24957.9
10:00:18|24957.9
10:00:20|24957.9
10:00:21|24957.9
10:00:22|24957.9
10:00:23|24959.
10:00:24|24959.
10:00:25|24959.
10:00:27|24959.
10:00:27|24959.
10:00:28|24959.
10:00:29|24959.
10:00:30|24959.
10:00:31|24959.
10:00:32|24959.
10:00:34|24959.
10:00:36|24959.
10:00:37|24959.
10:00:38|24959.
10:00:39|24959.
10:00:40|24959.
10:00:41|24959.09
10:00:42|24959.23
10:00:43|24959.23
10:00:44|24959.23
10:00:45|24959.23
10:00:45|24959.23
10:00:47|24959.23
10:00:47|24959.23
10:00:49|24959.23
10:00:50|24959.23
10:00:50|24959.23
10:00:52|24959.23
10:00:53|24959.23
10:00:54|24959.23
10:00:55|24959.23
10:00:55|24959.23
10:00:57|24959.23
10:00:58|24959.23
10:00:59|24959.23
10:00:59|24959.23
10:01:01|24959.23
10:01:01|24959.23
10:01:03|24959.23
10:01:04|24959.23
10:01:05|24959.23
10:01:06|24959.23
10:01:07|24959.22
10:01:08|24959.22
10:01:09|24959.22
10:01:10|24959.22
10:01:11|24959.22
10:01:12|24959.09
10:01:13|24959.09
10:01:14|24956.07
10:01:15|24956.07
10:01:16|24956.07
10:01:17|24956.07
10:01:18|24956.07
10:01:19|24956.07
10:01:20|24956.07
10:01:21|24956.07
10:01:22|24956.07
10:01:23|24956.07
10:01:24|24956.07
10:01:26|24956.07
10:01:26|24956.07
10:01:28|24956.07
10:01:28|24956.07
10:01:29|24956.07
10:01:30|24956.07
10:01:31|24956.09
10:01:33|24956.09
10:01:33|24956.09
10:01:35|24956.09
10:01:36|24956.09
10:01:36|24956.09
10:01:38|24956.09
10:01:39|24956.09
10:01:40|24956.09
10:01:41|24956.09
10:01:42|24956.09
10:01:42|24960.06
10:01:44|24960.06
10:01:45|24960.06
10:01:46|24959.68
10:01:47|24958.93
10:01:48|24958.93
10:01:50|24959.07
10:01:50|24959.07
10:01:51|24955.33
10:01:52|24955.33
10:01:53|24955.33
10:01:54|24955.33
10:01:55|24955.33
10:01:56|24955.33
10:01:57|24958.9
10:01:58|24958.9
10:01:59|24958.9
10:02:00|24958.9
10:02:02|24958.9
10:02:02|24958.9
10:02:03|24958.9
10:02:04|24958.9
10:02:05|24958.9
10:02:06|24958.9
10:02:07|24957.65
10:02:08|24957.65
10:02:09|24957.65
10:02:10|24957.65
10:02:11|24957.65
10:02:12|24957.65
10:02:13|24957.65
10:02:14|24957.65
10:02:15|24958.62
10:02:16|24957.79
10:02:17|24957.79
10:02:18|24957.79
10:02:19|24957.84
10:02:20|24957.84
10:02:21|24957.84
10:02:22|24956.98
10:02:23|24956.98
10:02:24|24956.89
10:02:26|24956.89
10:02:26|24956.89
10:02:28|24956.89
10:02:29|24956.89
10:02:30|24956.89
10:02:31|24956.89
10:02:32|24956.89
10:02:33|24956.89
10:02:35|24958.3
10:02:35|24958.3
10:02:37|24958.3
10:02:37|24958.3
10:02:38|24958.3
10:02:40|24958.3
10:02:41|24958.29
10:02:42|24958.29
10:02:43|24958.29
10:02:44|24957.01
10:02:44|24957.01
10:02:45|24957.01
10:02:46|24957.01
10:02:47|24957.01
10:02:48|24957.01
10:02:49|24957.01
10:02:50|24957.01
10:02:51|24957.01
10:02:52|24957.01
10:02:53|24958.26
10:02:55|24958.26
10:02:55|24958.26
10:02:57|24958.26
10:02:58|24958.26
10:02:58|24958.26
10:03:00|24958.26
10:03:01|24958.26
10:03:02|24958.26
10:03:03|24958.26
10:03:04|24958.26
10:03:05|24957.33
10:03:06|24957.33
10:03:07|24957.33
10:03:08|24957.33
10:03:09|24957.33
10:03:10|24957.33
10:03:11|24957.32
10:03:12|24957.32
10:03:13|24957.32
10:03:14|24957.32
10:03:15|24957.32
10:03:16|24957.32
10:03:16|24957.32
10:03:18|24957.32
10:03:19|24957.32
10:03:20|24957.32
10:03:21|24957.32
10:03:22|24957.32
10:03:22|24957.32
10:03:23|24957.32
10:03:25|24957.32
10:03:26|24957.32
10:03:27|24957.32
10:03:28|24957.32
10:03:30|24957.33
10:03:31|24957.33
10:03:32|24957.33
10:03:33|24957.33
10:03:34|24957.33
10:03:35|24957.33
10:03:36|24957.33
10:03:37|24957.3
10:03:38|24957.3
10:03:39|24957.3
10:03:39|24957.3
10:03:41|24957.3
10:03:42|24957.3
10:03:43|24957.3
10:03:44|24957.3
10:03:45|24957.3
10:03:45|24957.05
10:03:46|24957.05
10:03:48|24952.11
10:03:49|24949.62
10:03:50|24951.71
10:03:51|24951.71
10:03:52|24951.71
10:03:53|24951.71
10:03:54|24951.71
10:03:55|24951.71
10:03:56|24952.92
10:03:57|24952.92
10:03:58|24951.42
10:03:59|24953.2
10:04:00|24953.2
10:04:01|24953.2
10:04:01|24956.57
10:04:03|24956.57
10:04:04|24955.44
10:04:04|24954.78
10:04:06|24954.78
10:04:07|24955.39
10:04:07|24955.39
10:04:09|24955.39
10:04:10|24955.68
10:04:10|24955.7
10:04:12|24955.7
10:04:13|24955.7
10:04:14|24955.7
10:04:15|24955.7
10:04:16|24955.7
10:04:17|24955.7
10:04:18|24955.7
10:04:19|24955.7
10:04:20|24965.41
10:04:21|24963.9
10:04:22|24963.29
10:04:23|24963.29
10:04:24|24963.29
10:04:25|24963.29
10:04:26|24963.29
10:04:27|24963.29
10:04:29|24963.29
10:04:30|24963.29
10:04:30|24963.29
10:04:32|24963.29
10:04:32|24962.01
10:04:33|24962.01
10:04:35|24962.01
10:04:36|24962.01
10:04:36|24962.01
10:04:38|24962.01
10:04:39|24962.01
10:04:39|24962.01
10:04:41|24962.
10:04:42|24962.
10:04:43|24962.
10:04:44|24962.
10:04:44|24962.
10:04:46|24962.
10:04:47|24962.
10:04:48|24962.
10:04:49|24962.
10:04:50|24962.
10:04:51|24962.
10:04:52|24962.
10:04:53|24962.
10:04:54|24962.
10:04:56|24962.
10:04:56|24962.
10:04:57|24962.
10:04:58|24962.
10:04:59|24962.
10:05:01|24962.
10:05:02|24962.
10:05:03|24962.
10:05:04|24962.
10:05:04|24961.98
10:05:06|24961.98
10:05:06|24961.98
10:05:07|24961.98
10:05:08|24961.98
10:05:09|24961.97
10:05:11|24961.97
10:05:12|24961.97
10:05:13|24961.97
10:05:14|24961.97
10:05:16|24961.97
10:05:17|24961.97
10:05:17|24961.97
10:05:19|24961.97
10:05:19|24961.97
10:05:20|24961.
10:05:21|24961.
10:05:23|24961.
10:05:23|24961.
10:05:24|24961.
10:05:25|24961.
10:05:26|24961.
10:05:28|24961.
10:05:28|24963.45
10:05:30|24963.45
10:05:31|24963.45
10:05:32|24963.45
10:05:33|24963.45
10:05:34|24963.45
10:05:35|24963.45
10:05:36|24963.49
10:05:38|24963.49
10:05:39|24963.49
10:05:39|24963.45
10:05:41|24963.78
10:05:42|24962.11
10:05:43|24962.11
10:05:44|24962.11
10:05:45|24962.11
10:05:46|24962.11
10:05:47|24962.11
10:05:48|24962.13
10:05:49|24962.13
10:05:50|24962.13
10:05:51|24962.13
10:05:52|24962.13
10:05:53|24962.12
10:05:54|24962.12
10:05:55|24962.12
10:05:56|24962.12
10:05:57|24962.12
10:05:58|24962.12
10:05:59|24962.12
10:06:00|24962.12
10:06:01|24962.12
10:06:02|24962.49
10:06:03|24962.49
10:06:04|24962.49
10:06:05|24962.49
10:06:06|24962.49
10:06:07|24962.49
10:06:08|24962.49
10:06:09|24962.49
10:06:10|24962.49
10:06:11|24962.49
10:06:12|24962.49
10:06:13|24962.49
10:06:14|24962.01
10:06:15|24962.01
10:06:16|24962.01
10:06:17|24962.01
10:06:18|24962.01
10:06:19|24962.01
10:06:20|24962.01
10:06:21|24962.01
10:06:22|24962.01
10:06:23|24962.01
10:06:24|24962.01
10:06:25|24962.01
10:06:26|24962.01
10:06:27|24962.01
10:06:28|24962.01
10:06:29|24962.01
10:06:30|24962.01
10:06:32|24962.02
10:06:32|24962.01
10:06:34|24956.4
10:06:34|24956.4
10:06:35|24957.07
10:06:36|24957.07
10:06:37|24960.01
10:06:39|24960.01
10:06:40|24960.01
10:06:41|24960.01
10:06:41|24960.01
10:06:42|24960.01
10:06:44|24960.01
10:06:45|24960.01
10:06:46|24960.01
10:06:47|24960.01
10:06:48|24960.01
10:06:49|24960.01
10:06:50|24960.01
10:06:51|24960.01
10:06:52|24960.01
10:06:53|24960.01
10:06:54|24960.01
10:06:55|24960.01
10:06:56|24960.01
10:06:57|24960.01
10:06:58|24960.01
10:06:59|24960.01
10:07:00|24960.01
10:07:01|24960.01
10:07:03|24960.01
10:07:04|24960.01
10:07:04|24961.08
10:07:06|24961.08
10:07:07|24962.2
10:07:08|24962.2
10:07:08|24962.57
10:07:10|24962.58
10:07:10|24962.58
10:07:12|24962.58
10:07:12|24962.58
10:07:13|24961.69
10:07:14|24961.69
10:07:16|24961.69
10:07:16|24961.69
10:07:18|24961.69
10:07:18|24961.41
10:07:19|24961.41
10:07:20|24961.41
10:07:21|24961.41
10:07:23|24961.41
10:07:23|24961.41
10:07:24|24961.41
10:07:26|24961.41
10:07:26|24961.41
10:07:27|24961.01
10:07:29|24961.01
10:07:29|24962.38
10:07:31|24961.82
10:07:32|24961.79
10:07:33|24961.71
10:07:35|24961.71
10:07:36|24961.71
10:07:37|24961.71
10:07:37|24961.71
10:07:39|24961.71
10:07:40|24961.71
10:07:41|24961.71
10:07:41|24961.71
10:07:42|24961.71
10:07:44|24961.71
10:07:44|24961.01
10:07:46|24961.01
10:07:46|24961.01
10:07:47|24961.01
10:07:49|24961.01
10:07:49|24961.01
10:07:51|24961.01
10:07:51|24961.01
10:07:52|24961.01
10:07:54|24961.01
10:07:55|24958.56
10:07:56|24958.56
10:07:57|24958.56
10:07:58|24958.56
10:07:59|24958.56
10:08:00|24958.56
10:08:00|24960.83
10:08:02|24960.83
10:08:03|24960.83
10:08:04|24960.83
10:08:05|24960.83
10:08:06|24960.83
10:08:07|24960.83
10:08:08|24960.83
10:08:09|24960.83
10:08:10|24960.83
10:08:11|24960.83
10:08:12|24962.08
10:08:13|24959.96
10:08:14|24959.96
10:08:15|24959.96
10:08:16|24959.69
10:08:17|24959.69
10:08:18|24959.69
10:08:19|24959.67
10:08:19|24959.67
10:08:21|24959.67
10:08:22|24959.67
10:08:23|24962.02
10:08:25|24962.02
10:08:25|24962.02
10:08:26|24962.02
10:08:27|24962.02
10:08:28|24962.02
10:08:29|24962.02
10:08:30|24962.06
10:08:32|24963.9
10:08:33|24963.9
10:08:34|24963.9
10:08:35|24963.9
10:08:36|24963.9
10:08:37|24963.9
10:08:38|24963.9
10:08:39|24963.9
10:08:41|24966.72
10:08:41|24966.72
10:08:42|24965.27
10:08:43|24965.27
10:08:44|24965.27
10:08:45|24965.27
10:08:47|24965.27
10:08:47|24963.42
10:08:48|24963.42
10:08:49|24963.42
10:08:50|24963.41
10:08:51|24963.41
10:08:52|24963.4
10:08:53|24962.
10:08:55|24962.93
10:08:55|24962.93
10:08:57|24962.
10:08:57|24962.
10:08:58|24962.86
10:09:00|24962.97
10:09:00|24962.94
10:09:02|24962.94
10:09:03|24962.94
10:09:04|24962.94
10:09:04|24962.94
10:09:05|24962.94
10:09:07|24962.94
10:09:07|24963.17
10:09:09|24963.17
10:09:10|24963.13
10:09:11|24963.19
10:09:11|24963.19
10:09:13|24963.19
10:09:14|24963.19
10:09:15|24963.19
10:09:16|24963.19
10:09:18|24963.19
10:09:18|24963.19
10:09:19|24964.06
10:09:20|24964.06
10:09:21|24964.06
10:09:22|24964.06
10:09:23|24964.06
10:09:24|24964.06
10:09:25|24964.06
10:09:26|24964.06
10:09:27|24964.06
10:09:28|24964.06
10:09:29|24964.06
10:09:30|24964.06
10:09:31|24964.06
10:09:33|24964.06
10:09:34|24964.06
10:09:34|24964.06
10:09:36|24964.06
10:09:37|24964.06
10:09:38|24964.06
10:09:39|24964.06
10:09:40|24964.06
10:09:41|24963.75
10:09:42|24963.75
10:09:43|24963.75
10:09:44|24964.1
10:09:45|24964.1
10:09:46|24964.1
10:09:47|24964.1
10:09:48|24964.1
10:09:49|24964.1
10:09:50|24964.1
10:09:51|24964.12
10:09:52|24964.12
10:09:53|24964.12
10:09:54|24964.11
10:09:55|24964.11
10:09:56|24964.12
10:09:57|24964.12
10:09:58|24964.12
10:09:59|24964.12
10:10:00|24964.46
10:10:01|24964.49
10:10:02|24964.48
10:10:03|24964.48
10:10:04|24964.48
10:10:06|24964.48
10:10:07|24964.12
10:10:07|24963.48
10:10:09|24963.48
10:10:10|24963.73
10:10:10|24963.99
10:10:11|24964.01
10:10:12|24964.63
10:10:14|24964.63
10:10:14|24964.63
10:10:15|24964.63
10:10:16|24964.63
10:10:18|24964.63
10:10:19|24965.98
10:10:20|24965.98
10:10:20|24965.98
10:10:22|24965.98
10:10:22|24965.98
10:10:23|24965.98
10:10:24|24965.98
10:10:25|24965.98
10:10:26|24965.43
10:10:27|24965.43
10:10:28|24965.43
10:10:30|24965.43
10:10:30|24965.43
10:10:31|24965.43
10:10:32|24965.43
10:10:34|24965.43
10:10:35|24965.43
10:10:36|24965.43
10:10:37|24965.43
10:10:38|24965.43
10:10:39|24965.42
10:10:40|24965.42
10:10:41|24965.42
10:10:42|24965.42
10:10:43|24965.42
10:10:44|24965.42
10:10:45|24965.42
10:10:46|24965.53
10:10:47|24965.53
10:10:48|24965.53
10:10:49|24967.12
10:10:50|24967.12
10:10:51|24967.12
10:10:52|24967.12
10:10:53|24966.23
10:10:54|24966.23
10:10:55|24966.23
10:10:56|24966.23
10:10:58|24966.23
10:10:58|24966.23
10:10:59|24966.23
10:11:00|24966.23
10:11:02|24966.23
10:11:02|24967.
10:11:04|24966.35
10:11:04|24968.68
10:11:05|24967.56
10:11:06|24966.45
10:11:07|24966.45
10:11:09|24966.45
10:11:09|24966.45
10:11:11|24966.45
10:11:11|24966.45
10:11:13|24966.45
10:11:14|24966.45
10:11:15|24966.45
10:11:16|24966.45
10:11:17|24966.51
10:11:18|24966.51
10:11:19|24966.51
10:11:20|24966.51
10:11:21|24966.49
10:11:22|24966.49
10:11:23|24966.53
10:11:24|24966.53
10:11:25|24966.53
10:11:26|24966.53
10:11:27|24966.53
10:11:28|24966.53
10:11:29|24966.56
10:11:30|24966.56
10:11:31|24966.37
10:11:32|24966.37
10:11:33|24966.37
10:11:34|24966.37
10:11:36|24966.37
10:11:36|24966.37
10:11:37|24966.37
10:11:39|24966.
10:11:40|24966.
10:11:41|24966.
10:11:42|24966.
10:11:43|24966.
10:11:44|24966.
10:11:45|24966.
10:11:47|24966.
10:11:47|24966.
10:11:48|24966.
10:11:49|24966.
10:11:50|24966.
10:11:51|24966.
10:11:52|24966.
10:11:53|24966.
10:11:54|24966.
10:11:55|24966.
10:11:56|24966.
10:11:57|24966.
10:11:58|24963.67
10:11:59|24964.68
10:12:00|24964.68
10:12:01|24964.68
10:12:02|24964.68
10:12:03|24964.68
10:12:04|24964.68
10:12:06|24964.68
10:12:06|24964.68
10:12:07|24964.65
10:12:08|24964.65
10:12:09|24963.
10:12:11|24963.
10:12:11|24963.
10:12:12|24963.
10:12:13|24963.
10:12:14|24963.
10:12:18|24959.19
10:12:19|24959.19
10:12:20|24959.19
10:12:21|24960.55
10:12:21|24960.55
10:12:22|24960.55
10:12:23|24960.55
10:12:24|24960.55
10:12:26|24960.55
10:12:26|24960.55
10:12:28|24960.56
10:12:29|24962.88
10:12:29|24962.88
10:12:30|24961.71
10:12:32|24962.99
10:12:32|24962.97
10:12:33|24962.97
10:12:34|24962.97
10:12:36|24962.97
10:12:37|24962.97
10:12:39|24962.97
10:12:39|24962.97
10:12:40|24962.99
10:12:41|24962.56
10:12:42|24961.08
10:12:44|24962.36
10:12:44|24962.99
10:12:45|24962.86
10:12:46|24962.86
10:12:47|24961.31
10:12:48|24961.31
10:12:49|24961.31
10:12:50|24961.84
10:12:51|24961.84
10:12:52|24961.84
10:12:53|24961.84
10:12:54|24961.84
10:12:55|24961.84
10:12:56|24961.84
10:12:57|24961.84
10:12:58|24961.84
10:12:59|24961.84
10:13:01|24961.84
10:13:01|24961.84
10:13:02|24962.23
10:13:04|24961.58
10:13:05|24961.58
10:13:06|24961.57
10:13:06|24961.57
10:13:07|24961.57
10:13:08|24961.57
10:13:10|24961.57
10:13:10|24961.57
10:13:12|24961.57
10:13:12|24961.57
10:13:13|24961.57
10:13:14|24961.57
10:13:16|24961.57
10:13:16|24961.57
10:13:17|24961.57
10:13:19|24961.57
10:13:20|24961.57
10:13:20|24961.57
10:13:22|24961.57
10:13:23|24961.57
10:13:23|24961.57
10:13:24|24961.57
10:13:25|24961.57
10:13:27|24961.57
10:13:28|24961.57
10:13:29|24961.57
10:13:29|24961.57
10:13:31|24961.57
10:13:32|24961.57
10:13:33|24961.57
10:13:34|24961.57
10:13:35|24961.57
10:13:36|24961.57
10:13:38|24961.57
10:13:39|24961.57
10:13:40|24961.57
10:13:40|24961.57
10:13:42|24961.57
10:13:42|24961.57
10:13:44|24961.57
10:13:45|24961.57
10:13:45|24961.57
10:13:47|24961.48
10:13:47|24961.48
10:13:49|24961.48
10:13:49|24961.48
10:13:51|24960.76
10:13:52|24960.76
10:13:53|24960.76
10:13:53|24960.74
10:13:54|24960.74
10:13:56|24960.74
10:13:56|24960.74
10:13:58|24959.77
10:13:59|24959.77
10:13:59|24959.77
10:14:01|24959.77
10:14:02|24959.77
10:14:03|24959.77
10:14:03|24959.77
10:14:05|24960.69
10:14:06|24960.69
10:14:07|24960.69
10:14:08|24959.74
10:14:09|24959.89
10:14:10|24959.89
10:14:11|24960.54
10:14:12|24960.54
10:14:13|24960.54
10:14:14|24960.55
10:14:15|24960.55
10:14:16|24960.55
10:14:17|24960.55
10:14:18|24960.55
10:14:19|24960.55
10:14:20|24960.55
10:14:21|24960.55
10:14:22|24960.55
10:14:23|24959.87
10:14:24|24959.87
10:14:25|24959.87
10:14:26|24959.87
10:14:27|24959.87
10:14:28|24959.87
10:14:29|24957.34
10:14:30|24957.34
10:14:31|24957.34
10:14:32|24957.34
10:14:33|24960.19
10:14:34|24960.19
10:14:35|24960.2
10:14:36|24960.2
10:14:37|24960.2
10:14:39|24960.2
10:14:39|24960.2
10:14:40|24960.2
10:14:42|24960.2
10:14:42|24960.2
10:14:43|24960.2
10:14:44|24960.2
10:14:45|24960.2
10:14:47|24960.2
10:14:47|24959.45
10:14:49|24959.45
10:14:50|24959.45
10:14:51|24959.45
10:14:52|24959.45
10:14:52|24959.45
10:14:53|24961.44
10:14:55|24961.44
10:14:56|24960.26
10:14:57|24960.26
10:14:57|24960.26
10:14:58|24960.26
10:14:59|24960.26
10:15:00|24960.26
10:15:02|24960.26
10:15:03|24960.26
10:15:04|24958.14
10:15:05|24958.14
10:15:06|24958.14
10:15:07|24958.14
10:15:08|24958.14
10:15:09|24958.07
10:15:10|24958.07
10:15:11|24958.07
10:15:12|24958.07
10:15:13|24958.07
10:15:14|24958.07
10:15:15|24958.07
10:15:16|24958.07
10:15:17|24958.07
10:15:18|24958.07
10:15:19|24958.02
10:15:20|24958.02
10:15:21|24958.02
10:15:22|24958.02
10:15:23|24957.86
10:15:24|24957.86
10:15:25|24957.86
10:15:26|24958.
10:15:27|24958.
10:15:28|24958.
10:15:29|24958.
10:15:30|24958.
10:15:31|24958.
10:15:32|24958.
10:15:33|24958.
10:15:34|24958.
10:15:35|24958.
10:15:36|24958.
10:15:37|24958.
10:15:38|24958.
10:15:39|24958.
10:15:40|24958.
10:15:41|24958.
10:15:42|24958.
10:15:43|24958.
10:15:44|24958.
10:15:45|24958.
10:15:47|24957.99
10:15:48|24957.99
10:15:49|24957.99
10:15:50|24957.99
10:15:50|24957.99
10:15:51|24957.99
10:15:53|24957.99
10:15:54|24957.99
10:15:55|24955.92
10:15:56|24955.92
10:15:57|24955.92
10:15:58|24955.92
10:15:59|24955.92
10:16:00|24957.
10:16:01|24957.
10:16:02|24957.
10:16:03|24957.
10:16:04|24957.
10:16:05|24957.
10:16:06|24957.
10:16:07|24957.
10:16:08|24957.
10:16:09|24957.
10:16:10|24957.
10:16:11|24957.
10:16:12|24957.
10:16:13|24957.
10:16:14|24957.
10:16:15|24957.
10:16:16|24957.
10:16:17|24957.
10:16:18|24957.
10:16:19|24957.
10:16:20|24957.
10:16:21|24957.
10:16:22|24957.
10:16:23|24957.99
10:16:24|24957.99
10:16:25|24957.99
10:16:26|24957.99
10:16:27|24957.99
10:16:28|24957.99
10:16:29|24957.99
10:16:30|24957.99
10:16:31|24957.99
10:16:32|24957.99
10:16:33|24957.15
10:16:34|24957.28
10:16:35|24956.81
10:16:36|24956.81
10:16:37|24956.81
10:16:38|24956.81
10:16:39|24956.97
10:16:41|24956.92
10:16:42|24956.95
10:16:43|24956.95
10:16:44|24956.95
10:16:45|24956.95
10:16:46|24956.93
10:16:47|24957.31
10:16:48|24957.31
10:16:49|24957.31
10:16:50|24957.31
10:16:51|24957.31
10:16:52|24957.31
10:16:53|24957.31
10:16:54|24957.23
10:16:55|24957.23
10:16:56|24957.23
10:16:57|24957.23
10:16:58|24957.23
10:16:59|24956.92
10:17:01|24956.92
10:17:01|24956.92
10:17:02|24956.92
10:17:04|24956.92
10:17:04|24956.92
10:17:06|24956.92
10:17:07|24955.01
10:17:08|24955.01
10:17:09|24955.02
10:17:10|24955.02
10:17:11|24955.84
10:17:12|24955.84
10:17:12|24955.84
10:17:14|24956.93
10:17:14|24956.86
10:17:16|24956.91
10:17:17|24956.91
10:17:18|24956.91
10:17:19|24956.91
10:17:20|24956.91
10:17:21|24956.91
10:17:22|24956.92
10:17:23|24956.92
10:17:25|24956.92
10:17:25|24956.92
10:17:26|24956.92
10:17:27|24956.92
10:17:28|24956.74
10:17:29|24956.92
10:17:30|24956.92
10:17:31|24956.92
10:17:32|24956.92
10:17:33|24956.93
10:17:34|24956.93
10:17:35|24956.93
10:17:36|24956.93
10:17:37|24956.93
10:17:38|24956.93
10:17:39|24956.93
10:17:41|24956.93
10:17:42|24956.93
10:17:43|24955.72
10:17:43|24955.72
10:17:45|24955.72
10:17:46|24955.72
10:17:47|24955.72
10:17:49|24955.72
10:17:49|24955.72
10:17:51|24955.72
10:17:52|24955.72
10:17:53|24955.72
10:17:54|24955.72
10:17:54|24955.72
10:17:56|24955.72
10:17:57|24955.72
10:17:57|24956.7
10:17:58|24956.7
10:17:59|24956.74
10:18:01|24956.74
10:18:01|24956.69
10:18:02|24956.69
10:18:03|24956.69
10:18:05|24956.69
10:18:05|24956.69
10:18:06|24956.69
10:18:08|24956.69
10:18:09|24956.69
10:18:10|24956.69
10:18:11|24956.69
10:18:13|24956.69
10:18:13|24956.69
10:18:14|24956.69
10:18:15|24956.69
10:18:16|24956.69
10:18:17|24956.69
10:18:18|24956.69
10:18:19|24956.69
10:18:20|24956.69
10:18:21|24956.69
10:18:22|24956.69
10:18:24|24956.69
10:18:25|24956.73
10:18:25|24956.73
10:18:26|24958.
10:18:28|24958.
10:18:29|24958.
10:18:30|24958.
10:18:31|24958.
10:18:32|24958.
10:18:33|24958.
10:18:34|24958.
10:18:35|24958.
10:18:35|24958.
10:18:37|24960.54
10:18:37|24960.54
10:18:39|24960.54
10:18:40|24960.54
10:18:41|24960.54
10:18:42|24963.88
10:18:44|24963.88
10:18:45|24963.88
10:18:46|24963.88
10:18:47|24963.88
10:18:48|24963.88
10:18:49|24963.88
10:18:49|24963.88
10:18:51|24963.88
10:18:52|24963.88
10:18:53|24964.29
10:18:54|24964.29
10:18:55|24964.29
10:18:56|24964.29
10:18:57|24964.32
10:18:58|24964.09
10:18:59|24964.09
10:19:00|24964.09
10:19:01|24964.09
10:19:02|24964.09
10:19:03|24964.09
10:19:04|24964.09
10:19:05|24964.09
10:19:06|24964.09
10:19:07|24964.09
10:19:08|24964.09
10:19:09|24964.09
10:19:10|24964.09
10:19:11|24964.09
10:19:12|24964.09
10:19:13|24964.09
10:19:14|24964.09
10:19:15|24964.09
10:19:16|24964.09
10:19:17|24964.09
10:19:18|24964.09
10:19:19|24964.09
10:19:20|24961.01
10:19:21|24961.01
10:19:22|24961.
10:19:23|24961.
10:19:24|24961.
10:19:25|24961.
10:19:26|24961.
10:19:27|24961.
10:19:28|24961.
10:19:29|24960.01
10:19:30|24960.01
10:19:31|24960.01
10:19:32|24960.01
10:19:33|24960.01
10:19:34|24960.01
10:19:35|24960.01
10:19:36|24960.01
10:19:37|24960.01
10:19:38|24960.01
10:19:39|24960.21
10:19:40|24960.24
10:19:41|24960.24
10:19:42|24961.41
10:19:44|24961.41
10:19:44|24961.37
10:19:45|24961.37
10:19:46|24961.37
10:19:47|24961.4
10:19:48|24964.68
10:19:49|24964.68
10:19:50|24964.68
10:19:51|24964.68
10:19:52|24964.68
10:19:53|24964.68
10:19:55|24964.
10:19:56|24964.
10:19:57|24964.
10:19:58|24964.
10:19:59|24968.11
10:20:01|24968.11
10:20:01|24968.11
10:20:02|24968.11
10:20:03|24968.11
10:20:04|24967.75
10:20:05|24967.75
10:20:06|24967.75
10:20:07|24967.75
10:20:08|24967.75
10:20:09|24967.75
10:20:10|24966.38
10:20:11|24966.38
10:20:12|24966.38
10:20:13|24966.38
10:20:14|24966.38
10:20:15|24966.38
10:20:16|24966.69
10:20:17|24966.69
10:20:18|24966.69
10:20:19|24966.69
10:20:20|24966.69
10:20:21|24966.69
10:20:22|24966.71
10:20:23|24966.71
10:20:24|24966.71
10:20:25|24966.71
10:20:27|24966.71
10:20:28|24966.52
10:20:29|24966.52
10:20:29|24966.52
10:20:31|24966.52
10:20:31|24966.52
10:20:33|24966.52
10:20:33|24965.45
10:20:34|24965.45
10:20:36|24965.45
10:20:37|24965.45
10:20:38|24965.45
10:20:38|24965.45
10:20:39|24965.45
10:20:40|24965.45
10:20:42|24966.32
10:20:42|24966.37
10:20:43|24966.4
10:20:45|24967.09
10:20:46|24967.09
10:20:48|24967.09
10:20:49|24967.09
10:20:49|24967.09
10:20:51|24970.85
10:20:52|24970.85
10:20:53|24973.79
10:20:54|24973.95
10:20:55|24974.84
10:20:56|24974.86
10:20:57|24973.37
10:20:58|24973.24
10:20:59|24973.24
10:21:00|24973.67
10:21:01|24973.68
10:21:02|24973.68
10:21:03|24973.68
10:21:04|24973.68
10:21:05|24973.76
10:21:06|24973.76
10:21:07|24973.76
10:21:08|24973.76
10:21:09|24973.76
10:21:10|24975.07
10:21:11|24975.07
10:21:13|24974.9
10:21:13|24974.9
10:21:14|24974.9
10:21:15|24974.9
10:21:17|24974.9
10:21:17|24974.9
10:21:18|24974.9
10:21:19|24974.9
10:21:20|24974.9
10:21:21|24976.87
10:21:22|24975.86
10:21:23|24975.86
10:21:24|24975.86
10:21:25|24975.83
10:21:26|24975.83
10:21:27|24973.17
10:21:28|24973.17
10:21:29|24973.17
10:21:30|24970.99
10:21:31|24970.99
10:21:32|24970.99
10:21:34|24971.9
10:21:34|24971.9
10:21:35|24971.9
10:21:36|24971.9
10:21:37|24971.33
10:21:39|24971.33
10:21:39|24971.33
10:21:40|24971.9
10:21:42|24971.9
10:21:42|24971.9
10:21:43|24971.9
10:21:45|24971.9
10:21:46|24971.9
10:21:47|24971.9
10:21:48|24971.9
10:21:50|24971.9
10:21:50|24972.14
10:21:51|24972.14
10:21:52|24972.14
10:21:53|24972.14
10:21:54|24972.14
10:21:56|24973.75
10:21:57|24973.31
10:21:57|24973.31
10:21:59|24973.31
10:22:00|24973.31
10:22:01|24973.31
10:22:02|24973.31
10:22:03|24973.31
10:22:04|24973.31
10:22:04|24973.31
10:22:06|24973.31
10:22:07|24973.31
10:22:08|24973.31
10:22:09|24973.31
10:22:09|24973.31
10:22:11|24973.31
10:22:12|24973.31
10:22:13|24973.31
10:22:14|24973.31
10:22:15|24973.31
10:22:16|24973.31
10:22:17|24973.31
10:22:18|24973.31
10:22:19|24973.31
10:22:20|24975.59
10:22:21|24975.59
10:22:22|24975.59
10:22:23|24975.59
10:22:24|24975.59
10:22:25|24972.06
10:22:26|24972.06
10:22:27|24972.06
10:22:28|24972.06
10:22:29|24972.06
10:22:30|24972.06
10:22:31|24972.93
10:22:33|24972.93
10:22:33|24972.93
10:22:34|24972.93
10:22:35|24972.93
10:22:36|24974.19
10:22:38|24974.19
10:22:38|24974.2
10:22:39|24974.2
10:22:40|24974.2
10:22:41|24974.2
10:22:43|24974.2
10:22:43|24974.2
10:22:44|24973.86
10:22:46|24973.86
10:22:47|24973.64
10:22:49|24973.77
10:22:49|24973.77
10:22:50|24973.77
10:22:51|24973.77
10:22:52|24973.77
10:22:54|24974.34
10:22:54|24974.34
10:22:55|24974.34
10:22:56|24974.34
10:22:57|24974.34
10:22:59|24974.94
10:23:00|24974.94
10:23:00|24970.99
10:23:02|24970.99
10:23:03|24970.99
10:23:05|24970.99
10:23:05|24970.99
10:23:06|24969.07
10:23:07|24965.19
10:23:08|24965.33
10:23:09|24966.1
10:23:10|24966.1
10:23:11|24966.1
10:23:12|24966.1
10:23:13|24967.75
10:23:14|24967.75
10:23:15|24967.75
10:23:16|24967.75
10:23:17|24967.23
10:23:18|24967.21
10:23:19|24967.21
10:23:21|24967.2
10:23:21|24967.2
10:23:22|24967.2
10:23:23|24967.2
10:23:24|24967.2
10:23:25|24967.2
10:23:26|24967.2
10:23:27|24967.2
10:23:28|24967.2
10:23:29|24967.2
10:23:30|24967.2
10:23:32|24967.2
10:23:32|24967.2
10:23:33|24967.2
10:23:34|24967.2
10:23:35|24967.2
10:23:36|24967.2
10:23:38|24967.2
10:23:38|24967.2
10:23:39|24967.2
10:23:41|24965.03
10:23:41|24965.03
10:23:42|24965.03
10:23:43|24965.04
10:23:44|24965.04
10:23:45|24965.04
10:23:47|24965.04
10:23:48|24965.04
10:23:49|24965.04
10:23:50|24965.04
10:23:51|24965.04
10:23:52|24966.08
10:23:54|24969.71
10:23:54|24969.71
10:23:56|24969.71
10:23:57|24969.71
10:23:58|24969.71
10:23:59|24969.71
10:24:00|24969.71
10:24:01|24969.71
10:24:02|24969.71
10:24:03|24969.71
10:24:05|24969.71
10:24:05|24969.71
10:24:06|24969.71
10:24:07|24969.71
10:24:08|24969.71
10:24:09|24969.71
10:24:10|24969.71
10:24:11|24969.71
10:24:12|24969.71
10:24:13|24969.71
10:24:14|24969.71
10:24:16|24972.39
10:24:16|24978.57
10:24:17|24978.57
10:24:18|24978.57
10:24:19|24976.6
10:24:20|24976.6
10:24:21|24976.6
10:24:22|24976.6
10:24:23|24976.6
10:24:24|24975.49
10:24:26|24975.49
10:24:26|24975.49
10:24:27|24975.49
10:24:28|24975.49
10:24:29|24975.49
10:24:31|24976.31
10:24:32|24976.31
10:24:32|24976.31
10:24:33|24976.3
10:24:34|24976.31
10:24:35|24973.02
10:24:36|24973.01
10:24:37|24973.01
10:24:39|24973.01
10:24:39|24973.01
10:24:41|24973.01
10:24:42|24973.01
10:24:43|24973.01
10:24:44|24970.93
10:24:45|24970.93
10:24:46|24969.01
10:24:47|24969.01
10:24:48|24969.01
10:24:49|24969.01
10:24:50|24970.8
10:24:52|24971.05
10:24:53|24971.05
10:24:53|24971.05
10:24:55|24971.05
10:24:56|24971.05
10:24:57|24971.05
10:24:58|24971.05
10:24:59|24971.05
10:25:00|24971.05
10:25:01|24970.26
10:25:02|24970.26
10:25:03|24970.26
10:25:04|24970.26
10:25:05|24970.26
10:25:06|24970.26
10:25:07|24970.26
10:25:08|24967.8
10:25:09|24967.8
10:25:10|24967.8
10:25:11|24967.8
10:25:12|24967.8
10:25:13|24967.8
10:25:14|24967.8
10:25:15|24967.8
10:25:16|24967.8
10:25:17|24967.8
10:25:18|24967.8
10:25:19|24967.8
10:25:20|24969.71
10:25:21|24969.71
10:25:22|24969.71
10:25:23|24969.71
10:25:24|24969.71
10:25:25|24969.71
10:25:26|24969.71
10:25:27|24968.01
10:25:28|24967.22
10:25:29|24967.22
10:25:30|24967.22
10:25:31|24967.63
10:25:32|24967.63
10:25:33|24967.63
10:25:34|24969.71
10:25:35|24969.71
10:25:36|24969.71
10:25:37|24969.71
10:25:38|24969.71
10:25:39|24969.71
10:25:40|24969.71
10:25:41|24969.01
10:25:42|24969.01
10:25:43|24969.01
10:25:44|24969.01
10:25:45|24969.
10:25:46|24968.65
10:25:47|24967.35
10:25:48|24967.35
10:25:50|24967.35
10:25:51|24966.01
10:25:52|24966.01
10:25:53|24967.
10:25:54|24967.07
10:25:55|24967.07
10:25:56|24967.07
10:25:57|24967.07
10:25:58|24967.
10:25:59|24967.
10:26:00|24967.
10:26:01|24967.
10:26:02|24965.96
10:26:03|24966.29
10:26:04|24966.29
10:26:05|24966.29
10:26:06|24966.29
10:26:07|24966.29
10:26:08|24966.29
10:26:09|24960.02
10:26:10|24960.84
10:26:11|24960.84
10:26:12|24960.84
10:26:13|24960.84
10:26:14|24960.84
10:26:15|24960.69
10:26:16|24960.69
10:26:17|24960.
10:26:18|24960.
10:26:19|24960.
10:26:20|24960.
10:26:21|24960.
10:26:22|24960.
10:26:23|24960.
10:26:24|24960.
10:26:25|24960.
10:26:26|24960.
10:26:27|24962.11
10:26:28|24962.09
10:26:29|24962.09
10:26:30|24962.09
10:26:31|24962.37
10:26:32|24962.37
10:26:33|24961.77
10:26:34|24961.77
10:26:35|24961.77
10:26:36|24961.77
10:26:37|24961.77
10:26:38|24961.77
10:26:39|24961.77
10:26:40|24961.77
10:26:41|24961.77
10:26:42|24961.77
10:26:43|24961.77
10:26:44|24961.77
10:26:45|24961.77
10:26:46|24961.77
10:26:47|24961.77
10:26:48|24961.77
10:26:49|24961.77
10:26:50|24961.77
10:26:52|24961.77
10:26:52|24960.29
10:26:54|24960.29
10:26:55|24960.29
10:26:56|24960.29
10:26:56|24960.29
10:26:58|24960.29
10:26:59|24960.29
10:27:00|24960.29
10:27:01|24960.29
10:27:02|24960.29
10:27:03|24960.66
10:27:04|24960.66
10:27:05|24960.66
10:27:06|24960.66
10:27:07|24960.66
10:27:08|24960.66
10:27:09|24960.66
10:27:10|24960.33
10:27:11|24960.33
10:27:12|24960.33
10:27:13|24960.33
10:27:14|24960.33
10:27:15|24960.29
10:27:16|24960.29
10:27:17|24960.29
10:27:18|24960.29
10:27:19|24960.29
10:27:20|24960.29
10:27:21|24960.29
10:27:22|24960.29
10:27:23|24960.29
10:27:24|24960.69
10:27:25|24960.69
10:27:26|24960.69
10:27:27|24960.69
10:27:28|24960.69
10:27:29|24960.69
10:27:30|24960.69
10:27:31|24960.69
10:27:32|24960.69
10:27:33|24960.69
10:27:34|24960.69
10:27:35|24960.69
10:27:36|24960.69
10:27:37|24961.5
10:27:38|24961.75
10:27:39|24963.
10:27:40|24962.97
10:27:41|24962.09
10:27:43|24962.09
10:27:43|24962.02
10:27:44|24960.06
10:27:45|24960.06
10:27:47|24960.06
10:27:47|24960.06
10:27:48|24961.32
10:27:50|24961.35
10:27:51|24961.35
10:27:52|24961.35
10:27:54|24961.35
10:27:55|24961.35
10:27:56|24961.35
10:27:56|24961.35
10:27:57|24961.34
10:27:58|24961.34
10:27:59|24961.34
10:28:01|24961.34
10:28:02|24961.34
10:28:02|24961.34
10:28:04|24961.34
10:28:04|24961.34
10:28:05|24961.16
10:28:07|24961.16
10:28:08|24961.16
10:28:09|24959.96
10:28:10|24959.96
10:28:11|24959.96
10:28:12|24959.96
10:28:13|24959.96
10:28:14|24959.96
10:28:15|24959.96
10:28:16|24959.95
10:28:17|24959.95
10:28:18|24959.95
10:28:19|24959.95
10:28:21|24959.95
10:28:22|24959.95
10:28:23|24959.95
10:28:23|24959.95
10:28:25|24959.95
10:28:25|24959.95
10:28:27|24959.95
10:28:27|24959.95
10:28:29|24959.95
10:28:29|24959.95
10:28:30|24959.98
10:28:32|24960.87
10:28:32|24960.87
10:28:34|24960.87
10:28:35|24960.11
10:28:36|24960.11
10:28:36|24960.11
10:28:38|24960.
10:28:39|24960.
10:28:40|24960.
10:28:40|24960.
10:28:42|24960.
10:28:42|24960.
10:28:44|24960.
10:28:44|24960.
10:28:46|24960.
10:28:47|24960.
10:28:47|24960.
10:28:49|24957.96
10:28:50|24957.96
10:28:51|24957.96
10:28:52|24957.96
10:28:54|24957.96
10:28:55|24957.96
10:28:55|24957.96
10:28:57|24957.96
10:28:58|24957.96
10:28:59|24957.96
10:29:01|24957.96
10:29:02|24957.96
10:29:03|24957.96
10:29:04|24957.61
10:29:04|24957.61
10:29:06|24957.61
10:29:06|24957.61
10:29:08|24957.61
10:29:08|24957.61
10:29:10|24957.61
10:29:10|24957.61
10:29:12|24957.61
10:29:13|24957.61
10:29:14|24957.61
10:29:15|24957.61
10:29:16|24957.61
10:29:16|24957.61
10:29:18|24957.61
10:29:19|24957.11
10:29:20|24957.11
10:29:21|24957.11
10:29:22|24957.13
10:29:23|24957.13
10:29:24|24957.25
10:29:25|24957.25
10:29:25|24957.27
10:29:26|24957.27
10:29:27|24957.27
10:29:29|24957.27
10:29:30|24957.27
10:29:31|24959.12
10:29:32|24959.12
10:29:33|24961.3
10:29:34|24961.3
10:29:34|24959.92
10:29:36|24959.92
10:29:37|24959.92
10:29:38|24959.92
10:29:40|24959.92
10:29:40|24959.92
10:29:41|24959.92
10:29:42|24959.92
10:29:43|24959.92
10:29:44|24960.01
10:29:45|24960.01
10:29:46|24960.
10:29:47|24960.
10:29:48|24960.
10:29:49|24960.
10:29:50|24960.
10:29:51|24960.
10:29:53|24960.01
10:29:53|24960.01
10:29:55|24960.02
10:29:57|24960.02
10:29:58|24960.02
10:29:59|24960.02
10:30:00|24960.02
10:30:01|24960.02
10:30:02|24960.02
10:30:03|24960.02
10:30:03|24960.02
10:30:04|24960.02
10:30:06|24960.02
10:30:07|24960.02
10:30:07|24960.02
10:30:09|24960.02
10:30:10|24961.
10:30:10|24957.24
10:30:12|24957.24
10:30:13|24957.24
10:30:14|24957.24
10:30:15|24957.24
10:30:16|24959.36
10:30:17|24959.36
10:30:18|24959.36
10:30:19|24959.37
10:30:20|24959.37
10:30:20|24959.37
10:30:22|24959.46
10:30:23|24959.46
10:30:24|24959.46
10:30:25|24959.46
10:30:26|24959.46
10:30:27|24959.46
10:30:28|24959.46
10:30:29|24959.46
10:30:30|24959.46
10:30:30|24959.46
10:30:32|24959.46
10:30:33|24959.46
10:30:34|24959.46
10:30:35|24959.46
10:30:36|24958.17
10:30:37|24958.17
10:30:38|24958.17
10:30:39|24958.17
10:30:40|24958.17
10:30:41|24958.17
10:30:42|24958.78
10:30:43|24958.78
10:30:44|24958.4
10:30:45|24958.4
10:30:45|24958.
10:30:47|24958.
10:30:48|24960.81
10:30:49|24959.82
10:30:49|24960.28
10:30:51|24960.81
10:30:51|24960.81
10:30:53|24960.81
10:30:54|24961.99
10:30:56|24961.99
10:30:56|24961.99
10:30:57|24961.99
10:30:58|24961.48
10:30:59|24961.99
10:31:00|24959.22
10:31:01|24959.22
10:31:02|24959.22
10:31:03|24959.22
10:31:04|24959.22
10:31:05|24959.22
10:31:06|24961.19
10:31:08|24961.19
10:31:08|24961.19
10:31:10|24961.19
10:31:10|24959.01
10:31:11|24959.01
10:31:13|24959.01
10:31:13|24958.07
10:31:14|24958.07
10:31:16|24958.07
10:31:16|24958.07
10:31:17|24958.07
10:31:19|24961.
10:31:20|24961.
10:31:20|24961.
10:31:22|24961.
10:31:23|24961.
10:31:24|24959.21
10:31:25|24962.08
10:31:25|24962.08
10:31:26|24962.13
10:31:27|24962.13
10:31:28|24962.13
10:31:30|24960.
10:31:30|24960.
10:31:31|24960.
10:31:33|24960.
10:31:33|24960.
10:31:35|24960.
10:31:35|24960.
10:31:36|24960.
10:31:37|24959.44
10:31:39|24959.44
10:31:39|24959.44
10:31:41|24959.44
10:31:41|24961.58
10:31:43|24961.58
10:31:43|24958.89
10:31:44|24958.89
10:31:46|24958.46
10:31:47|24958.48
10:31:47|24958.46
10:31:49|24958.46
10:31:49|24958.46
10:31:50|24958.46
10:31:51|24958.46
10:31:52|24958.46
10:31:53|24958.46
10:31:55|24958.85
10:31:56|24958.85
10:31:57|24958.94
10:31:58|24958.94
10:31:59|24958.47
10:32:00|24958.47
10:32:01|24958.47
10:32:02|24958.47
10:32:03|24958.47
10:32:04|24958.47
10:32:05|24958.47
10:32:06|24958.47
10:32:07|24958.47
10:32:08|24958.47
10:32:09|24958.47
10:32:10|24958.47
10:32:11|24958.47
10:32:12|24958.47
10:32:13|24958.47
10:32:14|24958.47
10:32:15|24958.47
10:32:16|24958.47
10:32:17|24958.47
10:32:18|24958.47
10:32:19|24958.47
10:32:20|24958.47
10:32:21|24958.47
10:32:22|24958.47
10:32:23|24958.47
10:32:24|24958.47
10:32:25|24958.47
10:32:26|24957.07
10:32:27|24957.07
10:32:28|24957.07
10:32:29|24957.1
10:32:30|24957.1
10:32:31|24957.1
10:32:32|24957.1
10:32:33|24957.1
10:32:35|24957.1
10:32:35|24957.1
10:32:36|24957.1
10:32:37|24957.1
10:32:38|24957.1
10:32:40|24957.02
10:32:40|24957.02
10:32:41|24957.02
10:32:42|24957.02
10:32:43|24957.02
10:32:44|24957.02
10:32:45|24958.03
10:32:46|24958.03
10:32:47|24958.03
10:32:48|24958.03
10:32:49|24958.03
10:32:50|24958.03
10:32:51|24958.03
10:32:52|24958.03
10:32:54|24958.03
10:32:54|24958.03
10:32:56|24958.03
10:32:57|24958.03
10:32:58|24958.03
10:32:59|24958.03
10:33:00|24958.03
10:33:02|24958.03
10:33:02|24958.03
10:33:03|24958.03
10:33:04|24958.03
10:33:05|24958.03
10:33:07|24959.69
10:33:07|24959.69
10:33:08|24959.69
10:33:10|24959.69
10:33:11|24959.69
10:33:12|24959.69
10:33:13|24958.12
10:33:14|24958.21
10:33:15|24958.02
10:33:16|24958.02
10:33:17|24958.02
10:33:18|24958.02
10:33:19|24957.33
10:33:19|24957.33
10:33:21|24957.33
10:33:22|24955.83
10:33:23|24955.83
10:33:24|24955.83
10:33:25|24955.83
10:33:26|24955.83
10:33:27|24955.83
10:33:27|24955.83
10:33:28|24956.17
10:33:30|24956.17
10:33:31|24956.17
10:33:31|24956.17
10:33:32|24956.17
10:33:33|24956.17
10:33:35|24956.17
10:33:36|24956.17
10:33:37|24956.17
10:33:38|24956.17
10:33:39|24956.17
10:33:39|24956.17
10:33:40|24956.47
10:33:42|24956.47
10:33:42|24956.47
10:33:44|24956.73
10:33:44|24956.73
10:33:46|24956.73
10:33:47|24956.73
10:33:48|24956.73
10:33:49|24956.73
10:33:50|24956.73
10:33:51|24956.73
10:33:51|24956.72
10:33:52|24956.72
10:33:54|24956.72
10:33:54|24956.72
10:33:56|24956.8
10:33:57|24956.8
10:33:58|24956.8
10:33:59|24956.8
10:34:01|24956.8
10:34:01|24956.8
10:34:02|24956.8
10:34:03|24958.
10:34:05|24958.
10:34:06|24958.
10:34:06|24958.
10:34:08|24958.
10:34:09|24958.
10:34:10|24958.
10:34:11|24958.
10:34:11|24958.
10:34:12|24958.
10:34:14|24958.
10:34:15|24955.65
10:34:16|24955.65
10:34:17|24955.65
10:34:18|24956.52
10:34:18|24956.
10:34:20|24956.
10:34:21|24956.
10:34:21|24956.
10:34:23|24956.
10:34:24|24956.
10:34:25|24956.
10:34:26|24956.
10:34:27|24956.
10:34:28|24956.
10:34:29|24956.
10:34:30|24955.01
10:34:30|24955.01
10:34:32|24955.05
10:34:32|24955.05
10:34:34|24955.05
10:34:34|24955.05
10:34:36|24955.05
10:34:37|24955.02
10:34:37|24955.02
10:34:39|24955.02
10:34:40|24955.02
10:34:41|24955.02
10:34:42|24955.05
10:34:42|24951.57
10:34:44|24951.57
10:34:45|24952.6
10:34:46|24952.6
10:34:47|24952.6
10:34:48|24952.6
10:34:49|24952.6
10:34:49|24954.01
10:34:51|24953.68
10:34:52|24953.68
10:34:52|24953.68
10:34:54|24953.68
10:34:54|24953.68
10:34:56|24953.68
10:34:57|24954.35
10:34:57|24954.35
10:34:59|24953.54
10:35:01|24953.54
10:35:02|24953.54
10:35:03|24953.45
10:35:04|24953.45
10:35:05|24953.45
10:35:07|24953.45
10:35:07|24953.42
10:35:08|24953.42
10:35:09|24953.42
10:35:10|24953.42
10:35:12|24953.39
10:35:13|24953.39
10:35:14|24953.41
10:35:15|24953.41
10:35:16|24953.41
10:35:17|24953.41
10:35:18|24953.41
10:35:19|24953.58
10:35:20|24953.58
10:35:21|24953.58
10:35:22|24953.58
10:35:23|24953.58
10:35:24|24953.58
10:35:25|24953.58
10:35:26|24953.58
10:35:27|24953.58
10:35:28|24953.58
10:35:29|24953.58
10:35:30|24953.58
10:35:31|24953.58
10:35:32|24953.58
10:35:33|24953.58
10:35:34|24953.58
10:35:35|24953.58
10:35:36|24953.58
10:35:37|24953.58
10:35:38|24953.45
10:35:39|24953.44
10:35:40|24953.44
10:35:41|24953.72
10:35:42|24953.72
10:35:43|24953.72
10:35:44|24953.72
10:35:45|24953.72
10:35:46|24953.72
10:35:47|24953.72
10:35:48|24953.71
10:35:49|24953.71
10:35:50|24953.71
10:35:51|24953.71
10:35:52|24953.71
10:35:53|24953.71
10:35:54|24953.71
10:35:55|24953.71
10:35:56|24953.71
10:35:57|24953.71
10:35:58|24953.71
10:36:00|24953.71
10:36:00|24953.74
10:36:01|24953.74
10:36:03|24953.98
10:36:04|24953.98
10:36:05|24953.98
10:36:06|24953.98
10:36:07|24953.98
10:36:08|24953.98
10:36:09|24951.88
10:36:10|24951.88
10:36:11|24951.88
10:36:12|24951.88
10:36:13|24952.99
10:36:14|24952.23
10:36:15|24952.23
10:36:16|24952.23
10:36:17|24952.23
10:36:18|24952.58
10:36:19|24953.
10:36:20|24953.
10:36:21|24953.
10:36:22|24953.
10:36:23|24953.
10:36:24|24953.
10:36:25|24953.
10:36:27|24953.
10:36:27|24953.
10:36:28|24953.
10:36:29|24953.
10:36:30|24952.99
10:36:31|24952.99
10:36:32|24952.99
10:36:33|24952.99
10:36:34|24952.99
10:36:35|24953.03
10:36:36|24953.03
10:36:37|24953.03
10:36:38|24953.03
10:36:39|24954.1
10:36:40|24954.1
10:36:41|24954.1
10:36:42|24954.1
10:36:43|24950.44
10:36:44|24950.44
10:36:45|24949.99
10:36:46|24949.68
10:36:47|24949.68
10:36:48|24949.68
10:36:49|24949.68
10:36:50|24949.69
10:36:52|24950.23
10:36:52|24950.23
10:36:54|24950.23
10:36:54|24950.23
10:36:55|24950.23
10:36:56|24950.23
10:36:58|24950.23
10:36:58|24950.23
10:36:59|24950.23
10:37:01|24950.23
10:37:03|24950.23
10:37:04|24950.23
10:37:05|24954.09
10:37:06|24954.06
10:37:07|24954.06
10:37:08|24954.06
10:37:08|24954.06
10:37:09|24954.06
10:37:11|24954.06
10:37:12|24953.45
10:37:13|24953.45
10:37:14|24951.6
10:37:14|24951.6
10:37:16|24952.55
10:37:16|24952.42
10:37:18|24952.42
10:37:19|24952.3
10:37:20|24952.3
10:37:21|24951.74
10:37:22|24951.74
10:37:23|24951.74
10:37:25|24951.74
10:37:26|24952.
10:37:27|24952.
10:37:27|24952.46
10:37:28|24952.46
10:37:30|24948.93
10:37:31|24952.41
10:37:31|24952.41
10:37:32|24952.41
10:37:33|24952.41
10:37:35|24952.41
10:37:36|24952.41
10:37:36|24953.27
10:37:37|24953.27
10:37:38|24953.27
10:37:39|24953.27
10:37:41|24953.27
10:37:41|24953.27
10:37:43|24953.27
10:37:44|24953.42
10:37:44|24953.4
10:37:46|24953.4
10:37:46|24953.42
10:37:47|24953.42
10:37:48|24953.42
10:37:49|24953.81
10:37:51|24953.81
10:37:52|24953.81
10:37:53|24953.81
10:37:54|24952.87
10:37:55|24952.87
10:37:55|24952.87
10:37:56|24953.86
10:37:58|24953.86
10:37:59|24953.86
10:38:00|24953.86
10:38:01|24953.86
10:38:03|24953.33
10:38:04|24953.33
10:38:05|24953.33
10:38:07|24953.33
10:38:08|24953.33
10:38:09|24953.33
10:38:10|24953.95
10:38:11|24953.95
10:38:12|24953.95
10:38:13|24953.95
10:38:14|24953.95
10:38:15|24953.95
10:38:16|24953.95
10:38:17|24952.47
10:38:18|24952.47
10:38:19|24952.47
10:38:20|24952.47
10:38:21|24952.47
10:38:22|24952.47
10:38:23|24952.47
10:38:24|24952.47
10:38:25|24952.47
10:38:27|24952.48
10:38:27|24952.56
10:38:28|24952.56
10:38:29|24952.56
10:38:30|24949.73
10:38:31|24951.93
10:38:32|24951.93
10:38:33|24951.96
10:38:34|24951.96
10:38:35|24951.96
10:38:36|24952.04
10:38:37|24952.04
10:38:38|24952.04
10:38:39|24952.04
10:38:40|24952.04
10:38:41|24952.04
10:38:42|24952.04
10:38:43|24952.04
10:38:44|24952.04
10:38:45|24952.04
10:38:46|24952.51
10:38:47|24952.51
10:38:48|24952.53
10:38:49|24952.53
10:38:50|24952.56
10:38:51|24952.56
10:38:52|24952.56
10:38:53|24952.56
10:38:54|24952.56
10:38:55|24952.56
10:38:56|24952.56
10:38:57|24952.56
10:38:58|24952.56
10:38:59|24952.21
10:39:01|24952.21
10:39:02|24952.21
10:39:03|24952.21
10:39:03|24952.21
10:39:05|24951.61
10:39:06|24950.88
10:39:07|24950.88
10:39:08|24950.88
10:39:09|24950.88
10:39:10|24950.88
10:39:11|24950.88
10:39:12|24950.88
10:39:13|24951.96
10:39:14|24951.96
10:39:15|24951.15
10:39:16|24951.15
10:39:17|24951.15
10:39:18|24951.15
10:39:19|24951.15
10:39:20|24951.15
10:39:21|24949.8
10:39:22|24949.8
10:39:23|24948.98
10:39:24|24948.98
10:39:25|24948.98
10:39:26|24948.98
10:39:27|24948.98
10:39:29|24948.76
10:39:29|24948.81
10:39:30|24948.81
10:39:32|24948.81
10:39:32|24948.81
10:39:33|24948.81
10:39:34|24948.81
10:39:35|24948.81
10:39:38|24948.81
10:39:38|24947.6
10:39:39|24947.6
10:39:40|24948.96
10:39:41|24949.33
10:39:42|24949.33
10:39:43|24949.33
10:39:44|24949.33
10:39:45|24949.33
10:39:46|24949.33
10:39:47|24949.33
10:39:48|24949.33
10:39:49|24949.33
10:39:51|24949.33
10:39:52|24949.33
10:39:53|24949.33
10:39:54|24949.33
10:39:55|24950.99
10:39:56|24950.99
10:39:57|24950.99
10:39:58|24950.99
10:39:59|24950.99
10:40:00|24950.99
10:40:01|24950.99
10:40:02|24950.99
10:40:03|24950.99
10:40:05|24950.99
10:40:06|24950.99
10:40:07|24950.99
10:40:07|24950.99
10:40:09|24950.99
10:40:09|24950.99
10:40:11|24950.99
10:40:12|24952.7
10:40:12|24952.7
10:40:14|24952.7
10:40:14|24952.7
10:40:16|24952.74
10:40:17|24952.74
10:40:17|24952.7
10:40:18|24952.7
10:40:20|24952.7
10:40:21|24952.7
10:40:21|24952.7
10:40:22|24949.74
10:40:23|24949.74
10:40:24|24949.74
10:40:25|24949.74
10:40:27|24949.74
10:40:27|24949.74
10:40:29|24949.74
10:40:30|24951.18
10:40:31|24951.18
10:40:31|24950.32
10:40:33|24950.32
10:40:33|24950.32
10:40:34|24950.32
10:40:36|24950.32
10:40:36|24950.32
10:40:37|24949.94
10:40:38|24949.94
10:40:39|24949.99
10:40:41|24949.99
10:40:42|24949.99
10:40:43|24949.99
10:40:44|24949.99
10:40:45|24949.99
10:40:46|24949.99
10:40:47|24951.18
10:40:48|24951.18
10:40:49|24951.18
10:40:50|24951.18
10:40:51|24951.18
10:40:52|24951.18
10:40:53|24951.19
10:40:54|24951.19
10:40:55|24951.18
10:40:56|24951.18
10:40:57|24951.18
10:40:58|24951.18
10:40:59|24951.18
10:41:00|24951.18
10:41:01|24951.18
10:41:02|24951.18
10:41:03|24951.18
10:41:04|24951.18
10:41:05|24951.18
10:41:07|24951.18
10:41:08|24951.18
10:41:09|24951.18
10:41:10|24951.18
10:41:10|24951.18
10:41:12|24951.18
10:41:12|24951.18
10:41:14|24951.18
10:41:15|24951.18
10:41:16|24951.18
10:41:17|24951.18
10:41:18|24951.18
10:41:19|24949.61
10:41:20|24949.62
10:41:22|24949.62
10:41:23|24949.62
10:41:24|24949.62
10:41:25|24949.62
10:41:26|24949.13
10:41:27|24949.13
10:41:28|24948.93
10:41:29|24948.93
10:41:30|24948.91
10:41:31|24948.91
10:41:32|24948.91
10:41:33|24948.91
10:41:34|24948.91
10:41:35|24948.91
10:41:36|24948.91
10:41:37|24948.91
10:41:38|24947.71
10:41:39|24947.71
10:41:40|24947.42
10:41:41|24947.42
10:41:42|24947.42
10:41:43|24947.42
10:41:44|24947.42
10:41:45|24947.44
10:41:46|24947.44
10:41:48|24947.44
10:41:49|24947.44
10:41:50|24945.23
10:41:52|24947.45
10:41:53|24947.59
10:41:54|24947.59
10:41:55|24945.84
10:41:56|24945.84
10:41:57|24945.84
10:41:57|24945.84
10:41:59|24945.84
10:42:00|24948.67
10:42:01|24948.67
10:42:02|24948.67
10:42:03|24948.67
10:42:04|24948.59
10:42:05|24948.59
10:42:07|24948.59
10:42:07|24948.59
10:42:08|24948.59
10:42:09|24948.59
10:42:10|24948.59
10:42:11|24948.59
10:42:12|24948.46
10:42:13|24948.46
10:42:14|24948.46
10:42:15|24948.46
10:42:16|24948.46
10:42:17|24951.
10:42:18|24951.
10:42:19|24947.87
10:42:20|24948.88
10:42:21|24948.88
10:42:22|24948.88
10:42:23|24948.88
10:42:24|24948.88
10:42:25|24948.88
10:42:26|24948.88
10:42:27|24948.88
10:42:28|24948.88
10:42:29|24946.01
10:42:30|24946.96
10:42:31|24946.96
10:42:32|24946.96
10:42:33|24946.96
10:42:34|24946.96
10:42:35|24948.4
10:42:36|24948.4
10:42:37|24948.4
10:42:38|24948.4
10:42:39|24948.4
10:42:40|24948.38
10:42:41|24948.38
10:42:42|24948.38
10:42:43|24948.38
10:42:44|24948.38
10:42:45|24948.38
10:42:46|24948.38
10:42:47|24948.38
10:42:48|24948.38
10:42:49|24948.38
10:42:50|24948.38
10:42:51|24948.38
10:42:52|24948.35
10:42:53|24948.35
10:42:54|24948.35
10:42:55|24948.35
10:42:56|24948.35
10:42:57|24948.35
10:42:58|24948.35
10:42:59|24948.35
10:43:00|24948.35
10:43:01|24948.35
10:43:02|24948.99
10:43:03|24954.6
10:43:04|24954.6
10:43:06|24954.6
10:43:07|24952.
10:43:08|24952.
10:43:09|24952.
10:43:10|24952.
10:43:11|24952.
10:43:12|24952.
10:43:13|24952.
10:43:14|24952.
10:43:15|24951.4
10:43:16|24951.4
10:43:17|24951.4
10:43:18|24951.4
10:43:20|24951.36
10:43:30|24949.
10:43:31|24949.
10:43:32|24949.
10:43:33|24949.9
10:43:34|24949.9
10:43:35|24949.9
10:43:36|24949.9
10:43:37|24949.9
10:43:38|24949.9
10:43:39|24949.9
10:43:40|24949.9
10:43:41|24949.9
10:43:42|24949.9
10:43:43|24949.9
10:43:44|24949.9
10:43:45|24949.9
10:43:46|24949.9
10:43:47|24949.9
10:43:49|24949.9
10:43:49|24949.9
10:43:50|24949.9
10:43:51|24949.9
10:43:52|24949.9
10:43:53|24949.9
10:43:54|24949.9
10:43:55|24949.9
10:43:56|24949.9
10:43:57|24949.9
10:43:58|24949.9
10:43:59|24949.9
10:44:00|24949.9
10:44:01|24949.9
10:44:02|24949.9
10:44:03|24949.9
10:44:04|24949.91
10:44:05|24949.91
10:44:07|24949.91
10:44:08|24949.91
10:44:09|24949.91
10:44:10|24949.
10:44:12|24949.
10:44:12|24949.
10:44:13|24949.
10:44:14|24949.8
10:44:15|24949.8
10:44:16|24949.8
10:44:17|24949.8
10:44:18|24949.8
10:44:19|24949.8
10:44:20|24949.8
10:44:21|24949.8
10:44:22|24949.8
10:44:23|24949.8
10:44:24|24949.8
10:44:25|24949.8
10:44:26|24949.8
10:44:27|24949.8
10:44:29|24949.8
10:44:30|24949.79
10:44:31|24949.79
10:44:31|24949.79
10:44:33|24949.79
10:44:33|24949.8
10:44:35|24949.79
10:44:36|24949.79
10:44:37|24949.79
10:44:37|24949.79
10:44:38|24949.79
10:44:39|24949.8
10:44:40|24949.79
10:44:42|24949.79
10:44:42|24949.79
10:44:43|24949.79
10:44:44|24957.23
10:44:46|24961.45
10:44:46|24961.45
10:44:47|24961.45
10:44:48|24961.45
10:44:50|24961.45
10:44:50|24961.45
10:44:52|24959.19
10:44:52|24959.19
10:44:54|24959.19
10:44:55|24958.44
10:44:56|24958.44
10:44:56|24958.44
10:44:57|24958.44
10:44:58|24958.44
10:44:59|24956.02
10:45:01|24957.35
10:45:02|24957.35
10:45:03|24957.35
10:45:03|24957.35
10:45:05|24957.35
10:45:06|24957.39
10:45:06|24957.39
10:45:08|24954.1
10:45:09|24954.1
10:45:10|24954.1
10:45:11|24954.09
10:45:13|24954.09
10:45:13|24953.12
10:45:14|24953.12
10:45:15|24953.12
10:45:17|24953.12
10:45:18|24953.12
10:45:19|24953.12
10:45:19|24953.12
10:45:21|24953.12
10:45:22|24953.12
10:45:23|24953.12
10:45:24|24953.12
10:45:24|24949.08
10:45:26|24949.08
10:45:27|24949.08
10:45:29|24949.08
10:45:29|24949.08
10:45:30|24950.39
10:45:31|24955.34
10:45:32|24955.34
10:45:34|24955.34
10:45:34|24955.34
10:45:35|24955.34
10:45:36|24955.34
10:45:37|24955.34
10:45:38|24955.34
10:45:39|24955.32
10:45:41|24955.32
10:45:41|24955.32
10:45:43|24955.32
10:45:43|24955.32
10:45:44|24955.32
10:45:45|24955.32
10:45:46|24955.32
10:45:47|24955.32
10:45:49|24955.32
10:45:49|24955.32
10:45:51|24956.
10:45:52|24956.
10:45:53|24956.
10:45:54|24956.
10:45:54|24956.
10:45:55|24954.8
10:45:57|24954.8
10:45:57|24954.8
10:45:58|24954.8
10:45:59|24954.56
10:46:00|24954.56
10:46:02|24954.56
10:46:03|24954.56
10:46:04|24954.56
10:46:05|24954.56
10:46:05|24954.56
10:46:07|24954.56
10:46:07|24954.56
10:46:09|24952.67
10:46:10|24952.68
10:46:11|24952.68
10:46:12|24952.68
10:46:13|24952.68
10:46:14|24952.68
10:46:15|24952.68
10:46:16|24952.68
10:46:17|24952.68
10:46:18|24952.68
10:46:19|24952.68
10:46:23|24950.51
10:46:23|24950.51
10:46:24|24950.51
10:46:25|24950.
10:46:26|24950.1
10:46:27|24950.1
10:46:28|24950.1
10:46:29|24950.12
10:46:31|24950.12
10:46:31|24950.12
10:46:32|24950.12
10:46:33|24950.12
10:46:34|24950.12
10:46:35|24950.12
10:46:36|24950.12
10:46:37|24950.12
10:46:38|24950.12
10:46:39|24950.12
10:46:40|24950.13
10:46:42|24950.13
10:46:42|24950.13
10:46:43|24950.13
10:46:44|24950.13
10:46:45|24950.13
10:46:46|24950.13
10:46:47|24950.13
10:46:48|24950.68
10:46:49|24949.72
10:46:50|24950.
10:46:51|24950.
10:46:52|24950.
10:46:53|24950.
10:46:54|24950.
10:46:55|24950.
10:47:40|24950.28
10:47:41|24950.22
10:47:41|24950.8
10:47:43|24950.8
10:47:44|24950.8
10:47:45|24950.8
10:47:46|24950.8
10:47:47|24950.8
10:47:47|24951.62
10:47:49|24951.62
10:47:49|24951.62
10:47:51|24951.61
10:47:51|24951.63
10:47:53|24952.46
10:47:54|24952.46
10:47:55|24952.1
10:47:56|24952.1
10:47:57|24952.1
10:47:58|24952.1
10:47:59|24952.09
10:47:59|24952.09
10:48:01|24950.03
10:48:02|24950.03
10:48:03|24950.03
10:48:04|24951.1
10:48:05|24951.1
10:48:06|24951.1
10:48:07|24951.1
10:48:07|24951.1
10:48:09|24951.1
10:48:10|24948.63
10:48:11|24949.79
10:48:12|24949.79
10:48:14|24949.79
10:48:14|24949.79
10:48:16|24949.79
10:48:17|24949.79
10:48:18|24949.49
10:48:19|24949.05
10:48:20|24949.35
10:48:21|24949.35
10:48:22|24949.35
10:48:23|24949.35
10:48:24|24949.35
10:48:25|24949.35
10:48:26|24949.35
10:48:27|24949.35
10:48:28|24949.35
10:48:29|24949.35
10:48:30|24949.4
10:48:31|24949.4
10:48:32|24949.4
10:48:33|24949.4
10:48:34|24949.4
10:48:35|24949.4
10:48:37|24948.63
10:48:37|24948.63
10:48:38|24948.63
10:48:39|24948.63
10:48:40|24948.63
10:48:41|24948.63
10:48:42|24948.63
10:48:43|24948.63
10:48:44|24948.63
10:48:45|24948.63
10:48:46|24948.63
10:48:47|24948.63
10:48:48|24948.63
10:48:49|24948.63
10:48:50|24948.63
10:48:51|24948.63
10:48:52|24948.63
10:48:53|24948.63
10:48:54|24948.63
10:48:55|24948.63
10:48:56|24948.63
10:48:57|24948.63
10:48:58|24948.63
10:48:59|24948.63
10:49:00|24948.63
10:49:01|24948.63
10:49:02|24948.63
10:49:03|24948.63
10:49:04|24948.63
10:49:05|24948.77
10:49:06|24948.77
10:49:07|24948.77
10:49:08|24948.77
10:49:09|24948.77
10:49:10|24948.77
10:49:12|24947.24
10:49:13|24947.24
10:49:14|24947.24
10:49:15|24947.24
10:49:16|24947.24
10:49:17|24947.24
10:49:19|24947.01
10:49:19|24947.01
10:49:20|24947.01
10:49:22|24947.01
10:49:23|24947.01
10:49:24|24947.01
10:49:25|24947.01
10:49:26|24947.01
10:49:26|24947.01
10:49:28|24948.57
10:49:29|24948.56
10:49:30|24948.56
10:49:31|24948.56
10:49:32|24948.56
10:49:32|24948.46
10:49:33|24948.46
10:49:35|24948.46
10:49:35|24948.46
10:49:37|24948.45
10:49:38|24948.04
10:49:38|24948.04
10:49:39|24948.04
10:49:41|24947.6
10:49:42|24946.88
10:49:42|24946.88
10:49:43|24946.98
10:49:44|24946.74
10:49:45|24946.74
10:49:47|24946.74
10:49:48|24947.47
10:49:49|24947.47
10:49:50|24947.47
10:49:50|24947.47
10:49:51|24947.47
10:49:52|24947.47
10:49:53|24947.47
10:49:54|24947.46
10:49:55|24947.47
10:49:56|24947.47
10:49:58|24947.47
10:49:58|24947.05
10:49:59|24947.37
10:50:01|24947.44
10:50:01|24946.29
10:50:02|24946.07
10:50:03|24946.07
10:50:04|24946.07
10:50:05|24946.07
10:50:06|24946.07
10:50:07|24946.07
10:50:09|24946.07
10:50:09|24946.07
10:50:10|24946.07
10:50:12|24946.07
10:50:13|24946.07
10:50:14|24946.07
10:50:15|24946.07
10:50:16|24946.07
10:50:17|24946.07
10:50:19|24946.07
10:50:19|24946.07
10:50:20|24945.01
10:50:21|24945.01
10:50:23|24945.01
10:50:23|24945.01
10:50:24|24945.01
10:50:26|24945.01
10:50:26|24945.01
10:50:28|24945.01
10:50:28|24945.01
10:50:30|24940.18
10:50:30|24940.18
10:50:32|24940.18
10:50:32|24940.18
10:50:34|24940.18
10:50:35|24940.18
10:50:35|24940.18
10:50:36|24941.28
10:50:37|24941.28
10:50:39|24941.28
10:50:39|24939.33
10:50:40|24939.33
10:50:41|24939.33
10:50:43|24939.33
10:50:44|24939.33
10:50:45|24939.33
10:50:46|24939.99
10:50:47|24939.99
10:50:48|24939.99
10:50:49|24939.99
10:50:50|24939.99
10:50:51|24939.99
10:50:51|24939.99
10:50:53|24939.99
10:50:54|24939.99
10:50:54|24939.99
10:50:56|24939.99
10:50:56|24939.99
10:50:58|24939.84
10:50:59|24939.84
10:51:00|24939.84
10:51:01|24940.
10:51:02|24940.
10:51:03|24939.99
10:51:04|24939.99
10:51:06|24939.99
10:51:07|24943.09
10:51:08|24943.09
10:51:09|24943.09
10:51:10|24943.07
10:51:11|24943.08
10:51:12|24943.08
10:51:14|24945.7
10:51:15|24945.7
10:51:16|24934.65
10:51:17|24934.65
10:51:18|24934.65
10:51:19|24934.65
10:51:20|24934.65
10:51:21|24934.65
10:51:22|24934.65
10:51:23|24934.65
10:51:23|24934.65
10:51:25|24934.65
10:51:25|24934.65
10:51:27|24934.65
10:51:28|24934.65
10:51:29|24937.85
10:51:30|24935.58
10:51:31|24935.58
10:51:32|24937.06
10:51:33|24937.06
10:51:34|24937.06
10:51:35|24937.06
10:51:36|24937.06
10:51:37|24937.06
10:51:38|24937.85
10:51:44|24937.85
10:51:45|24937.85
10:51:45|24937.85
10:51:46|24937.85
10:51:47|24937.85
10:51:49|24938.
10:51:50|24938.
10:51:51|24938.
10:51:51|24938.
10:51:52|24938.
10:51:54|24938.
10:51:55|24935.86
10:51:56|24935.86
10:51:57|24935.94
10:51:57|24935.94
10:51:59|24935.94
10:52:00|24935.94
10:52:01|24935.94
10:52:02|24935.94
10:52:03|24935.94
10:52:04|24935.94
10:52:05|24935.94
10:52:06|24935.94
10:52:07|24935.94
10:52:08|24935.94
10:52:09|24935.94
10:52:10|24935.94
10:52:11|24935.94
10:52:12|24935.94
10:52:13|24935.94
10:52:14|24935.94
10:52:14|24935.94
10:52:16|24935.94
10:52:17|24935.94
10:52:18|24935.94
10:52:19|24935.94
10:52:21|24935.94
10:52:22|24935.94
10:52:23|24935.94
10:52:24|24935.94
10:52:25|24935.94
10:52:26|24935.94
10:52:27|24935.94
10:52:28|24935.94
10:52:29|24935.95
10:52:30|24935.28
10:52:31|24935.28
10:52:32|24935.28
10:52:33|24935.76
10:52:34|24935.76
10:52:35|24935.76
10:52:36|24935.76
10:52:37|24935.76
10:52:38|24935.76
10:52:39|24935.76
10:52:40|24935.76
10:52:41|24935.76
10:52:42|24935.76
10:52:43|24935.76
10:52:44|24935.54
10:52:45|24935.54
10:52:46|24935.54
10:52:47|24935.54
10:52:48|24935.54
10:52:49|24935.54
10:52:50|24935.54
10:52:51|24935.54
10:52:52|24935.54
10:52:53|24935.54
10:52:54|24935.54
10:52:55|24935.54
10:52:56|24935.54
10:52:57|24935.54
10:52:58|24935.54
10:52:59|24936.22
10:53:00|24936.22
10:53:01|24936.22
10:53:02|24936.22
10:53:03|24936.22
10:53:04|24936.22
10:53:05|24935.63
10:53:06|24935.63
10:53:07|24935.63
10:53:08|24935.63
10:53:09|24935.63
10:53:10|24935.63
10:53:11|24935.63
10:53:12|24935.63
10:53:13|24935.63
10:53:14|24935.63
10:53:15|24935.63
10:53:16|24935.63
10:53:17|24935.63
10:53:18|24935.63
10:53:19|24935.63
10:53:21|24935.62
10:53:21|24935.62
10:53:23|24935.63
10:53:24|24935.63
10:53:25|24936.78
10:53:26|24936.78
10:53:27|24935.71
10:53:29|24935.72
10:53:30|24935.62
10:53:31|24935.62
10:53:32|24935.62
10:53:33|24935.62
10:53:34|24935.62
10:53:35|24935.62
10:53:36|24935.62
10:53:37|24935.62
10:53:38|24935.62
10:53:39|24935.62
10:53:40|24935.62
10:53:41|24935.62
10:53:42|24935.62
10:53:43|24935.62
10:53:44|24935.62
10:53:45|24935.62
10:53:46|24935.62
10:53:47|24935.62
10:53:48|24936.44
10:53:49|24936.44
10:53:50|24936.44
10:53:51|24936.44
10:53:52|24936.27
10:53:53|24936.27
10:53:54|24936.27
10:53:55|24936.27
10:53:56|24936.27
10:53:57|24936.27
10:53:58|24936.27
10:53:59|24936.27
10:54:00|24935.69
10:54:01|24935.69
10:54:02|24935.69
10:54:03|24935.69
10:54:04|24935.69
10:54:05|24935.69
10:54:06|24935.69
10:54:07|24935.61
10:54:08|24935.61
10:54:09|24935.62
10:54:10|24935.62
10:54:11|24935.62
10:54:12|24935.62
10:54:13|24935.62
10:54:14|24935.62
10:54:15|24935.62
10:54:16|24935.62
10:54:18|24935.62
10:54:18|24935.62
10:54:20|24935.62
10:54:21|24935.62
10:54:22|24935.62
10:54:22|24935.62
10:54:24|24935.62
10:54:25|24935.62
10:54:26|24935.62
10:54:27|24935.62
10:54:28|24935.62
10:54:29|24935.62
10:54:30|24935.61
10:54:31|24935.62
10:54:32|24935.62
10:54:33|24935.
10:54:34|24935.
10:54:35|24935.
10:54:36|24935.
10:54:37|24935.
10:54:38|24935.
10:54:39|24935.
10:54:39|24935.
10:54:41|24935.
10:54:42|24935.
10:54:43|24935.
10:54:44|24935.01
10:54:47|24935.01
10:54:47|24935.
10:54:48|24935.
10:54:49|24934.92
10:54:51|24934.46
10:54:51|24934.46
10:54:53|24934.46
10:54:54|24934.46
10:54:54|24934.46
10:54:55|24934.46
10:54:57|24934.46
10:54:57|24934.46
10:54:58|24934.46
10:54:59|24934.46
10:55:00|24934.47
10:55:02|24934.46
10:55:02|24935.01
10:55:03|24935.01
10:55:05|24935.6
10:55:05|24935.04
10:55:06|24935.04
10:55:07|24935.04
10:55:08|24935.04
10:55:09|24935.03
10:55:11|24935.03
10:55:12|24935.03
10:55:13|24935.03
10:55:13|24935.03
10:55:15|24935.03
10:55:15|24935.03
10:55:16|24935.03
10:55:18|24935.04
10:55:19|24935.04
10:55:21|24935.03
10:55:21|24935.03
10:55:23|24935.03
10:55:23|24935.03
10:55:24|24935.03
10:55:26|24935.03
10:55:27|24935.83
10:55:28|24935.83
10:55:29|24935.83
10:55:29|24934.47
10:55:31|24934.47
10:55:32|24934.47
10:55:32|24934.47
10:55:33|24934.47
10:55:35|24934.47
10:55:35|24934.47
10:55:36|24934.47
10:55:37|24934.47
10:55:39|24934.47
10:55:40|24934.46
10:55:41|24934.46
10:55:41|24934.47
10:55:42|24934.47
10:55:44|24934.47
10:55:44|24935.89
10:55:45|24936.11
10:55:46|24936.11
10:55:47|24936.11
10:55:49|24936.11
10:55:50|24936.11
10:55:51|24936.11
10:55:52|24936.11
10:55:53|24936.11
10:55:54|24936.11
10:55:55|24936.11
10:55:55|24936.11
10:55:57|24936.11
10:55:58|24936.11
10:55:59|24936.11
10:55:59|24935.89
10:56:00|24935.89
10:56:01|24935.89
10:56:02|24935.89
10:56:03|24935.89
10:56:05|24935.89
10:56:05|24935.89
10:56:07|24935.89
10:56:07|24935.89
10:56:08|24935.89
10:56:09|24935.89
10:56:10|24935.89
10:56:11|24935.89
10:56:12|24935.89
10:56:13|24935.89
10:56:15|24935.68
10:56:15|24935.68
10:56:16|24935.68
10:56:17|24935.68
10:56:19|24935.68
10:56:20|24935.68
10:56:21|24935.68
10:56:22|24935.68
10:56:24|24935.68
10:56:24|24935.68
10:56:25|24935.68
10:56:26|24935.68
10:56:27|24935.68
10:56:29|24935.68
10:56:30|24934.47
10:56:31|24934.47
10:56:32|24934.47
10:56:33|24934.47
10:56:34|24934.47
10:56:35|24934.46
10:56:36|24934.46
10:56:37|24934.47
10:56:38|24934.47
10:56:39|24934.47
10:56:40|24934.47
10:56:41|24934.47
10:56:42|24934.47
10:56:43|24934.47
10:56:45|24934.47
10:56:45|24934.47
10:56:46|24934.47
10:56:47|24934.47
10:56:48|24934.47
10:56:49|24934.47
10:56:50|24934.5
10:56:51|24934.5
10:56:52|24934.5
10:56:53|24934.5
10:56:54|24934.61
10:56:55|24934.61
10:56:56|24934.61
10:56:57|24934.61
10:56:58|24934.61
10:56:59|24934.61
10:57:00|24934.61
10:57:01|24934.62
10:57:02|24934.62
10:57:05|24934.62
10:57:06|24934.61
10:57:07|24934.61
10:57:08|24934.
10:57:09|24934.
10:57:10|24933.23
10:57:11|24933.23
10:57:12|24933.7
10:57:13|24933.7
10:57:14|24933.7
10:57:14|24933.
10:57:15|24933.
10:57:17|24933.7
10:57:18|24933.7
10:57:19|24933.19
10:57:20|24927.63
10:57:21|24929.48
10:57:22|24929.48
10:57:23|24931.57
10:57:24|24931.57
10:57:25|24931.57
10:57:26|24931.57
10:57:27|24931.57
10:57:28|24931.57
10:57:29|24931.57
10:57:30|24933.04
10:57:32|24933.04
10:57:33|24933.04
10:57:33|24933.04
10:57:34|24933.04
10:57:36|24933.04
10:57:37|24933.04
10:57:39|24933.04
10:57:40|24933.04
10:57:41|24933.04
10:57:42|24933.04
10:57:43|24933.04
10:57:44|24933.04
10:57:45|24933.04
10:57:47|24933.04
10:57:47|24933.04
10:57:48|24933.04
10:57:49|24933.04
10:57:50|24933.04
10:57:51|24933.04
10:57:52|24933.04
10:57:53|24933.04
10:57:54|24933.04
10:57:55|24933.04
10:57:56|24933.04
10:57:57|24933.01
10:57:58|24933.01
10:57:59|24933.01
10:58:00|24933.01
10:58:01|24933.01
10:58:02|24933.01
10:58:03|24933.01
10:58:04|24933.01
10:58:05|24933.01
10:58:06|24933.01
10:58:07|24932.27
10:58:08|24932.27
10:58:09|24932.27
10:58:10|24932.3
10:58:11|24932.3
10:58:12|24932.3
10:58:13|24932.3
10:58:14|24932.3
10:58:15|24932.3
10:58:16|24932.3
10:58:17|24932.3
10:58:18|24931.81
10:58:19|24931.81
10:58:21|24931.81
10:58:22|24931.81
10:58:23|24931.81
10:58:24|24931.81
10:58:25|24931.81
10:58:26|24931.81
10:58:27|24931.81
10:58:28|24931.81
10:58:29|24931.81
10:58:30|24931.8
10:58:31|24931.8
10:58:32|24931.81
10:58:33|24931.81
10:58:34|24931.81
10:58:35|24931.88
10:58:36|24931.88
10:58:37|24931.88
10:58:38|24932.04
10:58:40|24932.04
10:58:40|24932.04
10:58:41|24932.04
10:58:43|24932.04
10:58:43|24932.04
10:58:45|24932.04
10:58:45|24932.04
10:58:46|24932.04
10:58:48|24933.03
10:58:49|24933.03
10:58:50|24932.23
10:58:50|24932.23
10:58:52|24932.23
10:58:53|24932.23
10:58:54|24932.23
10:58:55|24932.23
10:58:56|24932.23
10:58:56|24932.23
10:58:58|24932.23
10:58:59|24932.23
10:58:59|24932.23
10:59:01|24932.23
10:59:02|24932.61
10:59:03|24932.61
10:59:04|24932.61
10:59:05|24932.61
10:59:05|24932.61
10:59:07|24932.61
10:59:08|24932.61
10:59:09|24932.61
10:59:09|24932.61
10:59:11|24932.61
10:59:12|24932.61
10:59:13|24932.61
10:59:14|24932.61
10:59:15|24932.61
10:59:15|24932.61
10:59:17|24932.61
10:59:18|24932.61
10:59:19|24932.61
10:59:19|24932.61
10:59:21|24932.61
10:59:21|24932.61
10:59:23|24932.6
10:59:25|24932.6
10:59:25|24935.09
10:59:26|24935.09
10:59:27|24935.09
10:59:28|24935.09
10:59:29|24935.09
10:59:30|24935.09
10:59:31|24935.09
10:59:32|24935.09
10:59:34|24935.09
10:59:34|24935.09
10:59:35|24934.82
10:59:36|24934.82
10:59:37|24934.82
10:59:38|24934.82
10:59:39|24934.82
10:59:40|24934.82
10:59:41|24934.82
10:59:42|24934.82
10:59:43|24934.82
10:59:44|24934.8
10:59:45|24934.8
10:59:46|24934.8
10:59:47|24934.8
10:59:48|24934.82
10:59:49|24934.82
10:59:50|24934.82
10:59:51|24939.24
10:59:52|24939.24
10:59:53|24939.24
10:59:54|24939.24
10:59:55|24939.24
10:59:56|24939.24
10:59:57|24939.24
10:59:58|24939.24
10:59:59|24939.24
11:00:00|24939.24
11:00:01|24939.24
11:00:03|24939.24
11:00:03|24933.33
11:00:05|24933.33
11:00:06|24934.12
11:00:08|24934.42
11:00:08|24934.42
11:00:09|24934.42
11:00:10|24933.09
11:00:11|24933.09
11:00:12|24933.09
11:00:14|24933.09
11:00:14|24933.09
11:00:15|24933.09
11:00:16|24933.09
11:00:17|24933.09
11:00:18|24933.09
11:00:19|24932.02
11:00:20|24932.
11:00:21|24932.
11:00:23|24932.
11:00:24|24928.09
11:00:26|24928.09
11:00:26|24928.09
11:00:27|24928.09
11:00:28|24928.09
11:00:29|24928.09
11:00:30|24928.09
11:00:31|24928.09
11:00:32|24928.09
11:00:33|24930.52
11:00:34|24930.52
11:00:35|24930.52
11:00:36|24931.71
11:00:37|24934.22
11:00:38|24934.
11:00:39|24933.79
11:00:40|24933.99
11:00:42|24933.78
11:00:43|24934.11
11:00:44|24933.02
11:00:45|24933.02
11:00:46|24933.02
11:00:47|24933.02
11:00:48|24933.02
11:00:49|24931.46
11:00:50|24931.46
11:00:51|24932.61
11:00:52|24932.61
11:00:53|24934.3
11:00:54|24934.3
11:00:55|24934.3
11:00:56|24933.77
11:00:57|24933.96
11:00:58|24934.05
11:00:59|24934.05
11:01:00|24933.78
11:01:01|24933.78
11:01:02|24933.78
11:01:04|24933.78
11:01:04|24933.78
11:01:05|24933.78
11:01:06|24930.
11:01:08|24930.
11:01:09|24930.
11:01:09|24930.
11:01:11|24930.
11:01:12|24930.
11:01:12|24930.
11:01:13|24925.84
11:01:15|24927.47
11:01:15|24927.47
11:01:17|24926.74
11:01:17|24926.74
11:01:18|24926.74
11:01:19|24926.74
11:01:21|24926.74
11:01:21|24933.88
11:01:22|24933.88
11:01:23|24933.88
11:01:25|24933.88
11:01:26|24933.88
11:01:27|24933.88
11:01:28|24933.88
11:01:30|24935.1
11:01:30|24935.1
11:01:31|24935.29
11:01:32|24935.29
11:01:33|24935.29
11:01:34|24938.05
11:01:35|24937.93
11:01:36|24937.93
11:01:37|24937.93
11:01:38|24937.93
11:01:39|24938.02
11:01:41|24938.02
11:01:42|24938.02
11:01:43|24938.02
11:01:44|24938.02
11:01:45|24938.02
11:01:46|24938.02
11:01:47|24938.02
11:01:48|24938.02
11:01:49|24938.02
11:01:50|24935.6
11:01:51|24935.6
11:01:52|24935.6
11:01:53|24935.6
11:01:54|24935.6
11:01:55|24935.6
11:01:56|24935.6
11:01:58|24935.6
11:01:58|24938.21
11:01:59|24937.67
11:02:00|24937.
11:02:01|24935.
11:02:03|24935.
11:02:03|24935.
11:02:04|24935.
11:02:05|24935.
11:02:06|24935.
11:02:07|24937.57
11:02:08|24936.15
11:02:09|24936.15
11:02:10|24936.15
11:02:11|24936.15
11:02:12|24936.15
11:02:14|24937.94
11:02:15|24937.94
11:02:16|24937.94
11:02:17|24937.94
11:02:18|24937.94
11:02:19|24937.58
11:02:20|24937.58
11:02:21|24937.58
11:02:22|24937.58
11:02:23|24937.58
11:02:24|24937.58
11:02:26|24937.58
11:02:27|24937.58
11:02:28|24937.27
11:02:29|24937.27
11:02:30|24937.27
11:02:31|24937.27
11:02:32|24937.16
11:02:32|24937.16
11:02:34|24937.16
11:02:34|24935.28
11:02:36|24935.28
11:02:37|24935.28
11:02:38|24935.28
11:02:39|24935.28
11:02:40|24935.
11:02:41|24933.48
11:02:42|24933.48
11:02:43|24933.48
11:02:44|24933.48
11:02:45|24936.61
11:02:46|24934.59
11:02:47|24934.59
11:02:49|24934.59
11:02:49|24934.59
11:02:50|24933.63
11:02:51|24933.63
11:02:52|24933.63
11:02:53|24933.63
11:02:54|24933.63
11:02:55|24935.78
11:02:56|24935.78
11:02:58|24936.59
11:02:58|24936.59
11:02:59|24936.59
11:03:01|24936.59
11:03:02|24936.59
11:03:03|24930.29
11:03:04|24930.04
11:03:05|24933.19
11:03:06|24930.56
11:03:07|24930.56
11:03:08|24930.56
11:03:08|24930.56
11:03:09|24930.56
11:03:11|24928.26
11:03:11|24928.42
11:03:12|24928.42
11:03:13|24931.96
11:03:14|24933.49
11:03:15|24933.49
11:03:17|24933.49
11:03:18|24934.26
11:03:19|24934.26
11:03:20|24934.26
11:03:21|24934.26
11:03:22|24932.75
11:03:23|24932.73
11:03:24|24932.74
11:03:25|24932.74
11:03:26|24932.98
11:03:28|24935.44
11:03:28|24934.
11:03:30|24935.64
11:03:30|24935.15
11:03:31|24935.15
11:03:33|24935.15
11:03:34|24935.15
11:03:35|24935.15
11:03:36|24935.15
11:03:37|24935.15
11:03:38|24935.15
11:03:38|24935.15
11:03:40|24935.15
11:03:40|24935.15
11:03:42|24935.15
11:03:42|24935.15
11:03:43|24935.15
11:03:44|24935.15
11:03:45|24935.15
11:03:46|24935.15
11:03:47|24935.15
11:03:49|24935.71
11:03:50|24935.71
11:03:51|24935.75
11:03:53|24935.75
11:03:54|24935.75
11:03:54|24935.8
11:03:56|24935.8
11:03:57|24935.8
11:03:58|24935.8
11:03:58|24935.8
11:03:59|24935.8
11:04:01|24935.8
11:04:01|24934.
11:04:03|24934.
11:04:04|24934.
11:04:05|24935.45
11:04:06|24935.45
11:04:07|24937.26
11:04:08|24937.26
11:04:09|24937.26
11:04:10|24937.26
11:04:11|24937.26
11:04:12|24937.26
11:04:13|24937.26
11:04:14|24937.26
11:04:14|24937.26
11:04:16|24937.26
11:04:17|24937.26
11:04:17|24937.26
11:04:18|24937.26
11:04:20|24937.26
11:04:21|24935.88
11:04:21|24935.88
11:04:23|24935.89
11:04:24|24935.89
11:04:25|24937.36
11:04:26|24937.36
11:04:27|24936.33
11:04:29|24936.33
11:04:30|24936.33
11:04:31|24937.35
11:04:32|24937.35
11:04:33|24937.36
11:04:34|24937.36
11:04:35|24937.36
11:04:36|24937.36
11:04:37|24937.36
11:04:38|24937.36
11:04:39|24937.36
11:04:40|24937.36
11:04:41|24937.36
11:04:42|24938.
11:04:43|24938.
11:04:44|24938.
11:04:45|24938.22
11:04:46|24938.22
11:04:47|24938.22
11:04:48|24938.22
11:04:49|24938.22
11:04:50|24938.22
11:04:51|24938.22
11:04:52|24938.22
11:04:53|24938.22
11:04:54|24940.
11:04:55|24940.
11:04:56|24940.
11:04:58|24940.
11:04:59|24940.
11:05:00|24940.
11:05:01|24940.
11:05:02|24940.
11:05:03|24939.99
11:05:04|24939.99
11:05:05|24939.99
11:05:06|24939.99
11:05:07|24939.99
11:05:08|24939.99
11:05:09|24939.99
11:05:10|24939.99
11:05:11|24939.99
11:05:12|24939.99
11:05:13|24939.99
11:05:14|24939.99
11:05:15|24939.99
11:05:16|24939.99
11:05:17|24939.99
11:05:18|24939.72
11:05:19|24939.72
11:05:20|24939.72
11:05:21|24939.72
11:05:22|24939.72
11:05:23|24939.72
11:05:24|24939.72
11:05:25|24939.72
11:05:26|24939.72
11:05:27|24939.72
11:05:29|24939.72
11:05:30|24939.72
11:05:31|24939.72
11:05:32|24939.72
11:05:33|24942.53
11:05:34|24942.53
11:05:35|24942.53
11:05:36|24942.53
11:05:37|24942.53
11:05:38|24942.53
11:05:39|24942.53
11:05:40|24942.53
11:05:41|24942.52
11:05:42|24942.52
11:05:43|24942.52
11:05:44|24942.52
11:05:45|24942.52
11:05:46|24942.52
11:05:47|24942.52
11:05:48|24942.52
11:05:49|24942.52
11:05:50|24942.52
11:05:51|24942.52
11:05:52|24942.52
11:05:53|24942.52
11:05:54|24942.52
11:05:55|24942.52
11:05:56|24942.52
11:05:57|24942.52
11:05:58|24942.52
11:05:59|24942.52
11:06:00|24942.35
11:06:01|24942.35
11:06:02|24941.7
11:06:03|24941.7
11:06:04|24941.7
11:06:05|24941.48
11:06:06|24941.48
11:06:07|24941.55
11:06:08|24941.55
11:06:09|24941.55
11:06:10|24941.55
11:06:11|24941.55
11:06:12|24941.55
11:06:13|24941.55
11:06:14|24941.55
11:06:15|24941.55
11:06:16|24939.95
11:06:17|24939.95
11:06:18|24939.95
11:06:19|24939.95
11:06:20|24939.95
11:06:21|24939.95
11:06:22|24939.95
11:06:23|24939.95
11:06:24|24939.95
11:06:25|24939.95
11:06:26|24939.95
11:06:27|24939.95
11:06:28|24939.99
11:06:29|24939.99
11:06:30|24939.24
11:06:31|24939.24
11:06:32|24939.24
11:06:34|24939.24
11:06:34|24939.9
11:06:36|24939.9
11:06:36|24939.9
11:06:38|24939.9
11:06:39|24939.9
11:06:40|24939.9
11:06:41|24939.9
11:06:42|24939.9
11:06:43|24939.9
11:06:44|24939.9
11:06:45|24939.23
11:06:46|24939.23
11:06:48|24939.
11:06:48|24938.85
11:06:49|24938.85
11:06:50|24938.85
11:06:51|24938.85
11:06:52|24938.85
11:06:53|24938.85
11:06:54|24938.85
11:06:55|24938.85
11:06:56|24938.85
11:06:57|24938.85
11:06:58|24938.85
11:06:59|24938.85
11:07:00|24938.85
11:07:01|24938.85
11:07:02|24938.85
11:07:03|24941.95
11:07:05|24941.53
11:07:05|24941.53
11:07:07|24941.53
11:07:07|24941.94
11:07:09|24941.94
11:07:10|24941.94
11:07:11|24941.94
11:07:11|24941.92
11:07:12|24941.92
11:07:13|24941.92
11:07:15|24941.92
11:07:15|24941.92
11:07:17|24941.92
11:07:19|24941.92
11:07:20|24941.92
11:07:20|24941.15
11:07:22|24941.15
11:07:22|24941.15
11:07:24|24941.47
11:07:25|24941.47
11:07:25|24941.47
11:07:26|24941.47
11:07:27|24941.47
11:07:28|24941.47
11:07:30|24941.47
11:07:31|24941.15
11:07:32|24941.15
11:07:33|24941.15
11:07:34|24941.15
11:07:35|24941.15
11:07:36|24941.15
11:07:38|24940.1
11:07:38|24940.1
11:07:39|24940.
11:07:41|24940.
11:07:41|24940.
11:07:43|24940.
11:07:44|24940.01
11:07:45|24940.01
11:07:46|24940.08
11:07:46|24940.09
11:07:47|24940.39
11:07:48|24940.4
11:07:50|24940.4
11:07:50|24940.41
11:07:51|24940.41
11:07:52|24940.41
11:07:54|24940.41
11:07:55|24940.41
11:07:55|24940.41
11:07:57|24940.41
11:07:58|24941.95
11:07:59|24941.95
11:08:00|24941.95
11:08:01|24941.95
11:08:02|24941.95
11:08:04|24941.95
11:08:04|24941.95
11:08:05|24941.52
11:08:06|24941.52
11:08:07|24941.52
11:08:08|24941.52
11:08:09|24941.52
11:08:10|24941.52
11:08:11|24941.52
11:08:12|24941.52
11:08:13|24941.52
11:08:14|24941.52
11:08:15|24941.52
11:08:16|24941.52
11:08:17|24941.09
11:08:18|24941.09
11:08:19|24941.09
11:08:20|24941.09
11:08:21|24941.09
11:08:22|24941.09
11:08:24|24941.98
11:08:24|24941.98
11:08:25|24941.98
11:08:26|24941.98
11:08:27|24941.37
11:08:28|24941.37
11:08:29|24941.37
11:08:30|24941.97
11:08:32|24941.97
11:08:33|24941.97
11:08:33|24941.97
11:08:35|24941.09
11:08:36|24941.09
11:08:37|24941.09
11:08:37|24941.09
11:08:39|24941.09
11:08:40|24941.09
11:08:41|24941.09
11:08:42|24941.09
11:08:43|24941.09
11:08:44|24941.09
11:08:45|24941.09
11:08:46|24941.09
11:08:47|24941.09
11:08:48|24941.09
11:08:49|24941.09
11:08:50|24941.09
11:08:51|24941.09
11:08:52|24941.09
11:08:53|24941.09
11:08:54|24941.09
11:08:55|24941.09
11:08:56|24941.09
11:08:57|24941.09
11:08:58|24941.09
11:08:59|24941.09
11:09:00|24941.09
11:09:01|24941.09
11:09:02|24941.09
11:09:03|24941.09
11:09:04|24941.09
11:09:05|24940.97
11:09:06|24940.97
11:09:07|24940.97
11:09:08|24940.97
11:09:09|24940.97
11:09:10|24940.97
11:09:11|24940.97
11:09:12|24940.97
11:09:13|24940.97
11:09:14|24940.84
11:09:15|24940.84
11:09:16|24939.59
11:09:17|24940.03
11:09:18|24940.03
11:09:19|24940.03
11:09:20|24940.03
11:09:21|24940.03
11:09:22|24941.
11:09:23|24941.
11:09:24|24941.
11:09:26|24941.
11:09:26|24941.
11:09:27|24941.
11:09:28|24941.
11:09:29|24941.
11:09:30|24941.
11:09:32|24941.
11:09:33|24941.
11:09:34|24941.
11:09:35|24941.
11:09:36|24941.
11:09:37|24941.
11:09:38|24941.
11:09:39|24940.91
11:09:40|24940.99
11:09:41|24940.99
11:09:42|24940.99
11:09:43|24940.99
11:09:44|24940.99
11:09:45|24940.99
11:09:46|24940.99
11:09:47|24940.99
11:09:48|24940.69
11:09:49|24940.57
11:09:50|24940.58
11:09:51|24940.62
11:09:52|24940.62
11:09:53|24941.
11:09:54|24940.97
11:09:55|24940.97
11:09:56|24940.64
11:09:58|24940.61
11:09:59|24940.69
11:10:00|24940.69
11:10:01|24940.99
11:10:02|24940.99
11:10:04|24940.99
11:10:05|24941.
11:10:05|24941.
11:10:06|24941.2
11:10:08|24941.2
11:10:08|24941.2
11:10:09|24941.2
11:10:10|24941.2
11:10:11|24942.3
11:10:12|24942.1
11:10:13|24942.14
11:10:14|24942.14
11:10:15|24942.14
11:10:16|24942.14
11:10:17|24942.14
11:10:18|24942.14
11:10:20|24942.92
11:10:20|24942.92
11:10:21|24942.92
11:10:22|24943.
11:10:23|24943.
11:10:24|24943.07
11:10:25|24943.07
11:10:26|24943.07
11:10:27|24943.07
11:10:28|24943.07
11:10:29|24944.07
11:10:30|24944.07
11:10:31|24944.07
11:10:33|24944.07
11:10:34|24944.07
11:10:36|24944.72
11:10:36|24944.72
11:10:37|24944.72
11:10:38|24944.72
11:10:40|24944.72
11:10:40|24944.72
11:10:42|24944.72
11:10:43|24944.72
11:10:44|24944.72
11:10:45|24944.72
11:10:46|24944.68
11:10:47|24944.99
11:10:48|24944.46
11:10:49|24944.46
11:10:50|24944.46
11:10:51|24943.37
11:10:52|24943.37
11:10:53|24943.84
11:10:54|24943.84
11:10:55|24943.19
11:10:56|24943.16
11:10:57|24943.16
11:10:58|24943.16
11:10:59|24943.64
11:11:00|24943.64
11:11:02|24943.64
11:11:02|24943.64
11:11:03|24943.64
11:11:05|24943.16
11:11:05|24942.76
11:11:06|24943.15
11:11:07|24944.4
11:11:08|24945.07
11:11:09|24945.78
11:11:10|24945.78
11:11:11|24945.78
11:11:12|24945.78
11:11:13|24945.78
11:11:15|24945.78
11:11:15|24945.99
11:11:16|24945.99
11:11:18|24945.99
11:11:18|24945.99
11:11:19|24945.99
11:11:21|24945.99
11:11:21|24945.99
11:11:22|24943.87
11:11:24|24943.87
11:11:25|24944.33
11:11:26|24944.33
11:11:26|24944.33
11:11:27|24944.33
11:11:28|24944.33
11:11:29|24942.8
11:11:30|24943.97
11:11:32|24943.97
11:11:32|24943.97
11:11:34|24943.9
11:11:35|24943.9
11:11:37|24943.93
11:11:37|24943.93
11:11:38|24943.93
11:11:39|24943.93
11:11:40|24943.93
11:11:41|24943.93
11:11:42|24943.93
11:11:43|24945.99
11:11:44|24945.99
11:11:45|24945.99
11:11:46|24945.99
11:11:47|24944.96
11:11:48|24944.96
11:11:49|24944.96
11:11:50|24943.55
11:11:51|24943.62
11:11:52|24943.62
11:11:53|24943.62
11:11:54|24943.62
11:11:55|24943.62
11:11:56|24943.62
11:11:57|24944.45
11:11:58|24944.45
11:11:59|24944.45
11:12:00|24945.57
11:12:01|24945.57
11:12:02|24943.26
11:12:04|24943.26
11:12:04|24943.42
11:12:05|24944.56
11:12:06|24944.56
11:12:08|24944.56
11:12:08|24944.56
11:12:10|24944.56
11:12:11|24944.56
11:12:11|24944.56
11:12:12|24944.56
11:12:14|24944.56
11:12:16|24943.74
11:12:17|24943.74
11:12:18|24943.74
11:12:19|24943.74
11:12:21|24943.74
11:12:21|24943.74
11:12:22|24945.
11:12:23|24945.
11:12:24|24945.
11:12:25|24946.
11:12:26|24946.
11:12:27|24946.
11:12:28|24945.99
11:12:29|24945.99
11:12:30|24945.99
11:12:31|24945.99
11:12:32|24945.99
11:12:33|24945.99
11:12:35|24945.99
11:12:36|24945.99
11:12:37|24945.99
11:12:38|24945.99
11:12:39|24945.99
11:12:40|24945.99
11:12:41|24945.99
11:12:42|24945.99
11:12:43|24945.99
11:12:44|24945.99
11:12:45|24945.99
11:12:46|24945.99
11:12:47|24945.99
11:12:48|24945.99
11:12:49|24945.99
11:12:50|24945.99
11:12:51|24945.99
11:12:52|24945.99
11:12:53|24946.14
11:12:54|24946.14
11:12:56|24946.14
11:12:57|24946.14
11:12:57|24946.14
11:12:58|24946.14
11:12:59|24946.14
11:13:01|24946.14
11:13:02|24946.14
11:13:02|24946.14
11:13:03|24946.14
11:13:05|24946.11
11:13:06|24946.11
11:13:06|24946.11
11:13:08|24946.11
11:13:08|24946.11
11:13:10|24946.11
11:13:11|24946.11
11:13:12|24946.11
11:13:13|24944.57
11:13:14|24944.57
11:13:15|24944.57
11:13:16|24944.57
11:13:17|24944.57
11:13:18|24946.23
11:13:19|24946.23
11:13:20|24946.23
11:13:21|24946.23
11:13:23|24946.23
11:13:24|24946.23
11:13:25|24946.23
11:13:26|24946.23
11:13:26|24946.23
11:13:29|24946.23
11:13:29|24944.96
11:13:30|24944.96
11:13:31|24944.96
11:13:32|24944.96
11:13:33|24944.96
11:13:34|24944.95
11:13:36|24944.95
11:13:37|24944.95
11:13:38|24944.95
11:13:39|24944.94
11:13:40|24944.71
11:13:42|24944.71
11:13:42|24944.71
11:13:44|24944.71
11:13:45|24944.71
11:13:46|24944.71
11:13:46|24944.71
11:13:47|24944.71
11:13:48|24944.71
11:13:50|24944.71
11:13:51|24944.71
11:13:52|24944.71
11:13:52|24944.71
11:13:54|24944.71
11:13:55|24944.71
11:13:56|24944.71
11:13:57|24944.71
11:13:58|24944.71
11:14:00|24944.71
11:14:01|24944.57
11:14:02|24944.57
11:14:03|24944.57
11:14:04|24944.57
11:14:04|24944.57
11:14:06|24944.57
11:14:06|24946.01
11:14:08|24946.01
11:14:08|24947.91
11:14:10|24947.51
11:14:10|24947.51
11:14:12|24947.91
11:14:13|24948.34
11:14:13|24948.34
11:14:14|24948.26
11:14:16|24948.55
11:14:16|24948.55
11:14:17|24948.54
11:14:18|24948.54
11:14:20|24948.54
11:14:20|24948.54
11:14:21|24948.54
11:14:22|24948.54
11:14:23|24948.54
11:14:25|24948.54
11:14:25|24948.54
11:14:27|24948.54
11:14:27|24945.73
11:14:28|24945.73
11:14:29|24945.73
11:14:30|24945.73
11:14:31|24947.42
11:14:32|24947.42
11:14:34|24947.42
11:14:35|24947.99
11:14:36|24947.99
11:14:37|24947.99
11:14:38|24947.99
11:14:40|24948.04
11:14:40|24948.04
11:14:42|24948.04
11:14:42|24948.04
11:14:44|24948.04
11:14:44|24948.04
11:14:46|24948.04
11:14:47|24948.04
11:14:48|24948.04
11:14:49|24948.04
11:14:50|24948.04
11:14:51|24948.04
11:14:52|24949.03
11:14:53|24949.03
11:14:54|24945.83
11:14:55|24947.03
11:14:56|24947.03
11:14:57|24947.03
11:14:58|24947.03
11:14:59|24948.04
11:15:00|24948.04
11:15:01|24948.04
11:15:02|24945.82
11:15:04|24945.82
11:15:04|24945.15
11:15:05|24944.89
11:15:06|24944.89
11:15:07|24944.89
11:15:08|24944.89
11:15:09|24944.89
11:15:10|24944.89
11:15:11|24944.89
11:15:12|24944.89
11:15:13|24944.86
11:15:15|24944.86
11:15:15|24944.58
11:15:16|24944.58
11:15:17|24944.58
11:15:18|24944.58
11:15:19|24944.58
11:15:20|24944.58
11:15:21|24944.58
11:15:22|24944.58
11:15:23|24944.58
11:15:24|24944.57
11:15:25|24944.57
11:15:26|24944.57
11:15:27|24944.57
11:15:28|24944.57
11:15:29|24944.57
11:15:30|24944.57
11:15:31|24944.57
11:15:32|24944.57
11:15:33|24944.57
11:15:34|24944.57
11:15:35|24944.57
11:15:36|24944.57
11:15:38|24944.57
11:15:39|24944.57
11:15:40|24944.57
11:15:41|24944.57
11:15:43|24944.57
11:15:43|24944.57
11:15:44|24944.57
11:15:45|24944.57
11:15:46|24944.57
11:15:49|24944.57
11:15:50|24944.57
11:15:51|24944.57
11:15:52|24944.57
11:15:53|24944.57
11:15:54|24944.57
11:15:55|24944.01
11:15:56|24944.01
11:15:57|24944.07
11:15:58|24944.07
11:15:59|24944.07
11:16:00|24944.07
11:16:01|24943.58
11:16:02|24943.58
11:16:03|24943.58
11:16:04|24943.24
11:16:05|24943.24
11:16:06|24943.24
11:16:07|24943.24
11:16:08|24943.24
11:16:09|24943.24
11:16:11|24943.24
11:16:11|24943.24
11:16:12|24944.16
11:16:13|24946.82
11:16:15|24946.82
11:16:15|24946.82
11:16:17|24946.82
11:16:17|24946.82
11:16:18|24946.82
11:16:19|24946.82
11:16:21|24946.82
11:16:21|24946.82
11:16:22|24946.82
11:16:23|24946.82
11:16:25|24946.82
11:16:25|24946.82
11:16:27|24943.12
11:16:27|24943.12
11:16:28|24943.12
11:16:29|24943.12
11:16:31|24943.12
11:16:32|24943.12
11:16:32|24943.13
11:16:34|24943.13
11:16:34|24943.79
11:16:35|24943.79
11:16:37|24943.79
11:16:37|24943.79
11:16:39|24943.79
11:16:41|24945.14
11:16:41|24945.14
11:16:42|24945.14
11:16:43|24945.14
11:16:45|24944.72
11:16:46|24944.72
11:16:47|24944.72
11:16:48|24944.72
11:16:48|24944.72
11:16:50|24944.72
11:16:52|24944.72
11:16:52|24944.72
11:16:54|24944.72
11:16:54|24944.72
11:16:56|24944.72
11:16:56|24944.72
11:16:58|24944.72
11:16:59|24944.57
11:16:59|24944.57
11:17:00|24944.57
11:17:02|24944.57
11:17:03|24944.57
11:17:04|24944.57
11:17:05|24944.2
11:17:06|24944.2
11:17:07|24944.2
11:17:08|24944.2
11:17:09|24944.3
11:17:09|24944.3
11:17:11|24944.3
11:17:12|24944.11
11:17:12|24944.11
11:17:14|24944.11
11:17:15|24944.11
11:17:16|24944.11
11:17:17|24944.11
11:17:19|24944.02
11:17:20|24944.02
11:17:21|24944.02
11:17:22|24944.02
11:17:23|24944.02
11:17:24|24944.02
11:17:25|24943.09
11:17:26|24943.09
11:17:27|24943.09
11:17:28|24943.09
11:17:29|24943.09
11:17:30|24943.09
11:17:31|24943.09
11:17:32|24943.09
11:17:33|24943.09
11:17:34|24943.09
11:17:35|24942.01
11:17:36|24942.01
11:17:37|24942.01
11:17:38|24942.01
11:17:39|24942.27
11:17:40|24942.27
11:17:42|24942.27
11:17:42|24942.27
11:17:43|24942.27
11:17:44|24942.27
11:17:45|24942.27
11:17:46|24942.27
11:17:47|24942.27
11:17:48|24942.04
11:17:49|24942.04
11:17:50|24942.04
11:17:51|24942.04
11:17:53|24942.04
11:17:53|24942.04
11:17:54|24942.04
11:17:55|24942.04
11:17:56|24942.04
11:17:58|24942.04
11:17:59|24942.04
11:17:59|24939.28
11:18:01|24939.28
11:18:01|24940.53
11:18:04|24940.53
11:18:04|24940.53
11:18:05|24938.69
11:18:06|24938.69
11:18:07|24938.69
11:18:09|24938.69
11:18:09|24938.7
11:18:10|24938.7
11:18:11|24938.71
11:18:12|24938.71
11:18:15|24938.71
11:18:15|24938.71
11:18:16|24938.71
11:18:18|24938.71
11:18:18|24938.71
11:18:19|24938.71
11:18:20|24938.71
11:18:21|24937.98
11:18:22|24938.65
11:18:23|24938.65
11:18:24|24938.65
11:18:26|24938.65
11:18:26|24938.65
11:18:28|24938.65
11:18:29|24938.65
11:18:30|24938.65
11:18:31|24938.65
11:18:32|24938.65
11:18:33|24938.65
11:18:34|24938.65
11:18:35|24938.71
11:18:36|24938.71
11:18:37|24938.71
11:18:38|24938.71
11:18:39|24938.71
11:18:40|24940.57
11:18:41|24940.57
11:18:43|24940.57
11:18:43|24940.57
11:18:45|24940.57
11:18:46|24940.57
11:18:47|24940.57
11:18:47|24940.57
11:18:49|24940.57
11:18:50|24940.57
11:18:51|24940.57
11:18:52|24940.57
11:18:52|24940.57
11:18:54|24940.57
11:18:55|24940.57
11:18:56|24940.57
11:18:57|24940.57
11:18:58|24940.57
11:18:59|24940.57
11:19:00|24940.57
11:19:01|24940.57
11:19:02|24940.57
11:19:03|24940.57
11:19:05|24942.3
11:19:05|24942.3
11:19:07|24942.3
11:19:07|24942.3
11:19:08|24942.3
11:19:09|24942.3
11:19:10|24942.29
11:19:11|24942.
11:19:12|24942.
11:19:13|24942.
11:19:14|24941.38
11:19:15|24941.38
11:19:16|24941.16
11:19:17|24941.16
11:19:18|24941.16
11:19:19|24941.16
11:19:20|24941.16
11:19:21|24941.16
11:19:22|24941.16
11:19:23|24941.16
11:19:24|24941.16
11:19:25|24941.16
11:19:26|24941.16
11:19:27|24941.16
11:19:29|24942.3
11:19:29|24942.3
11:19:30|24942.3
11:19:31|24942.3
11:19:32|24942.3
11:19:33|24942.3
11:19:34|24942.29
11:19:35|24942.29
11:19:36|24942.29
11:19:37|24942.29
11:19:39|24942.29
11:19:39|24942.29
11:19:40|24942.29
11:19:42|24942.29
11:19:44|24942.29
11:19:45|24942.3
11:19:46|24942.3
11:19:47|24942.3
11:19:49|24942.3
11:19:50|24942.3
11:19:50|24942.3
11:19:52|24942.3
11:19:52|24942.29
11:19:54|24941.03
11:19:55|24941.03
11:19:56|24941.03
11:19:57|24941.03
11:19:58|24941.03
11:19:59|24941.03
11:20:00|24941.03
11:20:00|24941.03
11:20:02|24941.03
11:20:03|24941.03
11:20:04|24941.03
11:20:05|24941.03
11:20:06|24941.03
11:20:07|24941.03
11:20:08|24940.46
11:20:08|24940.46
11:20:10|24940.46
11:20:11|24940.46
11:20:12|24940.46
11:20:13|24940.46
11:20:14|24940.46
11:20:15|24940.46
11:20:17|24940.46
11:20:17|24940.46
11:20:19|24940.46
11:20:20|24940.46
11:20:21|24940.46
11:20:22|24940.46
11:20:23|24940.46
11:20:24|24941.12
11:20:25|24941.12
11:20:26|24941.12
11:20:27|24941.12
11:20:28|24941.12
11:20:29|24941.12
11:20:30|24941.12
11:20:31|24941.12
11:20:32|24941.12
11:20:33|24941.12
11:20:34|24941.12
11:20:35|24941.12
11:20:36|24941.12
11:20:37|24941.12
11:20:38|24942.29
11:20:39|24941.6
11:20:40|24941.6
11:20:41|24941.6
11:20:42|24941.6
11:20:43|24941.6
11:20:44|24941.6
11:20:45|24941.6
11:20:46|24941.6
11:20:47|24941.6
11:20:48|24941.6
11:20:49|24941.6
11:20:50|24941.6
11:20:51|24941.6
11:20:52|24941.6
11:20:53|24941.6
11:20:54|24941.6
11:20:55|24941.6
11:20:56|24941.6
11:20:57|24941.6
11:20:58|24941.6
11:20:59|24941.6
11:21:00|24941.6
11:21:01|24941.6
11:21:02|24941.6
11:21:03|24941.6
11:21:04|24941.6
11:21:05|24941.6
11:21:06|24941.12
11:21:08|24941.12
11:21:08|24941.12
11:21:09|24941.12
11:21:10|24941.12
11:21:11|24941.13
11:21:12|24941.13
11:21:13|24941.13
11:21:14|24941.14
11:21:15|24941.14
11:21:16|24941.18
11:21:18|24941.18
11:21:18|24941.18
11:21:19|24941.18
11:21:20|24941.18
11:21:21|24941.18
11:21:22|24941.18
11:21:23|24941.18
11:21:24|24942.
11:21:26|24942.
11:21:26|24942.12
11:21:27|24942.12
11:21:28|24942.12
11:21:29|24942.12
11:21:30|24942.12
11:21:31|24942.12
11:21:32|24942.12
11:21:33|24942.12
11:21:34|24942.12
11:21:35|24942.12
11:21:36|24942.12
11:21:37|24942.48
11:21:38|24942.48
11:21:41|24942.48
11:21:41|24942.48
11:21:42|24942.48
11:21:43|24942.48
11:21:47|24942.48
11:21:48|24942.48
11:21:49|24942.48
11:21:50|24942.48
11:21:51|24942.48
11:21:52|24942.48
11:21:53|24942.48
11:21:54|24942.48
11:21:55|24942.48
11:21:56|24942.48
11:21:57|24942.48
11:21:58|24942.48
11:21:59|24942.48
11:22:00|24942.48
11:22:01|24942.48
11:22:02|24942.48
11:22:03|24942.47
11:22:04|24942.47
11:22:05|24942.47
11:22:06|24941.19
11:22:07|24941.19
11:22:08|24941.12
11:22:09|24938.27
11:22:10|24938.27
11:22:11|24938.27
11:22:13|24938.27
11:22:14|24938.27
11:22:14|24938.27
11:22:15|24941.4
11:22:16|24941.4
11:22:17|24941.4
11:22:19|24941.4
11:22:19|24941.61
11:22:21|24941.61
11:22:21|24941.61
11:22:22|24940.45
11:22:24|24940.45
11:22:25|24940.45
11:22:26|24940.45
11:22:27|24940.45
11:22:27|24940.45
11:22:29|24940.45
11:22:29|24940.45
11:22:30|24942.12
11:22:31|24942.12
11:22:32|24941.93
11:22:34|24942.13
11:22:34|24942.13
11:22:35|24942.13
11:22:36|24942.13
11:22:37|24942.13
11:22:39|24942.13
11:22:39|24942.13
11:22:40|24942.13
11:22:42|24942.13
11:22:42|24942.13
11:22:43|24942.13
11:22:45|24942.13
11:22:46|24942.13
11:22:48|24942.12
11:22:48|24942.12
11:22:50|24942.12
11:22:51|24942.12
11:22:52|24942.12
11:22:53|24942.12
11:22:54|24942.12
11:22:55|24942.12
11:22:56|24942.12
11:22:57|24941.85
11:22:58|24941.85
11:22:59|24941.85
11:23:00|24941.85
11:23:01|24941.85
11:23:02|24940.53
11:23:03|24940.53
11:23:04|24940.53
11:23:05|24940.53
11:23:06|24940.53
11:23:07|24940.53
11:23:08|24940.53
11:23:09|24940.53
11:23:10|24940.53
11:23:11|24940.53
11:23:12|24940.53
11:23:13|24940.53
11:23:14|24941.01
11:23:15|24941.01
11:23:16|24941.01
11:23:17|24941.01
11:23:18|24941.01
11:23:19|24941.01
11:23:20|24941.01
11:23:21|24941.01
11:23:22|24941.01
11:23:23|24941.01
11:23:24|24939.1
11:23:25|24938.81
11:23:26|24938.93
11:23:27|24938.93
11:23:28|24938.93
11:23:29|24938.93
11:23:30|24938.93
11:23:31|24938.93
11:23:32|24938.93
11:23:33|24938.11
11:23:34|24938.11
11:23:35|24938.11
11:23:36|24938.11
11:23:37|24938.11
11:23:38|24938.11
11:23:39|24938.11
11:23:40|24938.11
11:23:41|24938.11
11:23:42|24938.11
11:23:43|24938.11
11:23:44|24936.89
11:23:45|24936.89
11:23:47|24936.89
11:23:50|24936.05
11:23:51|24936.1
11:23:52|24936.1
11:23:55|24936.1
11:23:56|24935.93
11:23:58|24935.93
11:23:58|24935.93
11:23:59|24935.93
11:24:00|24935.93
11:24:01|24935.93
11:24:02|24935.93
11:24:03|24935.93
11:24:04|24940.68
11:24:05|24940.68
11:24:06|24940.68
11:24:07|24940.68
11:24:09|24940.68
11:24:09|24940.68
11:24:10|24940.68
11:24:11|24940.68
11:24:12|24940.68
11:24:13|24940.68
11:24:14|24940.68
11:24:15|24940.68
11:24:16|24940.68
11:24:17|24940.68
11:24:18|24940.68
11:24:19|24939.82
11:24:20|24939.82
11:24:21|24939.82
11:24:22|24939.82
11:24:23|24939.82
11:24:24|24939.82
11:24:25|24939.82
11:24:26|24939.82
11:24:27|24939.82
11:24:28|24939.82
11:24:29|24939.82
11:24:30|24939.82
11:24:31|24939.82
11:24:32|24939.82
11:24:33|24939.82
11:24:34|24939.82
11:24:35|24939.82
11:24:36|24939.82
11:24:37|24939.82
11:24:38|24940.34
11:24:39|24940.34
11:24:40|24940.77
11:24:41|24940.77
11:24:42|24940.77
11:24:43|24940.77
11:24:44|24940.77
11:24:45|24940.77
11:24:47|24940.77
11:24:48|24940.77
11:24:49|24940.77
11:24:50|24940.77
11:24:51|24940.77
11:24:52|24940.77
11:24:53|24940.77
11:24:54|24940.77
11:24:55|24940.77
11:24:56|24940.77
11:24:57|24940.77
11:24:58|24940.77
11:24:59|24940.76
11:25:00|24940.76
11:25:01|24940.76
11:25:02|24940.76
11:25:04|24940.76
11:25:04|24940.76
11:25:05|24940.76
11:25:06|24940.76
11:25:07|24940.76
11:25:09|24939.23
11:25:09|24939.23
11:25:10|24939.23
11:25:12|24939.23
11:25:12|24939.23
11:25:14|24939.23
11:25:14|24939.23
11:25:16|24939.23
11:25:17|24939.23
11:25:18|24939.23
11:25:18|24940.86
11:25:20|24940.86
11:25:20|24940.86
11:25:21|24940.86
11:25:22|24940.86
11:25:23|24940.86
11:25:24|24940.86
11:25:26|24940.68
11:25:26|24940.68
11:25:28|24940.68
11:25:28|24940.68
11:25:30|24942.6
11:25:30|24942.6
11:25:31|24942.6
11:25:32|24942.6
11:25:34|24942.6
11:25:34|24942.6
11:25:35|24942.6
11:25:36|24942.6
11:25:37|24942.6
11:25:38|24944.
11:25:39|24944.
11:25:41|24944.
11:25:42|24944.
11:25:42|24944.
11:25:43|24944.
11:25:44|24944.
11:25:46|24944.09
11:25:47|24944.09
11:25:48|24944.09
11:25:49|24944.09
11:25:51|24944.09
11:25:52|24944.09
11:25:54|24944.09
11:25:54|24944.09
11:25:55|24944.09
11:25:56|24942.62
11:25:57|24942.62
11:25:58|24942.62
11:25:59|24942.67
11:26:00|24942.67
11:26:01|24942.67
11:26:02|24942.67
11:26:03|24942.65
11:26:04|24942.65
11:26:05|24942.65
11:26:06|24942.65
11:26:07|24942.65
11:26:08|24942.65
11:26:09|24942.65
11:26:10|24942.65
11:26:11|24942.67
11:26:12|24942.67
11:26:13|24942.67
11:26:14|24942.67
11:26:15|24942.67
11:26:16|24942.67
11:26:17|24942.66
11:26:18|24942.66
11:26:19|24942.66
11:26:20|24942.66
11:26:21|24942.66
11:26:22|24942.67
11:26:23|24942.67
11:26:24|24942.67
11:26:25|24942.67
11:26:26|24942.67
11:26:27|24942.67
11:26:28|24942.67
11:26:29|24944.57
11:26:30|24944.57
11:26:31|24944.57
11:26:32|24944.57
11:26:34|24944.57
11:26:34|24944.57
11:26:35|24944.57
11:26:36|24944.57
11:26:37|24944.57
11:26:38|24945.2
11:26:39|24945.2
11:26:41|24944.6
11:26:41|24944.6
11:26:43|24944.6
11:26:43|24944.6
11:26:45|24944.6
11:26:45|24944.6
11:26:46|24944.6
11:26:47|24944.6
11:26:49|24944.6
11:26:50|24944.6
11:26:51|24943.63
11:26:52|24943.63
11:26:53|24943.63
11:26:54|24943.63
11:26:55|24943.63
11:26:56|24943.63
11:26:57|24943.63
11:26:58|24943.95
11:26:59|24943.95
11:27:00|24943.96
11:27:02|24947.39
11:27:02|24946.06
11:27:03|24946.06
11:27:04|24946.06
11:27:05|24945.13
11:27:07|24945.13
11:27:07|24945.13
11:27:08|24945.13
11:27:09|24946.42
11:27:10|24946.42
11:27:11|24946.42
11:27:12|24946.42
11:27:13|24946.42
11:27:14|24946.42
11:27:15|24946.42
11:27:16|24946.02
11:27:18|24946.02
11:27:18|24946.02
11:27:19|24946.02
11:27:20|24946.02
11:27:21|24946.02
11:27:22|24946.02
11:27:23|24946.01
11:27:24|24946.02
11:27:25|24946.02
11:27:26|24946.02
11:27:27|24946.02
11:27:29|24947.82
11:27:29|24947.82
11:27:30|24947.82
11:27:31|24947.82
11:27:32|24947.82
11:27:33|24947.82
11:27:35|24946.39
11:27:36|24946.39
11:27:36|24946.39
11:27:37|24946.39
11:27:38|24946.
11:27:39|24946.
11:27:40|24946.
11:27:41|24946.
11:27:42|24946.
11:27:43|24947.75
11:27:44|24947.75
11:27:45|24947.75
11:27:46|24947.75
11:27:47|24947.74
11:27:48|24947.74
11:27:49|24947.74
11:27:51|24947.74
11:27:52|24947.74
11:27:53|24947.74
11:27:54|24947.74
11:27:55|24947.74
11:27:56|24947.74
11:27:57|24947.74
11:27:58|24947.74
11:27:59|24947.74
11:28:00|24947.74
11:28:01|24946.99
11:28:02|24946.99
11:28:03|24946.99
11:28:04|24947.55
11:28:05|24947.55
11:28:07|24947.41
11:28:07|24947.41
11:28:08|24947.41
11:28:09|24945.45
11:28:10|24945.45
11:28:11|24945.45
11:28:12|24945.44
11:28:13|24945.44
11:28:14|24945.44
11:28:15|24945.44
11:28:16|24945.44
11:28:17|24948.95
11:28:18|24948.95
11:28:19|24948.95
11:28:20|24948.95
11:28:21|24948.95
11:28:22|24948.95
11:28:23|24948.95
11:28:24|24949.
11:28:25|24949.
11:28:26|24949.
11:28:27|24949.01
11:28:28|24949.01
11:28:29|24949.24
11:28:30|24949.24
11:28:31|24949.24
11:28:32|24949.08
11:28:33|24949.05
11:28:34|24949.05
11:28:35|24949.05
11:28:36|24949.05
11:28:37|24949.05
11:28:38|24949.05
11:28:39|24949.09
11:28:40|24949.08
11:28:41|24949.08
11:28:42|24949.25
11:28:43|24949.25
11:28:44|24949.25
11:28:46|24949.25
11:28:47|24949.25
11:28:47|24949.24
11:28:49|24949.24
11:28:50|24949.24
11:28:51|24949.24
11:28:53|24949.24
11:28:53|24949.24
11:28:54|24949.24
11:28:56|24949.24
11:28:57|24949.24
11:28:58|24949.24
11:28:59|24949.25
11:29:00|24949.25
11:29:01|24949.24
11:29:02|24949.26
11:29:03|24949.26
11:29:04|24951.
11:29:05|24951.
11:29:06|24951.
11:29:07|24951.01
11:29:08|24951.01
11:29:09|24951.01
11:29:10|24951.01
11:29:11|24951.16
11:29:12|24951.16
11:29:13|24951.16
11:29:14|24951.26
11:29:15|24951.08
11:29:16|24951.08
11:29:17|24951.27
11:29:19|24951.27
11:29:19|24951.27
11:29:20|24951.27
11:29:21|24951.27
11:29:22|24951.27
11:29:25|24951.3
11:29:25|24951.3
11:29:26|24951.3
11:29:27|24951.52
11:29:28|24951.52
11:29:29|24950.23
11:29:30|24950.23
11:29:31|24950.23
11:29:32|24950.23
11:29:33|24950.23
11:29:34|24950.23
11:29:35|24950.23
11:29:36|24950.23
11:29:37|24947.86
11:29:38|24948.09
11:29:39|24948.09
11:29:40|24948.09
11:29:41|24948.09
11:29:42|24948.09
11:29:43|24948.09
11:29:44|24948.09
11:29:46|24948.08
11:29:46|24948.09
11:29:47|24948.09
11:29:48|24948.09
11:29:49|24948.09
11:29:51|24948.09
11:29:52|24948.09
11:29:52|24948.09
11:29:54|24948.09
11:29:55|24948.09
11:29:56|24948.09
11:29:57|24948.09
11:29:59|24950.35
11:30:00|24950.35
11:30:02|24950.36
11:30:02|24950.34
11:30:03|24950.26
11:30:04|24949.63
11:30:05|24948.86
11:30:07|24948.86
11:30:07|24948.86
11:30:08|24946.5
11:30:09|24946.5
11:30:10|24946.5
11:30:11|24946.5
11:30:12|24946.5
11:30:13|24946.5
11:30:14|24945.62
11:30:15|24945.62
11:30:16|24945.72
11:30:18|24944.88
11:30:18|24944.23
11:30:19|24944.11
11:30:21|24944.11
11:30:21|24944.11
11:30:23|24944.11
11:30:24|24944.11
11:30:25|24944.11
11:30:25|24944.73
11:30:26|24944.73
11:30:27|24944.73
11:30:29|24944.73
11:30:29|24944.73
11:30:31|24944.73
11:30:31|24944.74
11:30:32|24944.74
11:30:33|24944.74
11:30:35|24944.73
11:30:35|24944.73
11:30:36|24945.79
11:30:38|24945.78
11:30:38|24947.54
11:30:39|24947.54
11:30:41|24945.55
11:30:42|24945.55
11:30:43|24945.55
11:30:43|24945.55
11:30:45|24945.55
11:30:46|24945.55
11:30:46|24945.55
11:30:47|24945.55
11:30:48|24945.56
11:30:49|24945.56
11:30:50|24945.56
11:30:52|24945.56
11:30:53|24945.56
11:30:54|24945.56
11:30:55|24945.59
11:30:56|24945.86
11:30:58|24945.86
11:30:59|24945.86
11:30:59|24945.86
11:31:01|24945.86
11:31:02|24945.86
11:31:03|24945.86
11:31:03|24945.86
11:31:05|24945.86
11:31:06|24945.06
11:31:07|24945.06
11:31:08|24945.06
11:31:09|24945.34
11:31:10|24945.34
11:31:10|24945.34
11:31:11|24945.34
11:31:13|24945.34
11:31:14|24945.34
11:31:15|24945.54
11:31:15|24947.08
11:31:17|24947.12
11:31:18|24947.12
11:31:19|24948.1
11:31:20|24948.1
11:31:21|24948.1
11:31:22|24948.1
11:31:25|24948.1
11:31:26|24948.1
11:31:26|24948.1
11:31:28|24948.1
11:31:29|24948.1
11:31:29|24948.1
11:31:31|24948.1
11:31:31|24948.1
11:31:32|24945.7
11:31:33|24945.7
11:31:34|24945.7
11:31:35|24945.7
11:31:36|24945.7
11:31:37|24945.7
11:31:39|24945.21
11:31:39|24945.21
11:31:40|24945.16
11:31:41|24945.28
11:31:42|24945.28
11:31:44|24945.28
11:31:44|24945.28
11:31:46|24945.35
11:31:46|24945.35
11:31:47|24945.35
11:31:49|24945.35
11:31:50|24945.35
11:31:50|24945.35
11:31:52|24945.35
11:31:53|24945.35
11:31:55|24945.59
11:31:56|24945.59
11:31:56|24945.59
11:31:58|24945.59
11:31:59|24945.59
11:32:00|24945.59
11:32:01|24945.59
11:32:02|24945.59
11:32:03|24945.59
11:32:04|24945.59
11:32:07|24947.78
11:32:08|24947.79
11:32:08|24947.8
11:32:10|24947.8
11:32:11|24948.09
11:32:12|24946.75
11:32:13|24946.75
11:32:13|24946.75
11:32:15|24946.75
11:32:16|24946.75
11:32:16|24948.02
11:32:18|24948.02
11:32:18|24948.02
11:32:20|24948.02
11:32:21|24948.02
11:32:22|24947.3
11:32:23|24947.3
11:32:24|24947.3
11:32:25|24947.3
11:32:26|24947.3
11:32:27|24947.3
11:32:27|24945.74
11:32:29|24945.74
11:32:29|24945.74
11:32:31|24945.74
11:32:32|24945.74
11:32:33|24945.78
11:32:34|24945.78
11:32:34|24945.78
11:32:36|24945.78
11:32:37|24945.78
11:32:38|24945.78
11:32:39|24948.28
11:32:40|24948.28
11:32:41|24948.28
11:32:42|24948.28
11:32:43|24948.28
11:32:43|24948.28
11:32:45|24948.83
11:32:45|24948.96
11:32:47|24949.05
11:32:48|24949.05
11:32:49|24949.02
11:32:50|24949.02
11:32:51|24949.02
11:32:51|24949.02
11:32:53|24949.02
11:32:54|24949.02
11:32:55|24949.02
11:32:56|24949.02
11:32:57|24949.02
11:32:59|24949.07
11:33:00|24949.07
11:33:01|24949.32
11:33:02|24949.32
11:33:03|24949.32
11:33:04|24949.32
11:33:05|24949.32
11:33:06|24949.32
11:33:07|24949.32
11:33:08|24949.32
11:33:09|24950.31
11:33:10|24950.31
11:33:11|24950.31
11:33:12|24950.31
11:33:13|24950.31
11:33:14|24950.31
11:33:16|24950.31
11:33:16|24950.31
11:33:17|24950.32
11:33:18|24950.66
11:33:20|24949.87
11:33:20|24949.87
11:33:21|24949.87
11:33:22|24949.87
11:33:24|24949.87
11:33:25|24949.87
11:33:26|24949.87
11:33:27|24949.87
11:33:27|24949.36
11:33:28|24949.36
11:33:30|24949.36
11:33:30|24949.36
11:33:32|24949.36
11:33:32|24949.36
11:33:33|24949.36
11:33:35|24949.36
11:33:36|24949.36
11:33:37|24949.36
11:33:38|24950.73
11:33:39|24950.89
11:33:40|24950.89
11:33:41|24950.89
11:33:42|24950.89
11:33:43|24950.89
11:33:44|24950.89
11:33:45|24950.89
11:33:46|24950.89
11:33:47|24950.89
11:33:48|24950.89
11:33:49|24950.71
11:33:50|24951.02
11:33:51|24951.02
11:33:52|24951.42
11:33:53|24951.42
11:33:54|24951.42
11:33:55|24951.4
11:33:57|24951.4
11:33:57|24951.39
11:33:58|24951.36
11:34:00|24951.36
11:34:01|24951.36
11:34:02|24951.36
11:34:03|24951.36
11:34:04|24951.36
11:34:05|24951.36
11:34:06|24951.36
11:34:08|24949.29
11:34:08|24949.29
11:34:09|24949.29
11:34:10|24949.29
11:34:11|24950.37
11:34:13|24952.3
11:34:13|24952.3
11:34:14|24952.3
11:34:15|24952.3
11:34:16|24952.3
11:34:18|24952.3
11:34:19|24950.35
11:34:19|24950.22
11:34:21|24950.22
11:34:22|24950.22
11:34:22|24950.22
11:34:24|24952.5
11:34:24|24952.5
11:34:26|24952.5
11:34:27|24952.5
11:34:27|24952.5
11:34:29|24951.19
11:34:30|24951.19
11:34:31|24952.94
11:34:32|24952.67
11:34:33|24952.67
11:34:34|24951.15
11:34:34|24951.15
11:34:35|24951.15
11:34:36|24951.15
11:34:37|24951.15
11:34:39|24953.
11:34:40|24953.
11:34:41|24953.98
11:34:42|24951.94
11:34:43|24951.94
11:34:44|24951.98
11:34:45|24951.98
11:34:47|24951.98
11:34:47|24951.98
11:34:48|24951.98
11:34:49|24951.98
11:34:50|24951.98
11:34:51|24951.87
11:34:52|24951.87
11:34:53|24951.85
11:34:54|24951.81
11:34:56|24951.81
11:34:56|24951.81
11:34:57|24951.81
11:34:58|24951.81
11:35:00|24951.14
11:35:01|24951.14
11:35:01|24951.14
11:35:03|24951.14
11:35:04|24951.14
11:35:05|24951.14
11:35:06|24951.14
11:35:07|24951.14
11:35:07|24951.14
11:35:08|24951.14
11:35:10|24951.34
11:35:11|24951.34
11:35:11|24951.34
11:35:13|24951.34
11:35:14|24951.34
11:35:14|24951.35
11:35:16|24951.82
11:35:17|24951.83
11:35:18|24951.79
11:35:19|24951.79
11:35:20|24951.79
11:35:21|24951.79
11:35:22|24951.79
11:35:23|24951.79
11:35:24|24951.79
11:35:25|24951.79
11:35:26|24951.79
11:35:27|24951.79
11:35:28|24951.79
11:35:29|24951.
11:35:30|24951.
11:35:31|24951.
11:35:32|24954.82
11:35:33|24954.82
11:35:34|24954.82
11:35:35|24954.82
11:35:36|24954.82
11:35:37|24954.82
11:35:38|24954.82
11:35:39|24954.83
11:35:40|24954.83
11:35:41|24954.83
11:35:42|24954.83
11:35:43|24956.53
11:35:44|24956.53
11:35:45|24956.53
11:35:46|24956.53
11:35:47|24956.53
11:35:48|24956.53
11:35:49|24956.53
11:35:50|24956.53
11:35:51|24956.53
11:35:52|24956.53
11:35:54|24956.53
11:35:54|24956.53
11:35:55|24954.96
11:35:56|24954.96
11:35:58|24954.91
11:35:59|24954.92
11:36:00|24954.92
11:36:01|24954.92
11:36:02|24954.92
11:36:03|24954.92
11:36:04|24954.92
11:36:05|24955.44
11:36:06|24955.44
11:36:07|24955.44
11:36:09|24955.44
11:36:10|24955.44
11:36:11|24955.44
11:36:12|24955.44
11:36:13|24955.44
11:36:14|24955.44
11:36:15|24955.44
11:36:16|24955.44
11:36:17|24955.44
11:36:18|24955.44
11:36:18|24957.73
11:36:20|24957.73
11:36:21|24957.73
11:36:22|24957.73
11:36:23|24957.73
11:36:24|24957.73
11:36:25|24957.73
11:36:26|24957.73
11:36:27|24957.73
11:36:28|24957.73
11:36:29|24957.73
11:36:30|24957.73
11:36:31|24957.73
11:36:31|24957.73
11:36:33|24957.73
11:36:34|24957.73
11:36:35|24957.73
11:36:36|24957.73
11:36:37|24958.87
11:36:37|24958.87
11:36:39|24957.07
11:36:40|24957.07
11:36:41|24957.07
11:36:42|24957.
11:36:43|24957.
11:36:44|24957.
11:36:45|24957.
11:36:46|24957.
11:36:46|24957.
11:36:48|24957.
11:36:49|24957.
11:36:50|24957.
11:36:50|24957.
11:36:51|24957.
11:36:53|24957.
11:36:54|24956.16
11:36:55|24956.16
11:36:55|24956.16
11:36:56|24956.16
11:36:58|24956.16
11:36:59|24956.16
11:37:00|24955.46
11:37:01|24957.34
11:37:03|24957.34
11:37:04|24957.34
11:37:05|24957.34
11:37:06|24957.34
11:37:07|24957.34
11:37:08|24957.34
11:37:09|24957.34
11:37:10|24957.34
11:37:11|24956.4
11:37:12|24956.4
11:37:14|24956.4
11:37:14|24956.4
11:37:15|24956.4
11:37:16|24956.4
11:37:18|24956.4
11:37:19|24956.4
11:37:21|24956.4
11:37:21|24956.4
11:37:22|24956.4
11:37:23|24956.4
11:37:24|24956.4
11:37:25|24956.76
11:37:26|24956.76
11:37:27|24956.76
11:37:28|24956.76
11:37:29|24956.76
11:37:30|24956.76
11:37:31|24956.76
11:37:32|24956.76
11:37:33|24956.76
11:37:34|24956.76
11:37:35|24956.76
11:37:36|24956.76
11:37:37|24956.76
11:37:38|24956.76
11:37:39|24956.76
11:37:40|24957.54
11:37:41|24957.54
11:37:42|24958.55
11:37:43|24958.55
11:37:44|24958.55
11:37:45|24958.55
11:37:46|24957.08
11:37:47|24957.08
11:37:48|24957.08
11:37:49|24957.08
11:37:50|24957.08
11:37:52|24957.08
11:37:53|24957.08
11:37:54|24957.08
11:37:55|24957.08
11:37:56|24957.08
11:37:57|24957.08
11:37:58|24957.08
11:37:59|24957.08
11:38:01|24956.57
11:38:02|24956.57
11:38:03|24956.57
11:38:04|24956.57
11:38:04|24956.57
11:38:06|24955.27
11:38:07|24955.27
11:38:08|24955.27
11:38:08|24955.27
11:38:09|24955.27
11:38:11|24955.27
11:38:12|24955.27
11:38:13|24955.59
11:38:14|24955.59
11:38:15|24955.59
11:38:16|24955.59
11:38:17|24955.62
11:38:18|24956.33
11:38:19|24956.33
11:38:20|24956.33
11:38:21|24956.33
11:38:22|24956.33
11:38:23|24956.33
11:38:24|24956.33
11:38:25|24956.33
11:38:26|24957.31
11:38:27|24957.31
11:38:28|24957.31
11:38:29|24956.66
11:38:30|24956.66
11:38:31|24956.66
11:38:32|24956.66
11:38:33|24957.39
11:38:34|24957.39
11:38:35|24957.39
11:38:36|24957.39
11:38:37|24957.39
11:38:38|24957.39
11:38:39|24957.39
11:38:40|24957.39
11:38:41|24957.39
11:38:42|24958.32
11:38:43|24958.32
11:38:44|24958.33
11:38:45|24958.33
11:38:46|24958.33
11:38:47|24958.33
11:38:48|24958.33
11:38:49|24958.33
11:38:50|24958.33
11:38:51|24958.33
11:38:52|24958.33
11:38:53|24958.33
11:38:54|24958.33
11:38:55|24958.33
11:38:56|24958.33
11:38:57|24955.74
11:38:58|24955.74
11:38:59|24955.7
11:39:01|24955.7
11:39:01|24955.75
11:39:02|24955.75
11:39:03|24955.75
11:39:05|24955.75
11:39:06|24955.75
11:39:07|24955.75
11:39:08|24954.23
11:39:09|24955.05
11:39:09|24955.05
11:39:12|24955.05
11:39:13|24955.05
11:39:15|24955.05
11:39:15|24955.79
11:39:16|24955.79
11:39:17|24957.2
11:39:18|24956.2
11:39:19|24956.52
11:39:20|24956.52
11:39:21|24956.52
11:39:22|24956.52
11:39:23|24956.52
11:39:24|24956.52
11:39:25|24958.67
11:39:27|24958.67
11:39:28|24958.67
11:39:29|24958.67
11:39:29|24958.67
11:39:30|24958.67
11:39:31|24958.67
11:39:32|24958.67
11:39:33|24958.67
11:39:34|24958.66
11:39:35|24958.66
11:39:36|24958.62
11:39:38|24957.89
11:39:39|24958.23
11:39:40|24958.2
11:39:40|24958.2
11:39:41|24958.22
11:39:42|24958.35
11:39:43|24958.35
11:39:44|24958.35
11:39:46|24958.35
11:39:47|24958.35
11:39:48|24958.35
11:39:49|24958.35
11:39:49|24958.35
11:39:51|24958.35
11:39:51|24958.35
11:39:52|24958.35
11:39:53|24958.35
11:39:54|24958.35
11:39:56|24958.35
11:39:57|24958.35
11:39:58|24958.35
11:39:58|24958.35
11:40:00|24958.35
11:40:01|24958.35
11:40:02|24958.35
11:40:04|24958.35
11:40:04|24958.35
11:40:06|24958.35
11:40:07|24958.35
11:40:08|24958.35
11:40:08|24957.4
11:40:09|24957.4
11:40:11|24957.4
11:40:12|24957.4
11:40:13|24957.4
11:40:14|24958.24
11:40:15|24958.24
11:40:16|24958.24
11:40:17|24958.24
11:40:18|24958.24
11:40:19|24958.24
11:40:20|24958.44
11:40:21|24958.44
11:40:22|24958.44
11:40:23|24958.44
11:40:24|24958.44
11:40:25|24958.44
11:40:26|24958.44
11:40:27|24958.44
11:40:28|24958.44
11:40:29|24958.44
11:40:30|24958.44
11:40:31|24958.44
11:40:32|24958.44
11:40:33|24958.44
11:40:34|24958.66
11:40:35|24958.66
11:40:36|24958.66
11:40:37|24958.66
11:40:38|24958.66
11:40:39|24958.66
11:40:40|24958.66
11:40:41|24958.66
11:40:42|24958.66
11:40:43|24958.66
11:40:44|24958.66
11:40:45|24962.26
11:40:46|24962.26
11:40:47|24962.26
11:40:48|24962.26
11:40:49|24959.72
11:40:50|24959.71
11:40:51|24959.71
11:40:52|24959.71
11:40:53|24959.71
11:40:54|24959.71
11:40:55|24959.71
11:40:56|24959.71
11:40:57|24959.71
11:40:58|24959.71
11:40:59|24959.71
11:41:01|24959.71
11:41:02|24959.71
11:41:03|24959.71
11:41:04|24959.71
11:41:05|24959.71
11:41:07|24959.71
11:41:07|24959.93
11:41:09|24959.93
11:41:10|24959.93
11:41:11|24959.93
11:41:12|24959.39
11:41:13|24959.39
11:41:14|24959.39
11:41:16|24959.4
11:41:16|24959.4
11:41:18|24961.04
11:41:19|24961.04
11:41:20|24961.04
11:41:21|24961.04
11:41:22|24961.04
11:41:23|24961.04
11:41:23|24961.04
11:41:25|24961.04
11:41:26|24963.06
11:41:27|24963.06
11:41:28|24963.06
11:41:29|24963.06
11:41:30|24961.03
11:41:31|24960.89
11:41:32|24960.8
11:41:33|24960.8
11:41:34|24960.8
11:41:35|24960.76
11:41:36|24960.76
11:41:37|24960.76
11:41:38|24960.76
11:41:39|24960.76
11:41:40|24960.76
11:41:41|24960.76
11:41:42|24960.76
11:41:43|24960.76
11:41:44|24960.76
11:41:45|24960.76
11:41:46|24960.76
11:41:47|24960.76
11:41:48|24960.76
11:41:49|24960.76
11:41:50|24960.76
11:41:51|24960.76
11:41:52|24960.76
11:41:54|24960.7
11:41:54|24960.7
11:41:55|24960.7
11:41:56|24960.7
11:41:57|24960.7
11:41:59|24960.7
11:42:00|24960.7
11:42:00|24960.7
11:42:02|24960.64
11:42:03|24960.63
11:42:04|24958.56
11:42:05|24958.56
11:42:06|24958.56
11:42:07|24958.56
11:42:08|24958.56
11:42:08|24958.56
11:42:10|24958.56
11:42:11|24958.56
11:42:12|24958.56
11:42:13|24958.56
11:42:13|24958.56
11:42:14|24958.56
11:42:16|24958.56
11:42:17|24958.56
11:42:18|24958.56
11:42:19|24958.56
11:42:20|24958.56
11:42:21|24958.56
11:42:22|24958.56
11:42:23|24958.56
11:42:25|24958.56
11:42:25|24958.56
11:42:27|24958.56
11:42:28|24958.56
11:42:28|24958.56
11:42:30|24958.56
11:42:31|24958.77
11:42:31|24958.77
11:42:32|24958.77
11:42:34|24958.77
11:42:35|24958.77
11:42:35|24958.77
11:42:36|24958.77
11:42:37|24958.77
11:42:38|24958.77
11:42:39|24959.34
11:42:40|24959.72
11:42:42|24959.72
11:42:43|24959.72
11:42:44|24959.72
11:42:45|24959.72
11:42:47|24959.72
11:42:47|24960.19
11:42:49|24960.19
11:42:49|24960.19
11:42:51|24960.19
11:42:51|24960.44
11:42:53|24960.44
11:42:54|24960.44
11:42:55|24960.44
11:42:56|24960.44
11:42:57|24961.07
11:42:59|24961.07
11:42:59|24961.07
11:43:00|24961.07
11:43:01|24961.07
11:43:02|24961.07
11:43:03|24961.24
11:43:04|24961.24
11:43:05|24961.24
11:43:07|24961.24
11:43:08|24961.24
11:43:09|24961.24
11:43:10|24961.24
11:43:11|24961.24
11:43:12|24961.2
11:43:13|24961.2
11:43:14|24961.2
11:43:16|24961.2
11:43:16|24961.2
11:43:17|24961.2
11:43:18|24961.2
11:43:19|24961.2
11:43:21|24961.2
11:43:22|24961.2
11:43:22|24961.2
11:43:23|24962.05
11:43:25|24962.05
11:43:26|24962.05
11:43:27|24962.05
11:43:28|24962.05
11:43:29|24962.06
11:43:30|24962.06
11:43:31|24962.07
11:43:32|24962.07
11:43:33|24962.07
11:43:34|24962.43
11:43:35|24962.43
11:43:36|24962.42
11:43:37|24962.42
11:43:38|24962.42
11:43:39|24962.42
11:43:40|24962.42
11:43:41|24962.42
11:43:42|24961.98
11:43:44|24961.98
11:43:45|24961.98
11:43:47|24962.56
11:43:47|24962.56
11:43:48|24962.56
11:43:49|24962.56
11:43:50|24962.56
11:43:51|24962.56
11:43:52|24962.56
11:43:54|24962.56
11:43:55|24962.56
11:43:56|24962.56
11:43:57|24962.56
11:43:58|24962.56
11:44:04|24962.56
11:44:05|24962.56
11:44:05|24962.56
11:44:07|24962.56
11:44:08|24962.56
11:44:09|24962.56
11:44:09|24962.56
11:44:11|24962.56
11:44:12|24962.56
11:44:13|24962.56
11:44:14|24962.45
11:44:15|24962.45
11:44:16|24962.45
11:44:17|24962.45
11:44:17|24962.45
11:44:19|24962.45
11:44:19|24962.45
11:44:21|24962.45
11:44:22|24962.45
11:44:23|24962.45
11:44:24|24962.45
11:44:25|24962.45
11:44:26|24962.45
11:44:27|24962.45
11:44:28|24962.45
11:44:29|24962.45
11:44:30|24962.43
11:44:32|24962.43
11:44:32|24962.43
11:44:33|24962.43
11:44:34|24962.6
11:44:35|24962.6
11:44:37|24962.59
11:44:38|24962.59
11:44:38|24962.59
11:44:40|24962.59
11:44:40|24962.59
11:44:42|24962.59
11:44:43|24962.59
11:44:44|24962.59
11:44:44|24963.72
11:44:46|24964.41
11:44:47|24964.41
11:44:48|24964.41
11:44:49|24964.41
11:44:50|24964.61
11:44:51|24964.61
11:44:52|24964.01
11:44:53|24964.01
11:44:54|24964.01
11:44:55|24964.01
11:44:57|24964.01
11:44:58|24964.01
11:44:59|24964.01
11:45:01|24964.01
11:45:02|24964.01
11:45:02|24964.01
11:45:03|24964.17
11:45:05|24964.
11:45:05|24964.
11:45:07|24961.25
11:45:07|24961.25
11:45:09|24961.25
11:45:10|24961.25
11:45:11|24961.25
11:45:12|24961.25
11:45:13|24961.25
11:45:14|24961.25
11:45:15|24961.25
11:45:15|24961.25
11:45:16|24961.25
11:45:17|24961.25
11:45:18|24961.25
11:45:20|24961.25
11:45:21|24961.25
11:45:21|24961.25
11:45:23|24961.25
11:45:23|24961.25
11:45:25|24961.25
11:45:25|24961.25
11:45:26|24961.25
11:45:27|24961.25
11:45:29|24961.25
11:45:30|24961.25
11:45:31|24961.25
11:45:31|24961.25
11:45:33|24961.25
11:45:34|24961.25
11:45:34|24961.25
11:45:36|24961.25
11:45:37|24961.25
11:45:37|24961.25
11:45:39|24961.25
11:45:39|24961.25
11:45:41|24961.25
11:45:42|24961.25
11:45:43|24961.25
11:45:43|24961.25
11:45:44|24961.26
11:45:46|24961.26
11:45:47|24961.26
11:45:48|24961.26
11:45:49|24961.26
11:45:50|24961.26
11:45:51|24961.26
11:45:52|24961.26
11:45:53|24962.98
11:45:54|24962.98
11:45:55|24962.98
11:45:56|24963.24
11:45:58|24963.24
11:45:58|24963.24
11:46:00|24963.24
11:46:01|24963.84
11:46:02|24963.84
11:46:03|24963.84
11:46:04|24963.84
11:46:05|24963.84
11:46:06|24963.84
11:46:07|24963.84
11:46:09|24963.84
11:46:10|24963.84
11:46:11|24963.84
11:46:12|24964.62
11:46:13|24964.62
11:46:14|24964.62
11:46:15|24964.62
11:46:15|24964.62
11:46:17|24964.61
11:46:17|24964.61
11:46:18|24964.61
11:46:20|24964.61
11:46:21|24964.61
11:46:21|24964.61
11:46:22|24964.61
11:46:23|24964.76
11:46:25|24964.76
11:46:26|24964.76
11:46:27|24964.76
11:46:28|24964.76
11:46:29|24964.76
11:46:30|24964.75
11:46:30|24964.75
11:46:32|24964.75
11:46:33|24964.75
11:46:34|24964.75
11:46:35|24964.75
11:46:35|24964.75
11:46:37|24964.75
11:46:38|24964.75
11:46:40|24964.75
11:46:41|24964.75
11:46:41|24964.75
11:46:42|24964.75
11:46:43|24964.75
11:46:44|24964.75
11:46:46|24964.75
11:46:46|24964.75
11:46:48|24964.75
11:46:49|24964.75
11:46:50|24964.75
11:46:51|24964.75
11:46:53|24964.
11:46:53|24964.
11:46:54|24964.
11:46:55|24964.01
11:46:57|24964.01
11:46:58|24964.
11:46:59|24964.
11:47:00|24964.
11:47:02|24964.
11:47:02|24964.
11:47:03|24964.
11:47:04|24964.
11:47:05|24964.
11:47:06|24964.
11:47:08|24964.
11:47:08|24964.
11:47:09|24964.
11:47:10|24964.
11:47:11|24965.41
11:47:12|24965.41
11:47:13|24965.41
11:47:14|24965.41
11:47:15|24965.41
11:47:16|24965.41
11:47:18|24965.41
11:47:18|24965.41
11:47:19|24965.41
11:47:20|24965.41
11:47:21|24965.41
11:47:22|24965.41
11:47:23|24965.41
11:47:24|24965.41
11:47:25|24965.44
11:47:26|24965.44
11:47:27|24965.44
11:47:29|24965.44
11:47:29|24965.44
11:47:30|24965.44
11:47:31|24965.44
11:47:32|24967.66
11:47:34|24967.66
11:47:34|24968.18
11:47:35|24968.18
11:47:37|24968.18
11:47:37|24968.18
11:47:39|24968.57
11:47:40|24968.57
11:47:41|24968.57
11:47:42|24968.57
11:47:42|24968.57
11:47:44|24968.57
11:47:45|24969.45
11:47:46|24969.45
11:47:47|24969.45
11:47:48|24969.45
11:47:49|24969.45
11:47:50|24969.45
11:47:51|24969.45
11:47:52|24969.45
11:47:53|24969.45
11:47:54|24969.45
11:47:55|24969.45
11:47:56|24969.45
11:47:57|24969.45
11:47:59|24969.44
11:48:00|24969.44
11:48:01|24969.44
11:48:02|24969.44
11:48:03|24969.44
11:48:04|24969.44
11:48:05|24969.44
11:48:06|24969.44
11:48:06|24969.44
11:48:08|24969.44
11:48:09|24969.44
11:48:10|24969.57
11:48:11|24969.57
11:48:12|24969.57
11:48:13|24969.57
11:48:14|24970.4
11:48:15|24970.4
11:48:16|24970.4
11:48:17|24970.51
11:48:18|24970.51
11:48:19|24970.51
11:48:20|24970.51
11:48:21|24970.5
11:48:22|24970.5
11:48:23|24970.5
11:48:24|24970.5
11:48:25|24970.5
11:48:26|24970.5
11:48:27|24970.5
11:48:28|24970.5
11:48:29|24970.5
11:48:30|24970.5
11:48:31|24970.5
11:48:32|24970.5
11:48:33|24970.51
11:48:34|24970.51
11:48:35|24970.51
11:48:36|24970.51
11:48:37|24970.5
11:48:38|24970.5
11:48:39|24970.5
11:48:40|24970.5
11:48:41|24970.5
11:48:42|24970.5
11:48:43|24970.51
11:48:44|24970.51
11:48:45|24970.51
11:48:46|24972.39
11:48:47|24972.39
11:48:48|24972.39
11:48:49|24972.39
11:48:50|24972.39
11:48:51|24972.39
11:48:52|24972.39
11:48:53|24972.39
11:48:54|24972.39
11:48:55|24972.39
11:48:56|24972.39
11:48:57|24972.39
11:48:58|24972.39
11:49:00|24972.39
11:49:01|24972.39
11:49:02|24972.58
11:49:03|24972.58
11:49:04|24972.58
11:49:05|24972.58
11:49:06|24972.58
11:49:07|24972.58
11:49:08|24972.58
11:49:09|24972.59
11:49:10|24972.58
11:49:11|24972.58
11:49:12|24972.58
11:49:13|24972.58
11:49:14|24972.58
11:49:15|24972.58
11:49:16|24972.58
11:49:17|24972.58
11:49:18|24972.58
11:49:20|24972.58
11:49:20|24972.58
11:49:21|24972.58
11:49:22|24972.58
11:49:24|24972.58
11:49:24|24972.58
11:49:25|24972.58
11:49:27|24972.58
11:49:28|24972.58
11:49:29|24972.58
11:49:29|24972.58
11:49:31|24972.58
11:49:31|24972.58
11:49:33|24972.58
11:49:34|24972.58
11:49:34|24972.01
11:49:35|24972.01
11:49:36|24972.01
11:49:38|24972.01
11:49:38|24972.01
11:49:40|24972.01
11:49:41|24972.01
11:49:42|24972.01
11:49:43|24976.08
11:49:43|24976.62
11:49:44|24976.62
11:49:46|24976.62
11:49:46|24976.62
11:49:47|24976.62
11:49:49|24976.62
11:49:50|24976.62
11:49:51|24975.14
11:49:51|24975.14
11:49:52|24975.14
11:49:53|24975.14
11:49:54|24975.
11:49:56|24968.61
11:49:56|24967.
11:49:57|24964.55
11:49:59|24964.55
11:49:59|24964.59
11:50:01|24964.59
11:50:02|24964.59
11:50:03|24964.72
11:50:04|24964.72
11:50:06|24964.
11:50:06|24964.
11:50:07|24964.
11:50:08|24964.
11:50:09|24964.
11:50:10|24964.
11:50:11|24964.
11:50:12|24964.
11:50:13|24964.
11:50:14|24964.
11:50:15|24964.
11:50:16|24964.
11:50:17|24964.
11:50:18|24964.
11:50:19|24964.01
11:50:20|24964.01
11:50:21|24964.01
11:50:22|24960.65
11:50:23|24960.95
11:50:24|24960.95
11:50:25|24960.95
11:50:26|24960.24
11:50:27|24960.24
11:50:28|24960.24
11:50:29|24960.24
11:50:30|24960.24
11:50:31|24960.24
11:50:32|24960.24
11:50:33|24960.95
11:50:34|24960.95
11:50:35|24960.95
11:50:36|24960.95
11:50:37|24960.95
11:50:38|24960.95
11:50:39|24960.95
11:50:41|24961.38
11:50:41|24961.38
11:50:42|24962.76
11:50:43|24962.96
11:50:44|24962.82
11:50:45|24962.78
11:50:46|24962.78
11:50:47|24962.78
11:50:48|24962.78
11:50:49|24962.78
11:50:50|24962.78
11:50:51|24962.78
11:50:52|24962.41
11:50:53|24962.8
11:50:54|24962.8
11:50:55|24962.8
11:50:56|24962.8
11:50:57|24962.8
11:50:58|24962.8
11:50:59|24962.8
11:51:01|24962.8
11:51:02|24962.8
11:51:03|24962.44
11:51:04|24962.22
11:51:05|24962.22
11:51:06|24962.22
11:51:07|24962.22
11:51:08|24962.22
11:51:10|24962.57
11:51:11|24962.57
11:51:12|24962.57
11:51:13|24962.57
11:51:14|24962.61
11:51:15|24962.61
11:51:16|24962.61
11:51:17|24962.61
11:51:18|24962.61
11:51:19|24962.61
11:51:20|24962.61
11:51:21|24962.71
11:51:22|24962.71
11:51:23|24962.71
11:51:24|24962.71
11:51:25|24962.71
11:51:26|24962.71
11:51:27|24962.71
11:51:28|24962.7
11:51:30|24962.7
11:51:30|24962.7
11:51:31|24962.7
11:51:32|24962.7
11:51:34|24962.7
11:51:34|24962.7
11:51:35|24962.7
11:51:36|24962.7
11:51:37|24962.7
11:51:39|24962.7
11:51:39|24962.7
11:51:40|24962.7
11:51:42|24962.7
11:51:43|24962.7
11:51:44|24962.7
11:51:44|24962.7
11:51:45|24962.7
11:51:47|24962.7
11:51:48|24962.7
11:51:49|24962.7
11:51:49|24962.7
11:51:51|24962.7
11:51:52|24962.7
11:51:53|24962.7
11:51:54|24962.7
11:51:54|24962.7
11:51:55|24962.7
11:51:57|24962.7
11:51:58|24962.7
11:51:59|24962.51
11:52:00|24962.51
11:52:01|24962.51
11:52:02|24962.51
11:52:03|24962.51
11:52:04|24962.51
11:52:05|24962.51
11:52:06|24962.51
11:52:07|24962.51
11:52:08|24962.51
11:52:09|24962.51
11:52:10|24962.51
11:52:11|24962.51
11:52:13|24962.51
11:52:14|24962.51
11:52:15|24962.51
11:52:15|24962.51
11:52:16|24962.51
11:52:18|24962.51
11:52:19|24962.51
11:52:20|24962.51
11:52:21|24962.51
11:52:22|24962.51
11:52:22|24962.51
11:52:24|24962.51
11:52:24|24962.5
11:52:26|24962.5
11:52:27|24962.5
11:52:27|24962.5
11:52:28|24962.5
11:52:30|24962.5
11:52:31|24962.5
11:52:32|24962.5
11:52:32|24962.5
11:52:33|24962.5
11:52:34|24962.5
11:52:35|24962.5
11:52:36|24962.5
11:52:38|24962.5
11:52:39|24962.5
11:52:40|24962.5
11:52:40|24962.5
11:52:42|24962.5
11:52:43|24962.5
11:52:44|24962.5
11:52:45|24962.5
11:52:46|24962.23
11:52:47|24962.23
11:52:48|24962.23
11:52:49|24962.23
11:52:50|24962.23
11:52:51|24962.23
11:52:52|24962.23
11:52:53|24962.23
11:52:54|24962.23
11:52:55|24962.23
11:52:56|24962.23
11:52:57|24962.23
11:52:58|24962.23
11:52:59|24962.23
11:53:00|24962.23
11:53:01|24962.23
11:53:02|24962.23
11:53:04|24962.23
11:53:05|24962.5
11:53:06|24962.5
11:53:07|24962.5
11:53:08|24962.5
11:53:09|24962.5
11:53:10|24962.5
11:53:10|24962.5
11:53:18|24962.5
11:53:20|24962.5
11:53:21|24958.47
11:53:21|24958.47
11:53:22|24958.47
11:53:24|24958.47
11:53:25|24958.47
11:53:26|24958.47
11:53:27|24958.47
11:53:28|24958.47
11:53:28|24958.47
11:53:30|24958.47
11:53:31|24958.47
11:53:32|24958.47
11:53:33|24958.47
11:53:33|24958.47
11:53:34|24958.47
11:53:36|24958.47
11:53:36|24958.47
11:53:38|24962.49
11:53:39|24962.48
11:53:40|24962.48
11:53:41|24962.48
11:53:42|24961.64
11:53:43|24961.64
11:53:44|24961.64
11:53:45|24961.64
11:53:46|24961.64
11:53:47|24961.64
11:53:48|24961.64
11:53:49|24962.51
11:53:50|24962.51
11:53:51|24962.85
11:53:52|24962.85
11:53:53|24962.85
11:53:54|24962.85
11:53:55|24962.85
11:53:57|24962.85
11:53:57|24962.85
11:53:58|24962.85
11:53:59|24962.85
11:54:00|24962.85
11:54:01|24962.85
11:54:02|24962.81
11:54:04|24962.81
11:54:05|24962.8
11:54:06|24962.8
11:54:08|24962.81
11:54:09|24962.81
11:54:10|24962.8
11:54:10|24962.8
11:54:12|24962.66
11:54:13|24962.66
11:54:14|24962.66
11:54:15|24962.66
11:54:16|24962.66
11:54:17|24962.66
11:54:18|24962.66
11:54:19|24962.66
11:54:20|24962.66
11:54:20|24960.55
11:54:22|24961.35
11:54:23|24961.35
11:54:24|24961.35
11:54:24|24961.35
11:54:26|24961.35
11:54:26|24961.68
11:54:28|24961.68
11:54:28|24961.68
11:54:30|24961.68
11:54:31|24961.68
11:54:32|24961.68
11:54:33|24961.68
11:54:34|24961.68
11:54:35|24961.68
11:54:36|24961.68
11:54:37|24961.68
11:54:38|24961.68
11:54:39|24961.68
11:54:40|24961.68
11:54:41|24961.68
11:54:42|24961.68
11:54:43|24961.68
11:54:44|24961.68
11:54:45|24961.68
11:54:46|24961.68
11:54:47|24961.68
11:54:48|24961.68
11:54:49|24961.68
11:54:50|24961.68
11:54:51|24961.68
11:54:52|24961.68
11:54:53|24961.68
11:54:54|24961.68
11:54:55|24961.68
11:54:56|24961.69
11:54:57|24961.69
11:54:58|24961.69
11:55:00|24961.69
11:55:00|24961.69
11:55:02|24961.69
11:55:02|24961.69
11:55:04|24961.69
11:55:05|24961.69
11:55:07|24962.58
11:55:08|24962.58
11:55:09|24962.58
11:55:10|24962.58
11:55:11|24962.58
11:55:12|24962.58
11:55:13|24962.58
11:55:14|24962.58
11:55:15|24962.58
11:55:16|24962.58
11:55:17|24964.88
11:55:19|24964.88
11:55:19|24964.88
11:55:20|24964.88
11:55:21|24963.58
11:55:22|24963.58
11:55:23|24963.58
11:55:24|24963.58
11:55:25|24963.58
11:55:27|24963.58
11:55:28|24963.58
11:55:29|24963.58
11:55:30|24963.58
11:55:31|24963.58
11:55:31|24963.58
11:55:33|24963.51
11:55:34|24963.07
11:55:35|24963.07
11:55:36|24963.07
11:55:36|24963.07
11:55:37|24963.07
11:55:38|24963.07
11:55:40|24963.07
11:55:40|24963.07
11:55:42|24963.07
11:55:43|24963.07
11:55:43|24963.07
11:55:45|24963.07
11:55:46|24962.82
11:55:47|24962.82
11:55:48|24962.82
11:55:49|24962.82
11:55:50|24962.82
11:55:51|24962.82
11:55:52|24962.82
11:55:52|24962.82
11:55:54|24962.82
11:55:54|24962.82
11:55:56|24962.82
11:55:57|24962.82
11:55:58|24962.82
11:55:59|24962.82
11:56:00|24962.82
11:56:01|24962.82
11:56:02|24962.82
11:56:03|24962.82
11:56:04|24962.82
11:56:05|24962.82
11:56:09|24962.82
11:56:10|24962.1
11:56:11|24962.1
11:56:12|24962.1
11:56:13|24962.1
11:56:14|24962.58
11:56:15|24962.58
11:56:15|24962.58
11:56:17|24962.48
11:56:18|24962.48
11:56:19|24962.48
11:56:20|24962.48
11:56:21|24962.48
11:56:22|24962.66
11:56:23|24962.66
11:56:24|24962.66
11:56:25|24962.66
11:56:26|24962.66
11:56:27|24962.66
11:56:28|24962.66
11:56:29|24962.66
11:56:30|24962.66
11:56:31|24962.66
11:56:32|24962.66
11:56:34|24962.66
11:56:35|24962.66
11:56:35|24962.66
11:56:37|24962.66
11:56:38|24962.66
11:56:38|24962.66
11:56:39|24962.66
11:56:41|24962.66
11:56:42|24962.66
11:56:42|24962.66
11:56:43|24962.66
11:56:44|24962.66
11:56:46|24962.66
11:56:47|24962.73
11:56:47|24962.73
11:56:48|24962.73
11:56:49|24962.73
11:56:50|24962.73
11:56:51|24962.75
11:56:53|24962.8
11:56:54|24962.8
11:56:54|24962.8
11:56:56|24962.8
11:56:57|24962.8
11:56:57|24962.8
11:56:59|24962.8
11:57:00|24962.8
11:57:00|24962.8
11:57:01|24962.8
11:57:03|24962.8
11:57:03|24962.8
11:57:05|24962.8
11:57:05|24962.8
11:57:07|24962.8
11:57:08|24962.8
11:57:09|24962.8
11:57:10|24962.86
11:57:11|24962.86
11:57:13|24962.86
11:57:14|24962.86
11:57:15|24962.86
11:57:16|24962.86
11:57:16|24962.86
11:57:18|24962.86
11:57:19|24962.86
11:57:20|24962.86
11:57:20|24962.86
11:57:22|24962.86
11:57:23|24962.86
11:57:24|24962.86
11:57:25|24962.86
11:57:26|24962.86
11:57:27|24962.86
11:57:28|24962.7
11:57:29|24962.7
11:57:30|24962.
11:57:31|24961.69
11:57:32|24961.69
11:57:33|24961.69
11:57:34|24961.69
11:57:35|24961.69
11:57:36|24961.69
11:57:37|24961.69
11:57:38|24961.69
11:57:39|24962.01
11:57:40|24962.01
11:57:41|24962.01
11:57:42|24962.01
11:57:43|24962.01
11:57:44|24962.01
11:57:45|24962.01
11:57:46|24962.34
11:57:47|24962.34
11:57:48|24962.34
11:57:49|24962.35
11:57:50|24962.35
11:57:51|24962.35
11:57:53|24962.35
11:57:53|24962.35
11:57:54|24962.35
11:57:55|24962.35
11:57:56|24962.35
11:57:57|24962.32
11:57:58|24962.32
11:57:59|24962.31
11:58:00|24962.31
11:58:01|24962.31
11:58:02|24962.31
11:58:04|24962.31
11:58:05|24962.31
11:58:05|24962.31
11:58:07|24962.31
11:58:08|24962.31
11:58:09|24962.32
11:58:10|24962.32
11:58:11|24962.32
11:58:13|24962.32
11:58:14|24962.32
11:58:15|24962.32
11:58:16|24962.32
11:58:17|24962.32
11:58:17|24962.32
11:58:18|24962.31
11:58:20|24962.31
11:58:20|24962.31
11:58:22|24962.31
11:58:23|24962.31
11:58:24|24962.31
11:58:25|24962.31
11:58:25|24962.31
11:58:26|24962.31
11:58:28|24962.31
11:58:29|24962.31
11:58:30|24962.32
11:58:31|24962.32
11:58:32|24962.32
11:58:33|24962.32
11:58:34|24962.32
11:58:35|24962.31
11:58:36|24962.31
11:58:37|24962.31
11:58:38|24962.31
11:58:39|24962.31
11:58:40|24962.31
11:58:41|24962.32
11:58:42|24962.32
11:58:43|24962.32
11:58:44|24962.31
11:58:45|24962.31
11:58:46|24962.31
11:58:47|24962.31
11:58:49|24962.32
11:58:49|24962.32
11:58:50|24962.32
11:58:51|24962.32
11:58:52|24962.32
11:58:53|24962.32
11:58:54|24962.32
11:58:55|24962.32
11:58:56|24962.32
11:58:57|24962.32
11:58:58|24962.32
11:58:59|24962.32
11:59:00|24962.32
11:59:01|24962.32
11:59:02|24962.32
11:59:03|24962.32
11:59:04|24962.32
11:59:09|24962.32
11:59:10|24962.32
11:59:11|24962.32
11:59:13|24962.32
11:59:14|24962.31
11:59:14|24962.31
11:59:16|24962.32
11:59:17|24962.32
11:59:18|24962.32
11:59:19|24962.32
11:59:20|24962.31
11:59:21|24962.31
11:59:22|24962.31
11:59:23|24962.31
11:59:24|24962.31
11:59:25|24962.31
11:59:26|24962.31
11:59:27|24962.31
11:59:29|24962.31
11:59:30|24962.31
11:59:31|24962.31
11:59:31|24962.31
11:59:32|24962.32
11:59:34|24962.31
11:59:34|24962.31
11:59:35|24962.31
11:59:36|24962.31
11:59:38|24962.31
11:59:38|24962.31
11:59:40|24962.32
11:59:41|24962.32
11:59:42|24962.32
11:59:42|24962.32
11:59:43|24962.32
11:59:45|24962.32
11:59:46|24962.32
11:59:47|24962.32
11:59:47|24962.32
11:59:48|24962.32
11:59:49|24962.32
11:59:51|24962.32
11:59:52|24962.32
11:59:53|24962.32
11:59:54|24962.32
11:59:55|24962.32
11:59:56|24962.32
11:59:57|24962.32
11:59:58|24962.32
11:59:59|24962.32
12:00:00|24962.32
12:00:01|24962.32
12:00:02|24962.32
12:00:03|24962.32
12:00:04|24962.32
12:00:05|24962.32
12:00:06|24962.31
12:00:07|24960.5
12:00:08|24960.51
12:00:09|24960.51
12:00:11|24960.51
12:00:12|24955.8
12:00:13|24955.86
12:00:13|24955.86
12:00:15|24955.88
12:00:16|24955.88
12:00:17|24955.88
12:00:18|24956.69
12:00:19|24961.53
12:00:20|24961.53
12:00:21|24961.53
12:00:22|24961.53
12:00:23|24961.53
12:00:24|24961.53
12:00:25|24961.53
12:00:26|24961.53
12:00:27|24961.53
12:00:28|24961.53
12:00:29|24961.53
12:00:30|24961.53
12:00:31|24961.53
12:00:32|24961.53
12:00:33|24959.92
12:00:34|24959.92
12:00:36|24959.92
12:00:36|24959.92
12:00:37|24959.92
12:00:38|24959.92
12:00:39|24959.92
12:00:40|24959.87
12:00:41|24959.87
12:00:42|24955.1
12:00:43|24955.1
12:00:44|24955.1
12:00:45|24955.1
12:00:46|24955.1
12:00:47|24955.1
12:00:48|24955.1
12:00:49|24955.1
12:00:51|24955.1
12:00:51|24955.1
12:00:52|24955.1
12:00:53|24955.1
12:00:55|24955.1
12:00:55|24955.1
12:00:56|24955.48
12:00:57|24955.48
12:00:58|24955.48
12:00:59|24958.02
12:01:00|24958.02
12:01:02|24958.02
12:01:03|24961.5
12:01:04|24961.5
12:01:05|24961.5
12:01:05|24961.5
12:01:06|24961.5
12:01:08|24961.5
12:01:09|24965.
12:01:10|24965.
12:01:12|24965.
12:01:13|24965.
12:01:14|24965.43
12:01:15|24965.43
12:01:16|24965.43
12:01:18|24965.43
12:01:18|24965.22
12:01:19|24965.22
12:01:20|24965.22
12:01:21|24965.22
12:01:22|24965.22
12:01:24|24965.22
12:01:24|24965.22
12:01:25|24965.22
12:01:26|24965.22
12:01:27|24965.22
12:01:29|24965.22
12:01:30|24965.23
12:01:30|24965.21
12:01:32|24965.21
12:01:33|24965.21
12:01:34|24965.21
12:01:35|24965.21
12:01:36|24965.2
12:01:36|24960.33
12:01:38|24960.33
12:01:39|24959.01
12:01:40|24959.01
12:01:41|24959.01
12:01:42|24959.01
12:01:42|24959.01
12:01:44|24959.01
12:01:45|24961.91
12:01:46|24961.96
12:01:47|24961.96
12:01:48|24961.96
12:01:49|24961.96
12:01:50|24961.96
12:01:51|24961.96
12:01:52|24961.01
12:01:52|24961.01
12:01:54|24961.01
12:01:55|24961.01
12:01:56|24961.01
12:01:57|24961.01
12:01:58|24961.02
12:01:59|24961.02
12:02:00|24961.02
12:02:01|24958.16
12:02:02|24958.16
12:02:03|24958.16
12:02:04|24958.16
12:02:05|24958.16
12:02:06|24958.16
12:02:07|24960.
12:02:08|24956.55
12:02:09|24956.55
12:02:10|24956.55
12:02:11|24956.55
12:02:13|24956.57
12:02:14|24956.57
12:02:15|24956.57
12:02:17|24956.57
12:02:17|24956.57
12:02:19|24956.57
12:02:20|24956.57
12:02:21|24956.57
12:02:22|24958.86
12:02:23|24958.86
12:02:24|24958.86
12:02:25|24958.86
12:02:27|24958.86
12:02:27|24959.53
12:02:28|24959.53
12:02:29|24959.53
12:02:30|24959.51
12:02:31|24959.51
12:02:32|24959.51
12:02:33|24959.
12:02:34|24959.
12:02:36|24959.
12:02:37|24959.
12:02:38|24958.83
12:02:39|24958.83
12:02:40|24958.83
12:02:41|24958.78
12:02:42|24958.78
12:02:42|24958.78
12:02:44|24958.78
12:02:45|24958.78
12:02:46|24958.78
12:02:47|24958.78
12:02:48|24958.78
12:02:49|24958.78
12:02:50|24958.78
12:02:51|24958.78
12:02:52|24958.78
12:02:53|24958.78
12:02:54|24958.78
12:02:55|24958.78
12:02:56|24958.78
12:02:59|24959.37
12:03:00|24959.37
12:03:01|24959.37
12:03:02|24959.37
12:03:02|24959.37
12:03:03|24959.37
12:03:04|24959.27
12:03:05|24959.27
12:03:06|24959.27
12:03:08|24959.27
12:03:09|24959.27
12:03:10|24959.28
12:03:11|24959.28
12:03:12|24959.28
12:03:15|24959.01
12:03:15|24958.
12:03:17|24958.
12:03:17|24958.
12:03:19|24958.
12:03:19|24958.
12:03:20|24958.
12:03:22|24958.
12:03:22|24958.
12:03:24|24958.
12:03:25|24958.
12:03:26|24958.
12:03:27|24958.
12:03:28|24958.
12:03:29|24958.
12:03:30|24958.
12:03:32|24958.
12:03:32|24956.54
12:03:33|24956.54
12:03:34|24956.54
12:03:35|24956.54
12:03:36|24956.54
12:03:37|24956.54
12:03:38|24956.54
12:03:39|24956.54
12:03:41|24956.54
12:03:42|24956.54
12:03:43|24956.54
12:03:44|24956.54
12:03:45|24956.54
12:03:46|24956.54
12:03:46|24956.54
12:03:48|24956.54
12:03:49|24956.54
12:03:50|24956.54
12:03:51|24956.54
12:03:52|24956.54
12:03:53|24956.54
12:03:54|24956.85
12:03:55|24955.26
12:03:56|24955.26
12:03:57|24955.26
12:03:58|24955.26
12:03:59|24955.26
12:04:00|24955.26
12:04:01|24955.26
12:04:02|24955.26
12:04:03|24955.26
12:04:04|24955.26
12:04:05|24955.26
12:04:06|24955.25
12:04:07|24955.25
12:04:08|24955.25
12:04:09|24955.25
12:04:10|24955.25
12:04:11|24955.25
12:04:12|24955.25
12:04:13|24955.25
12:04:14|24955.25
12:04:15|24955.25
12:04:17|24955.25
12:04:17|24955.25
12:04:18|24955.25
12:04:19|24955.25
12:04:20|24955.25
12:04:22|24955.25
12:04:22|24955.25
12:04:24|24955.25
12:04:25|24955.25
12:04:25|24955.25
12:04:34|24955.25
12:04:35|24955.11
12:04:35|24955.11
12:04:36|24955.11
12:04:37|24955.11
12:04:38|24955.11
12:04:39|24955.11
12:04:40|24955.11
12:04:41|24955.11
12:04:42|24955.11
12:04:43|24955.11
12:04:44|24955.11
12:04:45|24955.11
12:04:47|24955.11
12:04:48|24955.11
12:04:49|24955.1
12:04:49|24955.1
12:04:51|24955.1
12:04:51|24955.1
12:04:52|24955.1
12:04:53|24955.1
12:04:54|24955.1
12:04:55|24955.1
12:04:56|24955.1
12:04:57|24955.1
12:04:58|24955.1
12:04:59|24955.1
12:05:00|24954.2
12:05:01|24954.2
12:05:02|24954.2
12:05:04|24954.2
12:05:04|24954.2
12:05:05|24954.2
12:05:07|24954.2
12:05:07|24954.21
12:05:08|24954.21
12:05:10|24954.21
12:05:10|24954.21
12:05:11|24954.98
12:05:12|24954.98
12:05:14|24954.98
12:05:15|24954.98
12:05:16|24954.98
12:05:17|24954.98
12:05:19|24954.98
12:05:20|24954.98
12:05:20|24954.98
12:05:22|24954.98
12:05:23|24954.2
12:05:23|24954.2
12:05:24|24954.21
12:05:26|24954.21
12:05:27|24954.21
12:05:28|24954.21
12:05:28|24954.21
12:05:30|24954.21
12:05:31|24954.21
12:05:32|24954.21
12:05:33|24954.21
12:05:34|24954.21
12:05:35|24954.21
12:05:36|24954.21
12:05:37|24954.21
12:05:38|24954.21
12:05:38|24954.21
12:05:39|24954.21
12:05:40|24954.21
12:05:41|24954.21
12:05:42|24954.21
12:05:44|24954.21
12:05:45|24954.21
12:05:46|24954.21
12:05:47|24954.21
12:05:47|24954.21
12:05:48|24954.21
12:05:50|24954.21
12:05:50|24954.21
12:05:51|24954.21
12:05:52|24954.21
12:05:54|24954.21
12:05:54|24954.16
12:05:56|24954.16
12:05:56|24954.16
12:05:58|24954.16
12:05:59|24954.16
12:06:00|24954.16
12:06:00|24954.17
12:06:01|24954.17
12:06:03|24954.17
12:06:03|24954.17
12:06:04|24954.17
12:06:06|24954.17
12:06:06|24954.17
12:06:07|24954.17
12:06:08|24954.17
12:06:09|24954.17
12:06:10|24954.17
12:06:11|24954.17
12:06:12|24954.03
12:06:13|24954.03
12:06:14|24954.03
12:06:16|24954.03
12:06:17|24954.03
12:06:17|24954.03
12:06:19|24954.03
12:06:20|24954.03
12:06:21|24954.03
12:06:22|24954.03
12:06:23|24954.03
12:06:25|24954.03
12:06:25|24954.03
12:06:26|24954.03
12:06:28|24954.03
12:06:28|24954.01
12:06:30|24954.01
12:06:30|24954.01
12:06:31|24954.01
12:06:33|24954.02
12:06:33|24954.02
12:06:35|24954.02
12:06:35|24954.02
12:06:37|24954.02
12:06:37|24954.02
12:06:38|24954.01
12:06:39|24954.01
12:06:41|24954.01
12:06:41|24954.01
12:06:43|24954.01
12:06:43|24954.01
12:06:45|24950.08
12:06:46|24950.68
12:06:46|24950.68
12:06:48|24950.68
12:06:48|24950.68
12:06:49|24950.71
12:06:51|24950.71
12:06:51|24950.71
12:06:53|24950.71
12:06:53|24950.71
12:06:54|24950.71
12:06:55|24950.72
12:06:56|24950.72
12:06:57|24950.75
12:06:58|24950.75
12:06:59|24950.75
12:07:01|24950.75
12:07:01|24950.75
12:07:03|24951.75
12:07:04|24951.75
12:07:05|24951.75
12:07:06|24951.75
12:07:07|24951.75
12:07:08|24951.75
12:07:09|24951.75
12:07:10|24951.75
12:07:11|24951.75
12:07:12|24951.75
12:07:13|24951.75
12:07:14|24951.75
12:07:15|24951.75
12:07:16|24951.75
12:07:17|24954.24
12:07:18|24954.24
12:07:19|24954.24
12:07:20|24954.24
12:07:22|24954.23
12:07:23|24954.23
12:07:23|24954.23
12:07:25|24954.23
12:07:26|24954.21
12:07:27|24953.36
12:07:27|24953.36
12:07:29|24953.36
12:07:29|24954.9
12:07:30|24954.9
12:07:31|24954.9
12:07:33|24955.
12:07:34|24955.
12:07:34|24955.
12:07:35|24955.
12:07:37|24955.
12:07:38|24951.13
12:07:38|24953.37
12:07:39|24952.89
12:07:40|24952.89
12:07:41|24952.89
12:07:42|24952.12
12:07:44|24952.12
12:07:44|24952.12
12:07:46|24952.12
12:07:47|24952.12
12:07:48|24952.12
12:07:49|24952.
12:07:50|24952.
12:07:50|24952.
12:07:52|24952.
12:07:53|24952.
12:07:53|24952.
12:07:55|24952.
12:07:56|24952.
12:07:57|24952.
12:07:58|24952.
12:07:59|24952.
12:07:59|24952.
12:08:00|24952.
12:08:02|24952.
12:08:02|24950.65
12:08:04|24950.65
12:08:05|24950.65
12:08:05|24950.65
12:08:06|24950.65
12:08:07|24950.65
12:08:09|24950.65
12:08:10|24950.65
12:08:10|24950.65
12:08:11|24950.65
12:08:12|24950.65
12:08:13|24950.65
12:08:14|24950.65
12:08:15|24950.65
12:08:16|24950.65
12:08:18|24950.
12:08:20|24950.
12:08:21|24950.
12:08:22|24950.01
12:08:23|24950.01
12:08:24|24950.01
12:08:25|24950.01
12:08:26|24950.
12:08:27|24950.
12:08:28|24950.
12:08:29|24949.01
12:08:30|24949.01
12:08:31|24949.01
12:08:32|24949.01
12:08:33|24949.02
12:08:34|24949.02
12:08:35|24949.02
12:08:36|24948.01
12:08:37|24948.39
12:08:38|24948.39
12:08:39|24948.39
12:08:41|24945.01
12:08:42|24945.01
12:08:43|24945.01
12:08:43|24945.01
12:08:44|24943.66
12:08:46|24943.66
12:08:47|24943.66
12:08:47|24943.66
12:08:48|24943.66
12:08:49|24943.66
12:08:50|24943.66
12:08:51|24943.66
12:08:52|24943.66
12:08:54|24943.66
12:08:55|24943.66
12:08:55|24943.66
12:08:56|24943.66
12:08:57|24943.66
12:08:58|24943.66
12:09:00|24943.66
12:09:00|24943.54
12:09:04|24943.54
12:09:04|24943.54
12:09:06|24943.54
12:09:07|24943.54
12:09:07|24943.54
12:09:09|24948.99
12:09:09|24948.99
12:09:10|24948.99
12:09:12|24948.99
12:09:12|24949.37
12:09:13|24949.37
12:09:15|24949.37
12:09:15|24949.37
12:09:17|24949.93
12:09:17|24949.93
12:09:19|24949.93
12:09:21|24949.93
12:09:22|24950.
12:09:23|24950.
12:09:24|24950.
12:09:25|24950.
12:09:26|24950.
12:09:27|24950.
12:09:28|24950.
12:09:29|24950.
12:09:30|24950.02
12:09:31|24950.02
12:09:32|24950.21
12:09:33|24951.48
12:09:34|24951.48
12:09:35|24951.48
12:09:36|24951.48
12:09:37|24951.48
12:09:39|24951.48
12:09:40|24951.48
12:09:41|24951.48
12:09:42|24948.23
12:09:42|24948.23
12:09:44|24948.23
12:09:44|24948.23
12:09:45|24948.23
12:09:47|24948.01
12:09:48|24948.02
12:09:48|24948.02
12:09:49|24948.46
12:09:50|24948.46
12:09:51|24948.46
12:09:52|24948.46
12:09:54|24948.46
12:09:54|24955.77
12:09:56|24955.77
12:09:56|24955.77
12:09:57|24955.77
12:09:59|24955.77
12:09:59|24955.77
12:10:01|24955.42
12:10:02|24955.42
12:10:02|24955.42
12:10:04|24955.42
12:10:05|24955.42
12:10:05|24955.42
12:10:07|24955.42
12:10:08|24955.68
12:10:09|24955.68
12:10:10|24955.68
12:10:11|24955.68
12:10:12|24955.68
12:10:13|24955.68
12:10:13|24956.
12:10:15|24956.
12:10:16|24956.01
12:10:17|24956.01
12:10:17|24957.
12:10:19|24957.
12:10:20|24957.
12:10:21|24957.
12:10:22|24957.
12:10:23|24957.
12:10:24|24957.51
12:10:25|24957.51
12:10:26|24960.44
12:10:27|24960.44
12:10:28|24960.44
12:10:30|24960.44
12:10:30|24960.44
12:10:31|24960.44
12:10:32|24963.66
12:10:33|24963.66
12:10:34|24963.66
12:10:35|24963.66
12:10:37|24963.66
12:10:38|24963.66
12:10:38|24963.66
12:10:39|24963.66
12:10:41|24963.66
12:10:41|24963.66
12:10:42|24963.66
12:10:44|24963.66
12:10:44|24963.66
12:10:46|24963.66
12:10:47|24963.66
12:10:47|24963.66
12:10:48|24963.66
12:10:50|24963.66
12:10:51|24963.66
12:10:52|24963.66
12:10:53|24963.66
12:10:54|24963.66
12:10:55|24963.66
12:10:56|24963.66
12:10:57|24963.66
12:10:58|24963.66
12:10:59|24963.66
12:11:00|24963.66
12:11:01|24962.77
12:11:02|24962.77
12:11:03|24962.
12:11:04|24961.64
12:11:05|24961.61
12:11:06|24961.76
12:11:07|24961.95
12:11:08|24961.95
12:11:09|24961.95
12:11:09|24961.95
12:11:11|24965.87
12:11:12|24965.87
12:11:13|24965.87
12:11:14|24965.87
12:11:14|24965.87
12:11:16|24965.87
12:11:17|24962.43
12:11:18|24962.43
12:11:18|24962.43
12:11:20|24962.43
12:11:21|24962.43
12:11:22|24962.43
12:11:24|24962.43
12:11:24|24962.43
12:11:25|24962.43
12:11:26|24962.43
12:11:27|24962.43
12:11:28|24962.43
12:11:29|24962.43
12:11:30|24962.43
12:11:31|24962.43
12:11:32|24962.43
12:11:34|24962.43
12:11:34|24962.43
12:11:36|24962.43
12:11:37|24962.43
12:11:38|24962.43
12:11:39|24962.43
12:11:40|24962.43
12:11:40|24962.43
12:11:42|24962.43
12:11:43|24962.43
12:11:44|24964.01
12:11:45|24964.01
12:11:46|24965.85
12:11:47|24965.85
12:11:48|24965.85
12:11:49|24965.85
12:11:59|24965.85
12:12:00|24965.46
12:12:01|24965.46
12:12:02|24965.46
12:12:03|24965.46
12:12:04|24962.59
12:12:05|24962.59
12:12:06|24962.59
12:12:07|24962.59
12:12:08|24962.59
12:12:08|24964.
12:12:10|24964.
12:12:10|24964.
12:12:12|24963.96
12:12:13|24963.96
12:12:13|24963.96
12:12:15|24963.96
12:12:16|24963.96
12:12:17|24963.96
12:12:17|24963.96
12:12:19|24965.96
12:12:19|24965.96
12:12:21|24965.96
12:12:23|24965.96
12:12:24|24965.96
12:12:25|24965.96
12:12:26|24965.99
12:12:27|24965.99
12:12:27|24965.99
12:12:29|24965.99
12:12:30|24965.99
12:12:31|24965.99
12:12:31|24965.99
12:12:33|24965.99
12:12:33|24965.99
12:12:35|24965.99
12:12:36|24965.99
12:12:37|24965.99
12:12:37|24965.99
12:12:39|24966.03
12:12:40|24966.03
12:12:41|24966.4
12:12:42|24966.4
12:12:43|24966.4
12:12:43|24966.4
12:12:45|24966.4
12:12:45|24966.4
12:12:47|24966.42
12:12:48|24966.42
12:12:49|24966.42
12:12:49|24966.49
12:12:51|24966.49
12:12:52|24967.59
12:12:53|24967.95
12:12:54|24967.95
12:12:55|24967.95
12:12:56|24967.95
12:12:57|24967.95
12:13:00|24967.33
12:13:01|24967.33
12:13:02|24967.33
12:13:03|24966.87
12:13:04|24966.6
12:13:05|24966.6
12:13:06|24966.6
12:13:07|24966.6
12:13:07|24966.6
12:13:08|24966.6
12:13:09|24966.6
12:13:11|24966.6
12:13:12|24966.6
12:13:13|24966.6
12:13:14|24966.6
12:13:15|24968.38
12:13:16|24969.68
12:13:17|24969.68
12:13:18|24969.68
12:13:19|24969.68
12:13:19|24969.68
12:13:21|24969.69
12:13:22|24969.69
12:13:23|24969.68
12:13:25|24969.68
12:13:25|24969.69
12:13:27|24969.69
12:13:27|24970.33
12:13:29|24970.33
12:13:30|24970.71
12:13:31|24970.71
12:13:32|24970.71
12:13:33|24970.71
12:13:34|24970.71
12:13:35|24970.71
12:13:36|24970.78
12:13:37|24965.44
12:13:38|24965.44
12:13:39|24965.44
12:13:40|24965.44
12:13:41|24965.44
12:13:42|24965.03
12:13:43|24965.03
12:13:44|24965.03
12:13:45|24965.03
12:13:47|24965.03
12:13:48|24965.03
12:13:49|24965.03
12:13:50|24965.03
12:13:51|24965.03
12:13:52|24965.03
12:13:54|24966.4
12:13:54|24966.4
12:13:55|24966.4
12:13:56|24966.4
12:13:57|24969.
12:13:58|24969.
12:14:00|24969.
12:14:01|24969.
12:14:01|24969.
12:14:03|24969.
12:14:03|24969.
12:14:05|24969.
12:14:06|24969.
12:14:07|24969.
12:14:08|24969.95
12:14:09|24970.19
12:14:09|24970.19
12:14:11|24970.19
12:14:12|24970.19
12:14:12|24970.19
12:14:14|24970.19
12:14:15|24968.9
12:14:15|24967.38
12:14:16|24967.38
12:14:18|24967.38
12:14:19|24967.38
12:14:20|24967.5
12:14:20|24967.5
12:14:21|24967.5
12:14:23|24968.57
12:14:24|24967.79
12:14:25|24967.79
12:14:26|24967.79
12:14:27|24967.79
12:14:28|24967.79
12:14:29|24967.79
12:14:30|24967.79
12:14:31|24967.79
12:14:32|24967.79
12:14:33|24967.79
12:14:35|24967.67
12:14:36|24967.67
12:14:36|24967.67
12:14:38|24968.88
12:14:39|24968.63
12:14:40|24968.63
12:14:41|24968.63
12:14:42|24968.63
12:14:43|24968.07
12:14:44|24968.07
12:14:45|24968.07
12:14:46|24968.07
12:14:48|24969.56
12:14:48|24969.56
12:14:49|24969.56
12:14:50|24969.56
12:14:51|24969.56
12:14:52|24969.56
12:14:53|24969.56
12:14:54|24969.56
12:14:55|24969.51
12:14:56|24969.51
12:14:57|24969.51
12:14:58|24969.51
12:14:59|24967.78
12:15:00|24967.78
12:15:01|24967.78
12:15:03|24967.78
12:15:03|24967.78
12:15:05|24967.78
12:15:05|24967.78
12:15:06|24967.78
12:15:08|24967.78
12:15:09|24964.55
12:15:10|24964.55
12:15:11|24966.57
12:15:12|24966.57
12:15:13|24966.57
12:15:14|24966.57
12:15:15|24966.57
12:15:16|24966.57
12:15:17|24966.57
12:15:18|24966.57
12:15:19|24966.57
12:15:20|24966.57
12:15:21|24966.57
12:15:22|24966.57
12:15:23|24966.57
12:15:24|24966.57
12:15:26|24966.57
12:15:27|24966.57
12:15:28|24966.57
12:15:29|24966.52
12:15:30|24966.52
12:15:31|24966.52
12:15:32|24966.52
12:15:34|24966.55
12:15:34|24966.97
12:15:35|24966.97
12:15:37|24966.97
12:15:37|24967.
12:15:39|24967.
12:15:40|24967.
12:15:41|24967.
12:15:42|24966.99
12:15:43|24966.99
12:15:44|24966.99
12:15:45|24966.99
12:15:46|24967.
12:15:48|24967.
12:15:48|24967.
12:15:49|24967.
12:15:51|24967.
12:15:51|24967.
12:15:52|24967.
12:15:53|24967.
12:15:55|24967.
12:15:55|24967.
12:15:57|24967.
12:15:57|24967.
12:15:58|24966.99
12:16:00|24966.99
12:16:01|24966.83
12:16:02|24966.83
12:16:03|24966.83
12:16:04|24966.83
12:16:05|24966.83
12:16:06|24966.83
12:16:07|24966.83
12:16:08|24966.83
12:16:09|24966.83
12:16:10|24966.83
12:16:11|24966.83
12:16:12|24966.83
12:16:13|24967.
12:16:14|24966.99
12:16:15|24966.99
12:16:16|24966.99
12:16:17|24966.99
12:16:19|24966.99
12:16:19|24966.99
12:16:20|24966.99
12:16:21|24966.99
12:16:22|24966.99
12:16:24|24966.99
12:16:24|24966.99
12:16:25|24966.99
12:16:27|24966.99
12:16:28|24967.03
12:16:29|24967.94
12:16:30|24967.94
12:16:31|24967.94
12:16:32|24967.94
12:16:33|24967.94
12:16:35|24967.94
12:16:35|24967.94
12:16:36|24967.94
12:16:37|24967.94
12:16:38|24967.94
12:16:39|24967.94
12:16:40|24967.94
12:16:41|24967.94
12:16:43|24967.94
12:16:43|24967.94
12:16:44|24967.94
12:16:45|24967.94
12:16:47|24967.94
12:16:47|24967.94
12:16:49|24967.94
12:16:50|24967.94
12:16:51|24967.94
12:16:52|24967.94
12:16:53|24967.94
12:16:54|24967.94
12:16:55|24967.94
12:16:56|24967.94
12:16:58|24967.94
12:16:58|24967.94
12:16:59|24967.94
12:17:00|24967.94
12:17:01|24968.
12:17:02|24968.
12:17:03|24967.99
12:17:04|24967.99
12:17:06|24967.99
12:17:06|24967.99
12:17:07|24967.99
12:17:08|24967.99
12:17:09|24967.99
12:17:10|24967.99
12:17:14|24967.99
12:17:14|24967.99
12:17:15|24967.99
12:17:16|24967.99
12:17:18|24967.99
12:17:18|24967.99
12:17:19|24967.99
12:17:21|24967.99
12:17:21|24967.99
12:17:22|24967.99
12:17:23|24967.99
12:17:24|24967.99
12:17:26|24967.99
12:17:26|24967.99
12:17:28|24967.99
12:17:29|24967.99
12:17:30|24967.99
12:17:32|24967.99
12:17:33|24967.99
12:17:33|24967.99
12:17:35|24967.99
12:17:36|24967.99
12:17:37|24967.99
12:17:38|24967.99
12:17:39|24967.99
12:17:41|24967.99
12:17:41|24967.99
12:17:42|24969.
12:17:43|24969.
12:17:44|24970.51
12:17:45|24970.51
12:17:46|24970.51
12:17:47|24970.51
12:17:48|24970.51
12:17:49|24970.51
12:17:50|24970.51
12:17:51|24970.51
12:17:52|24970.5
12:17:53|24970.5
12:17:54|24970.5
12:17:55|24970.5
12:17:56|24970.5
12:17:57|24970.5
12:17:58|24970.5
12:17:59|24970.5
12:18:00|24970.5
12:18:01|24970.5
12:18:02|24969.62
12:18:03|24969.62
12:18:04|24969.62
12:18:05|24969.62
12:18:06|24969.62
12:18:08|24969.11
12:18:09|24966.
12:18:10|24966.
12:18:10|24966.
12:18:12|24966.
12:18:12|24966.
12:18:14|24966.
12:18:15|24968.71
12:18:16|24968.74
12:18:17|24968.74
12:18:18|24968.74
12:18:19|24968.74
12:18:20|24969.01
12:18:21|24969.01
12:18:22|24969.01
12:18:26|24969.01
12:18:26|24969.09
12:18:28|24969.09
12:18:29|24969.09
12:18:31|24969.09
12:18:31|24969.1
12:18:33|24969.1
12:18:34|24969.1
12:18:35|24969.1
12:18:36|24969.1
12:18:36|24969.1
12:18:38|24969.1
12:18:39|24969.1
12:18:40|24969.1
12:18:41|24969.1
12:18:42|24969.1
12:18:43|24969.1
12:18:44|24969.1
12:18:45|24969.1
12:18:46|24969.09
12:18:47|24969.09
12:18:48|24969.09
12:18:50|24969.09
12:18:50|24969.09
12:18:51|24969.09
12:18:52|24969.09
12:18:53|24969.09
12:18:55|24969.09
12:18:56|24969.09
12:18:56|24969.09
12:18:57|24969.09
12:18:59|24969.09
12:19:00|24969.09
12:19:01|24969.09
12:19:01|24969.09
12:19:03|24969.09
12:19:04|24969.09
12:19:05|24969.09
12:19:06|24969.09
12:19:06|24969.09
12:19:08|24969.09
12:19:09|24969.09
12:19:10|24969.09
12:19:11|24969.09
12:19:12|24969.09
12:19:13|24969.09
12:19:14|24969.09
12:19:15|24969.09
12:19:16|24969.09
12:19:17|24969.09
12:19:18|24969.09
12:19:19|24969.09
12:19:20|24969.09
12:19:21|24969.1
12:19:22|24969.1
12:19:23|24969.1
12:19:24|24969.1
12:19:25|24969.1
12:19:26|24969.1
12:19:27|24969.1
12:19:28|24969.1
12:19:29|24970.31
12:19:31|24970.31
12:19:31|24970.31
12:19:32|24970.31
12:19:33|24970.31
12:19:34|24970.31
12:19:35|24970.31
12:19:36|24970.31
12:19:38|24970.31
12:19:39|24970.31
12:19:40|24970.31
12:19:41|24970.31
12:19:42|24970.31
12:19:43|24970.31
12:19:44|24970.31
12:19:45|24970.31
12:19:46|24970.31
12:19:47|24970.31
12:19:48|24970.47
12:19:49|24970.46
12:19:50|24970.46
12:19:51|24970.46
12:19:52|24970.46
12:19:53|24970.46
12:19:54|24970.46
12:19:55|24970.46
12:19:56|24970.46
12:19:57|24970.46
12:19:58|24970.46
12:19:59|24970.46
12:20:00|24970.46
12:20:01|24970.46
12:20:02|24970.46
12:20:03|24970.49
12:20:04|24970.49
12:20:05|24971.
12:20:06|24971.
12:20:08|24971.
12:20:08|24971.
12:20:10|24971.
12:20:11|24971.
12:20:11|24971.
12:20:13|24971.
12:20:14|24971.
12:20:15|24971.
12:20:16|24971.
12:20:17|24971.
12:20:18|24970.94
12:20:18|24970.94
12:20:20|24970.94
12:20:21|24970.94
12:20:21|24970.94
12:20:23|24970.94
12:20:23|24970.95
12:20:25|24970.95
12:20:26|24970.95
12:20:27|24970.95
12:20:28|24970.95
12:20:29|24970.94
12:20:30|24970.94
12:20:31|24970.94
12:20:32|24970.94
12:20:34|24970.46
12:20:34|24970.46
12:20:36|24970.46
12:20:36|24970.46
12:20:38|24970.46
12:20:39|24970.46
12:20:39|24970.46
12:20:40|24970.46
12:20:42|24970.46
12:20:43|24970.46
12:20:44|24970.46
12:20:46|24971.66
12:20:46|24971.66
12:20:47|24971.66
12:20:48|24971.72
12:20:49|24971.72
12:20:50|24971.68
12:20:51|24971.68
12:20:52|24971.68
12:20:55|24971.67
12:20:55|24971.67
12:20:56|24971.67
12:20:57|24971.67
12:20:58|24971.67
12:20:59|24971.67
12:21:00|24971.67
12:21:01|24971.67
12:21:03|24971.67
12:21:03|24971.67
12:21:05|24971.68
12:21:06|24971.68
12:21:07|24971.68
12:21:08|24972.56
12:21:09|24973.66
12:21:10|24974.79
12:21:11|24974.79
12:21:12|24975.5
12:21:13|24975.5
12:21:14|24975.5
12:21:15|24977.5
12:21:16|24977.5
12:21:17|24977.5
12:21:18|24977.5
12:21:19|24977.5
12:21:20|24971.57
12:21:21|24971.57
12:21:22|24971.57
12:21:23|24971.57
12:21:24|24971.57
12:21:25|24971.57
12:21:26|24971.57
12:21:27|24971.57
12:21:28|24971.57
12:21:30|24974.98
12:21:30|24974.98
12:21:32|24974.98
12:21:33|24974.98
12:21:34|24974.98
12:21:36|24976.21
12:21:37|24976.21
12:21:38|24974.45
12:21:39|24976.2
12:21:40|24976.34
12:21:41|24976.54
12:21:42|24976.54
12:21:43|24975.07
12:21:44|24974.63
12:21:45|24975.59
12:21:46|24975.59
12:21:47|24975.61
12:21:48|24975.61
12:21:49|24976.99
12:21:50|24976.99
12:21:51|24976.99
12:21:52|24976.99
12:21:53|24976.99
12:21:54|24976.99
12:21:55|24976.99
12:21:56|24976.99
12:21:57|24976.99
12:21:59|24976.99
12:22:00|24976.99
12:22:00|24976.99
12:22:01|24976.99
12:22:02|24976.99
12:22:04|24976.99
12:22:04|24976.99
12:22:05|24976.99
12:22:06|24976.99
12:22:07|24976.99
12:22:09|24975.
12:22:10|24975.
12:22:11|24975.
12:22:12|24975.
12:22:12|24975.
12:22:14|24975.
12:22:15|24975.
12:22:16|24975.
12:22:16|24975.
12:22:17|24975.
12:22:18|24975.
12:22:19|24975.
12:22:20|24975.
12:22:22|24975.
12:22:23|24975.
12:22:24|24975.
12:22:25|24975.
12:22:26|24975.
12:22:27|24975.
12:22:28|24975.
12:22:29|24975.28
12:22:30|24974.67
12:22:31|24974.48
12:22:32|24974.48
12:22:33|24974.63
12:22:35|24974.63
12:22:36|24974.63
12:22:37|24974.63
12:22:38|24974.63
12:22:39|24974.63
12:22:40|24974.63
12:22:41|24977.
12:22:42|24978.03
12:22:42|24978.03
12:22:43|24978.03
12:22:45|24977.04
12:22:46|24977.04
12:22:47|24977.04
12:22:48|24977.04
12:22:49|24977.04
12:22:49|24977.04
12:22:51|24978.97
12:22:52|24978.97
12:22:53|24978.97
12:22:54|24978.97
12:22:55|24978.97
12:22:56|24978.97
12:22:57|24980.07
12:22:58|24981.48
12:22:59|24981.48
12:23:00|24979.06
12:23:01|24979.76
12:23:02|24980.08
12:23:03|24980.08
12:23:04|24980.08
12:23:05|24980.08
12:23:06|24980.08
12:23:07|24980.08
12:23:08|24980.08
12:23:09|24980.3
12:23:10|24980.3
12:23:11|24980.3
12:23:12|24983.94
12:23:13|24983.94
12:23:14|24983.94
12:23:15|24983.5
12:23:16|24984.17
12:23:17|24984.17
12:23:18|24984.17
12:23:19|24984.17
12:23:20|24984.17
12:23:21|24984.17
12:23:22|24984.17
12:23:23|24984.17
12:23:24|24984.17
12:23:25|24984.17
12:23:26|24984.17
12:23:27|24984.17
12:23:28|24984.17
12:23:29|24984.38
12:23:30|24984.38
12:23:31|24984.38
12:23:32|24984.38
12:23:33|24984.38
12:23:35|24984.45
12:23:36|24984.45
12:23:38|24987.76
12:23:39|24987.76
12:23:39|24987.76
12:23:41|24987.76
12:23:41|24987.76
12:23:42|24987.76
12:23:44|24987.76
12:23:44|24987.76
12:23:46|24987.76
12:23:47|24987.76
12:23:48|24987.76
12:23:49|24987.76
12:23:49|24987.76
12:23:51|24987.76
12:23:52|24991.57
12:23:53|24993.34
12:23:54|24992.3
12:23:55|24992.3
12:23:56|24992.3
12:23:57|24992.3
12:23:58|24992.3
12:23:59|24992.3
12:24:00|24994.85
12:24:01|24996.
12:24:03|24996.
12:24:05|24995.99
12:24:05|24995.99
12:24:06|24996.37
12:24:07|24996.37
12:24:08|24996.37
12:24:09|24996.37
12:24:10|24996.37
12:24:11|24996.37
12:24:12|24996.37
12:24:13|24996.37
12:24:14|24996.37
12:24:15|24996.37
12:24:16|24996.37
12:24:17|24996.37
12:24:18|24995.93
12:24:19|24995.93
12:24:20|24995.91
12:24:22|24996.19
12:24:22|24996.19
12:24:23|24996.19
12:24:24|24996.19
12:24:25|24996.19
12:24:27|24995.01
12:24:27|24995.01
12:24:28|24995.
12:24:29|24992.99
12:24:31|24992.99
12:24:32|24995.42
12:24:32|24995.95
12:24:33|25000.
12:24:35|25003.92
12:24:36|25003.92
12:24:37|25003.92
12:24:38|25004.2
12:24:39|25004.2
12:24:40|25000.42
12:24:41|25000.42
12:24:42|25000.42
12:24:43|25000.42
12:24:44|25000.42
12:24:45|24999.78
12:24:46|24999.78
12:24:47|24999.78
12:24:48|25000.23
12:24:49|25000.23
12:24:50|25000.23
12:24:51|25000.23
12:24:52|25000.23
12:24:53|25000.23
12:24:54|24998.29
12:24:55|24996.33
12:24:56|24996.33
12:24:58|24996.33
12:24:58|24996.33
12:24:59|24996.33
12:25:00|24996.33
12:25:01|24996.33
12:25:02|24996.33
12:25:03|24996.33
12:25:04|24993.02
12:25:05|24993.41
12:25:06|24993.44
12:25:07|24993.44
12:25:08|24993.44
12:25:09|24993.44
12:25:10|24993.44
12:25:11|24993.44
12:25:12|24993.44
12:25:13|24993.44
12:25:14|24984.43
12:25:15|24988.
12:25:16|24984.43
12:25:17|24984.43
12:25:18|24984.43
12:25:19|24984.43
12:25:20|24984.43
12:25:21|24984.43
12:25:22|24984.43
12:25:23|24984.43
12:25:24|24983.51
12:25:25|24982.02
12:25:26|24983.69
12:25:27|24983.72
12:25:28|24983.72
12:25:29|24983.71
12:25:30|24985.12
12:25:31|24988.16
12:25:32|24988.16
12:25:33|24988.16
12:25:34|24988.16
12:25:36|24988.16
12:25:37|24988.16
12:25:38|24988.16
12:25:39|24988.16
12:25:39|24988.16
12:25:41|24988.16
12:25:42|24988.16
12:25:43|24993.12
12:25:44|24993.12
12:25:45|24993.12
12:25:46|24993.11
12:25:47|24993.
12:25:48|24993.
12:25:49|24993.76
12:25:50|24993.21
12:25:51|24993.21
12:25:53|24991.88
12:25:53|24991.88
12:25:55|24991.88
12:25:55|24991.88
12:25:56|24991.88
12:25:58|24991.88
12:25:58|24991.
12:26:00|24991.
12:26:01|24991.
12:26:01|24991.
12:26:02|24991.
12:26:04|24991.
12:26:05|24991.
12:26:05|24991.
12:26:07|24991.
12:26:08|24991.
12:26:09|24991.
12:26:10|24991.
12:26:11|24991.
12:26:12|24991.
12:26:13|24991.
12:26:14|24990.08
12:26:15|24990.08
12:26:16|24990.08
12:26:17|24990.08
12:26:18|24990.08
12:26:19|24989.93
12:26:20|24989.93
12:26:21|24989.93
12:26:22|24989.93
12:26:23|24989.93
12:26:24|24989.93
12:26:25|24989.93
12:26:26|24989.93
12:26:27|24991.73
12:26:28|24991.73
12:26:29|24991.73
12:26:30|24991.73
12:26:31|24991.73
12:26:32|24991.73
12:26:33|24991.73
12:26:34|24991.73
12:26:35|24991.73
12:26:37|24991.73
12:26:38|24991.73
12:26:39|24990.86
12:26:39|24990.86
12:26:42|24989.05
12:26:43|24990.08
12:26:43|24990.08
12:26:45|24990.08
12:26:46|24989.92
12:26:47|24991.05
12:26:47|24991.05
12:26:49|24991.05
12:26:50|24991.05
12:26:51|24991.05
12:26:52|24991.05
12:26:53|24991.05
12:26:54|24991.05
12:26:55|24991.05
12:26:56|24991.05
12:26:57|24991.05
12:26:58|24991.05
12:26:59|24991.05
12:27:00|24991.05
12:27:01|24991.05
12:27:02|24991.05
12:27:04|24989.46
12:27:04|24989.46
12:27:05|24989.46
12:27:06|24989.46
12:27:07|24991.07
12:27:08|24991.07
12:27:09|24991.07
12:27:10|24991.07
12:27:11|24991.07
12:27:13|24991.07
12:27:13|24991.07
12:27:14|24991.07
12:27:15|24991.07
12:27:16|24991.07
12:27:17|24991.07
12:27:18|24991.07
12:27:19|24991.07
12:27:20|24991.07
12:27:21|24991.07
12:27:22|24991.07
12:27:23|24991.07
12:27:24|24991.07
12:27:25|24991.07
12:27:26|24991.07
12:27:27|24991.07
12:27:28|24992.84
12:27:29|24992.84
12:27:30|24992.84
12:27:31|24992.84
12:27:32|24992.84
12:27:33|24992.84
12:27:34|24992.84
12:27:35|24992.84
12:27:36|24992.84
12:27:38|24992.84
12:27:39|24992.84
12:27:41|24992.84
12:27:41|24992.84
12:27:43|24992.84
12:27:44|24992.84
12:27:45|24992.84
12:27:46|24992.84
12:27:47|24992.84
12:27:48|24992.84
12:27:49|24992.84
12:27:50|24992.84
12:27:50|24992.84
12:27:51|24992.84
12:27:53|24992.84
12:27:54|24992.84
12:27:55|24992.84
12:27:56|24992.84
12:27:57|24992.84
12:27:57|24990.
12:27:58|24990.
12:27:59|24990.
12:28:01|24990.
12:28:01|24990.
12:28:03|24990.04
12:28:04|24990.04
12:28:05|24990.04
12:28:06|24990.04
12:28:07|24990.04
12:28:08|24990.04
12:28:09|24990.04
12:28:10|24990.04
12:28:11|24990.04
12:28:12|24990.71
12:28:13|24990.71
12:28:14|24990.71
12:28:15|24990.71
12:28:16|24990.71
12:28:17|24990.71
12:28:18|24991.78
12:28:19|24991.78
12:28:20|24991.78
12:28:21|24991.43
12:28:23|24991.43
12:28:23|24991.43
12:28:25|24991.51
12:28:26|24991.51
12:28:26|24991.51
12:28:27|24991.53
12:28:28|24991.54
12:28:30|24991.54
12:28:30|24991.54
12:28:32|24991.54
12:28:33|24991.54
12:28:34|24991.54
12:28:34|24991.54
12:28:36|24991.54
12:28:36|24990.
12:28:37|24990.
12:28:39|24990.01
12:28:40|24990.01
12:28:41|24990.01
12:28:42|24990.01
12:28:43|24990.01
12:28:44|24989.
12:28:45|24989.
12:28:46|24989.
12:28:47|24989.
12:28:49|24989.
12:28:50|24989.
12:28:50|24989.
12:28:52|24989.
12:28:53|24989.
12:28:53|24989.
12:28:55|24989.
12:28:56|24989.
12:28:57|24989.
12:28:58|24990.37
12:28:59|24990.37
12:29:00|24991.76
12:29:01|24991.76
12:29:01|24991.76
12:29:03|24991.76
12:29:04|24990.81
12:29:05|24991.57
12:29:06|24991.57
12:29:07|24991.57
12:29:08|24991.57
12:29:09|24991.57
12:29:10|24991.57
12:29:11|24991.57
12:29:12|24991.57
12:29:13|24991.56
12:29:14|24991.56
12:29:15|24990.75
12:29:16|24990.75
12:29:17|24990.76
12:29:18|24990.76
12:29:20|24990.76
12:29:21|24990.76
12:29:22|24990.76
12:29:23|24990.76
12:29:24|24990.76
12:29:25|24990.76
12:29:26|24990.76
12:29:27|24990.48
12:29:28|24990.48
12:29:29|24990.56
12:29:30|24990.56
12:29:31|24990.56
12:29:32|24990.56
12:29:33|24990.56
12:29:34|24990.56
12:29:35|24990.56
12:29:36|24990.56
12:29:37|24990.56
12:29:38|24990.56
12:29:39|24990.56
12:29:41|24990.56
12:29:41|24990.56
12:29:43|24990.56
12:29:44|24990.56
12:29:45|24990.56
12:29:46|24990.56
12:29:47|24989.76
12:29:48|24989.76
12:29:49|24989.22
12:29:50|24988.76
12:29:51|24988.76
12:29:52|24988.76
12:29:53|24988.76
12:29:54|24988.
12:29:55|24988.47
12:29:55|24988.47
12:29:57|24988.47
12:29:58|24988.47
12:29:59|24988.47
12:30:00|24988.43
12:30:01|24988.43
12:30:02|24988.46
12:30:03|24988.48
12:30:04|24988.49
12:30:05|24988.49
12:30:06|24988.49
12:30:07|24988.49
12:30:08|24988.49
12:30:09|24988.49
12:30:10|24988.62
12:30:11|24988.62
12:30:12|24988.62
12:30:13|24988.62
12:30:14|24989.22
12:30:15|24989.22
12:30:16|24989.18
12:30:17|24989.22
12:30:18|24987.18
12:30:19|24987.18
12:30:20|24987.18
12:30:22|24987.18
12:30:22|24984.17
12:30:23|24984.17
12:30:24|24984.17
12:30:25|24984.17
12:30:26|24984.17
12:30:27|24984.17
12:30:28|24984.17
12:30:29|24983.33
12:30:30|24983.33
12:30:31|24983.33
12:30:32|24983.33
12:30:33|24983.33
12:30:34|24983.55
12:30:35|24983.55
12:30:36|24983.55
12:30:37|24983.55
12:30:38|24982.68
12:30:39|24979.14
12:30:41|24982.6
12:30:42|24982.78
12:30:43|24982.78
12:30:44|24982.78
12:30:45|24982.78
12:30:46|24982.78
12:30:48|24982.53
12:30:48|24982.53
12:30:49|24982.53
12:30:50|24982.53
12:30:52|24982.72
12:30:52|24982.72
12:30:54|24982.62
12:30:55|24982.62
12:30:56|24982.62
12:30:57|24982.62
12:30:57|24982.62
12:30:59|24982.62
12:31:00|24982.62
12:31:01|24982.62
12:31:02|24982.62
12:31:02|24982.62
12:31:04|24982.74
12:31:05|24982.75
12:31:06|24982.75
12:31:07|24982.75
12:31:08|24982.75
12:31:09|24982.77
12:31:10|24982.77
12:31:11|24982.77
12:31:11|24982.77
12:31:13|24982.77
12:31:14|24982.77
12:31:15|24982.77
12:31:15|24982.77
12:31:16|24982.77
12:31:17|24982.77
12:31:19|24982.77
12:31:19|24982.77
12:31:20|24982.77
12:31:22|24987.74
12:31:23|24989.58
12:31:24|24990.95
12:31:25|24990.95
12:31:26|24990.95
12:31:27|24990.95
12:31:28|24990.95
12:31:29|24998.73
12:31:30|24997.61
12:31:31|24997.61
12:31:32|24997.61
12:31:33|24997.61
12:31:34|24997.61
12:31:35|24997.61
12:31:36|24997.61
12:31:37|24997.61
12:31:38|24996.25
12:31:39|24996.25
12:31:40|24996.25
12:31:41|24996.25
12:31:42|24996.25
12:31:44|24996.25
12:31:44|24996.25
12:31:45|24996.25
12:31:47|24996.25
12:31:48|24997.14
12:31:49|24997.14
12:31:49|24996.96
12:31:50|24997.
12:31:52|24997.
12:31:52|24997.
12:31:54|24996.99
12:31:55|24996.99
12:31:56|24996.99
12:31:57|24996.99
12:31:59|24996.99
12:32:00|24996.99
12:32:01|24996.99
12:32:02|24996.26
12:32:03|24996.26
12:32:04|24996.32
12:32:05|24996.99
12:32:06|24996.99
12:32:06|24996.99
12:32:07|24996.99
12:32:09|24996.99
12:32:09|24996.99
12:32:10|24996.99
12:32:12|24996.99
12:32:12|24996.99
12:32:14|24996.99
12:32:14|24996.99
12:32:15|24996.99
12:32:16|24996.99
12:32:17|24996.99
12:32:18|24996.99
12:32:19|24996.63
12:32:21|24996.63
12:32:22|24996.63
12:32:23|24996.63
12:32:24|24996.63
12:32:25|24996.63
12:32:25|24996.63
12:32:26|24996.63
12:32:27|24996.63
12:32:28|24996.27
12:32:30|24996.27
12:32:30|24996.26
12:32:31|24996.26
12:32:32|24996.26
12:32:34|24996.26
12:32:34|24994.79
12:32:36|24991.72
12:32:37|24991.72
12:32:38|24991.72
12:32:38|24991.33
12:32:39|24991.33
12:32:41|24993.
12:32:41|24994.63
12:32:43|24994.63
12:32:44|24994.63
12:32:45|24994.63
12:32:46|24994.63
12:32:48|24994.63
12:32:48|24994.63
12:32:49|24994.63
12:32:50|24994.39
12:32:52|24994.39
12:32:53|24994.39
12:32:54|24994.39
12:32:55|24994.39
12:32:56|24994.39
12:32:57|24994.39
12:32:58|24994.39
12:32:59|24994.39
12:33:00|24993.59
12:33:01|24993.55
12:33:03|24991.53
12:33:04|24991.53
12:33:05|24991.53
12:33:06|24991.53
12:33:07|24991.53
12:33:08|24991.53
12:33:09|24993.33
12:33:10|24994.73
12:33:11|24994.73
12:33:11|24994.73
12:33:13|24994.73
12:33:14|24992.15
12:33:15|24992.15
12:33:16|24994.45
12:33:16|24994.45
12:33:18|24994.45
12:33:19|24994.45
12:33:20|24994.45
12:33:20|24994.45
12:33:21|24994.45
12:33:23|24994.45
12:33:24|24994.45
12:33:25|24994.45
12:33:26|24994.45
12:33:27|24994.45
12:33:27|24994.45
12:33:28|24994.63
12:33:29|24994.63
12:33:31|24994.63
12:33:32|24994.63
12:33:33|24994.63
12:33:34|24994.63
12:33:35|24994.63
12:33:36|24994.63
12:33:37|24994.63
12:33:38|24994.63
12:33:39|24994.63
12:33:39|24994.63
12:33:41|24994.63
12:33:42|24994.63
12:33:43|24994.63
12:33:44|24994.63
12:33:45|24995.
12:33:46|24995.
12:33:47|24995.
12:33:49|24995.45
12:33:50|24995.45
12:33:51|24995.45
12:33:52|24995.45
12:33:52|24995.45
12:33:54|24995.45
12:33:55|24995.3
12:33:56|24995.3
12:33:57|24995.3
12:33:58|24994.76
12:34:00|24994.76
12:34:00|24994.76
12:34:01|24994.76
12:34:02|24994.76
12:34:04|24994.76
12:34:05|24994.76
12:34:05|24994.76
12:34:06|24994.76
12:34:07|24994.75
12:34:08|24994.75
12:34:10|24994.75
12:34:11|24994.75
12:34:12|24994.75
12:34:13|24994.75
12:34:14|24994.75
12:34:15|24994.75
12:34:15|24994.75
12:34:17|24994.75
12:34:18|24994.75
12:34:19|24994.75
12:34:19|24994.75
12:34:20|24994.25
12:34:22|24994.25
12:34:23|24994.25
12:34:23|24994.25
12:34:25|24994.25
12:34:26|24994.25
12:34:26|24994.25
12:34:28|24994.25
12:34:29|24994.04
12:34:30|24994.25
12:34:31|24994.25
12:34:32|24994.25
12:34:33|24994.25
12:34:34|24994.25
12:34:34|24994.25
12:34:36|24994.24
12:34:37|24994.24
12:34:38|24994.24
12:34:39|24994.24
12:34:40|24994.24
12:34:40|24994.24
12:34:41|24994.24
12:34:43|24994.24
12:34:43|24994.24
12:34:45|24994.25
12:34:47|24994.25
12:34:47|24994.25
12:34:48|24994.25
12:34:49|24994.25
12:34:50|24994.25
12:34:51|24994.25
12:34:52|24994.25
12:34:54|24994.25
12:34:55|24994.75
12:34:56|24994.75
12:34:57|24994.75
12:34:58|24994.75
12:34:59|24994.75
12:35:00|24994.75
12:35:01|24994.74
12:35:03|24994.74
12:35:03|24994.74
12:35:05|24994.74
12:35:05|24994.74
12:35:06|24994.74
12:35:07|24994.74
12:35:08|24994.74
12:35:09|24994.74
12:35:10|24994.74
12:35:11|24994.74
12:35:12|24994.74
12:35:13|24994.74
12:35:14|24994.74
12:35:15|24994.74
12:35:16|24994.74
12:35:17|24994.74
12:35:18|24993.79
12:35:19|24993.76
12:35:20|24993.77
12:35:21|24993.77
12:35:22|24993.77
12:35:23|24993.77
12:35:24|24993.77
12:35:25|24993.77
12:35:26|24993.77
12:35:27|24993.77
12:35:28|24993.78
12:35:29|24993.78
12:35:30|24993.78
12:35:31|24993.78
12:35:32|24993.78
12:35:33|24993.78
12:35:34|24993.78
12:35:35|24993.78
12:35:36|24993.78
12:35:37|24993.78
12:35:38|24993.78
12:35:39|24993.78
12:35:40|24993.78
12:35:41|24993.78
12:35:43|24993.78
12:35:43|24993.78
12:35:44|24997.
12:35:46|24996.99
12:35:46|24996.99
12:35:48|24997.76
12:35:49|24997.76
12:35:50|24997.76
12:35:51|24997.76
12:35:52|24997.76
12:35:53|24997.76
12:35:54|24997.76
12:35:54|24997.75
12:35:55|24997.75
12:35:56|24997.75
12:35:57|24997.75
12:35:58|24997.75
12:36:00|24997.75
12:36:00|24997.75
12:36:01|24997.75
12:36:03|24997.75
12:36:04|24997.75
12:36:05|24997.39
12:36:06|24997.39
12:36:07|24997.39
12:36:07|24997.39
12:36:09|24997.39
12:36:10|24997.39
12:36:11|24997.39
12:36:12|24997.35
12:36:13|24997.35
12:36:14|24996.04
12:36:15|24996.04
12:36:16|24996.04
12:36:17|24996.04
12:36:18|24996.04
12:36:19|24996.04
12:36:20|24996.04
12:36:21|24996.04
12:36:22|24996.04
12:36:23|24996.05
12:36:24|24996.04
12:36:25|24996.04
12:36:26|24996.04
12:36:27|24996.04
12:36:28|24996.04
12:36:29|24995.86
12:36:30|24995.86
12:36:31|24995.86
12:36:32|24995.86
12:36:33|24995.86
12:36:34|24995.86
12:36:35|24995.86
12:36:36|24995.86
12:36:37|24995.86
12:36:38|24995.86
12:36:39|24996.59
12:36:40|24996.59
12:36:41|24996.59
12:36:42|24996.59
12:36:43|24996.59
12:36:44|24996.59
12:36:45|24996.59
12:36:46|24996.59
12:36:48|24996.59
12:36:48|24996.59
12:36:50|24996.99
12:36:51|24996.99
12:36:52|24996.99
12:36:53|24996.99
12:36:54|24996.99
12:36:55|24996.99
12:36:56|24996.99
12:36:57|24996.99
12:36:58|24996.99
12:36:58|24997.
12:37:00|24997.
12:37:01|24997.78
12:37:02|24997.8
12:37:03|24997.8
12:37:04|24997.8
12:37:04|24997.8
12:37:05|24997.8
12:37:07|24997.8
12:37:08|24997.8
12:37:09|24997.8
12:37:10|24997.8
12:37:11|24997.8
12:37:12|24998.
12:37:13|24998.
12:37:14|24998.
12:37:15|24998.
12:37:16|24998.
12:37:16|24998.
12:37:17|24998.
12:37:19|24997.49
12:37:20|24997.49
12:37:20|24997.49
12:37:22|24997.49
12:37:22|24997.49
12:37:24|24997.49
12:37:24|24997.49
12:37:26|24996.18
12:37:27|24996.18
12:37:28|24996.18
12:37:28|24993.69
12:37:30|24993.69
12:37:31|24993.69
12:37:31|24993.69
12:37:32|24993.69
12:37:34|24994.03
12:37:35|24995.69
12:37:36|24995.69
12:37:37|24995.69
12:37:37|24997.65
12:37:39|24997.97
12:37:40|24995.93
12:37:41|24995.93
12:37:41|24997.79
12:37:43|24997.79
12:37:44|24997.79
12:37:45|24997.79
12:37:46|24998.52
12:37:47|24998.52
12:37:48|24998.25
12:37:49|24998.25
12:37:50|24998.25
12:37:51|24998.25
12:37:52|24998.25
12:37:54|24997.95
12:37:54|24997.95
12:37:56|24997.92
12:37:57|24997.92
12:37:58|24997.92
12:37:59|24997.92
12:38:00|24997.92
12:38:01|24997.92
12:38:02|24997.92
12:38:03|24997.92
12:38:04|24997.04
12:38:05|24997.04
12:38:06|24997.04
12:38:07|24997.04
12:38:08|24995.06
12:38:09|24995.06
12:38:10|24995.06
12:38:11|24995.06
12:38:12|24995.06
12:38:13|24995.06
12:38:14|24995.06
12:38:15|24995.06
12:38:16|24995.06
12:38:17|24995.06
12:38:18|24995.06
12:38:19|24995.06
12:38:20|24995.06
12:38:21|24995.06
12:38:22|24995.69
12:38:23|24995.69
12:38:24|24995.69
12:38:26|24995.69
12:38:26|24995.69
12:38:27|24995.69
12:38:28|24995.69
12:38:29|24994.
12:38:30|24994.
12:38:31|24994.
12:38:32|24994.
12:38:34|24994.
12:38:34|24994.
12:38:35|24994.
12:38:36|24994.
12:38:37|24994.
12:38:39|24994.13
12:38:39|24994.13
12:38:40|24994.13
12:38:41|24994.13
12:38:42|24994.13
12:38:43|24994.13
12:38:44|24994.13
12:38:45|24994.13
12:38:46|24994.13
12:38:47|24994.13
12:38:49|24993.94
12:38:50|24993.94
12:38:51|24993.94
12:38:53|24995.53
12:38:53|24995.53
12:38:55|24995.53
12:38:56|24995.53
12:38:57|24995.53
12:38:58|24995.53
12:38:59|24994.4
12:39:00|24994.4
12:39:00|24994.4
12:39:02|24994.4
12:39:03|24994.4
12:39:04|24995.59
12:39:05|24995.59
12:39:06|24995.59
12:39:07|24995.59
12:39:08|24995.59
12:39:09|24995.59
12:39:10|24995.59
12:39:11|24995.32
12:39:12|24995.32
12:39:13|24995.32
12:39:14|24995.32
12:39:15|24995.32
12:39:16|24995.32
12:39:17|24994.35
12:39:18|24994.35
12:39:19|24994.35
12:39:20|24994.35
12:39:21|24994.35
12:39:22|24994.35
12:39:23|24994.35
12:39:24|24994.35
12:39:25|24994.35
12:39:26|24994.35
12:39:27|24994.35
12:39:28|24994.35
12:39:29|24993.
12:39:30|24993.
12:39:31|24993.
12:39:32|24993.
12:39:33|24993.
12:39:34|24993.
12:39:35|24993.
12:39:36|24993.47
12:39:37|24993.48
12:39:38|24993.48
12:39:39|24993.48
12:39:40|24993.48
12:39:41|24993.48
12:39:42|24993.48
12:39:43|24992.83
12:39:44|24992.83
12:39:45|24992.83
12:39:46|24992.
12:39:47|24992.
12:39:48|24992.01
12:39:49|24992.01
12:39:51|24992.01
12:39:51|24992.01
12:39:53|24992.01
12:39:54|24992.01
12:39:55|24992.01
12:39:56|24992.01
12:39:58|24992.01
12:39:58|24992.01
12:39:59|24992.01
12:40:00|24992.01
12:40:01|24993.93
12:40:02|24993.93
12:40:03|24993.93
12:40:04|24993.93
12:40:05|24993.93
12:40:06|24993.93
12:40:07|24993.93
12:40:09|24992.93
12:40:10|24992.93
12:40:11|24992.93
12:40:11|24992.51
12:40:12|24992.51
12:40:14|24992.51
12:40:15|24992.51
12:40:16|24992.51
12:40:17|24992.51
12:40:18|24992.51
12:40:18|24992.37
12:40:20|24992.78
12:40:21|24992.82
12:40:22|24992.82
12:40:22|24992.82
12:40:23|24993.03
12:40:25|24993.03
12:40:26|24993.03
12:40:27|24993.03
12:40:28|24993.03
12:40:29|24993.74
12:40:30|24993.74
12:40:31|24993.74
12:40:32|24993.74
12:40:33|24993.75
12:40:34|24993.75
12:40:35|24993.75
12:40:36|24993.75
12:40:37|24993.75
12:40:38|24995.16
12:40:39|24995.16
12:40:40|24995.16
12:40:41|24995.16
12:40:42|24995.16
12:40:43|24995.16
12:40:44|24995.16
12:40:45|24995.16
12:40:46|24993.93
12:40:47|24993.93
12:40:48|24993.93
12:40:49|24993.1
12:40:50|24993.1
12:40:51|24993.1
12:40:52|24993.1
12:40:54|24993.1
12:40:54|24992.01
12:40:55|24992.01
12:40:57|24992.01
12:40:57|24992.01
12:40:58|24992.01
12:40:59|24992.01
12:41:00|24992.01
12:41:02|24992.01
12:41:02|24992.01
12:41:03|24992.01
12:41:04|24992.01
12:41:05|24992.01
12:41:07|24992.01
12:41:07|24992.01
12:41:09|24992.01
12:41:09|24992.01
12:41:11|24992.02
12:41:12|24992.02
12:41:13|24992.02
12:41:14|24992.02
12:41:15|24992.02
12:41:16|24992.02
12:41:17|24992.02
12:41:18|24992.01
12:41:19|24992.01
12:41:20|24992.01
12:41:22|24991.97
12:41:22|24991.97
12:41:23|24991.97
12:41:24|24991.97
12:41:25|24991.92
12:41:26|24991.92
12:41:27|24991.92
12:41:29|24992.38
12:41:29|24993.78
12:41:31|24993.78
12:41:31|24993.78
12:41:32|24993.78
12:41:33|24993.78
12:41:34|24993.78
12:41:36|24993.78
12:41:36|24993.78
12:41:38|24993.78
12:41:38|24993.62
12:41:40|24993.62
12:41:40|24993.62
12:41:42|24993.62
12:41:42|24991.32
12:41:44|24991.16
12:41:45|24991.25
12:41:46|24990.86
12:41:46|24989.95
12:41:47|24989.95
12:41:48|24989.86
12:41:49|24989.86
12:41:50|24989.86
12:41:52|24989.91
12:41:53|24989.91
12:41:54|24989.91
12:41:56|24992.
12:41:57|24992.
12:41:57|24992.
12:41:58|24992.
12:42:00|24992.
12:42:01|24992.
12:42:02|24992.
12:42:03|24996.
12:42:03|24996.
12:42:05|24996.
12:42:06|24996.
12:42:06|24996.
12:42:08|24996.
12:42:09|24996.
12:42:09|24996.
12:42:11|24996.
12:42:12|24996.
12:42:12|24996.
12:42:14|24995.99
12:42:14|24994.85
12:42:15|24994.77
12:42:16|24994.77
12:42:17|24994.77
12:42:18|24994.73
12:42:20|24993.82
12:42:21|24994.71
12:42:22|24994.71
12:42:22|24993.52
12:42:23|24993.52
12:42:24|24993.52
12:42:25|24993.52
12:42:27|24993.52
12:42:28|24993.52
12:42:29|24993.53
12:42:29|24993.53
12:42:30|24993.54
12:42:31|24993.54
12:42:32|24993.54
12:42:34|24993.54
12:42:34|24993.54
12:42:35|24993.53
12:42:36|24993.53
12:42:38|24993.53
12:42:38|24993.53
12:42:40|24993.53
12:42:41|24993.53
12:42:41|24993.53
12:42:43|24993.53
12:42:44|24993.54
12:42:45|24993.54
12:42:46|24993.54
12:42:46|24995.98
12:42:48|24999.35
12:42:49|24999.55
12:42:50|24999.55
12:42:50|24999.55
12:42:52|24999.55
12:42:53|25006.86
12:42:54|25006.86
12:42:56|25006.83
12:42:56|25006.83
12:42:58|25006.83
12:42:59|25006.83
12:43:00|25006.83
12:43:01|25006.01
12:43:02|25006.01
12:43:02|25006.01
12:43:04|25006.01
12:43:05|25004.
12:43:06|25004.
12:43:07|25004.
12:43:07|25004.
12:43:08|25003.
12:43:10|25003.
12:43:11|25003.
12:43:12|25003.
12:43:13|24999.53
12:43:14|24999.52
12:43:15|24999.52
12:43:16|24999.52
12:43:17|24999.52
12:43:17|24999.52
12:43:19|24999.52
12:43:20|24999.52
12:43:21|24997.01
12:43:22|24997.01
12:43:22|24997.01
12:43:24|24997.01
12:43:24|24997.01
12:43:26|24997.01
12:43:27|24997.
12:43:28|24997.
12:43:29|24996.71
12:43:30|24996.71
12:43:31|24996.91
12:43:32|24996.91
12:43:33|24996.91
12:43:34|24996.91
12:43:35|24996.91
12:43:36|24996.91
12:43:37|24996.91
12:43:38|24996.91
12:43:39|24996.91
12:43:40|24995.96
12:43:41|24995.96
12:43:42|24995.96
12:43:43|24995.96
12:43:44|24995.96
12:43:45|24995.96
12:43:46|24995.37
12:43:47|24995.37
12:43:48|24995.37
12:43:49|24995.37
12:43:50|24995.37
12:43:51|24995.37
12:43:52|24995.37
12:43:53|24995.37
12:43:55|24996.
12:43:56|24996.
12:43:57|24996.
12:43:57|24996.
12:43:59|24996.
12:44:00|24996.
12:44:01|24996.
12:44:01|24996.1
12:44:03|24996.1
12:44:04|24996.1
12:44:05|24996.1
12:44:06|24996.1
12:44:07|24996.1
12:44:08|24996.1
12:44:09|24996.1
12:44:10|24996.1
12:44:11|24996.1
12:44:11|24996.1
12:44:13|24996.1
12:44:14|24996.1
12:44:14|24996.1
12:44:15|24996.1
12:44:17|24996.1
12:44:18|24996.1
12:44:19|24996.1
12:44:20|24996.1
12:44:21|24995.58
12:44:22|24995.58
12:44:23|24995.58
12:44:24|24995.58
12:44:24|24995.32
12:44:26|24995.32
12:44:27|24995.
12:44:28|24995.
12:44:29|24995.
12:44:30|24995.
12:44:31|24995.
12:44:32|24995.
12:44:33|24995.
12:44:34|24995.
12:44:35|24995.
12:44:36|24995.
12:44:37|24995.
12:44:38|24995.
12:44:39|24995.
12:44:40|24995.
12:44:41|24995.01
12:44:42|24995.01
12:44:43|24995.01
12:44:44|24995.01
12:44:45|24995.01
12:44:46|24995.01
12:44:47|24995.01
12:44:48|24995.01
12:44:49|24994.01
12:44:50|24994.01
12:44:51|24994.01
12:44:52|24993.93
12:44:53|24993.93
12:44:54|24993.93
12:44:55|24994.3
12:44:57|24992.31
12:44:58|24994.26
12:44:59|24994.26
12:45:00|24994.26
12:45:01|24994.26
12:45:03|24992.61
12:45:03|24992.61
12:45:04|24992.61
12:45:05|24992.61
12:45:06|24992.61
12:45:07|24992.61
12:45:08|24992.61
12:45:09|24992.61
12:45:10|24992.61
12:45:11|24994.22
12:45:12|24994.22
12:45:13|24992.46
12:45:14|24992.46
12:45:15|24992.46
12:45:16|24994.15
12:45:17|24994.15
12:45:18|24994.15
12:45:19|24994.15
12:45:20|24994.15
12:45:21|24994.13
12:45:22|24994.99
12:45:23|24994.99
12:45:24|24994.99
12:45:25|24994.99
12:45:26|24993.57
12:45:27|24993.57
12:45:28|24993.57
12:45:29|24993.57
12:45:30|24993.57
12:45:31|24993.57
12:45:32|24993.13
12:45:33|24993.13
12:45:34|24993.13
12:45:35|24994.73
12:45:36|24994.73
12:45:37|24994.73
12:45:38|24993.31
12:45:39|24993.31
12:45:40|24993.34
12:45:41|24993.34
12:45:42|24993.34
12:45:43|24993.34
12:45:44|24993.34
12:45:45|24993.34
12:45:46|24993.34
12:45:47|24993.34
12:45:48|24993.34
12:45:49|24993.34
12:45:50|24993.34
12:45:51|24991.61
12:45:52|24991.61
12:45:53|24991.61
12:45:54|24991.61
12:45:56|24994.42
12:45:57|24994.42
12:45:58|24994.42
12:45:59|24994.42
12:46:01|24991.57
12:46:01|24991.57
12:46:02|24991.57
12:46:03|24991.57
12:46:04|24991.57
12:46:05|24991.57
12:46:06|24991.57
12:46:08|24991.57
12:46:09|24991.57
12:46:10|24993.48
12:46:11|24993.48
12:46:12|24993.48
12:46:13|24993.48
12:46:14|24993.48
12:46:15|24993.48
12:46:16|24990.23
12:46:17|24990.23
12:46:19|24990.23
12:46:19|24990.23
12:46:20|24994.
12:46:21|24994.42
12:46:22|24994.42
12:46:24|24994.42
12:46:24|24994.42
12:46:25|24994.42
12:46:26|24994.42
12:46:27|24994.42
12:46:28|24992.67
12:46:29|24992.67
12:46:30|24992.66
12:46:31|24992.66
12:46:32|24992.68
12:46:33|24992.68
12:46:34|24992.68
12:46:35|24992.68
12:46:36|24992.68
12:46:37|24992.
12:46:38|24992.
12:46:39|24992.
12:46:41|24989.7
12:46:42|24989.7
12:46:42|24990.66
12:46:43|24990.66
12:46:44|24990.66
12:46:46|24990.66
12:46:46|24990.66
12:46:47|24990.66
12:46:48|24990.66
12:46:50|24990.66
12:46:50|24990.66
12:46:51|24990.66
12:46:52|24990.66
12:46:53|24990.67
12:46:54|24990.68
12:46:55|24990.68
12:46:57|24990.75
12:46:58|24990.75
12:46:59|24990.75
12:47:01|24990.72
12:47:01|24990.72
12:47:02|24990.72
12:47:04|24990.72
12:47:04|24990.72
12:47:06|24991.34
12:47:07|24991.34
12:47:08|24991.34
12:47:08|24991.34
12:47:10|24991.34
12:47:11|24991.34
12:47:12|24998.11
12:47:13|25000.28
12:47:14|25000.28
12:47:15|25002.78
12:47:16|25002.78
12:47:17|25002.78
12:47:18|25002.78
12:47:19|25002.78
12:47:20|25002.78
12:47:21|25002.78
12:47:22|25002.78
12:47:23|25002.78
12:47:24|24999.47
12:47:24|24999.47
12:47:25|24999.55
12:47:26|24999.55
12:47:28|24999.55
12:47:29|24996.64
12:47:30|24996.64
12:47:31|24996.64
12:47:31|24996.64
12:47:33|24996.64
12:47:34|24996.64
12:47:35|24996.64
12:47:36|24996.64
12:47:37|24996.64
12:47:38|24996.64
12:47:39|24996.64
12:47:40|24996.64
12:47:41|24996.64
12:47:42|24996.64
12:47:43|24996.64
12:47:44|24995.54
12:47:45|24995.54
12:47:46|24995.54
12:47:47|24995.54
12:47:48|24995.54
12:47:49|24995.54
12:47:50|24995.48
12:47:51|24995.48
12:47:52|24995.48
12:47:53|24995.48
12:47:54|24995.48
12:47:55|24996.69
12:47:56|24996.69
12:47:57|24996.69
12:47:59|24996.46
12:48:00|24996.46
12:48:01|24996.46
12:48:02|24996.46
12:48:03|24996.46
12:48:04|24996.46
12:48:05|24995.99
12:48:06|24995.98
12:48:07|24995.98
12:48:08|24995.98
12:48:10|24995.98
12:48:10|24995.98
12:48:11|24995.98
12:48:12|24995.98
12:48:14|24995.98
12:48:14|24995.98
12:48:15|24995.98
12:48:16|24995.98
12:48:17|24995.98
12:48:19|24995.98
12:48:20|24995.98
12:48:21|24995.37
12:48:22|24995.37
12:48:23|24995.37
12:48:24|24995.37
12:48:25|24994.76
12:48:26|24994.76
12:48:27|24994.76
12:48:28|24994.76
12:48:29|24990.73
12:48:30|24990.72
12:48:31|24990.72
12:48:32|24990.72
12:48:33|24990.73
12:48:34|24990.73
12:48:35|24990.73
12:48:36|24990.73
12:48:37|24991.82
12:48:38|24991.82
12:48:39|24991.82
12:48:40|24992.63
12:48:41|24992.63
12:48:42|24992.63
12:48:43|24992.63
12:48:44|24992.63
12:48:45|24992.63
12:48:46|24992.63
12:48:47|24992.63
12:48:48|24992.63
12:48:49|24992.63
12:48:51|24992.63
12:48:51|24992.63
12:48:52|24991.71
12:48:53|24991.71
12:48:54|24992.64
12:48:56|24992.64
12:48:57|24992.64
12:48:57|24992.64
12:48:59|24992.64
12:49:00|24992.64
12:49:02|24992.64
12:49:02|24992.64
12:49:03|24992.64
12:49:04|24992.64
12:49:05|24992.64
12:49:07|24992.64
12:49:08|24992.64
12:49:09|24991.55
12:49:10|24991.55
12:49:10|24991.55
12:49:12|24991.55
12:49:13|24991.55
12:49:14|24990.75
12:49:14|24990.75
12:49:16|24990.75
12:49:17|24990.75
12:49:17|24990.75
12:49:18|24990.75
12:49:20|24990.75
12:49:21|24990.74
12:49:22|24990.74
12:49:23|24990.74
12:49:24|24990.74
12:49:25|24990.75
12:49:26|24990.75
12:49:27|24990.75
12:49:27|24990.75
12:49:29|24990.75
12:49:30|24990.75
12:49:30|24990.79
12:49:32|24990.79
12:49:32|24990.78
12:49:34|24990.78
12:49:35|24990.78
12:49:36|24990.78
12:49:37|24990.78
12:49:38|24990.78
12:49:38|24990.78
12:49:40|24990.78
12:49:41|24990.78
12:49:42|24990.78
12:49:43|24990.78
12:49:44|24990.78
12:49:45|24990.78
12:49:46|24990.72
12:49:46|24990.72
12:49:48|24990.72
12:49:49|24990.72
12:49:50|24990.72
12:49:51|24990.72
12:49:52|24990.72
12:49:53|24990.72
12:49:54|24990.72
12:49:55|24990.73
12:49:56|24990.73
12:49:57|24990.72
12:49:59|24990.72
12:50:00|24990.72
12:50:01|24990.72
12:50:03|24990.72
12:50:03|24987.78
12:50:04|24987.78
12:50:05|24987.78
12:50:06|24984.63
12:50:07|24984.63
12:50:09|24984.63
12:50:09|24984.63
12:50:10|24984.63
12:50:11|24984.63
12:50:12|24984.63
12:50:14|24985.64
12:50:15|24986.21
12:50:16|24986.21
12:50:17|24985.01
12:50:18|24985.01
12:50:19|24985.01
12:50:20|24985.01
12:50:21|24985.01
12:50:22|24985.01
12:50:23|24985.01
12:50:24|24985.31
12:50:25|24985.31
12:50:26|24985.31
12:50:27|24985.31
12:50:28|24985.31
12:50:29|24985.36
12:50:30|24985.4
12:50:31|24985.39
12:50:32|24985.39
12:50:33|24985.39
12:50:34|24985.39
12:50:35|24985.4
12:50:36|24985.44
12:50:37|24985.44
12:50:38|24985.44
12:50:39|24984.74
12:50:40|24984.74
12:50:41|24984.74
12:50:42|24984.74
12:50:43|24984.74
12:50:44|24984.74
12:50:45|24984.74
12:50:46|24984.74
12:50:47|24984.74
12:50:48|24984.74
12:50:49|24984.74
12:50:50|24984.74
12:50:51|24984.74
12:50:52|24984.74
12:50:53|24984.74
12:50:54|24984.74
12:50:55|24984.81
12:50:56|24984.81
12:50:57|24984.81
12:50:58|24984.81
12:50:59|24984.81
12:51:00|24984.81
12:51:01|24984.81
12:51:02|24984.81
12:51:03|24984.81
12:51:04|24984.81
12:51:06|24984.81
12:51:07|24984.81
12:51:07|24984.81
12:51:09|24984.81
12:51:09|24984.81
12:51:10|24984.81
12:51:11|24984.81
12:51:12|24984.81
12:51:14|24984.81
12:51:15|24984.81
12:51:16|24984.81
12:51:17|24984.81
12:51:18|24984.81
12:51:18|24985.16
12:51:20|24985.16
12:51:21|24985.16
12:51:21|24985.16
12:51:23|24985.16
12:51:23|24985.16
12:51:24|24985.16
12:51:26|24985.16
12:51:26|24985.16
12:51:27|24985.16
12:51:29|24985.16
12:51:30|24985.16
12:51:31|24985.07
12:51:31|24985.07
12:51:32|24985.07
12:51:34|24985.07
12:51:34|24985.07
12:51:36|24985.07
12:51:36|24985.07
12:51:38|24985.15
12:51:39|24985.15
12:51:40|24985.15
12:51:41|24985.15
12:51:41|24985.15
12:51:43|24985.16
12:51:44|24987.65
12:51:44|24987.65
12:51:46|24987.65
12:51:46|24987.65
12:51:47|24987.65
12:51:49|24987.65
12:51:50|24987.65
12:51:51|24987.65
12:51:52|24987.65
12:51:52|24987.65
12:51:53|24987.65
12:51:55|24987.65
12:51:56|24987.65
12:51:57|24987.65
12:51:58|24987.65
12:51:59|24987.66
12:52:00|24988.11
12:52:01|24988.11
12:52:02|24988.11
12:52:03|24988.11
12:52:04|24988.11
12:52:05|24988.11
12:52:06|24988.11
12:52:07|24988.11
12:52:08|24988.11
12:52:09|24988.11
12:52:10|24988.1
12:52:11|24988.1
12:52:12|24988.1
12:52:13|24988.1
12:52:14|24988.1
12:52:15|24988.1
12:52:16|24988.1
12:52:17|24988.1
12:52:18|24988.1
12:52:19|24988.1
12:52:20|24988.1
12:52:21|24988.11
12:52:22|24988.11
12:52:23|24988.11
12:52:24|24988.11
12:52:25|24988.11
12:52:26|24988.11
12:52:27|24988.11
12:52:28|24988.1
12:52:29|24988.1
12:52:30|24988.1
12:52:31|24988.1
12:52:32|24988.11
12:52:33|24988.11
12:52:34|24988.14
12:52:35|24988.14
12:52:36|24988.14
12:52:37|24988.14
12:52:39|24988.21
12:52:39|24988.21
12:52:40|24988.21
12:52:41|24988.21
12:52:42|24988.21
12:52:44|24988.21
12:52:44|24988.21
12:52:45|24988.21
12:52:46|24988.2
12:52:47|24988.2
12:52:48|24988.2
12:52:49|24988.2
12:52:50|24988.2
12:52:51|24988.2
12:52:52|24988.2
12:52:53|24988.2
12:52:55|24988.2
12:52:55|24988.2
12:52:56|24988.2
12:52:57|24988.2
12:52:58|24988.21
12:52:59|24988.21
12:53:00|24988.21
12:53:02|24988.21
12:53:03|24988.21
12:53:04|24988.21
12:53:05|24990.51
12:53:06|24992.84
12:53:08|24992.83
12:53:08|24992.83
12:53:09|24992.83
12:53:10|24992.83
12:53:12|24992.83
12:53:12|24990.25
12:53:13|24990.25
12:53:14|24990.25
12:53:15|24990.25
12:53:16|24990.25
12:53:17|24990.25
12:53:18|24990.25
12:53:19|24990.25
12:53:20|24990.25
12:53:21|24990.25
12:53:23|24990.25
12:53:23|24990.51
12:53:24|24990.51
12:53:25|24992.56
12:53:26|24992.49
12:53:27|24992.49
12:53:28|24992.49
12:53:29|24992.49
12:53:30|24992.82
12:53:31|24992.82
12:53:32|24992.82
12:53:33|24992.82
12:53:34|24992.82
12:53:35|24992.82
12:53:36|24992.82
12:53:37|24992.82
12:53:38|24992.82
12:53:39|24992.82
12:53:40|24992.82
12:53:41|24992.82
12:53:42|24992.82
12:53:43|24992.82
12:53:44|24992.24
12:53:45|24992.24
12:53:46|24992.24
12:53:47|24992.24
12:53:49|24992.24
12:53:49|24992.24
12:53:50|24990.88
12:53:51|24990.88
12:53:52|24990.88
12:53:53|24990.88
12:53:54|24990.88
12:53:55|24990.88
12:53:56|24990.88
12:53:57|24990.88
12:53:58|24990.88
12:53:59|24990.88
12:54:00|24990.88
12:54:01|24990.88
12:54:02|24990.88
12:54:03|24990.88
12:54:05|24990.88
12:54:05|24990.88
12:54:06|24990.88
12:54:08|24990.89
12:54:08|24990.89
12:54:10|24990.89
12:54:11|24990.89
12:54:11|24990.89
12:54:12|24990.
12:54:14|24990.
12:54:15|24990.
12:54:16|24990.
12:54:16|24989.01
12:54:18|24989.
12:54:18|24989.
12:54:19|24989.
12:54:21|24989.
12:54:22|24989.
12:54:23|24989.
12:54:24|24989.
12:54:24|24989.
12:54:25|24989.
12:54:27|24989.
12:54:28|24989.
12:54:28|24989.
12:54:29|24989.
12:54:31|24989.
12:54:32|24989.
12:54:32|24989.
12:54:34|24985.25
12:54:35|24985.25
12:54:36|24985.25
12:54:37|24985.25
12:54:38|24985.25
12:54:39|24985.25
12:54:40|24985.25
12:54:41|24985.25
12:54:42|24985.25
12:54:43|24985.25
12:54:44|24985.25
12:54:45|24985.25
12:54:46|24985.25
12:54:47|24986.45
12:54:48|24986.45
12:54:49|24986.45
12:54:50|24986.45
12:54:51|24986.45
12:54:53|24986.03
12:54:53|24986.45
12:54:54|24986.45
12:54:55|24986.45
12:54:56|24986.45
12:54:57|24986.45
12:54:58|24986.45
12:54:59|24986.49
12:55:00|24986.49
12:55:01|24986.49
12:55:03|24986.49
12:55:03|24986.49
12:55:05|24986.49
12:55:06|24986.49
12:55:07|24986.49
12:55:08|24986.49
12:55:09|24986.49
12:55:10|24986.49
12:55:11|24986.49
12:55:12|24986.49
12:55:13|24986.49
12:55:14|24984.78
12:55:15|24984.78
12:55:16|24983.25
12:55:17|24983.57
12:55:19|24983.57
12:55:20|24983.57
12:55:21|24983.57
12:55:21|24983.57
12:55:23|24983.57
12:55:24|24983.57
12:55:25|24984.46
12:55:26|24984.45
12:55:27|24984.45
12:55:28|24984.45
12:55:29|24984.46
12:55:30|24984.46
12:55:31|24984.46
12:55:32|24984.46
12:55:32|24984.46
12:55:33|24984.46
12:55:35|24984.46
12:55:36|24984.46
12:55:37|24984.46
12:55:38|24984.46
12:55:39|24984.46
12:55:40|24984.46
12:55:41|24984.48
12:55:42|24984.48
12:55:43|24984.48
12:55:44|24984.48
12:55:45|24984.48
12:55:46|24984.48
12:55:47|24984.48
12:55:48|24984.48
12:55:49|24984.48
12:55:50|24984.48
12:55:51|24984.48
12:55:52|24984.48
12:55:52|24984.48
12:55:54|24984.48
12:55:55|24984.48
12:55:56|24984.48
12:55:57|24984.48
12:55:58|24984.48
12:55:59|24984.48
12:55:59|24984.48
12:56:02|24985.1
12:56:03|24985.1
12:56:03|24985.09
12:56:04|24985.1
12:56:06|24985.11
12:56:07|24985.11
12:56:08|24985.11
12:56:10|24985.11
12:56:10|24985.11
12:56:12|24985.11
12:56:13|24985.11
12:56:14|24985.11
12:56:15|24985.11
12:56:16|24985.11
12:56:17|24985.13
12:56:18|24985.13
12:56:19|24985.17
12:56:20|24985.17
12:56:21|24985.18
12:56:22|24985.18
12:56:23|24985.18
12:56:24|24985.18
12:56:25|24985.18
12:56:26|24985.21
12:56:27|24985.21
12:56:28|24985.21
12:56:29|24985.25
12:56:30|24985.25
12:56:31|24985.25
12:56:32|24985.25
12:56:33|24985.99
12:56:34|24985.99
12:56:35|24985.99
12:56:36|24985.99
12:56:37|24985.99
12:56:38|24985.99
12:56:39|24985.99
12:56:40|24985.99
12:56:41|24985.99
12:56:42|24986.
12:56:43|24986.
12:56:44|24986.
12:56:45|24986.
12:56:46|24986.
12:56:47|24986.
12:56:48|24986.
12:56:49|24986.
12:56:50|24985.99
12:56:51|24986.48
12:56:52|24986.48
12:56:53|24986.48
12:56:54|24986.48
12:56:56|24986.93
12:56:56|24986.93
12:56:57|24986.93
12:56:59|24986.93
12:56:59|24986.93
12:57:00|24986.93
12:57:01|24986.92
12:57:02|24986.92
12:57:04|24986.92
12:57:05|24986.92
12:57:06|24986.92
12:57:07|24986.92
12:57:08|24986.92
12:57:09|24986.92
12:57:11|24986.92
12:57:11|24986.92
12:57:13|24986.92
12:57:14|24987.
12:57:15|24987.
12:57:16|24987.
12:57:17|24987.
12:57:17|24987.
12:57:18|24987.
12:57:20|24987.
12:57:21|24987.
12:57:22|24987.
12:57:22|24987.
12:57:24|24987.35
12:57:25|24987.35
12:57:26|24987.19
12:57:27|24987.19
12:57:28|24987.19
12:57:29|24987.19
12:57:30|24987.19
12:57:31|24987.19
12:57:32|24987.19
12:57:33|24987.19
12:57:34|24987.19
12:57:35|24987.19
12:57:36|24987.19
12:57:36|24987.21
12:57:38|24987.21
12:57:39|24987.21
12:57:40|24987.18
12:57:41|24987.18
12:57:41|24987.18
12:57:43|24987.18
12:57:44|24987.18
12:57:45|24987.18
12:57:46|24982.51
12:57:47|24982.51
12:57:48|24982.51
12:57:49|24982.51
12:57:50|24982.5
12:57:51|24982.5
12:57:52|24982.5
12:57:53|24982.5
12:57:53|24982.5
12:57:55|24982.5
12:57:56|24982.5
12:57:57|24982.01
12:57:58|24980.91
12:57:59|24980.96
12:58:00|24981.
12:58:01|24981.
12:58:02|24980.94
12:58:03|24980.94
12:58:04|24980.06
12:58:05|24980.9
12:58:06|24980.91
12:58:07|24980.93
12:58:09|24980.93
12:58:10|24980.91
12:58:11|24980.95
12:58:11|24980.95
12:58:13|24980.95
12:58:14|24980.95
12:58:14|24980.91
12:58:16|24980.91
12:58:17|24980.97
12:58:17|24980.97
12:58:19|24981.
12:58:20|24981.01
12:58:20|24981.01
12:58:22|24981.01
12:58:23|24981.01
12:58:24|24981.01
12:58:25|24980.98
12:58:27|24981.
12:58:27|24981.
12:58:28|24981.
12:58:29|24981.
12:58:30|24981.
12:58:31|24981.79
12:58:32|24981.79
12:58:33|24981.79
12:58:35|24981.79
12:58:35|24981.79
12:58:36|24981.79
12:58:37|24981.79
12:58:38|24981.16
12:58:39|24981.16
12:58:40|24981.72
12:58:41|24981.72
12:58:42|24981.72
12:58:43|24981.72
12:58:44|24981.72
12:58:45|24981.76
12:58:46|24981.76
12:58:47|24981.76
12:58:48|24981.76
12:58:49|24981.76
12:58:50|24981.76
12:58:51|24981.76
12:58:52|24981.76
12:58:53|24980.94
12:58:54|24980.94
12:58:55|24980.94
12:58:56|24980.94
12:58:57|24980.94
12:58:58|24981.59
12:58:59|24981.59
12:59:00|24981.59
12:59:01|24981.59
12:59:02|24981.59
12:59:03|24981.59
12:59:04|24981.59
12:59:05|24981.59
12:59:06|24981.59
12:59:07|24980.94
12:59:08|24980.94
12:59:10|24980.94
12:59:11|24980.94
12:59:12|24980.94
12:59:13|24980.94
12:59:15|24980.94
12:59:15|24980.94
12:59:17|24980.93
12:59:18|24980.93
12:59:19|24978.14
12:59:20|24978.14
12:59:21|24978.14
12:59:22|24978.14
12:59:23|24978.14
12:59:24|24978.14
12:59:25|24978.14
12:59:26|24978.14
12:59:27|24978.14
12:59:28|24977.6
12:59:29|24977.6
12:59:30|24977.61
12:59:31|24977.61
12:59:32|24977.61
12:59:33|24977.61
12:59:34|24977.61
12:59:35|24977.61
12:59:36|24977.61
12:59:37|24977.61
12:59:38|24977.61
12:59:39|24977.61
12:59:40|24977.61
12:59:41|24977.61
12:59:42|24977.61
12:59:43|24977.61
12:59:45|24977.61
12:59:45|24977.61
12:59:47|24977.61
12:59:48|24977.61
12:59:49|24977.61
12:59:50|24977.61
12:59:51|24977.6
12:59:52|24977.6
12:59:52|24977.6
12:59:54|24977.6
12:59:55|24977.6
12:59:56|24977.6
12:59:57|24977.6
12:59:58|24977.6
12:59:59|24978.55
13:00:00|24978.55
13:00:01|24978.55
13:00:02|24978.55
13:00:02|24978.55
13:00:04|24978.55
13:00:04|24978.55
13:00:05|24979.91
13:00:06|24979.91
13:00:08|24979.91
13:00:09|24979.92
13:00:10|24979.92
13:00:12|24979.92
13:00:13|24980.93
13:00:14|24980.93
13:00:14|24980.93
13:00:15|24980.93
13:00:16|24980.93
13:00:18|24980.93
13:00:18|24980.93
13:00:20|24980.93
13:00:20|24980.93
13:00:22|24980.93
13:00:23|24980.93
13:00:24|24980.07
13:00:25|24978.55
13:00:26|24978.55
13:00:26|24979.83
13:00:28|24977.27
13:00:29|24977.27
13:00:31|24977.27
13:00:31|24978.46
13:00:32|24978.46
13:00:33|24978.55
13:00:34|24978.55
13:00:35|24978.61
13:00:36|24978.61
13:00:37|24978.61
13:00:38|24979.04
13:00:39|24979.45
13:00:40|24979.46
13:00:41|24979.46
13:00:42|24979.44
13:00:43|24979.44
13:00:44|24979.44
13:00:45|24979.44
13:00:46|24979.44
13:00:47|24979.44
13:00:48|24979.44
13:00:49|24979.44
13:00:50|24979.39
13:00:52|24979.39
13:00:53|24979.43
13:00:54|24979.43
13:00:55|24977.99
13:00:56|24977.99
13:00:57|24977.99
13:00:58|24977.99
13:00:59|24977.99
13:01:00|24977.99
13:01:00|24978.
13:01:02|24978.
13:01:03|24977.99
13:01:04|24977.99
13:01:05|24977.99
13:01:05|24977.99
13:01:06|24977.99
13:01:08|24977.99
13:01:09|24978.
13:01:10|24978.06
13:01:12|24979.
13:01:12|24980.94
13:01:14|24980.94
13:01:14|24980.94
13:01:16|24980.94
13:01:17|24980.94
13:01:17|24980.94
13:01:19|24980.94
13:01:19|24980.94
13:01:21|24980.94
13:01:22|24983.
13:01:23|24983.47
13:01:24|24983.84
13:01:25|24984.
13:01:26|24983.99
13:01:27|24983.99
13:01:28|24983.99
13:01:29|24983.99
13:01:30|24983.99
13:01:31|24983.99
13:01:31|24983.99
13:01:33|24983.99
13:01:34|24981.52
13:01:35|24981.52
13:01:36|24982.
13:01:37|24982.
13:01:38|24982.
13:01:39|24983.07
13:01:40|24983.06
13:01:41|24983.06
13:01:42|24983.06
13:01:43|24983.06
13:01:44|24983.06
13:01:45|24983.06
13:01:46|24983.06
13:01:47|24983.06
13:01:48|24983.06
13:01:49|24983.06
13:01:50|24983.06
13:01:51|24983.06
13:01:52|24983.06
13:01:53|24983.06
13:01:54|24983.06
13:01:55|24983.06
13:01:56|24985.2
13:01:57|24985.2
13:01:58|24985.2
13:01:59|24985.2
13:02:00|24985.2
13:02:01|24985.2
13:02:02|24983.95
13:02:03|24983.95
13:02:04|24982.43
13:02:05|24982.43
13:02:06|24982.43
13:02:07|24982.43
13:02:08|24982.43
13:02:09|24982.43
13:02:10|24983.7
13:02:11|24983.7
13:02:13|24983.7
13:02:13|24983.7
13:02:14|24983.7
13:02:15|24983.7
13:02:16|24982.43
13:02:17|24983.65
13:02:18|24983.65
13:02:19|24983.65
13:02:20|24983.65
13:02:22|24983.65
13:02:22|24983.65
13:02:23|24983.65
13:02:24|24983.65
13:02:25|24983.65
13:02:27|24983.65
13:02:27|24983.65
13:02:28|24983.65
13:02:30|24983.65
13:02:31|24983.65
13:02:32|24983.65
13:02:33|24983.65
13:02:33|24983.65
13:02:34|24982.56
13:02:35|24982.56
13:02:37|24982.61
13:02:38|24982.61
13:02:39|24982.61
13:02:40|24982.61
13:02:40|24982.61
13:02:42|24982.61
13:02:43|24982.61
13:02:44|24982.61
13:02:45|24982.61
13:02:46|24982.61
13:02:47|24982.53
13:02:47|24982.53
13:02:49|24982.53
13:02:49|24982.53
13:02:51|24982.53
13:02:52|24982.53
13:02:53|24982.53
13:02:54|24982.53
13:02:55|24982.53
13:02:56|24982.53
13:02:57|24982.53
13:02:58|24982.53
13:02:59|24982.53
13:03:00|24982.53
13:03:01|24982.53
13:03:02|24982.53
13:03:03|24982.53
13:03:04|24982.53
13:03:05|24982.53
13:03:06|24982.53
13:03:06|24982.53
13:03:08|24982.53
13:03:08|24982.54
13:03:10|24982.54
13:03:11|24982.54
13:03:12|24982.53
13:03:13|24982.53
13:03:14|24982.53
13:03:15|24982.54
13:03:16|24982.54
13:03:17|24982.54
13:03:18|24982.54
13:03:19|24982.53
13:03:20|24982.54
13:03:21|24982.54
13:03:22|24982.54
13:03:23|24982.54
13:03:24|24982.54
13:03:25|24982.54
13:03:26|24982.54
13:03:27|24982.54
13:03:28|24982.54
13:03:30|24982.54
13:03:31|24982.54
13:03:32|24982.54
13:03:32|24982.54
13:03:34|24982.54
13:03:35|24982.54
13:03:35|24984.24
13:03:37|24984.24
13:03:38|24984.24
13:03:39|24984.24
13:03:40|24984.24
13:03:41|24984.24
13:03:42|24984.24
13:03:43|24984.24
13:03:44|24983.32
13:03:45|24983.32
13:03:46|24983.32
13:03:47|24983.32
13:03:48|24983.32
13:03:49|24983.32
13:03:50|24983.32
13:03:53|24983.32
13:03:54|24982.93
13:03:54|24982.93
13:03:55|24982.93
13:03:56|24982.
13:03:57|24982.
13:03:58|24982.
13:03:59|24982.
13:04:01|24982.
13:04:02|24982.
13:04:03|24982.
13:04:04|24982.
13:04:05|24982.
13:04:06|24982.
13:04:06|24982.
13:04:08|24982.
13:04:09|24982.
13:04:09|24982.
13:04:11|24982.
13:04:11|24982.
13:04:13|24982.46
13:04:16|24982.46
13:04:17|24981.
13:04:18|24981.
13:04:19|24981.
13:04:20|24981.
13:04:21|24981.
13:04:22|24981.
13:04:23|24981.
13:04:24|24981.
13:04:25|24981.
13:04:26|24982.41
13:04:27|24982.41
13:04:28|24982.42
13:04:29|24982.42
13:04:30|24982.42
13:04:31|24982.42
13:04:32|24982.42
13:04:33|24982.42
13:04:34|24982.42
13:04:35|24982.41
13:04:36|24982.41
13:04:37|24982.41
13:04:38|24982.41
13:04:40|24982.41
13:04:40|24982.41
13:04:41|24982.41
13:04:42|24982.41
13:04:43|24982.41
13:04:45|24982.58
13:04:45|24983.89
13:04:46|24983.89
13:04:48|24983.89
13:04:49|24983.89
13:04:49|24983.89
13:04:50|24983.89
13:04:52|24983.89
13:04:52|24982.86
13:04:53|24982.86
13:04:55|24982.86
13:04:56|24982.86
13:04:57|24982.86
13:04:57|24982.86
13:04:58|24982.85
13:04:59|24982.85
13:05:01|24982.86
13:05:01|24982.86
13:05:03|24982.86
13:05:03|24982.86
13:05:04|24982.86
13:05:06|24982.86
13:05:06|24982.86
13:05:07|24982.86
13:05:08|24982.86
13:05:10|24982.86
13:05:11|24982.86
13:05:12|24982.86
13:05:13|24982.86
13:05:14|24982.86
13:05:16|24982.86
13:05:17|24982.86
13:05:18|24982.86
13:05:19|24982.86
13:05:20|24982.86
13:05:21|24982.85
13:05:22|24982.85
13:05:23|24982.85
13:05:24|24982.85
13:05:25|24982.85
13:05:26|24982.85
13:05:27|24982.85
13:05:28|24982.85
13:05:29|24982.85
13:05:30|24982.85
13:05:31|24982.85
13:05:32|24982.85
13:05:33|24982.85
13:05:34|24982.85
13:05:35|24982.85
13:05:36|24982.85
13:05:37|24982.85
13:05:39|24982.85
13:05:39|24984.99
13:05:40|24984.99
13:05:41|24984.99
13:05:42|24984.99
13:05:43|24984.99
13:05:44|24984.99
13:05:45|24984.99
13:05:46|24984.99
13:05:47|24983.49
13:05:48|24983.49
13:05:50|24983.49
13:05:50|24984.97
13:05:51|24983.54
13:05:52|24984.48
13:05:53|24985.02
13:05:55|24985.02
13:05:55|24985.02
13:05:56|24985.01
13:05:57|24985.01
13:05:58|24985.01
13:05:59|24985.1
13:06:00|24985.08
13:06:01|24985.08
13:06:02|24985.08
13:06:03|24985.08
13:06:04|24984.95
13:06:05|24984.95
13:06:06|24984.55
13:06:07|24984.55
13:06:08|24984.55
13:06:09|24984.55
13:06:10|24983.95
13:06:11|24983.95
13:06:12|24983.95
13:06:13|24983.95
13:06:14|24983.95
13:06:16|24983.95
13:06:17|24983.95
13:06:18|24983.95
13:06:19|24983.95
13:06:20|24983.95
13:06:21|24983.
13:06:22|24983.
13:06:23|24983.
13:06:24|24983.
13:06:24|24983.
13:06:26|24983.
13:06:27|24983.
13:06:28|24983.
13:06:29|24983.
13:06:30|24983.
13:06:31|24983.
13:06:32|24983.
13:06:33|24983.
13:06:34|24983.
13:06:35|24983.
13:06:36|24983.
13:06:37|24982.85
13:06:39|24982.85
13:06:39|24982.85
13:06:40|24982.45
13:06:41|24982.45
13:06:42|24982.45
13:06:43|24982.45
13:06:44|24983.12
13:06:45|24983.12
13:06:46|24983.12
13:06:47|24983.12
13:06:48|24983.12
13:06:49|24983.12
13:06:50|24983.12
13:06:51|24983.12
13:06:52|24983.12
13:06:53|24983.12
13:06:55|24983.12
13:06:55|24983.3
13:06:56|24983.3
13:06:57|24983.3
13:06:58|24983.3
13:06:59|24983.3
13:07:00|24983.3
13:07:01|24983.3
13:07:02|24983.3
13:07:03|24983.3
13:07:04|24983.3
13:07:05|24983.3
13:07:06|24983.3
13:07:07|24983.3
13:07:08|24983.3
13:07:09|24983.3
13:07:10|24983.3
13:07:11|24983.3
13:07:12|24983.3
13:07:13|24983.3
13:07:14|24983.3
13:07:15|24983.3
13:07:17|24983.3
13:07:18|24983.3
13:07:19|24983.3
13:07:19|24983.3
13:07:21|24983.3
13:07:22|24983.3
13:07:22|24983.3
13:07:23|24983.3
13:07:24|24983.3
13:07:26|24983.3
13:07:26|24983.3
13:07:28|24983.3
13:07:29|24983.3
13:07:30|24983.3
13:07:31|24983.3
13:07:32|24983.3
13:07:33|24985.
13:07:34|24985.
13:07:35|24985.
13:07:36|24985.
13:07:37|24985.
13:07:38|24985.
13:07:39|24985.
13:07:40|24985.
13:07:41|24985.
13:07:42|24985.
13:07:43|24985.
13:07:44|24985.
13:07:45|24985.
13:07:46|24985.
13:07:47|24985.
13:07:48|24985.
13:07:49|24985.
13:07:50|24985.
13:07:51|24985.
13:07:52|24985.
13:07:53|24985.
13:07:54|24985.
13:07:55|24985.
13:07:56|24985.
13:07:57|24985.
13:07:58|24985.
13:07:59|24985.
13:08:00|24985.
13:08:01|24986.39
13:08:02|24986.34
13:08:03|24986.34
13:08:04|24986.34
13:08:05|24986.34
13:08:06|24986.34
13:08:07|24986.34
13:08:08|24986.34
13:08:09|24986.34
13:08:10|24986.34
13:08:11|24986.34
13:08:12|24987.69
13:08:13|24987.3
13:08:14|24987.3
13:08:15|24987.3
13:08:16|24987.3
13:08:17|24986.92
13:08:18|24986.7
13:08:20|24986.7
13:08:21|24986.7
13:08:22|24986.7
13:08:23|24986.7
13:08:24|24986.7
13:08:25|24986.7
13:08:26|24986.7
13:08:27|24986.7
13:08:28|24986.7
13:08:29|24986.7
13:08:30|24986.
13:08:31|24986.
13:08:32|24986.
13:08:33|24986.
13:08:34|24986.
13:08:35|24986.
13:08:36|24986.
13:08:37|24986.
13:08:38|24986.
13:08:39|24985.99
13:08:40|24985.99
13:08:42|24985.99
13:08:42|24985.99
13:08:43|24985.99
13:08:44|24985.99
13:08:45|24985.99
13:08:47|24985.99
13:08:48|24985.99
13:08:49|24985.99
13:08:50|24985.98
13:08:51|24985.98
13:08:52|24985.98
13:08:53|24985.98
13:08:54|24985.98
13:08:55|24985.98
13:08:56|24985.98
13:08:57|24985.38
13:08:58|24985.38
13:08:58|24985.38
13:09:00|24985.38
13:09:01|24985.41
13:09:02|24985.41
13:09:03|24988.26
13:09:04|24989.17
13:09:05|24989.19
13:09:06|24989.19
13:09:07|24989.19
13:09:08|24989.19
13:09:08|24989.19
13:09:09|24989.19
13:09:11|24989.19
13:09:12|24988.4
13:09:13|24988.4
13:09:14|24988.4
13:09:15|24988.4
13:09:15|24988.4
13:09:17|24988.4
13:09:18|24988.4
13:09:19|24988.4
13:09:21|24988.4
13:09:21|24988.4
13:09:22|24988.4
13:09:23|24988.4
13:09:24|24988.4
13:09:25|24988.4
13:09:26|24988.4
13:09:27|24988.4
13:09:28|24988.4
13:09:29|24988.4
13:09:30|24988.4
13:09:31|24988.4
13:09:32|24988.4
13:09:33|24988.4
13:09:35|24988.4
13:09:35|24988.4
13:09:36|24988.4
13:09:37|24987.48
13:09:38|24987.48
13:09:40|24987.48
13:09:40|24987.51
13:09:41|24987.51
13:09:43|24987.51
13:09:44|24988.61
13:09:44|24987.52
13:09:45|24987.52
13:09:47|24987.52
13:09:47|24987.52
13:09:48|24987.52
13:09:50|24987.52
13:09:51|24987.52
13:09:51|24987.52
13:09:52|24987.52
13:09:54|24987.52
13:09:55|24987.52
13:09:56|24987.52
13:09:57|24987.47
13:09:57|24987.47
13:09:59|24987.47
13:10:00|24987.47
13:10:01|24987.47
13:10:02|24988.66
13:10:03|24988.66
13:10:03|24988.66
13:10:04|24988.66
13:10:06|24988.66
13:10:07|24987.54
13:10:08|24987.54
13:10:09|24987.54
13:10:10|24987.54
13:10:11|24987.54
13:10:12|24987.54
13:10:13|24987.54
13:10:16|24987.54
13:10:16|24987.54
13:10:17|24987.54
13:10:18|24987.54
13:10:20|24987.54
13:10:21|24987.54
13:10:22|24986.15
13:10:23|24986.15
13:10:24|24986.16
13:10:25|24986.16
13:10:25|24986.16
13:10:26|24986.16
13:10:28|24986.16
13:10:29|24986.16
13:10:30|24986.16
13:10:31|24986.16
13:10:32|24986.16
13:10:33|24986.16
13:10:34|24986.16
13:10:35|24985.4
13:10:36|24985.4
13:10:37|24985.41
13:10:39|24985.46
13:10:40|24985.4
13:10:40|24985.4
13:10:42|24986.07
13:10:42|24986.07
13:10:44|24986.07
13:10:45|24986.07
13:10:46|24987.3
13:10:47|24987.3
13:10:48|24987.3
13:10:49|24987.3
13:10:50|24987.3
13:10:51|24987.3
13:10:51|24987.3
13:10:52|24987.3
13:10:53|24987.3
13:10:54|24987.3
13:10:56|24987.3
13:10:56|24987.3
13:10:57|24987.3
13:10:59|24987.3
13:11:00|24987.3
13:11:00|24986.65
13:11:02|24985.78
13:11:02|24985.78
13:11:04|24985.73
13:11:05|24985.73
13:11:06|24985.73
13:11:07|24985.73
13:11:08|24985.73
13:11:09|24985.73
13:11:10|24985.73
13:11:11|24985.73
13:11:12|24985.73
13:11:13|24985.73
13:11:14|24985.73
13:11:15|24985.73
13:11:16|24985.73
13:11:17|24985.73
13:11:18|24985.73
13:11:19|24985.73
13:11:20|24985.73
13:11:21|24985.73
13:11:22|24985.71
13:11:24|24985.71
13:11:25|24985.71
13:11:26|24985.71
13:11:27|24985.71
13:11:28|24985.71
13:11:29|24985.71
13:11:30|24985.71
13:11:31|24985.71
13:11:31|24985.71
13:11:33|24985.71
13:11:34|24982.87
13:11:35|24986.1
13:11:36|24986.1
13:11:37|24986.1
13:11:38|24985.24
13:11:39|24985.24
13:11:40|24985.24
13:11:41|24985.24
13:11:42|24985.24
13:11:43|24985.24
13:11:44|24985.24
13:11:45|24985.24
13:11:46|24985.24
13:11:47|24985.24
13:11:47|24985.24
13:11:48|24985.24
13:11:50|24985.24
13:11:51|24985.24
13:11:52|24985.24
13:11:53|24985.24
13:11:54|24985.33
13:11:55|24985.33
13:11:56|24985.33
13:11:57|24985.33
13:11:58|24985.33
13:11:58|24985.33
13:12:00|24985.33
13:12:01|24985.33
13:12:02|24985.33
13:12:02|24985.33
13:12:03|24985.33
13:12:05|24981.19
13:12:06|24981.19
13:12:06|24981.19
13:12:08|24981.19
13:12:09|24981.19
13:12:10|24981.19
13:12:11|24981.74
13:12:11|24982.49
13:12:13|24982.49
13:12:14|24982.49
13:12:14|24982.49
13:12:16|24982.49
13:12:17|24982.49
13:12:18|24982.06
13:12:19|24982.06
13:12:19|24982.02
13:12:20|24982.02
13:12:22|24982.03
13:12:23|24982.02
13:12:24|24982.3
13:12:26|24982.3
13:12:27|24982.3
13:12:28|24982.3
13:12:29|24982.3
13:12:30|24982.3
13:12:31|24982.28
13:12:31|24982.28
13:12:33|24982.28
13:12:34|24982.28
13:12:35|24982.28
13:12:36|24982.28
13:12:37|24982.28
13:12:38|24983.7
13:12:40|24984.86
13:12:41|24984.86
13:12:42|24984.86
13:12:42|24984.86
13:12:44|24984.86
13:12:44|24984.86
13:12:45|24984.86
13:12:47|24984.86
13:12:47|24984.86
13:12:49|24984.86
13:12:50|24984.86
13:12:50|24984.86
13:12:51|24984.86
13:12:52|24984.86
13:12:53|24984.86
13:12:54|24984.86
13:12:55|24984.86
13:12:56|24984.86
13:12:57|24984.86
13:12:59|24984.86
13:13:00|24984.86
13:13:00|24984.86
13:13:01|24984.86
13:13:03|24984.86
13:13:03|24984.86
13:13:04|24984.86
13:13:06|24983.46
13:13:06|24983.46
13:13:07|24983.46
13:13:08|24983.46
13:13:09|24983.46
13:13:10|24983.46
13:13:12|24983.46
13:13:12|24983.46
13:13:14|24983.46
13:13:14|24983.46
13:13:16|24983.46
13:13:17|24983.46
13:13:17|24983.46
13:13:18|24983.46
13:13:19|24983.46
13:13:20|24983.46
13:13:22|24983.46
13:13:23|24983.46
13:13:24|24983.46
13:13:25|24983.46
13:13:26|24983.46
13:13:27|24983.46
13:13:28|24983.46
13:13:29|24983.46
13:13:30|24983.46
13:13:31|24983.46
13:13:32|24983.46
13:13:33|24983.46
13:13:34|24983.46
13:13:35|24983.46
13:13:36|24983.46
13:13:37|24983.46
13:13:38|24983.46
13:13:39|24983.46
13:13:40|24983.46
13:13:41|24983.46
13:13:42|24983.46
13:13:43|24983.46
13:13:45|24983.46
13:13:45|24983.46
13:13:46|24983.46
13:13:47|24982.9
13:13:48|24982.9
13:13:49|24982.91
13:13:50|24982.91
13:13:51|24982.91
13:13:53|24982.91
13:13:53|24982.91
13:13:54|24982.91
13:13:55|24982.91
13:13:56|24982.91
13:13:58|24982.91
13:13:58|24982.91
13:13:59|24982.91
13:14:00|24982.91
13:14:01|24982.91
13:14:02|24982.91
13:14:04|24982.91
13:14:04|24983.05
13:14:05|24983.05
13:14:06|24983.05
13:14:07|24983.05
13:14:08|24983.05
13:14:09|24982.9
13:14:10|24982.9
13:14:11|24982.9
13:14:12|24982.91
13:14:13|24982.91
13:14:14|24982.91
13:14:15|24982.91
13:14:16|24982.91
13:14:17|24982.91
13:14:18|24982.91
13:14:19|24982.91
13:14:21|24982.91
13:14:22|24982.91
13:14:22|24982.91
13:14:24|24982.91
13:14:25|24982.91
13:14:26|24982.91
13:14:27|24982.91
13:14:28|24982.91
13:14:29|24982.91
13:14:30|24982.91
13:14:30|24982.9
13:14:31|24982.9
13:14:33|24982.9
13:14:34|24982.9
13:14:35|24982.9
13:14:36|24982.9
13:14:37|24982.9
13:14:38|24982.9
13:14:39|24982.9
13:14:40|24982.82
13:14:41|24982.82
13:14:42|24982.81
13:14:43|24982.8
13:14:44|24983.46
13:14:46|24983.46
13:14:46|24983.46
13:14:47|24983.46
13:14:48|24983.46
13:14:49|24983.46
13:14:50|24983.46
13:14:51|24982.8
13:14:52|24982.8
13:14:53|24982.8
13:14:54|24982.8
13:14:55|24982.8
13:14:56|24982.8
13:14:57|24982.8
13:14:59|24982.8
13:14:59|24983.47
13:15:00|24983.47
13:15:01|24983.46
13:15:02|24983.46
13:15:04|24983.46
13:15:04|24983.46
13:15:05|24983.46
13:15:07|24983.46
13:15:08|24983.46
13:15:09|24979.9
13:15:10|24979.9
13:15:11|24979.9
13:15:12|24979.9
13:15:13|24979.9
13:15:14|24979.9
13:15:15|24979.9
13:15:16|24979.91
13:15:17|24979.91
13:15:18|24979.91
13:15:19|24979.91
13:15:20|24980.26
13:15:21|24980.25
13:15:22|24980.25
13:15:23|24980.25
13:15:25|24980.25
13:15:26|24980.25
13:15:27|24980.25
13:15:28|24979.71
13:15:29|24979.71
13:15:30|24979.71
13:15:31|24979.71
13:15:32|24979.71
13:15:34|24979.68
13:15:34|24979.68
13:15:35|24979.68
13:15:36|24979.68
13:15:37|24979.68
13:15:38|24979.68
13:15:39|24979.68
13:15:40|24979.68
13:15:41|24979.68
13:15:43|24981.61
13:15:43|24981.61
13:15:44|24981.62
13:15:45|24981.62
13:15:46|24981.62
13:15:47|24981.63
13:15:48|24981.63
13:15:49|24981.63
13:15:50|24981.63
13:15:51|24981.63
13:15:52|24981.63
13:15:53|24981.63
13:15:54|24981.62
13:15:55|24981.62
13:15:56|24981.62
13:15:57|24981.63
13:15:58|24981.62
13:15:59|24981.62
13:16:00|24981.62
13:16:01|24981.62
13:16:02|24981.62
13:16:04|24981.62
13:16:04|24981.62
13:16:05|24981.62
13:16:06|24981.62
13:16:07|24981.62
13:16:08|24981.62
13:16:09|24981.62
13:16:10|24981.63
13:16:11|24981.63
13:16:12|24981.63
13:16:13|24981.63
13:16:14|24981.63
13:16:15|24981.63
13:16:16|24981.63
13:16:17|24981.63
13:16:18|24981.63
13:16:19|24981.63
13:16:20|24983.47
13:16:21|24983.47
13:16:22|24983.47
13:16:23|24983.61
13:16:24|24983.61
13:16:26|24983.61
13:16:27|24983.61
13:16:28|24983.61
13:16:29|24983.61
13:16:30|24983.61
13:16:31|24983.61
13:16:32|24983.61
13:16:33|24983.61
13:16:34|24983.61
13:16:35|24983.61
13:16:36|24983.61
13:16:37|24983.61
13:16:38|24983.61
13:16:39|24983.61
13:16:40|24985.4
13:16:41|24985.7
13:16:42|24985.7
13:16:43|24985.7
13:16:44|24985.7
13:16:45|24985.7
13:16:46|24985.62
13:16:47|24985.62
13:16:48|24985.62
13:16:49|24985.62
13:16:50|24985.62
13:16:51|24985.62
13:16:52|24985.62
13:16:53|24985.62
13:16:54|24985.62
13:16:54|24985.62
13:16:56|24985.62
13:16:57|24985.62
13:16:58|24985.62
13:16:58|24985.62
13:17:00|24985.62
13:17:01|24985.62
13:17:01|24985.62
13:17:02|24985.61
13:17:03|24985.61
13:17:05|24985.61
13:17:05|24985.61
13:17:06|24985.61
13:17:08|24985.61
13:17:09|24985.61
13:17:09|24985.61
13:17:11|24985.61
13:17:12|24985.61
13:17:13|24985.61
13:17:14|24985.61
13:17:15|24985.61
13:17:16|24985.61
13:17:16|24985.61
13:17:18|24985.61
13:17:19|24985.61
13:17:20|24985.61
13:17:21|24985.61
13:17:22|24985.61
13:17:22|24985.61
13:17:23|24985.61
13:17:25|24985.61
13:17:25|24985.61
13:17:27|24985.61
13:17:29|24985.61
13:17:30|24985.61
13:17:31|24985.61
13:17:32|24987.12
13:17:33|24986.37
13:17:34|24986.37
13:17:35|24986.37
13:17:36|24986.37
13:17:37|24986.37
13:17:38|24985.7
13:17:39|24985.7
13:17:40|24985.78
13:17:42|24985.78
13:17:43|24985.78
13:17:43|24985.78
13:17:44|24985.78
13:17:45|24987.19
13:17:47|24987.19
13:17:47|24987.19
13:17:48|24987.19
13:17:50|24987.19
13:17:51|24987.19
13:17:51|24987.25
13:17:53|24987.25
13:17:54|24987.25
13:17:55|24987.24
13:17:55|24987.24
13:17:56|24987.24
13:17:58|24987.24
13:17:58|24987.24
13:17:59|24987.24
13:18:00|24987.25
13:18:01|24987.25
13:18:03|24987.25
13:18:04|24987.25
13:18:05|24987.25
13:18:06|24987.25
13:18:07|24987.25
13:18:08|24987.25
13:18:09|24987.25
13:18:10|24987.25
13:18:10|24987.25
13:18:12|24987.25
13:18:12|24987.25
13:18:14|24987.25
13:18:15|24987.25
13:18:16|24987.25
13:18:16|24987.25
13:18:18|24987.25
13:18:19|24987.25
13:18:20|24987.25
13:18:21|24987.25
13:18:22|24987.25
13:18:23|24987.78
13:18:24|24987.78
13:18:25|24987.78
13:18:26|24987.78
13:18:27|24987.78
13:18:29|24987.78
13:18:30|24987.78
13:18:31|24987.78
13:18:31|24987.78
13:18:33|24987.78
13:18:34|24987.78
13:18:35|24987.78
13:18:36|24987.78
13:18:37|24987.78
13:18:38|24987.78
13:18:39|24987.78
13:18:40|24987.78
13:18:41|24987.78
13:18:42|24987.78
13:18:44|24987.78
13:18:44|24987.78
13:18:45|24987.78
13:18:46|24987.78
13:18:47|24987.78
13:18:48|24988.
13:18:49|24988.
13:18:50|24988.
13:18:51|24988.
13:18:52|24988.
13:18:53|24987.99
13:18:54|24987.99
13:18:55|24987.99
13:18:56|24987.99
13:18:57|24987.99
13:18:58|24987.99
13:18:59|24987.99
13:19:00|24987.99
13:19:01|24987.99
13:19:03|24987.99
13:19:04|24987.99
13:19:05|24987.99
13:19:06|24987.99
13:19:07|24987.99
13:19:08|24987.99
13:19:09|24987.99
13:19:10|24987.99
13:19:11|24987.99
13:19:11|24987.99
13:19:13|24987.99
13:19:14|24987.99
13:19:15|24987.99
13:19:15|24987.99
13:19:17|24987.99
13:19:18|24987.99
13:19:19|24987.99
13:19:20|24987.99
13:19:21|24987.99
13:19:22|24987.99
13:19:22|24987.99
13:19:24|24987.99
13:19:25|24987.99
13:19:25|24987.99
13:19:27|24985.7
13:19:28|24985.7
13:19:29|24985.7
13:19:31|24985.7
13:19:31|24985.7
13:19:32|24985.7
13:19:33|24985.7
13:19:34|24985.7
13:19:35|24985.7
13:19:36|24985.7
13:19:37|24985.7
13:19:38|24985.7
13:19:39|24985.7
13:19:40|24985.76
13:19:41|24985.76
13:19:42|24985.02
13:19:43|24985.02
13:19:44|24985.02
13:19:45|24985.
13:19:46|24985.
13:19:47|24985.
13:19:48|24985.
13:19:50|24985.
13:19:50|24985.
13:19:51|24985.03
13:19:52|24985.03
13:19:53|24985.04
13:19:54|24985.04
13:19:55|24986.18
13:19:56|24985.18
13:19:57|24985.85
13:19:59|24985.85
13:20:00|24985.85
13:20:01|24985.85
13:20:02|24985.85
13:20:03|24985.85
13:20:04|24985.17
13:20:05|24985.17
13:20:06|24985.17
13:20:07|24985.17
13:20:08|24985.17
13:20:09|24985.17
13:20:10|24985.17
13:20:11|24985.17
13:20:12|24985.17
13:20:13|24985.17
13:20:14|24985.17
13:20:15|24985.17
13:20:16|24985.17
13:20:17|24985.17
13:20:18|24985.17
13:20:19|24985.17
13:20:20|24985.17
13:20:22|24985.17
13:20:22|24985.17
13:20:23|24985.17
13:20:24|24985.17
13:20:25|24985.
13:20:26|24985.
13:20:27|24985.
13:20:28|24985.
13:20:30|24985.06
13:20:30|24985.06
13:20:32|24985.06
13:20:33|24985.06
13:20:35|24985.06
13:20:35|24985.06
13:20:36|24985.06
13:20:37|24985.06
13:20:39|24983.72
13:20:40|24983.72
13:20:41|24983.72
13:20:41|24983.72
13:20:43|24983.72
13:20:43|24983.92
13:20:44|24983.92
13:20:45|24983.92
13:20:47|24983.71
13:20:47|24983.71
13:20:48|24983.69
13:20:50|24983.47
13:20:50|24983.47
13:20:52|24983.47
13:20:53|24983.47
13:20:54|24983.47
13:20:54|24983.48
13:20:56|24983.48
13:20:57|24984.75
13:20:58|24984.75
13:20:58|24984.75
13:21:00|24984.75
13:21:01|24984.75
13:21:01|24984.75
13:21:02|24984.75
13:21:03|24984.75
13:21:05|24984.75
13:21:06|24984.75
13:21:07|24984.75
13:21:08|24984.75
13:21:09|24984.75
13:21:10|24984.75
13:21:11|24984.75
13:21:11|24984.74
13:21:12|24984.74
13:21:14|24984.74
13:21:14|24984.74
13:21:16|24984.74
13:21:17|24984.74
13:21:18|24984.74
13:21:19|24984.74
13:21:20|24984.74
13:21:20|24984.74
13:21:22|24984.74
13:21:23|24984.74
13:21:24|24984.74
13:21:25|24984.74
13:21:25|24984.74
13:21:26|24984.74
13:21:28|24984.74
13:21:29|24984.74
13:21:29|24984.74
13:21:31|24984.74
13:21:32|24984.74
13:21:34|24984.74
13:21:34|24984.74
13:21:35|24984.74
13:21:36|24984.74
13:21:37|24984.74
13:21:39|24984.74
13:21:40|24984.74
13:21:41|24985.66
13:21:42|24985.66
13:21:42|24985.66
13:21:43|24985.66
13:21:45|24985.66
13:21:46|24985.66
13:21:46|24985.66
13:21:48|24985.66
13:21:48|24985.66
13:21:50|24985.66
13:21:50|24985.66
13:21:52|24985.66
13:21:53|24985.98
13:21:54|24985.98
13:21:55|24985.98
13:21:56|24985.98
13:21:57|24985.98
13:21:58|24985.98
13:21:59|24985.98
13:22:00|24985.98
13:22:01|24985.98
13:22:02|24985.98
13:22:03|24985.98
13:22:04|24985.98
13:22:05|24985.98
13:22:06|24985.98
13:22:07|24985.98
13:22:08|24985.98
13:22:09|24985.98
13:22:10|24985.98
13:22:11|24985.98
13:22:12|24985.98
13:22:13|24985.98
13:22:14|24985.98
13:22:15|24985.98
13:22:16|24985.98
13:22:17|24985.98
13:22:18|24985.98
13:22:19|24987.31
13:22:20|24987.31
13:22:21|24986.56
13:22:22|24985.98
13:22:23|24985.98
13:22:24|24985.98
13:22:25|24985.98
13:22:26|24987.71
13:22:27|24987.71
13:22:28|24987.71
13:22:29|24987.71
13:22:30|24987.71
13:22:31|24987.71
13:22:32|24987.71
13:22:33|24987.71
13:22:34|24987.71
13:22:35|24987.71
13:22:36|24987.71
13:22:38|24987.71
13:22:38|24987.71
13:22:39|24987.71
13:22:40|24987.71
13:22:41|24987.72
13:22:42|24987.72
13:22:43|24987.72
13:22:44|24987.72
13:22:45|24987.72
13:22:46|24987.72
13:22:47|24987.72
13:22:48|24987.72
13:22:49|24987.72
13:22:51|24987.72
13:22:52|24987.72
13:22:53|24987.72
13:22:54|24987.71
13:22:55|24987.71
13:22:55|24987.71
13:22:56|24987.71
13:22:58|24987.71
13:22:59|24987.71
13:23:00|24987.71
13:23:01|24987.71
13:23:01|24987.71
13:23:03|24987.72
13:23:04|24987.72
13:23:05|24987.72
13:23:06|24987.72
13:23:07|24987.72
13:23:08|24987.72
13:23:09|24987.72
13:23:10|24987.72
13:23:11|24987.72
13:23:12|24987.72
13:23:13|24987.72
13:23:14|24987.72
13:23:15|24987.72
13:23:16|24987.72
13:23:17|24987.4
13:23:18|24987.4
13:23:19|24987.4
13:23:20|24986.26
13:23:21|24987.4
13:23:22|24987.4
13:23:24|24986.58
13:23:24|24986.58
13:23:25|24986.58
13:23:26|24986.58
13:23:27|24986.58
13:23:28|24986.58
13:23:29|24986.57
13:23:30|24986.57
13:23:31|24986.57
13:23:32|24986.57
13:23:33|24986.57
13:23:35|24986.42
13:23:35|24986.42
13:23:37|24986.42
13:23:38|24986.42
13:23:39|24987.77
13:23:40|24987.77
13:23:41|24987.77
13:23:42|24987.77
13:23:43|24987.77
13:23:44|24987.77
13:23:45|24987.77
13:23:46|24987.77
13:23:47|24987.77
13:23:48|24987.77
13:23:49|24987.77
13:23:50|24987.77
13:23:51|24987.77
13:23:52|24987.77
13:23:54|24987.77
13:23:54|24987.77
13:23:55|24987.77
13:23:56|24987.77
13:23:57|24987.77
13:23:58|24987.77
13:23:59|24987.77
13:24:00|25000.
13:24:01|25000.
13:24:02|25000.
13:24:03|25000.
13:24:04|24996.16
13:24:05|24996.16
13:24:06|24996.16
13:24:07|24996.16
13:24:08|24996.12
13:24:10|24996.12
13:24:10|24996.1
13:24:11|24996.1
13:24:12|24995.09
13:24:13|24995.09
13:24:15|24995.73
13:24:15|24995.73
13:24:16|24995.73
13:24:17|25009.99
13:24:18|25024.97
13:24:20|25023.28
13:24:20|25024.66
13:24:21|25024.66
13:24:22|25026.1
13:24:24|25026.1
13:24:25|25026.1
13:24:26|25024.14
13:24:27|25024.14
13:24:27|25027.56
13:24:29|25027.56
13:24:30|25027.56
13:24:31|25027.62
13:24:32|25019.
13:24:33|25012.
13:24:34|25006.31
13:24:36|25013.22
13:24:37|25020.12
13:24:38|25020.12
13:24:39|25020.12
13:24:40|25022.39
13:24:41|25022.39
13:24:42|25028.91
13:24:43|25028.91
13:24:44|25028.91
13:24:45|25013.32
13:24:46|25017.07
13:24:47|25013.76
13:24:49|25013.13
13:24:50|25024.81
13:24:51|25025.76
13:24:52|25025.87
13:24:52|25025.87
13:24:53|25025.87
13:24:54|25025.87
13:24:56|25025.87
13:24:57|25025.87
13:24:57|25025.87
13:24:59|25025.87
13:24:59|25023.22
13:25:00|25023.65
13:25:02|25023.65
13:25:02|25023.65
13:25:03|25023.65
13:25:05|25023.65
13:25:05|25023.65
13:25:06|25023.65
13:25:08|25025.52
13:25:09|25025.52
13:25:09|25025.52
13:25:10|25025.52
13:25:11|25025.52
13:25:13|25025.52
13:25:14|25017.94
13:25:15|25014.23
13:25:16|25011.46
13:25:17|25014.23
13:25:18|25021.41
13:25:19|25021.41
13:25:19|25022.92
13:25:21|25022.92
13:25:21|25022.92
13:25:23|25022.92
13:25:24|25020.4
13:25:25|25020.4
13:25:26|25020.4
13:25:27|25020.4
13:25:28|25020.4
13:25:29|25020.4
13:25:29|25021.13
13:25:31|25021.07
13:25:32|25022.98
13:25:33|25022.98
13:25:33|25022.98
13:25:35|25022.98
13:25:36|25022.98
13:25:37|25022.98
13:25:38|25022.98
13:25:39|25022.98
13:25:41|25023.58
13:25:41|25023.58
13:25:42|25023.58
13:25:43|25023.58
13:25:44|25023.58
13:25:46|25023.58
13:25:47|25023.58
13:25:47|25022.48
13:25:49|25022.48
13:25:50|25022.48
13:25:51|25022.48
13:25:52|25024.04
13:25:52|25024.04
13:25:53|25024.04
13:25:55|25024.11
13:25:56|25024.11
13:25:57|25024.1
13:25:57|25024.1
13:25:58|25024.1
13:25:59|25024.1
13:26:01|25012.21
13:26:01|25012.21
13:26:02|25012.21
13:26:03|25014.
13:26:05|25014.
13:26:05|25013.82
13:26:06|25013.82
13:26:08|25013.82
13:26:09|25012.52
13:26:09|25013.26
13:26:10|25014.
13:26:12|25014.
13:26:13|25014.
13:26:13|25013.26
13:26:14|25013.26
13:26:15|25013.26
13:26:17|25011.36
13:26:18|25011.36
13:26:18|25011.36
13:26:19|25011.36
13:26:20|25008.66
13:26:22|25008.41
13:26:23|25014.77
13:26:23|25014.77
13:26:24|25014.77
13:26:25|25014.77
13:26:26|25013.28
13:26:28|25013.28
13:26:29|25013.28
13:26:30|25013.28
13:26:31|25013.28
13:26:32|25012.78
13:26:32|25012.78
13:26:34|25021.68
13:26:35|25021.68
13:26:36|25021.68
13:26:37|25019.32
13:26:38|25019.32
13:26:39|25019.32
13:26:40|25019.32
13:26:41|25019.32
13:26:42|25021.31
13:26:43|25021.31
13:26:45|25017.12
13:26:45|25017.12
13:26:47|25017.12
13:26:48|25025.22
13:26:48|25025.22
13:26:49|25025.22
13:26:51|25025.22
13:26:52|25025.22
13:26:53|25025.22
13:26:53|25021.8
13:26:55|25019.51
13:26:55|25019.51
13:26:57|25019.51
13:26:57|25019.51
13:26:59|25019.51
13:27:00|25019.51
13:27:00|25019.73
13:27:02|25019.73
13:27:02|25019.73
13:27:03|25019.73
13:27:04|25019.73
13:27:06|25019.08
13:27:06|25019.08
13:27:07|25019.08
13:27:08|25019.08
13:27:10|25017.51
13:27:11|25017.51
13:27:12|25017.51
13:27:12|25017.51
13:27:13|25017.51
13:27:14|25017.51
13:27:15|25017.51
13:27:16|25017.51
13:27:18|25017.51
13:27:18|25017.51
13:27:19|25017.51
13:27:20|25017.51
13:27:22|25017.51
13:27:23|25017.51
13:27:23|25017.51
13:27:24|25017.51
13:27:25|25017.51
13:27:27|25017.51
13:27:27|25017.51
13:27:28|25017.51
13:27:29|25017.51
13:27:30|25017.51
13:27:31|25017.51
13:27:33|25017.51
13:27:33|25017.51
13:27:34|25017.51
13:27:35|25017.51
13:27:37|25018.9
13:27:39|25029.99
13:27:40|25026.53
13:27:41|25026.53
13:27:42|25026.53
13:27:43|25025.56
13:27:44|25025.56
13:27:45|25025.56
13:27:46|25025.56
13:27:47|25025.56
13:27:48|25024.04
13:27:49|25023.61
13:27:50|25023.61
13:27:51|25023.61
13:27:52|25023.61
13:27:53|25023.61
13:27:54|25023.61
13:27:55|25023.61
13:27:55|25023.61
13:27:57|25023.61
13:27:57|25023.61
13:27:58|25023.61
13:28:00|25023.61
13:28:01|25023.61
13:28:02|25023.61
13:28:03|25028.08
13:28:04|25028.08
13:28:05|25028.08
13:28:06|25028.08
13:28:07|25028.08
13:28:08|25028.08
13:28:09|25028.08
13:28:10|25028.08
13:28:11|25028.08
13:28:12|25028.08
13:28:12|25028.08
13:28:14|25028.08
13:28:15|25028.08
13:28:16|25028.08
13:28:17|25028.08
13:28:18|25028.08
13:28:19|25028.08
13:28:20|25028.08
13:28:21|25023.83
13:28:22|25023.83
13:28:23|25023.7
13:28:24|25023.7
13:28:25|25028.
13:28:26|25028.
13:28:27|25028.
13:28:28|25028.
13:28:29|25028.
13:28:30|25024.67
13:28:31|25024.68
13:28:32|25024.68
13:28:33|25024.68
13:28:34|25023.53
13:28:35|25023.53
13:28:36|25023.53
13:28:37|25023.53
13:28:39|25023.53
13:28:40|25025.96
13:28:41|25025.96
13:28:42|25025.96
13:28:43|25026.
13:28:44|25026.
13:28:45|25026.
13:28:46|25025.05
13:28:47|25025.05
13:28:49|25025.05
13:28:49|25025.05
13:28:50|25026.73
13:28:51|25026.73
13:28:52|25026.73
13:28:54|25026.73
13:28:55|25026.73
13:28:55|25026.73
13:28:56|25027.
13:28:57|25027.
13:28:58|25027.
13:28:59|25026.77
13:29:01|25026.77
13:29:02|25020.32
13:29:03|25020.32
13:29:04|25020.32
13:29:05|25019.26
13:29:05|25019.26
13:29:07|25019.26
13:29:08|25018.15
13:29:09|25018.15
13:29:10|25018.15
13:29:11|25018.23
13:29:12|25018.23
13:29:13|25018.23
13:29:14|25018.23
13:29:15|25018.23
13:29:16|25018.23
13:29:16|25018.23
13:29:18|25018.23
13:29:19|25018.23
13:29:20|25018.23
13:29:21|25018.23
13:29:22|25018.23
13:29:23|25018.23
13:29:23|25018.23
13:29:25|25018.23
13:29:26|25018.23
13:29:27|25018.23
13:29:28|25017.
13:29:29|25018.18
13:29:30|25020.53
13:29:31|25020.53
13:29:32|25020.53
13:29:33|25020.53
13:29:34|25020.53
13:29:35|25020.53
13:29:36|25020.53
13:29:37|25020.53
13:29:38|25019.57
13:29:40|25019.57
13:29:40|25019.57
13:29:42|25019.57
13:29:42|25019.57
13:29:44|25019.57
13:29:45|25019.57
13:29:46|25019.57
13:29:47|25019.57
13:29:47|25020.3
13:29:49|25020.69
13:29:50|25020.69
13:29:51|25020.69
13:29:52|25020.69
13:29:53|25020.69
13:29:53|25020.69
13:29:55|25021.47
13:29:56|25021.47
13:29:57|25027.55
13:29:58|25027.62
13:29:59|25027.62
13:30:00|25027.62
13:30:01|25027.62
13:30:02|25027.62
13:30:03|25027.62
13:30:04|25026.98
13:30:05|25026.98
13:30:06|25026.98
13:30:07|25026.98
13:30:08|25026.98
13:30:09|25027.
13:30:10|25026.99
13:30:11|25026.99
13:30:12|25026.99
13:30:13|25026.99
13:30:14|25026.99
13:30:15|25026.99
13:30:16|25027.66
13:30:17|25027.66
13:30:18|25027.66
13:30:19|25027.66
13:30:20|25027.66
13:30:21|25027.66
13:30:22|25027.66
13:30:23|25027.66
13:30:24|25027.66
13:30:25|25027.66
13:30:26|25027.66
13:30:27|25027.66
13:30:28|25027.66
13:30:29|25030.
13:30:30|25030.
13:30:31|25036.79
13:30:32|25036.79
13:30:33|25036.79
13:30:34|25036.79
13:30:35|25035.71
13:30:36|25037.05
13:30:37|25038.99
13:30:38|25038.99
13:30:39|25038.99
13:30:41|25038.99
13:30:42|25037.05
13:30:43|25037.05
13:30:44|25037.05
13:30:45|25037.05
13:30:46|25037.05
13:30:47|25037.05
13:30:48|25037.05
13:30:49|25037.05
13:30:50|25037.76
13:30:51|25034.19
13:30:52|25034.19
13:30:53|25034.19
13:30:54|25035.05
13:30:55|25035.05
13:30:56|25031.32
13:30:57|25031.32
13:30:58|25031.32
13:30:59|25031.32
13:31:00|25031.32
13:31:01|25031.
13:31:02|25031.
13:31:03|25031.
13:31:04|25027.47
13:31:05|25027.47
13:31:06|25027.47
13:31:07|25027.47
13:31:08|25027.47
13:31:09|25027.47
13:31:10|25027.49
13:31:11|25027.49
13:31:12|25027.49
13:31:13|25027.49
13:31:14|25027.49
13:31:15|25027.49
13:31:16|25027.49
13:31:17|25027.49
13:31:18|25024.59
13:31:19|25024.59
13:31:20|25024.59
13:31:21|25026.25
13:31:22|25026.25
13:31:23|25026.25
13:31:24|25026.25
13:31:25|25025.31
13:31:26|25025.92
13:31:27|25025.92
13:31:28|25025.92
13:31:29|25025.92
13:31:30|25024.34
13:31:31|25024.34
13:31:32|25024.34
13:31:33|25024.34
13:31:34|25022.01
13:31:35|25018.27
13:31:36|25017.78
13:31:37|25017.79
13:31:38|25017.13
13:31:39|25017.13
13:31:40|25017.13
13:31:42|25017.13
13:31:43|25017.13
13:31:44|25017.13
13:31:45|25017.6
13:31:46|25017.5
13:31:47|25017.49
13:31:48|25017.46
13:31:50|25017.47
13:31:51|25017.47
13:31:51|25017.47
13:31:53|25017.47
13:31:54|25014.42
13:31:54|25014.42
13:31:55|25014.42
13:31:57|25014.42
13:31:58|25011.84
13:31:59|25011.84
13:32:00|25011.84
13:32:01|25011.84
13:32:01|25011.84
13:32:03|25011.02
13:32:03|25011.86
13:32:04|25011.86
13:32:06|25011.58
13:32:06|25011.58
13:32:07|25011.58
13:32:08|25011.58
13:32:09|25011.58
13:32:11|25011.58
13:32:12|25011.58
13:32:12|25011.58
13:32:13|25013.73
13:32:15|25013.73
13:32:16|25013.73
13:32:17|25013.73
13:32:18|25013.74
13:32:19|25013.74
13:32:19|25013.74
13:32:21|25013.74
13:32:21|25013.74
13:32:23|25013.74
13:32:24|25013.74
13:32:25|25013.74
13:32:26|25015.38
13:32:27|25013.95
13:32:28|25013.95
13:32:29|25013.95
13:32:30|25013.95
13:32:31|25013.95
13:32:32|25014.36
13:32:33|25014.36
13:32:34|25014.36
13:32:35|25014.36
13:32:36|25014.36
13:32:37|25014.36
13:32:38|25014.36
13:32:39|25014.36
13:32:40|25014.36
13:32:41|25014.36
13:32:43|25014.36
13:32:43|25014.35
13:32:45|25014.35
13:32:46|25014.35
13:32:46|25014.35
13:32:47|25014.35
13:32:49|25012.42
13:32:50|25012.42
13:32:51|25013.02
13:32:52|25013.02
13:32:53|25013.02
13:32:54|25013.02
13:32:54|25013.02
13:32:56|25013.02
13:32:57|25013.02
13:32:58|25011.97
13:32:59|25012.01
13:33:00|25012.01
13:33:01|25012.01
13:33:02|25012.01
13:33:03|25011.05
13:33:04|25011.05
13:33:05|25012.25
13:33:06|25012.25
13:33:07|25012.25
13:33:08|25012.25
13:33:09|25012.25
13:33:10|25012.25
13:33:11|25012.25
13:33:12|25012.25
13:33:13|25012.25
13:33:14|25012.25
13:33:15|25012.25
13:33:16|25012.25
13:33:17|25012.25
13:33:18|25012.25
13:33:19|25012.25
13:33:20|25012.25
13:33:21|25012.25
13:33:22|25012.25
13:33:23|25012.25
13:33:24|25012.25
13:33:25|25012.25
13:33:26|25012.25
13:33:27|25012.25
13:33:28|25012.25
13:33:29|25012.25
13:33:30|25012.25
13:33:31|25012.25
13:33:32|25012.25
13:33:33|25012.25
13:33:34|25012.25
13:33:35|25012.25
13:33:36|25012.25
13:33:37|25012.25
13:33:38|25012.25
13:33:39|25012.29
13:33:40|25012.29
13:33:41|25012.29
13:33:42|25012.29
13:33:44|25012.29
13:33:45|25012.29
13:33:46|25012.29
13:33:46|25012.29
13:33:48|25012.29
13:33:49|25012.29
13:33:50|25012.29
13:33:51|25012.16
13:33:52|25012.16
13:33:53|25012.16
13:33:54|25012.16
13:33:55|25012.16
13:33:56|25011.76
13:33:58|25011.76
13:33:58|25011.02
13:34:00|25011.14
13:34:00|25011.14
13:34:01|25010.29
13:34:02|25010.35
13:34:03|25010.35
13:34:05|25010.1
13:34:05|25010.1
13:34:06|25010.1
13:34:07|25010.56
13:34:08|25009.79
13:34:10|25009.79
13:34:10|25009.79
13:34:11|25009.05
13:34:13|25009.05
13:34:14|25009.05
13:34:15|25009.01
13:34:16|25009.01
13:34:17|25009.01
13:34:18|25009.01
13:34:19|25009.01
13:34:20|25009.
13:34:22|25008.6
13:34:22|25008.6
13:34:23|25008.6
13:34:24|25008.6
13:34:25|25008.6
13:34:26|25008.6
13:34:27|25007.91
13:34:28|25007.91
13:34:29|25007.91
13:34:30|25007.91
13:34:31|25007.91
13:34:32|25007.91
13:34:33|25008.37
13:34:34|25008.37
13:34:35|25008.37
13:34:37|25008.37
13:34:37|25008.37
13:34:38|25008.37
13:34:40|25008.37
13:34:40|25008.37
13:34:42|25008.37
13:34:43|25008.37
13:34:44|25008.37
13:34:46|25008.37
13:34:47|25007.61
13:34:48|25007.61
13:34:49|25007.61
13:34:50|25007.61
13:34:51|25007.61
13:34:52|25007.61
13:34:53|25007.61
13:34:54|25007.61
13:34:56|25007.59
13:34:57|25007.59
13:34:58|25005.4
13:34:59|25005.4
13:34:59|25005.4
13:35:00|25005.4
13:35:02|25004.17
13:35:02|25004.17
13:35:03|25004.17
13:35:05|25004.17
13:35:06|25004.17
13:35:07|25004.17
13:35:08|25004.17
13:35:09|25004.17
13:35:10|25004.17
13:35:10|25004.17
13:35:12|25004.17
13:35:13|25004.17
13:35:14|25004.17
13:35:15|25004.17
13:35:16|25005.32
13:35:17|25005.32
13:35:18|25005.32
13:35:19|25005.38
13:35:20|25005.38
13:35:21|25005.38
13:35:22|25005.37
13:35:23|25005.37
13:35:24|25005.37
13:35:25|25005.37
13:35:26|25005.37
13:35:27|25005.02
13:35:28|25005.01
13:35:29|25005.01
13:35:30|25005.01
13:35:31|25005.01
13:35:32|25005.01
13:35:33|25005.01
13:35:34|25005.01
13:35:35|25005.01
13:35:36|25005.01
13:35:37|25005.02
13:35:38|25005.02
13:35:39|25005.02
13:35:40|25005.02
13:35:41|25005.02
13:35:42|25005.02
13:35:43|25004.02
13:35:44|25004.02
13:35:46|25004.02
13:35:46|25004.02
13:35:48|25004.02
13:35:48|25004.02
13:35:50|25004.02
13:35:51|25004.2
13:35:51|25004.2
13:35:53|25004.01
13:35:53|25004.01
13:35:55|25004.
13:35:56|25004.
13:35:57|25004.
13:35:57|25004.
13:35:59|25004.01
13:35:59|25004.01
13:36:01|25004.01
13:36:02|25004.01
13:36:03|25004.01
13:36:04|25004.01
13:36:05|25004.01
13:36:05|25004.01
13:36:07|25004.01
13:36:07|25004.
13:36:09|25004.
13:36:10|25004.
13:36:11|25004.
13:36:12|25004.
13:36:13|25004.
13:36:14|25003.01
13:36:15|25003.01
13:36:16|25003.01
13:36:17|25003.01
13:36:18|25003.
13:36:19|25003.
13:36:20|25003.
13:36:21|25003.
13:36:22|25003.
13:36:23|25003.06
13:36:24|25003.06
13:36:25|25003.06
13:36:26|25003.06
13:36:27|25003.06
13:36:28|25008.15
13:36:29|25008.15
13:36:30|25008.15
13:36:31|25008.15
13:36:32|25008.15
13:36:33|25008.15
13:36:34|25008.15
13:36:35|25005.26
13:36:36|25005.26
13:36:37|25005.26
13:36:38|25005.26
13:36:39|25004.02
13:36:40|25004.02
13:36:42|25004.02
13:36:42|25004.02
13:36:43|25004.02
13:36:44|25004.02
13:36:45|25004.02
13:36:47|25004.02
13:36:48|25004.87
13:36:49|25004.87
13:36:50|25006.33
13:36:52|25006.33
13:36:53|25006.33
13:36:54|25006.33
13:36:54|25006.33
13:36:56|25006.03
13:36:57|25006.03
13:36:57|25006.03
13:36:59|25006.03
13:37:00|25006.03
13:37:01|25006.03
13:37:02|25006.03
13:37:03|25006.03
13:37:04|25006.03
13:37:05|25006.03
13:37:06|25006.03
13:37:07|25004.02
13:37:07|25004.02
13:37:09|25004.02
13:37:09|25004.02
13:37:11|25004.02
13:37:12|25004.02
13:37:13|25004.02
13:37:14|25003.01
13:37:15|25003.01
13:37:16|25003.01
13:37:16|25003.01
13:37:18|25003.01
13:37:19|25003.01
13:37:20|25003.01
13:37:21|25006.17
13:37:21|25006.17
13:37:22|25006.17
13:37:24|25006.17
13:37:25|25006.17
13:37:25|25006.16
13:37:27|25006.16
13:37:28|25003.59
13:37:29|25003.48
13:37:29|25003.63
13:37:31|25003.63
13:37:32|25003.63
13:37:33|25003.69
13:37:34|25003.69
13:37:34|25003.69
13:37:35|25003.69
13:37:36|25004.22
13:37:38|25004.22
13:37:38|25004.22
13:37:40|25004.22
13:37:40|25004.22
13:37:42|25004.22
13:37:43|25004.22
13:37:44|25004.22
13:37:45|25004.22
13:37:46|25004.22
13:37:47|25004.22
13:37:49|25004.22
13:37:49|25004.22
13:37:51|25003.05
13:37:52|25003.05
13:37:53|25003.05
13:37:54|25003.05
13:37:55|25003.05
13:37:56|25003.05
13:37:57|25003.05
13:37:58|25003.01
13:37:59|25003.01
13:38:00|25004.87
13:38:01|25004.95
13:38:02|25004.95
13:38:03|25004.95
13:38:04|25004.95
13:38:06|25004.95
13:38:06|25004.95
13:38:07|25004.95
13:38:08|25004.95
13:38:09|25004.95
13:38:10|25004.95
13:38:11|25004.95
13:38:12|25004.95
13:38:13|25004.95
13:38:14|25004.95
13:38:15|25004.95
13:38:16|25004.95
13:38:17|25004.95
13:38:18|25004.95
13:38:19|25004.95
13:38:20|25004.95
13:38:21|25004.95
13:38:22|25004.95
13:38:23|25004.95
13:38:24|25004.95
13:38:25|25004.95
13:38:26|25004.95
13:38:27|25004.95
13:38:28|25004.95
13:38:29|25003.68
13:38:30|25003.68
13:38:31|25003.68
13:38:32|25003.68
13:38:34|25003.68
13:38:34|25003.68
13:38:35|25003.68
13:38:37|25003.68
13:38:38|25003.68
13:38:38|25003.68
13:38:39|25003.31
13:38:41|25003.31
13:38:42|25003.31
13:38:43|25003.13
13:38:43|25003.13
13:38:44|25003.24
13:38:46|25003.25
13:38:47|25003.25
13:38:48|25003.25
13:38:49|25003.25
13:38:51|25003.25
13:38:51|25003.25
13:38:52|25003.25
13:38:53|25003.25
13:38:54|25003.25
13:38:56|25003.25
13:38:57|25003.25
13:38:58|25003.25
13:38:59|25003.25
13:38:59|25003.25
13:39:01|25003.25
13:39:02|25003.25
13:39:03|25003.25
13:39:03|25003.25
13:39:05|25003.25
13:39:06|25003.25
13:39:07|25003.25
13:39:08|25003.25
13:39:09|25003.21
13:39:10|25003.21
13:39:11|25003.21
13:39:11|25003.21
13:39:13|25003.21
13:39:14|25003.21
13:39:15|25003.21
13:39:16|25003.21
13:39:17|25003.21
13:39:19|25003.21
13:39:19|25003.21
13:39:20|25003.21
13:39:22|25003.21
13:39:23|25003.21
13:39:24|25003.21
13:39:25|25003.21
13:39:26|25003.21
13:39:27|25003.21
13:39:28|25003.21
13:39:29|25007.63
13:39:30|25007.63
13:39:31|25007.63
13:39:32|25007.63
13:39:33|25007.63
13:39:34|25007.63
13:39:35|25007.63
13:39:36|25008.
13:39:37|25008.
13:39:38|25008.
13:39:39|25008.
13:39:40|25008.
13:39:40|25008.
13:39:42|25008.
13:39:43|25008.
13:39:44|25008.
13:39:45|25008.
13:39:46|25009.09
13:39:47|25009.08
13:39:48|25009.08
13:39:50|25009.09
13:39:51|25009.09
13:39:52|25009.09
13:39:53|25009.09
13:39:54|25009.09
13:39:56|25009.09
13:39:57|25009.09
13:39:58|25009.09
13:39:59|25009.09
13:40:00|25009.09
13:40:01|25009.09
13:40:02|25009.09
13:40:03|25009.09
13:40:04|25009.09
13:40:05|25009.09
13:40:05|25009.09
13:40:07|25009.09
13:40:08|25009.09
13:40:09|25010.
13:40:10|25010.
13:40:11|25010.
13:40:12|25010.
13:40:12|25010.
13:40:14|25010.
13:40:14|25010.
13:40:15|25010.
13:40:17|25010.
13:40:18|25010.
13:40:19|25010.
13:40:19|25010.
13:40:21|25010.
13:40:22|25010.28
13:40:23|25010.28
13:40:24|25010.28
13:40:25|25010.28
13:40:26|25010.28
13:40:27|25010.28
13:40:27|25010.28
13:40:29|25010.28
13:40:30|25010.28
13:40:31|25010.29
13:40:31|25010.29
13:40:33|25010.29
13:40:34|25010.29
13:40:35|25010.29
13:40:35|25010.29
13:40:37|25010.29
13:40:38|25010.28
13:40:39|25010.28
13:40:39|25010.28
13:40:40|25010.28
13:40:41|25010.28
13:40:43|25010.28
13:40:43|25010.28
13:40:45|25010.29
13:40:46|25010.29
13:40:46|25010.29
13:40:47|25010.29
13:40:49|25010.29
13:40:50|25010.29
13:40:50|25010.29
13:40:52|25010.29
13:40:53|25010.29
13:40:54|25010.29
13:40:55|25010.29
13:40:56|25010.29
13:40:57|25010.29
13:40:58|25010.29
13:40:59|25010.29
13:41:00|25010.29
13:41:01|25009.
13:41:02|25009.
13:41:03|25009.
13:41:04|25009.
13:41:05|25009.
13:41:07|25009.01
13:41:07|25009.01
13:41:08|25009.
13:41:09|25009.
13:41:10|25009.
13:41:11|25009.
13:41:12|25009.
13:41:13|25009.
13:41:14|25009.
13:41:15|25009.
13:41:16|25009.
13:41:17|25009.
13:41:18|25009.
13:41:19|25009.
13:41:20|25009.
13:41:21|25009.
13:41:23|25009.
13:41:23|25009.
13:41:25|25009.
13:41:26|25009.
13:41:27|25009.
13:41:28|25009.
13:41:29|25009.
13:41:30|25009.
13:41:30|25009.
13:41:32|25009.
13:41:33|25009.
13:41:34|25009.
13:41:34|25009.
13:41:36|25009.
13:41:37|25009.
13:41:38|25009.
13:41:39|25009.
13:41:40|25009.
13:41:41|25009.
13:41:42|25009.
13:41:42|25009.
13:41:44|25009.
13:41:45|25009.
13:41:46|25009.
13:41:47|25009.
13:41:48|25009.
13:41:49|25009.
13:41:50|25006.9
13:41:51|25006.9
13:41:53|25006.9
13:41:53|25006.9
13:41:54|25006.9
13:41:56|25006.9
13:41:57|25006.9
13:41:57|25007.2
13:41:59|25006.01
13:42:00|25006.01
13:42:01|25006.01
13:42:02|25006.01
13:42:03|25006.02
13:42:04|25006.02
13:42:05|25006.02
13:42:06|25006.02
13:42:08|25006.02
13:42:08|25006.02
13:42:09|25006.01
13:42:10|25006.01
13:42:11|25006.01
13:42:12|25006.01
13:42:14|25006.01
13:42:15|25006.01
13:42:15|25006.01
13:42:17|25006.01
13:42:18|25006.01
13:42:18|25006.02
13:42:19|25006.02
13:42:20|25006.02
13:42:22|25006.02
13:42:23|25006.02
13:42:24|25006.02
13:42:24|25006.02
13:42:26|25006.02
13:42:27|25006.02
13:42:28|25006.02
13:42:28|25006.02
13:42:30|25006.02
13:42:31|25006.02
13:42:32|25006.02
13:42:34|25006.02
13:42:34|25006.02
13:42:35|25006.02
13:42:36|25006.02
13:42:37|25006.01
13:42:38|25006.02
13:42:39|25006.02
13:42:40|25006.02
13:42:41|25006.02
13:42:42|25006.02
13:42:43|25006.02
13:42:45|25006.02
13:42:45|25006.02
13:42:46|25006.02
13:42:47|25006.02
13:42:48|25006.02
13:42:49|25006.02
13:42:50|25006.02
13:42:52|25006.02
13:42:53|25006.02
13:42:54|25006.02
13:42:55|25006.02
13:42:56|25006.02
13:42:57|25006.02
13:42:58|25006.02
13:42:59|25006.02
13:43:00|25006.02
13:43:01|25006.02
13:43:02|25006.02
13:43:03|25006.02
13:43:04|25006.02
13:43:06|25006.
13:43:07|25006.
13:43:07|25006.01
13:43:08|25006.01
13:43:10|25006.01
13:43:10|25006.01
13:43:12|25006.01
13:43:13|25006.01
13:43:14|25006.01
13:43:15|25006.01
13:43:16|25006.01
13:43:17|25006.01
13:43:18|25006.01
13:43:19|25003.13
13:43:20|25003.13
13:43:21|25003.13
13:43:22|25003.13
13:43:23|25003.13
13:43:24|25003.09
13:43:25|25003.09
13:43:26|25003.09
13:43:27|25003.09
13:43:28|25003.09
13:43:29|24999.01
13:43:30|24999.01
13:43:31|24999.01
13:43:33|24999.01
13:43:33|24999.01
13:43:35|24998.41
13:43:35|24998.41
13:43:36|24998.41
13:43:38|24998.41
13:43:38|24998.41
13:43:40|24998.01
13:43:40|24998.
13:43:41|24998.01
13:43:42|24998.01
13:43:43|24998.
13:43:44|24996.94
13:43:46|24996.94
13:43:46|24996.94
13:43:47|24996.94
13:43:49|24996.94
13:43:49|24996.94
13:43:50|24996.94
13:43:51|24996.94
13:43:53|24996.94
13:43:54|24996.94
13:43:56|24996.94
13:43:57|24996.94
13:43:57|24996.94
13:43:58|24996.94
13:44:00|24996.94
13:44:00|24996.94
13:44:01|24996.94
13:44:02|24996.94
13:44:04|24996.94
13:44:05|24996.94
13:44:06|24996.94
13:44:07|24996.94
13:44:08|24996.94
13:44:09|24996.94
13:44:10|24996.94
13:44:11|24996.94
13:44:12|24996.94
13:44:12|24996.94
13:44:14|24997.72
13:44:15|24997.72
13:44:16|24997.7
13:44:17|24997.7
13:44:18|24997.7
13:44:19|24997.7
13:44:20|24997.71
13:44:21|24997.71
13:44:22|24997.71
13:44:23|24997.71
13:44:24|24997.71
13:44:25|24997.71
13:44:26|24997.71
13:44:27|24997.71
13:44:28|24997.71
13:44:29|24997.71
13:44:29|24997.71
13:44:31|24997.71
13:44:32|24997.71
13:44:33|24995.59
13:44:34|24995.59
13:44:34|24997.62
13:44:36|24997.62
13:44:37|24997.62
13:44:38|24997.62
13:44:39|24997.62
13:44:39|24997.62
13:44:40|24997.62
13:44:42|24997.62
13:44:43|24997.62
13:44:44|24997.62
13:44:45|24997.62
13:44:46|24997.62
13:44:47|24997.62
13:44:47|24997.45
13:44:48|24997.45
13:44:49|24997.45
13:44:51|24997.45
13:44:52|24997.45
13:44:53|24997.09
13:44:53|24997.09
13:44:55|24997.09
13:44:57|24997.09
13:44:57|24995.4
13:44:59|24995.4
13:44:59|24995.4
13:45:00|24995.4
13:45:01|24995.4
13:45:03|24995.4
13:45:04|24995.4
13:45:05|24995.4
13:45:06|24995.4
13:45:06|24995.4
13:45:08|24995.4
13:45:09|24995.4
13:45:10|24994.02
13:45:11|24994.02
13:45:12|24994.02
13:45:13|24994.02
13:45:14|24994.02
13:45:15|24994.02
13:45:16|24994.02
13:45:17|24994.02
13:45:18|24994.02
13:45:19|24994.02
13:45:20|24994.02
13:45:21|24993.97
13:45:22|24993.97
13:45:23|24993.97
13:45:24|24993.97
13:45:26|24992.83
13:45:26|24992.06
13:45:27|24993.15
13:45:28|24993.15
13:45:29|24991.86
13:45:30|24990.68
13:45:31|24990.82
13:45:32|24990.82
13:45:33|24990.82
13:45:34|24990.82
13:45:35|24989.79
13:45:36|24989.73
13:45:37|24989.52
13:45:38|24989.52
13:45:39|24989.52
13:45:40|24989.52
13:45:41|24989.52
13:45:42|24989.52
13:45:43|24989.52
13:45:44|24986.79
13:45:45|24986.79
13:45:46|24986.79
13:45:47|24986.79
13:45:49|24986.79
13:45:49|24986.79
13:45:51|24986.79
13:45:51|24986.79
13:45:53|24986.79
13:45:53|24986.79
13:45:55|24986.79
13:45:56|24986.79
13:45:57|24986.79
13:45:58|24986.79
13:45:59|24986.79
13:46:00|24986.79
13:46:01|24986.79
13:46:02|24986.79
13:46:03|24986.79
13:46:04|24986.79
13:46:05|24986.79
13:46:06|24985.66
13:46:07|24985.66
13:46:08|24985.66
13:46:09|24985.66
13:46:10|24985.66
13:46:11|24985.66
13:46:12|24983.
13:46:14|24983.42
13:46:14|24983.42
13:46:15|24991.79
13:46:16|24989.5
13:46:17|24989.49
13:46:18|24989.49
13:46:19|24989.49
13:46:20|24989.49
13:46:21|24990.02
13:46:22|24990.02
13:46:23|24990.02
13:46:24|24986.41
13:46:25|24986.41
13:46:26|24982.02
13:46:27|24982.02
13:46:28|24982.02
13:46:29|24982.87
13:46:30|24982.93
13:46:31|24982.93
13:46:32|24982.93
13:46:33|24982.93
13:46:34|24982.93
13:46:36|24982.93
13:46:36|24982.93
13:46:37|24983.98
13:46:38|24983.98
13:46:39|24983.98
13:46:40|24983.98
13:46:41|24983.98
13:46:42|24983.98
13:46:43|24983.98
13:46:44|24985.55
13:46:45|24985.55
13:46:47|24985.55
13:46:47|24985.55
13:46:48|24985.55
13:46:49|24985.55
13:46:50|24986.99
13:46:51|24986.99
13:46:52|24986.99
13:46:53|24986.99
13:46:54|24986.99
13:46:56|24986.99
13:46:57|24986.99
13:46:59|24986.99
13:47:00|24986.99
13:47:00|24986.99
13:47:02|24986.99
13:47:03|24986.99
13:47:03|24986.99
13:47:05|24991.05
13:47:05|24991.05
13:47:06|24991.38
13:47:08|24991.38
13:47:08|24991.38
13:47:09|24991.38
13:47:11|24991.38
13:47:12|24991.38
13:47:13|24991.4
13:47:14|24991.4
13:47:14|24991.4
13:47:15|24991.4
13:47:17|24991.4
13:47:18|24991.4
13:47:19|24991.4
13:47:20|24989.03
13:47:20|24989.03
13:47:21|24989.03
13:47:22|24990.58
13:47:24|24990.58
13:47:25|24990.58
13:47:26|24990.58
13:47:27|24990.58
13:47:28|24990.58
13:47:29|24990.58
13:47:30|24992.59
13:47:31|24992.59
13:47:32|24993.17
13:47:33|24993.17
13:47:34|24993.17
13:47:35|24993.17
13:47:36|24993.17
13:47:37|24993.17
13:47:38|24993.17
13:47:39|24993.17
13:47:40|24993.17
13:47:41|24985.33
13:47:42|24985.33
13:47:43|24985.33
13:47:44|24985.33
13:47:45|24985.33
13:47:46|24985.33
13:47:47|24985.33
13:47:48|24985.33
13:47:49|24985.33
13:47:50|24985.33
13:47:51|24985.33
13:47:52|24985.95
13:47:53|24986.33
13:47:54|24986.33
13:47:55|24986.33
13:47:56|24986.33
13:47:58|24986.37
13:47:59|24986.29
13:48:00|24986.48
13:48:00|24986.48
13:48:02|24986.48
13:48:02|24986.48
13:48:04|24986.48
13:48:05|24986.48
13:48:06|24986.48
13:48:06|24986.48
13:48:07|24986.48
13:48:09|24986.48
13:48:10|24983.7
13:48:10|24983.7
13:48:12|24984.44
13:48:13|24984.44
13:48:13|24984.44
13:48:14|24983.35
13:48:16|24983.35
13:48:16|24984.12
13:48:17|24984.12
13:48:18|24984.23
13:48:20|24984.23
13:48:21|24984.23
13:48:21|24984.23
13:48:22|24984.23
13:48:24|24984.23
13:48:24|24983.02
13:48:25|24983.02
13:48:26|24983.02
13:48:27|24983.02
13:48:28|24983.03
13:48:30|24983.03
13:48:31|24983.02
13:48:32|24983.02
13:48:32|24983.02
13:48:34|24983.02
13:48:35|24983.02
13:48:36|24983.02
13:48:37|24983.02
13:48:38|24983.02
13:48:38|24983.02
13:48:40|24983.02
13:48:41|24983.02
13:48:42|24983.02
13:48:43|24983.02
13:48:44|24983.02
13:48:45|24983.02
13:48:46|24983.02
13:48:47|24983.02
13:48:48|24983.02
13:48:49|24983.02
13:48:50|24983.02
13:48:51|24983.02
13:48:52|24983.02
13:48:53|24983.02
13:48:54|24983.02
13:48:55|24983.02
13:48:56|24982.76
13:48:57|24982.76
13:48:59|24978.26
13:48:59|24978.26
13:49:00|24978.26
13:49:01|24978.26
13:49:02|24978.26
13:49:03|24978.26
13:49:04|24978.26
13:49:05|24982.99
13:49:06|24983.
13:49:07|24983.
13:49:08|24983.
13:49:09|24983.
13:49:10|24983.
13:49:12|24983.
13:49:12|24983.
13:49:13|24982.99
13:49:15|24982.99
13:49:16|24982.99
13:49:16|24982.99
13:49:18|24982.99
13:49:19|24982.99
13:49:20|24982.99
13:49:20|24982.99
13:49:21|24982.99
13:49:23|24982.99
13:49:24|24982.99
13:49:24|24982.99
13:49:26|24982.99
13:49:27|24982.99
13:49:27|24982.99
13:49:28|24982.99
13:49:29|24982.99
13:49:30|24982.99
13:49:31|24982.99
13:49:33|24982.99
13:49:33|24982.99
13:49:35|24982.99
13:49:36|24982.99
13:49:37|24982.99
13:49:37|24982.99
13:49:38|24982.99
13:49:39|24982.99
13:49:40|24982.99
13:49:41|24980.23
13:49:43|24980.37
13:49:43|24980.37
13:49:44|24980.37
13:49:46|24980.37
13:49:47|24980.37
13:49:47|24980.53
13:49:48|24980.53
13:49:49|24980.53
13:49:51|24980.53
13:49:51|24980.53
13:49:52|24980.53
13:49:53|24980.53
13:49:54|24980.53
13:49:56|24980.53
13:49:56|24980.53
13:49:57|24980.53
13:49:58|24980.18
13:49:59|24980.18
13:50:01|24980.18
13:50:02|24980.18
13:50:03|24980.19
13:50:04|24980.19
13:50:05|24980.19
13:50:07|24980.19
13:50:07|24980.19
13:50:08|24980.19
13:50:09|24981.4
13:50:10|24981.4
13:50:11|24981.4
13:50:12|24981.4
13:50:13|24981.4
13:50:14|24981.4
13:50:15|24981.4
13:50:17|24981.4
13:50:17|24981.4
13:50:19|24981.4
13:50:19|24979.39
13:50:20|24979.39
13:50:22|24977.7
13:50:23|24977.7
13:50:24|24977.7
13:50:24|24977.7
13:50:25|24977.7
13:50:27|24977.7
13:50:27|24977.7
13:50:28|24977.7
13:50:29|24978.17
13:50:30|24978.17
13:50:31|24978.17
13:50:32|24978.17
13:50:34|24978.17
13:50:35|24978.17
13:50:35|24978.17
13:50:36|24979.48
13:50:37|24979.48
13:50:38|24979.48
13:50:39|24979.48
13:50:40|24979.48
13:50:41|24979.49
13:50:42|24979.49
13:50:44|24979.49
13:50:45|24979.49
13:50:45|24979.5
13:50:47|24979.5
13:50:47|24979.5
13:50:49|24979.5
13:50:49|24979.5
13:50:50|24979.5
13:50:52|24979.5
13:50:53|24979.5
13:50:53|24979.5
13:50:54|24979.5
13:50:55|24979.5
13:50:57|24979.5
13:50:57|24979.5
13:50:58|24979.5
13:51:00|24979.5
13:51:01|24981.
13:51:02|24981.
13:51:03|24982.76
13:51:04|24982.76
13:51:06|24982.76
13:51:06|24982.76
13:51:08|24982.76
13:51:08|24982.76
13:51:10|24982.76
13:51:11|24982.76
13:51:12|24982.76
13:51:13|24982.76
13:51:13|24982.76
13:51:15|24981.55
13:51:16|24981.55
13:51:17|24981.55
13:51:18|24981.55
13:51:18|24981.55
13:51:19|24981.55
13:51:21|24981.55
13:51:22|24981.55
13:51:22|24981.55
13:51:24|24981.55
13:51:25|24981.55
13:51:27|24981.55
13:51:27|24981.56
13:51:28|24981.56
13:51:29|24981.56
13:51:30|24981.56
13:51:31|24981.56
13:51:32|24981.56
13:51:33|24981.56
13:51:34|24981.56
13:51:35|24981.56
13:51:36|24981.56
13:51:37|24981.56
13:51:38|24981.56
13:51:39|24981.56
13:51:40|24981.54
13:51:42|24981.54
13:51:42|24981.54
13:51:43|24981.54
13:51:44|24981.54
13:51:45|24981.54
13:51:47|24981.1
13:51:48|24981.95
13:51:49|24981.95
13:51:50|24981.95
13:51:50|24981.95
13:51:52|24981.98
13:51:53|24981.98
13:51:54|24981.98
13:51:55|24981.98
13:51:56|24981.15
13:51:57|24981.15
13:51:58|24981.15
13:51:58|24981.15
13:52:00|24981.15
13:52:01|24981.15
13:52:02|24981.15
13:52:03|24981.15
13:52:05|24981.15
13:52:05|24981.15
13:52:06|24981.15
13:52:07|24981.15
13:52:08|24981.15
13:52:09|24981.15
13:52:10|24981.12
13:52:11|24981.12
13:52:13|24980.07
13:52:13|24980.07
13:52:14|24980.07
13:52:15|24979.05
13:52:16|24979.05
13:52:17|24979.05
13:52:18|24979.05
13:52:19|24975.25
13:52:20|24975.22
13:52:21|24975.22
13:52:22|24975.22
13:52:23|24975.22
13:52:24|24975.22
13:52:25|24975.22
13:52:27|24976.41
13:52:28|24976.41
13:52:29|24976.41
13:52:30|24976.64
13:52:31|24976.64
13:52:31|24976.64
13:52:33|24976.64
13:52:34|24976.64
13:52:35|24976.58
13:52:36|24976.65
13:52:37|24976.65
13:52:38|24976.65
13:52:39|24976.65
13:52:40|24976.65
13:52:41|24976.65
13:52:42|24975.81
13:52:43|24975.81
13:52:45|24975.81
13:52:45|24975.81
13:52:46|24975.81
13:52:47|24975.81
13:52:48|24976.65
13:52:49|24976.65
13:52:50|24976.65
13:52:51|24976.65
13:52:52|24976.65
13:52:53|24976.65
13:52:54|24976.65
13:52:55|24976.65
13:52:56|24976.65
13:52:57|24976.65
13:52:58|24976.65
13:52:59|24976.65
13:53:00|24976.65
13:53:02|24976.64
13:53:03|24976.64
13:53:04|24976.64
13:53:05|24976.64
13:53:06|24976.64
13:53:07|24976.64
13:53:08|24976.64
13:53:09|24976.64
13:53:10|24976.64
13:53:11|24976.64
13:53:12|24976.64
13:53:13|24978.99
13:53:14|24978.99
13:53:15|24978.99
13:53:16|24976.64
13:53:17|24972.01
13:53:18|24972.01
13:53:19|24972.01
13:53:20|24972.01
13:53:21|24972.01
13:53:23|24974.2
13:53:23|24974.2
13:53:25|24975.62
13:53:26|24975.62
13:53:26|24975.62
13:53:28|24973.94
13:53:29|24973.94
13:53:30|24973.94
13:53:31|24973.94
13:53:32|24973.94
13:53:33|24975.17
13:53:34|24975.17
13:53:35|24975.17
13:53:36|24975.17
13:53:37|24975.17
13:53:38|24975.17
13:53:39|24975.17
13:53:40|24976.99
13:53:41|24976.99
13:53:42|24977.
13:53:43|24977.
13:53:44|24977.
13:53:45|24977.
13:53:46|24977.
13:53:47|24977.
13:53:48|24974.98
13:53:49|24974.4
13:53:50|24973.95
13:53:51|24973.95
13:53:52|24973.95
13:53:53|24973.95
13:53:54|24973.95
13:53:55|24973.95
13:53:56|24973.95
13:53:57|24975.03
13:53:58|24975.03
13:53:59|24975.03
13:54:00|24975.03
13:54:01|24975.03
13:54:02|24975.03
13:54:04|24975.03
13:54:04|24975.03
13:54:05|24975.03
13:54:06|24975.03
13:54:07|24975.03
13:54:09|24975.03
13:54:09|24975.03
13:54:10|24975.03
13:54:11|24975.03
13:54:12|24975.03
13:54:14|24975.03
13:54:15|24975.03
13:54:15|24974.47
13:54:17|24974.47
13:54:17|24974.85
13:54:19|24974.85
13:54:19|24974.85
13:54:21|24974.85
13:54:22|24974.85
13:54:22|24974.85
13:54:23|24974.85
13:54:25|24974.85
13:54:25|24973.96
13:54:27|24973.96
13:54:27|24973.96
13:54:28|24973.96
13:54:30|24973.96
13:54:31|24973.96
13:54:31|24973.96
13:54:32|24973.96
13:54:34|24973.96
13:54:34|24973.96
13:54:35|24973.96
13:54:37|24973.96
13:54:37|24973.96
13:54:38|24973.96
13:54:40|24973.96
13:54:41|24973.96
13:54:42|24973.96
13:54:43|24973.96
13:54:43|24973.96
13:54:45|24973.96
13:54:46|24973.96
13:54:47|24973.96
13:54:48|24973.96
13:54:49|24973.96
13:54:50|24973.96
13:54:50|24973.96
13:54:51|24973.96
13:54:53|24973.96
13:54:53|24973.96
13:54:55|24973.96
13:54:55|24973.96
13:54:56|24973.96
13:54:58|24973.94
13:54:58|24973.94
13:54:59|24973.94
13:55:00|24973.94
13:55:01|24973.94
13:55:02|24973.94
13:55:04|24967.68
13:55:05|24967.06
13:55:06|24966.12
13:55:07|24966.11
13:55:08|24970.55
13:55:09|24970.55
13:55:10|24970.55
13:55:11|24970.55
13:55:12|24970.55
13:55:13|24970.55
13:55:15|24970.55
13:55:15|24970.55
13:55:16|24967.02
13:55:17|24966.23
13:55:18|24966.23
13:55:19|24966.23
13:55:20|24966.23
13:55:22|24966.23
13:55:22|24966.22
13:55:23|24966.22
13:55:24|24966.49
13:55:25|24966.49
13:55:27|24966.49
13:55:28|24966.49
13:55:28|24966.3
13:55:30|24966.3
13:55:31|24966.3
13:55:31|24966.3
13:55:33|24966.3
13:55:33|24966.3
13:55:34|24966.3
13:55:35|24966.3
13:55:37|24966.3
13:55:37|24966.3
13:55:38|24966.3
13:55:39|24966.3
13:55:41|24966.3
13:55:41|24963.25
13:55:43|24963.25
13:55:44|24963.25
13:55:44|24963.25
13:55:45|24963.25
13:55:46|24963.25
13:55:47|24963.25
13:55:48|24963.25
13:55:49|24963.25
13:55:50|24963.25
13:55:51|24963.25
13:55:53|24963.25
13:55:53|24963.25
13:55:54|24963.25
13:55:55|24963.25
13:55:56|24963.25
13:55:57|24963.25
13:55:58|24959.99
13:55:59|24959.99
13:56:01|24959.76
13:56:01|24958.12
13:56:02|24958.12
13:56:03|24958.12
13:56:05|24959.9
13:56:06|24959.9
13:56:07|24959.9
13:56:09|24959.9
13:56:10|24959.28
13:56:11|24959.28
13:56:12|24959.28
13:56:13|24959.28
13:56:14|24959.28
13:56:15|24959.28
13:56:16|24959.28
13:56:17|24959.28
13:56:18|24959.28
13:56:19|24959.28
13:56:20|24959.28
13:56:21|24956.68
13:56:22|24956.68
13:56:22|24956.68
13:56:24|24956.68
13:56:25|24956.68
13:56:26|24956.68
13:56:28|24955.15
13:56:28|24955.15
13:56:29|24955.15
13:56:30|24953.
13:56:31|24954.21
13:56:32|24952.92
13:56:33|24952.92
13:56:34|24952.92
13:56:36|24952.92
13:56:36|24952.92
13:56:37|24952.92
13:56:38|24951.86
13:56:39|24952.79
13:56:40|24952.79
13:56:41|24952.79
13:56:42|24952.79
13:56:43|24952.79
13:56:44|24952.79
13:56:45|24952.79
13:56:46|24951.22
13:56:47|24951.22
13:56:48|24948.27
13:56:49|24948.27
13:56:51|24948.27
13:56:51|24948.27
13:56:52|24949.99
13:56:53|24949.99
13:56:54|24949.99
13:56:55|24949.99
13:56:56|24949.99
13:56:57|24949.99
13:56:58|24949.99
13:56:59|24949.99
13:57:00|24949.99
13:57:01|24949.99
13:57:02|24949.99
13:57:03|24949.99
13:57:04|24949.99
13:57:06|24949.99
13:57:07|24949.99
13:57:08|24949.99
13:57:09|24949.87
13:57:10|24949.87
13:57:11|24949.87
13:57:12|24949.87
13:57:13|24949.99
13:57:14|24949.99
13:57:15|24949.99
13:57:16|24949.99
13:57:17|24949.7
13:57:19|24949.7
13:57:20|24949.7
13:57:21|24949.7
13:57:22|24949.7
13:57:22|24949.7
13:57:24|24949.7
13:57:25|24949.98
13:57:26|24949.98
13:57:27|24949.98
13:57:28|24949.98
13:57:29|24949.98
13:57:30|24949.98
13:57:31|24947.54
13:57:32|24942.79
13:57:33|24938.65
13:57:33|24938.33
13:57:34|24938.33
13:57:36|24938.33
13:57:37|24938.33
13:57:37|24938.33
13:57:39|24938.33
13:57:40|24938.33
13:57:41|24938.06
13:57:42|24927.3
13:57:42|24919.57
13:57:44|24914.61
13:57:45|24906.
13:57:46|24896.33
13:57:47|24889.
13:57:48|24878.87
13:57:49|24879.99
13:57:50|24879.99
13:57:51|24867.74
13:57:53|24861.64
13:57:53|24860.
13:57:54|24850.01
13:57:55|24847.52
13:57:56|24830.22
13:57:57|24838.8
13:57:58|24838.8
13:57:59|24843.39
13:58:00|24846.42
13:58:01|24861.51
13:58:02|24866.44
13:58:03|24862.81
13:58:04|24869.71
13:58:05|24865.33
13:58:07|24867.96
13:58:08|24867.96
13:58:09|24873.48
13:58:10|24873.48
13:58:11|24872.43
13:58:11|24871.25
13:58:12|24869.5
13:58:14|24871.02
13:58:15|24868.03
13:58:16|24870.85
13:58:16|24864.36
13:58:17|24864.97
13:58:18|24873.55
13:58:20|24873.55
13:58:21|24873.55
13:58:22|24877.03
13:58:22|24879.23
13:58:23|24879.23
13:58:25|24868.01
13:58:26|24870.52
13:58:26|24870.52
13:58:28|24878.75
13:58:28|24888.05
13:58:30|24892.99
13:58:31|24890.15
13:58:32|24891.42
13:58:33|24890.94
13:58:34|24891.18
13:58:34|24891.18
13:58:36|24891.18
13:58:37|24891.83
13:58:38|24891.83
13:58:39|24893.62
13:58:40|24893.62
13:58:40|24883.91
13:58:41|24883.91
13:58:43|24883.91
13:58:44|24883.91
13:58:45|24883.91
13:58:46|24883.91
13:58:47|24890.34
13:58:48|24890.34
13:58:49|24887.73
13:58:49|24887.73
13:58:51|24887.73
13:58:52|24887.73
13:58:53|24887.73
13:58:53|24887.73
13:58:54|24885.64
13:58:56|24885.64
13:58:56|24885.64
13:58:58|24885.64
13:58:59|24885.64
13:59:00|24887.36
13:59:00|24887.36
13:59:02|24887.33
13:59:02|24887.33
13:59:04|24886.1
13:59:05|24886.1
13:59:05|24883.77
13:59:07|24884.
13:59:08|24885.66
13:59:09|24888.42
13:59:10|24888.42
13:59:12|24891.4
13:59:13|24893.92
13:59:13|24894.98
13:59:14|24894.98
13:59:16|24894.98
13:59:17|24894.98
13:59:18|24894.98
13:59:19|24894.98
13:59:20|24894.98
13:59:21|24894.98
13:59:22|24899.68
13:59:22|24899.68
13:59:24|24899.68
13:59:25|24896.53
13:59:25|24896.53
13:59:27|24896.53
13:59:28|24896.53
13:59:29|24886.67
13:59:29|24885.34
13:59:30|24886.
13:59:32|24888.
13:59:33|24890.08
13:59:34|24892.2
13:59:35|24892.2
13:59:36|24892.2
13:59:37|24889.01
13:59:38|24889.01
13:59:39|24892.27
13:59:40|24888.
13:59:41|24888.
13:59:43|24887.79
13:59:43|24887.79
13:59:44|24887.79
13:59:45|24887.79
13:59:46|24887.79
13:59:47|24887.79
13:59:48|24890.
13:59:49|24890.
13:59:50|24890.47
13:59:51|24890.52
13:59:52|24894.01
13:59:53|24891.89
13:59:54|24890.63
13:59:55|24890.63
13:59:56|24892.
13:59:57|24891.6
13:59:58|24891.6
13:59:59|24891.6
14:00:00|24891.6
14:00:01|24891.6
14:00:02|24885.35
14:00:03|24892.
14:00:04|24892.
14:00:05|24892.
14:00:06|24880.07
14:00:07|24875.38
14:00:09|24875.38
14:00:10|24882.14
14:00:11|24881.49
14:00:12|24881.49
14:00:13|24881.49
14:00:14|24881.49
14:00:15|24878.81
14:00:16|24878.81
14:00:17|24876.41
14:00:18|24876.41
14:00:19|24874.01
14:00:20|24873.98
14:00:21|24876.89
14:00:22|24876.89
14:00:23|24876.89
14:00:24|24877.42
14:00:25|24877.42
14:00:26|24878.
14:00:27|24875.77
14:00:28|24875.61
14:00:29|24875.61
14:00:30|24875.61
14:00:31|24878.18
14:00:32|24882.86
14:00:33|24880.99
14:00:34|24884.
14:00:35|24884.
14:00:36|24884.
14:00:37|24886.1
14:00:38|24885.55
14:00:39|24885.55
14:00:40|24885.55
14:00:41|24885.55
14:00:42|24885.43
14:00:43|24885.99
14:00:44|24886.81
14:00:45|24892.8
14:00:46|24892.8
14:00:47|24892.8
14:00:48|24889.25
14:00:49|24890.04
14:00:50|24890.04
14:00:51|24893.02
14:00:52|24893.02
14:00:53|24893.02
14:00:54|24895.89
14:00:55|24895.89
14:00:56|24892.86
14:00:57|24892.81
14:00:58|24892.81
14:00:59|24896.
14:01:00|24896.
14:01:01|24896.
14:01:02|24898.46
14:01:03|24898.95
14:01:04|24896.5
14:01:05|24901.
14:01:06|24901.
14:01:07|24901.
14:01:08|24901.
14:01:09|24904.48
14:01:11|24904.48
14:01:12|24907.72
14:01:13|24907.72
14:01:14|24907.72
14:01:15|24907.72
14:01:16|24907.17
14:01:17|24907.25
14:01:18|24907.08
14:01:19|24907.08
14:01:20|24905.73
14:01:21|24905.73
14:01:22|24905.73
14:01:23|24905.73
14:01:24|24907.97
14:01:25|24907.9
14:01:26|24909.38
14:01:28|24909.3
14:01:28|24912.71
14:01:29|24912.71
14:01:30|24911.9
14:01:31|24909.81
14:01:32|24909.81
14:01:33|24909.81
14:01:34|24911.87
14:01:35|24911.48
14:01:36|24911.48
14:01:37|24911.48
14:01:38|24911.48
14:01:39|24911.48
14:01:40|24911.48
14:01:41|24914.85
14:01:42|24914.85
14:01:43|24912.29
14:01:45|24912.28
14:01:45|24912.28
14:01:46|24912.28
14:01:47|24912.28
14:01:49|24912.28
14:01:50|24912.72
14:01:50|24916.
14:01:51|24914.63
14:01:53|24914.63
14:01:53|24914.63
14:01:54|24914.63
14:01:56|24914.63
14:01:57|24914.96
14:01:57|24914.96
14:01:58|24914.32
14:02:00|24914.32
14:02:01|24916.45
14:02:02|24914.83
14:02:02|24915.9
14:02:04|24917.04
14:02:05|24917.04
14:02:05|24917.04
14:02:06|24917.04
14:02:07|24917.04
14:02:08|24917.04
14:02:09|24917.04
14:02:11|24916.71
14:02:12|24914.55
14:02:13|24908.94
14:02:14|24906.78
14:02:15|24905.71
14:02:16|24905.71
14:02:17|24905.71
14:02:18|24900.78
14:02:19|24900.78
14:02:20|24901.5
14:02:22|24901.5
14:02:22|24905.27
14:02:23|24905.27
14:02:24|24905.27
14:02:26|24905.27
14:02:26|24905.27
14:02:27|24905.27
14:02:28|24905.27
14:02:29|24905.27
14:02:30|24905.27
14:02:31|24905.27
14:02:32|24902.87
14:02:33|24902.87
14:02:34|24902.87
14:02:35|24902.87
14:02:36|24902.87
14:02:37|24902.87
14:02:38|24902.87
14:02:39|24902.87
14:02:40|24902.87
14:02:42|24902.87
14:02:42|24902.87
14:02:43|24902.87
14:02:44|24902.87
14:02:46|24902.87
14:02:46|24902.87
14:02:48|24902.
14:02:48|24902.
14:02:49|24900.18
14:02:51|24900.18
14:02:52|24900.18
14:02:52|24900.18
14:02:54|24899.99
14:02:54|24896.01
14:02:56|24896.01
14:02:57|24890.88
14:02:57|24890.88
14:02:58|24890.88
14:03:00|24890.88
14:03:00|24890.
14:03:01|24890.1
14:03:02|24890.1
14:03:03|24892.59
14:03:04|24892.59
14:03:05|24892.59
14:03:06|24891.45
14:03:08|24891.45
14:03:08|24891.45
14:03:09|24890.25
14:03:10|24890.25
14:03:12|24894.27
14:03:13|24894.27
14:03:14|24894.27
14:03:15|24892.05
14:03:16|24892.05
14:03:17|24892.05
14:03:18|24892.05
14:03:19|24892.05
14:03:20|24892.05
14:03:21|24892.05
14:03:23|24892.05
14:03:23|24892.05
14:03:24|24892.05
14:03:25|24897.06
14:03:26|24897.06
14:03:27|24896.95
14:03:29|24896.95
14:03:29|24896.95
14:03:30|24895.65
14:03:31|24895.66
14:03:33|24895.66
14:03:33|24895.66
14:03:34|24895.66
14:03:36|24895.66
14:03:36|24895.66
14:03:37|24895.66
14:03:38|24895.66
14:03:39|24895.66
14:03:40|24895.66
14:03:42|24895.66
14:03:43|24895.66
14:03:43|24895.66
14:03:45|24898.22
14:03:45|24898.22
14:03:46|24897.95
14:03:47|24897.95
14:03:49|24900.03
14:03:50|24901.46
14:03:51|24903.06
14:03:51|24902.26
14:03:53|24902.26
14:03:54|24902.26
14:03:55|24902.57
14:03:56|24902.97
14:03:57|24902.97
14:03:58|24902.97
14:03:59|24902.97
14:04:00|24902.42
14:04:01|24902.42
14:04:02|24898.04
14:04:03|24898.04
14:04:04|24898.04
14:04:05|24898.04
14:04:06|24898.04
14:04:07|24898.04
14:04:08|24898.04
14:04:09|24898.04
14:04:10|24898.04
14:04:11|24898.04
14:04:12|24899.16
14:04:13|24899.16
14:04:14|24899.16
14:04:15|24899.16
14:04:16|24899.03
14:04:17|24899.03
14:04:18|24899.03
14:04:20|24899.03
14:04:20|24898.07
14:04:21|24898.07
14:04:22|24898.07
14:04:23|24898.07
14:04:24|24898.07
14:04:25|24898.07
14:04:27|24898.11
14:04:28|24898.11
14:04:28|24898.11
14:04:29|24898.11
14:04:31|24898.11
14:04:32|24898.11
14:04:32|24898.11
14:04:34|24899.56
14:04:35|24899.56
14:04:35|24899.56
14:04:37|24899.56
14:04:38|24899.56
14:04:39|24899.56
14:04:39|24903.02
14:04:41|24900.76
14:04:41|24900.31
14:04:42|24900.31
14:04:43|24900.31
14:04:45|24900.71
14:04:45|24900.71
14:04:47|24900.71
14:04:48|24900.71
14:04:49|24900.71
14:04:50|24900.71
14:04:50|24900.71
14:04:52|24900.71
14:04:53|24898.48
14:04:53|24898.48
14:04:55|24898.48
14:04:56|24898.48
14:04:57|24898.48
14:04:58|24898.53
14:04:59|24898.53
14:05:00|24898.53
14:05:01|24898.53
14:05:02|24898.53
14:05:02|24895.66
14:05:04|24895.66
14:05:04|24898.05
14:05:06|24897.98
14:05:07|24897.98
14:05:07|24897.98
14:05:09|24897.98
14:05:10|24897.98
14:05:10|24897.98
14:05:12|24897.98
14:05:13|24903.08
14:05:14|24903.08
14:05:15|24904.
14:05:16|24904.
14:05:17|24903.96
14:05:18|24903.96
14:05:19|24903.96
14:05:20|24903.96
14:05:21|24903.96
14:05:22|24903.96
14:05:24|24903.95
14:05:24|24903.95
14:05:25|24903.95
14:05:26|24902.09
14:05:27|24902.09
14:05:28|24902.09
14:05:29|24902.09
14:05:30|24901.45
14:05:31|24901.45
14:05:32|24901.45
14:05:33|24901.45
14:05:34|24901.45
14:05:36|24901.45
14:05:37|24901.45
14:05:37|24901.45
14:05:38|24901.45
14:05:39|24902.65
14:05:40|24902.65
14:05:41|24902.65
14:05:42|24902.65
14:05:43|24902.65
14:05:44|24902.65
14:05:46|24902.65
14:05:47|24902.65
14:05:48|24901.6
14:05:48|24901.6
14:05:49|24901.45
14:05:50|24899.82
14:05:53|24899.82
14:05:53|24899.82
14:05:54|24899.82
14:05:56|24899.82
14:05:56|24899.82
14:05:58|24899.82
14:05:59|24899.82
14:06:00|24899.82
14:06:01|24899.82
14:06:02|24899.82
14:06:03|24899.82
14:06:04|24899.82
14:06:05|24899.82
14:06:06|24897.07
14:06:07|24897.07
14:06:08|24897.07
14:06:09|24897.07
14:06:10|24897.07
14:06:11|24897.07
14:06:12|24897.07
14:06:13|24897.07
14:06:14|24898.51
14:06:15|24898.51
14:06:16|24898.51
14:06:17|24898.51
14:06:18|24898.51
14:06:19|24898.51
14:06:21|24898.51
14:06:22|24898.51
14:06:23|24897.16
14:06:24|24893.02
14:06:24|24893.02
14:06:26|24893.02
14:06:27|24893.02
14:06:27|24893.02
14:06:28|24893.02
14:06:30|24892.69
14:06:31|24895.77
14:06:32|24895.77
14:06:33|24895.77
14:06:34|24895.77
14:06:35|24895.77
14:06:36|24895.77
14:06:36|24895.77
14:06:38|24895.77
14:06:39|24898.32
14:06:40|24898.32
14:06:41|24897.43
14:06:42|24897.43
14:06:42|24897.43
14:06:44|24898.22
14:06:45|24898.22
14:06:46|24898.22
14:06:47|24898.22
14:06:47|24898.22
14:06:48|24898.22
14:06:49|24898.22
14:06:51|24898.22
14:06:52|24898.22
14:06:53|24898.22
14:06:54|24898.22
14:06:55|24898.22
14:06:56|24898.22
14:06:57|24906.59
14:06:57|24906.59
14:06:59|24906.59
14:07:00|24906.59
14:07:01|24906.59
14:07:01|24906.59
14:07:03|24906.59
14:07:04|24906.59
14:07:05|24905.95
14:07:06|24905.95
14:07:07|24905.95
14:07:07|24905.95
14:07:09|24905.95
14:07:09|24904.63
14:07:11|24904.63
14:07:12|24904.63
14:07:13|24904.83
14:07:14|24904.83
14:07:15|24910.21
14:07:17|24910.21
14:07:17|24910.21
14:07:19|24910.21
14:07:21|24910.21
14:07:22|24909.31
14:07:23|24909.31
14:07:24|24908.69
14:07:25|24908.69
14:07:26|24908.69
14:07:27|24908.69
14:07:29|24910.56
14:07:30|24910.56
14:07:31|24910.56
14:07:31|24910.56
14:07:33|24910.56
14:07:34|24910.56
14:07:35|24910.56
14:07:35|24910.02
14:07:37|24910.02
14:07:38|24910.02
14:07:39|24910.02
14:07:39|24910.02
14:07:41|24910.02
14:07:41|24910.02
14:07:43|24910.02
14:07:43|24910.02
14:07:45|24914.17
14:07:45|24915.34
14:07:46|24915.34
14:07:48|24915.34
14:07:48|24914.88
14:07:50|24914.88
14:07:50|24914.88
14:07:51|24914.88
14:07:53|24914.88
14:07:54|24914.19
14:07:55|24914.19
14:07:56|24912.44
14:07:57|24912.44
14:07:58|24912.44
14:07:59|24912.44
14:08:00|24912.44
14:08:01|24912.44
14:08:02|24913.01
14:08:03|24913.01
14:08:04|24913.
14:08:05|24913.
14:08:06|24913.
14:08:07|24913.
14:08:08|24913.
14:08:09|24913.
14:08:10|24912.99
14:08:11|24912.99
14:08:12|24912.98
14:08:13|24912.54
14:08:14|24912.54
14:08:15|24912.53
14:08:17|24912.53
14:08:17|24912.53
14:08:19|24912.53
14:08:20|24912.53
14:08:21|24912.53
14:08:21|24912.53
14:08:23|24912.53
14:08:24|24912.53
14:08:25|24912.53
14:08:26|24912.53
14:08:26|24911.56
14:08:28|24911.57
14:08:29|24911.62
14:08:30|24911.62
14:08:31|24911.62
14:08:32|24911.62
14:08:33|24911.62
14:08:34|24911.62
14:08:35|24912.34
14:08:36|24911.53
14:08:37|24911.53
14:08:37|24911.53
14:08:39|24911.53
14:08:40|24911.29
14:08:41|24911.29
14:08:42|24911.29
14:08:43|24911.29
14:08:44|24911.29
14:08:45|24911.29
14:08:46|24911.29
14:08:47|24911.29
14:08:48|24911.29
14:08:49|24911.29
14:08:50|24911.29
14:08:51|24911.29
14:08:52|24911.29
14:08:53|24911.29
14:08:54|24911.29
14:08:55|24911.29
14:08:56|24911.29
14:08:57|24911.29
14:08:58|24911.29
14:08:59|24911.29
14:09:00|24911.29
14:09:01|24908.71
14:09:02|24908.71
14:09:03|24908.71
14:09:04|24908.71
14:09:05|24908.71
14:09:06|24908.71
14:09:07|24908.71
14:09:08|24908.71
14:09:09|24908.71
14:09:10|24908.71
14:09:11|24908.71
14:09:12|24908.71
14:09:13|24908.71
14:09:14|24908.71
14:09:15|24908.71
14:09:16|24908.71
14:09:18|24908.71
14:09:18|24908.71
14:09:19|24908.71
14:09:20|24908.71
14:09:21|24908.71
14:09:22|24910.33
14:09:23|24910.33
14:09:25|24909.97
14:09:25|24909.97
14:09:26|24909.97
14:09:27|24909.97
14:09:28|24909.97
14:09:29|24909.97
14:09:30|24909.97
14:09:32|24909.97
14:09:32|24909.97
14:09:34|24909.97
14:09:34|24909.97
14:09:36|24909.97
14:09:37|24909.97
14:09:38|24909.97
14:09:38|24909.97
14:09:39|24909.97
14:09:41|24909.97
14:09:41|24909.97
14:09:42|24909.97
14:09:43|24909.97
14:09:44|24909.97
14:09:46|24909.97
14:09:46|24909.97
14:09:48|24909.97
14:09:49|24909.97
14:09:50|24909.97
14:09:51|24909.97
14:09:52|24909.97
14:09:53|24909.97
14:09:54|24909.97
14:09:55|24909.97
14:09:56|24909.97
14:09:57|24909.97
14:09:58|24909.97
14:09:59|24909.97
14:10:00|24909.97
14:10:01|24912.33
14:10:01|24912.01
14:10:03|24912.01
14:10:04|24912.
14:10:05|24912.
14:10:06|24912.
14:10:07|24912.
14:10:08|24912.
14:10:09|24912.
14:10:10|24912.
14:10:11|24912.
14:10:12|24912.
14:10:13|24912.
14:10:14|24912.
14:10:15|24912.
14:10:17|24912.
14:10:18|24912.
14:10:19|24912.
14:10:20|24912.
14:10:21|24912.
14:10:22|24912.
14:10:23|24912.
14:10:24|24912.
14:10:25|24912.01
14:10:26|24914.67
14:10:27|24914.67
14:10:28|24914.67
14:10:29|24914.67
14:10:31|24914.08
14:10:31|24914.08
14:10:32|24914.08
14:10:33|24914.08
14:10:34|24914.06
14:10:35|24914.07
14:10:36|24914.07
14:10:37|24914.07
14:10:38|24914.06
14:10:39|24914.06
14:10:41|24914.06
14:10:42|24914.06
14:10:43|24914.06
14:10:44|24914.06
14:10:45|24914.06
14:10:46|24914.06
14:10:47|24914.06
14:10:48|24914.06
14:10:49|24914.06
14:10:50|24914.06
14:10:51|24914.06
14:10:52|24914.06
14:10:53|24914.06
14:10:53|24914.06
14:10:54|24914.06
14:10:56|24914.06
14:10:56|24917.65
14:10:58|24917.65
14:10:59|24917.65
14:11:00|24917.65
14:11:01|24917.65
14:11:01|24917.65
14:11:03|24917.65
14:11:03|24917.65
14:11:05|24919.52
14:11:06|24919.52
14:11:07|24919.52
14:11:08|24919.52
14:11:09|24919.52
14:11:10|24919.52
14:11:11|24919.52
14:11:12|24919.52
14:11:13|24919.52
14:11:14|24919.52
14:11:15|24919.52
14:11:16|24919.52
14:11:17|24920.93
14:11:18|24920.93
14:11:20|24921.41
14:11:21|24920.23
14:11:22|24920.23
14:11:24|24920.23
14:11:24|24920.23
14:11:25|24920.23
14:11:26|24920.23
14:11:27|24920.23
14:11:28|24920.23
14:11:29|24917.26
14:11:30|24917.26
14:11:32|24917.24
14:11:32|24917.24
14:11:34|24917.23
14:11:34|24917.23
14:11:36|24917.23
14:11:36|24917.23
14:11:37|24917.23
14:11:38|24917.23
14:11:39|24917.23
14:11:40|24917.23
14:11:41|24917.23
14:11:42|24917.23
14:11:43|24917.23
14:11:44|24917.23
14:11:46|24917.23
14:11:46|24920.06
14:11:47|24920.06
14:11:48|24919.95
14:11:49|24923.
14:11:50|24923.31
14:11:51|24923.31
14:11:53|24920.11
14:11:53|24920.09
14:11:54|24920.09
14:11:55|24920.09
14:11:56|24919.16
14:11:57|24919.16
14:11:58|24919.12
14:11:59|24919.12
14:12:00|24919.12
14:12:01|24919.12
14:12:02|24919.11
14:12:03|24919.11
14:12:04|24919.12
14:12:05|24916.99
14:12:06|24913.77
14:12:07|24913.77
14:12:08|24913.77
14:12:09|24913.77
14:12:10|24913.77
14:12:11|24911.01
14:12:12|24911.01
14:12:13|24911.01
14:12:14|24906.71
14:12:16|24909.19
14:12:16|24909.19
14:12:17|24908.88
14:12:19|24908.88
14:12:20|24908.17
14:12:21|24908.17
14:12:23|24908.17
14:12:23|24908.17
14:12:24|24908.17
14:12:26|24908.17
14:12:27|24908.17
14:12:28|24908.17
14:12:28|24907.52
14:12:30|24907.3
14:12:30|24907.27
14:12:31|24907.3
14:12:33|24907.3
14:12:33|24907.3
14:12:35|24907.3
14:12:35|24907.3
14:12:37|24907.3
14:12:38|24907.3
14:12:40|24907.3
14:12:40|24908.34
14:12:41|24908.34
14:12:42|24908.34
14:12:44|24908.34
14:12:44|24908.34
14:12:45|24908.34
14:12:46|24908.34
14:12:47|24908.34
14:12:48|24908.34
14:12:49|24908.34
14:12:50|24908.34
14:12:51|24908.34
14:12:52|24908.34
14:12:53|24908.34
14:12:54|24908.34
14:12:55|24908.34
14:12:56|24908.34
14:12:57|24908.34
14:12:58|24908.34
14:12:59|24908.34
14:13:00|24908.34
14:13:01|24908.34
14:13:02|24907.89
14:13:03|24907.89
14:13:04|24906.18
14:13:08|24906.18
14:13:09|24906.18
14:13:10|24906.18
14:13:10|24906.18
14:13:11|24906.18
14:13:13|24906.18
14:13:14|24906.18
14:13:14|24906.45
14:13:16|24906.45
14:13:16|24906.45
14:13:18|24906.45
14:13:19|24906.6
14:13:20|24906.6
14:13:22|24906.6
14:13:22|24906.6
14:13:24|24906.6
14:13:25|24906.6
14:13:26|24906.68
14:13:27|24906.68
14:13:28|24906.68
14:13:29|24906.68
14:13:30|24906.69
14:13:31|24906.69
14:13:32|24906.69
14:13:33|24906.69
14:13:34|24906.69
14:13:35|24906.69
14:13:36|24906.7
14:13:37|24906.69
14:13:38|24906.69
14:13:39|24912.3
14:13:40|24912.3
14:13:41|24910.99
14:13:42|24911.
14:13:43|24915.96
14:13:44|24914.17
14:13:45|24914.17
14:13:46|24914.17
14:13:47|24914.17
14:13:48|24914.17
14:13:49|24915.62
14:13:50|24915.62
14:13:51|24915.62
14:13:52|24915.62
14:13:53|24916.91
14:13:54|24916.91
14:13:55|24916.91
14:13:56|24916.91
14:13:57|24916.91
14:13:58|24916.91
14:13:59|24916.91
14:14:00|24916.91
14:14:01|24916.91
14:14:02|24916.91
14:14:03|24916.91
14:14:04|24916.91
14:14:05|24916.91
14:14:06|24916.91
14:14:07|24916.91
14:14:08|24916.91
14:14:09|24919.38
14:14:10|24919.39
14:14:11|24919.39
14:14:13|24919.39
14:14:13|24919.39
14:14:14|24921.5
14:14:15|24921.5
14:14:16|24921.5
14:14:17|24921.5
14:14:18|24921.5
14:14:19|24921.5
14:14:20|24921.5
14:14:22|24921.5
14:14:23|24923.44
14:14:25|24922.09
14:14:26|24922.09
14:14:26|24922.09
14:14:28|24922.09
14:14:28|24922.09
14:14:30|24922.09
14:14:31|24922.09
14:14:32|24922.09
14:14:32|24922.09
14:14:33|24922.09
14:14:35|24922.09
14:14:36|24922.1
14:14:37|24922.09
14:14:37|24922.09
14:14:38|24921.99
14:14:40|24913.38
14:14:40|24915.02
14:14:41|24915.02
14:14:42|24915.02
14:14:43|24915.02
14:14:44|24915.02
14:14:46|24915.02
14:14:47|24915.02
14:14:47|24915.02
14:14:48|24915.02
14:14:49|24915.02
14:14:50|24915.02
14:14:51|24915.02
14:14:53|24921.1
14:14:53|24921.1
14:14:54|24921.1
14:14:56|24921.1
14:14:56|24921.1
14:14:57|24921.11
14:14:59|24921.11
14:15:00|24923.69
14:15:01|24922.8
14:15:02|24923.55
14:15:02|24925.76
14:15:04|24925.76
14:15:05|24922.88
14:15:06|24922.88
14:15:07|24922.88
14:15:08|24923.2
14:15:08|24923.2
14:15:10|24923.2
14:15:11|24923.2
14:15:12|24923.2
14:15:12|24923.2
14:15:14|24923.2
14:15:14|24923.2
14:15:15|24923.2
14:15:16|24923.82
14:15:18|24923.82
14:15:18|24923.82
14:15:20|24923.82
14:15:20|24923.82
14:15:21|24923.82
14:15:23|24923.82
14:15:24|24923.82
14:15:25|24923.82
14:15:26|24923.82
14:15:28|24923.83
14:15:29|24923.83
14:15:30|24923.83
14:15:31|24923.83
14:15:31|24923.83
14:15:33|24923.83
14:15:34|24920.36
14:15:35|24918.83
14:15:35|24918.83
14:15:37|24918.83
14:15:38|24918.83
14:15:39|24921.54
14:15:40|24921.54
14:15:41|24918.61
14:15:42|24918.61
14:15:43|24918.61
14:15:44|24918.61
14:15:45|24918.61
14:15:46|24918.61
14:15:47|24918.61
14:15:48|24918.61
14:15:49|24918.54
14:15:50|24918.54
14:15:51|24918.54
14:15:52|24918.54
14:15:53|24918.54
14:15:54|24918.54
14:15:55|24918.54
14:15:56|24918.54
14:15:57|24918.54
14:15:58|24918.54
14:15:59|24917.1
14:16:00|24917.1
14:16:01|24917.1
14:16:03|24917.1
14:16:03|24917.1
14:16:04|24917.1
14:16:05|24917.1
14:16:06|24916.85
14:16:07|24915.34
14:16:08|24916.68
14:16:09|24916.68
14:16:10|24915.06
14:16:11|24916.52
14:16:12|24916.52
14:16:13|24916.52
14:16:14|24916.52
14:16:15|24916.52
14:16:16|24916.52
14:16:17|24916.52
14:16:18|24915.07
14:16:19|24915.07
14:16:20|24915.07
14:16:21|24915.07
14:16:22|24915.07
14:16:24|24915.16
14:16:25|24915.16
14:16:25|24915.16
14:16:27|24915.16
14:16:28|24915.16
14:16:29|24915.16
14:16:30|24915.16
14:16:31|24915.16
14:16:32|24915.16
14:16:33|24915.16
14:16:33|24915.16
14:16:35|24915.16
14:16:36|24915.16
14:16:37|24916.44
14:16:38|24916.62
14:16:39|24916.62
14:16:40|24918.13
14:16:41|24918.13
14:16:42|24918.13
14:16:43|24918.13
14:16:44|24918.13
14:16:45|24918.13
14:16:46|24918.13
14:16:47|24918.13
14:16:48|24918.13
14:16:49|24918.13
14:16:50|24918.13
14:16:51|24916.03
14:16:52|24916.03
14:16:53|24916.03
14:16:55|24916.03
14:16:55|24916.03
14:16:56|24916.03
14:16:57|24916.03
14:16:58|24916.03
14:17:00|24916.03
14:17:01|24916.03
14:17:01|24916.03
14:17:02|24916.03
14:17:03|24916.03
14:17:05|24916.03
14:17:06|24916.03
14:17:07|24916.03
14:17:07|24916.03
14:17:08|24916.03
14:17:10|24909.19
14:17:10|24909.19
14:17:11|24909.19
14:17:12|24911.31
14:17:13|24911.31
14:17:14|24911.31
14:17:16|24911.31
14:17:16|24911.31
14:17:17|24911.31
14:17:18|24911.31
14:17:19|24908.01
14:17:21|24908.01
14:17:21|24908.01
14:17:22|24908.01
14:17:23|24907.23
14:17:24|24907.23
14:17:26|24907.23
14:17:27|24907.23
14:17:28|24907.23
14:17:29|24910.2
14:17:30|24910.2
14:17:31|24910.2
14:17:32|24910.2
14:17:33|24910.2
14:17:34|24908.76
14:17:35|24909.21
14:17:36|24909.21
14:17:37|24909.21
14:17:39|24907.86
14:17:39|24907.86
14:17:40|24908.03
14:17:42|24906.13
14:17:42|24906.18
14:17:43|24906.18
14:17:44|24906.18
14:17:45|24906.18
14:17:47|24906.18
14:17:48|24906.18
14:17:49|24906.18
14:17:49|24906.18
14:17:51|24906.18
14:17:51|24906.04
14:17:53|24906.04
14:17:53|24909.42
14:17:54|24909.42
14:17:55|24909.42
14:17:57|24909.42
14:17:58|24906.41
14:17:59|24906.41
14:18:00|24906.41
14:18:01|24906.41
14:18:02|24906.41
14:18:03|24906.41
14:18:05|24906.
14:18:05|24906.
14:18:06|24906.
14:18:08|24904.74
14:18:08|24905.63
14:18:09|24905.63
14:18:10|24904.6
14:18:11|24904.6
14:18:13|24905.17
14:18:13|24905.17
14:18:14|24905.17
14:18:15|24904.02
14:18:16|24904.02
14:18:17|24904.02
14:18:18|24904.02
14:18:19|24905.36
14:18:20|24907.96
14:18:21|24907.96
14:18:22|24907.96
14:18:23|24907.96
14:18:24|24907.96
14:18:25|24907.96
14:18:27|24907.96
14:18:28|24907.96
14:18:29|24904.99
14:18:30|24904.99
14:18:31|24904.99
14:18:32|24904.99
14:18:33|24904.99
14:18:34|24904.99
14:18:35|24907.94
14:18:36|24907.94
14:18:37|24907.94
14:18:38|24907.94
14:18:39|24907.94
14:18:40|24907.94
14:18:41|24907.94
14:18:42|24907.94
14:18:43|24907.94
14:18:45|24907.94
14:18:46|24907.94
14:18:46|24907.94
14:18:48|24907.94
14:18:48|24907.94
14:18:49|24907.94
14:18:50|24907.94
14:18:51|24907.94
14:18:53|24907.94
14:18:54|24907.94
14:18:54|24907.94
14:18:55|24907.94
14:18:56|24907.94
14:18:58|24907.94
14:18:59|24907.94
14:19:00|24907.94
14:19:01|24910.9
14:19:01|24910.9
14:19:02|24910.9
14:19:04|24910.89
14:19:05|24910.89
14:19:06|24910.89
14:19:07|24911.2
14:19:08|24911.2
14:19:09|24913.87
14:19:10|24913.87
14:19:10|24913.87
14:19:12|24913.87
14:19:12|24913.87
14:19:14|24913.87
14:19:15|24913.87
14:19:15|24913.87
14:19:17|24913.87
14:19:18|24913.87
14:19:18|24913.87
14:19:20|24911.06
14:19:21|24911.06
14:19:22|24911.06
14:19:23|24911.06
14:19:23|24911.17
14:19:24|24911.17
14:19:26|24912.72
14:19:27|24912.72
14:19:29|24911.47
14:19:29|24911.47
14:19:31|24911.47
14:19:32|24911.47
14:19:32|24911.47
14:19:34|24911.47
14:19:34|24911.47
14:19:35|24911.47
14:19:37|24911.47
14:19:37|24911.47
14:19:38|24911.47
14:19:40|24910.89
14:19:40|24910.89
14:19:42|24910.89
14:19:42|24910.89
14:19:43|24910.89
14:19:45|24910.77
14:19:46|24910.01
14:19:46|24910.01
14:19:48|24910.01
14:19:48|24910.01
14:19:49|24910.01
14:19:50|24910.01
14:19:51|24910.01
14:19:52|24910.01
14:19:54|24910.01
14:19:54|24909.01
14:19:55|24909.01
14:19:57|24909.06
14:19:58|24909.06
14:19:59|24909.06
14:20:00|24909.06
14:20:01|24909.08
14:20:02|24909.08
14:20:03|24908.39
14:20:04|24908.39
14:20:04|24908.39
14:20:05|24908.39
14:20:07|24908.39
14:20:08|24908.39
14:20:08|24908.39
14:20:10|24908.39
14:20:11|24908.39
14:20:12|24908.5
14:20:12|24908.5
14:20:13|24908.5
14:20:14|24908.35
14:20:15|24908.35
14:20:16|24908.35
14:20:17|24908.35
14:20:18|24908.35
14:20:20|24908.35
14:20:20|24908.35
14:20:21|24908.35
14:20:23|24907.11
14:20:24|24907.11
14:20:24|24907.11
14:20:26|24907.11
14:20:26|24907.11
14:20:28|24907.11
14:20:30|24907.11
14:20:31|24905.79
14:20:32|24905.79
14:20:33|24905.79
14:20:33|24905.79
14:20:35|24905.79
14:20:36|24905.79
14:20:37|24905.79
14:20:38|24905.6
14:20:39|24905.
14:20:40|24905.2
14:20:41|24905.2
14:20:42|24905.2
14:20:44|24905.2
14:20:44|24905.2
14:20:45|24907.32
14:20:46|24899.71
14:20:47|24888.29
14:20:48|24891.
14:20:49|24891.
14:20:50|24891.
14:20:51|24891.
14:20:52|24895.67
14:20:53|24895.67
14:20:54|24895.67
14:20:55|24895.67
14:20:56|24895.67
14:20:57|24895.67
14:20:58|24895.67
14:20:59|24895.67
14:21:00|24895.67
14:21:01|24895.67
14:21:02|24905.35
14:21:03|24905.58
14:21:04|24905.58
14:21:05|24905.58
14:21:06|24905.58
14:21:07|24905.58
14:21:08|24905.58
14:21:09|24905.58
14:21:10|24905.58
14:21:11|24905.58
14:21:12|24905.58
14:21:13|24905.62
14:21:14|24905.62
14:21:15|24905.62
14:21:16|24905.62
14:21:17|24905.62
14:21:18|24905.62
14:21:19|24905.62
14:21:20|24905.62
14:21:21|24905.62
14:21:22|24905.62
14:21:23|24905.62
14:21:24|24905.62
14:21:25|24905.99
14:21:26|24911.
14:21:27|24911.
14:21:29|24911.
14:21:30|24911.
14:21:31|24911.
14:21:32|24911.
14:21:33|24911.
14:21:34|24915.92
14:21:35|24915.99
14:21:36|24915.99
14:21:37|24915.45
14:21:38|24915.45
14:21:39|24915.45
14:21:41|24915.45
14:21:41|24915.45
14:21:42|24915.45
14:21:43|24915.45
14:21:44|24915.45
14:21:45|24915.45
14:21:46|24915.45
14:21:47|24915.45
14:21:48|24915.45
14:21:49|24915.45
14:21:50|24915.45
14:21:51|24921.45
14:21:52|24915.76
14:21:53|24915.95
14:21:54|24915.9
14:21:55|24915.9
14:21:56|24914.82
14:21:57|24914.82
14:21:58|24915.79
14:21:59|24915.79
14:22:00|24915.93
14:22:01|24915.93
14:22:02|24917.7
14:22:03|24917.7
14:22:04|24917.7
14:22:05|24917.7
14:22:06|24917.7
14:22:07|24917.02
14:22:08|24917.02
14:22:09|24917.02
14:22:10|24917.02
14:22:11|24917.02
14:22:12|24917.02
14:22:13|24917.02
14:22:15|24917.02
14:22:15|24917.02
14:22:16|24917.02
14:22:17|24917.02
14:22:18|24917.02
14:22:19|24917.02
14:22:20|24917.02
14:22:21|24916.
14:22:22|24916.
14:22:23|24914.42
14:22:25|24914.42
14:22:25|24914.42
14:22:26|24914.42
14:22:27|24914.42
14:22:28|24914.42
14:22:30|24914.42
14:22:31|24913.9
14:22:32|24913.9
14:22:33|24913.9
14:22:34|24915.5
14:22:35|24915.5
14:22:36|24918.
14:22:37|24917.99
14:22:38|24917.99
14:22:40|24917.99
14:22:41|24917.99
14:22:41|24917.99
14:22:43|24917.99
14:22:43|24917.99
14:22:44|24914.59
14:22:45|24914.59
14:22:46|24914.59
14:22:48|24914.59
14:22:49|24914.59
14:22:50|24914.59
14:22:50|24914.59
14:22:51|24914.59
14:22:52|24914.59
14:22:54|24914.53
14:22:54|24914.53
14:22:56|24914.53
14:22:56|24914.52
14:22:58|24914.52
14:22:58|24914.52
14:22:59|24914.52
14:23:00|24914.52
14:23:01|24914.52
14:23:02|24914.52
14:23:04|24914.52
14:23:05|24914.75
14:23:06|24914.75
14:23:06|24914.75
14:23:08|24916.67
14:23:08|24915.37
14:23:09|24915.37
14:23:10|24915.37
14:23:12|24915.37
14:23:12|24915.37
14:23:14|24915.37
14:23:14|24917.93
14:23:16|24917.93
14:23:17|24917.98
14:23:18|24917.98
14:23:19|24917.98
14:23:19|24917.98
14:23:20|24917.98
14:23:21|24917.98
14:23:23|24917.98
14:23:23|24924.88
14:23:25|24925.34
14:23:25|24925.34
14:23:27|24925.34
14:23:28|24925.34
14:23:29|24925.34
14:23:30|24925.1
14:23:31|24923.27
14:23:32|24923.27
14:23:34|24923.65
14:23:35|24923.65
14:23:36|24923.65
14:23:37|24923.65
14:23:38|24923.65
14:23:39|24923.65
14:23:40|24923.65
14:23:41|24923.65
14:23:42|24923.65
14:23:43|24923.65
14:23:44|24923.65
14:23:45|24923.65
14:23:46|24923.2
14:23:47|24923.2
14:23:48|24923.2
14:23:49|24923.2
14:23:50|24923.25
14:23:51|24923.25
14:23:52|24923.7
14:23:53|24924.54
14:23:54|24940.33
14:23:55|24945.77
14:23:56|24949.1
14:23:57|24948.99
14:23:58|24949.99
14:23:59|24949.99
14:24:00|24949.99
14:24:02|24952.3
14:24:02|24952.3
14:24:04|24954.21
14:24:05|24954.21
14:24:06|24959.
14:24:06|24960.
14:24:08|24960.
14:24:09|24963.52
14:24:10|24963.52
14:24:11|24963.52
14:24:12|24963.52
14:24:12|24970.
14:24:14|24970.
14:24:15|24970.45
14:24:16|24970.45
14:24:17|24970.45
14:24:18|24970.45
14:24:19|24970.45
14:24:20|24962.8
14:24:21|24959.18
14:24:22|24959.18
14:24:23|24959.18
14:24:24|24954.89
14:24:25|24954.89
14:24:26|24954.89
14:24:27|24954.95
14:24:28|24954.95
14:24:29|24954.95
14:24:30|24954.95
14:24:31|24976.25
14:24:33|24970.28
14:24:34|24968.
14:24:35|24968.
14:24:36|24969.
14:24:37|24969.
14:24:38|24969.
14:24:39|24969.
14:24:40|24969.
14:24:41|24969.
14:24:43|24969.
14:24:43|24969.
14:24:44|24973.
14:24:45|24973.
14:24:46|24973.
14:24:47|24973.
14:24:48|24973.
14:24:49|24973.
14:24:51|24973.
14:24:51|24973.
14:24:52|24973.
14:24:53|24972.56
14:24:55|24970.47
14:24:55|24965.82
14:24:56|24965.82
14:24:57|24965.82
14:24:58|24966.01
14:25:00|24965.99
14:25:00|24965.99
14:25:01|24965.99
14:25:03|24971.95
14:25:04|24973.17
14:25:05|24973.17
14:25:06|24972.
14:25:07|24972.
14:25:08|24972.
14:25:09|24972.
14:25:09|24969.07
14:25:11|24969.07
14:25:12|24969.07
14:25:13|24969.07
14:25:14|24969.07
14:25:15|24970.31
14:25:16|24970.31
14:25:17|24968.91
14:25:18|24968.91
14:25:19|24968.17
14:25:19|24968.17
14:25:21|24968.87
14:25:22|24968.87
14:25:23|24968.87
14:25:24|24968.87
14:25:25|24968.87
14:25:26|24968.87
14:25:27|24970.96
14:25:28|24970.96
14:25:29|24970.96
14:25:29|24970.96
14:25:31|24969.19
14:25:32|24965.25
14:25:33|24965.25
14:25:35|24966.07
14:25:35|24966.07
14:25:37|24966.07
14:25:38|24966.07
14:25:39|24966.07
14:25:40|24966.07
14:25:42|24966.07
14:25:42|24966.07
14:25:43|24966.07
14:25:44|24966.07
14:25:45|24966.07
14:25:46|24972.2
14:25:47|24972.16
14:25:48|24970.02
14:25:49|24970.02
14:25:51|24970.86
14:25:51|24970.86
14:25:53|24970.86
14:25:53|24969.53
14:25:54|24969.53
14:25:56|24969.18
14:25:56|24969.
14:25:58|24970.32
14:25:59|24971.04
14:26:00|24971.04
14:26:00|24971.04
14:26:01|24971.04
14:26:03|24971.04
14:26:03|24971.04
14:26:04|24971.04
14:26:06|24971.04
14:26:07|24971.04
14:26:08|24971.04
14:26:09|24971.04
14:26:10|24965.03
14:26:10|24965.03
14:26:12|24965.03
14:26:12|24965.03
14:26:13|24965.03
14:26:15|24963.
14:26:16|24963.
14:26:16|24963.
14:26:18|24963.
14:26:18|24963.
14:26:20|24963.
14:26:21|24962.54
14:26:22|24962.54
14:26:23|24962.54
14:26:24|24962.54
14:26:25|24962.54
14:26:25|24962.54
14:26:26|24962.54
14:26:28|24962.54
14:26:29|24962.54
14:26:29|24962.54
14:26:31|24958.
14:26:31|24958.
14:26:33|24957.5
14:26:34|24955.07
14:26:35|24955.07
14:26:36|24956.54
14:26:37|24956.54
14:26:39|24959.36
14:26:40|24958.68
14:26:40|24958.68
14:26:42|24958.68
14:26:43|24958.68
14:26:44|24958.68
14:26:45|24958.68
14:26:46|24958.68
14:26:47|24958.68
14:26:48|24958.68
14:26:48|24958.68
14:26:50|24958.68
14:26:51|24958.68
14:26:52|24958.68
14:26:52|24958.68
14:26:54|24958.68
14:26:55|24958.68
14:26:56|24958.68
14:26:57|24958.68
14:26:58|24958.68
14:26:59|24958.68
14:26:59|24958.68
14:27:01|24958.68
14:27:01|24958.68
14:27:03|24959.
14:27:04|24959.
14:27:05|24959.
14:27:06|24959.
14:27:07|24959.
14:27:07|24959.
14:27:09|24959.
14:27:09|24959.
14:27:11|24957.01
14:27:12|24957.01
14:27:13|24953.3
14:27:14|24953.3
14:27:15|24952.01
14:27:16|24952.01
14:27:17|24952.01
14:27:18|24950.03
14:27:19|24950.03
14:27:20|24950.03
14:27:21|24950.03
14:27:22|24950.03
14:27:23|24950.01
14:27:24|24952.93
14:27:25|24952.93
14:27:26|24952.66
14:27:27|24953.35
14:27:28|24954.29
14:27:29|24954.29
14:27:30|24954.29
14:27:31|24954.29
14:27:32|24954.29
14:27:33|24958.03
14:27:35|24959.39
14:27:36|24958.93
14:27:37|24958.15
14:27:38|24958.15
14:27:39|24958.15
14:27:39|24958.15
14:27:41|24958.15
14:27:42|24958.15
14:27:43|24958.15
14:27:44|24958.15
14:27:45|24958.15
14:27:46|24958.15
14:27:47|24958.15
14:27:48|24958.15
14:27:49|24958.15
14:27:50|24958.15
14:27:51|24958.3
14:27:52|24958.3
14:27:53|24958.3
14:27:54|24958.3
14:27:55|24958.3
14:27:56|24958.3
14:27:57|24958.3
14:27:58|24958.3
14:27:59|24958.3
14:28:00|24958.3
14:28:01|24958.3
14:28:02|24958.3
14:28:03|24957.01
14:28:04|24952.68
14:28:05|24952.68
14:28:06|24952.68
14:28:07|24952.68
14:28:08|24952.68
14:28:09|24952.68
14:28:10|24952.68
14:28:11|24952.68
14:28:12|24952.68
14:28:13|24952.68
14:28:14|24952.68
14:28:15|24950.34
14:28:16|24950.34
14:28:17|24950.34
14:28:18|24950.34
14:28:19|24950.01
14:28:20|24947.75
14:28:21|24947.75
14:28:22|24947.
14:28:23|24944.23
14:28:24|24944.3
14:28:25|24949.39
14:28:26|24949.39
14:28:27|24949.39
14:28:28|24949.39
14:28:29|24949.39
14:28:30|24949.39
14:28:31|24949.39
14:28:32|24947.15
14:28:33|24947.15
14:28:34|24947.15
14:28:35|24947.15
14:28:36|24947.15
14:28:37|24947.15
14:28:39|24946.9
14:28:39|24946.41
14:28:40|24946.41
14:28:41|24946.41
14:28:42|24948.1
14:28:43|24943.57
14:28:45|24943.57
14:28:45|24945.38
14:28:46|24945.38
14:28:47|24945.38
14:28:48|24945.38
14:28:49|24945.38
14:28:50|24947.38
14:28:51|24947.38
14:28:52|24947.38
14:28:53|24947.38
14:28:54|24947.38
14:28:55|24947.38
14:28:56|24947.38
14:28:57|24947.38
14:28:58|24947.38
14:28:59|24947.38
14:29:00|24949.89
14:29:01|24948.62
14:29:02|24948.62
14:29:03|24948.62
14:29:05|24950.64
14:29:05|24950.64
14:29:06|24950.64
14:29:07|24950.64
14:29:08|24950.64
14:29:09|24950.64
14:29:11|24947.48
14:29:12|24947.48
14:29:12|24946.17
14:29:13|24941.59
14:29:14|24941.59
14:29:16|24944.13
14:29:17|24948.97
14:29:17|24948.7
14:29:19|24947.99
14:29:20|24949.92
14:29:20|24949.92
14:29:22|24949.92
14:29:22|24950.
14:29:24|24954.
14:29:25|24954.
14:29:26|24954.
14:29:27|24954.
14:29:27|24952.97
14:29:29|24952.63
14:29:29|24955.14
14:29:31|24955.14
14:29:31|24955.14
14:29:32|24956.4
14:29:34|24956.29
14:29:35|24956.24
14:29:35|24956.24
14:29:36|24956.24
14:29:38|24956.77
14:29:39|24956.77
14:29:40|24956.77
14:29:41|24956.77
14:29:42|24956.77
14:29:43|24956.77
14:29:44|24956.77
14:29:45|24956.77
14:29:46|24956.43
14:29:47|24956.43
14:29:48|24956.43
14:29:49|24956.43
14:29:50|24956.43
14:29:51|24956.43
14:29:52|24956.43
14:29:55|24956.43
14:29:55|24956.43
14:29:56|24956.43
14:29:57|24956.43
14:29:58|24956.43
14:29:59|24956.43
14:30:00|24956.43
14:30:01|24949.6
14:30:02|24949.6
14:30:04|24949.6
14:30:04|24949.6
14:30:06|24949.6
14:30:06|24953.98
14:30:07|24954.22
14:30:08|24954.7
14:30:09|24954.7
14:30:10|24954.7
14:30:12|24954.7
14:30:13|24954.7
14:30:14|24955.42
14:30:14|24955.42
14:30:15|24955.42
14:30:16|24955.42
14:30:17|24954.27
14:30:18|24954.27
14:30:19|24954.27
14:30:20|24954.27
14:30:21|24954.27
14:30:22|24954.27
14:30:23|24954.27
14:30:24|24954.27
14:30:26|24950.07
14:30:27|24950.07
14:30:27|24950.07
14:30:28|24950.07
14:30:29|24950.07
14:30:31|24950.07
14:30:32|24950.73
14:30:32|24950.73
14:30:34|24950.73
14:30:34|24950.73
14:30:35|24946.3
14:30:37|24946.
14:30:38|24946.
14:30:39|24946.
14:30:40|24946.
14:30:41|24946.
14:30:42|24946.
14:30:44|24946.
14:30:44|24946.
14:30:45|24946.
14:30:46|24946.
14:30:47|24947.84
14:30:49|24946.28
14:30:50|24946.28
14:30:51|24946.28
14:30:52|24946.28
14:30:53|24946.47
14:30:54|24946.47
14:30:55|24946.47
14:30:56|24946.47
14:30:57|24946.47
14:30:58|24946.47
14:30:59|24946.47
14:31:00|24946.47
14:31:01|24944.
14:31:02|24944.
14:31:03|24944.
14:31:04|24944.
14:31:05|24944.
14:31:06|24942.45
14:31:07|24941.73
14:31:08|24941.73
14:31:09|24941.73
14:31:10|24941.73
14:31:11|24941.73
14:31:12|24941.73
14:31:13|24941.73
14:31:14|24941.73
14:31:15|24941.73
14:31:16|24940.15
14:31:17|24940.15
14:31:18|24940.15
14:31:19|24940.15
14:31:20|24940.15
14:31:21|24940.15
14:31:22|24940.15
14:31:23|24940.15
14:31:24|24940.11
14:31:25|24940.11
14:31:26|24940.11
14:31:27|24940.09
14:31:28|24940.09
14:31:29|24940.09
14:31:30|24939.39
14:31:31|24938.5
14:31:32|24938.5
14:31:33|24938.66
14:31:34|24938.94
14:31:35|24938.94
14:31:36|24938.94
14:31:38|24938.94
14:31:38|24938.94
14:31:40|24938.94
14:31:41|24938.94
14:31:43|24938.94
14:31:44|24938.59
14:31:45|24938.59
14:31:46|24938.55
14:31:47|24938.55
14:31:48|24938.55
14:31:49|24938.55
14:31:50|24938.55
14:31:51|24939.
14:31:52|24939.
14:31:53|24942.21
14:31:54|24942.21
14:31:55|24942.21
14:31:56|24942.21
14:31:57|24942.21
14:31:58|24942.21
14:31:59|24940.8
14:32:00|24941.25
14:32:01|24941.25
14:32:02|24941.25
14:32:03|24941.25
14:32:03|24942.85
14:32:05|24942.85
14:32:06|24942.85
14:32:07|24942.85
14:32:08|24942.85
14:32:09|24942.85
14:32:10|24942.85
14:32:11|24942.85
14:32:12|24942.85
14:32:13|24942.85
14:32:14|24942.85
14:32:15|24942.85
14:32:16|24942.85
14:32:17|24942.85
14:32:17|24942.85
14:32:18|24942.85
14:32:20|24942.85
14:32:21|24942.85
14:32:22|24942.85
14:32:23|24942.85
14:32:24|24942.85
14:32:25|24942.85
14:32:26|24942.85
14:32:27|24943.82
14:32:28|24943.82
14:32:29|24943.82
14:32:30|24943.82
14:32:31|24943.82
14:32:32|24943.82
14:32:32|24943.82
14:32:34|24943.82
14:32:34|24943.82
14:32:35|24941.03
14:32:37|24941.03
14:32:38|24941.03
14:32:39|24941.03
14:32:41|24941.03
14:32:41|24941.03
14:32:42|24941.03
14:32:43|24941.03
14:32:44|24941.03
14:32:45|24941.03
14:32:46|24941.03
14:32:47|24942.07
14:32:48|24942.07
14:32:49|24942.07
14:32:51|24942.07
14:32:52|24942.07
14:32:52|24942.07
14:32:54|24942.07
14:32:54|24942.07
14:32:56|24942.07
14:32:57|24942.07
14:32:58|24942.07
14:32:59|24942.07
14:33:00|24942.07
14:33:01|24942.07
14:33:02|24942.07
14:33:03|24942.07
14:33:04|24942.07
14:33:05|24941.
14:33:06|24941.
14:33:07|24941.
14:33:08|24941.
14:33:09|24941.
14:33:10|24941.
14:33:11|24939.63
14:33:12|24939.63
14:33:13|24939.29
14:33:14|24938.51
14:33:15|24938.51
14:33:16|24938.51
14:33:17|24938.51
14:33:18|24938.59
14:33:19|24938.59
14:33:20|24938.59
14:33:21|24938.59
14:33:22|24938.59
14:33:23|24938.62
14:33:24|24938.62
14:33:25|24938.3
14:33:26|24938.12
14:33:27|24938.2
14:33:28|24938.2
14:33:29|24938.2
14:33:30|24938.2
14:33:31|24938.2
14:33:32|24938.2
14:33:33|24938.2
14:33:34|24938.2
14:33:35|24938.2
14:33:36|24938.2
14:33:37|24938.2
14:33:39|24940.95
14:33:40|24940.95
14:33:40|24940.95
14:33:42|24940.95
14:33:42|24940.95
14:33:44|24940.95
14:33:45|24940.73
14:33:46|24940.73
14:33:47|24940.73
14:33:48|24940.73
14:33:49|24940.73
14:33:49|24940.73
14:33:51|24940.73
14:33:51|24940.73
14:33:53|24942.
14:33:54|24942.
14:33:54|24942.
14:33:56|24940.87
14:33:57|24940.87
14:33:57|24940.87
14:33:59|24940.87
14:33:59|24940.87
14:34:01|24940.87
14:34:02|24940.87
14:34:03|24940.87
14:34:04|24938.73
14:34:05|24938.73
14:34:07|24938.73
14:34:07|24945.
14:34:08|24945.
14:34:09|24945.
14:34:10|24945.
14:34:11|24945.
14:34:12|24945.
14:34:13|24945.
14:34:14|24945.
14:34:15|24945.
14:34:16|24945.
14:34:17|24945.
14:34:18|24945.
14:34:19|24945.
14:34:20|24945.
14:34:21|24945.
14:34:22|24945.
14:34:23|24945.
14:34:24|24945.
14:34:25|24945.
14:34:26|24944.99
14:34:27|24944.99
14:34:28|24944.99
14:34:29|24944.99
14:34:30|24944.99
14:34:31|24944.99
14:34:32|24944.99
14:34:33|24944.99
14:34:34|24944.99
14:34:35|24944.99
14:34:36|24944.99
14:34:37|24945.72
14:34:38|24945.72
14:34:39|24945.72
14:34:41|24945.72
14:34:42|24945.72
14:34:43|24945.72
14:34:44|24946.99
14:34:45|24946.99
14:34:46|24946.99
14:34:47|24949.25
14:34:48|24949.25
14:34:49|24949.25
14:34:50|24952.
14:34:51|24952.
14:34:52|24949.96
14:34:53|24949.96
14:34:54|24949.96
14:34:55|24949.96
14:34:56|24949.96
14:34:57|24949.96
14:34:58|24949.96
14:35:00|24949.96
14:35:00|24949.96
14:35:01|24949.96
14:35:03|24954.
14:35:04|24954.
14:35:04|24954.
14:35:06|24953.88
14:35:06|24953.88
14:35:08|24953.88
14:35:08|24953.88
14:35:10|24953.88
14:35:11|24953.85
14:35:11|24953.85
14:35:13|24953.85
14:35:13|24953.85
14:35:14|24953.85
14:35:15|24953.85
14:35:16|24953.85
14:35:17|24953.85
14:35:19|24953.85
14:35:19|24953.85
14:35:21|24953.85
14:35:21|24954.94
14:35:23|24954.94
14:35:23|24954.94
14:35:24|24954.94
14:35:26|24954.94
14:35:27|24954.94
14:35:28|24954.94
14:35:29|24954.94
14:35:30|24954.94
14:35:31|24954.94
14:35:32|24954.94
14:35:33|24954.94
14:35:34|24954.94
14:35:35|24954.94
14:35:36|24954.94
14:35:36|24954.94
14:35:37|24952.25
14:35:39|24952.25
14:35:39|24952.25
14:35:41|24952.25
14:35:42|24952.25
14:35:44|24952.25
14:35:44|24952.25
14:35:45|24952.25
14:35:47|24952.25
14:35:48|24952.25
14:35:49|24952.25
14:35:50|24952.25
14:35:51|24952.25
14:35:52|24952.24
14:35:53|24952.24
14:35:54|24952.24
14:35:55|24952.24
14:35:55|24952.24
14:35:57|24952.24
14:35:58|24952.24
14:35:59|24952.24
14:36:00|24952.24
14:36:00|24952.24
14:36:02|24952.24
14:36:02|24952.24
14:36:04|24952.24
14:36:05|24952.24
14:36:06|24952.24
14:36:07|24952.24
14:36:08|24951.01
14:36:09|24951.
14:36:10|24951.
14:36:11|24951.
14:36:12|24951.
14:36:13|24951.
14:36:14|24951.39
14:36:15|24951.39
14:36:16|24951.39
14:36:17|24951.39
14:36:18|24951.39
14:36:19|24951.39
14:36:20|24951.39
14:36:21|24951.39
14:36:22|24951.39
14:36:23|24951.39
14:36:24|24951.39
14:36:25|24951.39
14:36:26|24952.21
14:36:27|24952.21
14:36:28|24952.22
14:36:29|24952.22
14:36:30|24952.21
14:36:31|24952.21
14:36:32|24952.21
14:36:33|24952.22
14:36:34|24952.22
14:36:35|24952.22
14:36:36|24952.22
14:36:37|24952.22
14:36:38|24953.99
14:36:39|24953.99
14:36:40|24953.99
14:36:41|24953.47
14:36:42|24953.47
14:36:43|24953.47
14:36:45|24952.98
14:36:45|24952.98
14:36:46|24952.98
14:36:47|24952.98
14:36:49|24952.77
14:36:50|24952.77
14:36:51|24952.77
14:36:51|24952.77
14:36:52|24952.85
14:36:54|24953.
14:36:55|24953.
14:36:56|24953.
14:36:56|24953.08
14:36:58|24953.08
14:36:59|24953.08
14:36:59|24953.08
14:37:01|24953.08
14:37:02|24953.08
14:37:03|24953.08
14:37:04|24953.91
14:37:04|24953.91
14:37:06|24953.91
14:37:07|24954.72
14:37:08|24954.72
14:37:09|24954.72
14:37:10|24954.72
14:37:11|24954.72
14:37:12|24954.72
14:37:13|24953.16
14:37:14|24953.18
14:37:15|24953.2
14:37:15|24953.2
14:37:16|24953.2
14:37:18|24953.2
14:37:18|24953.2
14:37:19|24952.77
14:37:21|24952.78
14:37:22|24952.78
14:37:23|24952.78
14:37:24|24952.78
14:37:25|24952.79
14:37:25|24952.78
14:37:27|24952.78
14:37:28|24952.77
14:37:29|24952.78
14:37:30|24952.78
14:37:31|24952.78
14:37:32|24952.73
14:37:33|24952.73
14:37:34|24952.73
14:37:35|24952.73
14:37:36|24952.73
14:37:37|24952.73
14:37:37|24952.73
14:37:38|24952.73
14:37:40|24952.74
14:37:41|24952.74
14:37:42|24952.74
14:37:43|24952.74
14:37:44|24952.74
14:37:45|24952.74
14:37:46|24952.74
14:37:47|24952.74
14:37:48|24952.74
14:37:50|24952.95
14:37:50|24952.95
14:37:51|24952.95
14:37:52|24952.95
14:37:53|24955.43
14:37:54|24955.48
14:37:56|24955.48
14:37:56|24955.48
14:37:58|24955.48
14:37:59|24955.48
14:37:59|24955.48
14:38:01|24955.48
14:38:01|24954.7
14:38:02|24954.7
14:38:04|24954.7
14:38:04|24954.7
14:38:05|24954.7
14:38:06|24954.7
14:38:07|24952.
14:38:08|24952.
14:38:09|24952.
14:38:10|24952.
14:38:11|24952.
14:38:13|24952.
14:38:14|24952.
14:38:15|24952.
14:38:15|24952.
14:38:17|24952.
14:38:18|24952.
14:38:19|24952.
14:38:19|24951.04
14:38:21|24951.04
14:38:21|24951.04
14:38:22|24951.04
14:38:23|24951.04
14:38:24|24951.04
14:38:25|24951.04
14:38:26|24951.03
14:38:27|24950.84
14:38:28|24950.84
14:38:30|24950.84
14:38:31|24950.71
14:38:31|24950.71
14:38:32|24950.71
14:38:33|24950.71
14:38:34|24950.71
14:38:35|24950.71
14:38:36|24950.71
14:38:38|24950.71
14:38:39|24950.71
14:38:39|24948.
14:38:41|24945.78
14:38:42|24947.35
14:38:43|24947.35
14:38:44|24947.35
14:38:46|24947.35
14:38:47|24947.35
14:38:48|24947.35
14:38:49|24947.35
14:38:50|24947.35
14:38:51|24947.35
14:38:52|24947.35
14:38:54|24947.35
14:38:54|24944.32
14:38:55|24944.32
14:38:56|24942.88
14:38:57|24943.01
14:38:58|24943.01
14:38:59|24943.01
14:39:01|24942.93
14:39:02|24940.96
14:39:03|24940.96
14:39:04|24940.6
14:39:04|24940.6
14:39:05|24940.6
14:39:06|24940.6
14:39:08|24940.6
14:39:08|24940.6
14:39:10|24940.6
14:39:11|24940.6
14:39:11|24940.6
14:39:12|24940.6
14:39:14|24940.6
14:39:14|24940.6
14:39:16|24940.72
14:39:16|24940.92
14:39:17|24940.92
14:39:18|24940.92
14:39:19|24940.92
14:39:20|24940.92
14:39:21|24940.92
14:39:22|24940.92
14:39:24|24940.74
14:39:24|24940.04
14:39:25|24940.04
14:39:27|24940.04
14:39:28|24940.04
14:39:28|24940.04
14:39:29|24940.62
14:39:31|24940.62
14:39:31|24940.63
14:39:33|24940.75
14:39:34|24940.75
14:39:34|24940.75
14:39:35|24940.75
14:39:36|24940.75
14:39:37|24941.15
14:39:38|24941.15
14:39:39|24941.15
14:39:40|24941.15
14:39:41|24941.15
14:39:42|24941.15
14:39:43|24941.15
14:39:45|24941.15
14:39:46|24941.15
14:39:47|24941.15
14:39:48|24941.15
14:39:49|24941.15
14:39:51|24940.01
14:39:52|24940.01
14:39:52|24940.01
14:39:54|24940.01
14:39:55|24940.01
14:39:56|24941.51
14:39:57|24941.51
14:39:59|24941.51
14:40:00|24941.51
14:40:01|24941.51
14:40:02|24941.85
14:40:02|24941.85
14:40:03|24941.85
14:40:04|24941.85
14:40:06|24941.85
14:40:06|24941.85
14:40:08|24941.85
14:40:08|24941.85
14:40:10|24941.85
14:40:10|24941.85
14:40:11|24941.85
14:40:13|24941.85
14:40:14|24942.03
14:40:15|24942.03
14:40:16|24942.03
14:40:16|24942.03
14:40:17|24942.03
14:40:18|24942.03
14:40:19|24942.03
14:40:20|24942.03
14:40:21|24942.03
14:40:22|24942.03
14:40:24|24942.03
14:40:24|24942.03
14:40:26|24942.03
14:40:27|24942.03
14:40:27|24942.03
14:40:28|24942.03
14:40:29|24942.03
14:40:31|24942.03
14:40:31|24942.03
14:40:32|24942.03
14:40:34|24942.03
14:40:34|24942.03
14:40:36|24942.47
14:40:37|24942.47
14:40:38|24942.47
14:40:39|24942.47
14:40:40|24942.01
14:40:40|24942.01
14:40:42|24942.01
14:40:42|24942.01
14:40:44|24942.01
14:40:45|24942.01
14:40:45|24942.01
14:40:47|24942.01
14:40:49|24942.01
14:40:50|24942.01
14:40:50|24942.01
14:40:52|24942.01
14:40:53|24942.01
14:40:54|24942.01
14:40:55|24942.01
14:40:56|24942.01
14:40:57|24942.01
14:40:57|24942.01
14:40:59|24942.01
14:41:00|24942.01
14:41:01|24941.01
14:41:02|24941.01
14:41:03|24941.01
14:41:04|24941.01
14:41:05|24941.01
14:41:06|24941.01
14:41:07|24941.01
14:41:08|24941.01
14:41:10|24941.09
14:41:10|24941.09
14:41:11|24941.08
14:41:12|24941.08
14:41:13|24941.08
14:41:14|24941.01
14:41:15|24941.01
14:41:16|24941.01
14:41:17|24935.51
14:41:18|24935.51
14:41:19|24935.51
14:41:20|24935.51
14:41:21|24935.51
14:41:22|24935.51
14:41:23|24935.51
14:41:24|24935.51
14:41:25|24935.51
14:41:26|24935.51
14:41:27|24935.51
14:41:28|24935.51
14:41:29|24935.51
14:41:30|24935.51
14:41:31|24935.51
14:41:32|24935.51
14:41:33|24935.51
14:41:34|24935.51
14:41:35|24935.51
14:41:36|24933.
14:41:37|24933.
14:41:38|24933.
14:41:39|24933.
14:41:40|24933.
14:41:41|24933.
14:41:42|24933.
14:41:43|24933.
14:41:44|24933.
14:41:45|24933.
14:41:46|24933.
14:41:47|24933.
14:41:49|24933.
14:41:50|24933.
14:41:50|24933.
14:41:52|24933.
14:41:53|24933.69
14:41:54|24933.69
14:41:55|24933.69
14:41:56|24934.3
14:41:57|24934.3
14:41:58|24934.3
14:41:59|24934.3
14:42:00|24934.3
14:42:01|24935.64
14:42:02|24935.64
14:42:02|24934.59
14:42:04|24935.18
14:42:05|24934.07
14:42:06|24934.75
14:42:07|24934.75
14:42:08|24934.75
14:42:09|24934.75
14:42:10|24934.75
14:42:11|24934.02
14:42:12|24934.02
14:42:13|24933.51
14:42:14|24933.55
14:42:15|24933.55
14:42:16|24933.55
14:42:17|24933.55
14:42:18|24933.59
14:42:19|24933.59
14:42:20|24933.59
14:42:21|24933.59
14:42:22|24933.59
14:42:23|24933.59
14:42:24|24933.59
14:42:25|24933.59
14:42:26|24933.08
14:42:27|24936.85
14:42:28|24935.55
14:42:29|24936.74
14:42:30|24937.22
14:42:31|24936.78
14:42:32|24936.78
14:42:33|24935.27
14:42:34|24935.04
14:42:35|24936.14
14:42:36|24936.14
14:42:37|24936.14
14:42:38|24936.14
14:42:39|24936.14
14:42:40|24936.14
14:42:41|24936.14
14:42:42|24936.14
14:42:43|24936.14
14:42:44|24936.14
14:42:45|24936.14
14:42:46|24936.14
14:42:47|24936.14
14:42:48|24935.39
14:42:50|24934.82
14:42:50|24934.82
14:42:51|24937.55
14:42:52|24935.43
14:42:53|24935.43
14:42:55|24934.57
14:42:56|24934.57
14:42:57|24934.57
14:42:58|24933.93
14:42:59|24933.93
14:43:00|24933.93
14:43:01|24933.93
14:43:02|24933.93
14:43:02|24933.93
14:43:04|24933.93
14:43:05|24933.93
14:43:06|24935.02
14:43:07|24935.06
14:43:08|24935.06
14:43:09|24935.06
14:43:10|24935.06
14:43:11|24935.06
14:43:12|24941.54
14:43:14|24946.07
14:43:14|24944.71
14:43:15|24942.02
14:43:17|24942.02
14:43:17|24942.02
14:43:18|24942.02
14:43:19|24942.02
14:43:20|24942.02
14:43:22|24942.02
14:43:22|24942.02
14:43:23|24942.02
14:43:24|24942.02
14:43:25|24942.02
14:43:26|24942.01
14:43:27|24942.01
14:43:28|24942.01
14:43:29|24942.01
14:43:30|24942.01
14:43:31|24942.01
14:43:32|24942.01
14:43:33|24942.02
14:43:34|24942.02
14:43:35|24942.02
14:43:36|24942.02
14:43:37|24942.02
14:43:38|24942.02
14:43:39|24942.02
14:43:40|24942.02
14:43:41|24942.02
14:43:42|24942.02
14:43:43|24942.02
14:43:44|24942.02
14:43:45|24942.02
14:43:46|24942.01
14:43:47|24942.02
14:43:49|24942.02
14:43:50|24942.02
14:43:51|24942.02
14:43:52|24942.02
14:43:53|24942.02
14:43:55|24942.02
14:43:55|24942.02
14:43:56|24942.02
14:43:57|24942.02
14:43:58|24942.02
14:43:59|24942.02
14:44:00|24942.02
14:44:01|24942.02
14:44:02|24942.02
14:44:04|24942.02
14:44:04|24941.44
14:44:05|24941.44
14:44:06|24940.01
14:44:07|24940.01
14:44:08|24940.01
14:44:09|24940.01
14:44:10|24940.01
14:44:11|24940.01
14:44:12|24940.01
14:44:13|24941.55
14:44:14|24943.
14:44:15|24941.07
14:44:16|24941.11
14:44:17|24941.11
14:44:18|24941.11
14:44:19|24941.11
14:44:20|24941.11
14:44:21|24941.11
14:44:22|24941.11
14:44:23|24941.11
14:44:24|24935.01
14:44:25|24935.01
14:44:26|24935.01
14:44:27|24935.01
14:44:28|24935.01
14:44:29|24935.01
14:44:30|24935.01
14:44:31|24935.01
14:44:32|24935.01
14:44:33|24935.01
14:44:34|24935.01
14:44:36|24935.9
14:44:37|24935.9
14:44:37|24935.9
14:44:38|24935.9
14:44:39|24935.9
14:44:40|24933.06
14:44:41|24933.68
14:44:42|24933.68
14:44:43|24933.68
14:44:44|24933.68
14:44:45|24933.68
14:44:47|24933.68
14:44:48|24932.83
14:44:48|24932.83
14:44:50|24932.83
14:44:51|24932.83
14:44:52|24932.83
14:44:53|24932.83
14:44:54|24932.83
14:44:55|24932.83
14:44:56|24935.4
14:44:57|24934.82
14:44:58|24934.96
14:44:59|24934.96
14:45:00|24932.77
14:45:01|24932.77
14:45:02|24929.95
14:45:03|24931.
14:45:05|24931.01
14:45:06|24931.02
14:45:07|24930.73
14:45:07|24931.04
14:45:10|24932.
14:45:11|24930.36
14:45:12|24930.36
14:45:13|24930.36
14:45:14|24930.36
14:45:15|24930.36
14:45:16|24930.36
14:45:18|24930.36
14:45:19|24930.36
14:45:20|24933.17
14:45:21|24933.17
14:45:22|24933.17
14:45:22|24933.17
14:45:24|24933.17
14:45:25|24933.17
14:45:25|24933.17
14:45:26|24933.17
14:45:28|24933.17
14:45:29|24933.17
14:45:30|24933.17
14:45:31|24933.17
14:45:33|24933.17
14:45:34|24934.99
14:45:35|24934.99
14:45:35|24933.6
14:45:37|24926.87
14:45:38|24926.87
14:45:39|24926.87
14:45:40|24926.87
14:45:41|24926.87
14:45:42|24923.79
14:45:43|24924.89
14:45:44|24924.84
14:45:45|24924.84
14:45:46|24928.
14:45:47|24928.
14:45:48|24928.
14:45:49|24929.33
14:45:51|24929.33
14:45:52|24929.33
14:45:53|24929.33
14:45:53|24929.33
14:45:55|24929.33
14:45:55|24929.33
14:45:56|24929.75
14:45:58|24929.75
14:45:59|24929.75
14:45:59|24929.75
14:46:01|24929.75
14:46:02|24929.74
14:46:02|24929.74
14:46:04|24929.
14:46:04|24923.1
14:46:06|24925.22
14:46:07|24925.22
14:46:08|24925.22
14:46:08|24925.22
14:46:09|24925.22
14:46:10|24925.22
14:46:11|24925.22
14:46:12|24928.99
14:46:13|24929.25
14:46:14|24932.24
14:46:15|24932.24
14:46:17|24932.24
14:46:18|24932.24
14:46:18|24932.24
14:46:20|24932.24
14:46:21|24932.24
14:46:22|24932.24
14:46:23|24932.24
14:46:25|24929.01
14:46:26|24929.01
14:46:27|24929.01
14:46:28|24929.01
14:46:29|24929.02
14:46:30|24932.24
14:46:31|24932.23
14:46:32|24932.12
14:46:33|24932.23
14:46:34|24932.23
14:46:35|24932.23
14:46:36|24933.3
14:46:37|24933.3
14:46:38|24933.3
14:46:39|24933.3
14:46:40|24933.3
14:46:41|24933.46
14:46:42|24933.46
14:46:43|24933.46
14:46:44|24933.46
14:46:45|24933.46
14:46:46|24933.46
14:46:48|24935.77
14:46:48|24935.77
14:46:49|24935.77
14:46:50|24935.77
14:46:51|24935.77
14:46:52|24934.05
14:46:54|24934.05
14:46:55|24934.05
14:46:56|24934.05
14:46:57|24934.05
14:46:58|24934.05
14:46:58|24934.05
14:46:59|24934.05
14:47:00|24938.79
14:47:01|24938.79
14:47:02|24939.98
14:47:03|24939.98
14:47:04|24939.98
14:47:05|24939.98
14:47:06|24939.98
14:47:08|24939.98
14:47:09|24939.98
14:47:09|24939.98
14:47:10|24939.98
14:47:11|24939.98
14:47:12|24939.98
14:47:13|24939.98
14:47:15|24937.63
14:47:15|24937.63
14:47:17|24937.63
14:47:18|24937.63
14:47:19|24937.62
14:47:20|24937.62
14:47:21|24937.62
14:47:22|24937.63
14:47:24|24937.63
14:47:25|24937.63
14:47:26|24937.63
14:47:28|24937.63
14:47:29|24937.63
14:47:30|24937.63
14:47:31|24937.67
14:47:32|24941.91
14:47:33|24941.91
14:47:34|24941.91
14:47:35|24941.91
14:47:36|24941.91
14:47:37|24941.91
14:47:38|24941.91
14:47:39|24941.91
14:47:40|24941.91
14:47:41|24941.91
14:47:42|24941.91
14:47:43|24941.91
14:47:43|24941.91
14:47:45|24941.91
14:47:46|24941.91
14:47:47|24940.2
14:47:48|24940.2
14:47:49|24940.2
14:47:50|24940.2
14:47:51|24940.2
14:47:52|24940.2
14:47:53|24940.2
14:47:53|24940.2
14:47:55|24944.98
14:47:56|24944.98
14:47:57|24944.98
14:47:58|24944.98
14:47:59|24944.98
14:48:00|24944.98
14:48:01|24944.98
14:48:02|24944.98
14:48:03|24944.98
14:48:04|24944.98
14:48:05|24944.98
14:48:06|24944.98
14:48:07|24949.09
14:48:08|24949.09
14:48:09|24949.09
14:48:10|24949.09
14:48:11|24949.09
14:48:12|24946.02
14:48:13|24946.02
14:48:14|24946.02
14:48:15|24946.02
14:48:16|24946.02
14:48:17|24946.02
14:48:18|24946.02
14:48:19|24946.02
14:48:20|24946.02
14:48:21|24946.02
14:48:22|24946.02
14:48:23|24946.02
14:48:25|24946.02
14:48:26|24946.02
14:48:27|24946.02
14:48:28|24946.02
14:48:29|24946.01
14:48:30|24946.01
14:48:31|24946.01
14:48:32|24946.02
14:48:33|24946.02
14:48:34|24946.02
14:48:35|24946.02
14:48:36|24946.02
14:48:37|24946.02
14:48:38|24946.02
14:48:40|24946.02
14:48:41|24946.02
14:48:41|24946.02
14:48:43|24946.02
14:48:44|24946.02
14:48:44|24946.02
14:48:46|24946.02
14:48:47|24946.01
14:48:47|24946.01
14:48:49|24946.01
14:48:49|24946.01
14:48:51|24945.44
14:48:52|24945.44
14:48:53|24945.44
14:48:54|24942.53
14:48:55|24942.53
14:48:56|24942.53
14:48:56|24942.54
14:48:58|24942.54
14:48:58|24942.54
14:48:59|24942.54
14:49:00|24942.54
14:49:01|24942.54
14:49:02|24942.54
14:49:04|24942.54
14:49:04|24942.54
14:49:06|24942.54
14:49:06|24942.54
14:49:07|24942.54
14:49:09|24942.54
14:49:09|24942.54
14:49:10|24942.54
14:49:12|24942.54
14:49:13|24942.54
14:49:14|24942.54
14:49:15|24942.54
14:49:16|24942.54
14:49:17|24942.56
14:49:18|24942.79
14:49:19|24942.79
14:49:20|24942.78
14:49:21|24942.78
14:49:22|24942.78
14:49:23|24942.78
14:49:24|24942.78
14:49:26|24942.78
14:49:27|24942.78
14:49:28|24942.78
14:49:29|24942.78
14:49:30|24942.78
14:49:31|24942.78
14:49:32|24943.76
14:49:33|24943.76
14:49:34|24943.76
14:49:35|24943.76
14:49:36|24943.76
14:49:37|24943.75
14:49:38|24943.75
14:49:39|24943.75
14:49:40|24943.75
14:49:41|24943.75
14:49:42|24943.75
14:49:43|24943.75
14:49:44|24943.75
14:49:45|24943.75
14:49:46|24943.75
14:49:47|24943.75
14:49:48|24943.75
14:49:49|24943.75
14:49:50|24943.75
14:49:51|24943.75
14:49:52|24943.75
14:49:53|24943.75
14:49:54|24943.75
14:49:55|24943.02
14:49:56|24943.01
14:49:57|24943.02
14:49:58|24943.02
14:49:59|24943.02
14:50:01|24937.19
14:50:01|24937.19
14:50:02|24938.32
14:50:04|24938.32
14:50:05|24938.32
14:50:05|24939.75
14:50:07|24941.12
14:50:07|24942.73
14:50:09|24942.73
14:50:10|24942.73
14:50:11|24942.73
14:50:12|24942.73
14:50:13|24942.73
14:50:13|24942.51
14:50:15|24942.51
14:50:15|24942.51
14:50:17|24942.22
14:50:17|24942.22
14:50:18|24942.22
14:50:19|24942.22
14:50:20|24942.22
14:50:21|24942.22
14:50:23|24942.22
14:50:24|24942.22
14:50:24|24942.22
14:50:25|24942.14
14:50:27|24941.84
14:50:28|24941.84
14:50:28|24941.84
14:50:30|24941.84
14:50:31|24942.19
14:50:32|24941.02
14:50:33|24941.02
14:50:35|24942.59
14:50:35|24942.59
14:50:36|24942.59
14:50:38|24942.59
14:50:39|24942.59
14:50:40|24942.59
14:50:41|24942.59
14:50:42|24942.59
14:50:43|24942.59
14:50:45|24942.59
14:50:45|24943.01
14:50:47|24943.01
14:50:47|24943.01
14:50:49|24943.01
14:50:49|24943.01
14:50:51|24943.01
14:50:52|24943.03
14:50:53|24943.03
14:50:53|24943.03
14:50:54|24943.03
14:50:55|24942.32
14:50:56|24942.34
14:50:58|24942.34
14:50:59|24942.34
14:51:00|24942.34
14:51:00|24942.34
14:51:02|24942.42
14:51:03|24942.42
14:51:03|24942.42
14:51:04|24942.42
14:51:06|24942.42
14:51:06|24942.56
14:51:08|24942.56
14:51:08|24942.45
14:51:09|24942.45
14:51:10|24942.45
14:51:11|24942.45
14:51:13|24942.04
14:51:14|24942.04
14:51:14|24941.3
14:51:16|24941.3
14:51:16|24941.3
14:51:17|24941.3
14:51:19|24941.3
14:51:20|24941.3
14:51:20|24941.3
14:51:21|24941.3
14:51:23|24941.3
14:51:24|24941.3
14:51:25|24941.3
14:51:25|24941.3
14:51:26|24941.3
14:51:28|24941.3
14:51:29|24941.3
14:51:30|24940.43
14:51:31|24940.43
14:51:32|24939.12
14:51:33|24939.12
14:51:34|24935.69
14:51:36|24932.21
14:51:36|24932.21
14:51:37|24932.21
14:51:39|24932.21
14:51:40|24930.38
14:51:40|24930.38
14:51:41|24929.28
14:51:42|24929.28
14:51:43|24929.15
14:51:45|24929.15
14:51:46|24929.15
14:51:46|24929.15
14:51:47|24929.15
14:51:48|24929.15
14:51:49|24929.15
14:51:50|24929.15
14:51:52|24929.15
14:51:53|24929.15
14:51:54|24929.65
14:51:55|24929.65
14:51:56|24929.65
14:51:57|24930.62
14:51:58|24930.62
14:51:59|24930.62
14:52:00|24930.61
14:52:01|24930.61
14:52:02|24930.61
14:52:03|24930.62
14:52:05|24930.61
14:52:06|24930.61
14:52:07|24930.61
14:52:08|24930.61
14:52:09|24930.61
14:52:10|24930.61
14:52:11|24930.61
14:52:11|24930.61
14:52:13|24924.12
14:52:14|24920.61
14:52:14|24920.61
14:52:16|24920.61
14:52:17|24920.61
14:52:18|24920.61
14:52:19|24920.61
14:52:20|24920.61
14:52:21|24920.61
14:52:22|24925.4
14:52:23|24925.39
14:52:24|24925.39
14:52:25|24925.39
14:52:26|24925.39
14:52:27|24925.4
14:52:29|24925.39
14:52:30|24925.39
14:52:31|24925.39
14:52:33|24929.76
14:52:35|24929.76
14:52:35|24929.76
14:52:37|24929.76
14:52:37|24929.76
14:52:39|24929.76
14:52:40|24929.76
14:52:41|24929.76
14:52:42|24929.76
14:52:43|24932.16
14:52:44|24932.16
14:52:45|24932.16
14:52:46|24932.16
14:52:47|24932.16
14:52:48|24932.16
14:52:49|24932.16
14:52:50|24932.16
14:52:51|24932.99
14:52:52|24932.99
14:52:53|24932.49
14:52:54|24932.99
14:52:55|24932.99
14:52:56|24932.99
14:52:57|24932.99
14:52:58|24932.99
14:52:59|24932.99
14:53:00|24932.99
14:53:01|24932.99
14:53:02|24932.99
14:53:03|24933.
14:53:04|24933.
14:53:05|24933.
14:53:06|24933.
14:53:07|24933.
14:53:08|24933.
14:53:09|24933.
14:53:10|24933.
14:53:11|24933.
14:53:12|24931.99
14:53:13|24931.99
14:53:14|24931.99
14:53:15|24931.99
14:53:16|24931.99
14:53:17|24931.99
14:53:18|24931.99
14:53:19|24931.99
14:53:20|24931.99
14:53:21|24931.99
14:53:22|24931.99
14:53:23|24931.99
14:53:24|24931.99
14:53:25|24931.99
14:53:26|24931.99
14:53:27|24931.99
14:53:28|24931.99
14:53:30|24931.99
14:53:31|24929.99
14:53:32|24933.09
14:53:33|24933.09
14:53:34|24931.96
14:53:35|24931.96
14:53:36|24931.99
14:53:37|24931.99
14:53:38|24931.99
14:53:39|24931.99
14:53:39|24931.96
14:53:41|24931.95
14:53:42|24931.95
14:53:42|24931.95
14:53:44|24931.61
14:53:45|24931.22
14:53:46|24931.22
14:53:47|24931.55
14:53:48|24931.55
14:53:49|24931.55
14:53:50|24931.55
14:53:51|24931.55
14:53:51|24931.55
14:53:53|24931.55
14:53:54|24931.55
14:53:55|24931.55
14:53:56|24931.55
14:53:57|24927.53
14:53:58|24927.53
14:53:59|24927.52
14:54:00|24927.53
14:54:01|24927.53
14:54:02|24927.53
14:54:03|24927.53
14:54:04|24927.53
14:54:05|24927.53
14:54:06|24927.53
14:54:07|24922.46
14:54:08|24922.46
14:54:09|24922.46
14:54:10|24922.46
14:54:11|24923.77
14:54:12|24923.77
14:54:13|24923.78
14:54:14|24923.78
14:54:15|24923.78
14:54:16|24923.78
14:54:17|24923.77
14:54:18|24923.77
14:54:19|24921.77
14:54:20|24921.77
14:54:21|24920.51
14:54:22|24921.32
14:54:23|24921.32
14:54:24|24921.32
14:54:25|24921.32
14:54:26|24921.32
14:54:27|24921.32
14:54:28|24921.32
14:54:30|24921.32
14:54:31|24921.32
14:54:32|24924.02
14:54:33|24924.02
14:54:34|24924.02
14:54:35|24924.02
14:54:36|24921.8
14:54:37|24921.8
14:54:38|24916.99
14:54:39|24916.99
14:54:40|24916.99
14:54:41|24916.99
14:54:42|24916.99
14:54:43|24916.99
14:54:45|24916.07
14:54:46|24916.07
14:54:47|24916.07
14:54:48|24916.07
14:54:49|24916.07
14:54:50|24916.09
14:54:51|24916.09
14:54:51|24916.09
14:54:53|24916.09
14:54:53|24916.09
14:54:55|24916.09
14:54:55|24916.09
14:54:57|24916.09
14:54:57|24916.08
14:54:59|24916.08
14:54:59|24916.08
14:55:01|24916.08
14:55:02|24916.08
14:55:02|24916.08
14:55:03|24916.08
14:55:05|24916.08
14:55:05|24916.08
14:55:07|24916.09
14:55:08|24916.09
14:55:09|24916.09
14:55:09|24916.09
14:55:11|24916.09
14:55:11|24916.09
14:55:13|24916.09
14:55:14|24916.09
14:55:15|24916.09
14:55:16|24916.09
14:55:17|24919.91
14:55:18|24919.91
14:55:19|24919.91
14:55:20|24919.91
14:55:20|24919.91
14:55:22|24921.33
14:55:23|24921.33
14:55:24|24921.33
14:55:25|24922.61
14:55:26|24922.61
14:55:27|24922.61
14:55:28|24922.61
14:55:29|24922.61
14:55:30|24922.61
14:55:31|24922.61
14:55:33|24924.
14:55:33|24924.
14:55:34|24924.
14:55:35|24924.
14:55:36|24924.
14:55:37|24924.
14:55:38|24925.45
14:55:39|24925.45
14:55:41|24925.45
14:55:42|24922.56
14:55:43|24922.56
14:55:44|24922.56
14:55:45|24922.56
14:55:46|24922.56
14:55:47|24922.56
14:55:48|24922.56
14:55:49|24922.56
14:55:50|24922.56
14:55:50|24922.56
14:55:52|24922.56
14:55:52|24922.56
14:55:54|24922.56
14:55:55|24922.56
14:55:56|24922.56
14:55:57|24922.56
14:55:58|24922.84
14:55:59|24922.84
14:56:00|24922.84
14:56:01|24922.84
14:56:02|24922.84
14:56:03|24922.84
14:56:04|24922.84
14:56:05|24922.84
14:56:06|24925.78
14:56:07|24926.
14:56:08|24926.
14:56:09|24926.
14:56:10|24926.
14:56:11|24926.
14:56:12|24926.
14:56:13|24926.
14:56:14|24926.
14:56:15|24926.
14:56:16|24926.
14:56:17|24926.
14:56:18|24924.94
14:56:19|24924.94
14:56:20|24924.94
14:56:21|24924.94
14:56:22|24924.94
14:56:23|24924.94
14:56:24|24924.94
14:56:25|24924.94
14:56:26|24924.94
14:56:27|24924.94
14:56:28|24924.94
14:56:29|24924.94
14:56:31|24924.94
14:56:32|24924.95
14:56:33|24924.94
14:56:34|24924.95
14:56:35|24924.95
14:56:36|24924.95
14:56:37|24924.95
14:56:38|24924.94
14:56:39|24924.94
14:56:40|24924.94
14:56:41|24924.94
14:56:43|24924.94
14:56:44|24924.94
14:56:45|24924.94
14:56:46|24924.94
14:56:46|24924.94
14:56:48|24924.94
14:56:48|24924.95
14:56:50|24924.95
14:56:50|24924.95
14:56:52|24924.95
14:56:52|24924.95
14:56:54|24924.95
14:56:55|24924.95
14:56:55|24924.95
14:56:56|24924.95
14:56:58|24924.95
14:56:58|24922.48
14:57:00|24922.48
14:57:01|24922.48
14:57:02|24922.48
14:57:03|24922.48
14:57:04|24922.48
14:57:05|24922.48
14:57:06|24919.93
14:57:07|24916.03
14:57:08|24916.03
14:57:09|24916.14
14:57:10|24916.14
14:57:11|24916.14
14:57:12|24916.14
14:57:13|24916.14
14:57:14|24916.14
14:57:15|24916.14
14:57:16|24916.14
14:57:17|24916.14
14:57:18|24916.14
14:57:18|24916.19
14:57:20|24916.19
14:57:21|24916.19
14:57:22|24916.19
14:57:23|24916.19
14:57:24|24916.19
14:57:25|24916.19
14:57:26|24916.19
14:57:27|24916.19
14:57:28|24916.19
14:57:29|24916.19
14:57:30|24916.19
14:57:32|24915.38
14:57:33|24915.38
14:57:34|24916.36
14:57:35|24916.36
14:57:36|24916.36
14:57:37|24916.36
14:57:38|24916.36
14:57:39|24916.36
14:57:40|24916.36
14:57:41|24916.36
14:57:42|24916.36
14:57:43|24916.36
14:57:44|24915.88
14:57:45|24915.88
14:57:46|24915.88
14:57:47|24915.88
14:57:48|24915.88
14:57:49|24915.88
14:57:50|24915.88
14:57:51|24915.88
14:57:52|24915.88
14:57:53|24914.65
14:57:54|24914.84
14:57:55|24914.84
14:57:56|24914.84
14:57:57|24914.84
14:57:58|24914.84
14:57:59|24914.84
14:58:00|24914.84
14:58:01|24916.24
14:58:03|24916.24
14:58:04|24916.24
14:58:04|24915.01
14:58:05|24915.18
14:58:06|24915.19
14:58:07|24915.19
14:58:08|24915.19
14:58:09|24915.18
14:58:10|24915.28
14:58:11|24915.28
14:58:12|24915.28
14:58:13|24915.18
14:58:14|24915.18
14:58:15|24917.22
14:58:16|24917.22
14:58:17|24917.22
14:58:18|24917.22
14:58:19|24917.22
14:58:20|24921.99
14:58:21|24921.88
14:58:22|24921.97
14:58:23|24922.56
14:58:24|24922.56
14:58:25|24922.56
14:58:26|24929.15
14:58:27|24928.77
14:58:28|24929.12
14:58:29|24928.
14:58:30|24928.
14:58:32|24928.
14:58:33|24928.
14:58:35|24928.
14:58:36|24919.73
14:58:37|24918.39
14:58:38|24918.39
14:58:38|24918.39
14:58:40|24918.39
14:58:40|24918.39
14:58:42|24918.39
14:58:43|24918.39
14:58:44|24918.55
14:58:45|24918.55
14:58:46|24918.55
14:58:47|24920.33
14:58:48|24920.33
14:58:49|24920.33
14:58:50|24920.33
14:58:51|24920.33
14:58:53|24920.33
14:58:53|24920.33
14:58:54|24920.33
14:58:55|24920.33
14:58:56|24924.48
14:58:57|24924.47
14:58:58|24924.48
14:58:59|24924.99
14:59:00|24924.99
14:59:01|24924.99
14:59:02|24924.99
14:59:03|24924.99
14:59:04|24924.99
14:59:05|24924.99
14:59:06|24924.99
14:59:07|24924.99
14:59:08|24924.99
14:59:09|24924.99
14:59:10|24924.99
14:59:11|24924.99
14:59:12|24924.99
14:59:13|24924.99
14:59:14|24924.99
14:59:15|24924.99
14:59:16|24924.99
14:59:17|24924.83
14:59:18|24924.83
14:59:19|24924.83
14:59:20|24927.99
14:59:21|24928.
14:59:22|24928.
14:59:23|24928.
14:59:24|24928.
14:59:25|24927.99
14:59:26|24927.99
14:59:27|24927.99
14:59:28|24928.
14:59:29|24928.
14:59:30|24928.
14:59:31|24930.
14:59:33|24928.91
14:59:34|24928.6
14:59:35|24928.5
14:59:37|24928.5
14:59:37|24928.5
14:59:38|24928.5
14:59:40|24928.97
14:59:41|24928.97
14:59:42|24928.97
14:59:43|24928.97
14:59:43|24928.97
14:59:45|24928.97
14:59:46|24928.97
14:59:47|24929.7
14:59:47|24929.7
14:59:49|24929.7
14:59:49|24929.2
14:59:51|24929.2
14:59:51|24929.2
14:59:53|24929.2
14:59:54|24929.2
14:59:54|24929.2
14:59:55|24929.2
14:59:57|24929.2
14:59:57|24929.44
14:59:58|24929.44
15:00:00|24929.44
15:00:01|24931.01
15:00:01|24931.01
15:00:02|24931.01
15:00:04|24932.79
15:00:04|24932.79
15:00:05|24932.79
15:00:06|24932.79
15:00:07|24932.79
15:00:09|24932.79
15:00:10|24932.78
15:00:11|24933.91
15:00:12|24933.91
15:00:13|24933.91
15:00:13|24933.91
15:00:15|24933.91
15:00:16|24933.91
15:00:17|24932.02
15:00:18|24932.02
15:00:19|24932.01
15:00:20|24932.02
15:00:21|24932.02
15:00:22|24932.02
15:00:22|24932.02
15:00:24|24932.02
15:00:25|24932.02
15:00:26|24932.01
15:00:26|24932.01
15:00:28|24932.01
15:00:28|24932.01
15:00:30|24932.01
15:00:31|24932.01
15:00:32|24932.01
15:00:33|24932.01
15:00:33|24932.01
15:00:35|24932.01
15:00:36|24932.01
15:00:38|24932.01
15:00:39|24932.01
15:00:40|24932.01
15:00:41|24932.02
15:00:42|24932.01
15:00:43|24932.02
15:00:44|24933.98
15:00:45|24933.19
15:00:46|24933.19
15:00:47|24933.31
15:00:48|24933.31
15:00:49|24933.31
15:00:50|24933.31
15:00:51|24933.31
15:00:52|24933.31
15:00:53|24933.31
15:00:54|24933.31
15:00:55|24933.31
15:00:56|24933.31
15:00:57|24933.31
15:00:58|24933.31
15:00:59|24933.31
15:01:00|24933.31
15:01:01|24933.31
15:01:02|24933.31
15:01:03|24933.31
15:01:04|24933.31
15:01:05|24933.31
15:01:06|24933.31
15:01:07|24933.31
15:01:08|24933.31
15:01:09|24933.31
15:01:10|24933.31
15:01:11|24933.31
15:01:12|24933.31
15:01:13|24933.31
15:01:14|24933.31
15:01:15|24933.31
15:01:16|24932.01
15:01:17|24932.01
15:01:18|24932.01
15:01:19|24929.36
15:01:20|24929.36
15:01:21|24929.36
15:01:22|24929.36
15:01:23|24929.36
15:01:24|24929.36
15:01:25|24929.36
15:01:26|24929.36
15:01:27|24929.36
15:01:28|24929.36
15:01:29|24929.36
15:01:30|24929.36
15:01:31|24929.36
15:01:32|24929.36
15:01:33|24929.36
15:01:34|24929.36
15:01:36|24929.36
15:01:37|24929.36
15:01:38|24929.36
15:01:39|24929.36
15:01:40|24929.36
15:01:41|24929.36
15:01:42|24929.36
15:01:43|24929.36
15:01:44|24929.36
15:01:45|24929.36
15:01:46|24929.36
15:01:47|24929.36
15:01:49|24929.36
15:01:49|24929.36
15:01:50|24928.01
15:01:51|24928.01
15:01:52|24924.35
15:01:53|24924.35
15:01:54|24924.35
15:01:55|24924.35
15:01:56|24928.01
15:01:57|24928.01
15:01:58|24928.01
15:01:59|24928.01
15:02:00|24928.01
15:02:01|24928.01
15:02:02|24928.01
15:02:03|24928.01
15:02:04|24926.63
15:02:05|24926.63
15:02:06|24926.63
15:02:07|24926.63
15:02:08|24926.63
15:02:09|24926.63
15:02:10|24926.63
15:02:11|24926.63
15:02:12|24926.63
15:02:13|24926.63
15:02:14|24926.25
15:02:15|24926.25
15:02:16|24926.64
15:02:17|24926.64
15:02:18|24926.64
15:02:19|24926.31
15:02:20|24926.31
15:02:21|24926.31
15:02:22|24921.
15:02:23|24921.01
15:02:24|24921.01
15:02:25|24921.01
15:02:26|24921.01
15:02:27|24921.01
15:02:28|24921.01
15:02:29|24921.01
15:02:30|24921.01
15:02:31|24921.01
15:02:32|24921.
15:02:33|24921.01
15:02:34|24921.01
15:02:36|24921.
15:02:37|24920.99
15:02:38|24920.99
15:02:39|24920.99
15:02:40|24920.99
15:02:41|24920.99
15:02:42|24920.99
15:02:43|24920.99
15:02:45|24920.99
15:02:46|24920.99
15:02:47|24921.01
15:02:47|24921.01
15:02:49|24921.01
15:02:50|24921.01
15:02:50|24921.01
15:02:52|24921.01
15:02:52|24921.01
15:02:54|24921.01
15:02:55|24921.01
15:02:56|24921.01
15:02:57|24921.01
15:02:57|24921.01
15:02:58|24921.01
15:03:00|24921.01
15:03:01|24924.99
15:03:02|24924.99
15:03:03|24924.99
15:03:03|24924.99
15:03:04|24924.99
15:03:06|24924.99
15:03:06|24924.99
15:03:08|24924.99
15:03:08|24924.99
15:03:09|24924.99
15:03:11|24924.71
15:03:12|24924.71
15:03:12|24924.71
15:03:14|24924.71
15:03:14|24924.71
15:03:16|24924.71
15:03:17|24923.01
15:03:17|24923.01
15:03:19|24920.34
15:03:20|24920.34
15:03:20|24923.18
15:03:22|24923.18
15:03:22|24923.18
15:03:23|24923.18
15:03:24|24923.18
15:03:26|24923.18
15:03:26|24923.18
15:03:27|24923.18
15:03:28|24923.18
15:03:30|24921.86
15:03:30|24921.86
15:03:31|24921.86
15:03:32|24924.11
15:03:34|24924.11
15:03:34|24924.11
15:03:35|24924.11
15:03:37|24924.11
15:03:38|24924.11
15:03:39|24924.11
15:03:41|24924.11
15:03:41|24924.11
15:03:42|24922.53
15:03:43|24921.52
15:03:44|24921.52
15:03:45|24924.99
15:03:46|24924.99
15:03:47|24924.99
15:03:48|24924.99
15:03:49|24924.99
15:03:50|24924.99
15:03:51|24925.45
15:03:52|24925.45
15:03:53|24925.45
15:03:54|24925.45
15:03:55|24925.45
15:03:56|24925.45
15:03:58|24925.45
15:03:58|24925.45
15:04:00|24925.45
15:04:00|24925.14
15:04:01|24925.14
15:04:03|24925.14
15:04:04|24925.14
15:04:05|24925.14
15:04:06|24925.14
15:04:07|24925.14
15:04:08|24925.14
15:04:09|24925.14
15:04:10|24925.14
15:04:11|24925.14
15:04:12|24925.14
15:04:13|24925.14
15:04:14|24925.14
15:04:15|24925.14
15:04:16|24925.14
15:04:17|24922.44
15:04:18|24922.44
15:04:19|24922.44
15:04:20|24922.43
15:04:21|24922.43
15:04:22|24922.43
15:04:24|24922.43
15:04:24|24922.43
15:04:25|24921.41
15:04:26|24921.4
15:04:27|24921.4
15:04:28|24921.4
15:04:29|24921.4
15:04:30|24921.41
15:04:31|24921.41
15:04:32|24921.41
15:04:33|24921.41
15:04:34|24921.41
15:04:35|24921.41
15:04:36|24921.41
15:04:38|24921.41
15:04:39|24921.41
15:04:40|24921.41
15:04:41|24921.8
15:04:42|24921.8
15:04:43|24921.8
15:04:44|24921.8
15:04:45|24921.8
15:04:46|24921.8
15:04:47|24921.8
15:04:48|24921.8
15:04:49|24921.
15:04:51|24921.
15:04:52|24921.
15:04:53|24921.
15:04:53|24921.
15:04:55|24921.
15:04:56|24921.
15:04:57|24921.
15:04:58|24921.79
15:04:59|24921.79
15:05:00|24921.79
15:05:01|24921.79
15:05:02|24921.79
15:05:03|24921.79
15:05:04|24921.79
15:05:05|24921.79
15:05:06|24921.79
15:05:07|24921.79
15:05:08|24921.79
15:05:09|24921.41
15:05:10|24921.4
15:05:11|24921.
15:05:12|24919.86
15:05:13|24919.86
15:05:15|24919.86
15:05:16|24919.86
15:05:16|24921.38
15:05:17|24921.38
15:05:18|24921.38
15:05:19|24921.4
15:05:21|24921.4
15:05:21|24921.4
15:05:23|24921.4
15:05:24|24921.4
15:05:25|24921.4
15:05:26|24921.77
15:05:26|24921.77
15:05:28|24921.77
15:05:28|24921.77
15:05:29|24921.77
15:05:30|24921.88
15:05:31|24921.88
15:05:33|24921.88
15:05:34|24921.88
15:05:34|24922.42
15:05:35|24922.42
15:05:37|24922.42
15:05:37|24922.42
15:05:39|24922.42
15:05:40|24922.42
15:05:41|24922.42
15:05:43|24922.42
15:05:44|24922.42
15:05:45|24920.39
15:05:46|24920.39
15:05:47|24920.39
15:05:48|24921.22
15:05:49|24921.22
15:05:50|24921.22
15:05:51|24921.05
15:05:52|24921.05
15:05:53|24921.05
15:05:54|24921.05
15:05:55|24921.05
15:05:56|24921.05
15:05:57|24921.05
15:05:58|24921.05
15:05:59|24921.05
15:06:00|24921.05
15:06:01|24921.05
15:06:02|24921.05
15:06:03|24921.05
15:06:04|24921.05
15:06:06|24921.05
15:06:06|24921.05
15:06:07|24921.05
15:06:08|24921.05
15:06:09|24920.7
15:06:10|24920.92
15:06:11|24920.92
15:06:12|24920.92
15:06:13|24920.92
15:06:14|24920.92
15:06:15|24920.92
15:06:16|24920.92
15:06:18|24920.92
15:06:18|24920.92
15:06:20|24920.92
15:06:21|24921.28
15:06:21|24921.28
15:06:22|24921.28
15:06:23|24921.28
15:06:24|24921.28
15:06:26|24921.28
15:06:27|24912.91
15:06:28|24913.96
15:06:28|24915.54
15:06:29|24919.72
15:06:31|24919.72
15:06:31|24919.72
15:06:32|24925.4
15:06:33|24925.4
15:06:34|24925.4
15:06:36|24925.4
15:06:36|24924.65
15:06:37|24924.27
15:06:39|24924.27
15:06:39|24922.9
15:06:41|24922.9
15:06:41|24922.9
15:06:43|24922.9
15:06:44|24922.9
15:06:44|24922.9
15:06:46|24922.9
15:06:48|24922.9
15:06:48|24922.9
15:06:49|24922.9
15:06:51|24922.9
15:06:52|24919.93
15:06:53|24919.93
15:06:53|24919.08
15:06:55|24919.08
15:06:55|24920.53
15:06:56|24921.33
15:06:58|24921.33
15:06:58|24921.34
15:06:59|24921.34
15:07:01|24921.33
15:07:02|24921.33
15:07:03|24921.33
15:07:04|24924.44
15:07:05|24924.44
15:07:06|24924.45
15:07:07|24925.92
15:07:09|24925.92
15:07:10|24925.92
15:07:10|24925.92
15:07:11|24925.92
15:07:12|24925.91
15:07:13|24925.91
15:07:14|24925.91
15:07:15|24925.91
15:07:16|24925.91
15:07:17|24925.91
15:07:18|24925.91
15:07:19|24925.91
15:07:20|24925.91
15:07:21|24925.92
15:07:22|24925.92
15:07:23|24925.92
15:07:24|24925.77
15:07:25|24924.07
15:07:26|24924.07
15:07:27|24921.45
15:07:29|24922.51
15:07:29|24922.51
15:07:30|24922.51
15:07:31|24922.51
15:07:32|24922.51
15:07:33|24922.51
15:07:34|24922.51
15:07:35|24922.51
15:07:36|24922.51
15:07:37|24922.51
15:07:38|24922.51
15:07:39|24922.51
15:07:40|24921.48
15:07:41|24921.48
15:07:42|24921.48
15:07:44|24921.48
15:07:45|24921.48
15:07:46|24921.48
15:07:48|24921.48
15:07:48|24921.48
15:07:50|24921.48
15:07:51|24921.48
15:07:52|24921.48
15:07:53|24921.48
15:07:54|24921.48
15:07:55|24920.86
15:07:56|24920.86
15:07:57|24920.86
15:07:58|24920.86
15:07:59|24920.86
15:08:00|24920.86
15:08:00|24920.86
15:08:02|24920.86
15:08:02|24921.75
15:08:04|24921.75
15:08:04|24921.75
15:08:06|24922.35
15:08:07|24924.07
15:08:08|24923.7
15:08:09|24923.7
15:08:10|24923.7
15:08:11|24923.7
15:08:12|24923.7
15:08:13|24923.7
15:08:14|24923.71
15:08:15|24923.71
15:08:16|24923.71
15:08:17|24923.71
15:08:18|24923.71
15:08:19|24923.71
15:08:20|24923.71
15:08:21|24923.71
15:08:22|24923.71
15:08:23|24923.71
15:08:24|24923.71
15:08:25|24923.71
15:08:26|24923.71
15:08:27|24923.71
15:08:28|24923.71
15:08:29|24923.59
15:08:30|24923.59
15:08:31|24923.59
15:08:32|24923.59
15:08:33|24923.59
15:08:34|24923.59
15:08:35|24923.59
15:08:36|24923.59
15:08:37|24923.59
15:08:38|24923.59
15:08:39|24923.59
15:08:40|24923.59
15:08:41|24923.59
15:08:42|24923.59
15:08:43|24923.59
15:08:45|24923.59
15:08:46|24923.59
15:08:47|24923.59
15:08:48|24923.59
15:08:50|24923.59
15:08:50|24923.59
15:08:51|24923.59
15:08:52|24923.59
15:08:53|24923.59
15:08:54|24923.59
15:08:56|24923.59
15:08:57|24919.8
15:08:57|24919.8
15:08:59|24919.8
15:09:00|24919.8
15:09:01|24919.8
15:09:02|24919.8
15:09:03|24919.8
15:09:04|24919.8
15:09:04|24919.8
15:09:06|24919.8
15:09:07|24919.8
15:09:07|24919.8
15:09:09|24919.8
15:09:09|24919.8
15:09:10|24919.8
15:09:11|24918.47
15:09:12|24918.47
15:09:14|24918.47
15:09:14|24918.47
15:09:15|24918.47
15:09:17|24918.47
15:09:17|24917.74
15:09:18|24917.74
15:09:20|24917.74
15:09:20|24917.74
15:09:21|24917.74
15:09:23|24917.74
15:09:23|24917.74
15:09:25|24917.74
15:09:25|24917.74
15:09:26|24917.74
15:09:27|24917.74
15:09:28|24915.29
15:09:30|24915.03
15:09:30|24915.24
15:09:32|24915.44
15:09:33|24915.44
15:09:33|24915.44
15:09:35|24915.44
15:09:35|24915.44
15:09:36|24915.44
15:09:37|24915.44
15:09:39|24915.43
15:09:39|24915.43
15:09:41|24915.43
15:09:41|24915.43
15:09:42|24915.43
15:09:43|24915.43
15:09:44|24915.43
15:09:46|24915.43
15:09:47|24915.43
15:09:49|24915.43
15:09:49|24915.43
15:09:50|24914.13
15:09:52|24914.13
15:09:53|24915.24
15:09:53|24914.9
15:09:55|24914.9
15:09:55|24914.06
15:09:56|24914.06
15:09:58|24913.31
15:09:59|24913.31
15:09:59|24913.31
15:10:00|24913.31
15:10:01|24913.31
15:10:02|24913.31
15:10:04|24913.31
15:10:05|24913.31
15:10:06|24913.31
15:10:07|24913.31
15:10:08|24913.31
15:10:09|24913.31
15:10:10|24911.78
15:10:11|24911.78
15:10:12|24911.78
15:10:13|24911.78
15:10:14|24911.78
15:10:15|24911.78
15:10:16|24911.78
15:10:17|24911.78
15:10:18|24911.59
15:10:19|24911.59
15:10:20|24911.6
15:10:21|24911.6
15:10:22|24911.6
15:10:23|24912.72
15:10:24|24912.72
15:10:25|24912.72
15:10:26|24912.72
15:10:27|24912.72
15:10:28|24912.72
15:10:29|24912.72
15:10:30|24912.72
15:10:31|24909.45
15:10:32|24909.45
15:10:33|24909.45
15:10:34|24909.45
15:10:35|24909.45
15:10:36|24909.38
15:10:37|24911.3
15:10:38|24916.29
15:10:39|24919.
15:10:40|24922.03
15:10:41|24922.03
15:10:42|24922.03
15:10:43|24922.03
15:10:44|24922.03
15:10:45|24920.
15:10:46|24920.
15:10:48|24920.
15:10:48|24920.
15:10:49|24919.08
15:10:51|24919.08
15:10:52|24919.08
15:10:53|24919.08
15:10:54|24919.08
15:10:54|24919.08
15:10:56|24919.08
15:10:56|24919.08
15:10:57|24919.08
15:10:59|24919.08
15:11:00|24919.08
15:11:01|24917.12
15:11:02|24917.12
15:11:03|24917.12
15:11:04|24917.12
15:11:05|24916.81
15:11:06|24916.81
15:11:07|24916.81
15:11:08|24916.81
15:11:09|24916.81
15:11:10|24916.82
15:11:11|24916.82
15:11:12|24916.82
15:11:13|24916.82
15:11:13|24916.81
15:11:15|24911.32
15:11:16|24911.32
15:11:17|24911.32
15:11:18|24905.93
15:11:19|24905.93
15:11:19|24905.93
15:11:21|24905.93
15:11:21|24905.93
15:11:23|24905.93
15:11:24|24905.93
15:11:25|24905.93
15:11:26|24905.93
15:11:27|24905.93
15:11:28|24905.93
15:11:28|24905.93
15:11:29|24905.93
15:11:31|24905.93
15:11:32|24905.93
15:11:33|24905.93
15:11:34|24905.93
15:11:35|24905.93
15:11:36|24905.93
15:11:38|24905.93
15:11:39|24905.93
15:11:39|24905.93
15:11:41|24905.93
15:11:41|24905.93
15:11:43|24905.93
15:11:44|24905.93
15:11:45|24905.93
15:11:46|24905.93
15:11:47|24905.93
15:11:48|24911.99
15:11:49|24911.99
15:11:50|24911.99
15:11:51|24911.99
15:11:52|24911.99
15:11:53|24911.99
15:11:54|24911.99
15:11:55|24911.99
15:11:56|24911.99
15:11:57|24911.99
15:11:59|24911.99
15:12:00|24914.02
15:12:00|24914.02
15:12:02|24914.02
15:12:02|24914.02
15:12:04|24914.02
15:12:05|24914.02
15:12:05|24914.02
15:12:07|24914.02
15:12:08|24914.02
15:12:09|24914.02
15:12:10|24914.02
15:12:11|24914.02
15:12:12|24914.02
15:12:13|24914.71
15:12:14|24914.71
15:12:15|24914.71
15:12:16|24914.48
15:12:17|24914.48
15:12:18|24914.48
15:12:19|24914.48
15:12:20|24914.48
15:12:21|24914.48
15:12:22|24914.48
15:12:23|24914.48
15:12:24|24914.48
15:12:25|24914.48
15:12:26|24914.48
15:12:27|24914.48
15:12:28|24913.73
15:12:29|24913.73
15:12:30|24913.73
15:12:31|24913.73
15:12:32|24913.73
15:12:33|24913.73
15:12:34|24912.47
15:12:35|24912.47
15:12:36|24912.85
15:12:37|24912.85
15:12:38|24915.09
15:12:40|24913.23
15:12:40|24912.53
15:12:41|24912.53
15:12:42|24912.53
15:12:44|24911.46
15:12:44|24911.46
15:12:45|24911.46
15:12:46|24911.46
15:12:47|24911.46
15:12:49|24911.46
15:12:50|24911.46
15:12:51|24911.76
15:12:52|24911.76
15:12:53|24911.76
15:12:54|24910.44
15:12:55|24910.44
15:12:56|24910.44
15:12:58|24910.44
15:12:58|24910.44
15:12:59|24910.44
15:13:00|24910.44
15:13:01|24910.44
15:13:02|24910.44
15:13:03|24910.44
15:13:05|24909.55
15:13:06|24909.55
15:13:07|24909.55
15:13:08|24909.55
15:13:09|24909.55
15:13:10|24909.03
15:13:11|24909.03
15:13:11|24909.03
15:13:12|24909.03
15:13:14|24909.02
15:13:14|24909.02
15:13:15|24908.85
15:13:16|24908.85
15:13:17|24908.85
15:13:18|24908.85
15:13:19|24908.85
15:13:20|24908.85
15:13:21|24908.85
15:13:22|24908.85
15:13:24|24908.85
15:13:24|24908.85
15:13:25|24906.01
15:13:26|24905.16
15:13:28|24904.89
15:13:29|24904.57
15:13:29|24904.57
15:13:31|24903.6
15:13:32|24903.6
15:13:32|24903.6
15:13:34|24904.56
15:13:35|24904.56
15:13:36|24904.56
15:13:37|24904.56
15:13:38|24904.56
15:13:39|24904.56
15:13:40|24904.56
15:13:41|24904.56
15:13:42|24904.56
15:13:43|24904.56
15:13:44|24904.56
15:13:45|24906.
15:13:46|24906.
15:13:47|24906.
15:13:47|24906.
15:13:49|24906.
15:13:50|24906.
15:13:51|24906.
15:13:52|24906.
15:13:54|24906.
15:13:54|24906.
15:13:56|24906.
15:13:56|24906.
15:13:57|24906.
15:13:58|24906.01
15:14:00|24906.01
15:14:01|24906.01
15:14:01|24906.01
15:14:03|24906.01
15:14:04|24906.01
15:14:05|24906.
15:14:06|24906.
15:14:07|24906.
15:14:08|24906.
15:14:09|24906.
15:14:10|24906.
15:14:11|24905.01
15:14:12|24905.01
15:14:13|24905.01
15:14:14|24905.01
15:14:15|24905.01
15:14:16|24905.01
15:14:17|24905.01
15:14:18|24905.01
15:14:19|24905.01
15:14:20|24903.55
15:14:21|24903.55
15:14:22|24901.19
15:14:23|24901.19
15:14:24|24901.19
15:14:25|24901.19
15:14:26|24901.19
15:14:27|24901.01
15:14:28|24901.01
15:14:29|24901.01
15:14:30|24901.01
15:14:31|24901.01
15:14:32|24901.01
15:14:33|24902.
15:14:34|24902.
15:14:35|24902.
15:14:36|24902.
15:14:37|24903.99
15:14:38|24903.99
15:14:39|24903.99
15:14:40|24903.99
15:14:41|24903.99
15:14:42|24903.99
15:14:43|24903.99
15:14:44|24903.99
15:14:45|24903.99
15:14:46|24903.99
15:14:47|24903.99
15:14:48|24904.01
15:14:49|24904.01
15:14:50|24904.39
15:14:51|24904.39
15:14:53|24903.04
15:14:54|24903.04
15:14:55|24903.04
15:14:56|24903.04
15:14:57|24903.04
15:14:58|24903.04
15:14:58|24903.04
15:14:59|24903.04
15:15:01|24903.04
15:15:02|24901.93
15:15:02|24902.07
15:15:03|24902.07
15:15:04|24902.07
15:15:06|24902.07
15:15:07|24902.07
15:15:08|24902.07
15:15:09|24902.07
15:15:10|24902.07
15:15:11|24902.07
15:15:12|24902.07
15:15:13|24902.07
15:15:14|24902.07
15:15:15|24902.76
15:15:16|24902.76
15:15:17|24902.76
15:15:18|24902.76
15:15:19|24902.76
15:15:20|24902.76
15:15:21|24902.76
15:15:22|24902.76
15:15:23|24902.76
15:15:24|24902.76
15:15:25|24902.76
15:15:26|24902.76
15:15:27|24902.76
15:15:28|24902.76
15:15:29|24902.76
15:15:30|24902.77
15:15:31|24902.77
15:15:32|24902.77
15:15:33|24902.77
15:15:34|24902.77
15:15:35|24902.77
15:15:36|24902.77
15:15:37|24902.47
15:15:38|24902.47
15:15:39|24901.55
15:15:40|24901.55
15:15:41|24901.55
15:15:42|24901.55
15:15:43|24901.55
15:15:44|24901.55
15:15:45|24901.55
15:15:46|24901.55
15:15:47|24901.55
15:15:48|24901.55
15:15:49|24901.55
15:15:50|24901.55
15:15:51|24901.55
15:15:53|24901.55
15:15:53|24901.55
15:15:54|24901.01
15:15:56|24901.01
15:15:57|24901.01
15:15:57|24901.01
15:15:59|24901.01
15:16:00|24901.01
15:16:01|24901.01
15:16:02|24901.01
15:16:03|24907.25
15:16:04|24907.25
15:16:06|24907.25
15:16:06|24907.25
15:16:08|24907.25
15:16:08|24907.25
15:16:10|24907.25
15:16:11|24907.25
15:16:11|24907.25
15:16:12|24907.25
15:16:13|24907.25
15:16:15|24907.25
15:16:15|24915.
15:16:17|24914.99
15:16:17|24915.
15:16:18|24916.58
15:16:20|24916.58
15:16:20|24916.58
15:16:22|24916.58
15:16:22|24916.58
15:16:24|24916.58
15:16:25|24915.78
15:16:26|24915.72
15:16:27|24915.72
15:16:28|24915.72
15:16:29|24915.72
15:16:30|24915.72
15:16:31|24915.72
15:16:32|24915.72
15:16:33|24915.72
15:16:34|24915.72
15:16:35|24915.72
15:16:36|24915.72
15:16:37|24915.72
15:16:38|24915.72
15:16:39|24915.72
15:16:40|24915.72
15:16:41|24915.72
15:16:42|24915.72
15:16:43|24915.72
15:16:44|24915.72
15:16:45|24917.4
15:16:46|24917.4
15:16:47|24917.4
15:16:48|24917.27
15:16:49|24917.27
15:16:50|24917.27
15:16:51|24917.27
15:16:52|24917.27
15:16:54|24917.27
15:16:55|24917.27
15:16:56|24917.27
15:16:57|24917.27
15:16:58|24917.27
15:16:59|24917.27
15:17:00|24917.27
15:17:01|24917.27
15:17:02|24917.27
15:17:04|24917.27
15:17:05|24917.27
15:17:06|24917.27
15:17:06|24917.27
15:17:08|24917.27
15:17:09|24917.27
15:17:09|24917.27
15:17:11|24917.27
15:17:11|24917.27
15:17:12|24917.27
15:17:13|24917.27
15:17:15|24917.27
15:17:16|24917.27
15:17:16|24917.27
15:17:18|24923.19
15:17:19|24923.19
15:17:20|24923.19
15:17:21|24923.19
15:17:21|24923.19
15:17:23|24920.47
15:17:24|24920.47
15:17:25|24920.47
15:17:26|24920.47
15:17:27|24919.99
15:17:28|24919.99
15:17:29|24919.99
15:17:29|24919.99
15:17:30|24919.99
15:17:32|24921.19
15:17:33|24921.19
15:17:34|24921.19
15:17:35|24921.19
15:17:36|24921.19
15:17:36|24921.19
15:17:37|24921.19
15:17:39|24921.19
15:17:39|24921.19
15:17:41|24921.19
15:17:42|24921.19
15:17:43|24921.19
15:17:44|24921.19
15:17:45|24922.25
15:17:46|24922.25
15:17:46|24922.25
15:17:48|24922.25
15:17:48|24922.25
15:17:50|24922.25
15:17:51|24922.48
15:17:52|24922.48
15:17:53|24922.48
15:17:54|24922.49
15:17:56|24922.49
15:17:56|24922.49
15:17:57|24922.49
15:17:58|24922.49
15:17:59|24922.5
15:18:00|24922.5
15:18:01|24922.5
15:18:02|24922.5
15:18:03|24922.5
15:18:05|24922.5
15:18:06|24921.73
15:18:07|24921.73
15:18:08|24921.73
15:18:08|24921.73
15:18:10|24921.73
15:18:11|24921.74
15:18:12|24921.74
15:18:13|24921.74
15:18:13|24921.74
15:18:15|24921.74
15:18:16|24921.72
15:18:17|24921.72
15:18:18|24921.72
15:18:19|24921.72
15:18:20|24922.21
15:18:20|24922.21
15:18:22|24922.21
15:18:23|24922.21
15:18:24|24922.21
15:18:24|24922.21
15:18:26|24922.21
15:18:27|24922.65
15:18:28|24922.65
15:18:29|24922.65
15:18:30|24922.65
15:18:31|24922.65
15:18:32|24922.65
15:18:33|24922.65
15:18:34|24922.65
15:18:35|24922.65
15:18:36|24922.65
15:18:37|24922.65
15:18:38|24922.65
15:18:39|24922.65
15:18:40|24922.65
15:18:41|24922.65
15:18:42|24922.65
15:18:43|24922.65
15:18:44|24922.65
15:18:45|24922.65
15:18:46|24922.24
15:18:47|24922.24
15:18:48|24922.24
15:18:49|24922.23
15:18:50|24922.23
15:18:51|24922.23
15:18:52|24922.23
15:18:53|24922.23
15:18:54|24922.22
15:18:55|24922.22
15:18:57|24922.22
15:18:58|24922.22
15:18:58|24922.22
15:19:00|24922.22
15:19:01|24922.22
15:19:02|24922.22
15:19:03|24923.
15:19:04|24923.
15:19:05|24923.
15:19:06|24923.
15:19:07|24923.
15:19:08|24923.
15:19:09|24923.
15:19:10|24923.
15:19:11|24923.
15:19:12|24923.
15:19:13|24924.71
15:19:14|24924.69
15:19:15|24924.69
15:19:16|24924.69
15:19:17|24924.69
15:19:18|24923.7
15:19:19|24923.7
15:19:20|24923.7
15:19:21|24923.7
15:19:22|24923.7
15:19:23|24923.7
15:19:24|24923.7
15:19:25|24923.7
15:19:26|24923.05
15:19:27|24923.05
15:19:28|24923.05
15:19:29|24923.05
15:19:30|24923.05
15:19:31|24923.05
15:19:32|24923.05
15:19:33|24923.05
15:19:34|24924.02
15:19:35|24924.04
15:19:36|24924.04
15:19:37|24924.04
15:19:38|24924.04
15:19:39|24924.04
15:19:40|24924.04
15:19:41|24924.04
15:19:42|24924.67
15:19:43|24924.67
15:19:44|24924.67
15:19:45|24924.67
15:19:46|24924.67
15:19:47|24924.67
15:19:48|24924.67
15:19:49|24924.67
15:19:50|24924.99
15:19:51|24924.99
15:19:52|24924.99
15:19:53|24924.99
15:19:54|24924.99
15:19:56|24924.99
15:19:56|24924.99
15:19:57|24924.99
15:19:58|24924.99
15:19:59|24924.99
15:20:00|24924.99
15:20:01|24924.99
15:20:02|24924.99
15:20:03|24924.99
15:20:05|24924.99
15:20:06|24924.99
15:20:06|24924.99
15:20:08|24924.99
15:20:08|24924.99
15:20:09|24926.83
15:20:10|24926.83
15:20:12|24927.44
15:20:12|24928.3
15:20:14|24928.3
15:20:15|24928.3
15:20:16|24928.3
15:20:16|24928.99
15:20:17|24928.99
15:20:19|24928.99
15:20:20|24928.99
15:20:21|24928.99
15:20:22|24928.99
15:20:23|24928.99
15:20:24|24928.99
15:20:24|24928.99
15:20:26|24928.99
15:20:27|24930.85
15:20:28|24930.85
15:20:29|24930.85
15:20:29|24930.85
15:20:31|24930.85
15:20:32|24930.85
15:20:32|24930.85
15:20:33|24930.85
15:20:34|24930.85
15:20:35|24930.85
15:20:37|24930.85
15:20:38|24930.85
15:20:39|24930.85
15:20:39|24926.67
15:20:40|24927.45
15:20:41|24927.45
15:20:43|24927.45
15:20:43|24927.69
15:20:44|24927.69
15:20:45|24927.69
15:20:46|24927.69
15:20:47|24925.36
15:20:49|24925.36
15:20:49|24925.36
15:20:50|24925.36
15:20:51|24925.36
15:20:52|24925.36
15:20:53|24925.36
15:20:54|24925.36
15:20:56|24925.37
15:20:57|24925.37
15:20:58|24925.37
15:21:00|24925.37
15:21:00|24925.37
15:21:02|24925.37
15:21:02|24925.37
15:21:03|24925.37
15:21:04|24925.37
15:21:05|24925.37
15:21:07|24925.37
15:21:08|24925.37
15:21:08|24925.37
15:21:10|24925.37
15:21:10|24925.37
15:21:12|24925.37
15:21:12|24925.36
15:21:14|24925.36
15:21:15|24925.36
15:21:16|24925.37
15:21:17|24925.37
15:21:18|24925.37
15:21:19|24925.37
15:21:20|24925.37
15:21:21|24925.36
15:21:22|24925.37
15:21:23|24925.37
15:21:24|24925.36
15:21:25|24925.36
15:21:26|24925.36
15:21:27|24925.36
15:21:28|24925.36
15:21:29|24925.36
15:21:30|24925.36
15:21:31|24925.36
15:21:32|24925.36
15:21:33|24925.37
15:21:34|24925.37
15:21:35|24925.37
15:21:36|24925.37
15:21:37|24925.37
15:21:38|24925.37
15:21:39|24925.37
15:21:40|24925.37
15:21:41|24925.37
15:21:42|24925.36
15:21:43|24925.36
15:21:44|24925.36
15:21:45|24925.36
15:21:46|24925.36
15:21:47|24925.93
15:21:48|24925.93
15:21:49|24925.93
15:21:50|24925.93
15:21:51|24925.93
15:21:52|24925.94
15:21:53|24925.94
15:21:54|24925.94
15:21:55|24925.94
15:21:56|24925.94
15:21:58|24925.94
15:21:59|24925.94
15:22:00|24925.94
15:22:01|24925.94
15:22:02|24925.98
15:22:03|24925.98
15:22:04|24925.98
15:22:05|24925.98
15:22:06|24925.98
15:22:07|24926.02
15:22:08|24926.02
15:22:09|24926.02
15:22:10|24926.02
15:22:11|24926.6
15:22:12|24926.6
15:22:13|24926.6
15:22:14|24926.6
15:22:15|24926.99
15:22:16|24926.99
15:22:17|24926.99
15:22:18|24926.99
15:22:19|24926.99
15:22:20|24926.99
15:22:21|24929.54
15:22:22|24929.54
15:22:23|24929.55
15:22:24|24929.55
15:22:25|24929.55
15:22:26|24929.55
15:22:27|24929.55
15:22:28|24929.55
15:22:29|24929.55
15:22:30|24929.55
15:22:31|24929.66
15:22:32|24929.66
15:22:33|24929.66
15:22:34|24929.66
15:22:35|24929.66
15:22:36|24929.67
15:22:37|24929.67
15:22:38|24929.67
15:22:39|24930.99
15:22:40|24930.99
15:22:41|24930.99
15:22:42|24930.99
15:22:43|24930.99
15:22:44|24930.99
15:22:45|24930.99
15:22:46|24930.99
15:22:47|24930.99
15:22:48|24930.73
15:22:49|24930.73
15:22:51|24930.73
15:22:51|24930.73
15:22:52|24930.73
15:22:53|24931.99
15:22:54|24931.99
15:22:55|24931.99
15:22:57|24931.99
15:22:58|24931.99
15:22:59|24932.27
15:23:00|24932.48
15:23:02|24932.43
15:23:03|24932.43
15:23:03|24932.43
15:23:05|24932.43
15:23:06|24930.75
15:23:07|24926.86
15:23:08|24926.86
15:23:09|24926.86
15:23:09|24926.86
15:23:11|24926.86
15:23:12|24926.86
15:23:12|24926.86
15:23:14|24926.86
15:23:15|24926.86
15:23:16|24926.86
15:23:17|24926.86
15:23:17|24926.86
15:23:19|24926.86
15:23:20|24926.86
15:23:21|24926.86
15:23:22|24926.86
15:23:22|24926.86
15:23:23|24926.86
15:23:25|24926.86
15:23:25|24926.86
15:23:26|24926.86
15:23:28|24926.86
15:23:29|24927.06
15:23:29|24927.06
15:23:30|24927.06
15:23:31|24927.06
15:23:32|24927.06
15:23:33|24927.06
15:23:35|24927.06
15:23:35|24927.06
15:23:37|24927.05
15:23:37|24927.05
15:23:38|24927.1
15:23:40|24927.1
15:23:41|24928.53
15:23:42|24929.41
15:23:43|24929.99
15:23:44|24929.98
15:23:45|24929.99
15:23:46|24929.99
15:23:47|24929.99
15:23:48|24929.99
15:23:49|24930.02
15:23:50|24930.02
15:23:51|24930.02
15:23:52|24930.02
15:23:54|24930.02
15:23:54|24930.02
15:23:55|24930.02
15:23:56|24930.02
15:23:57|24930.56
15:23:59|24930.56
15:24:00|24930.56
15:24:02|24930.56
15:24:02|24930.56
15:24:03|24930.56
15:24:04|24930.56
15:24:05|24930.56
15:24:06|24930.56
15:24:07|24930.56
15:24:08|24930.56
15:24:09|24930.56
15:24:10|24930.56
15:24:11|24930.56
15:24:12|24930.56
15:24:13|24930.56
15:24:14|24930.56
15:24:16|24930.56
15:24:17|24930.56
15:24:18|24930.56
15:24:19|24930.56
15:24:19|24930.97
15:24:20|24930.97
15:24:21|24930.97
15:24:22|24930.97
15:24:24|24930.97
15:24:25|24930.97
15:24:26|24930.97
15:24:27|24930.97
15:24:28|24930.97
15:24:29|24930.97
15:24:29|24930.97
15:24:30|24930.97
15:24:32|24930.97
15:24:32|24930.97
15:24:34|24930.97
15:24:35|24930.97
15:24:36|24930.97
15:24:37|24930.97
15:24:38|24930.97
15:24:38|24930.97
15:24:40|24930.97
15:24:41|24930.97
15:24:42|24930.97
15:24:43|24930.97
15:24:44|24930.97
15:24:45|24930.97
15:24:46|24930.97
15:24:47|24930.97
15:24:48|24930.97
15:24:49|24930.97
15:24:50|24930.97
15:24:51|24930.97
15:24:52|24930.97
15:24:53|24930.97
15:24:54|24930.97
15:24:55|24930.97
15:24:56|24930.97
15:24:57|24930.97
15:24:58|24932.44
15:25:00|24932.44
15:25:01|24932.44
15:25:02|24932.44
15:25:02|24932.44
15:25:04|24932.44
15:25:05|24932.44
15:25:06|24932.44
15:25:07|24932.44
15:25:08|24932.44
15:25:09|24932.44
15:25:10|24932.44
15:25:11|24932.44
15:25:12|24932.44
15:25:13|24932.44
15:25:14|24932.44
15:25:15|24932.44
15:25:16|24936.46
15:25:17|24936.46
15:25:18|24936.46
15:25:19|24936.46
15:25:20|24936.46
15:25:21|24936.46
15:25:22|24936.46
15:25:23|24936.46
15:25:24|24936.46
15:25:25|24936.46
15:25:26|24936.46
15:25:27|24936.46
15:25:28|24936.42
15:25:29|24936.41
15:25:30|24936.41
15:25:31|24933.68
15:25:32|24934.
15:25:33|24934.
15:25:34|24934.
15:25:35|24934.
15:25:36|24934.
15:25:37|24934.
15:25:38|24934.
15:25:39|24934.
15:25:40|24934.
15:25:41|24930.42
15:25:42|24930.42
15:25:43|24930.42
15:25:44|24930.42
15:25:45|24930.42
15:25:46|24930.34
15:25:47|24930.34
15:25:48|24930.34
15:25:49|24930.34
15:25:50|24930.34
15:25:51|24930.34
15:25:52|24930.34
15:25:53|24930.34
15:25:54|24930.34
15:25:55|24930.34
15:25:56|24930.34
15:25:57|24930.34
15:25:58|24930.34
15:25:59|24930.35
15:26:00|24930.35
15:26:02|24930.35
15:26:03|24930.35
15:26:03|24930.35
15:26:04|24927.66
15:26:06|24927.66
15:26:07|24927.66
15:26:08|24927.66
15:26:09|24927.66
15:26:10|24927.66
15:26:11|24927.66
15:26:12|24927.66
15:26:12|24927.66
15:26:14|24925.
15:26:15|24925.
15:26:16|24925.
15:26:16|24925.
15:26:17|24925.
15:26:19|24925.
15:26:19|24925.
15:26:21|24928.32
15:26:21|24928.32
15:26:23|24928.32
15:26:24|24928.32
15:26:25|24928.32
15:26:25|24928.91
15:26:26|24928.91
15:26:27|24928.92
15:26:29|24928.92
15:26:29|24928.92
15:26:30|24928.92
15:26:31|24928.92
15:26:33|24928.92
15:26:33|24928.92
15:26:34|24928.92
15:26:35|24928.92
15:26:36|24928.92
15:26:38|24928.92
15:26:39|24928.92
15:26:40|24928.92
15:26:41|24928.92
15:26:41|24928.92
15:26:43|24928.92
15:26:44|24928.91
15:26:44|24928.91
15:26:45|24928.91
15:26:46|24927.04
15:26:47|24927.04
15:26:49|24927.04
15:26:49|24927.04
15:26:50|24927.04
15:26:51|24927.04
15:26:52|24928.13
15:26:53|24928.12
15:26:54|24928.12
15:26:55|24928.12
15:26:56|24928.12
15:26:58|24928.12
15:26:58|24926.4
15:26:59|24926.4
15:27:01|24926.4
15:27:03|24926.4
15:27:04|24926.4
15:27:05|24926.4
15:27:06|24926.4
15:27:07|24926.4
15:27:08|24926.4
15:27:09|24926.4
15:27:09|24927.86
15:27:10|24927.86
15:27:12|24927.85
15:27:13|24926.05
15:27:14|24926.05
15:27:15|24927.34
15:27:16|24927.34
15:27:17|24927.34
15:27:18|24927.34
15:27:19|24927.34
15:27:20|24926.01
15:27:21|24926.9
15:27:22|24926.9
15:27:23|24926.9
15:27:24|24926.9
15:27:25|24926.01
15:27:26|24926.01
15:27:27|24926.01
15:27:28|24926.01
15:27:29|24926.01
15:27:30|24926.01
15:27:31|24926.01
15:27:32|24926.01
15:27:33|24926.01
15:27:34|24926.01
15:27:35|24925.03
15:27:36|24925.03
15:27:37|24925.03
15:27:38|24925.03
15:27:39|24925.03
15:27:40|24925.03
15:27:41|24925.03
15:27:42|24925.03
15:27:43|24925.03
15:27:44|24925.03
15:27:45|24925.04
15:27:46|24925.04
15:27:47|24926.26
15:27:48|24926.26
15:27:49|24926.26
15:27:50|24926.26
15:27:51|24926.26
15:27:52|24926.7
15:27:53|24926.33
15:27:54|24926.33
15:27:55|24926.33
15:27:56|24926.33
15:27:57|24926.33
15:27:58|24926.33
15:27:59|24926.33
15:28:00|24926.33
15:28:01|24926.33
15:28:03|24926.33
15:28:04|24926.33
15:28:04|24926.33
15:28:05|24926.34
15:28:07|24926.34
15:28:08|24926.34
15:28:08|24926.33
15:28:10|24926.33
15:28:11|24926.05
15:28:11|24926.05
15:28:13|24926.05
15:28:14|24926.05
15:28:15|24926.06
15:28:15|24926.06
15:28:16|24926.06
15:28:17|24926.06
15:28:19|24926.06
15:28:19|24926.06
15:28:21|24926.06
15:28:22|24926.06
15:28:22|24926.06
15:28:24|24926.06
15:28:25|24926.06
15:28:25|24926.06
15:28:27|24926.06
15:28:28|24926.06
15:28:29|24926.06
15:28:30|24926.67
15:28:31|24926.67
15:28:32|24926.67
15:28:33|24926.67
15:28:34|24926.67
15:28:35|24926.67
15:28:36|24926.67
15:28:37|24926.67
15:28:38|24926.67
15:28:39|24926.67
15:28:40|24926.67
15:28:41|24926.58
15:28:42|24926.58
15:28:43|24926.58
15:28:44|24926.58
15:28:45|24926.58
15:28:46|24926.58
15:28:47|24926.58
15:28:48|24926.58
15:28:49|24926.58
15:28:50|24926.58
15:28:51|24926.58
15:28:52|24926.58
15:28:53|24926.58
15:28:54|24926.49
15:28:55|24926.49
15:28:56|24926.49
15:28:57|24926.49
15:28:58|24926.49
15:28:59|24924.66
15:29:00|24924.66
15:29:01|24924.66
15:29:02|24924.66
15:29:04|24925.27
15:29:05|24925.27
15:29:06|24926.74
15:29:07|24926.74
15:29:08|24926.74
15:29:09|24926.74
15:29:11|24926.67
15:29:11|24926.67
15:29:12|24926.67
15:29:13|24926.67
15:29:14|24926.67
15:29:15|24926.66
15:29:16|24926.66
15:29:17|24926.66
15:29:18|24926.66
15:29:19|24926.66
15:29:20|24926.66
15:29:21|24926.66
15:29:22|24926.66
15:29:23|24926.66
15:29:24|24926.66
15:29:25|24926.66
15:29:26|24926.66
15:29:27|24924.56
15:29:28|24924.56
15:29:29|24924.56
15:29:30|24924.56
15:29:31|24926.03
15:29:32|24926.03
15:29:33|24926.03
15:29:34|24926.03
15:29:35|24926.03
15:29:36|24926.03
15:29:37|24924.82
15:29:38|24924.44
15:29:39|24924.44
15:29:40|24924.44
15:29:41|24924.64
15:29:42|24924.64
15:29:43|24924.64
15:29:44|24924.64
15:29:45|24924.64
15:29:46|24924.64
15:29:47|24924.64
15:29:48|24924.64
15:29:49|24924.64
15:29:50|24924.64
15:29:51|24924.64
15:29:52|24924.64
15:29:53|24924.64
15:29:54|24924.64
15:29:55|24924.64
15:29:56|24924.64
15:29:57|24924.64
15:29:58|24924.64
15:29:59|24924.63
15:30:00|24924.42
15:30:01|24924.42
15:30:02|24924.42
15:30:04|24927.38
15:30:05|24927.38
15:30:06|24927.45
15:30:07|24928.
15:30:08|24928.
15:30:09|24928.
15:30:10|24928.
15:30:11|24928.
15:30:12|24928.
15:30:13|24931.65
15:30:14|24931.65
15:30:15|24931.65
15:30:16|24931.65
15:30:17|24927.47
15:30:18|24926.97
15:30:19|24926.98
15:30:20|24927.73
15:30:21|24927.73
15:30:22|24927.73
15:30:24|24927.73
15:30:24|24927.73
15:30:25|24927.73
15:30:26|24927.73
15:30:27|24927.98
15:30:28|24927.98
15:30:29|24927.98
15:30:30|24927.98
15:30:31|24927.98
15:30:32|24927.98
15:30:33|24927.97
15:30:34|24927.97
15:30:35|24927.97
15:30:36|24927.97
15:30:37|24927.97
15:30:38|24927.7
15:30:39|24927.7
15:30:40|24928.48
15:30:41|24928.48
15:30:42|24928.73
15:30:43|24928.86
15:30:44|24928.26
15:30:45|24928.26
15:30:46|24928.26
15:30:47|24928.26
15:30:48|24928.26
15:30:49|24928.26
15:30:50|24927.83
15:30:51|24927.83
15:30:52|24927.83
15:30:53|24927.83
15:30:54|24927.83
15:30:55|24927.83
15:30:56|24927.83
15:30:57|24927.53
15:30:58|24927.53
15:30:59|24927.53
15:31:00|24927.53
15:31:01|24927.53
15:31:02|24926.01
15:31:03|24926.01
15:31:05|24926.01
15:31:06|24926.01
15:31:07|24926.01
15:31:08|24926.02
15:31:09|24926.02
15:31:10|24926.02
15:31:11|24926.02
15:31:12|24926.02
15:31:13|24926.02
15:31:13|24926.02
15:31:14|24926.02
15:31:16|24925.01
15:31:17|24925.02
15:31:18|24925.02
15:31:19|24925.01
15:31:20|24925.01
15:31:21|24925.01
15:31:22|24925.02
15:31:23|24923.57
15:31:24|24923.57
15:31:25|24924.64
15:31:26|24924.64
15:31:27|24924.64
15:31:28|24924.64
15:31:29|24924.64
15:31:30|24924.64
15:31:31|24924.64
15:31:32|24924.64
15:31:33|24926.84
15:31:34|24926.81
15:31:34|24926.81
15:31:35|24926.81
15:31:37|24926.81
15:31:38|24926.81
15:31:39|24926.81
15:31:40|24926.81
15:31:41|24926.81
15:31:42|24926.81
15:31:43|24926.81
15:31:44|24926.81
15:31:45|24926.81
15:31:46|24924.21
15:31:47|24924.02
15:31:48|24924.02
15:31:49|24924.01
15:31:50|24924.18
15:31:51|24924.18
15:31:52|24924.18
15:31:53|24924.18
15:31:54|24924.18
15:31:55|24924.18
15:31:56|24924.18
15:31:57|24924.18
15:31:58|24924.18
15:31:59|24924.79
15:32:00|24924.79
15:32:01|24924.79
15:32:02|24924.79
15:32:03|24924.79
15:32:04|24924.79
15:32:05|24924.79
15:32:06|24924.79
15:32:08|24924.01
15:32:09|24924.01
15:32:10|24924.01
15:32:11|24924.01
15:32:12|24924.01
15:32:13|24924.
15:32:14|24924.
15:32:15|24924.
15:32:16|24924.
15:32:17|24925.11
15:32:18|24925.11
15:32:19|24925.11
15:32:20|24925.11
15:32:21|24925.11
15:32:22|24925.11
15:32:24|24925.11
15:32:24|24925.11
15:32:25|24925.11
15:32:26|24925.11
15:32:27|24925.11
15:32:28|24925.48
15:32:29|24925.48
15:32:30|24925.48
15:32:31|24925.39
15:32:32|24925.39
15:32:33|24925.39
15:32:34|24926.7
15:32:35|24926.7
15:32:36|24926.7
15:32:37|24926.7
15:32:38|24926.7
15:32:39|24926.7
15:32:40|24926.7
15:32:41|24926.7
15:32:42|24926.7
15:32:43|24926.7
15:32:44|24926.27
15:32:45|24926.27
15:32:46|24926.27
15:32:47|24926.7
15:32:48|24926.7
15:32:49|24926.7
15:32:50|24926.7
15:32:51|24926.7
15:32:52|24926.71
15:32:53|24926.56
15:32:54|24926.56
15:32:55|24924.32
15:32:56|24924.32
15:32:57|24924.32
15:32:58|24924.32
15:32:59|24924.32
15:33:00|24924.32
15:33:01|24923.03
15:33:02|24923.16
15:33:03|24923.16
15:33:04|24923.16
15:33:05|24923.16
15:33:07|24923.16
15:33:08|24923.16
15:33:09|24923.16
15:33:10|24923.16
15:33:11|24923.16
15:33:12|24923.16
15:33:13|24924.
15:33:14|24924.
15:33:15|24924.
15:33:16|24924.
15:33:17|24925.
15:33:18|24925.
15:33:19|24925.
15:33:20|24925.
15:33:21|24925.
15:33:22|24925.
15:33:23|24925.
15:33:24|24925.
15:33:25|24925.
15:33:26|24925.
15:33:27|24926.71
15:33:28|24926.71
15:33:29|24926.71
15:33:30|24929.22
15:33:31|24929.22
15:33:32|24929.23
15:33:33|24929.23
15:33:34|24929.23
15:33:35|24929.23
15:33:36|24929.23
15:33:37|24929.23
15:33:38|24929.27
15:33:39|24929.27
15:33:40|24929.27
15:33:41|24929.27
15:33:42|24929.27
15:33:43|24929.27
15:33:44|24931.42
15:33:45|24931.42
15:33:46|24931.42
15:33:47|24931.42
15:33:48|24931.42
15:33:49|24931.54
15:33:50|24931.54
15:33:51|24931.54
15:33:52|24931.54
15:33:53|24931.54
15:33:54|24931.54
15:33:55|24931.54
15:33:56|24931.54
15:33:57|24931.54
15:33:58|24931.54
15:33:59|24931.54
15:34:00|24931.54
15:34:01|24931.54
15:34:02|24935.
15:34:03|24935.
15:34:04|24936.42
15:34:05|24936.42
15:34:06|24936.42
15:34:07|24936.42
15:34:09|24936.42
15:34:10|24936.42
15:34:11|24936.42
15:34:12|24936.42
15:34:13|24933.7
15:34:13|24933.7
15:34:15|24933.7
15:34:16|24933.7
15:34:17|24933.71
15:34:18|24933.71
15:34:19|24933.71
15:34:20|24933.71
15:34:21|24933.71
15:34:22|24933.71
15:34:23|24933.71
15:34:24|24933.71
15:34:25|24933.71
15:34:26|24933.71
15:34:27|24933.71
15:34:28|24933.7
15:34:29|24933.7
15:34:30|24933.7
15:34:31|24933.7
15:34:32|24933.7
15:34:33|24933.7
15:34:34|24933.7
15:34:35|24933.7
15:34:36|24933.7
15:34:37|24933.7
15:34:38|24933.7
15:34:39|24933.24
15:34:40|24933.24
15:34:41|24933.24
15:34:42|24933.24
15:34:43|24933.24
15:34:44|24933.7
15:34:45|24933.7
15:34:46|24933.7
15:34:47|24933.7
15:34:48|24933.7
15:34:49|24933.7
15:34:50|24933.7
15:34:51|24933.7
15:34:52|24933.7
15:34:53|24933.7
15:34:54|24933.7
15:34:55|24933.7
15:34:56|24933.7
15:34:57|24933.7
15:34:58|24936.42
15:34:59|24936.42
15:35:00|24936.42
15:35:01|24936.42
15:35:02|24937.
15:35:03|24937.
15:35:04|24936.99
15:35:05|24936.99
15:35:06|24936.99
15:35:07|24936.99
15:35:09|24936.99
15:35:10|24936.99
15:35:11|24936.99
15:35:12|24936.99
15:35:12|24936.99
15:35:13|24936.99
15:35:15|24936.98
15:35:16|24936.98
15:35:17|24936.99
15:35:18|24936.99
15:35:19|24936.99
15:35:20|24936.99
15:35:21|24936.98
15:35:22|24938.72
15:35:23|24938.72
15:35:24|24938.72
15:35:25|24938.72
15:35:26|24938.72
15:35:27|24938.72
15:35:28|24938.72
15:35:29|24938.72
15:35:30|24938.72
15:35:31|24938.72
15:35:32|24938.72
15:35:33|24938.72
15:35:34|24936.63
15:35:35|24936.63
15:35:36|24936.63
15:35:38|24936.63
15:35:38|24936.63
15:35:39|24936.63
15:35:40|24936.64
15:35:41|24936.64
15:35:42|24936.64
15:35:44|24936.64
15:35:44|24936.64
15:35:45|24936.64
15:35:46|24936.64
15:35:47|24936.64
15:35:48|24936.64
15:35:49|24936.64
15:35:50|24936.64
15:35:51|24936.64
15:35:52|24936.64
15:35:53|24936.64
15:35:55|24936.64
15:35:55|24936.64
15:35:56|24936.64
15:35:57|24936.64
15:35:58|24936.63
15:35:59|24936.63
15:36:00|24936.63
15:36:01|24936.63
15:36:02|24936.63
15:36:03|24936.63
15:36:04|24936.63
15:36:06|24938.93
15:36:07|24938.93
15:36:08|24938.93
15:36:09|24938.93
15:36:11|24938.93
15:36:12|24938.93
15:36:13|24938.93
15:36:14|24938.93
15:36:15|24938.93
15:36:15|24938.93
15:36:16|24939.22
15:36:18|24939.22
15:36:19|24939.26
15:36:20|24939.26
15:36:20|24939.26
15:36:22|24939.26
15:36:22|24939.26
15:36:24|24939.26
15:36:24|24939.26
15:36:26|24939.26
15:36:26|24939.26
15:36:27|24937.92
15:36:28|24937.92
15:36:30|24937.92
15:36:31|24937.92
15:36:32|24938.1
15:36:32|24938.1
15:36:34|24938.1
15:36:35|24938.1
15:36:36|24936.88
15:36:37|24936.88
15:36:38|24936.88
15:36:39|24936.88
15:36:40|24936.88
15:36:41|24936.88
15:36:41|24936.88
15:36:43|24936.88
15:36:44|24936.88
15:36:44|24937.77
15:36:46|24937.77
15:36:46|24937.77
15:36:48|24937.77
15:36:48|24937.77
15:36:50|24937.77
15:36:51|24937.77
15:36:52|24937.77
15:36:52|24937.77
15:36:54|24937.77
15:36:55|24937.77
15:36:56|24936.64
15:36:57|24936.63
15:36:58|24936.63
15:36:59|24936.63
15:37:00|24936.63
15:37:01|24936.63
15:37:02|24937.28
15:37:03|24937.28
15:37:04|24937.28
15:37:05|24937.28
15:37:06|24937.28
15:37:07|24937.28
15:37:08|24937.28
15:37:08|24937.42
15:37:10|24937.42
15:37:11|24937.42
15:37:12|24937.42
15:37:13|24937.42
15:37:14|24937.42
15:37:15|24937.42
15:37:16|24937.42
15:37:17|24937.42
15:37:18|24937.42
15:37:19|24937.42
15:37:20|24937.42
15:37:21|24937.42
15:37:22|24937.42
15:37:23|24937.42
15:37:24|24937.42
15:37:25|24937.42
15:37:26|24937.42
15:37:27|24937.42
15:37:28|24936.62
15:37:29|24936.63
15:37:30|24936.63
15:37:31|24936.63
15:37:32|24936.63
15:37:33|24936.63
15:37:34|24939.99
15:37:35|24940.54
15:37:36|24940.48
15:37:37|24939.2
15:37:38|24931.12
15:37:39|24931.12
15:37:40|24927.18
15:37:41|24927.18
15:37:42|24927.18
15:37:43|24927.18
15:37:44|24927.18
15:37:45|24927.18
15:37:46|24927.18
15:37:47|24928.15
15:37:48|24928.15
15:37:49|24928.15
15:37:50|24928.15
15:37:51|24928.15
15:37:52|24928.15
15:37:53|24928.15
15:37:54|24928.15
15:37:55|24929.2
15:37:56|24928.67
15:37:57|24928.67
15:37:58|24928.75
15:37:59|24928.75
15:38:00|24928.75
15:38:01|24928.75
15:38:02|24928.75
15:38:03|24929.78
15:38:04|24929.78
15:38:05|24929.68
15:38:06|24929.68
15:38:07|24929.68
15:38:08|24929.68
15:38:09|24929.68
15:38:10|24929.68
15:38:12|24929.76
15:38:13|24929.76
15:38:15|24929.76
15:38:16|24929.76
15:38:17|24929.76
15:38:18|24929.76
15:38:19|24929.76
15:38:20|24929.87
15:38:21|24929.87
15:38:22|24932.33
15:38:23|24933.
15:38:24|24933.
15:38:25|24931.08
15:38:27|24931.08
15:38:27|24931.08
15:38:28|24931.08
15:38:30|24931.08
15:38:31|24931.08
15:38:32|24931.08
15:38:33|24931.08
15:38:33|24931.08
15:38:35|24931.21
15:38:37|24931.21
15:38:37|24931.21
15:38:39|24931.21
15:38:39|24931.21
15:38:40|24931.21
15:38:43|24931.21
15:38:43|24931.21
15:38:44|24931.21
15:38:45|24931.21
15:38:46|24931.22
15:38:47|24931.22
15:38:49|24931.22
15:38:49|24931.22
15:38:50|24931.22
15:38:52|24931.21
15:38:52|24931.21
15:38:54|24931.21
15:38:54|24931.21
15:38:56|24931.21
15:38:56|24931.21
15:38:57|24931.21
15:38:59|24931.21
15:39:00|24931.21
15:39:01|24931.21
15:39:02|24931.21
15:39:02|24931.21
15:39:04|24931.21
15:39:05|24931.21
15:39:06|24931.21
15:39:06|24931.21
15:39:07|24931.21
15:39:09|24931.21
15:39:09|24931.21
15:39:11|24931.22
15:39:12|24931.22
15:39:13|24931.22
15:39:14|24931.22
15:39:16|24931.22
15:39:16|24931.21
15:39:18|24931.21
15:39:19|24931.21
15:39:20|24931.21
15:39:21|24931.21
15:39:22|24931.21
15:39:23|24931.21
15:39:24|24931.21
15:39:25|24931.21
15:39:26|24931.21
15:39:27|24931.
15:39:28|24931.
15:39:29|24931.
15:39:30|24931.
15:39:31|24931.
15:39:32|24931.
15:39:33|24931.
15:39:34|24931.
15:39:35|24931.
15:39:36|24931.
15:39:37|24930.8
15:39:38|24930.8
15:39:39|24930.8
15:39:40|24930.8
15:39:41|24930.8
15:39:42|24930.8
15:39:43|24930.8
15:39:44|24930.8
15:39:45|24930.8
15:39:46|24930.8
15:39:47|24930.8
15:39:48|24930.8
15:39:49|24930.8
15:39:50|24930.8
15:39:51|24930.8
15:39:52|24930.8
15:39:53|24930.8
15:39:54|24930.8
15:39:55|24930.8
15:39:56|24930.8
15:39:57|24930.8
15:39:58|24930.8
15:39:59|24930.8
15:40:00|24930.81
15:40:01|24930.81
15:40:02|24930.81
15:40:03|24930.81
15:40:04|24930.81
15:40:05|24930.81
15:40:06|24930.81
15:40:07|24930.81
15:40:08|24930.81
15:40:09|24930.81
15:40:10|24930.81
15:40:11|24930.81
15:40:12|24930.81
15:40:14|24930.81
15:40:14|24930.81
15:40:16|24930.81
15:40:16|24930.81
15:40:18|24930.85
15:40:18|24930.85
15:40:19|24930.85
15:40:21|24930.85
15:40:22|24930.85
15:40:24|24930.85
15:40:24|24930.85
15:40:26|24930.85
15:40:27|24930.85
15:40:28|24930.85
15:40:29|24930.85
15:40:30|24930.85
15:40:31|24930.85
15:40:32|24930.85
15:40:33|24930.85
15:40:34|24930.85
15:40:35|24931.25
15:40:36|24931.26
15:40:37|24931.26
15:40:38|24931.26
15:40:39|24931.26
15:40:39|24931.26
15:40:41|24931.26
15:40:42|24931.26
15:40:43|24931.26
15:40:44|24931.26
15:40:45|24931.26
15:40:47|24931.26
15:40:48|24931.26
15:40:49|24931.26
15:40:50|24932.01
15:40:51|24931.88
15:40:52|24931.88
15:40:53|24931.88
15:40:54|24931.88
15:40:55|24931.88
15:40:56|24931.88
15:40:57|24931.88
15:40:58|24931.88
15:40:59|24931.88
15:41:00|24931.88
15:41:01|24931.88
15:41:02|24931.88
15:41:06|24931.88
15:41:06|24931.88
15:41:07|24931.88
15:41:08|24931.88
15:41:09|24931.88
15:41:10|24931.88
15:41:11|24932.1
15:41:12|24932.06
15:41:14|24932.06
15:41:15|24931.59
15:41:16|24931.58
15:41:17|24931.58
15:41:18|24931.59
15:41:19|24931.59
15:41:20|24931.59
15:41:21|24932.06
15:41:22|24932.06
15:41:24|24931.45
15:41:24|24931.45
15:41:25|24931.45
15:41:27|24931.45
15:41:27|24931.45
15:41:29|24931.45
15:41:30|24931.45
15:41:30|24931.45
15:41:32|24931.45
15:41:32|24931.44
15:41:33|24931.44
15:41:35|24931.44
15:41:36|24931.44
15:41:37|24931.86
15:41:37|24931.86
15:41:38|24931.86
15:41:40|24931.86
15:41:41|24931.86
15:41:42|24931.88
15:41:43|24931.88
15:41:44|24931.88
15:41:45|24931.88
15:41:45|24931.27
15:41:46|24931.27
15:41:47|24931.27
15:41:48|24931.27
15:41:50|24931.27
15:41:51|24931.27
15:41:51|24931.27
15:41:52|24931.27
15:41:53|24931.27
15:41:54|24931.27
15:41:56|24931.27
15:41:56|24931.27
15:41:58|24931.27
15:41:59|24931.27
15:41:59|24931.27
15:42:01|24931.27
15:42:01|24931.9
15:42:03|24931.9
15:42:03|24931.9
15:42:05|24931.9
15:42:06|24931.9
15:42:06|24931.9
15:42:07|24931.9
15:42:09|24931.9
15:42:09|24931.9
15:42:11|24931.28
15:42:11|24931.28
15:42:12|24931.28
15:42:13|24931.28
15:42:15|24931.28
15:42:16|24931.28
15:42:17|24931.28
15:42:18|24931.28
15:42:20|24931.28
15:42:21|24931.28
15:42:22|24931.28
15:42:23|24931.28
15:42:23|24931.28
15:42:25|24931.28
15:42:25|24931.28
15:42:26|24931.28
15:42:28|24931.28
15:42:29|24931.28
15:42:29|24931.28
15:42:30|24931.28
15:42:32|24931.28
15:42:32|24931.28
15:42:33|24931.28
15:42:35|24931.28
15:42:35|24931.28
15:42:37|24931.28
15:42:38|24931.28
15:42:39|24931.29
15:42:40|24931.29
15:42:41|24926.23
15:42:41|24926.23
15:42:43|24926.23
15:42:43|24926.23
15:42:45|24926.23
15:42:45|24926.23
15:42:47|24926.23
15:42:47|24926.23
15:42:48|24926.23
15:42:49|24926.23
15:42:50|24926.23
15:42:51|24926.23
15:42:53|24926.13
15:42:53|24926.12
15:42:55|24926.12
15:42:56|24926.12
15:42:57|24926.12
15:42:58|24926.12
15:42:59|24926.12
15:43:00|24926.13
15:43:01|24926.13
15:43:02|24926.13
15:43:03|24926.13
15:43:04|24926.13
15:43:05|24926.13
15:43:06|24926.13
15:43:07|24926.13
15:43:08|24926.13
15:43:09|24926.13
15:43:10|24926.13
15:43:11|24926.13
15:43:12|24926.13
15:43:13|24926.13
15:43:14|24926.13
15:43:15|24926.13
15:43:16|24926.13
15:43:18|24926.13
15:43:19|24926.13
15:43:20|24926.13
15:43:21|24926.13
15:43:21|24926.13
15:43:23|24926.13
15:43:24|24926.13
15:43:25|24926.13
15:43:26|24926.13
15:43:27|24926.13
15:43:28|24926.13
15:43:29|24926.13
15:43:30|24925.
15:43:31|24925.
15:43:32|24925.
15:43:33|24925.
15:43:34|24925.
15:43:35|24925.05
15:43:36|24925.05
15:43:37|24925.05
15:43:38|24925.05
15:43:39|24925.05
15:43:40|24925.05
15:43:41|24925.05
15:43:42|24925.05
15:43:43|24925.06
15:43:44|24925.06
15:43:45|24925.06
15:43:46|24925.06
15:43:47|24925.06
15:43:48|24925.06
15:43:49|24925.06
15:43:50|24925.06
15:43:51|24925.06
15:43:52|24925.06
15:43:53|24925.06
15:43:54|24925.06
15:43:55|24925.06
15:43:56|24925.06
15:43:57|24925.06
15:43:58|24925.06
15:43:59|24925.06
15:44:00|24925.06
15:44:01|24925.06
15:44:02|24925.06
15:44:03|24925.06
15:44:04|24925.06
15:44:05|24925.06
15:44:06|24925.06
15:44:07|24925.06
15:44:08|24925.06
15:44:09|24925.06
15:44:10|24925.06
15:44:11|24925.06
15:44:12|24925.06
15:44:13|24925.06
15:44:14|24925.06
15:44:15|24924.85
15:44:16|24924.85
15:44:18|24924.85
15:44:19|24924.85
15:44:20|24924.85
15:44:21|24924.86
15:44:22|24924.86
15:44:23|24924.86
15:44:24|24924.86
15:44:25|24924.86
15:44:26|24924.86
15:44:27|24924.86
15:44:28|24924.86
15:44:29|24924.86
15:44:30|24924.86
15:44:31|24924.86
15:44:32|24927.27
15:44:33|24927.27
15:44:34|24927.27
15:44:35|24926.83
15:44:36|24926.83
15:44:37|24926.83
15:44:38|24924.25
15:44:39|24925.32
15:44:41|24925.32
15:44:41|24925.87
15:44:42|24925.87
15:44:43|24925.87
15:44:44|24925.82
15:44:45|24925.81
15:44:46|24925.81
15:44:47|24925.81
15:44:48|24925.81
15:44:49|24925.81
15:44:50|24925.81
15:44:51|24925.81
15:44:52|24925.79
15:44:53|24925.79
15:44:54|24925.79
15:44:55|24925.78
15:44:56|24925.78
15:44:57|24925.78
15:44:58|24925.78
15:44:59|24924.87
15:45:00|24924.87
15:45:01|24924.87
15:45:02|24924.87
15:45:03|24924.87
15:45:04|24924.
15:45:06|24923.
15:45:07|24923.
15:45:08|24922.54
15:45:08|24922.54
15:45:10|24922.54
15:45:10|24922.54
15:45:11|24922.54
15:45:12|24922.54
15:45:13|24922.54
15:45:15|24924.94
15:45:15|24924.94
15:45:17|24924.94
15:45:18|24924.94
15:45:19|24924.94
15:45:21|24924.94
15:45:21|24924.94
15:45:22|24924.94
15:45:23|24921.92
15:45:24|24921.92
15:45:25|24923.35
15:45:26|24923.35
15:45:27|24923.35
15:45:28|24923.35
15:45:29|24923.35
15:45:30|24923.35
15:45:32|24923.35
15:45:33|24923.35
15:45:33|24923.35
15:45:35|24923.35
15:45:36|24923.35
15:45:37|24923.35
15:45:37|24923.35
15:45:38|24923.35
15:45:40|24923.35
15:45:40|24923.35
15:45:41|24923.35
15:45:42|24923.35
15:45:43|24923.35
15:45:45|24923.35
15:45:46|24923.35
15:45:46|24923.35
15:45:48|24923.35
15:45:48|24923.35
15:45:50|24923.35
15:45:50|24923.35
15:45:52|24923.35
15:45:52|24924.21
15:45:54|24924.21
15:45:55|24924.21
15:45:56|24924.21
15:45:56|24924.21
15:45:57|24924.21
15:45:59|24924.21
15:45:59|24924.21
15:46:00|24924.21
15:46:01|24924.21
15:46:03|24924.21
15:46:04|24924.21
15:46:05|24924.21
15:46:05|24924.21
15:46:07|24924.21
15:46:07|24924.22
15:46:08|24924.22
15:46:09|24924.22
15:46:10|24924.22
15:46:11|24924.22
15:46:12|24924.22
15:46:13|24924.22
15:46:15|24924.22
15:46:16|24924.22
15:46:16|24924.22
15:46:18|24924.45
15:46:18|24924.45
15:46:20|24924.45
15:46:21|24924.45
15:46:22|24924.66
15:46:23|24924.9
15:46:24|24924.9
15:46:25|24924.9
15:46:26|24924.9
15:46:27|24924.9
15:46:28|24924.9
15:46:29|24924.9
15:46:30|24924.9
15:46:31|24924.9
15:46:32|24924.9
15:46:33|24924.99
15:46:34|24924.99
15:46:35|24924.99
15:46:36|24924.99
15:46:36|24924.99
15:46:37|24924.99
15:46:39|24924.99
15:46:40|24924.99
15:46:41|24924.99
15:46:42|24924.95
15:46:43|24924.99
15:46:44|24924.99
15:46:45|24924.99
15:46:46|24925.
15:46:47|24925.
15:46:47|24925.
15:46:49|24925.
15:46:50|24925.
15:46:51|24925.
15:46:52|24925.
15:46:53|24924.96
15:46:54|24924.96
15:46:55|24925.
15:46:56|24925.
15:46:57|24925.
15:46:58|24925.
15:46:58|24925.
15:47:00|24925.
15:47:01|24925.
15:47:02|24925.
15:47:03|24925.
15:47:04|24925.
15:47:05|24925.
15:47:06|24925.
15:47:07|24925.
15:47:08|24925.
15:47:09|24925.
15:47:10|24925.
15:47:11|24924.99
15:47:12|24924.99
15:47:13|24924.99
15:47:14|24924.99
15:47:14|24924.99
15:47:16|24924.99
15:47:17|24924.99
15:47:18|24924.99
15:47:19|24924.99
15:47:20|24924.99
15:47:22|24924.99
15:47:22|24924.99
15:47:23|24921.92
15:47:24|24921.92
15:47:26|24921.92
15:47:27|24921.92
15:47:28|24921.92
15:47:29|24921.92
15:47:30|24919.26
15:47:31|24919.26
15:47:31|24920.13
15:47:33|24920.13
15:47:34|24920.13
15:47:34|24920.13
15:47:36|24921.64
15:47:37|24921.64
15:47:38|24921.64
15:47:39|24921.64
15:47:40|24921.64
15:47:41|24921.64
15:47:42|24921.64
15:47:43|24921.64
15:47:44|24921.98
15:47:45|24921.98
15:47:46|24921.98
15:47:47|24921.98
15:47:48|24921.98
15:47:49|24921.98
15:47:50|24921.98
15:47:51|24921.98
15:47:52|24921.98
15:47:53|24921.98
15:47:54|24921.98
15:47:55|24921.98
15:47:56|24921.98
15:47:57|24921.98
15:47:58|24921.98
15:47:59|24921.98
15:48:00|24924.28
15:48:01|24924.28
15:48:02|24924.28
15:48:03|24924.28
15:48:04|24924.28
15:48:05|24924.28
15:48:06|24924.28
15:48:07|24924.28
15:48:08|24929.5
15:48:09|24929.5
15:48:10|24929.5
15:48:11|24929.5
15:48:12|24929.5
15:48:13|24929.5
15:48:14|24927.44
15:48:15|24927.44
15:48:16|24927.44
15:48:17|24927.44
15:48:18|24927.44
15:48:19|24927.44
15:48:21|24929.49
15:48:21|24929.49
15:48:22|24929.49
15:48:23|24929.49
15:48:24|24929.49
15:48:25|24929.49
15:48:26|24929.49
15:48:27|24929.49
15:48:28|24929.49
15:48:29|24929.49
15:48:30|24929.49
15:48:32|24929.49
15:48:33|24929.49
15:48:34|24929.49
15:48:35|24927.67
15:48:36|24927.67
15:48:37|24927.67
15:48:38|24927.67
15:48:39|24927.67
15:48:39|24927.67
15:48:40|24927.67
15:48:42|24927.67
15:48:43|24931.
15:48:44|24931.
15:48:45|24931.
15:48:46|24931.
15:48:47|24931.
15:48:48|24931.
15:48:49|24931.
15:48:50|24931.
15:48:51|24931.
15:48:52|24930.99
15:48:53|24930.99
15:48:53|24932.
15:48:55|24932.
15:48:56|24932.
15:48:57|24934.
15:48:58|24934.
15:48:59|24935.
15:49:00|24935.5
15:49:01|24935.5
15:49:02|24934.18
15:49:02|24934.16
15:49:04|24934.16
15:49:05|24934.84
15:49:06|24934.84
15:49:07|24934.84
15:49:07|24934.84
15:49:09|24934.84
15:49:09|24934.84
15:49:11|24934.84
15:49:12|24934.84
15:49:12|24934.84
15:49:14|24934.84
15:49:15|24934.84
15:49:15|24934.84
15:49:17|24934.84
15:49:17|24934.84
15:49:19|24934.84
15:49:20|24934.84
15:49:21|24935.05
15:49:23|24934.01
15:49:23|24934.01
15:49:25|24934.01
15:49:26|24934.01
15:49:27|24934.01
15:49:28|24934.01
15:49:29|24934.01
15:49:29|24934.01
15:49:31|24934.01
15:49:32|24934.01
15:49:33|24934.01
15:49:34|24934.01
15:49:35|24934.01
15:49:36|24934.01
15:49:37|24934.01
15:49:38|24934.01
15:49:39|24934.01
15:49:40|24934.01
15:49:41|24934.01
15:49:42|24934.01
15:49:43|24934.01
15:49:44|24934.01
15:49:45|24934.01
15:49:46|24934.01
15:49:47|24934.01
15:49:48|24934.01
15:49:49|24934.01
15:49:50|24934.01
15:49:51|24934.01
15:49:52|24934.01
15:49:53|24931.66
15:49:54|24931.66
15:49:55|24931.66
15:49:56|24931.66
15:49:57|24931.66
15:49:58|24932.35
15:49:59|24932.35
15:50:00|24932.35
15:50:01|24932.35
15:50:02|24932.36
15:50:03|24932.36
15:50:04|24932.36
15:50:05|24932.36
15:50:06|24932.35
15:50:07|24932.35
15:50:08|24932.35
15:50:09|24932.35
15:50:10|24932.35
15:50:11|24932.35
15:50:12|24932.35
15:50:13|24932.35
15:50:14|24932.35
15:50:15|24932.35
15:50:16|24932.32
15:50:17|24932.32
15:50:18|24932.32
15:50:19|24932.32
15:50:20|24932.32
15:50:22|24933.32
15:50:23|24933.32
15:50:23|24933.32
15:50:25|24935.
15:50:26|24935.
15:50:27|24937.
15:50:28|24938.
15:50:29|24938.
15:50:30|24938.
15:50:31|24938.
15:50:32|24938.
15:50:33|24938.
15:50:34|24938.
15:50:35|24938.
15:50:36|24938.
15:50:37|24935.78
15:50:38|24935.78
15:50:39|24935.75
15:50:40|24935.75
15:50:41|24935.75
15:50:42|24935.75
15:50:43|24935.75
15:50:44|24935.75
15:50:45|24927.34
15:50:46|24927.34
15:50:47|24928.11
15:50:48|24928.11
15:50:49|24928.11
15:50:50|24928.11
15:50:51|24928.12
15:50:52|24928.11
15:50:53|24928.11
15:50:54|24928.11
15:50:55|24928.11
15:50:56|24928.11
15:50:57|24928.11
15:50:58|24928.11
15:50:59|24928.11
15:51:00|24928.11
15:51:01|24925.82
15:51:02|24925.82
15:51:03|24925.82
15:51:04|24925.82
15:51:05|24925.82
15:51:06|24925.82
15:51:07|24925.82
15:51:08|24925.82
15:51:09|24925.82
15:51:10|24925.82
15:51:11|24925.82
15:51:12|24925.82
15:51:13|24925.82
15:51:14|24925.82
15:51:15|24925.81
15:51:16|24925.81
15:51:17|24925.81
15:51:18|24925.81
15:51:19|24925.81
15:51:20|24925.81
15:51:21|24925.81
15:51:22|24925.81
15:51:24|24925.81
15:51:25|24925.82
15:51:26|24925.82
15:51:27|24925.82
15:51:28|24925.82
15:51:29|24925.82
15:51:30|24925.82
15:51:31|24925.82
15:51:32|24925.82
15:51:33|24925.82
15:51:34|24925.82
15:51:35|24925.82
15:51:36|24925.82
15:51:37|24925.81
15:51:38|24925.81
15:51:39|24925.81
15:51:40|24925.81
15:51:41|24925.81
15:51:42|24925.81
15:51:43|24925.81
15:51:44|24925.82
15:51:45|24925.82
15:51:46|24925.82
15:51:47|24925.82
15:51:48|24926.2
15:51:49|24927.65
15:51:50|24927.65
15:51:51|24927.65
15:51:52|24927.65
15:51:53|24927.65
15:51:54|24927.65
15:51:55|24927.65
15:51:56|24927.65
15:51:57|24927.65
15:51:58|24927.65
15:51:59|24927.65
15:52:00|24930.43
15:52:01|24930.56
15:52:02|24930.58
15:52:03|24930.52
15:52:04|24930.52
15:52:05|24930.52
15:52:06|24930.52
15:52:07|24930.52
15:52:08|24930.52
15:52:09|24931.
15:52:10|24931.
15:52:11|24931.
15:52:12|24931.
15:52:13|24931.
15:52:14|24931.
15:52:15|24931.
15:52:16|24931.
15:52:17|24931.
15:52:18|24931.
15:52:19|24931.
15:52:20|24931.
15:52:21|24931.
15:52:22|24931.
15:52:23|24931.
15:52:25|24931.
15:52:26|24931.
15:52:27|24931.01
15:52:28|24931.01
15:52:29|24931.01
15:52:30|24931.01
15:52:31|24931.01
15:52:32|24931.01
15:52:33|24931.01
15:52:34|24931.01
15:52:35|24931.01
15:52:36|24931.01
15:52:37|24931.01
15:52:38|24931.01
15:52:39|24931.01
15:52:40|24931.02
15:52:41|24931.02
15:52:42|24932.33
15:52:43|24932.33
15:52:44|24932.33
15:52:45|24932.33
15:52:46|24932.33
15:52:47|24931.4
15:52:48|24931.4
15:52:49|24931.4
15:52:50|24931.4
15:52:51|24931.4
15:52:52|24931.4
15:52:53|24931.4
15:52:54|24931.4
15:52:55|24931.4
15:52:56|24931.4
15:52:57|24931.4
15:52:58|24931.4
15:52:59|24931.4
15:53:00|24931.4
15:53:01|24931.4
15:53:02|24931.4
15:53:03|24931.4
15:53:04|24931.4
15:53:05|24931.4
15:53:06|24931.4
15:53:08|24931.4
15:53:08|24932.35
15:53:09|24932.35
15:53:10|24932.35
15:53:11|24932.35
15:53:12|24932.35
15:53:13|24932.35
15:53:14|24932.35
15:53:15|24932.35
15:53:16|24932.35
15:53:18|24932.35
15:53:19|24932.35
15:53:20|24932.35
15:53:20|24932.35
15:53:22|24932.35
15:53:22|24932.35
15:53:23|24932.35
15:53:25|24932.35
15:53:26|24932.35
15:53:27|24932.35
15:53:28|24932.35
15:53:30|24932.35
15:53:30|24932.35
15:53:31|24932.35
15:53:33|24932.35
15:53:33|24932.35
15:53:35|24932.35
15:53:36|24932.35
15:53:37|24932.35
15:53:38|24932.35
15:53:38|24932.35
15:53:40|24932.35
15:53:40|24932.35
15:53:42|24932.35
15:53:43|24932.35
15:53:44|24932.35
15:53:45|24932.35
15:53:46|24932.34
15:53:46|24932.34
15:53:48|24932.34
15:53:49|24932.34
15:53:50|24932.34
15:53:51|24932.34
15:53:52|24932.34
15:53:53|24932.34
15:53:54|24932.34
15:53:55|24932.34
15:53:56|24932.34
15:53:57|24932.34
15:53:58|24932.34
15:53:59|24932.34
15:54:00|24932.34
15:54:01|24932.34
15:54:02|24932.34
15:54:03|24932.34
15:54:04|24932.34
15:54:05|24932.34
15:54:06|24932.34
15:54:07|24932.35
15:54:08|24932.35
15:54:09|24932.35
15:54:10|24932.35
15:54:11|24932.35
15:54:12|24932.35
15:54:13|24932.35
15:54:14|24932.34
15:54:15|24936.1
15:54:16|24933.74
15:54:17|24933.74
15:54:18|24933.74
15:54:19|24933.74
15:54:20|24933.74
15:54:21|24933.74
15:54:22|24933.74
15:54:23|24933.74
15:54:24|24933.74
15:54:25|24933.74
15:54:27|24933.74
15:54:28|24933.74
15:54:29|24935.7
15:54:31|24935.7
15:54:31|24935.7
15:54:32|24935.7
15:54:33|24933.25
15:54:34|24933.25
15:54:35|24933.25
15:54:36|24933.25
15:54:37|24933.25
15:54:39|24934.23
15:54:40|24934.23
15:54:41|24934.23
15:54:41|24934.23
15:54:43|24934.23
15:54:44|24934.23
15:54:45|24934.23
15:54:46|24934.23
15:54:47|24934.23
15:54:48|24934.23
15:54:49|24934.23
15:54:50|24934.23
15:54:51|24934.23
15:54:51|24934.23
15:54:52|24934.23
15:54:54|24934.23
15:54:55|24934.23
15:54:56|24934.23
15:54:56|24934.23
15:54:58|24934.23
15:54:59|24934.23
15:55:00|24934.23
15:55:01|24934.23
15:55:02|24934.23
15:55:03|24934.23
15:55:04|24933.27
15:55:05|24933.27
15:55:06|24933.27
15:55:07|24933.27
15:55:08|24933.27
15:55:09|24933.27
15:55:10|24933.27
15:55:11|24933.27
15:55:12|24933.27
15:55:13|24933.27
15:55:14|24933.27
15:55:15|24933.57
15:55:16|24933.57
15:55:17|24933.57
15:55:18|24933.57
15:55:19|24933.57
15:55:20|24933.29
15:55:21|24933.29
15:55:22|24933.29
15:55:23|24933.75
15:55:24|24933.75
15:55:25|24933.84
15:55:26|24933.84
15:55:28|24933.93
15:55:28|24933.93
15:55:29|24933.93
15:55:31|24933.93
15:55:32|24933.93
15:55:33|24933.93
15:55:34|24933.93
15:55:35|24933.93
15:55:36|24933.93
15:55:37|24933.93
15:55:38|24933.93
15:55:39|24933.93
15:55:40|24933.93
15:55:41|24935.68
15:55:42|24935.68
15:55:43|24935.28
15:55:44|24935.28
15:55:45|24935.28
15:55:46|24935.28
15:55:47|24935.28
15:55:48|24935.28
15:55:49|24935.28
15:55:50|24935.28
15:55:51|24935.28
15:55:52|24935.28
15:55:53|24935.28
15:55:54|24935.28
15:55:55|24935.28
15:55:56|24935.61
15:55:57|24935.61
15:55:58|24935.61
15:56:00|24935.61
15:56:00|24935.61
15:56:01|24935.61
15:56:02|24935.61
15:56:03|24935.61
15:56:04|24935.61
15:56:05|24935.61
15:56:07|24935.61
15:56:08|24935.61
15:56:09|24935.61
15:56:10|24935.61
15:56:11|24935.61
15:56:11|24935.61
15:56:12|24935.61
15:56:13|24935.81
15:56:14|24935.81
15:56:15|24935.81
15:56:17|24935.81
15:56:17|24935.81
15:56:18|24935.81
15:56:20|24935.81
15:56:21|24935.81
15:56:21|24935.81
15:56:22|24935.81
15:56:24|24935.81
15:56:24|24935.81
15:56:25|24935.81
15:56:27|24935.81
15:56:27|24935.81
15:56:28|24935.81
15:56:30|24935.81
15:56:30|24935.81
15:56:32|24935.81
15:56:33|24935.81
15:56:34|24935.81
15:56:35|24935.81
15:56:36|24935.81
15:56:37|24935.81
15:56:38|24935.81
15:56:39|24935.81
15:56:40|24935.81
15:56:41|24935.81
15:56:42|24935.81
15:56:43|24935.81
15:56:44|24935.81
15:56:45|24935.81
15:56:46|24935.81
15:56:47|24935.81
15:56:48|24935.81
15:56:49|24935.81
15:56:50|24935.81
15:56:51|24935.81
15:56:52|24935.81
15:56:53|24935.81
15:56:54|24935.81
15:56:55|24935.81
15:56:56|24935.81
15:56:57|24935.81
15:56:58|24935.81
15:56:59|24935.81
15:57:00|24935.81
15:57:01|24935.81
15:57:02|24935.81
15:57:03|24935.81
15:57:04|24935.81
15:57:05|24935.81
15:57:06|24935.81
15:57:07|24935.81
15:57:08|24935.81
15:57:09|24935.81
15:57:10|24935.81
15:57:11|24935.81
15:57:12|24935.81
15:57:13|24935.81
15:57:14|24935.81
15:57:15|24935.81
15:57:16|24935.81
15:57:17|24935.81
15:57:18|24935.82
15:57:19|24935.82
15:57:20|24935.82
15:57:21|24935.82
15:57:22|24935.82
15:57:23|24935.82
15:57:24|24935.82
15:57:25|24935.82
15:57:26|24935.82
15:57:27|24935.82
15:57:28|24935.82
15:57:29|24935.81
15:57:31|24935.81
15:57:32|24935.82
15:57:33|24935.82
15:57:34|24935.82
15:57:35|24935.82
15:57:36|24935.81
15:57:37|24935.81
15:57:38|24935.81
15:57:39|24935.82
15:57:39|24935.82
15:57:41|24935.82
15:57:42|24935.81
15:57:43|24935.81
15:57:44|24935.81
15:57:45|24935.81
15:57:46|24935.81
15:57:47|24935.82
15:57:48|24935.82
15:57:49|24935.81
15:57:50|24935.82
15:57:51|24935.82
15:57:52|24935.82
15:57:53|24935.82
15:57:54|24935.82
15:57:55|24935.82
15:57:56|24935.82
15:57:57|24935.82
15:57:58|24935.82
15:57:59|24935.81
15:57:59|24935.81
15:58:00|24935.81
15:58:02|24935.81
15:58:02|24935.81
15:58:04|24935.81
15:58:05|24935.81
15:58:06|24935.81
15:58:07|24935.81
15:58:07|24935.81
15:58:09|24935.81
15:58:10|24935.81
15:58:11|24935.81
15:58:12|24935.82
15:58:13|24935.82
15:58:14|24935.82
15:58:15|24935.82
15:58:16|24935.82
15:58:17|24935.82
15:58:18|24935.82
15:58:19|24935.82
15:58:20|24935.82
15:58:21|24935.82
15:58:22|24935.82
15:58:23|24935.82
15:58:24|24936.56
15:58:25|24936.56
15:58:26|24936.56
15:58:27|24936.56
15:58:28|24936.56
15:58:29|24936.56
15:58:31|24936.56
15:58:32|24939.56
15:58:33|24939.56
15:58:34|24939.56
15:58:35|24939.56
15:58:36|24939.56
15:58:37|24939.56
15:58:38|24939.56
15:58:39|24939.56
15:58:40|24939.56
15:58:41|24939.56
15:58:42|24941.
15:58:43|24944.06
15:58:44|24945.54
15:58:45|24944.38
15:58:46|24947.12
15:58:47|24947.12
15:58:48|24947.12
15:58:49|24947.12
15:58:50|24947.12
15:58:52|24947.12
15:58:52|24947.94
15:58:53|24947.94
15:58:54|24947.94
15:58:56|24947.94
15:58:56|24947.94
15:58:57|24947.94
15:58:58|24947.94
15:58:59|24947.94
15:59:01|24947.94
15:59:02|24947.94
15:59:03|24947.94
15:59:03|24947.94
15:59:04|24947.94
15:59:05|24947.94
15:59:06|24947.44
15:59:07|24947.44
15:59:08|24947.44
15:59:10|24947.44
15:59:10|24947.44
15:59:11|24946.17
15:59:12|24946.17
15:59:13|24946.17
15:59:14|24946.17
15:59:15|24948.03
15:59:16|24948.03
15:59:17|24948.03
15:59:18|24948.03
15:59:19|24948.03
15:59:20|24947.44
15:59:21|24949.86
15:59:23|24949.04
15:59:24|24948.07
15:59:25|24948.07
15:59:25|24948.07
15:59:26|24948.37
15:59:27|24949.
15:59:29|24949.
15:59:30|24951.01
15:59:31|24951.01
15:59:32|24953.24
15:59:33|24953.24
15:59:34|24953.24
15:59:35|24953.24
15:59:36|24951.01
15:59:37|24951.01
15:59:38|24951.01
15:59:39|24951.
15:59:40|24951.
15:59:41|24951.
15:59:42|24951.
15:59:43|24951.
15:59:44|24951.
15:59:45|24951.
15:59:46|24951.
15:59:47|24951.
15:59:48|24951.
15:59:49|24951.
15:59:50|24951.
15:59:51|24950.32
15:59:52|24951.17
15:59:53|24951.17
15:59:54|24952.66
15:59:55|24952.66
15:59:56|24952.66
15:59:57|24952.66
15:59:58|24952.66
15:59:59|24952.66
16:00:00|24952.66
16:00:01|24952.46
16:00:02|24952.47
16:00:03|24952.47
16:00:04|24950.44
16:00:05|24950.44
16:00:06|24950.44
16:00:07|24950.44
16:00:08|24950.44
16:00:09|24950.44
16:00:10|24950.44
16:00:11|24950.44
16:00:12|24950.44
16:00:13|24950.44
16:00:14|24950.44
16:00:15|24950.44
16:00:16|24950.44
16:00:17|24950.01
16:00:18|24950.
16:00:19|24950.
16:00:20|24950.01
16:00:22|24950.01
16:00:22|24950.01
16:00:23|24950.01
16:00:24|24950.01
16:00:25|24950.01
16:00:26|24950.01
16:00:27|24950.01
16:00:29|24950.01
16:00:30|24950.01
16:00:31|24950.01
16:00:32|24952.92
16:00:33|24950.04
16:00:34|24950.04
16:00:35|24951.19
16:00:36|24951.19
16:00:38|24951.19
16:00:38|24951.19
16:00:40|24951.19
16:00:41|24951.19
16:00:42|24951.2
16:00:43|24947.26
16:00:44|24947.26
16:00:45|24947.26
16:00:46|24947.26
16:00:47|24946.91
16:00:48|24946.91
16:00:49|24946.91
16:00:50|24946.91
16:00:51|24946.91
16:00:52|24946.91
16:00:53|24946.91
16:00:54|24946.91
16:00:55|24946.91
16:00:57|24946.91
16:00:57|24946.91
16:00:58|24946.91
16:00:59|24946.91
16:01:00|24946.91
16:01:01|24946.91
16:01:02|24946.91
16:01:03|24946.91
16:01:04|24946.91
16:01:05|24946.91
16:01:06|24946.91
16:01:07|24946.5
16:01:08|24946.5
16:01:09|24946.5
16:01:10|24946.5
16:01:11|24946.5
16:01:12|24946.5
16:01:13|24946.5
16:01:14|24946.5
16:01:15|24946.5
16:01:16|24946.5
16:01:18|24946.5
16:01:18|24946.5
16:01:20|24946.5
16:01:20|24946.5
16:01:21|24946.5
16:01:22|24946.5
16:01:24|24946.5
16:01:24|24946.5
16:01:25|24946.5
16:01:27|24946.5
16:01:27|24946.5
16:01:29|24946.5
16:01:29|24950.68
16:01:31|24950.68
16:01:31|24950.69
16:01:33|24950.69
16:01:34|24950.69
16:01:35|24949.05
16:01:36|24949.05
16:01:37|24949.05
16:01:38|24948.02
16:01:39|24948.02
16:01:40|24948.02
16:01:41|24948.02
16:01:42|24948.02
16:01:43|24948.02
16:01:44|24948.01
16:01:45|24948.
16:01:46|24948.
16:01:47|24948.
16:01:48|24948.
16:01:49|24948.
16:01:50|24948.
16:01:51|24948.
16:01:52|24947.26
16:01:54|24947.26
16:01:54|24947.26
16:01:55|24945.28
16:01:56|24945.28
16:01:57|24945.28
16:01:58|24945.28
16:01:59|24945.28
16:02:00|24945.28
16:02:01|24945.28
16:02:02|24945.28
16:02:03|24945.28
16:02:05|24945.28
16:02:05|24945.28
16:02:06|24945.28
16:02:07|24945.28
16:02:08|24945.28
16:02:10|24945.28
16:02:10|24945.28
16:02:11|24947.02
16:02:12|24947.02
16:02:13|24947.02
16:02:14|24947.02
16:02:15|24947.03
16:02:16|24947.03
16:02:17|24947.17
16:02:18|24947.17
16:02:20|24947.17
16:02:20|24947.17
16:02:21|24947.17
16:02:23|24947.17
16:02:23|24947.17
16:02:24|24947.17
16:02:25|24947.17
16:02:26|24947.17
16:02:27|24947.17
16:02:28|24947.17
16:02:29|24947.17
16:02:30|24949.65
16:02:31|24949.66
16:02:32|24949.65
16:02:34|24950.52
16:02:35|24950.52
16:02:36|24950.53
16:02:37|24950.53
16:02:38|24950.53
16:02:39|24950.53
16:02:41|24950.53
16:02:41|24950.
16:02:42|24950.
16:02:43|24950.
16:02:44|24950.
16:02:45|24948.
16:02:46|24947.57
16:02:47|24947.57
16:02:48|24947.57
16:02:49|24947.57
16:02:51|24947.57
16:02:52|24947.57
16:02:52|24947.57
16:02:53|24947.57
16:02:55|24947.
16:02:55|24947.
16:02:57|24947.
16:02:57|24947.
16:02:58|24947.
16:03:00|24947.
16:03:00|24947.
16:03:01|24947.
16:03:03|24947.
16:03:04|24946.89
16:03:05|24946.23
16:03:05|24946.17
16:03:07|24946.17
16:03:07|24946.17
16:03:09|24946.17
16:03:10|24946.66
16:03:11|24948.51
16:03:11|24947.98
16:03:13|24947.98
16:03:13|24947.98
16:03:14|24947.98
16:03:15|24947.98
16:03:16|24947.98
16:03:17|24947.98
16:03:19|24947.98
16:03:19|24947.98
16:03:20|24947.98
16:03:21|24947.98
16:03:22|24947.98
16:03:23|24947.98
16:03:24|24947.98
16:03:25|24947.98
16:03:26|24949.79
16:03:27|24949.79
16:03:29|24949.79
16:03:30|24949.79
16:03:31|24949.79
16:03:32|24949.8
16:03:33|24949.8
16:03:34|24949.8
16:03:35|24949.8
16:03:37|24951.81
16:03:37|24951.81
16:03:39|24951.81
16:03:40|24951.81
16:03:41|24951.81
16:03:42|24949.89
16:03:43|24949.9
16:03:44|24949.9
16:03:45|24947.01
16:03:46|24947.01
16:03:46|24948.07
16:03:48|24948.07
16:03:49|24948.05
16:03:50|24948.02
16:03:51|24948.03
16:03:52|24948.03
16:03:53|24948.03
16:03:54|24948.03
16:03:55|24948.03
16:03:57|24948.03
16:03:57|24948.03
16:03:58|24948.03
16:03:59|24948.03
16:04:01|24946.44
16:04:02|24946.44
16:04:03|24946.44
16:04:04|24946.44
16:04:04|24946.44
16:04:05|24946.44
16:04:06|24946.44
16:04:08|24946.44
16:04:09|24946.44
16:04:10|24946.66
16:04:10|24946.66
16:04:11|24946.66
16:04:12|24946.66
16:04:13|24945.55
16:04:14|24945.55
16:04:16|24945.55
16:04:16|24947.
16:04:17|24947.
16:04:19|24947.
16:04:19|24947.
16:04:20|24947.
16:04:21|24947.
16:04:22|24947.
16:04:23|24947.
16:04:25|24947.
16:04:26|24947.
16:04:27|24946.99
16:04:27|24946.99
16:04:28|24946.99
16:04:29|24946.99
16:04:30|24946.99
16:04:31|24947.58
16:04:32|24947.58
16:04:33|24947.58
16:04:34|24947.58
16:04:36|24947.58
16:04:38|24947.58
16:04:38|24947.58
16:04:39|24947.57
16:04:41|24947.57
16:04:42|24947.57
16:04:43|24947.57
16:04:44|24946.69
16:04:44|24946.69
16:04:46|24946.69
16:04:46|24946.89
16:04:48|24946.89
16:04:49|24946.89
16:04:50|24945.99
16:04:50|24945.99
16:04:51|24946.23
16:04:53|24946.23
16:04:53|24946.23
16:04:54|24946.23
16:04:56|24946.23
16:04:57|24946.23
16:04:57|24946.23
16:04:58|24946.23
16:05:00|24946.23
16:05:00|24946.23
16:05:01|24946.23
16:05:02|24946.23
16:05:04|24946.23
16:05:05|24946.23
16:05:05|24946.23
16:05:06|24946.23
16:05:08|24946.23
16:05:09|24946.23
16:05:10|24946.22
16:05:11|24946.22
16:05:12|24946.23
16:05:13|24946.23
16:05:13|24946.23
16:05:14|24946.23
16:05:15|24946.23
16:05:17|24946.22
16:05:18|24946.22
16:05:19|24946.22
16:05:20|24946.22
16:05:21|24946.22
16:05:21|24946.22
16:05:23|24946.22
16:05:23|24946.22
16:05:25|24946.22
16:05:26|24946.22
16:05:27|24946.22
16:05:28|24946.22
16:05:28|24946.22
16:05:30|24946.22
16:05:31|24946.26
16:05:31|24947.84
16:05:32|24947.84
16:05:34|24947.84
16:05:35|24947.84
16:05:36|24947.84
16:05:38|24947.84
16:05:38|24947.84
16:05:39|24947.84
16:05:41|24947.84
16:05:42|24946.93
16:05:42|24946.93
16:05:43|24946.93
16:05:45|24946.93
16:05:46|24946.93
16:05:47|24946.93
16:05:47|24946.93
16:05:49|24946.93
16:05:50|24946.93
16:05:51|24945.58
16:05:52|24945.93
16:05:53|24945.93
16:05:54|24946.38
16:05:54|24946.38
16:05:56|24946.37
16:05:56|24946.36
16:05:58|24946.35
16:05:59|24944.16
16:06:00|24944.16
16:06:01|24944.16
16:06:02|24944.16
16:06:03|24943.37
16:06:04|24943.37
16:06:05|24943.36
16:06:06|24943.36
16:06:07|24943.37
16:06:08|24943.37
16:06:09|24943.37
16:06:10|24943.37
16:06:11|24943.37
16:06:12|24943.37
16:06:13|24943.37
16:06:14|24943.37
16:06:15|24943.37
16:06:16|24943.37
16:06:17|24943.37
16:06:18|24943.37
16:06:19|24943.37
16:06:20|24943.37
16:06:21|24943.37
16:06:22|24943.73
16:06:23|24944.4
16:06:24|24944.4
16:06:25|24944.55
16:06:26|24944.5
16:06:27|24944.5
16:06:28|24944.5
16:06:29|24944.5
16:06:30|24944.5
16:06:31|24944.5
16:06:32|24945.06
16:06:33|24945.06
16:06:34|24945.06
16:06:35|24945.06
16:06:36|24945.06
16:06:37|24945.06
16:06:39|24945.06
16:06:40|24945.06
16:06:41|24945.05
16:06:42|24945.05
16:06:43|24945.05
16:06:44|24945.05
16:06:45|24945.06
16:06:46|24945.06
16:06:47|24945.06
16:06:48|24945.06
16:06:49|24945.06
16:06:50|24945.06
16:06:51|24945.06
16:06:52|24945.06
16:06:53|24945.06
16:06:54|24945.06
16:06:55|24945.06
16:06:56|24945.06
16:06:57|24945.06
16:06:58|24943.7
16:06:59|24943.7
16:07:00|24943.7
16:07:01|24943.7
16:07:02|24943.7
16:07:03|24943.7
16:07:04|24943.7
16:07:05|24943.7
16:07:06|24943.7
16:07:07|24943.7
16:07:08|24941.39
16:07:09|24941.39
16:07:10|24941.39
16:07:11|24941.39
16:07:12|24941.39
16:07:13|24941.39
16:07:14|24941.39
16:07:15|24941.39
16:07:16|24941.39
16:07:17|24941.39
16:07:18|24943.02
16:07:19|24943.02
16:07:20|24943.02
16:07:21|24943.02
16:07:22|24943.02
16:07:23|24943.02
16:07:24|24943.02
16:07:25|24943.02
16:07:26|24943.02
16:07:27|24943.02
16:07:28|24943.02
16:07:29|24943.02
16:07:30|24943.02
16:07:31|24943.02
16:07:32|24942.92
16:07:33|24942.92
16:07:34|24942.8
16:07:35|24942.8
16:07:36|24942.8
16:07:37|24942.8
16:07:38|24942.8
16:07:40|24942.8
16:07:40|24943.62
16:07:41|24943.62
16:07:43|24943.48
16:07:44|24943.48
16:07:45|24943.48
16:07:46|24943.48
16:07:46|24943.48
16:07:48|24943.48
16:07:49|24943.48
16:07:50|24943.48
16:07:51|24943.48
16:07:51|24943.48
16:07:52|24943.48
16:07:54|24943.48
16:07:55|24943.48
16:07:56|24943.48
16:07:57|24943.48
16:07:58|24944.94
16:07:59|24944.94
16:07:59|24944.94
16:08:00|24944.94
16:08:02|24944.94
16:08:03|24944.94
16:08:03|24944.94
16:08:05|24944.94
16:08:06|24944.94
16:08:07|24944.94
16:08:08|24944.94
16:08:09|24944.94
16:08:10|24944.94
16:08:10|24944.94
16:08:12|24944.95
16:08:13|24944.95
16:08:14|24944.95
16:08:15|24944.94
16:08:16|24944.94
16:08:17|24944.94
16:08:18|24944.94
16:08:19|24944.95
16:08:20|24944.95
16:08:21|24944.95
16:08:22|24944.76
16:08:23|24944.03
16:08:23|24944.03
16:08:25|24943.72
16:08:25|24943.39
16:08:27|24943.39
16:08:28|24943.39
16:08:29|24943.39
16:08:30|24942.66
16:08:31|24942.66
16:08:31|24942.67
16:08:33|24942.67
16:08:34|24942.67
16:08:35|24942.67
16:08:35|24942.67
16:08:36|24942.67
16:08:37|24942.67
16:08:39|24942.67
16:08:40|24942.67
16:08:41|24942.67
16:08:43|24942.67
16:08:44|24942.67
16:08:45|24942.67
16:08:46|24942.67
16:08:47|24942.83
16:08:48|24942.86
16:08:49|24942.86
16:08:50|24943.59
16:08:51|24943.59
16:08:52|24943.59
16:08:53|24942.65
16:08:54|24942.65
16:08:55|24942.65
16:08:56|24942.65
16:08:57|24942.65
16:08:58|24948.02
16:08:59|24948.02
16:09:00|24948.02
16:09:01|24948.02
16:09:02|24945.72
16:09:03|24945.72
16:09:04|24945.13
16:09:05|24945.13
16:09:06|24945.13
16:09:07|24945.13
16:09:08|24948.06
16:09:08|24948.06
16:09:09|24948.06
16:09:11|24948.09
16:09:12|24948.19
16:09:12|24948.19
16:09:14|24948.19
16:09:15|24948.19
16:09:16|24951.
16:09:17|24951.
16:09:18|24951.
16:09:19|24951.
16:09:20|24951.
16:09:21|24951.
16:09:22|24951.
16:09:23|24951.
16:09:24|24951.
16:09:25|24951.
16:09:26|24951.
16:09:27|24951.41
16:09:28|24951.41
16:09:29|24951.41
16:09:30|24951.41
16:09:31|24951.41
16:09:32|24951.43
16:09:33|24951.43
16:09:34|24951.43
16:09:35|24951.43
16:09:36|24951.43
16:09:37|24951.43
16:09:38|24951.43
16:09:39|24951.43
16:09:40|24951.43
16:09:42|24951.43
16:09:42|24951.81
16:09:43|24951.81
16:09:44|24951.8
16:09:45|24951.8
16:09:47|24951.8
16:09:48|24951.8
16:09:49|24951.8
16:09:49|24951.8
16:09:51|24950.37
16:09:52|24950.37
16:09:53|24950.37
16:09:54|24950.37
16:09:55|24950.37
16:09:56|24950.37
16:09:57|24950.37
16:09:58|24950.37
16:09:59|24950.37
16:10:00|24950.37
16:10:01|24949.02
16:10:01|24949.02
16:10:03|24949.06
16:10:04|24949.06
16:10:05|24949.18
16:10:06|24949.55
16:10:06|24949.55
16:10:08|24949.55
16:10:09|24949.55
16:10:10|24949.55
16:10:11|24949.55
16:10:12|24949.02
16:10:12|24949.02
16:10:14|24949.02
16:10:15|24949.02
16:10:16|24949.02
16:10:17|24949.02
16:10:18|24949.02
16:10:19|24949.02
16:10:20|24949.02
16:10:21|24949.02
16:10:21|24949.02
16:10:22|24949.02
16:10:23|24949.02
16:10:25|24951.52
16:10:25|24951.52
16:10:27|24951.52
16:10:27|24951.52
16:10:29|24951.52
16:10:30|24951.52
16:10:31|24951.52
16:10:32|24951.52
16:10:32|24951.52
16:10:34|24951.52
16:10:35|24951.52
16:10:36|24951.52
16:10:37|24951.52
16:10:37|24949.16
16:10:39|24949.16
16:10:40|24949.16
16:10:41|24949.16
16:10:42|24949.16
16:10:43|24949.16
16:10:44|24949.16
16:10:46|24949.16
16:10:47|24949.01
16:10:48|24949.01
16:10:49|24949.01
16:10:50|24949.01
16:10:51|24949.01
16:10:52|24949.01
16:10:53|24949.01
16:10:54|24949.01
16:10:55|24949.
16:10:56|24949.
16:10:57|24948.01
16:10:58|24948.01
16:10:59|24948.01
16:11:00|24948.01
16:11:01|24948.01
16:11:02|24948.01
16:11:04|24945.65
16:11:04|24945.65
16:11:05|24945.65
16:11:06|24945.65
16:11:08|24945.65
16:11:08|24945.65
16:11:10|24945.65
16:11:11|24945.65
16:11:12|24945.65
16:11:13|24945.65
16:11:14|24945.65
16:11:15|24945.65
16:11:16|24945.65
16:11:17|24945.65
16:11:18|24945.65
16:11:19|24945.65
16:11:20|24945.65
16:11:21|24945.65
16:11:22|24945.65
16:11:23|24945.65
16:11:24|24945.65
16:11:25|24945.65
16:11:26|24945.65
16:11:27|24945.01
16:11:28|24945.01
16:11:29|24945.01
16:11:30|24945.01
16:11:31|24945.01
16:11:32|24945.01
16:11:33|24945.01
16:11:34|24945.01
16:11:35|24944.97
16:11:36|24942.95
16:11:37|24942.95
16:11:38|24942.95
16:11:39|24942.95
16:11:40|24942.95
16:11:41|24942.95
16:11:42|24942.95
16:11:44|24942.65
16:11:45|24942.65
16:11:45|24942.65
16:11:47|24942.65
16:11:48|24942.65
16:11:49|24942.65
16:11:50|24943.46
16:11:51|24943.46
16:11:52|24943.46
16:11:54|24943.46
16:11:54|24943.46
16:11:55|24943.46
16:11:56|24943.46
16:11:57|24943.47
16:11:58|24943.47
16:11:59|24943.47
16:12:00|24943.47
16:12:01|24943.46
16:12:03|24943.46
16:12:03|24943.46
16:12:04|24943.47
16:12:05|24943.47
16:12:06|24943.47
16:12:08|24943.47
16:12:09|24943.47
16:12:09|24943.47
16:12:10|24943.47
16:12:11|24942.66
16:12:13|24942.66
16:12:13|24942.66
16:12:15|24942.66
16:12:15|24942.66
16:12:16|24942.66
16:12:17|24942.66
16:12:18|24942.66
16:12:19|24942.66
16:12:21|24942.66
16:12:21|24942.66
16:12:22|24942.66
16:12:24|24942.66
16:12:25|24942.66
16:12:25|24942.66
16:12:27|24942.67
16:12:28|24942.67
16:12:28|24942.66
16:12:29|24942.66
16:12:31|24942.66
16:12:31|24942.67
16:12:32|24942.67
16:12:33|24942.67
16:12:34|24942.67
16:12:35|24942.67
16:12:37|24942.67
16:12:37|24942.67
16:12:38|24942.67
16:12:40|24942.67
16:12:41|24942.67
16:12:41|24942.67
16:12:42|24942.67
16:12:44|24942.67
16:12:45|24942.67
16:12:46|24942.67
16:12:47|24942.67
16:12:48|24942.67
16:12:49|24942.67
16:12:50|24942.67
16:12:51|24942.65
16:12:52|24942.65
16:12:53|24942.65
16:12:54|24942.65
16:12:55|24942.65
16:12:56|24942.65
16:12:57|24942.65
16:12:58|24942.65
16:12:59|24942.65
16:13:00|24942.65
16:13:01|24942.65
16:13:02|24942.65
16:13:03|24942.65
16:13:05|24942.66
16:13:05|24942.66
16:13:06|24942.66
16:13:07|24942.66
16:13:08|24942.66
16:13:09|24942.66
16:13:10|24942.66
16:13:11|24942.66
16:13:12|24942.66
16:13:13|24942.66
16:13:14|24942.66
16:13:15|24942.66
16:13:16|24942.66
16:13:17|24942.65
16:13:18|24942.65
16:13:19|24942.65
16:13:20|24942.65
16:13:21|24942.65
16:13:22|24942.66
16:13:23|24942.65
16:13:24|24942.65
16:13:25|24942.65
16:13:26|24942.65
16:13:27|24942.65
16:13:28|24942.65
16:13:29|24942.65
16:13:30|24942.66
16:13:31|24942.66
16:13:32|24942.66
16:13:33|24942.66
16:13:34|24942.66
16:13:35|24942.66
16:13:36|24942.66
16:13:37|24942.65
16:13:38|24942.65
16:13:39|24942.65
16:13:40|24942.65
16:13:41|24942.65
16:13:42|24942.65
16:13:43|24942.65
16:13:45|24942.65
16:13:46|24939.
16:13:47|24941.82
16:13:48|24941.22
16:13:49|24941.64
16:13:50|24941.64
16:13:52|24941.42
16:13:52|24941.35
16:13:53|24941.35
16:13:54|24941.35
16:13:55|24941.35
16:13:56|24941.35
16:13:58|24941.35
16:13:59|24941.35
16:13:59|24941.35
16:14:01|24941.35
16:14:02|24941.35
16:14:02|24941.35
16:14:04|24941.35
16:14:05|24941.35
16:14:05|24941.35
16:14:07|24941.35
16:14:08|24941.35
16:14:09|24941.35
16:14:10|24941.94
16:14:10|24941.94
16:14:11|24941.95
16:14:13|24941.95
16:14:14|24941.95
16:14:15|24941.95
16:14:16|24941.95
16:14:17|24941.95
16:14:18|24941.95
16:14:18|24941.95
16:14:20|24941.95
16:14:20|24941.95
16:14:21|24941.95
16:14:23|24941.95
16:14:23|24941.95
16:14:25|24941.95
16:14:25|24941.95
16:14:26|24941.95
16:14:27|24941.95
16:14:29|24941.95
16:14:29|24941.95
16:14:31|24941.95
16:14:31|24941.96
16:14:32|24941.96
16:14:34|24941.96
16:14:34|24941.96
16:14:36|24941.95
16:14:36|24941.95
16:14:37|24941.96
16:14:38|24941.96
16:14:39|24941.96
16:14:40|24941.96
16:14:42|24941.96
16:14:42|24941.96
16:14:44|24941.96
16:14:44|24941.96
16:14:45|24941.96
16:14:47|24941.95
16:14:48|24941.95
16:14:49|24941.95
16:14:50|24941.95
16:14:50|24941.95
16:14:52|24941.95
16:14:53|24941.95
16:14:54|24941.95
16:14:55|24941.95
16:14:56|24941.95
16:14:57|24941.96
16:14:58|24941.96
16:14:59|24941.96
16:15:00|24941.96
16:15:01|24941.96
16:15:02|24941.96
16:15:03|24941.96
16:15:04|24941.96
16:15:04|24941.96
16:15:06|24941.96
16:15:07|24941.96
16:15:08|24941.96
16:15:09|24941.96
16:15:10|24941.96
16:15:11|24941.96
16:15:11|24938.62
16:15:13|24938.62
16:15:14|24938.01
16:15:15|24938.01
16:15:16|24938.01
16:15:17|24938.01
16:15:18|24938.01
16:15:19|24938.01
16:15:20|24938.01
16:15:21|24938.02
16:15:22|24938.02
16:15:23|24938.02
16:15:24|24938.02
16:15:25|24938.01
16:15:25|24938.01
16:15:27|24938.01
16:15:28|24938.01
16:15:29|24938.01
16:15:30|24932.69
16:15:31|24932.69
16:15:32|24933.34
16:15:32|24933.34
16:15:34|24933.34
16:15:35|24933.34
16:15:36|24933.34
16:15:37|24933.34
16:15:37|24927.36
16:15:39|24927.98
16:15:39|24927.98
16:15:40|24927.48
16:15:42|24927.48
16:15:43|24932.99
16:15:44|24932.99
16:15:45|24932.99
16:15:46|24929.78
16:15:47|24928.06
16:15:49|24928.06
16:15:49|24927.15
16:15:51|24927.12
16:15:52|24927.12
16:15:53|24927.12
16:15:54|24926.79
16:15:55|24926.78
16:15:56|24926.78
16:15:57|24926.78
16:15:58|24926.78
16:15:59|24926.78
16:16:00|24926.78
16:16:01|24926.78
16:16:02|24926.78
16:16:03|24926.78
16:16:05|24926.78
16:16:05|24926.78
16:16:07|24926.78
16:16:07|24928.08
16:16:09|24929.04
16:16:09|24929.04
16:16:11|24929.04
16:16:11|24929.04
16:16:12|24929.04
16:16:13|24929.04
16:16:15|24929.04
16:16:16|24929.04
16:16:16|24929.04
16:16:17|24929.04
16:16:18|24929.04
16:16:20|24929.04
16:16:20|24929.04
16:16:21|24927.39
16:16:22|24927.39
16:16:23|24927.4
16:16:24|24927.4
16:16:25|24927.4
16:16:27|24927.4
16:16:27|24927.4
16:16:29|24927.4
16:16:29|24927.4
16:16:31|24927.37
16:16:31|24927.38
16:16:32|24927.38
16:16:33|24927.38
16:16:34|24927.38
16:16:35|24927.38
16:16:36|24927.38
16:16:37|24927.38
16:16:38|24927.38
16:16:40|24927.99
16:16:40|24927.99
16:16:41|24927.99
16:16:43|24927.99
16:16:44|24927.99
16:16:44|24927.37
16:16:45|24927.37
16:16:46|24927.37
16:16:48|24927.37
16:16:49|24927.37
16:16:51|24927.37
16:16:51|24928.
16:16:52|24928.
16:16:54|24928.
16:16:55|24928.
16:16:56|24928.
16:16:57|24928.
16:16:58|24928.
16:16:59|24928.
16:17:00|24928.
16:17:01|24928.
16:17:02|24928.
16:17:03|24928.
16:17:04|24928.
16:17:05|24928.
16:17:06|24928.
16:17:07|24928.
16:17:08|24928.
16:17:09|24928.
16:17:10|24928.
16:17:11|24928.
16:17:13|24927.39
16:17:13|24927.39
16:17:14|24927.39
16:17:15|24927.39
16:17:16|24927.39
16:17:17|24927.39
16:17:18|24927.39
16:17:19|24927.39
16:17:20|24929.31
16:17:21|24929.31
16:17:22|24929.31
16:17:23|24929.31
16:17:24|24929.31
16:17:25|24929.31
16:17:26|24929.31
16:17:27|24929.31
16:17:28|24929.31
16:17:29|24929.31
16:17:30|24929.31
16:17:31|24929.31
16:17:32|24933.02
16:17:33|24933.02
16:17:34|24933.02
16:17:35|24933.02
16:17:36|24933.02
16:17:37|24933.02
16:17:38|24933.02
16:17:39|24933.02
16:17:40|24933.02
16:17:41|24933.02
16:17:42|24933.02
16:17:43|24933.02
16:17:44|24933.02
16:17:45|24933.02
16:17:46|24933.02
16:17:47|24933.02
16:17:49|24930.64
16:17:50|24929.
16:17:51|24928.37
16:17:52|24928.41
16:17:53|24928.41
16:17:54|24928.41
16:17:56|24928.41
16:17:56|24928.41
16:17:58|24928.41
16:17:58|24928.41
16:17:59|24928.41
16:18:00|24928.41
16:18:01|24928.9
16:18:02|24928.9
16:18:03|24928.9
16:18:04|24928.9
16:18:05|24931.42
16:18:06|24931.42
16:18:07|24931.42
16:18:08|24931.42
16:18:09|24931.42
16:18:10|24931.42
16:18:11|24931.42
16:18:12|24931.42
16:18:13|24931.42
16:18:14|24931.42
16:18:15|24931.42
16:18:16|24931.42
16:18:17|24931.42
16:18:18|24931.42
16:18:19|24931.42
16:18:20|24931.42
16:18:21|24931.42
16:18:22|24931.42
16:18:23|24931.42
16:18:24|24931.42
16:18:26|24931.42
16:18:26|24931.42
16:18:28|24931.42
16:18:29|24931.42
16:18:30|24931.42
16:18:30|24931.42
16:18:31|24932.22
16:18:33|24932.22
16:18:34|24932.22
16:18:35|24932.22
16:18:36|24932.22
16:18:37|24932.22
16:18:37|24932.22
16:18:38|24932.22
16:18:40|24932.22
16:18:41|24932.22
16:18:42|24932.22
16:18:43|24932.22
16:18:43|24932.22
16:18:45|24932.22
16:18:45|24932.22
16:18:47|24932.22
16:18:47|24932.23
16:18:48|24932.23
16:18:49|24932.23
16:18:50|24931.34
16:18:52|24931.34
16:18:53|24931.34
16:18:53|24931.29
16:18:55|24931.29
16:18:56|24931.29
16:18:57|24931.21
16:18:59|24931.21
16:18:59|24931.21
16:19:00|24931.21
16:19:01|24929.82
16:19:03|24929.15
16:19:03|24929.15
16:19:04|24929.15
16:19:05|24929.09
16:19:06|24929.09
16:19:07|24929.09
16:19:08|24929.09
16:19:09|24929.09
16:19:11|24929.09
16:19:12|24929.09
16:19:13|24929.09
16:19:14|24929.09
16:19:15|24929.09
16:19:16|24929.09
16:19:17|24929.09
16:19:18|24929.09
16:19:19|24929.09
16:19:20|24929.09
16:19:21|24929.09
16:19:22|24929.1
16:19:23|24929.1
16:19:24|24929.1
16:19:25|24929.1
16:19:26|24929.1
16:19:27|24929.1
16:19:28|24929.1
16:19:29|24929.1
16:19:30|24929.1
16:19:31|24930.22
16:19:32|24932.22
16:19:33|24932.22
16:19:34|24932.22
16:19:35|24932.22
16:19:36|24932.22
16:19:37|24929.08
16:19:39|24929.08
16:19:39|24929.08
16:19:40|24927.49
16:19:41|24927.49
16:19:42|24927.49
16:19:43|24927.49
16:19:44|24927.49
16:19:45|24927.49
16:19:46|24927.49
16:19:47|24927.49
16:19:48|24927.49
16:19:50|24927.49
16:19:51|24927.49
16:19:52|24927.49
16:19:53|24927.49
16:19:54|24929.7
16:19:55|24929.7
16:19:56|24929.7
16:19:57|24929.7
16:19:58|24929.64
16:19:59|24929.64
16:20:00|24928.48
16:20:01|24928.48
16:20:02|24928.01
16:20:03|24928.01
16:20:04|24926.24
16:20:05|24926.24
16:20:06|24926.55
16:20:07|24928.3
16:20:08|24928.38
16:20:09|24928.38
16:20:10|24928.38
16:20:11|24928.38
16:20:12|24928.38
16:20:13|24928.38
16:20:14|24928.38
16:20:15|24928.38
16:20:16|24928.38
16:20:17|24928.38
16:20:18|24928.38
16:20:19|24926.01
16:20:20|24926.01
16:20:21|24926.01
16:20:22|24926.01
16:20:23|24926.01
16:20:24|24926.01
16:20:25|24926.01
16:20:26|24926.01
16:20:27|24926.01
16:20:28|24926.01
16:20:29|24925.
16:20:30|24925.
16:20:31|24925.
16:20:32|24926.28
16:20:33|24926.28
16:20:34|24926.27
16:20:35|24926.27
16:20:36|24926.27
16:20:37|24926.27
16:20:38|24926.27
16:20:39|24926.27
16:20:40|24925.17
16:20:41|24925.17
16:20:42|24924.89
16:20:43|24924.89
16:20:44|24920.89
16:20:45|24922.41
16:20:46|24922.41
16:20:47|24922.41
16:20:48|24922.01
16:20:49|24921.98
16:20:50|24921.98
16:20:51|24921.98
16:20:53|24921.98
16:20:53|24921.98
16:20:55|24921.98
16:20:56|24921.98
16:20:57|24921.98
16:20:58|24921.98
16:20:59|24921.98
16:21:00|24921.98
16:21:00|24921.98
16:21:02|24920.02
16:21:03|24920.02
16:21:04|24920.02
16:21:05|24920.02
16:21:06|24920.02
16:21:07|24921.71
16:21:08|24921.71
16:21:09|24921.71
16:21:10|24921.7
16:21:11|24921.7
16:21:12|24921.7
16:21:13|24921.7
16:21:14|24921.7
16:21:15|24921.7
16:21:16|24921.7
16:21:17|24923.08
16:21:18|24923.08
16:21:19|24923.08
16:21:20|24923.08
16:21:21|24923.08
16:21:22|24923.05
16:21:23|24923.05
16:21:24|24923.05
16:21:25|24923.05
16:21:26|24923.08
16:21:27|24923.08
16:21:28|24923.08
16:21:29|24923.08
16:21:30|24923.08
16:21:31|24922.91
16:21:32|24922.92
16:21:33|24922.92
16:21:34|24920.39
16:21:35|24920.39
16:21:36|24920.39
16:21:37|24920.39
16:21:39|24920.39
16:21:39|24920.39
16:21:40|24920.39
16:21:41|24920.39
16:21:42|24918.32
16:21:43|24919.13
16:21:44|24919.13
16:21:45|24918.34
16:21:46|24918.34
16:21:47|24919.41
16:21:48|24919.41
16:21:50|24917.71
16:21:50|24917.71
16:21:51|24917.19
16:21:53|24917.19
16:21:54|24911.02
16:21:56|24915.64
16:21:57|24915.64
16:21:57|24913.14
16:21:59|24915.29
16:22:00|24915.29
16:22:01|24915.29
16:22:01|24915.29
16:22:02|24915.44
16:22:04|24915.35
16:22:05|24915.35
16:22:06|24915.35
16:22:07|24915.35
16:22:08|24915.35
16:22:09|24915.46
16:22:10|24915.46
16:22:11|24915.46
16:22:12|24915.46
16:22:13|24915.46
16:22:13|24915.46
16:22:15|24915.46
16:22:16|24915.46
16:22:17|24915.46
16:22:18|24915.14
16:22:19|24915.14
16:22:20|24915.14
16:22:21|24915.14
16:22:22|24915.14
16:22:23|24915.14
16:22:24|24911.3
16:22:25|24911.3
16:22:26|24911.3
16:22:27|24911.3
16:22:27|24911.3
16:22:29|24911.82
16:22:30|24911.17
16:22:30|24911.1
16:22:32|24911.33
16:22:33|24911.28
16:22:34|24911.28
16:22:35|24911.28
16:22:35|24911.28
16:22:37|24911.28
16:22:38|24911.28
16:22:39|24911.28
16:22:40|24911.28
16:22:41|24911.28
16:22:41|24911.28
16:22:43|24911.29
16:22:43|24911.29
16:22:45|24911.29
16:22:46|24911.29
16:22:47|24911.29
16:22:48|24911.29
16:22:48|24911.29
16:22:50|24912.
16:22:51|24911.99
16:22:52|24911.99
16:22:53|24912.
16:22:54|24912.
16:22:55|24912.
16:22:56|24913.
16:22:57|24920.31
16:22:58|24920.31
16:22:59|24921.93
16:22:59|24921.93
16:23:01|24921.93
16:23:02|24921.93
16:23:03|24921.93
16:23:04|24922.84
16:23:05|24922.84
16:23:06|24922.84
16:23:07|24922.84
16:23:08|24922.92
16:23:09|24922.92
16:23:10|24928.51
16:23:11|24928.51
16:23:12|24928.51
16:23:13|24928.51
16:23:14|24928.51
16:23:16|24928.51
16:23:16|24928.51
16:23:17|24928.51
16:23:18|24928.51
16:23:19|24928.51
16:23:20|24930.26
16:23:21|24930.26
16:23:22|24930.25
16:23:23|24930.25
16:23:24|24930.25
16:23:25|24928.14
16:23:26|24926.
16:23:27|24926.
16:23:28|24926.
16:23:29|24926.
16:23:30|24926.
16:23:31|24926.
16:23:32|24926.01
16:23:33|24926.01
16:23:34|24926.
16:23:35|24926.
16:23:36|24926.
16:23:37|24926.
16:23:38|24926.
16:23:39|24926.
16:23:40|24926.
16:23:41|24926.
16:23:42|24925.03
16:23:43|24925.03
16:23:44|24925.03
16:23:45|24925.03
16:23:46|24925.03
16:23:47|24925.03
16:23:48|24925.03
16:23:49|24925.03
16:23:50|24925.03
16:23:51|24925.03
16:23:52|24925.03
16:23:53|24925.03
16:23:55|24925.03
16:23:56|24925.03
16:23:57|24925.03
16:23:58|24925.03
16:23:59|24925.03
16:24:01|24925.03
16:24:01|24925.03
16:24:02|24920.32
16:24:03|24920.32
16:24:04|24920.32
16:24:05|24920.32
16:24:06|24920.32
16:24:07|24920.32
16:24:08|24920.32
16:24:09|24920.32
16:24:10|24920.32
16:24:11|24921.19
16:24:12|24921.19
16:24:14|24921.2
16:24:14|24921.19
16:24:16|24921.19
16:24:17|24921.19
16:24:18|24921.19
16:24:18|24921.19
16:24:19|24921.19
16:24:21|24921.19
16:24:21|24921.3
16:24:22|24921.3
16:24:23|24920.84
16:24:24|24920.84
16:24:25|24920.84
16:24:26|24920.84
16:24:28|24920.84
16:24:29|24920.84
16:24:29|24920.84
16:24:30|24920.84
16:24:31|24921.46
16:24:32|24921.46
16:24:33|24921.46
16:24:34|24921.46
16:24:35|24921.46
16:24:36|24921.48
16:24:37|24921.48
16:24:38|24921.48
16:24:39|24921.64
16:24:41|24921.64
16:24:41|24921.64
16:24:42|24921.64
16:24:43|24921.64
16:24:44|24921.64
16:24:45|24921.64
16:24:46|24921.64
16:24:47|24921.13
16:24:48|24921.11
16:24:49|24921.11
16:24:50|24921.2
16:24:51|24921.25
16:24:53|24921.25
16:24:53|24920.48
16:24:54|24920.48
16:24:56|24920.48
16:24:57|24920.48
16:24:59|24920.48
16:24:59|24920.48
16:25:00|24920.48
16:25:02|24920.48
16:25:03|24920.48
16:25:04|24920.48
16:25:05|24920.48
16:25:05|24920.48
16:25:07|24920.48
16:25:08|24920.48
16:25:08|24920.48
16:25:10|24920.48
16:25:10|24921.02
16:25:11|24921.02
16:25:13|24921.02
16:25:14|24921.02
16:25:15|24921.02
16:25:15|24921.02
16:25:16|24921.02
16:25:17|24921.02
16:25:18|24921.02
16:25:20|24921.02
16:25:20|24921.02
16:25:21|24921.02
16:25:23|24921.02
16:25:24|24921.01
16:25:24|24921.01
16:25:26|24921.01
16:25:26|24921.01
16:25:27|24921.01
16:25:28|24921.01
16:25:30|24921.01
16:25:31|24921.01
16:25:31|24922.52
16:25:32|24922.52
16:25:34|24922.52
16:25:34|24922.52
16:25:35|24922.52
16:25:36|24922.52
16:25:38|24922.51
16:25:38|24922.51
16:25:40|24922.51
16:25:40|24922.51
16:25:42|24922.51
16:25:42|24922.51
16:25:44|24922.51
16:25:45|24922.51
16:25:46|24922.51
16:25:47|24922.52
16:25:48|24922.52
16:25:49|24922.52
16:25:50|24922.52
16:25:50|24922.52
16:25:51|24922.52
16:25:53|24922.52
16:25:53|24922.52
16:25:54|24922.52
16:25:55|24922.52
16:25:57|24922.52
16:25:58|24922.52
16:26:00|24923.
16:26:00|24923.
16:26:02|24923.
16:26:03|24923.
16:26:04|24923.
16:26:04|24923.85
16:26:06|24923.85
16:26:07|24923.85
16:26:08|24923.85
16:26:09|24923.85
16:26:10|24923.85
16:26:11|24923.85
16:26:12|24923.85
16:26:13|24923.85
16:26:14|24923.85
16:26:15|24923.85
16:26:16|24923.85
16:26:17|24923.84
16:26:18|24923.84
16:26:19|24923.85
16:26:20|24923.85
16:26:21|24923.85
16:26:22|24923.85
16:26:23|24923.85
16:26:24|24923.85
16:26:25|24923.85
16:26:26|24923.85
16:26:27|24923.74
16:26:28|24923.74
16:26:29|24920.01
16:26:30|24920.
16:26:31|24920.01
16:26:32|24920.01
16:26:33|24920.01
16:26:34|24920.01
16:26:35|24920.01
16:26:36|24920.01
16:26:37|24920.01
16:26:38|24920.01
16:26:39|24920.01
16:26:40|24920.01
16:26:41|24920.01
16:26:42|24920.01
16:26:43|24920.01
16:26:44|24921.35
16:26:45|24921.35
16:26:46|24921.35
16:26:47|24921.35
16:26:48|24921.35
16:26:49|24920.06
16:26:50|24920.06
16:26:51|24920.06
16:26:52|24920.88
16:26:53|24920.88
16:26:54|24920.88
16:26:55|24920.88
16:26:56|24920.88
16:26:58|24920.88
16:26:59|24921.36
16:27:00|24921.36
16:27:01|24921.37
16:27:02|24921.34
16:27:03|24921.34
16:27:04|24921.34
16:27:05|24921.34
16:27:06|24921.34
16:27:07|24921.34
16:27:08|24921.
16:27:09|24921.
16:27:10|24921.
16:27:11|24921.
16:27:12|24921.
16:27:13|24921.
16:27:14|24921.
16:27:15|24920.95
16:27:16|24920.95
16:27:17|24920.95
16:27:18|24920.95
16:27:19|24920.95
16:27:20|24920.95
16:27:21|24920.95
16:27:22|24920.95
16:27:23|24920.95
16:27:24|24920.95
16:27:25|24920.95
16:27:26|24921.36
16:27:27|24921.36
16:27:28|24921.36
16:27:29|24921.36
16:27:30|24921.36
16:27:31|24921.36
16:27:32|24921.37
16:27:33|24921.37
16:27:34|24921.37
16:27:35|24921.37
16:27:36|24921.37
16:27:37|24921.37
16:27:38|24921.37
16:27:39|24921.37
16:27:40|24921.37
16:27:41|24921.37
16:27:42|24921.35
16:27:43|24921.35
16:27:44|24920.96
16:27:45|24920.96
16:27:46|24920.95
16:27:47|24920.95
16:27:48|24920.95
16:27:49|24920.95
16:27:50|24921.24
16:27:51|24921.24
16:27:52|24921.24
16:27:53|24921.24
16:27:54|24921.24
16:27:55|24921.24
16:27:56|24921.24
16:27:57|24921.24
16:27:58|24921.24
16:28:00|24921.24
16:28:00|24921.24
16:28:01|24921.24
16:28:02|24921.24
16:28:03|24921.24
16:28:04|24921.24
16:28:06|24921.24
16:28:07|24921.24
16:28:07|24921.01
16:28:09|24921.01
16:28:10|24921.01
16:28:11|24921.01
16:28:12|24921.37
16:28:13|24921.37
16:28:13|24921.37
16:28:15|24921.37
16:28:16|24921.37
16:28:17|24921.37
16:28:18|24921.37
16:28:19|24921.37
16:28:20|24921.37
16:28:20|24921.37
16:28:22|24921.35
16:28:23|24921.35
16:28:24|24921.35
16:28:25|24921.35
16:28:26|24921.35
16:28:27|24921.35
16:28:28|24921.35
16:28:29|24921.35
16:28:30|24921.37
16:28:31|24921.37
16:28:32|24921.37
16:28:33|24921.37
16:28:34|24921.37
16:28:35|24921.37
16:28:36|24921.37
16:28:37|24921.37
16:28:38|24926.33
16:28:39|24930.24
16:28:40|24929.5
16:28:41|24929.5
16:28:41|24929.5
16:28:42|24929.5
16:28:43|24929.5
16:28:44|24929.5
16:28:45|24928.7
16:28:47|24928.7
16:28:47|24928.7
16:28:49|24928.7
16:28:50|24928.7
16:28:51|24928.7
16:28:52|24929.31
16:28:53|24929.31
16:28:53|24929.31
16:28:55|24929.31
16:28:56|24929.31
16:28:56|24929.31
16:28:57|24929.31
16:28:59|24929.31
16:29:00|24929.31
16:29:01|24929.31
16:29:03|24931.27
16:29:04|24930.02
16:29:05|24931.45
16:29:06|24931.45
16:29:07|24931.46
16:29:09|24931.46
16:29:09|24931.46
16:29:10|24931.46
16:29:11|24931.46
16:29:12|24931.46
16:29:13|24931.46
16:29:14|24932.48
16:29:15|24932.48
16:29:16|24932.48
16:29:17|24932.48
16:29:18|24932.48
16:29:19|24930.01
16:29:20|24930.01
16:29:21|24930.01
16:29:22|24930.01
16:29:23|24930.01
16:29:24|24930.01
16:29:25|24930.01
16:29:26|24930.01
16:29:27|24930.01
16:29:28|24930.01
16:29:29|24930.01
16:29:30|24930.01
16:29:31|24930.01
16:29:32|24930.02
16:29:33|24930.01
16:29:34|24930.01
16:29:35|24930.01
16:29:36|24930.01
16:29:37|24930.01
16:29:38|24930.
16:29:39|24930.
16:29:40|24930.
16:29:41|24929.54
16:29:42|24929.54
16:29:43|24928.86
16:29:44|24928.86
16:29:45|24928.86
16:29:46|24928.86
16:29:47|24928.86
16:29:48|24928.86
16:29:49|24928.86
16:29:50|24928.86
16:29:51|24928.86
16:29:52|24928.86
16:29:53|24930.13
16:29:54|24930.13
16:29:55|24930.13
16:29:56|24930.13
16:29:57|24930.13
16:29:58|24930.13
16:29:59|24930.13
16:30:00|24930.13
16:30:02|24930.13
16:30:03|24928.89
16:30:04|24928.89
16:30:05|24928.89
16:30:06|24928.89
16:30:07|24930.06
16:30:08|24930.06
16:30:09|24930.06
16:30:10|24930.06
16:30:11|24930.06
16:30:12|24930.06
16:30:13|24930.99
16:30:14|24930.99
16:30:15|24932.
16:30:16|24932.
16:30:17|24934.15
16:30:18|24934.15
16:30:19|24934.72
16:30:20|24934.72
16:30:21|24934.72
16:30:22|24934.72
16:30:23|24934.72
16:30:24|24934.8
16:30:24|24934.8
16:30:26|24934.85
16:30:27|24934.85
16:30:28|24934.85
16:30:29|24940.16
16:30:30|24940.16
16:30:31|24939.
16:30:32|24939.01
16:30:33|24939.
16:30:34|24939.
16:30:36|24939.
16:30:36|24939.
16:30:37|24932.5
16:30:38|24932.5
16:30:39|24930.8
16:30:40|24930.8
16:30:41|24930.8
16:30:42|24930.8
16:30:43|24930.8
16:30:44|24930.8
16:30:45|24930.8
16:30:46|24930.8
16:30:47|24930.8
16:30:48|24929.92
16:30:49|24929.92
16:30:50|24929.92
16:30:51|24923.88
16:30:52|24923.88
16:30:53|24923.88
16:30:54|24923.88
16:30:55|24923.88
16:30:56|24923.88
16:30:57|24923.88
16:30:58|24923.88
16:30:59|24923.88
16:31:01|24929.28
16:31:02|24929.28
16:31:03|24929.29
16:31:04|24929.29
16:31:05|24929.29
16:31:06|24929.29
16:31:07|24929.29
16:31:08|24929.29
16:31:09|24929.29
16:31:10|24929.29
16:31:11|24929.29
16:31:12|24929.29
16:31:14|24929.29
16:31:14|24929.29
16:31:15|24929.29
16:31:17|24929.29
16:31:18|24929.29
16:31:18|24929.29
16:31:20|24929.29
16:31:21|24928.22
16:31:21|24928.22
16:31:22|24928.22
16:31:24|24928.22
16:31:24|24928.22
16:31:25|24928.22
16:31:27|24928.22
16:31:28|24928.22
16:31:28|24928.22
16:31:30|24928.22
16:31:31|24928.22
16:31:32|24928.16
16:31:32|24928.16
16:31:34|24928.16
16:31:35|24928.16
16:31:36|24928.16
16:31:37|24928.16
16:31:38|24928.16
16:31:38|24928.05
16:31:40|24928.05
16:31:41|24928.05
16:31:42|24928.05
16:31:43|24928.05
16:31:44|24928.05
16:31:45|24928.05
16:31:46|24928.06
16:31:46|24928.06
16:31:47|24928.06
16:31:49|24928.06
16:31:50|24928.05
16:31:51|24928.05
16:31:52|24928.08
16:31:52|24928.08
16:31:54|24928.08
16:31:55|24928.08
16:31:56|24928.04
16:31:57|24928.04
16:31:58|24928.04
16:31:58|24928.04
16:32:00|24928.04
16:32:01|24928.04
16:32:02|24928.04
16:32:03|24928.04
16:32:05|24928.04
16:32:06|24928.04
16:32:07|24928.04
16:32:08|24928.04
16:32:08|24928.04
16:32:10|24928.03
16:32:10|24928.03
16:32:12|24927.01
16:32:13|24927.01
16:32:14|24927.01
16:32:14|24927.01
16:32:15|24927.
16:32:17|24927.
16:32:17|24927.
16:32:18|24927.
16:32:19|24927.
16:32:20|24926.01
16:32:21|24926.
16:32:23|24926.
16:32:24|24926.
16:32:24|24926.
16:32:25|24924.71
16:32:26|24924.71
16:32:27|24924.
16:32:29|24922.73
16:32:30|24922.73
16:32:30|24922.73
16:32:32|24924.99
16:32:32|24924.99
16:32:33|24924.99
16:32:34|24925.
16:32:35|24925.
16:32:37|24925.
16:32:38|24925.
16:32:39|24925.
16:32:39|24925.
16:32:40|24925.
16:32:41|24925.
16:32:42|24925.
16:32:43|24925.
16:32:45|24925.
16:32:45|24925.
16:32:46|24925.
16:32:47|24925.
16:32:48|24925.
16:32:50|24925.
16:32:50|24925.
16:32:51|24925.
16:32:52|24925.
16:32:53|24925.
16:32:55|24925.
16:32:56|24925.
16:32:56|24924.99
16:32:57|24924.99
16:32:59|24924.99
16:33:00|24924.99
16:33:01|24924.99
16:33:02|24924.99
16:33:02|24924.99
16:33:03|24924.99
16:33:05|24925.
16:33:06|24924.97
16:33:07|24924.97
16:33:08|24924.97
16:33:09|24924.97
16:33:10|24924.97
16:33:11|24924.97
16:33:12|24924.97
16:33:13|24924.97
16:33:14|24924.97
16:33:15|24924.97
16:33:16|24924.97
16:33:17|24924.97
16:33:18|24924.97
16:33:19|24924.97
16:33:20|24921.28
16:33:21|24921.28
16:33:22|24921.66
16:33:23|24921.
16:33:24|24921.
16:33:25|24921.
16:33:26|24921.
16:33:27|24921.
16:33:28|24921.37
16:33:29|24921.37
16:33:30|24921.35
16:33:31|24921.35
16:33:32|24921.38
16:33:33|24921.38
16:33:34|24921.38
16:33:35|24921.38
16:33:36|24921.38
16:33:37|24921.38
16:33:38|24921.38
16:33:40|24921.38
16:33:41|24921.38
16:33:41|24921.38
16:33:42|24921.38
16:33:44|24921.38
16:33:44|24921.38
16:33:45|24921.38
16:33:46|24924.97
16:33:47|24924.97
16:33:48|24924.97
16:33:49|24924.97
16:33:50|24924.97
16:33:51|24924.97
16:33:53|24924.97
16:33:53|24924.97
16:33:54|24924.97
16:33:55|24924.97
16:33:56|24924.59
16:33:57|24924.59
16:33:58|24924.59
16:33:59|24924.59
16:34:00|24924.59
16:34:01|24924.59
16:34:02|24924.59
16:34:03|24924.59
16:34:05|24924.59
16:34:06|24924.59
16:34:08|24924.59
16:34:08|24923.5
16:34:09|24923.5
16:34:10|24923.5
16:34:11|24924.99
16:34:12|24924.98
16:34:13|24924.99
16:34:14|24924.99
16:34:15|24924.99
16:34:16|24924.99
16:34:17|24924.99
16:34:18|24924.98
16:34:19|24924.98
16:34:20|24924.99
16:34:21|24924.99
16:34:22|24924.99
16:34:23|24925.
16:34:24|24925.
16:34:25|24925.
16:34:26|24925.
16:34:27|24925.
16:34:28|24925.
16:34:29|24925.35
16:34:30|24925.35
16:34:31|24925.35
16:34:32|24925.36
16:34:33|24926.
16:34:34|24926.
16:34:35|24926.
16:34:36|24926.
16:34:37|24926.
16:34:38|24926.
16:34:39|24925.37
16:34:40|24920.06
16:34:41|24920.06
16:34:42|24920.06
16:34:43|24920.06
16:34:44|24920.
16:34:45|24920.
16:34:46|24920.
16:34:47|24920.
16:34:48|24920.
16:34:49|24920.
16:34:50|24920.
16:34:51|24920.
16:34:52|24920.
16:34:53|24920.
16:34:54|24920.
16:34:55|24920.
16:34:56|24920.
16:34:57|24920.
16:34:58|24920.01
16:34:59|24920.01
16:35:00|24920.01
16:35:01|24920.01
16:35:02|24920.01
16:35:04|24919.
16:35:05|24918.08
16:35:06|24918.08
16:35:07|24918.81
16:35:08|24918.75
16:35:09|24918.82
16:35:10|24918.82
16:35:11|24918.82
16:35:12|24918.82
16:35:14|24918.82
16:35:14|24918.82
16:35:16|24918.82
16:35:16|24920.58
16:35:18|24920.58
16:35:19|24920.58
16:35:20|24920.33
16:35:20|24920.33
16:35:22|24920.33
16:35:23|24920.33
16:35:23|24920.33
16:35:25|24920.33
16:35:26|24920.33
16:35:27|24920.33
16:35:28|24920.33
16:35:29|24919.33
16:35:30|24919.33
16:35:31|24919.33
16:35:32|24921.38
16:35:33|24921.38
16:35:34|24920.6
16:35:35|24920.6
16:35:36|24920.6
16:35:36|24920.6
16:35:38|24920.6
16:35:39|24920.6
16:35:39|24920.61
16:35:40|24920.61
16:35:42|24920.6
16:35:43|24920.6
16:35:44|24920.6
16:35:45|24920.6
16:35:46|24920.6
16:35:47|24920.6
16:35:48|24920.6
16:35:49|24920.6
16:35:50|24920.6
16:35:51|24920.6
16:35:52|24921.39
16:35:53|24921.39
16:35:54|24921.39
16:35:55|24921.39
16:35:55|24921.39
16:35:57|24921.39
16:35:58|24921.39
16:35:59|24921.39
16:36:00|24921.39
16:36:01|24921.39
16:36:02|24921.39
16:36:02|24921.39
16:36:04|24921.39
16:36:05|24921.39
16:36:06|24921.39
16:36:07|24921.39
16:36:08|24921.39
16:36:09|24921.39
16:36:10|24921.39
16:36:11|24921.39
16:36:12|24921.39
16:36:13|24921.39
16:36:14|24921.39
16:36:15|24921.39
16:36:16|24921.39
16:36:17|24921.39
16:36:18|24921.39
16:36:19|24921.39
16:36:20|24921.39
16:36:21|24921.39
16:36:22|24921.39
16:36:23|24921.39
16:36:24|24921.39
16:36:25|24921.39
16:36:26|24921.39
16:36:27|24921.39
16:36:28|24920.6
16:36:29|24920.6
16:36:30|24920.6
16:36:31|24920.6
16:36:32|24922.99
16:36:34|24922.99
16:36:34|24922.99
16:36:35|24922.99
16:36:36|24922.99
16:36:37|24922.99
16:36:38|24922.99
16:36:39|24922.99
16:36:40|24921.63
16:36:41|24921.63
16:36:42|24921.63
16:36:43|24921.63
16:36:44|24920.7
16:36:45|24920.7
16:36:46|24920.7
16:36:47|24920.7
16:36:48|24920.7
16:36:50|24920.7
16:36:50|24920.7
16:36:51|24921.
16:36:52|24921.
16:36:53|24921.
16:36:54|24921.
16:36:56|24920.62
16:36:56|24920.62
16:36:57|24920.62
16:36:58|24920.62
16:36:59|24920.62
16:37:00|24920.62
16:37:01|24920.62
16:37:02|24920.62
16:37:04|24920.62
16:37:04|24920.62
16:37:05|24920.58
16:37:07|24920.58
16:37:07|24920.58
16:37:09|24920.58
16:37:10|24920.58
16:37:11|24919.77
16:37:12|24919.77
16:37:13|24919.77
16:37:14|24919.77
16:37:15|24919.77
16:37:16|24919.77
16:37:17|24919.65
16:37:18|24919.65
16:37:19|24919.65
16:37:20|24919.65
16:37:21|24919.65
16:37:22|24919.41
16:37:23|24919.41
16:37:25|24918.8
16:37:25|24918.8
16:37:27|24918.8
16:37:28|24918.8
16:37:29|24918.8
16:37:30|24918.81
16:37:31|24918.81
16:37:32|24920.27
16:37:33|24920.27
16:37:34|24920.27
16:37:35|24920.08
16:37:36|24920.08
16:37:37|24920.08
16:37:38|24920.08
16:37:39|24920.08
16:37:40|24920.08
16:37:41|24920.08
16:37:42|24920.08
16:37:43|24920.08
16:37:44|24920.08
16:37:45|24920.08
16:37:46|24920.08
16:37:47|24920.08
16:37:48|24920.08
16:37:49|24920.08
16:37:50|24920.01
16:37:51|24920.01
16:37:52|24920.01
16:37:52|24920.01
16:37:54|24920.
16:37:55|24920.
16:37:55|24920.
16:37:56|24920.
16:37:57|24920.
16:37:58|24920.
16:37:59|24920.
16:38:00|24920.
16:38:02|24920.01
16:38:02|24920.01
16:38:04|24920.01
16:38:05|24920.
16:38:06|24919.35
16:38:06|24919.35
16:38:08|24919.35
16:38:09|24919.35
16:38:10|24919.35
16:38:11|24919.35
16:38:12|24919.35
16:38:13|24919.35
16:38:14|24918.42
16:38:15|24918.14
16:38:16|24918.14
16:38:17|24918.14
16:38:18|24918.14
16:38:19|24918.14
16:38:20|24918.14
16:38:21|24918.14
16:38:22|24918.14
16:38:24|24918.14
16:38:24|24918.14
16:38:25|24918.14
16:38:26|24918.14
16:38:27|24918.14
16:38:28|24918.14
16:38:29|24918.14
16:38:30|24918.14
16:38:32|24918.15
16:38:33|24918.15
16:38:33|24918.14
16:38:35|24918.15
16:38:36|24918.15
16:38:36|24918.14
16:38:38|24918.14
16:38:38|24918.16
16:38:39|24918.16
16:38:40|24918.16
16:38:41|24918.2
16:38:43|24918.2
16:38:43|24918.2
16:38:44|24918.2
16:38:46|24918.2
16:38:47|24918.2
16:38:48|24918.2
16:38:49|24918.2
16:38:49|24918.16
16:38:50|24918.16
16:38:52|24918.16
16:38:53|24918.16
16:38:53|24918.16
16:38:55|24918.16
16:38:56|24918.16
16:38:57|24918.16
16:38:58|24918.15
16:38:59|24918.15
16:39:00|24918.15
16:39:01|24918.15
16:39:02|24918.15
16:39:03|24918.15
16:39:04|24918.15
16:39:05|24918.15
16:39:06|24918.15
16:39:07|24918.16
16:39:08|24918.16
16:39:09|24918.16
16:39:10|24918.16
16:39:12|24918.15
16:39:13|24918.15
16:39:13|24918.15
16:39:15|24918.15
16:39:15|24918.15
16:39:16|24918.15
16:39:18|24918.15
16:39:18|24918.15
16:39:19|24918.15
16:39:20|24918.15
16:39:22|24918.15
16:39:23|24918.15
16:39:23|24918.15
16:39:25|24918.15
16:39:25|24918.15
16:39:27|24918.15
16:39:28|24918.15
16:39:29|24918.15
16:39:29|24918.15
16:39:31|24918.15
16:39:31|24918.16
16:39:33|24918.16
16:39:34|24918.16
16:39:34|24918.16
16:39:36|24918.16
16:39:37|24918.16
16:39:38|24918.16
16:39:39|24918.16
16:39:40|24918.16
16:39:40|24918.16
16:39:42|24918.16
16:39:43|24918.16
16:39:44|24918.14
16:39:45|24918.14
16:39:46|24918.14
16:39:47|24918.14
16:39:48|24918.14
16:39:49|24918.14
16:39:50|24918.14
16:39:51|24918.14
16:39:52|24913.85
16:39:53|24907.45
16:39:53|24907.45
16:39:55|24907.45
16:39:55|24907.45
16:39:56|24907.01
16:39:58|24906.08
16:39:59|24906.08
16:40:00|24904.92
16:40:01|24904.92
16:40:01|24904.92
16:40:03|24904.92
16:40:04|24904.92
16:40:05|24903.88
16:40:06|24900.
16:40:06|24900.
16:40:08|24900.
16:40:09|24900.
16:40:10|24900.
16:40:11|24900.
16:40:12|24900.
16:40:13|24900.
16:40:14|24900.
16:40:16|24900.
16:40:17|24899.45
16:40:17|24899.44
16:40:18|24887.02
16:40:19|24887.02
16:40:20|24887.01
16:40:22|24887.01
16:40:22|24886.97
16:40:23|24886.97
16:40:24|24883.96
16:40:25|24883.95
16:40:26|24883.95
16:40:27|24883.95
16:40:28|24883.15
16:40:29|24883.15
16:40:30|24883.14
16:40:31|24885.63
16:40:33|24891.04
16:40:33|24891.55
16:40:34|24893.53
16:40:35|24893.53
16:40:36|24893.53
16:40:37|24893.61
16:40:38|24893.61
16:40:39|24893.61
16:40:40|24893.61
16:40:41|24893.61
16:40:42|24893.61
16:40:44|24893.61
16:40:44|24893.62
16:40:45|24893.62
16:40:46|24893.62
16:40:47|24893.62
16:40:48|24893.62
16:40:49|24893.62
16:40:50|24893.62
16:40:51|24893.62
16:40:52|24890.61
16:40:53|24885.72
16:40:54|24885.72
16:40:55|24885.72
16:40:56|24887.24
16:40:57|24887.24
16:40:58|24887.26
16:41:00|24887.26
16:41:00|24887.28
16:41:01|24887.28
16:41:02|24888.69
16:41:04|24888.69
16:41:05|24888.69
16:41:05|24888.69
16:41:06|24888.69
16:41:07|24888.69
16:41:09|24888.69
16:41:10|24888.69
16:41:11|24888.69
16:41:12|24891.33
16:41:14|24884.82
16:41:15|24884.82
16:41:16|24884.82
16:41:17|24884.82
16:41:18|24884.82
16:41:19|24884.82
16:41:20|24884.82
16:41:21|24884.82
16:41:22|24884.82
16:41:23|24879.29
16:41:24|24879.29
16:41:25|24879.29
16:41:26|24879.75
16:41:27|24879.75
16:41:28|24879.75
16:41:29|24879.75
16:41:30|24879.75
16:41:30|24883.33
16:41:32|24885.
16:41:33|24885.
16:41:34|24885.
16:41:35|24885.
16:41:36|24885.
16:41:37|24885.
16:41:38|24885.
16:41:38|24888.39
16:41:40|24888.39
16:41:41|24888.39
16:41:42|24888.39
16:41:43|24888.39
16:41:44|24882.3
16:41:45|24882.94
16:41:46|24882.27
16:41:46|24882.27
16:41:48|24882.27
16:41:49|24882.27
16:41:50|24882.27
16:41:51|24880.99
16:41:52|24880.99
16:41:53|24880.99
16:41:54|24880.99
16:41:55|24886.04
16:41:56|24886.04
16:41:56|24886.04
16:41:58|24886.04
16:41:58|24886.04
16:42:00|24886.04
16:42:00|24886.04
16:42:02|24882.15
16:42:03|24882.15
16:42:04|24883.
16:42:05|24883.
16:42:05|24883.
16:42:07|24882.87
16:42:08|24882.87
16:42:09|24882.87
16:42:10|24881.3
16:42:11|24881.3
16:42:12|24881.3
16:42:12|24882.99
16:42:14|24882.99
16:42:15|24882.99
16:42:16|24882.99
16:42:17|24882.99
16:42:18|24882.99
16:42:19|24882.99
16:42:20|24882.99
16:42:21|24893.08
16:42:22|24893.08
16:42:23|24893.08
16:42:24|24893.08
16:42:25|24893.08
16:42:26|24893.08
16:42:27|24893.08
16:42:28|24887.91
16:42:30|24887.91
16:42:30|24888.82
16:42:32|24891.
16:42:32|24889.3
16:42:33|24887.97
16:42:34|24887.97
16:42:35|24886.16
16:42:36|24886.16
16:42:37|24886.16
16:42:38|24886.16
16:42:39|24886.16
16:42:40|24886.16
16:42:41|24886.16
16:42:42|24886.16
16:42:43|24886.16
16:42:44|24886.16
16:42:45|24886.16
16:42:46|24886.16
16:42:48|24886.16
16:42:48|24886.16
16:42:49|24886.16
16:42:50|24886.03
16:42:51|24886.03
16:42:52|24886.03
16:42:53|24886.03
16:42:55|24886.03
16:42:55|24886.03
16:42:56|24886.03
16:42:57|24886.03
16:42:58|24889.18
16:42:59|24889.18
16:43:00|24889.19
16:43:01|24890.
16:43:02|24889.99
16:43:03|24892.
16:43:04|24892.
16:43:05|24892.
16:43:06|24893.77
16:43:07|24893.77
16:43:08|24893.77
16:43:09|24893.77
16:43:10|24893.77
16:43:11|24893.77
16:43:12|24893.77
16:43:13|24891.02
16:43:15|24891.02
16:43:16|24891.02
16:43:17|24891.02
16:43:18|24891.02
16:43:19|24891.02
16:43:21|24891.02
16:43:21|24891.02
16:43:22|24891.02
16:43:23|24897.5
16:43:24|24897.5
16:43:25|24897.19
16:43:26|24897.19
16:43:27|24897.19
16:43:28|24895.7
16:43:29|24897.78
16:43:30|24897.78
16:43:31|24897.78
16:43:32|24897.25
16:43:33|24897.25
16:43:35|24897.25
16:43:35|24897.41
16:43:37|24897.16
16:43:37|24897.37
16:43:39|24897.37
16:43:40|24897.37
16:43:41|24895.4
16:43:41|24895.4
16:43:43|24898.01
16:43:44|24898.01
16:43:45|24898.01
16:43:46|24898.01
16:43:46|24898.01
16:43:47|24898.01
16:43:49|24897.64
16:43:50|24897.64
16:43:50|24897.64
16:43:51|24897.99
16:43:53|24897.99
16:43:54|24897.99
16:43:54|24897.99
16:43:56|24897.99
16:43:57|24897.99
16:43:58|24897.99
16:43:59|24897.99
16:44:00|24897.99
16:44:01|24897.99
16:44:02|24897.99
16:44:03|24897.99
16:44:04|24902.
16:44:05|24902.
16:44:06|24903.09
16:44:07|24902.73
16:44:08|24901.55
16:44:09|24901.53
16:44:10|24901.53
16:44:11|24901.53
16:44:11|24901.53
16:44:12|24901.53
16:44:14|24901.53
16:44:15|24901.53
16:44:17|24900.21
16:44:18|24900.21
16:44:18|24900.21
16:44:20|24900.2
16:44:21|24900.2
16:44:22|24900.2
16:44:23|24900.2
16:44:24|24900.2
16:44:25|24900.2
16:44:26|24900.2
16:44:27|24903.77
16:44:28|24903.77
16:44:29|24903.55
16:44:31|24903.55
16:44:31|24904.78
16:44:32|24904.78
16:44:33|24904.78
16:44:34|24904.78
16:44:35|24904.78
16:44:36|24903.46
16:44:37|24903.46
16:44:38|24903.46
16:44:39|24903.46
16:44:40|24903.46
16:44:41|24903.62
16:44:42|24901.36
16:44:43|24901.36
16:44:44|24901.36
16:44:45|24901.36
16:44:46|24901.36
16:44:47|24901.36
16:44:48|24901.36
16:44:49|24901.36
16:44:50|24901.36
16:44:51|24901.36
16:44:52|24901.36
16:44:54|24901.36
16:44:54|24901.
16:44:55|24901.
16:44:56|24901.
16:44:57|24901.
16:44:59|24901.
16:44:59|24901.
16:45:00|24901.
16:45:01|24901.
16:45:02|24901.01
16:45:03|24901.01
16:45:04|24901.01
16:45:05|24901.01
16:45:06|24901.01
16:45:07|24904.92
16:45:08|24904.92
16:45:10|24904.92
16:45:10|24904.92
16:45:11|24904.92
16:45:12|24904.92
16:45:13|24904.31
16:45:14|24904.31
16:45:16|24904.31
16:45:17|24904.77
16:45:18|24904.77
16:45:19|24904.77
16:45:20|24904.77
16:45:22|24904.77
16:45:22|24904.77
16:45:23|24904.77
16:45:24|24904.77
16:45:25|24904.77
16:45:26|24904.77
16:45:27|24904.77
16:45:28|24905.1
16:45:29|24905.1
16:45:30|24905.1
16:45:31|24905.1
16:45:32|24905.
16:45:33|24905.
16:45:34|24905.
16:45:35|24905.
16:45:36|24905.
16:45:37|24905.
16:45:38|24905.
16:45:39|24905.
16:45:40|24905.
16:45:41|24904.
16:45:42|24904.
16:45:43|24904.
16:45:44|24904.
16:45:45|24902.84
16:45:46|24902.84
16:45:47|24902.92
16:45:48|24902.92
16:45:49|24902.92
16:45:50|24902.92
16:45:51|24902.92
16:45:52|24902.92
16:45:53|24902.92
16:45:54|24902.92
16:45:55|24902.92
16:45:56|24902.92
16:45:57|24902.92
16:45:58|24902.92
16:46:00|24902.92
16:46:01|24902.92
16:46:02|24902.92
16:46:02|24902.92
16:46:03|24902.78
16:46:04|24902.78
16:46:05|24902.78
16:46:06|24902.78
16:46:08|24902.78
16:46:08|24902.78
16:46:09|24902.78
16:46:11|24902.78
16:46:11|24902.78
16:46:12|24902.81
16:46:13|24902.76
16:46:15|24902.76
16:46:15|24902.76
16:46:17|24902.78
16:46:18|24902.79
16:46:19|24902.79
16:46:20|24902.79
16:46:21|24902.79
16:46:23|24902.79
16:46:24|24902.79
16:46:25|24902.79
16:46:26|24902.79
16:46:27|24902.79
16:46:28|24902.79
16:46:29|24902.79
16:46:30|24902.94
16:46:31|24902.94
16:46:32|24902.95
16:46:33|24902.95
16:46:34|24902.95
16:46:35|24902.94
16:46:35|24902.94
16:46:36|24902.95
16:46:38|24902.95
16:46:39|24902.95
16:46:40|24902.95
16:46:41|24902.95
16:46:42|24902.95
16:46:43|24902.95
16:46:44|24902.95
16:46:45|24902.95
16:46:46|24902.95
16:46:47|24902.95
16:46:48|24902.95
16:46:49|24902.95
16:46:50|24902.95
16:46:51|24902.95
16:46:52|24902.95
16:46:53|24902.95
16:46:54|24902.95
16:46:55|24902.95
16:46:56|24902.95
16:46:57|24902.95
16:46:58|24902.95
16:46:59|24902.95
16:47:00|24902.95
16:47:01|24902.95
16:47:02|24902.95
16:47:03|24902.95
16:47:04|24902.95
16:47:05|24902.95
16:47:06|24902.95
16:47:07|24902.95
16:47:08|24902.95
16:47:09|24902.95
16:47:10|24902.95
16:47:11|24902.95
16:47:12|24906.55
16:47:13|24906.55
16:47:14|24906.9
16:47:15|24906.9
16:47:16|24906.9
16:47:17|24906.9
16:47:18|24906.9
16:47:19|24906.9
16:47:21|24906.9
16:47:21|24906.9
16:47:22|24906.9
16:47:23|24906.9
16:47:24|24908.74
16:47:25|24915.47
16:47:26|24915.47
16:47:27|24915.47
16:47:28|24915.47
16:47:29|24915.47
16:47:30|24915.47
16:47:31|24913.12
16:47:32|24914.19
16:47:33|24913.88
16:47:34|24914.1
16:47:35|24914.1
16:47:36|24914.1
16:47:37|24914.1
16:47:38|24914.1
16:47:39|24914.1
16:47:40|24914.1
16:47:41|24914.1
16:47:42|24913.32
16:47:43|24913.32
16:47:44|24913.32
16:47:45|24913.32
16:47:46|24913.32
16:47:47|24913.32
16:47:48|24913.32
16:47:49|24913.32
16:47:50|24913.32
16:47:51|24916.59
16:47:52|24916.59
16:47:53|24916.59
16:47:54|24916.59
16:47:55|24916.59
16:47:56|24916.59
16:47:57|24916.59
16:47:58|24916.59
16:47:59|24916.59
16:48:00|24916.59
16:48:01|24916.59
16:48:02|24916.59
16:48:03|24916.59
16:48:04|24916.59
16:48:05|24916.59
16:48:06|24916.59
16:48:07|24914.02
16:48:08|24914.02
16:48:09|24914.02
16:48:10|24914.02
16:48:11|24914.02
16:48:12|24914.02
16:48:14|24914.02
16:48:14|24914.01
16:48:16|24914.01
16:48:16|24914.01
16:48:17|24914.01
16:48:19|24914.01
16:48:20|24914.01
16:48:22|24914.01
16:48:22|24914.01
16:48:23|24914.01
16:48:24|24914.01
16:48:26|24914.01
16:48:27|24914.01
16:48:27|24914.01
16:48:28|24914.01
16:48:29|24914.01
16:48:31|24914.01
16:48:32|24914.52
16:48:33|24914.52
16:48:34|24914.52
16:48:35|24914.52
16:48:36|24914.52
16:48:37|24914.52
16:48:38|24914.52
16:48:39|24914.52
16:48:40|24914.52
16:48:41|24914.01
16:48:42|24914.01
16:48:43|24914.01
16:48:44|24914.01
16:48:45|24914.01
16:48:46|24914.01
16:48:47|24914.02
16:48:48|24914.02
16:48:49|24914.02
16:48:51|24914.02
16:48:51|24914.02
16:48:52|24914.02
16:48:53|24914.02
16:48:54|24914.02
16:48:55|24914.02
16:48:56|24914.02
16:48:57|24914.02
16:48:58|24914.02
16:48:59|24914.02
16:49:00|24914.02
16:49:01|24914.01
16:49:02|24914.01
16:49:03|24914.01
16:49:04|24914.01
16:49:05|24914.01
16:49:06|24914.01
16:49:07|24914.01
16:49:08|24914.01
16:49:09|24914.01
16:49:10|24914.01
16:49:11|24914.01
16:49:12|24914.01
16:49:13|24914.01
16:49:14|24914.01
16:49:15|24914.01
16:49:16|24914.01
16:49:17|24914.01
16:49:18|24914.01
16:49:20|24914.01
16:49:21|24910.4
16:49:22|24910.4
16:49:23|24910.4
16:49:24|24910.4
16:49:25|24910.4
16:49:27|24910.4
16:49:27|24910.4
16:49:28|24910.4
16:49:29|24910.4
16:49:30|24910.41
16:49:31|24910.41
16:49:32|24909.56
16:49:33|24909.56
16:49:34|24909.56
16:49:35|24909.56
16:49:36|24909.56
16:49:37|24909.56
16:49:39|24909.56
16:49:40|24909.56
16:49:41|24909.56
16:49:41|24909.56
16:49:42|24909.56
16:49:43|24909.56
16:49:45|24909.56
16:49:45|24909.56
16:49:47|24909.56
16:49:47|24909.55
16:49:49|24909.55
16:49:49|24909.55
16:49:50|24909.55
16:49:52|24909.56
16:49:53|24909.56
16:49:53|24909.56
16:49:54|24910.29
16:49:55|24910.29
16:49:56|24910.29
16:49:58|24910.29
16:49:59|24910.29
16:49:59|24910.29
16:50:00|24909.55
16:50:02|24909.55
16:50:03|24909.55
16:50:03|24909.55
16:50:04|24909.55
16:50:05|24909.55
16:50:06|24909.55
16:50:07|24909.55
16:50:08|24909.55
16:50:10|24909.55
16:50:10|24909.55
16:50:12|24908.9
16:50:12|24908.9
16:50:13|24908.9
16:50:15|24908.9
16:50:15|24908.9
16:50:16|24913.69
16:50:17|24913.69
16:50:19|24913.69
16:50:20|24913.69
16:50:21|24913.69
16:50:22|24913.69
16:50:24|24913.69
16:50:24|24913.69
16:50:25|24913.69
16:50:27|24913.69
16:50:27|24909.86
16:50:28|24909.86
16:50:30|24909.86
16:50:31|24909.86
16:50:32|24909.93
16:50:33|24909.93
16:50:33|24910.34
16:50:34|24910.34
16:50:36|24910.34
16:50:37|24910.34
16:50:38|24910.34
16:50:39|24909.01
16:50:39|24909.01
16:50:40|24909.38
16:50:41|24909.38
16:50:43|24909.38
16:50:44|24909.38
16:50:45|24909.38
16:50:45|24909.38
16:50:47|24909.38
16:50:48|24909.38
16:50:48|24909.38
16:50:49|24909.38
16:50:50|24909.38
16:50:51|24909.38
16:50:53|24909.38
16:50:53|24909.38
16:50:55|24909.38
16:50:55|24909.38
16:50:56|24909.01
16:50:57|24909.01
16:50:58|24909.01
16:50:59|24909.01
16:51:00|24909.01
16:51:01|24909.01
16:51:03|24909.02
16:51:03|24909.02
16:51:04|24909.02
16:51:05|24909.02
16:51:06|24909.24
16:51:07|24909.24
16:51:09|24909.24
16:51:10|24909.24
16:51:11|24909.24
16:51:11|24909.24
16:51:13|24909.24
16:51:14|24909.24
16:51:15|24909.24
16:51:16|24909.24
16:51:16|24909.24
16:51:18|24909.24
16:51:19|24909.24
16:51:20|24909.24
16:51:21|24909.24
16:51:22|24909.24
16:51:23|24909.24
16:51:25|24909.24
16:51:26|24909.24
16:51:27|24909.24
16:51:28|24909.24
16:51:29|24909.24
16:51:30|24909.24
16:51:31|24909.24
16:51:32|24909.33
16:51:33|24909.33
16:51:34|24909.33
16:51:35|24909.33
16:51:36|24909.33
16:51:37|24912.19
16:51:38|24912.19
16:51:39|24912.19
16:51:40|24915.06
16:51:41|24912.22
16:51:42|24912.22
16:51:43|24912.22
16:51:44|24912.22
16:51:45|24912.22
16:51:46|24912.22
16:51:47|24912.22
16:51:48|24912.22
16:51:49|24912.22
16:51:50|24912.22
16:51:51|24912.22
16:51:52|24910.35
16:51:53|24910.35
16:51:54|24910.34
16:51:55|24910.34
16:51:56|24910.34
16:51:57|24910.34
16:51:58|24910.34
16:51:59|24910.34
16:52:00|24910.34
16:52:01|24910.35
16:52:02|24910.35
16:52:03|24910.39
16:52:04|24910.39
16:52:05|24910.39
16:52:06|24918.98
16:52:07|24918.98
16:52:08|24918.98
16:52:09|24918.98
16:52:10|24918.98
16:52:11|24918.98
16:52:12|24918.98
16:52:13|24918.98
16:52:14|24918.98
16:52:15|24918.98
16:52:16|24918.98
16:52:17|24918.98
16:52:18|24918.98
16:52:19|24918.98
16:52:20|24919.35
16:52:21|24919.35
16:52:22|24919.35
16:52:23|24919.35
16:52:25|24919.35
16:52:26|24919.35
16:52:27|24919.35
16:52:28|24919.35
16:52:29|24918.72
16:52:30|24918.83
16:52:30|24918.83
16:52:32|24920.48
16:52:32|24920.48
16:52:34|24920.48
16:52:35|24920.48
16:52:36|24920.48
16:52:36|24920.48
16:52:37|24920.48
16:52:38|24920.48
16:52:39|24920.48
16:52:41|24918.07
16:52:41|24918.07
16:52:42|24918.07
16:52:44|24918.07
16:52:45|24918.07
16:52:46|24918.07
16:52:46|24918.07
16:52:47|24918.07
16:52:48|24918.07
16:52:50|24918.07
16:52:51|24918.07
16:52:51|24918.07
16:52:53|24918.07
16:52:54|24918.07
16:52:55|24918.07
16:52:56|24918.07
16:52:57|24918.07
16:52:58|24918.07
16:52:59|24918.07
16:53:00|24918.07
16:53:00|24918.07
16:53:02|24918.07
16:53:03|24918.07
16:53:03|24918.07
16:53:05|24918.07
16:53:06|24918.07
16:53:07|24920.41
16:53:08|24920.41
16:53:09|24920.41
16:53:09|24920.41
16:53:11|24920.2
16:53:12|24920.2
16:53:13|24920.2
16:53:13|24920.2
16:53:15|24920.2
16:53:16|24920.2
16:53:17|24920.2
16:53:17|24920.2
16:53:19|24920.2
16:53:20|24920.2
16:53:21|24920.2
16:53:22|24918.39
16:53:23|24918.39
16:53:24|24920.56
16:53:25|24920.56
16:53:27|24920.56
16:53:27|24920.56
16:53:28|24920.56
16:53:29|24920.56
16:53:30|24920.56
16:53:31|24920.46
16:53:32|24920.46
16:53:33|24920.46
16:53:34|24920.46
16:53:35|24920.46
16:53:36|24920.46
16:53:37|24920.46
16:53:38|24920.46
16:53:39|24920.46
16:53:40|24920.46
16:53:41|24920.46
16:53:42|24920.45
16:53:43|24920.45
16:53:44|24920.45
16:53:45|24920.45
16:53:46|24920.45
16:53:47|24920.45
16:53:48|24920.45
16:53:49|24920.45
16:53:50|24920.45
16:53:51|24920.55
16:53:52|24921.5
16:53:53|24921.41
16:53:54|24921.41
16:53:55|24921.41
16:53:56|24921.41
16:53:57|24921.41
16:53:58|24921.41
16:53:59|24921.4
16:54:00|24921.4
16:54:01|24921.4
16:54:02|24921.4
16:54:03|24921.4
16:54:04|24921.4
16:54:05|24921.4
16:54:06|24923.4
16:54:07|24922.89
16:54:08|24922.89
16:54:09|24922.89
16:54:10|24922.89
16:54:11|24922.89
16:54:12|24922.89
16:54:13|24922.89
16:54:14|24922.89
16:54:15|24922.89
16:54:16|24921.41
16:54:17|24921.41
16:54:18|24921.41
16:54:19|24921.41
16:54:20|24921.41
16:54:21|24921.41
16:54:22|24921.41
16:54:23|24921.41
16:54:25|24921.41
16:54:25|24921.41
16:54:27|24921.52
16:54:28|24921.52
16:54:29|24921.52
16:54:30|24921.52
16:54:31|24921.52
16:54:32|24922.29
16:54:33|24922.29
16:54:34|24922.29
16:54:35|24922.29
16:54:36|24922.29
16:54:38|24921.04
16:54:38|24921.04
16:54:39|24924.79
16:54:40|24924.77
16:54:42|24924.77
16:54:43|24924.77
16:54:44|24924.77
16:54:44|24924.77
16:54:45|24924.77
16:54:47|24924.77
16:54:47|24924.77
16:54:49|24924.77
16:54:50|24924.77
16:54:50|24924.77
16:54:52|24924.77
16:54:53|24921.1
16:54:53|24921.1
16:54:55|24921.1
16:54:55|24921.1
16:54:56|24921.1
16:54:58|24921.1
16:54:58|24921.1
16:54:59|24925.04
16:55:01|24925.04
16:55:01|24922.52
16:55:03|24922.52
16:55:04|24922.52
16:55:05|24922.52
16:55:06|24922.52
16:55:07|24922.52
16:55:08|24922.52
16:55:09|24922.52
16:55:10|24922.52
16:55:11|24922.52
16:55:12|24922.52
16:55:13|24922.52
16:55:14|24922.52
16:55:15|24922.62
16:55:16|24922.62
16:55:17|24922.91
16:55:18|24922.91
16:55:19|24922.91
16:55:20|24922.91
16:55:21|24922.91
16:55:22|24922.91
16:55:23|24922.91
16:55:24|24922.91
16:55:25|24922.91
16:55:26|24922.91
16:55:28|24922.91
16:55:29|24922.91
16:55:30|24922.91
16:55:31|24922.91
16:55:32|24922.02
16:55:33|24922.02
16:55:34|24922.02
16:55:35|24922.02
16:55:36|24922.02
16:55:37|24922.01
16:55:38|24922.01
16:55:39|24921.06
16:55:40|24921.06
16:55:40|24920.59
16:55:42|24920.59
16:55:43|24920.59
16:55:43|24920.59
16:55:45|24920.59
16:55:46|24920.59
16:55:47|24920.59
16:55:48|24920.59
16:55:49|24920.59
16:55:50|24920.59
16:55:51|24920.59
16:55:52|24920.6
16:55:53|24920.6
16:55:54|24920.6
16:55:55|24920.6
16:55:56|24920.6
16:55:57|24920.6
16:55:58|24920.6
16:55:59|24920.6
16:56:00|24920.6
16:56:01|24920.6
16:56:02|24920.6
16:56:03|24920.6
16:56:04|24920.6
16:56:05|24920.6
16:56:06|24920.6
16:56:07|24920.6
16:56:08|24920.6
16:56:09|24920.6
16:56:10|24920.6
16:56:11|24920.6
16:56:12|24920.6
16:56:13|24920.6
16:56:14|24920.6
16:56:15|24920.6
16:56:16|24920.6
16:56:17|24920.99
16:56:18|24920.99
16:56:19|24920.99
16:56:20|24922.86
16:56:21|24922.15
16:56:22|24922.15
16:56:23|24922.15
16:56:24|24922.05
16:56:25|24922.05
16:56:26|24922.05
16:56:28|24920.6
16:56:29|24920.59
16:56:30|24920.59
16:56:31|24920.59
16:56:32|24921.85
16:56:33|24921.85
16:56:34|24921.85
16:56:35|24921.85
16:56:36|24921.85
16:56:37|24921.85
16:56:38|24921.85
16:56:39|24921.85
16:56:40|24921.85
16:56:41|24921.85
16:56:41|24921.85
16:56:43|24921.85
16:56:44|24921.85
16:56:45|24921.85
16:56:46|24921.85
16:56:47|24921.85
16:56:48|24921.85
16:56:49|24921.85
16:56:50|24921.85
16:56:51|24921.85
16:56:52|24920.58
16:56:53|24920.58
16:56:54|24920.58
16:56:55|24920.58
16:56:56|24920.58
16:56:57|24918.05
16:56:58|24918.05
16:56:59|24918.05
16:57:00|24918.05
16:57:01|24919.46
16:57:02|24919.46
16:57:03|24919.66
16:57:04|24920.09
16:57:05|24920.09
16:57:06|24920.09
16:57:07|24920.09
16:57:08|24920.09
16:57:09|24920.09
16:57:10|24920.09
16:57:11|24920.56
16:57:12|24920.56
16:57:13|24920.56
16:57:14|24920.56
16:57:15|24920.56
16:57:16|24920.56
16:57:17|24920.56
16:57:18|24920.56
16:57:19|24919.15
16:57:20|24919.15
16:57:21|24919.15
16:57:22|24921.24
16:57:23|24921.24
16:57:24|24921.24
16:57:25|24921.24
16:57:26|24921.29
16:57:27|24921.29
16:57:28|24921.29
16:57:29|24921.29
16:57:31|24921.29
16:57:32|24921.92
16:57:33|24921.92
16:57:34|24921.92
16:57:35|24921.92
16:57:36|24921.92
16:57:37|24921.92
16:57:38|24918.96
16:57:39|24918.96
16:57:40|24918.96
16:57:41|24915.48
16:57:43|24915.48
16:57:43|24915.48
16:57:44|24915.48
16:57:45|24915.53
16:57:46|24915.53
16:57:47|24915.53
16:57:49|24915.53
16:57:49|24915.53
16:57:50|24915.49
16:57:51|24915.49
16:57:52|24915.49
16:57:53|24915.49
16:57:54|24915.49
16:57:55|24915.51
16:57:56|24915.51
16:57:57|24915.51
16:57:58|24915.51
16:57:59|24915.51
16:58:00|24915.51
16:58:01|24917.68
16:58:02|24917.68
16:58:03|24917.68
16:58:04|24917.68
16:58:05|24917.68
16:58:06|24917.67
16:58:07|24917.67
16:58:08|24917.67
16:58:09|24917.67
16:58:10|24917.67
16:58:11|24917.67
16:58:12|24917.67
16:58:13|24917.67
16:58:14|24917.67
16:58:15|24917.67
16:58:16|24917.67
16:58:18|24917.67
16:58:18|24917.67
16:58:19|24918.54
16:58:20|24918.54
16:58:21|24918.54
16:58:22|24918.55
16:58:23|24920.68
16:58:24|24920.68
16:58:25|24920.68
16:58:26|24920.68
16:58:27|24920.68
16:58:29|24920.68
16:58:30|24918.79
16:58:32|24918.52
16:58:32|24918.52
16:58:33|24918.52
16:58:34|24918.52
16:58:35|24918.52
16:58:36|24918.52
16:58:37|24918.52
16:58:38|24918.52
16:58:39|24918.52
16:58:40|24918.52
16:58:41|24918.52
16:58:42|24918.52
16:58:43|24918.52
16:58:44|24918.52
16:58:45|24918.52
16:58:46|24918.51
16:58:47|24917.05
16:58:48|24917.05
16:58:49|24917.05
16:58:50|24917.02
16:58:51|24917.02
16:58:52|24917.02
16:58:53|24917.02
16:58:54|24917.02
16:58:55|24917.02
16:58:56|24917.02
16:58:57|24917.02
16:58:58|24917.02
16:58:59|24917.02
16:59:00|24917.02
16:59:01|24917.02
16:59:02|24917.02
16:59:03|24917.02
16:59:04|24917.32
16:59:05|24917.32
16:59:06|24917.32
16:59:07|24918.45
16:59:08|24918.45
16:59:09|24918.45
16:59:10|24918.45
16:59:11|24918.45
16:59:12|24918.45
16:59:13|24918.45
16:59:14|24918.45
16:59:15|24917.01
16:59:16|24917.01
16:59:17|24917.01
16:59:18|24917.01
16:59:19|24917.01
16:59:20|24917.01
16:59:21|24917.01
16:59:22|24917.01
16:59:23|24917.01
16:59:24|24917.01
16:59:25|24917.01
16:59:26|24917.01
16:59:27|24917.01
16:59:28|24917.01
16:59:30|24917.01
16:59:31|24917.01
16:59:33|24917.02
16:59:33|24917.01
16:59:34|24917.01
16:59:35|24917.01
16:59:36|24917.01
16:59:37|24917.01
16:59:38|24917.01
16:59:39|24917.01
16:59:40|24917.01
16:59:41|24917.01
16:59:42|24917.01
16:59:43|24917.01
16:59:44|24917.01
16:59:45|24917.01
16:59:47|24917.01
16:59:48|24917.01
16:59:48|24917.01
16:59:50|24917.01
16:59:51|24917.01
16:59:51|24917.01
16:59:53|24917.01
16:59:54|24917.01
16:59:55|24917.01
16:59:56|24917.01
16:59:56|24917.01
16:59:58|24917.01
16:59:59|24917.01
17:00:00|24917.01
17:00:00|24917.01
17:00:02|24917.01
17:00:03|24917.01
17:00:03|24917.01
17:00:04|24917.01
17:00:06|24917.01
17:00:07|24917.01
17:00:08|24920.53
17:00:08|24927.32
17:00:09|24927.32
17:00:10|24927.32
17:00:11|24923.41
17:00:12|24923.41
17:00:13|24923.65
17:00:15|24923.65
17:00:15|24923.65
17:00:16|24923.65
17:00:17|24923.65
17:00:19|24923.13
17:00:20|24923.13
17:00:21|24923.24
17:00:22|24923.24
17:00:22|24923.82
17:00:23|24923.82
17:00:24|24923.82
17:00:25|24923.82
17:00:26|24923.82
17:00:27|24923.82
17:00:28|24923.82
17:00:29|24923.82
17:00:31|24923.82
17:00:32|24926.45
17:00:33|24926.45
17:00:34|24926.45
17:00:36|24926.45
17:00:36|24926.74
17:00:37|24925.27
17:00:39|24926.36
17:00:40|24926.36
17:00:41|24926.36
17:00:41|24926.18
17:00:42|24926.18
17:00:43|24926.18
17:00:44|24926.18
17:00:45|24926.18
17:00:47|24926.18
17:00:47|24926.18
17:00:49|24926.18
17:00:50|24924.45
17:00:50|24924.45
17:00:51|24924.45
17:00:53|24924.45
17:00:53|24924.45
17:00:54|24924.45
17:00:55|24924.45
17:00:56|24924.45
17:00:57|24924.45
17:00:59|24924.45
17:01:00|24924.45
17:01:01|24924.45
17:01:01|24924.36
17:01:03|24924.36
17:01:04|24924.36
17:01:04|24924.36
17:01:06|24924.36
17:01:07|24924.36
17:01:08|24923.12
17:01:08|24924.1
17:01:10|24924.1
17:01:10|24925.17
17:01:11|24925.33
17:01:12|24923.02
17:01:13|24923.02
17:01:14|24923.02
17:01:15|24923.02
17:01:17|24923.02
17:01:17|24923.02
17:01:19|24923.02
17:01:19|24923.02
17:01:20|24923.02
17:01:21|24923.03
17:01:22|24923.03
17:01:23|24923.02
17:01:24|24923.02
17:01:25|24923.02
17:01:26|24923.02
17:01:28|24923.02
17:01:28|24923.02
17:01:29|24923.02
17:01:30|24923.02
17:01:32|24923.03
17:01:33|24923.03
17:01:34|24923.03
17:01:35|24923.03
17:01:36|24923.03
17:01:37|24923.03
17:01:38|24923.03
17:01:38|24923.03
17:01:40|24923.03
17:01:41|24923.03
17:01:42|24923.03
17:01:43|24923.03
17:01:44|24923.03
17:01:45|24923.03
17:01:46|24923.03
17:01:47|24923.03
17:01:48|24923.02
17:01:49|24923.03
17:01:50|24923.03
17:01:51|24924.15
17:01:52|24924.02
17:01:53|24924.02
17:01:54|24924.02
17:01:55|24924.02
17:01:56|24924.02
17:01:57|24924.02
17:01:58|24924.02
17:01:59|24924.02
17:02:00|24924.02
17:02:02|24923.97
17:02:03|24923.97
17:02:04|24923.04
17:02:05|24923.04
17:02:05|24924.13
17:02:07|24924.13
17:02:07|24924.13
17:02:09|24924.13
17:02:09|24924.13
17:02:10|24924.13
17:02:12|24924.13
17:02:13|24924.13
17:02:14|24924.13
17:02:14|24924.13
17:02:15|24924.13
17:02:16|24923.65
17:02:17|24923.65
17:02:18|24921.57
17:02:20|24921.57
17:02:21|24921.57
17:02:21|24920.
17:02:22|24920.
17:02:23|24920.
17:02:24|24920.
17:02:26|24920.
17:02:27|24920.
17:02:27|24920.
17:02:29|24920.
17:02:29|24920.
17:02:30|24920.
17:02:31|24920.01
17:02:33|24920.
17:02:33|24920.
17:02:34|24918.08
17:02:36|24917.95
17:02:36|24918.18
17:02:38|24918.18
17:02:39|24918.18
17:02:40|24918.18
17:02:41|24918.18
17:02:42|24919.76
17:02:43|24919.76
17:02:44|24919.76
17:02:45|24919.76
17:02:46|24919.76
17:02:47|24919.76
17:02:48|24919.76
17:02:49|24919.76
17:02:50|24919.76
17:02:51|24919.76
17:02:52|24919.76
17:02:53|24919.76
17:02:54|24919.76
17:02:55|24919.76
17:02:56|24919.76
17:02:57|24919.33
17:02:58|24919.33
17:02:59|24919.42
17:03:00|24919.42
17:03:01|24919.42
17:03:02|24919.42
17:03:03|24919.42
17:03:04|24918.81
17:03:05|24918.81
17:03:06|24918.81
17:03:07|24918.81
17:03:08|24918.8
17:03:09|24918.8
17:03:10|24918.8
17:03:11|24918.8
17:03:12|24918.81
17:03:13|24918.81
17:03:14|24918.81
17:03:15|24918.81
17:03:16|24918.81
17:03:17|24918.75
17:03:18|24918.75
17:03:19|24918.75
17:03:20|24918.75
17:03:21|24918.69
17:03:22|24918.69
17:03:23|24915.16
17:03:24|24915.16
17:03:25|24915.16
17:03:26|24915.16
17:03:27|24915.16
17:03:28|24915.16
17:03:29|24915.19
17:03:30|24915.19
17:03:31|24915.19
17:03:32|24915.23
17:03:33|24915.23
17:03:34|24915.23
17:03:36|24915.4
17:03:36|24915.4
17:03:37|24915.35
17:03:38|24915.35
17:03:39|24915.35
17:03:40|24915.35
17:03:41|24915.35
17:03:43|24915.35
17:03:44|24915.35
17:03:45|24915.16
17:03:45|24920.67
17:03:47|24920.67
17:03:47|24920.67
17:03:49|24920.67
17:03:49|24920.67
17:03:51|24920.67
17:03:52|24920.67
17:03:53|24920.67
17:03:54|24920.67
17:03:55|24920.67
17:03:56|24920.67
17:03:56|24920.67
17:03:57|24920.67
17:03:59|24920.67
17:04:00|24920.67
17:04:01|24921.67
17:04:02|24921.67
17:04:03|24918.89
17:04:04|24918.89
17:04:05|24918.88
17:04:06|24918.88
17:04:07|24918.88
17:04:08|24918.88
17:04:09|24918.88
17:04:10|24918.88
17:04:11|24918.88
17:04:12|24918.88
17:04:13|24918.54
17:04:14|24918.53
17:04:15|24918.53
17:04:16|24918.53
17:04:17|24918.53
17:04:18|24918.07
17:04:19|24918.07
17:04:20|24918.25
17:04:21|24918.25
17:04:22|24918.25
17:04:23|24918.25
17:04:24|24918.25
17:04:25|24918.25
17:04:26|24918.25
17:04:27|24918.25
17:04:28|24918.25
17:04:29|24918.25
17:04:30|24918.25
17:04:31|24918.25
17:04:32|24920.21
17:04:33|24919.44
17:04:34|24919.44
17:04:36|24919.44
17:04:37|24919.
17:04:38|24919.
17:04:39|24919.
17:04:40|24919.
17:04:41|24919.01
17:04:42|24919.01
17:04:43|24919.02
17:04:44|24919.02
17:04:45|24919.51
17:04:46|24919.51
17:04:47|24919.51
17:04:48|24919.51
17:04:49|24919.51
17:04:50|24919.51
17:04:51|24919.51
17:04:52|24919.51
17:04:53|24919.51
17:04:54|24919.51
17:04:55|24919.
17:04:56|24919.
17:04:57|24919.
17:04:58|24919.
17:04:59|24919.
17:05:00|24919.
17:05:01|24919.
17:05:02|24919.
17:05:03|24919.
17:05:04|24918.39
17:05:05|24918.39
17:05:06|24918.39
17:05:07|24918.89
17:05:08|24918.89
17:05:09|24918.89
17:05:10|24918.89
17:05:11|24918.89
17:05:12|24918.89
17:05:13|24918.89
17:05:14|24918.89
17:05:15|24918.89
17:05:16|24918.89
17:05:17|24918.9
17:05:18|24918.9
17:05:19|24918.9
17:05:20|24918.93
17:05:21|24918.93
17:05:22|24918.93
17:05:23|24918.39
17:05:24|24918.39
17:05:25|24918.39
17:05:26|24918.39
17:05:27|24918.39
17:05:28|24918.39
17:05:29|24918.39
17:05:30|24918.39
17:05:31|24918.39
17:05:32|24918.48
17:05:33|24918.17
17:05:34|24918.17
17:05:35|24918.17
17:05:37|24918.17
17:05:37|24918.17
17:05:39|24919.03
17:05:40|24919.03
17:05:41|24919.03
17:05:42|24919.03
17:05:43|24919.03
17:05:44|24919.03
17:05:45|24919.
17:05:46|24919.
17:05:47|24917.05
17:05:48|24917.05
17:05:50|24917.05
17:05:50|24917.04
17:05:51|24917.04
17:05:52|24917.04
17:05:53|24917.05
17:05:54|24917.05
17:05:55|24917.05
17:05:56|24917.05
17:05:58|24917.05
17:05:59|24917.05
17:05:59|24917.03
17:06:01|24917.03
17:06:02|24917.03
17:06:02|24917.03
17:06:04|24916.72
17:06:05|24916.72
17:06:06|24916.72
17:06:07|24914.99
17:06:08|24914.99
17:06:09|24914.99
17:06:10|24914.99
17:06:11|24914.99
17:06:12|24914.99
17:06:13|24914.99
17:06:14|24914.99
17:06:15|24914.99
17:06:16|24915.03
17:06:17|24915.03
17:06:18|24915.03
17:06:19|24915.03
17:06:20|24915.03
17:06:21|24915.03
17:06:22|24914.5
17:06:23|24914.5
17:06:24|24914.5
17:06:25|24914.5
17:06:26|24914.5
17:06:27|24914.5
17:06:28|24914.5
17:06:29|24914.5
17:06:30|24914.5
17:06:31|24914.5
17:06:32|24914.51
17:06:33|24914.51
17:06:34|24914.51
17:06:35|24914.5
17:06:36|24914.5
17:06:38|24914.5
17:06:38|24914.5
17:06:39|24914.5
17:06:40|24914.5
17:06:41|24914.5
17:06:42|24914.5
17:06:44|24914.5
17:06:45|24914.5
17:06:45|24914.5
17:06:47|24914.5
17:06:48|24914.5
17:06:49|24914.5
17:06:50|24914.51
17:06:51|24914.51
17:06:52|24915.02
17:06:53|24915.02
17:06:54|24915.02
17:06:55|24915.02
17:06:56|24915.02
17:06:57|24915.02
17:06:57|24915.02
17:06:59|24915.02
17:07:00|24915.02
17:07:01|24915.02
17:07:02|24915.02
17:07:03|24915.02
17:07:04|24915.02
17:07:05|24915.02
17:07:06|24916.15
17:07:06|24916.15
17:07:08|24916.15
17:07:09|24916.15
17:07:10|24916.15
17:07:11|24916.15
17:07:12|24916.15
17:07:12|24916.15
17:07:14|24916.15
17:07:14|24916.15
17:07:16|24916.15
17:07:17|24916.15
17:07:18|24916.15
17:07:19|24916.15
17:07:20|24916.15
17:07:21|24916.15
17:07:22|24916.15
17:07:22|24916.15
17:07:24|24916.15
17:07:25|24916.15
17:07:26|24916.15
17:07:27|24916.15
17:07:28|24916.15
17:07:28|24916.15
17:07:29|24916.15
17:07:30|24916.15
17:07:32|24916.97
17:07:33|24916.97
17:07:34|24916.99
17:07:35|24916.99
17:07:36|24916.99
17:07:37|24916.98
17:07:38|24922.6
17:07:39|24923.64
17:07:40|24923.64
17:07:41|24923.64
17:07:43|24922.95
17:07:44|24922.79
17:07:45|24922.79
17:07:46|24922.79
17:07:47|24922.7
17:07:48|24922.7
17:07:49|24922.7
17:07:50|24922.7
17:07:51|24922.7
17:07:52|24922.7
17:07:53|24922.7
17:07:54|24922.7
17:07:55|24922.7
17:07:56|24922.7
17:07:57|24922.69
17:07:58|24922.39
17:07:59|24922.39
17:08:00|24922.39
17:08:01|24922.39
17:08:01|24922.39
17:08:03|24922.39
17:08:04|24922.39
17:08:05|24922.39
17:08:06|24922.39
17:08:07|24922.39
17:08:08|24922.39
17:08:09|24922.39
17:08:10|24922.4
17:08:11|24922.4
17:08:12|24922.4
17:08:13|24922.4
17:08:14|24922.4
17:08:15|24922.4
17:08:17|24922.4
17:08:17|24922.4
17:08:18|24922.4
17:08:19|24922.4
17:08:20|24922.4
17:08:21|24922.4
17:08:22|24922.4
17:08:23|24922.4
17:08:24|24922.4
17:08:25|24922.4
17:08:26|24922.4
17:08:27|24922.4
17:08:28|24922.4
17:08:29|24922.4
17:08:30|24922.4
17:08:31|24922.4
17:08:32|24922.4
17:08:33|24922.4
17:08:34|24922.4
17:08:35|24922.4
17:08:36|24922.39
17:08:38|24922.39
17:08:39|24922.39
17:08:40|24922.39
17:08:41|24922.39
17:08:43|24922.39
17:08:43|24922.39
17:08:44|24922.39
17:08:45|24922.39
17:08:46|24922.39
17:08:47|24922.39
17:08:48|24922.39
17:08:49|24922.39
17:08:50|24922.39
17:08:51|24922.39
17:08:52|24922.39
17:08:53|24922.39
17:08:54|24922.39
17:08:55|24922.39
17:08:56|24922.39
17:08:57|24922.39
17:08:58|24922.39
17:08:59|24922.39
17:09:00|24921.
17:09:01|24921.
17:09:02|24921.
17:09:03|24921.
17:09:04|24921.
17:09:05|24921.01
17:09:06|24921.
17:09:07|24921.01
17:09:08|24921.
17:09:09|24921.
17:09:10|24921.
17:09:11|24921.
17:09:12|24921.
17:09:13|24921.
17:09:14|24921.
17:09:15|24921.
17:09:16|24921.
17:09:17|24921.
17:09:18|24921.
17:09:19|24921.
17:09:20|24921.
17:09:21|24921.
17:09:22|24921.
17:09:23|24921.
17:09:24|24920.59
17:09:25|24920.59
17:09:26|24920.58
17:09:27|24920.58
17:09:28|24920.
17:09:29|24920.
17:09:30|24920.
17:09:31|24920.
17:09:32|24920.01
17:09:33|24920.01
17:09:34|24920.01
17:09:35|24920.01
17:09:36|24920.01
17:09:37|24920.01
17:09:38|24920.01
17:09:40|24920.01
17:09:41|24920.01
17:09:42|24920.01
17:09:43|24920.01
17:09:44|24920.01
17:09:45|24920.01
17:09:46|24920.01
17:09:47|24920.01
17:09:48|24920.01
17:09:49|24920.01
17:09:50|24920.01
17:09:51|24920.01
17:09:52|24920.01
17:09:53|24920.01
17:09:54|24920.01
17:09:55|24920.01
17:09:56|24920.01
17:09:57|24919.96
17:09:58|24919.96
17:09:59|24920.
17:10:00|24920.
17:10:01|24920.97
17:10:02|24922.07
17:10:03|24922.07
17:10:04|24922.07
17:10:05|24922.07
17:10:06|24922.07
17:10:07|24922.07
17:10:08|24922.07
17:10:09|24922.07
17:10:10|24922.07
17:10:11|24922.07
17:10:12|24922.07
17:10:13|24922.07
17:10:14|24922.07
17:10:15|24922.07
17:10:16|24921.4
17:10:17|24921.4
17:10:18|24921.4
17:10:19|24921.4
17:10:20|24921.4
17:10:21|24922.18
17:10:22|24922.18
17:10:23|24920.98
17:10:24|24920.98
17:10:25|24920.98
17:10:26|24921.24
17:10:27|24921.59
17:10:28|24921.59
17:10:29|24922.19
17:10:30|24922.18
17:10:31|24922.18
17:10:32|24921.98
17:10:33|24921.98
17:10:34|24921.98
17:10:35|24921.98
17:10:36|24921.98
17:10:37|24920.98
17:10:38|24920.98
17:10:39|24920.98
17:10:40|24920.98
17:10:42|24920.98
17:10:42|24920.98
17:10:43|24920.98
17:10:44|24920.98
17:10:45|24920.98
17:10:46|24920.98
17:10:47|24920.98
17:10:49|24920.98
17:10:50|24920.98
17:10:51|24920.98
17:10:52|24920.98
17:10:53|24920.98
17:10:54|24920.98
17:10:55|24920.98
17:10:55|24920.98
17:10:57|24920.98
17:10:58|24920.98
17:10:59|24920.98
17:11:00|24920.98
17:11:01|24920.98
17:11:02|24920.98
17:11:03|24920.98
17:11:04|24920.98
17:11:05|24920.98
17:11:06|24920.98
17:11:07|24920.98
17:11:08|24920.98
17:11:09|24920.98
17:11:10|24920.98
17:11:11|24920.98
17:11:12|24920.99
17:11:13|24920.99
17:11:14|24920.99
17:11:15|24920.99
17:11:16|24920.99
17:11:17|24915.97
17:11:18|24916.14
17:11:19|24916.14
17:11:20|24916.14
17:11:21|24915.96
17:11:22|24915.96
17:11:23|24916.07
17:11:24|24916.07
17:11:25|24916.67
17:11:26|24916.26
17:11:27|24916.26
17:11:28|24916.28
17:11:29|24916.28
17:11:30|24916.28
17:11:31|24916.28
17:11:32|24917.28
17:11:33|24917.28
17:11:34|24917.28
17:11:35|24917.28
17:11:36|24917.28
17:11:37|24917.28
17:11:38|24917.28
17:11:39|24917.28
17:11:40|24917.28
17:11:42|24916.2
17:11:43|24916.2
17:11:44|24916.2
17:11:45|24916.2
17:11:46|24916.2
17:11:48|24916.2
17:11:48|24916.2
17:11:49|24916.2
17:11:50|24916.2
17:11:51|24916.2
17:11:52|24916.2
17:11:53|24916.2
17:11:54|24916.2
17:11:55|24916.2
17:11:56|24916.2
17:11:57|24916.16
17:11:59|24916.16
17:12:00|24916.16
17:12:01|24916.16
17:12:02|24916.16
17:12:03|24916.16
17:12:04|24916.16
17:12:05|24916.16
17:12:06|24916.16
17:12:07|24916.16
17:12:08|24920.99
17:12:09|24920.99
17:12:10|24919.77
17:12:11|24919.77
17:12:12|24919.77
17:12:13|24919.77
17:12:14|24919.77
17:12:15|24925.27
17:12:16|24925.27
17:12:17|24925.27
17:12:18|24925.27
17:12:19|24925.27
17:12:20|24925.27
17:12:21|24925.27
17:12:22|24925.27
17:12:23|24925.27
17:12:24|24925.27
17:12:25|24925.27
17:12:26|24925.27
17:12:27|24925.27
17:12:28|24925.27
17:12:29|24925.27
17:12:30|24925.27
17:12:31|24923.51
17:12:32|24923.52
17:12:33|24923.52
17:12:34|24923.52
17:12:35|24923.52
17:12:36|24923.52
17:12:37|24923.52
17:12:38|24923.52
17:12:39|24923.52
17:12:40|24923.52
17:12:41|24923.52
17:12:43|24923.49
17:12:44|24923.49
17:12:45|24923.49
17:12:46|24923.49
17:12:47|24923.49
17:12:48|24923.49
17:12:49|24923.49
17:12:50|24923.49
17:12:51|24923.49
17:12:53|24923.49
17:12:53|24923.49
17:12:54|24923.49
17:12:55|24923.49
17:12:56|24923.49
17:12:57|24923.49
17:12:58|24923.49
17:12:59|24919.21
17:13:00|24919.21
17:13:01|24919.21
17:13:02|24919.21
17:13:03|24919.21
17:13:04|24919.21
17:13:05|24919.21
17:13:06|24919.21
17:13:07|24919.21
17:13:08|24919.21
17:13:09|24919.
17:13:10|24919.
17:13:11|24919.
17:13:12|24919.
17:13:13|24919.
17:13:14|24919.
17:13:15|24919.
17:13:16|24919.
17:13:17|24919.
17:13:18|24919.
17:13:19|24919.
17:13:20|24919.
17:13:21|24919.
17:13:22|24919.
17:13:23|24919.
17:13:24|24919.01
17:13:25|24919.01
17:13:26|24919.01
17:13:27|24919.01
17:13:28|24919.01
17:13:29|24919.01
17:13:30|24919.01
17:13:31|24919.01
17:13:32|24922.
17:13:33|24922.
17:13:34|24922.
17:13:35|24922.
17:13:36|24922.
17:13:37|24922.
17:13:38|24922.
17:13:39|24922.
17:13:40|24922.
17:13:41|24922.
17:13:42|24922.
17:13:44|24922.
17:13:45|24922.
17:13:46|24922.99
17:13:47|24922.99
17:13:48|24922.99
17:13:49|24922.99
17:13:50|24922.99
17:13:51|24921.82
17:13:52|24921.82
17:13:53|24921.81
17:13:54|24921.81
17:13:55|24921.81
17:13:56|24921.81
17:13:57|24921.81
17:13:58|24921.81
17:13:59|24921.81
17:14:00|24921.81
17:14:01|24921.81
17:14:02|24921.81
17:14:03|24921.81
17:14:04|24921.81
17:14:05|24921.81
17:14:06|24921.81
17:14:07|24920.22
17:14:08|24920.22
17:14:09|24921.43
17:14:10|24921.43
17:14:11|24921.43
17:14:12|24921.43
17:14:13|24921.43
17:14:14|24922.99
17:14:15|24922.99
17:14:16|24922.99
17:14:17|24922.99
17:14:18|24923.
17:14:19|24923.
17:14:20|24923.
17:14:21|24923.
17:14:22|24923.
17:14:23|24922.68
17:14:24|24922.68
17:14:25|24922.69
17:14:26|24922.69
17:14:27|24922.36
17:14:28|24922.36
17:14:29|24922.09
17:14:30|24922.09
17:14:31|24922.09
17:14:32|24922.38
17:14:33|24922.38
17:14:34|24922.38
17:14:35|24922.4
17:14:36|24922.41
17:14:37|24922.41
17:14:38|24922.41
17:14:39|24922.41
17:14:40|24922.41
17:14:41|24922.41
17:14:42|24922.41
17:14:43|24922.41
17:14:44|24922.37
17:14:46|24922.34
17:14:47|24922.34
17:14:48|24922.34
17:14:49|24922.34
17:14:50|24922.34
17:14:51|24922.36
17:14:52|24922.36
17:14:53|24922.36
17:14:54|24922.36
17:14:55|24922.36
17:14:56|24922.36
17:14:57|24922.36
17:14:58|24923.89
17:14:59|24923.89
17:15:00|24923.89
17:15:01|24923.89
17:15:02|24923.89
17:15:03|24923.89
17:15:04|24923.89
17:15:05|24923.89
17:15:06|24923.89
17:15:07|24923.89
17:15:08|24923.89
17:15:09|24923.99
17:15:10|24923.99
17:15:11|24923.99
17:15:12|24923.99
17:15:13|24923.99
17:15:14|24923.99
17:15:15|24923.99
17:15:16|24923.99
17:15:17|24923.99
17:15:18|24922.73
17:15:19|24922.73
17:15:20|24922.73
17:15:21|24922.73
17:15:22|24922.73
17:15:23|24922.73
17:15:24|24922.73
17:15:25|24922.73
17:15:26|24922.73
17:15:27|24922.73
17:15:28|24922.73
17:15:29|24922.73
17:15:30|24922.73
17:15:31|24922.73
17:15:32|24922.11
17:15:33|24922.11
17:15:34|24922.11
17:15:35|24922.11
17:15:36|24922.11
17:15:37|24922.11
17:15:38|24922.11
17:15:39|24922.11
17:15:40|24922.11
17:15:41|24922.11
17:15:42|24922.11
17:15:43|24922.11
17:15:44|24922.11
17:15:45|24922.11
17:15:47|24922.11
17:15:47|24922.11
17:15:49|24922.22
17:15:49|24923.44
17:15:50|24924.66
17:15:52|24924.66
17:15:53|24923.95
17:15:54|24923.87
17:15:55|24923.87
17:15:56|24923.99
17:15:57|24923.99
17:15:58|24923.39
17:15:59|24923.39
17:16:00|24923.39
17:16:01|24923.39
17:16:02|24925.
17:16:03|24925.
17:16:04|24925.
17:16:05|24925.
17:16:06|24925.
17:16:07|24925.
17:16:08|24925.
17:16:09|24925.
17:16:10|24925.
17:16:11|24923.1
17:16:12|24923.1
17:16:13|24923.1
17:16:14|24923.1
17:16:15|24923.1
17:16:16|24923.1
17:16:17|24923.1
17:16:18|24923.1
17:16:19|24923.1
17:16:20|24923.1
17:16:21|24923.1
17:16:22|24923.1
17:16:23|24923.1
17:16:24|24923.1
17:16:25|24923.1
17:16:26|24923.1
17:16:27|24923.1
17:16:28|24923.09
17:16:29|24923.08
17:16:30|24923.08
17:16:31|24923.08
17:16:32|24923.09
17:16:33|24923.09
17:16:34|24923.09
17:16:35|24923.09
17:16:36|24923.09
17:16:37|24923.09
17:16:38|24923.1
17:16:39|24923.1
17:16:40|24923.1
17:16:41|24923.1
17:16:42|24923.1
17:16:43|24923.1
17:16:44|24923.1
17:16:45|24923.1
17:16:46|24923.1
17:16:48|24923.1
17:16:48|24923.1
17:16:49|24923.1
17:16:50|24923.1
17:16:51|24923.1
17:16:52|24924.27
17:16:53|24924.27
17:16:54|24924.27
17:16:55|24923.14
17:16:56|24923.14
17:16:58|24923.14
17:16:58|24923.14
17:17:00|24923.14
17:17:01|24923.14
17:17:01|24923.14
17:17:03|24923.14
17:17:03|24923.14
17:17:05|24923.14
17:17:05|24923.14
17:17:06|24923.14
17:17:07|24923.14
17:17:08|24923.14
17:17:10|24923.14
17:17:10|24923.14
17:17:11|24923.14
17:17:12|24923.14
17:17:14|24923.14
17:17:15|24923.14
17:17:15|24923.14
17:17:16|24923.14
17:17:17|24923.14
17:17:18|24926.
17:17:19|24927.
17:17:20|24927.
17:17:21|24927.
17:17:22|24926.93
17:17:24|24926.93
17:17:24|24926.93
17:17:25|24926.93
17:17:26|24926.93
17:17:28|24926.93
17:17:28|24926.82
17:17:29|24926.82
17:17:30|24926.36
17:17:31|24927.
17:17:32|24927.
17:17:33|24927.
17:17:34|24927.
17:17:35|24926.32
17:17:36|24930.05
17:17:38|24930.05
17:17:38|24929.05
17:17:39|24928.54
17:17:40|24926.86
17:17:41|24926.86
17:17:42|24926.86
17:17:43|24926.86
17:17:45|24926.86
17:17:45|24926.86
17:17:47|24926.86
17:17:48|24926.86
17:17:49|24926.86
17:17:50|24926.86
17:17:51|24926.
17:17:52|24926.
17:17:53|24926.
17:17:54|24926.
17:17:55|24926.
17:17:56|24926.
17:17:57|24926.
17:17:58|24926.
17:17:59|24926.
17:18:00|24926.
17:18:01|24926.
17:18:03|24926.
17:18:03|24926.
17:18:04|24925.81
17:18:05|24925.81
17:18:06|24930.32
17:18:07|24927.92
17:18:09|24927.92
17:18:10|24927.92
17:18:10|24927.92
17:18:11|24927.92
17:18:12|24927.92
17:18:13|24927.92
17:18:15|24927.92
17:18:16|24927.92
17:18:17|24927.92
17:18:18|24927.92
17:18:18|24927.92
17:18:20|24927.89
17:18:20|24927.89
17:18:22|24926.27
17:18:23|24926.27
17:18:24|24926.27
17:18:24|24926.27
17:18:25|24926.27
17:18:27|24926.29
17:18:27|24926.29
17:18:28|24926.29
17:18:29|24926.29
17:18:31|24926.29
17:18:31|24926.59
17:18:32|24926.59
17:18:33|24927.35
17:18:34|24927.35
17:18:36|24927.35
17:18:37|24927.35
17:18:37|24927.35
17:18:38|24927.35
17:18:39|24927.35
17:18:41|24926.3
17:18:41|24926.3
17:18:42|24926.3
17:18:43|24926.3
17:18:44|24926.3
17:18:45|24926.3
17:18:46|24926.3
17:18:48|24926.3
17:18:49|24926.3
17:18:51|24926.3
17:18:51|24926.3
17:18:52|24926.3
17:18:53|24926.3
17:18:54|24927.88
17:18:56|24927.88
17:18:57|24927.96
17:18:58|24927.96
17:18:59|24927.96
17:18:59|24927.96
17:19:01|24927.96
17:19:02|24928.37
17:19:03|24928.37
17:19:04|24928.37
17:19:05|24928.37
17:19:06|24927.01
17:19:07|24927.01
17:19:08|24927.01
17:19:09|24926.25
17:19:10|24926.25
17:19:11|24926.25
17:19:12|24926.25
17:19:13|24926.25
17:19:14|24926.25
17:19:15|24921.3
17:19:16|24921.3
17:19:17|24921.3
17:19:18|24921.3
17:19:19|24921.3
17:19:20|24923.37
17:19:21|24923.37
17:19:22|24923.37
17:19:23|24923.37
17:19:24|24923.37
17:19:25|24923.37
17:19:26|24923.37
17:19:27|24923.37
17:19:28|24923.37
17:19:29|24923.37
17:19:30|24923.37
17:19:31|24923.37
17:19:32|24924.96
17:19:33|24924.57
17:19:34|24924.57
17:19:35|24924.57
17:19:36|24924.57
17:19:37|24924.57
17:19:38|24924.57
17:19:39|24924.57
17:19:40|24924.57
17:19:41|24924.57
17:19:42|24924.57
17:19:43|24924.57
17:19:44|24924.57
17:19:45|24924.57
17:19:46|24924.57
17:19:47|24924.57
17:19:48|24924.57
17:19:49|24924.57
17:19:51|24924.57
17:19:51|24924.57
17:19:52|24924.57
17:19:53|24924.57
17:19:54|24924.57
17:19:56|24924.57
17:19:57|24924.57
17:19:58|24924.57
17:19:59|24924.57
17:19:59|24925.27
17:20:01|24925.27
17:20:02|24926.57
17:20:03|24925.98
17:20:04|24925.98
17:20:05|24925.98
17:20:07|24925.98
17:20:07|24925.98
17:20:08|24925.98
17:20:09|24925.98
17:20:10|24925.32
17:20:11|24925.32
17:20:12|24926.68
17:20:13|24926.68
17:20:14|24926.68
17:20:15|24926.68
17:20:16|24926.68
17:20:17|24926.68
17:20:18|24926.68
17:20:19|24926.68
17:20:20|24926.68
17:20:21|24926.68
17:20:22|24926.68
17:20:23|24924.53
17:20:24|24924.53
17:20:26|24924.53
17:20:27|24921.01
17:20:28|24921.01
17:20:29|24921.01
17:20:29|24921.01
17:20:30|24921.01
17:20:31|24921.9
17:20:32|24921.9
17:20:34|24921.9
17:20:35|24920.89
17:20:35|24920.89
17:20:37|24920.89
17:20:37|24920.89
17:20:38|24920.89
17:20:40|24920.89
17:20:40|24920.02
17:20:41|24920.02
17:20:43|24920.02
17:20:44|24920.02
17:20:44|24920.02
17:20:45|24920.02
17:20:46|24920.02
17:20:47|24920.02
17:20:49|24920.02
17:20:49|24920.02
17:20:51|24920.02
17:20:52|24920.02
17:20:53|24920.02
17:20:54|24920.02
17:20:55|24920.02
17:20:56|24920.02
17:20:57|24920.02
17:20:58|24920.02
17:20:59|24918.93
17:21:00|24918.93
17:21:01|24918.93
17:21:02|24918.93
17:21:03|24918.92
17:21:04|24918.92
17:21:05|24918.92
17:21:06|24918.92
17:21:08|24918.92
17:21:08|24918.92
17:21:09|24918.92
17:21:10|24918.92
17:21:11|24918.92
17:21:12|24918.92
17:21:13|24918.93
17:21:14|24918.92
17:21:15|24918.92
17:21:16|24918.92
17:21:17|24918.93
17:21:18|24918.93
17:21:19|24918.93
17:21:20|24918.93
17:21:21|24918.93
17:21:22|24918.93
17:21:23|24918.93
17:21:24|24918.93
17:21:25|24918.93
17:21:26|24918.93
17:21:27|24918.92
17:21:28|24918.92
17:21:29|24918.92
17:21:30|24918.92
17:21:31|24918.92
17:21:32|24918.92
17:21:33|24918.92
17:21:34|24918.92
17:21:35|24918.92
17:21:36|24918.92
17:21:37|24918.92
17:21:38|24918.92
17:21:39|24918.92
17:21:40|24918.92
17:21:41|24918.92
17:21:42|24918.92
17:21:43|24918.92
17:21:44|24918.92
17:21:45|24918.92
17:21:46|24918.92
17:21:47|24918.92
17:21:48|24918.92
17:21:49|24918.92
17:21:50|24918.92
17:21:51|24918.92
17:21:53|24918.92
17:21:53|24918.92
17:21:55|24918.92
17:21:57|24918.92
17:21:57|24918.92
17:21:58|24918.92
17:21:59|24918.92
17:22:00|24918.92
17:22:01|24917.89
17:22:02|24917.89
17:22:03|24915.
17:22:04|24915.
17:22:05|24915.
17:22:06|24918.42
17:22:07|24918.42
17:22:08|24918.42
17:22:09|24918.42
17:22:11|24917.68
17:22:12|24917.68
17:22:12|24916.96
17:22:13|24915.81
17:22:14|24915.81
17:22:16|24915.81
17:22:16|24915.81
17:22:17|24917.68
17:22:19|24917.68
17:22:19|24917.68
17:22:21|24917.68
17:22:22|24917.68
17:22:23|24917.68
17:22:24|24917.68
17:22:24|24917.68
17:22:26|24917.68
17:22:26|24917.68
17:22:27|24917.68
17:22:28|24917.68
17:22:30|24917.68
17:22:30|24917.68
17:22:31|24917.68
17:22:33|24917.68
17:22:34|24917.68
17:22:34|24917.68
17:22:35|24917.68
17:22:36|24917.68
17:22:38|24918.59
17:22:39|24918.59
17:22:39|24918.59
17:22:41|24918.59
17:22:42|24918.59
17:22:42|24918.59
17:22:44|24918.59
17:22:44|24918.59
17:22:45|24918.59
17:22:46|24919.
17:22:48|24919.
17:22:49|24918.99
17:22:50|24918.99
17:22:50|24918.99
17:22:51|24918.99
17:22:53|24918.99
17:22:54|24918.99
17:22:54|24918.99
17:22:56|24918.99
17:22:57|24918.99
17:22:58|24918.99
17:22:59|24918.99
17:23:00|24918.99
17:23:01|24918.99
17:23:02|24918.99
17:23:03|24918.99
17:23:04|24918.99
17:23:06|24918.99
17:23:06|24918.99
17:23:07|24918.99
17:23:08|24918.99
17:23:09|24918.99
17:23:10|24918.99
17:23:11|24918.99
17:23:12|24918.99
17:23:13|24917.91
17:23:15|24917.91
17:23:15|24917.91
17:23:17|24917.91
17:23:18|24917.91
17:23:19|24917.91
17:23:20|24917.91
17:23:21|24917.91
17:23:22|24917.91
17:23:23|24917.91
17:23:24|24917.91
17:23:25|24917.91
17:23:25|24917.91
17:23:27|24917.91
17:23:28|24917.91
17:23:29|24917.91
17:23:29|24917.71
17:23:30|24917.71
17:23:32|24917.71
17:23:32|24917.7
17:23:34|24917.7
17:23:35|24917.7
17:23:36|24917.7
17:23:37|24917.7
17:23:38|24917.71
17:23:39|24917.71
17:23:39|24917.71
17:23:41|24917.71
17:23:42|24917.71
17:23:43|24917.71
17:23:43|24917.71
17:23:45|24917.71
17:23:46|24917.71
17:23:47|24917.71
17:23:48|24917.71
17:23:49|24917.71
17:23:50|24917.71
17:23:50|24917.71
17:23:52|24917.71
17:23:52|24917.71
17:23:54|24917.7
17:23:56|24917.7
17:23:57|24917.7
17:23:58|24917.7
17:23:59|24917.7
17:24:00|24917.7
17:24:01|24917.7
17:24:02|24917.7
17:24:03|24918.99
17:24:04|24918.98
17:24:05|24918.98
17:24:06|24918.98
17:24:07|24918.98
17:24:08|24918.98
17:24:09|24918.98
17:24:10|24918.98
17:24:11|24918.98
17:24:12|24918.98
17:24:13|24918.99
17:24:14|24918.99
17:24:15|24918.99
17:24:16|24918.99
17:24:17|24918.99
17:24:19|24918.99
17:24:19|24918.99
17:24:20|24918.99
17:24:21|24918.99
17:24:22|24918.99
17:24:23|24918.99
17:24:24|24918.99
17:24:25|24918.99
17:24:26|24918.99
17:24:27|24918.99
17:24:28|24918.99
17:24:29|24918.99
17:24:30|24918.99
17:24:31|24918.99
17:24:32|24918.99
17:24:33|24918.99
17:24:34|24918.99
17:24:35|24918.99
17:24:36|24918.99
17:24:37|24918.99
17:24:38|24918.99
17:24:39|24918.99
17:24:40|24918.99
17:24:41|24918.99
17:24:42|24918.99
17:24:44|24918.99
17:24:44|24918.99
17:24:45|24918.99
17:24:46|24918.99
17:24:47|24918.99
17:24:48|24918.99
17:24:49|24918.99
17:24:50|24918.99
17:24:51|24918.99
17:24:52|24918.99
17:24:53|24918.99
17:24:55|24918.99
17:24:56|24918.99
17:24:57|24918.99
17:24:58|24918.99
17:24:59|24918.99
17:25:01|24918.99
17:25:02|24918.99
17:25:02|24918.99
17:25:04|24918.99
17:25:04|24918.99
17:25:05|24918.99
17:25:07|24918.99
17:25:07|24918.99
17:25:08|24918.99
17:25:10|24918.98
17:25:10|24918.98
17:25:11|24918.98
17:25:12|24918.98
17:25:13|24918.98
17:25:14|24918.98
17:25:16|24918.98
17:25:17|24918.98
17:25:17|24918.98
17:25:18|24918.98
17:25:19|24918.98
17:25:20|24918.98
17:25:21|24918.98
17:25:23|24918.98
17:25:24|24918.98
17:25:24|24918.98
17:25:26|24918.99
17:25:27|24918.99
17:25:27|24918.99
17:25:28|24918.99
17:25:30|24918.98
17:25:30|24918.98
17:25:32|24918.94
17:25:32|24918.93
17:25:33|24918.93
17:25:34|24918.93
17:25:35|24918.93
17:25:37|24918.93
17:25:38|24918.93
17:25:38|24918.93
17:25:40|24918.93
17:25:41|24918.93
17:25:42|24918.93
17:25:42|24918.93
17:25:44|24918.93
17:25:44|24918.93
17:25:45|24918.93
17:25:47|24918.99
17:25:47|24918.99
17:25:48|24918.99
17:25:49|24919.
17:25:51|24919.
17:25:51|24919.
17:25:53|24918.94
17:25:53|24918.
17:25:54|24918.
17:25:56|24918.
17:25:57|24918.
17:25:58|24918.01
17:25:59|24918.01
17:26:00|24918.01
17:26:02|24918.01
17:26:02|24918.01
17:26:04|24918.01
17:26:05|24918.01
17:26:06|24918.01
17:26:07|24918.01
17:26:07|24918.01
17:26:08|24918.01
17:26:09|24923.14
17:26:10|24923.24
17:26:12|24923.16
17:26:13|24923.16
17:26:13|24923.16
17:26:15|24925.14
17:26:15|24923.17
17:26:17|24923.17
17:26:17|24923.17
17:26:18|24923.17
17:26:20|24923.17
17:26:21|24923.7
17:26:22|24924.35
17:26:23|24924.35
17:26:24|24924.35
17:26:25|24924.35
17:26:26|24924.35
17:26:27|24926.12
17:26:28|24926.12
17:26:28|24926.12
17:26:29|24926.12
17:26:31|24926.12
17:26:32|24926.12
17:26:33|24924.17
17:26:34|24924.17
17:26:35|24924.17
17:26:35|24924.17
17:26:37|24924.17
17:26:38|24924.17
17:26:39|24924.17
17:26:40|24924.17
17:26:40|24924.17
17:26:42|24924.17
17:26:43|24924.17
17:26:44|24924.17
17:26:44|24924.17
17:26:46|24924.17
17:26:46|24924.17
17:26:48|24924.17
17:26:48|24924.17
17:26:50|24924.17
17:26:50|24924.17
17:26:52|24924.17
17:26:53|24924.17
17:26:53|24924.17
17:26:55|24924.17
17:26:56|24924.17
17:26:57|24924.17
17:26:58|24924.17
17:26:59|24924.17
17:27:00|24924.33
17:27:02|24924.33
17:27:03|24924.33
17:27:03|24924.33
17:27:04|24924.33
17:27:05|24924.33
17:27:07|24924.33
17:27:07|24924.33
17:27:08|24924.33
17:27:09|24924.33
17:27:10|24924.33
17:27:12|24924.33
17:27:12|24924.33
17:27:14|24924.33
17:27:14|24924.33
17:27:16|24924.33
17:27:17|24924.33
17:27:17|24924.33
17:27:19|24924.33
17:27:20|24924.18
17:27:20|24925.67
17:27:22|24931.31
17:27:22|24930.41
17:27:23|24930.41
17:27:25|24930.41
17:27:25|24930.41
17:27:27|24930.41
17:27:27|24930.41
17:27:28|24930.41
17:27:29|24930.41
17:27:30|24930.41
17:27:32|24930.41
17:27:32|24924.59
17:27:33|24924.59
17:27:34|24924.
17:27:36|24924.
17:27:36|24924.
17:27:37|24923.19
17:27:38|24923.19
17:27:39|24923.19
17:27:41|24923.19
17:27:42|24923.19
17:27:42|24923.21
17:27:43|24923.21
17:27:44|24923.21
17:27:45|24923.21
17:27:47|24923.23
17:27:48|24923.23
17:27:49|24923.23
17:27:50|24923.23
17:27:51|24923.23
17:27:52|24923.23
17:27:52|24923.23
17:27:53|24923.23
17:27:54|24923.23
17:27:55|24923.23
17:27:56|24923.23
17:27:58|24921.67
17:27:59|24921.67
17:28:00|24921.67
17:28:01|24921.66
17:28:02|24921.66
17:28:03|24921.66
17:28:04|24921.66
17:28:05|24921.66
17:28:06|24921.66
17:28:07|24921.66
17:28:08|24921.66
17:28:09|24921.67
17:28:10|24921.67
17:28:11|24921.67
17:28:12|24921.67
17:28:13|24921.67
17:28:14|24921.67
17:28:15|24921.67
17:28:16|24921.67
17:28:17|24921.67
17:28:18|24921.67
17:28:19|24921.67
17:28:20|24921.66
17:28:21|24921.66
17:28:22|24921.66
17:28:23|24921.66
17:28:24|24921.66
17:28:25|24921.66
17:28:26|24921.66
17:28:27|24921.66
17:28:28|24921.66
17:28:29|24921.66
17:28:30|24921.66
17:28:31|24921.66
17:28:32|24921.66
17:28:33|24921.66
17:28:34|24921.66
17:28:35|24921.66
17:28:36|24921.66
17:28:37|24921.66
17:28:38|24921.66
17:28:39|24921.66
17:28:40|24921.65
17:28:41|24921.65
17:28:42|24921.65
17:28:43|24921.65
17:28:44|24921.65
17:28:45|24921.65
17:28:46|24921.65
17:28:47|24921.65
17:28:48|24921.65
17:28:49|24921.65
17:28:50|24921.65
17:28:51|24921.65
17:28:52|24921.67
17:28:53|24921.67
17:28:54|24921.67
17:28:55|24921.67
17:28:56|24921.67
17:28:57|24921.67
17:28:58|24921.67
17:28:59|24921.67
17:29:01|24921.67
17:29:01|24921.67
17:29:02|24921.67
17:29:03|24921.67
17:29:04|24921.67
17:29:05|24921.67
17:29:06|24921.67
17:29:07|24921.67
17:29:08|24921.67
17:29:09|24921.67
17:29:10|24921.67
17:29:11|24921.67
17:29:12|24921.67
17:29:13|24921.67
17:29:14|24921.67
17:29:15|24921.67
17:29:16|24921.67
17:29:17|24921.67
17:29:18|24921.67
17:29:19|24921.67
17:29:20|24921.67
17:29:21|24921.67
17:29:22|24921.67
17:29:23|24921.67
17:29:24|24923.71
17:29:25|24923.71
17:29:26|24923.71
17:29:27|24923.71
17:29:28|24923.71
17:29:29|24923.71
17:29:30|24923.71
17:29:31|24923.22
17:29:32|24923.22
17:29:33|24923.22
17:29:34|24923.22
17:29:35|24923.22
17:29:36|24923.22
17:29:37|24923.22
17:29:38|24923.22
17:29:39|24923.96
17:29:40|24923.96
17:29:41|24923.96
17:29:42|24923.96
17:29:43|24923.96
17:29:44|24923.96
17:29:45|24923.96
17:29:46|24923.96
17:29:47|24923.96
17:29:48|24924.45
17:29:49|24924.45
17:29:50|24924.45
17:29:51|24924.45
17:29:52|24924.45
17:29:53|24924.45
17:29:54|24924.45
17:29:55|24924.45
17:29:56|24924.45
17:29:57|24924.45
17:29:58|24924.45
17:30:00|24924.45
17:30:01|24924.45
17:30:02|24924.45
17:30:03|24924.45
17:30:04|24922.08
17:30:05|24922.09
17:30:06|24922.09
17:30:07|24922.09
17:30:08|24922.09
17:30:09|24922.57
17:30:10|24922.57
17:30:11|24924.58
17:30:13|24923.89
17:30:14|24923.88
17:30:14|24923.88
17:30:15|24923.88
17:30:17|24923.88
17:30:18|24923.88
17:30:18|24923.88
17:30:20|24923.88
17:30:21|24923.88
17:30:21|24923.88
17:30:22|24926.92
17:30:23|24927.
17:30:24|24927.06
17:30:26|24927.06
17:30:26|24927.06
17:30:28|24927.06
17:30:28|24927.06
17:30:29|24927.06
17:30:30|24927.06
17:30:31|24927.06
17:30:32|24927.06
17:30:33|24927.
17:30:34|24927.
17:30:36|24927.
17:30:37|24927.
17:30:37|24927.
17:30:38|24927.
17:30:39|24927.
17:30:41|24924.59
17:30:41|24924.59
17:30:42|24924.59
17:30:44|24924.59
17:30:44|24924.59
17:30:45|24924.59
17:30:46|24924.59
17:30:47|24924.59
17:30:48|24924.59
17:30:50|24924.59
17:30:50|24924.59
17:30:52|24924.59
17:30:52|24924.59
17:30:53|24924.59
17:30:54|24924.59
17:30:55|24924.59
17:30:56|24924.59
17:30:57|24924.59
17:30:58|24924.59
17:30:59|24924.59
17:31:01|24924.59
17:31:02|24924.
17:31:03|24924.
17:31:04|24924.
17:31:05|24924.
17:31:06|24923.19
17:31:07|24923.19
17:31:08|24923.19
17:31:09|24923.19
17:31:10|24923.19
17:31:11|24923.19
17:31:12|24928.
17:31:13|24928.
17:31:14|24928.
17:31:15|24928.
17:31:16|24928.
17:31:17|24928.
17:31:18|24928.
17:31:18|24928.
17:31:19|24928.
17:31:21|24928.
17:31:21|24928.
17:31:23|24928.
17:31:24|24928.
17:31:25|24928.
17:31:25|24928.
17:31:27|24928.
17:31:28|24928.
17:31:29|24928.
17:31:30|24928.
17:31:31|24928.
17:31:32|24928.
17:31:33|24928.
17:31:33|24928.
17:31:35|24928.
17:31:36|24928.
17:31:37|24928.
17:31:38|24926.22
17:31:39|24926.22
17:31:40|24926.22
17:31:41|24926.22
17:31:42|24926.22
17:31:43|24926.22
17:31:43|24926.22
17:31:45|24925.85
17:31:46|24926.36
17:31:46|24926.36
17:31:48|24926.36
17:31:49|24926.36
17:31:49|24926.36
17:31:51|24926.36
17:31:52|24926.36
17:31:53|24926.36
17:31:54|24926.36
17:31:55|24926.36
17:31:56|24926.36
17:31:56|24926.36
17:31:57|24926.36
17:31:58|24926.36
17:32:00|24926.36
17:32:00|24926.36
17:32:02|24926.36
17:32:03|24926.36
17:32:05|24926.36
17:32:05|24926.36
17:32:06|24926.36
17:32:07|24925.85
17:32:08|24925.85
17:32:09|24925.85
17:32:10|24925.85
17:32:11|24925.85
17:32:12|24925.85
17:32:13|24925.86
17:32:14|24925.86
17:32:15|24925.86
17:32:16|24925.86
17:32:17|24925.86
17:32:18|24925.86
17:32:19|24925.86
17:32:20|24925.86
17:32:21|24925.86
17:32:22|24925.85
17:32:23|24925.85
17:32:24|24925.85
17:32:25|24925.85
17:32:26|24925.85
17:32:27|24925.85
17:32:28|24925.85
17:32:29|24925.85
17:32:30|24925.85
17:32:31|24925.85
17:32:32|24925.85
17:32:33|24925.85
17:32:34|24925.85
17:32:35|24925.85
17:32:36|24925.85
17:32:37|24925.85
17:32:38|24925.85
17:32:39|24925.85
17:32:40|24926.43
17:32:41|24926.62
17:32:42|24926.62
17:32:43|24926.62
17:32:44|24926.62
17:32:45|24926.62
17:32:46|24926.62
17:32:47|24926.62
17:32:48|24926.62
17:32:49|24926.62
17:32:51|24926.62
17:32:51|24926.62
17:32:52|24926.62
17:32:53|24926.62
17:32:54|24926.62
17:32:55|24926.
17:32:56|24926.
17:32:57|24926.
17:32:58|24926.
17:32:59|24926.
17:33:00|24926.
17:33:01|24926.
17:33:03|24926.
17:33:04|24927.61
17:33:05|24927.61
17:33:06|24927.61
17:33:07|24927.61
17:33:08|24927.61
17:33:09|24927.61
17:33:10|24927.61
17:33:11|24927.61
17:33:12|24927.61
17:33:13|24927.61
17:33:14|24927.61
17:33:15|24927.61
17:33:16|24927.61
17:33:17|24927.61
17:33:18|24927.61
17:33:19|24927.61
17:33:20|24927.61
17:33:21|24927.61
17:33:22|24927.61
17:33:23|24927.61
17:33:25|24927.61
17:33:25|24927.61
17:33:26|24927.61
17:33:27|24927.61
17:33:28|24927.61
17:33:29|24927.61
17:33:30|24927.61
17:33:31|24927.61
17:33:33|24926.2
17:33:33|24926.2
17:33:35|24926.2
17:33:35|24926.2
17:33:37|24926.2
17:33:38|24926.2
17:33:38|24926.2
17:33:39|24926.2
17:33:40|24926.2
17:33:41|24926.2
17:33:42|24926.2
17:33:43|24926.2
17:33:45|24926.2
17:33:45|24926.2
17:33:46|24926.2
17:33:48|24926.2
17:33:48|24926.2
17:33:50|24926.2
17:33:50|24926.2
17:33:51|24926.2
17:33:52|24926.2
17:33:53|24926.2
17:33:54|24926.2
17:33:55|24926.2
17:33:57|24926.2
17:33:58|24926.2
17:33:59|24926.2
17:33:59|24926.2
17:34:01|24926.2
17:34:01|24926.2
17:34:03|24926.2
17:34:04|24930.54
17:34:05|24930.54
17:34:06|24930.54
17:34:07|24930.54
17:34:08|24930.54
17:34:09|24930.54
17:34:10|24930.54
17:34:11|24930.54
17:34:12|24930.54
17:34:13|24930.54
17:34:14|24930.54
17:34:15|24930.54
17:34:16|24930.54
17:34:17|24930.54
17:34:17|24931.21
17:34:19|24931.21
17:34:20|24931.21
17:34:21|24931.21
17:34:22|24931.21
17:34:23|24931.21
17:34:24|24931.21
17:34:25|24931.21
17:34:26|24931.21
17:34:26|24931.21
17:34:28|24931.08
17:34:29|24931.08
17:34:30|24931.08
17:34:31|24931.08
17:34:33|24931.08
17:34:33|24931.08
17:34:34|24931.08
17:34:35|24931.08
17:34:36|24931.08
17:34:37|24931.08
17:34:38|24931.08
17:34:40|24931.08
17:34:40|24931.08
17:34:42|24931.09
17:34:42|24931.09
17:34:43|24931.09
17:34:45|24931.09
17:34:46|24931.09
17:34:46|24931.09
17:34:48|24931.09
17:34:49|24931.09
17:34:49|24932.9
17:34:50|24932.9
17:34:51|24932.9
17:34:52|24932.89
17:34:54|24932.89
17:34:55|24932.89
17:34:56|24932.98
17:34:57|24932.98
17:34:57|24934.28
17:34:58|24934.28
17:34:59|24934.28
17:35:00|24934.28
17:35:02|24934.28
17:35:02|24934.28
17:35:03|24934.28
17:35:04|24934.28
17:35:05|24934.28
17:35:07|24934.28
17:35:08|24934.28
17:35:09|24934.96
17:35:10|24934.96
17:35:11|24934.96
17:35:12|24934.96
17:35:13|24934.96
17:35:14|24934.96
17:35:15|24934.96
17:35:16|24934.96
17:35:17|24934.96
17:35:18|24934.86
17:35:18|24934.86
17:35:20|24934.86
17:35:21|24934.86
17:35:22|24934.86
17:35:23|24934.86
17:35:24|24934.86
17:35:25|24934.86
17:35:26|24934.86
17:35:27|24934.86
17:35:28|24934.87
17:35:29|24934.87
17:35:30|24934.87
17:35:31|24934.87
17:35:32|24934.87
17:35:33|24934.87
17:35:34|24934.87
17:35:35|24934.87
17:35:36|24934.87
17:35:36|24934.87
17:35:38|24935.78
17:35:39|24935.78
17:35:40|24935.78
17:35:41|24935.78
17:35:42|24935.78
17:35:43|24935.78
17:35:43|24935.78
17:35:45|24935.78
17:35:46|24935.64
17:35:47|24935.64
17:35:48|24935.64
17:35:48|24935.64
17:35:50|24935.64
17:35:51|24935.64
17:35:52|24935.64
17:35:53|24935.64
17:35:53|24935.64
17:35:54|24935.64
17:35:55|24935.64
17:35:57|24935.64
17:35:58|24935.64
17:35:59|24935.64
17:36:00|24935.64
17:36:01|24935.64
17:36:02|24935.64
17:36:03|24935.64
17:36:04|24935.64
17:36:04|24935.64
17:36:06|24935.64
17:36:07|24935.64
17:36:08|24935.64
17:36:09|24935.64
17:36:10|24935.64
17:36:11|24935.64
17:36:12|24935.64
17:36:13|24935.64
17:36:14|24935.64
17:36:15|24928.93
17:36:16|24928.93
17:36:17|24928.93
17:36:18|24928.93
17:36:20|24929.07
17:36:21|24929.07
17:36:22|24929.07
17:36:23|24929.07
17:36:23|24929.07
17:36:24|24929.07
17:36:25|24929.07
17:36:26|24929.07
17:36:28|24929.07
17:36:29|24929.32
17:36:29|24929.32
17:36:31|24929.32
17:36:32|24929.85
17:36:32|24929.85
17:36:33|24929.85
17:36:35|24929.85
17:36:35|24929.85
17:36:36|24929.85
17:36:37|24929.85
17:36:38|24929.85
17:36:40|24929.85
17:36:40|24929.85
17:36:42|24929.85
17:36:43|24929.85
17:36:43|24929.85
17:36:44|24929.85
17:36:45|24929.85
17:36:47|24929.85
17:36:48|24929.69
17:36:48|24929.69
17:36:49|24929.69
17:36:50|24929.69
17:36:51|24929.69
17:36:52|24929.17
17:36:53|24929.17
17:36:54|24929.17
17:36:55|24929.17
17:36:56|24929.17
17:36:57|24929.17
17:36:58|24929.17
17:37:00|24929.17
17:37:01|24930.46
17:37:01|24930.46
17:37:02|24930.46
17:37:04|24930.46
17:37:05|24930.46
17:37:05|24930.46
17:37:07|24930.47
17:37:08|24930.47
17:37:09|24930.47
17:37:10|24930.48
17:37:11|24930.48
17:37:12|24930.48
17:37:13|24930.48
17:37:14|24930.48
17:37:15|24930.48
17:37:16|24930.48
17:37:17|24930.48
17:37:18|24930.48
17:37:19|24930.48
17:37:20|24930.47
17:37:21|24930.47
17:37:22|24930.47
17:37:23|24930.48
17:37:24|24930.48
17:37:25|24930.48
17:37:26|24930.48
17:37:27|24930.48
17:37:29|24930.48
17:37:30|24935.48
17:37:31|24935.48
17:37:32|24935.45
17:37:32|24935.45
17:37:34|24935.45
17:37:35|24935.45
17:37:36|24935.42
17:37:37|24935.42
17:37:38|24935.42
17:37:39|24935.42
17:37:39|24935.42
17:37:41|24935.42
17:37:42|24935.42
17:37:42|24935.42
17:37:44|24935.42
17:37:44|24935.89
17:37:46|24935.89
17:37:46|24935.93
17:37:48|24935.93
17:37:49|24935.93
17:37:50|24935.89
17:37:51|24935.89
17:37:52|24935.89
17:37:53|24951.81
17:37:54|24951.26
17:37:55|24951.26
17:37:56|24951.26
17:37:57|24951.26
17:37:57|24951.26
17:37:59|24951.26
17:38:00|24951.26
17:38:00|24951.26
17:38:02|24951.26
17:38:03|24951.81
17:38:04|24958.53
17:38:05|24958.53
17:38:05|24958.53
17:38:06|24958.53
17:38:08|24958.53
17:38:10|24959.5
17:38:11|24954.46
17:38:12|24951.26
17:38:13|24951.26
17:38:14|24951.26
17:38:15|24951.26
17:38:16|24960.27
17:38:17|24960.27
17:38:18|24960.27
17:38:19|24960.27
17:38:20|24961.97
17:38:21|24964.46
17:38:22|24964.46
17:38:23|24964.46
17:38:24|24964.46
17:38:25|24964.46
17:38:25|24964.46
17:38:27|24964.46
17:38:28|24964.46
17:38:29|24964.46
17:38:30|24964.46
17:38:31|24964.46
17:38:32|24964.46
17:38:32|24959.18
17:38:34|24959.18
17:38:35|24959.18
17:38:36|24959.82
17:38:37|24960.66
17:38:37|24960.66
17:38:39|24960.66
17:38:40|24961.22
17:38:40|24961.22
17:38:41|24961.22
17:38:43|24961.22
17:38:44|24961.22
17:38:45|24959.75
17:38:45|24959.25
17:38:47|24959.2
17:38:47|24959.2
17:38:49|24959.2
17:38:50|24959.2
17:38:51|24959.2
17:38:52|24959.2
17:38:53|24959.2
17:38:54|24959.2
17:38:55|24959.28
17:38:56|24959.28
17:38:57|24959.28
17:38:58|24959.28
17:38:59|24959.28
17:39:00|24959.28
17:39:01|24959.28
17:39:02|24959.28
17:39:03|24959.28
17:39:04|24959.28
17:39:05|24959.28
17:39:06|24959.28
17:39:06|24959.28
17:39:07|24959.28
17:39:09|24959.28
17:39:11|24959.28
17:39:11|24959.28
17:39:12|24959.28
17:39:13|24959.28
17:39:15|24959.28
17:39:16|24959.28
17:39:17|24960.38
17:39:18|24960.38
17:39:18|24960.38
17:39:19|24960.38
17:39:20|24960.38
17:39:22|24960.38
17:39:23|24959.19
17:39:23|24959.19
17:39:24|24956.31
17:39:26|24956.3
17:39:27|24956.31
17:39:28|24956.31
17:39:29|24956.3
17:39:30|24956.3
17:39:31|24956.31
17:39:32|24956.31
17:39:33|24957.16
17:39:34|24957.16
17:39:35|24957.16
17:39:36|24957.16
17:39:37|24959.05
17:39:38|24959.05
17:39:39|24960.89
17:39:40|24960.89
17:39:41|24960.89
17:39:42|24960.89
17:39:43|24960.89
17:39:44|24960.89
17:39:45|24960.89
17:39:46|24960.89
17:39:47|24960.89
17:39:48|24965.41
17:39:49|24964.2
17:39:50|24966.51
17:39:51|24966.52
17:39:52|24966.52
17:39:53|24966.52
17:39:54|24966.52
17:39:55|24966.52
17:39:56|24966.52
17:39:57|24966.38
17:39:58|24966.38
17:39:59|24966.38
17:40:00|24967.78
17:40:01|24967.78
17:40:02|24972.24
17:40:03|24975.43
17:40:04|24975.43
17:40:05|24975.43
17:40:06|24975.43
17:40:07|24975.43
17:40:08|24973.
17:40:09|24973.
17:40:10|24973.
17:40:12|24973.
17:40:12|24973.
17:40:14|24971.63
17:40:14|24971.63
17:40:16|24971.63
17:40:17|24971.63
17:40:18|24971.63
17:40:18|24971.63
17:40:19|24971.63
17:40:21|24971.63
17:40:22|24971.63
17:40:22|24971.63
17:40:23|24971.63
17:40:25|24971.63
17:40:26|24971.63
17:40:26|24971.63
17:40:27|24971.63
17:40:29|24971.63
17:40:30|24971.63
17:40:31|24971.63
17:40:32|24971.63
17:40:32|24971.63
17:40:34|24971.63
17:40:34|24971.71
17:40:36|24971.71
17:40:37|24971.71
17:40:37|24971.7
17:40:39|24971.7
17:40:39|24971.7
17:40:40|24971.7
17:40:42|24971.7
17:40:43|24971.7
17:40:44|24971.7
17:40:44|24971.7
17:40:45|24971.7
17:40:47|24971.71
17:40:47|24971.71
17:40:48|24971.71
17:40:50|24971.71
17:40:51|24971.7
17:40:52|24971.7
17:40:53|24971.7
17:40:53|24971.7
17:40:54|24971.7
17:40:55|24971.7
17:40:56|24971.7
17:40:58|24971.7
17:40:59|24971.7
17:40:59|24971.7
17:41:01|24971.71
17:41:02|24971.71
17:41:02|24971.71
17:41:04|24971.71
17:41:04|24971.71
17:41:05|24971.7
17:41:06|24971.7
17:41:08|24971.7
17:41:08|24971.7
17:41:10|24971.7
17:41:11|24969.47
17:41:12|24969.47
17:41:13|24969.47
17:41:15|24969.27
17:41:16|24969.27
17:41:17|24969.27
17:41:18|24969.27
17:41:19|24968.6
17:41:20|24968.6
17:41:21|24968.6
17:41:21|24968.6
17:41:23|24968.6
17:41:24|24968.6
17:41:25|24968.6
17:41:26|24968.6
17:41:27|24968.36
17:41:28|24963.
17:41:29|24963.
17:41:30|24963.
17:41:31|24963.
17:41:32|24963.
17:41:33|24963.
17:41:34|24963.
17:41:35|24967.11
17:41:36|24967.11
17:41:37|24968.64
17:41:38|24968.64
17:41:39|24968.64
17:41:40|24968.64
17:41:41|24968.64
17:41:42|24968.64
17:41:43|24968.64
17:41:44|24968.64
17:41:45|24968.64
17:41:46|24968.64
17:41:47|24968.64
17:41:48|24968.64
17:41:49|24968.64
17:41:50|24969.83
17:41:51|24969.83
17:41:52|24969.83
17:41:53|24969.83
17:41:54|24969.83
17:41:55|24969.83
17:41:56|24969.83
17:41:57|24969.83
17:41:58|24969.83
17:41:59|24969.83
17:42:00|24969.83
17:42:02|24969.83
17:42:02|24969.83
17:42:03|24969.83
17:42:04|24969.83
17:42:05|24969.83
17:42:06|24969.83
17:42:07|24969.83
17:42:08|24969.83
17:42:09|24969.83
17:42:10|24969.83
17:42:11|24969.83
17:42:13|24969.83
17:42:14|24969.83
17:42:15|24969.83
17:42:15|24969.83
17:42:17|24969.83
17:42:18|24969.83
17:42:19|24969.83
17:42:20|24969.83
17:42:21|24969.82
17:42:22|24969.82
17:42:23|24969.82
17:42:24|24969.82
17:42:26|24969.82
17:42:26|24969.82
17:42:28|24969.82
17:42:28|24969.78
17:42:29|24969.78
17:42:31|24969.78
17:42:32|24969.78
17:42:32|24969.78
17:42:33|24969.78
17:42:34|24969.36
17:42:35|24969.36
17:42:37|24969.36
17:42:37|24969.36
17:42:38|24969.36
17:42:40|24969.36
17:42:40|24969.36
17:42:41|24969.36
17:42:43|24969.36
17:42:44|24969.36
17:42:44|24969.36
17:42:46|24969.36
17:42:47|24969.36
17:42:47|24969.36
17:42:49|24969.36
17:42:49|24969.36
17:42:50|24969.37
17:42:51|24969.37
17:42:52|24969.37
17:42:54|24969.37
17:42:55|24969.37
17:42:55|24969.37
17:42:56|24969.37
17:42:57|24969.37
17:42:59|24969.37
17:42:59|24969.37
17:43:01|24969.37
17:43:01|24969.37
17:43:03|24969.37
17:43:04|24969.37
17:43:04|24969.37
17:43:06|24969.37
17:43:07|24969.36
17:43:08|24969.36
17:43:09|24967.3
17:43:10|24967.3
17:43:11|24967.3
17:43:12|24967.3
17:43:13|24967.3
17:43:15|24967.3
17:43:16|24967.3
17:43:16|24967.3
17:43:18|24967.3
17:43:19|24967.3
17:43:19|24967.3
17:43:21|24966.12
17:43:22|24966.12
17:43:23|24966.12
17:43:24|24966.12
17:43:25|24966.12
17:43:26|24966.12
17:43:27|24964.02
17:43:28|24964.02
17:43:29|24964.02
17:43:30|24966.93
17:43:31|24966.93
17:43:32|24966.93
17:43:33|24966.93
17:43:34|24966.93
17:43:35|24966.93
17:43:36|24966.93
17:43:37|24966.93
17:43:38|24966.93
17:43:38|24966.93
17:43:40|24966.93
17:43:41|24969.99
17:43:42|24973.94
17:43:43|24973.94
17:43:44|24973.74
17:43:45|24973.86
17:43:46|24973.86
17:43:47|24973.86
17:43:48|24973.86
17:43:49|24973.86
17:43:50|24974.95
17:43:51|24974.95
17:43:52|24974.95
17:43:53|24974.95
17:43:54|24974.95
17:43:55|24974.95
17:43:55|24974.95
17:43:57|24976.58
17:43:58|24976.58
17:43:58|24976.58
17:44:00|24976.58
17:44:01|24976.58
17:44:02|24976.58
17:44:02|24976.58
17:44:04|24976.58
17:44:05|24976.58
17:44:05|24976.58
17:44:07|24976.6
17:44:08|24977.93
17:44:09|24977.93
17:44:10|24977.93
17:44:11|24977.93
17:44:11|24977.93
17:44:13|24979.43
17:44:14|24979.76
17:44:15|24979.76
17:44:16|24979.76
17:44:17|24979.76
17:44:18|24979.76
17:44:19|24979.76
17:44:20|24979.76
17:44:21|24979.76
17:44:22|24979.76
17:44:23|24979.76
17:44:25|24979.76
17:44:26|24979.76
17:44:26|24979.76
17:44:27|24979.76
17:44:28|24977.33
17:44:29|24977.33
17:44:31|24977.33
17:44:31|24977.33
17:44:32|24977.33
17:44:33|24977.33
17:44:34|24977.33
17:44:35|24977.33
17:44:36|24977.33
17:44:37|24977.33
17:44:38|24977.33
17:44:39|24977.33
17:44:41|24977.33
17:44:41|24977.33
17:44:42|24977.33
17:44:43|24977.33
17:44:44|24977.33
17:44:45|24977.33
17:44:46|24977.33
17:44:47|24977.33
17:44:48|24979.
17:44:49|24979.
17:44:50|24979.
17:44:51|24979.
17:44:52|24979.
17:44:53|24979.
17:44:54|24979.
17:44:55|24979.
17:44:56|24979.
17:44:57|24979.
17:44:58|24979.
17:44:59|24979.
17:45:00|24979.
17:45:01|24977.49
17:45:03|24975.67
17:45:03|24975.67
17:45:04|24975.67
17:45:05|24976.51
17:45:06|24976.51
17:45:07|24976.51
17:45:08|24976.51
17:45:09|24976.51
17:45:10|24976.51
17:45:11|24976.51
17:45:12|24977.36
17:45:13|24977.36
17:45:14|24977.36
17:45:16|24977.36
17:45:17|24973.45
17:45:18|24973.45
17:45:19|24973.45
17:45:20|24973.45
17:45:21|24973.45
17:45:22|24973.45
17:45:23|24973.45
17:45:24|24973.45
17:45:25|24973.45
17:45:26|24973.45
17:45:27|24973.45
17:45:28|24974.12
17:45:29|24974.12
17:45:30|24974.12
17:45:31|24974.12
17:45:32|24974.12
17:45:33|24974.12
17:45:34|24974.12
17:45:35|24974.12
17:45:36|24973.7
17:45:37|24973.74
17:45:38|24973.74
17:45:39|24973.74
17:45:40|24973.74
17:45:41|24973.74
17:45:42|24973.74
17:45:43|24973.75
17:45:44|24973.94
17:45:45|24973.91
17:45:46|24973.91
17:45:47|24973.91
17:45:48|24973.91
17:45:49|24973.91
17:45:50|24973.91
17:45:51|24973.91
17:45:52|24973.91
17:45:53|24973.94
17:45:54|24973.92
17:45:55|24973.92
17:45:56|24973.92
17:45:57|24973.94
17:45:58|24973.94
17:45:59|24973.94
17:46:00|24973.97
17:46:01|24973.97
17:46:02|24973.97
17:46:03|24973.97
17:46:04|24973.97
17:46:05|24973.97
17:46:06|24973.97
17:46:08|24973.97
17:46:08|24974.63
17:46:09|24974.63
17:46:10|24974.63
17:46:11|24974.63
17:46:12|24974.63
17:46:13|24974.63
17:46:14|24974.63
17:46:16|24975.44
17:46:17|24975.44
17:46:18|24975.43
17:46:19|24975.43
17:46:21|24975.43
17:46:22|24975.43
17:46:23|24975.43
17:46:23|24975.43
17:46:25|24975.43
17:46:26|24975.99
17:46:26|24975.99
17:46:28|24979.2
17:46:29|24979.2
17:46:30|24979.2
17:46:31|24979.2
17:46:31|24979.2
17:46:33|24980.
17:46:33|24982.68
17:46:35|24995.82
17:46:35|24997.52
17:46:36|24997.52
17:46:38|24998.41
17:46:38|24998.41
17:46:40|24997.27
17:46:41|25000.
17:46:42|25000.
17:46:43|25000.
17:46:44|25000.
17:46:44|25000.01
17:46:46|25000.01
17:46:46|25000.01
17:46:48|25000.01
17:46:49|25000.01
17:46:50|25000.02
17:46:50|25000.02
17:46:51|25000.02
17:46:52|25000.02
17:46:54|25000.02
17:46:55|25000.02
17:46:56|25000.02
17:46:56|25000.02
17:46:57|25000.02
17:46:58|25000.02
17:46:59|25000.02
17:47:00|24998.01
17:47:02|24998.01
17:47:02|24998.01
17:47:04|24998.01
17:47:04|24998.01
17:47:05|24998.01
17:47:06|24995.24
17:47:08|24992.23
17:47:08|24992.23
17:47:09|24992.23
17:47:10|24992.23
17:47:11|24992.23
17:47:13|24990.17
17:47:13|24990.17
17:47:14|24990.17
17:47:15|24990.17
17:47:17|24990.17
17:47:18|24990.17
17:47:20|24990.98
17:47:20|24992.96
17:47:21|24997.77
17:47:22|24997.77
17:47:24|24997.77
17:47:25|24997.77
17:47:26|24997.77
17:47:27|24997.77
17:47:28|24997.77
17:47:28|24997.77
17:47:30|24997.76
17:47:31|24997.76
17:47:32|24997.76
17:47:33|24997.15
17:47:34|24997.15
17:47:35|24997.15
17:47:36|24997.15
17:47:37|24997.15
17:47:38|24997.15
17:47:39|24997.15
17:47:40|24997.15
17:47:41|24997.15
17:47:42|24997.15
17:47:43|24997.15
17:47:44|24997.15
17:47:45|24997.15
17:47:46|24997.15
17:47:47|24997.15
17:47:48|24997.15
17:47:49|24997.15
17:47:50|24997.15
17:47:51|24997.16
17:47:52|24997.16
17:47:53|24997.16
17:47:54|24997.15
17:47:55|24997.15
17:47:56|24997.15
17:47:57|24997.15
17:47:58|24997.15
17:47:59|24997.16
17:48:00|24997.16
17:48:01|24997.16
17:48:02|24997.16
17:48:03|24997.16
17:48:04|24997.16
17:48:06|24997.16
17:48:06|24997.15
17:48:07|24997.15
17:48:08|24997.15
17:48:09|24997.15
17:48:10|24997.15
17:48:11|24997.15
17:48:12|24997.15
17:48:13|24997.15
17:48:14|24997.15
17:48:15|24997.15
17:48:16|24997.15
17:48:18|24997.15
17:48:18|24997.15
17:48:20|24997.15
17:48:21|24997.16
17:48:21|24997.16
17:48:23|24997.16
17:48:24|24997.16
17:48:24|24997.16
17:48:25|24997.16
17:48:27|24998.59
17:48:27|24998.59
17:48:29|24998.59
17:48:29|24998.92
17:48:31|24998.92
17:48:32|24998.92
17:48:33|24998.92
17:48:33|24998.92
17:48:34|24998.92
17:48:35|24998.92
17:48:37|24998.92
17:48:38|24998.9
17:48:39|24999.98
17:48:40|24999.87
17:48:41|25000.
17:48:42|25002.11
17:48:43|25002.11
17:48:44|25002.11
17:48:45|25002.11
17:48:46|25002.11
17:48:47|25002.11
17:48:48|25002.11
17:48:50|25001.8
17:48:50|25001.8
17:48:51|25001.8
17:48:52|25001.8
17:48:53|25001.8
17:48:54|25001.8
17:48:55|25001.8
17:48:56|25001.8
17:48:57|25004.81
17:48:58|25004.81
17:48:59|25004.81
17:49:00|25004.81
17:49:01|25004.81
17:49:02|25004.81
17:49:03|25008.35
17:49:04|25008.35
17:49:05|25008.35
17:49:06|25008.35
17:49:07|25008.35
17:49:08|25008.35
17:49:09|25008.35
17:49:10|25007.48
17:49:11|25007.48
17:49:12|25007.48
17:49:13|25007.48
17:49:14|25007.48
17:49:16|25008.48
17:49:16|25008.48
17:49:18|25008.48
17:49:19|25008.48
17:49:20|25008.48
17:49:22|25008.48
17:49:23|25008.48
17:49:24|25008.48
17:49:25|25008.48
17:49:26|25008.48
17:49:27|25008.48
17:49:28|25008.48
17:49:29|25008.48
17:49:30|25008.48
17:49:31|25008.48
17:49:32|25008.48
17:49:34|25008.48
17:49:34|25008.48
17:49:35|25008.48
17:49:36|25008.48
17:49:37|25008.48
17:49:38|25008.48
17:49:39|25008.48
17:49:40|25008.48
17:49:42|25008.48
17:49:42|25002.1
17:49:43|25002.1
17:49:44|25002.1
17:49:45|25002.1
17:49:46|25002.1
17:49:47|25002.1
17:49:48|25002.1
17:49:49|25002.1
17:49:50|25002.1
17:49:51|25002.14
17:49:52|25002.13
17:49:53|25002.13
17:49:54|25002.13
17:49:55|25002.13
17:49:56|25002.13
17:49:57|25000.7
17:49:58|25000.7
17:49:59|25000.7
17:50:00|25002.13
17:50:02|25002.13
17:50:03|25002.13
17:50:03|25002.13
17:50:05|25002.13
17:50:06|25002.13
17:50:06|25002.13
17:50:08|25002.13
17:50:08|25002.13
17:50:09|25000.02
17:50:11|25000.02
17:50:11|25000.02
17:50:12|25000.02
17:50:13|25000.02
17:50:15|25000.02
17:50:16|25000.01
17:50:16|25000.01
17:50:17|25000.01
17:50:19|25000.01
17:50:20|24997.43
17:50:21|24997.43
17:50:22|24997.43
17:50:23|24997.43
17:50:24|24997.43
17:50:25|24997.43
17:50:26|24993.59
17:50:27|24993.59
17:50:28|24993.59
17:50:29|24993.59
17:50:30|24993.59
17:50:31|24993.59
17:50:32|24997.56
17:50:33|24997.56
17:50:34|24996.42
17:50:35|24996.42
17:50:36|24996.42
17:50:37|24996.42
17:50:38|24996.17
17:50:39|24996.17
17:50:40|24996.06
17:50:41|24996.06
17:50:42|24996.06
17:50:43|24996.06
17:50:44|24996.06
17:50:45|24996.04
17:50:47|24996.04
17:50:47|24996.04
17:50:48|24996.04
17:50:50|24996.04
17:50:50|24996.04
17:50:51|24996.04
17:50:53|24996.04
17:50:54|24996.04
17:50:54|24996.04
17:50:55|24996.04
17:50:56|24996.04
17:50:57|24996.04
17:50:58|24991.
17:50:59|24991.
17:51:00|24992.54
17:51:01|24992.54
17:51:02|24992.54
17:51:03|24998.96
17:51:05|24998.96
17:51:05|24998.96
17:51:06|24998.96
17:51:08|24998.96
17:51:08|24998.96
17:51:09|24998.96
17:51:11|24995.34
17:51:11|24995.27
17:51:12|24995.27
17:51:13|24995.46
17:51:14|24995.46
17:51:16|24995.46
17:51:16|24995.46
17:51:17|24995.46
17:51:18|24995.47
17:51:19|24995.47
17:51:21|24995.47
17:51:22|25000.01
17:51:23|25000.01
17:51:25|25000.01
17:51:25|25000.01
17:51:26|25000.01
17:51:27|25000.01
17:51:28|25000.01
17:51:29|25000.01
17:51:30|25000.01
17:51:31|24997.
17:51:33|24997.
17:51:33|24997.
17:51:35|24997.
17:51:35|24997.
17:51:37|24997.
17:51:38|24997.
17:51:39|24997.
17:51:39|24997.
17:51:41|24997.
17:51:41|24997.
17:51:43|24997.
17:51:43|24994.65
17:51:45|24994.66
17:51:45|24994.66
17:51:47|24994.66
17:51:48|24994.66
17:51:49|24993.86
17:51:49|24993.86
17:51:51|24993.86
17:51:52|24992.25
17:51:53|24992.25
17:51:54|24992.25
17:51:55|24991.91
17:51:55|24991.91
17:51:57|24991.91
17:51:58|24991.91
17:51:59|24990.79
17:52:00|24990.79
17:52:00|24990.79
17:52:02|24990.79
17:52:03|24990.5
17:52:04|24988.67
17:52:05|24988.67
17:52:06|24988.67
17:52:06|24988.67
17:52:08|24988.67
17:52:09|24988.67
17:52:09|24988.67
17:52:10|24986.52
17:52:12|24986.52
17:52:13|24986.52
17:52:14|24986.52
17:52:15|24986.52
17:52:16|24985.3
17:52:17|24985.31
17:52:18|24985.3
17:52:19|24985.3
17:52:20|24985.3
17:52:21|24985.3
17:52:22|24985.26
17:52:24|24984.45
17:52:24|24984.45
17:52:25|24984.45
17:52:27|24984.45
17:52:27|24984.45
17:52:28|24984.45
17:52:29|24984.45
17:52:30|24984.45
17:52:31|24984.45
17:52:32|24984.45
17:52:33|24984.45
17:52:34|24984.45
17:52:36|24984.45
17:52:37|24984.45
17:52:37|24984.45
17:52:38|24984.45
17:52:40|24984.45
17:52:41|24983.74
17:52:42|24983.74
17:52:43|24983.74
17:52:44|24983.74
17:52:45|24983.74
17:52:46|24983.74
17:52:47|24983.74
17:52:47|24983.74
17:52:49|24983.74
17:52:49|24983.74
17:52:51|24983.74
17:52:52|24983.74
17:52:53|24983.74
17:52:54|24983.74
17:52:55|24983.74
17:52:56|24983.74
17:52:57|24983.75
17:52:57|24983.75
17:52:59|24984.45
17:53:00|24984.45
17:53:01|24984.45
17:53:01|24984.45
17:53:03|24984.44
17:53:04|24984.44
17:53:05|24984.44
17:53:06|24984.44
17:53:06|24984.44
17:53:08|24984.44
17:53:09|24984.44
17:53:10|24984.44
17:53:11|24984.44
17:53:12|24984.44
17:53:13|24984.44
17:53:14|24984.45
17:53:15|24984.45
17:53:15|24984.45
17:53:17|24986.
17:53:18|24986.
17:53:19|24986.
17:53:20|24986.
17:53:21|24986.
17:53:22|24986.
17:53:23|24986.
17:53:25|24986.
17:53:26|24986.83
17:53:27|24986.83
17:53:27|24986.83
17:53:29|24986.83
17:53:30|24986.83
17:53:30|24986.83
17:53:31|24986.83
17:53:33|24986.83
17:53:34|24986.83
17:53:35|24986.84
17:53:36|24986.84
17:53:37|24987.38
17:53:38|24987.38
17:53:39|24987.38
17:53:40|24987.38
17:53:41|24987.38
17:53:41|24987.38
17:53:42|24987.37
17:53:44|24987.37
17:53:44|24987.37
17:53:46|24987.37
17:53:47|24987.37
17:53:48|24986.67
17:53:49|24986.67
17:53:49|24986.67
17:53:51|24986.67
17:53:52|24985.81
17:53:53|24985.81
17:53:54|24985.81
17:53:55|24985.81
17:53:56|24985.81
17:53:57|24985.81
17:53:58|24985.81
17:53:59|24985.81
17:54:00|24985.81
17:54:01|24986.44
17:54:02|24986.44
17:54:03|24986.44
17:54:04|24986.44
17:54:05|24986.44
17:54:06|24986.44
17:54:07|24986.44
17:54:08|24986.44
17:54:09|24986.44
17:54:10|24986.44
17:54:11|24985.79
17:54:12|24985.79
17:54:13|24985.79
17:54:15|24990.
17:54:15|24990.
17:54:16|24990.
17:54:17|24993.24
17:54:18|24993.24
17:54:19|24993.24
17:54:20|24993.24
17:54:21|24993.24
17:54:22|24993.24
17:54:24|24993.24
17:54:25|24993.24
17:54:26|24993.24
17:54:27|24993.24
17:54:29|24993.24
17:54:29|24993.24
17:54:31|24994.28
17:54:32|24994.28
17:54:33|24995.82
17:54:34|24995.82
17:54:35|24995.82
17:54:36|24995.82
17:54:36|24995.82
17:54:37|24995.82
17:54:39|24992.8
17:54:40|24992.8
17:54:41|24992.8
17:54:42|24992.8
17:54:43|24992.8
17:54:44|24992.8
17:54:45|24992.8
17:54:46|24992.8
17:54:47|24992.8
17:54:48|24992.8
17:54:49|24992.8
17:54:50|24992.8
17:54:51|24992.8
17:54:51|24992.8
17:54:53|24997.84
17:54:54|24997.91
17:54:55|24997.91
17:54:56|24997.95
17:54:56|24997.95
17:54:58|24997.95
17:54:59|24997.95
17:55:00|24997.95
17:55:00|24997.95
17:55:02|24997.95
17:55:03|24997.95
17:55:03|24997.95
17:55:05|24991.59
17:55:06|24993.68
17:55:06|24993.68
17:55:08|24993.68
17:55:09|24993.68
17:55:10|24993.68
17:55:10|24993.68
17:55:12|24994.84
17:55:12|24994.84
17:55:13|24994.84
17:55:15|24994.84
17:55:15|24994.77
17:55:17|24994.77
17:55:17|24994.77
17:55:19|24994.77
17:55:20|24994.77
17:55:21|24996.35
17:55:22|24996.35
17:55:23|24995.55
17:55:24|24995.55
17:55:25|24995.55
17:55:27|24995.55
17:55:28|24995.78
17:55:28|24997.92
17:55:30|24997.92
17:55:31|24997.92
17:55:32|24997.92
17:55:33|24999.95
17:55:34|24999.95
17:55:35|24999.95
17:55:36|25000.02
17:55:37|25000.22
17:55:38|25000.22
17:55:39|25000.22
17:55:40|25000.22
17:55:41|25000.22
17:55:42|25000.22
17:55:43|25000.22
17:55:44|25000.22
17:55:45|25005.58
17:55:46|25005.95
17:55:47|25005.95
17:55:48|25005.95
17:55:49|25005.95
17:55:50|25005.95
17:55:51|25001.45
17:55:53|25003.05
17:55:54|25003.05
17:55:54|25003.05
17:55:55|24998.04
17:55:56|24998.04
17:55:57|24997.03
17:55:59|24997.03
17:55:59|24997.03
17:56:01|24997.03
17:56:02|24999.
17:56:02|25005.32
17:56:03|25005.32
17:56:04|25005.98
17:56:05|25008.06
17:56:06|25006.73
17:56:07|25001.52
17:56:08|25001.52
17:56:10|25001.52
17:56:11|25001.52
17:56:12|25001.52
17:56:13|25001.52
17:56:13|25001.52
17:56:15|25001.98
17:56:15|25001.98
17:56:16|25001.98
17:56:17|25006.68
17:56:19|25006.68
17:56:19|25006.68
17:56:20|25006.68
17:56:21|25006.68
17:56:23|25004.8
17:56:23|25004.8
17:56:24|25004.8
17:56:25|25004.81
17:56:27|25004.78
17:56:28|25002.29
17:56:29|25001.55
17:56:30|25001.55
17:56:31|25001.55
17:56:33|25003.27
17:56:33|25003.27
17:56:34|25003.27
17:56:35|25002.51
17:56:36|25002.51
17:56:37|25002.51
17:56:38|25002.51
17:56:39|25002.51
17:56:40|25005.99
17:56:41|25005.99
17:56:42|25006.
17:56:43|25006.
17:56:44|25006.
17:56:45|25006.
17:56:46|25006.
17:56:47|25006.
17:56:48|25006.
17:56:50|25006.
17:56:51|25005.02
17:56:51|25005.02
17:56:52|25005.02
17:56:53|25005.02
17:56:55|25006.77
17:56:56|25006.77
17:56:56|25006.77
17:56:58|25006.77
17:56:59|25006.77
17:57:00|25006.77
17:57:01|25006.77
17:57:02|25006.77
17:57:02|25006.77
17:57:04|25006.77
17:57:05|25006.76
17:57:06|25007.14
17:57:07|25007.14
17:57:08|25007.14
17:57:09|25007.14
17:57:09|25006.77
17:57:11|25006.77
17:57:12|25006.77
17:57:13|25005.93
17:57:14|25005.93
17:57:15|25005.93
17:57:16|25005.93
17:57:17|25005.93
17:57:18|25005.93
17:57:19|25005.93
17:57:20|25005.93
17:57:21|25003.29
17:57:22|25003.25
17:57:23|25003.25
17:57:24|25003.25
17:57:25|25003.25
17:57:26|25002.29
17:57:27|24998.44
17:57:28|24998.44
17:57:29|24998.44
17:57:31|24998.44
17:57:32|24998.44
17:57:33|24998.44
17:57:34|24998.44
17:57:35|24997.74
17:57:36|24998.2
17:57:38|24998.2
17:57:38|24998.2
17:57:39|24998.2
17:57:40|24998.2
17:57:41|25002.26
17:57:42|25002.26
17:57:43|25002.26
17:57:45|25002.26
17:57:45|25002.26
17:57:47|25002.26
17:57:48|25005.95
17:57:48|25005.95
17:57:49|25005.95
17:57:50|25004.08
17:57:51|25004.08
17:57:52|25004.08
17:57:54|25004.08
17:57:55|25004.08
17:57:55|25004.08
17:57:57|25004.08
17:57:57|25004.72
17:57:58|25005.56
17:58:00|25005.56
17:58:01|25005.56
17:58:01|25005.56
17:58:02|25005.56
17:58:03|25005.56
17:58:05|25005.56
17:58:05|25005.56
17:58:07|25005.56
17:58:08|25005.56
17:58:08|25005.56
17:58:10|25002.53
17:58:10|25002.53
17:58:11|25002.53
17:58:13|25004.
17:58:13|25004.
17:58:14|25004.
17:58:16|25004.
17:58:16|25008.3
17:58:17|25008.38
17:58:18|25008.38
17:58:20|25008.38
17:58:20|25008.38
17:58:22|25008.38
17:58:23|25008.38
17:58:24|25008.38
17:58:24|25008.38
17:58:25|25008.37
17:58:27|25008.37
17:58:28|25008.37
17:58:29|25008.37
17:58:31|25008.37
17:58:31|25008.37
17:58:33|25008.37
17:58:33|25007.39
17:58:34|25007.39
17:58:36|25007.39
17:58:37|25007.39
17:58:38|25007.39
17:58:39|25007.39
17:58:39|25007.39
17:58:41|25007.39
17:58:42|25007.84
17:58:42|25009.46
17:58:44|25009.46
17:58:44|25009.46
17:58:46|25009.87
17:58:47|25009.87
17:58:47|25009.87
17:58:48|25009.87
17:58:50|25009.87
17:58:51|25009.85
17:58:51|25009.85
17:58:52|25009.85
17:58:53|25009.85
17:58:54|25009.85
17:58:55|25009.85
17:58:56|25010.03
17:58:58|25010.03
17:58:59|25010.03
17:59:00|25010.03
17:59:01|25009.76
17:59:01|25009.76
17:59:02|25009.57
17:59:03|25009.57
17:59:05|25008.53
17:59:06|25008.53
17:59:07|25008.53
17:59:07|25009.35
17:59:09|25009.35
17:59:10|25009.35
17:59:11|25009.35
17:59:12|25009.35
17:59:13|25009.35
17:59:13|25009.35
17:59:15|25009.35
17:59:16|25009.35
17:59:17|25008.93
17:59:18|25008.93
17:59:19|25008.93
17:59:20|25008.93
17:59:21|25008.93
17:59:22|25008.02
17:59:23|25008.3
17:59:24|25008.3
17:59:25|25008.3
17:59:26|25008.3
17:59:27|25008.3
17:59:28|25008.3
17:59:30|25008.3
17:59:30|25008.3
17:59:31|25008.3
17:59:32|25008.3
17:59:33|25008.3
17:59:34|25008.3
17:59:35|25008.3
17:59:36|25008.3
17:59:37|25005.
17:59:38|25005.
17:59:39|25005.
17:59:40|25005.
17:59:41|25005.01
17:59:42|25005.01
17:59:43|25005.01
17:59:44|25005.01
17:59:45|25005.01
17:59:46|25005.01
17:59:47|25005.02
17:59:48|25005.02
17:59:49|25005.02
17:59:50|25005.02
17:59:52|25003.99
17:59:53|25003.99
17:59:54|25003.82
17:59:54|25003.82
17:59:55|25003.82
17:59:56|25003.82
17:59:57|25003.82
17:59:58|25003.82
17:59:59|25003.82
18:00:01|25007.31
18:00:01|25007.84
18:00:03|25007.76
18:00:03|25007.73
18:00:04|25006.77
18:00:05|25006.77
18:00:06|25006.77
18:00:07|25006.77
18:00:08|25006.77
18:00:10|25009.49
18:00:10|25009.49
18:00:12|25009.49
18:00:13|25009.49
18:00:14|25009.49
18:00:15|25009.49
18:00:16|25009.49
18:00:16|25009.49
18:00:18|25009.49
18:00:18|25009.49
18:00:19|25009.49
18:00:20|25009.49
18:00:21|25009.49
18:00:22|25009.49
18:00:24|25008.1
18:00:25|25008.1
18:00:25|25008.1
18:00:26|25008.1
18:00:27|25008.1
18:00:29|25008.09
18:00:29|25008.09
18:00:31|25011.
18:00:32|25011.
18:00:33|25008.
18:00:34|25004.25
18:00:35|25004.25
18:00:36|25003.44
18:00:37|25003.44
18:00:38|25003.44
18:00:39|25003.44
18:00:40|25004.98
18:00:41|25007.09
18:00:43|25009.65
18:00:43|25008.77
18:00:45|25009.65
18:00:45|25009.65
18:00:46|25009.65
18:00:47|25009.65
18:00:48|25009.65
18:00:50|25009.65
18:00:50|25009.65
18:00:51|25009.65
18:00:52|25009.65
18:00:54|25009.65
18:00:54|25009.17
18:00:55|25009.17
18:00:57|25009.17
18:00:58|25009.17
18:00:59|25009.17
18:01:00|25009.17
18:01:00|25009.17
18:01:02|25009.17
18:01:02|25009.17
18:01:03|25009.17
18:01:04|25009.17
18:01:06|25009.17
18:01:07|25009.17
18:01:08|25009.17
18:01:08|25009.17
18:01:10|25009.17
18:01:10|25009.17
18:01:11|25009.16
18:01:12|25009.16
18:01:14|25009.16
18:01:14|25009.16
18:01:15|25009.16
18:01:16|25009.16
18:01:17|25009.16
18:01:19|25009.16
18:01:20|25010.
18:01:21|25010.
18:01:21|25010.
18:01:23|25010.
18:01:23|25010.
18:01:24|25010.
18:01:26|25010.
18:01:26|25009.16
18:01:27|25009.16
18:01:28|25009.16
18:01:29|25009.16
18:01:30|25009.16
18:01:32|25009.17
18:01:33|25009.17
18:01:34|25009.17
18:01:35|25009.17
18:01:36|25009.17
18:01:37|25009.17
18:01:38|25009.17
18:01:40|25009.17
18:01:40|25009.17
18:01:42|25009.17
18:01:43|25009.17
18:01:44|25009.17
18:01:44|25009.17
18:01:46|25009.17
18:01:47|25009.17
18:01:47|25009.17
18:01:48|25009.17
18:01:50|25009.17
18:01:50|25009.17
18:01:51|25009.17
18:01:53|25009.16
18:01:54|25009.16
18:01:54|25009.16
18:01:56|25009.16
18:01:57|25009.16
18:01:58|25009.16
18:01:59|25009.16
18:02:00|25009.16
18:02:00|25001.22
18:02:02|25001.22
18:02:03|25001.22
18:02:04|25001.22
18:02:05|25001.22
18:02:06|25001.22
18:02:07|25001.22
18:02:08|25001.22
18:02:09|25001.22
18:02:10|25001.22
18:02:11|25001.22
18:02:12|25001.22
18:02:13|25001.22
18:02:14|25001.22
18:02:15|25001.22
18:02:16|25003.55
18:02:17|24999.22
18:02:18|24999.22
18:02:19|24999.22
18:02:19|25002.56
18:02:21|25006.94
18:02:22|25006.94
18:02:23|25006.94
18:02:24|25006.94
18:02:25|25006.94
18:02:26|25006.94
18:02:27|25006.94
18:02:27|25007.72
18:02:28|25007.72
18:02:30|25007.73
18:02:31|25007.73
18:02:33|25008.27
18:02:34|25007.73
18:02:35|25007.72
18:02:36|25007.72
18:02:36|25007.72
18:02:38|25007.72
18:02:39|25007.72
18:02:40|25007.72
18:02:41|25007.72
18:02:42|25007.72
18:02:42|25007.72
18:02:43|25007.72
18:02:44|25007.72
18:02:45|25007.72
18:02:47|25007.72
18:02:47|25007.72
18:02:48|25007.72
18:02:49|25007.72
18:02:51|25007.72
18:02:51|25007.72
18:02:52|25007.72
18:02:54|25007.72
18:02:55|25007.72
18:02:55|25007.72
18:02:56|25008.19
18:02:57|25008.19
18:02:59|25008.19
18:03:00|25008.19
18:03:00|25008.19
18:03:02|25008.19
18:03:03|25008.19
18:03:03|25008.19
18:03:04|25008.19
18:03:05|25008.19
18:03:06|25008.19
18:03:08|25008.19
18:03:08|25008.19
18:03:09|25009.96
18:03:11|25009.96
18:03:11|25009.96
18:03:12|25009.96
18:03:13|25009.96
18:03:15|25009.96
18:03:16|25009.96
18:03:17|25009.96
18:03:17|25009.96
18:03:19|25009.96
18:03:20|25009.96
18:03:20|25009.96
18:03:22|25009.17
18:03:22|25009.17
18:03:23|25009.17
18:03:24|25009.17
18:03:25|25009.17
18:03:26|25009.17
18:03:27|25009.17
18:03:29|25009.17
18:03:30|25009.17
18:03:31|25009.17
18:03:32|25009.17
18:03:33|25009.17
18:03:35|25009.17
18:03:36|25009.17
18:03:36|25009.17
18:03:38|25009.25
18:03:39|25009.25
18:03:40|25009.25
18:03:41|25009.25
18:03:42|25009.29
18:03:42|25009.29
18:03:44|25009.29
18:03:44|25009.29
18:03:46|25009.29
18:03:46|25009.29
18:03:47|25009.29
18:03:49|25009.29
18:03:49|25009.29
18:03:50|25009.29
18:03:52|25009.17
18:03:53|25009.16
18:03:53|25009.17
18:03:55|25009.17
18:03:56|25009.17
18:03:57|25009.17
18:03:58|25009.17
18:03:59|25009.17
18:04:00|25009.17
18:04:01|25009.17
18:04:02|25009.17
18:04:03|25009.17
18:04:04|25009.17
18:04:05|25009.17
18:04:07|25009.17
18:04:07|25009.17
18:04:08|25009.17
18:04:09|25009.17
18:04:10|25009.17
18:04:11|25009.17
18:04:12|25009.18
18:04:13|25009.18
18:04:14|25007.71
18:04:15|25007.71
18:04:16|25007.71
18:04:17|25005.
18:04:18|25005.
18:04:19|25005.
18:04:20|25005.
18:04:21|25005.
18:04:22|25005.
18:04:23|25005.
18:04:24|25005.01
18:04:25|25005.06
18:04:26|25006.67
18:04:27|25006.67
18:04:28|25006.67
18:04:29|25006.67
18:04:30|25006.67
18:04:31|25006.67
18:04:32|25006.67
18:04:34|25006.67
18:04:35|25006.67
18:04:36|25009.86
18:04:37|25009.86
18:04:38|25009.86
18:04:39|25007.48
18:04:40|25007.48
18:04:41|25008.42
18:04:42|25008.42
18:04:43|25006.92
18:04:44|25006.92
18:04:45|25006.92
18:04:46|25006.92
18:04:47|25006.92
18:04:48|25006.92
18:04:49|25007.42
18:04:50|25007.42
18:04:51|25007.51
18:04:52|25007.51
18:04:53|25007.51
18:04:54|25007.77
18:04:55|25007.77
18:04:56|25007.77
18:04:57|25007.77
18:04:58|25007.77
18:04:59|25007.77
18:05:00|25008.03
18:05:01|25008.03
18:05:02|25008.03
18:05:03|25008.03
18:05:04|25008.03
18:05:05|25008.03
18:05:06|25008.03
18:05:07|25008.03
18:05:08|25003.11
18:05:09|25003.11
18:05:10|25005.
18:05:11|25005.
18:05:12|25005.
18:05:13|25005.
18:05:14|25005.
18:05:15|25002.04
18:05:16|25002.04
18:05:17|25002.07
18:05:18|25002.07
18:05:19|25002.06
18:05:20|25002.06
18:05:21|25002.06
18:05:22|25002.06
18:05:23|25002.06
18:05:24|25002.06
18:05:25|25002.06
18:05:26|25002.06
18:05:27|25002.06
18:05:28|25002.06
18:05:29|25002.06
18:05:30|25002.06
18:05:31|25002.06
18:05:32|25002.06
18:05:33|25002.06
18:05:34|25002.06
18:05:36|25002.06
18:05:37|25002.06
18:05:38|25002.06
18:05:39|25002.06
18:05:40|25002.06
18:05:41|25002.06
18:05:42|25002.
18:05:43|25002.
18:05:44|25001.61
18:05:44|25001.61
18:05:46|25001.61
18:05:47|25001.61
18:05:47|25001.61
18:05:49|25001.61
18:05:50|25001.61
18:05:51|25001.61
18:05:52|25001.61
18:05:53|25001.61
18:05:54|25001.61
18:05:55|25001.61
18:05:56|25001.61
18:05:57|25001.61
18:05:58|25001.61
18:05:59|25001.61
18:06:00|25001.61
18:06:01|25001.61
18:06:02|25001.34
18:06:03|25001.34
18:06:04|25001.34
18:06:05|25001.34
18:06:06|25001.34
18:06:07|25001.34
18:06:08|25001.34
18:06:09|25001.34
18:06:10|25001.34
18:06:11|25001.34
18:06:12|25001.34
18:06:13|25001.34
18:06:14|24998.59
18:06:15|24998.59
18:06:16|24999.19
18:06:17|24999.19
18:06:18|24999.19
18:06:19|24999.19
18:06:20|24999.19
18:06:21|24999.19
18:06:22|24999.19
18:06:23|24999.19
18:06:24|24999.19
18:06:25|24999.33
18:06:26|24999.33
18:06:27|24999.33
18:06:28|24999.33
18:06:29|24999.33
18:06:30|24999.33
18:06:31|24999.33
18:06:32|24999.33
18:06:33|24999.33
18:06:34|24998.07
18:06:35|24998.07
18:06:37|24997.95
18:06:37|24997.95
18:06:38|24997.95
18:06:40|24997.95
18:06:41|24997.95
18:06:42|24997.95
18:06:43|24997.95
18:06:44|24997.95
18:06:45|24997.95
18:06:45|24997.95
18:06:47|24997.95
18:06:48|24997.95
18:06:49|24997.95
18:06:50|24997.95
18:06:50|24997.95
18:06:52|24997.95
18:06:53|24997.95
18:06:53|24998.58
18:06:55|24998.58
18:06:55|24998.58
18:06:56|24998.58
18:06:57|24998.58
18:06:58|24998.58
18:07:00|24998.58
18:07:01|24998.58
18:07:02|24998.58
18:07:03|24998.58
18:07:04|24998.58
18:07:05|24998.58
18:07:06|24998.58
18:07:07|25001.6
18:07:08|25001.6
18:07:09|25001.6
18:07:10|25001.6
18:07:11|25001.6
18:07:12|25001.6
18:07:13|25001.6
18:07:14|25001.6
18:07:15|25001.6
18:07:16|25001.6
18:07:17|25001.6
18:07:18|25001.6
18:07:19|25001.6
18:07:20|25001.6
18:07:21|25001.6
18:07:22|25001.6
18:07:23|25001.6
18:07:24|25001.6
18:07:25|25001.6
18:07:26|25001.6
18:07:27|25001.6
18:07:28|25001.6
18:07:29|25001.6
18:07:30|25001.6
18:07:31|25001.6
18:07:32|25001.6
18:07:33|25001.6
18:07:34|25001.6
18:07:35|25001.6
18:07:36|25001.6
18:07:37|25001.6
18:07:39|25001.6
18:07:39|25001.6
18:07:41|25001.6
18:07:42|25001.6
18:07:43|25001.6
18:07:44|25001.6
18:07:45|25001.6
18:07:46|25001.6
18:07:47|25001.6
18:07:47|25001.6
18:07:49|25001.6
18:07:50|25001.6
18:07:51|25001.6
18:07:51|25001.6
18:07:53|25001.6
18:07:54|24998.9
18:07:54|24998.9
18:07:56|24998.9
18:07:57|24998.9
18:07:57|24998.9
18:07:59|24998.9
18:08:00|24998.9
18:08:01|24998.9
18:08:02|24998.9
18:08:03|25000.19
18:08:04|25000.19
18:08:05|25000.19
18:08:05|25000.19
18:08:07|25000.19
18:08:08|25000.19
18:08:08|25000.19
18:08:10|25000.19
18:08:10|25000.19
18:08:12|25000.19
18:08:13|25000.19
18:08:13|25001.55
18:08:15|25001.55
18:08:16|25001.55
18:08:17|25001.55
18:08:18|25001.55
18:08:19|25001.55
18:08:20|25001.55
18:08:21|25001.55
18:08:22|25001.55
18:08:23|25001.55
18:08:24|25001.55
18:08:25|25001.55
18:08:25|25001.55
18:08:27|25001.55
18:08:27|25001.55
18:08:29|25001.55
18:08:30|25001.55
18:08:30|25001.55
18:08:32|25002.66
18:08:32|25002.66
18:08:34|25002.66
18:08:35|25002.63
18:08:36|25002.63
18:08:37|25002.63
18:08:38|25001.65
18:08:40|25001.65
18:08:40|25001.65
18:08:41|25001.65
18:08:42|25001.65
18:08:43|25001.65
18:08:44|25001.65
18:08:45|25001.65
18:08:46|25001.13
18:08:47|25001.13
18:08:48|25001.12
18:08:49|25001.12
18:08:50|25001.12
18:08:51|25001.12
18:08:52|25001.12
18:08:53|25001.12
18:08:54|25002.66
18:08:55|25002.66
18:08:56|25004.
18:08:57|25004.
18:08:58|25002.55
18:08:59|25002.55
18:09:00|25003.13
18:09:01|25003.13
18:09:02|25003.13
18:09:03|25003.13
18:09:04|25003.13
18:09:05|25003.13
18:09:06|25002.84
18:09:07|25002.84
18:09:08|25002.84
18:09:09|25002.84
18:09:10|25002.84
18:09:11|25002.84
18:09:12|25002.54
18:09:13|25002.54
18:09:14|25002.54
18:09:15|25002.54
18:09:16|25002.54
18:09:17|25002.53
18:09:18|25002.53
18:09:19|25002.52
18:09:20|25002.52
18:09:21|25002.44
18:09:22|25002.44
18:09:23|25002.44
18:09:24|25002.44
18:09:25|25002.44
18:09:26|25002.44
18:09:27|25005.18
18:09:28|25005.18
18:09:29|25005.18
18:09:30|25005.18
18:09:31|25005.18
18:09:32|25005.18
18:09:33|25005.18
18:09:34|25005.18
18:09:35|25005.18
18:09:36|25005.18
18:09:37|25005.19
18:09:39|25005.19
18:09:40|25005.19
18:09:41|25005.19
18:09:42|25005.19
18:09:44|25005.19
18:09:44|25005.19
18:09:45|25005.19
18:09:47|25005.19
18:09:48|25005.19
18:09:49|25005.19
18:09:50|25005.19
18:09:51|25004.
18:09:52|25004.
18:09:53|25001.68
18:09:54|25001.43
18:09:55|25001.43
18:09:56|25001.14
18:09:57|25001.14
18:09:58|25001.14
18:09:59|25001.14
18:10:00|25001.14
18:10:00|25001.14
18:10:02|25001.14
18:10:03|25001.14
18:10:04|25001.14
18:10:05|25001.14
18:10:05|25001.14
18:10:07|25000.85
18:10:08|25000.85
18:10:09|25000.85
18:10:10|25000.85
18:10:11|25000.85
18:10:12|25000.85
18:10:13|25000.85
18:10:14|25000.85
18:10:14|25000.85
18:10:15|25000.85
18:10:17|25000.85
18:10:18|25000.85
18:10:19|25000.85
18:10:20|25000.85
18:10:21|25000.85
18:10:22|25000.85
18:10:23|25000.85
18:10:24|25000.85
18:10:25|25000.85
18:10:26|25000.85
18:10:27|25000.85
18:10:28|25000.85
18:10:29|25000.85
18:10:30|25000.85
18:10:31|25000.85
18:10:31|25000.85
18:10:33|25000.18
18:10:34|25005.26
18:10:35|25005.26
18:10:36|25005.26
18:10:36|25005.26
18:10:38|25005.26
18:10:39|25005.26
18:10:40|25000.18
18:10:42|25000.18
18:10:43|25000.22
18:10:44|25000.22
18:10:45|25000.22
18:10:46|25000.22
18:10:47|25000.22
18:10:48|25000.22
18:10:49|25000.22
18:10:50|25000.22
18:10:51|25000.22
18:10:51|25000.22
18:10:53|25000.22
18:10:54|25000.22
18:10:54|25000.22
18:10:56|25000.22
18:10:57|25000.22
18:10:58|25000.22
18:10:59|25000.22
18:10:59|25000.22
18:11:01|25000.22
18:11:02|25000.22
18:11:03|25000.22
18:11:04|25000.22
18:11:05|25000.22
18:11:06|25000.22
18:11:07|25000.22
18:11:08|25000.22
18:11:09|25000.22
18:11:10|25000.22
18:11:11|25000.22
18:11:12|25000.22
18:11:13|25000.22
18:11:14|25000.22
18:11:15|25000.23
18:11:16|25000.22
18:11:17|25000.22
18:11:18|25000.22
18:11:19|25000.22
18:11:20|25000.22
18:11:21|25000.22
18:11:22|25000.22
18:11:23|25000.22
18:11:24|25000.22
18:11:25|25000.22
18:11:26|25000.22
18:11:27|25000.22
18:11:28|25000.22
18:11:29|25000.22
18:11:30|25000.22
18:11:31|25000.22
18:11:32|25000.22
18:11:33|25000.22
18:11:34|25000.22
18:11:35|25000.22
18:11:36|25000.22
18:11:37|25000.22
18:11:38|25000.22
18:11:39|25000.19
18:11:40|25000.19
18:11:42|25000.19
18:11:42|25000.19
18:11:43|25000.19
18:11:44|25000.19
18:11:45|25002.27
18:11:46|25002.27
18:11:47|25002.27
18:11:49|25002.27
18:11:49|25000.38
18:11:50|25000.38
18:11:51|25000.38
18:11:52|25000.38
18:11:53|25000.38
18:11:54|25000.38
18:11:55|25000.37
18:11:56|25000.37
18:11:57|25000.37
18:11:58|25000.05
18:11:59|25000.05
18:12:00|25000.05
18:12:01|25000.05
18:12:02|25000.05
18:12:03|25000.05
18:12:05|25000.05
18:12:06|25000.05
18:12:07|25000.05
18:12:08|24999.05
18:12:09|24999.05
18:12:10|24999.07
18:12:10|24999.01
18:12:12|24999.96
18:12:13|24999.96
18:12:14|24999.96
18:12:15|24999.35
18:12:16|24999.35
18:12:16|24999.35
18:12:18|24999.35
18:12:19|24999.35
18:12:20|24998.
18:12:21|24998.
18:12:22|24998.
18:12:23|24998.
18:12:24|24998.
18:12:25|24998.71
18:12:26|24998.69
18:12:27|24998.69
18:12:28|24998.69
18:12:29|24998.69
18:12:30|24998.69
18:12:32|24998.69
18:12:32|24998.
18:12:33|24998.
18:12:34|24998.
18:12:35|24998.01
18:12:36|24998.01
18:12:37|24998.01
18:12:39|24998.01
18:12:39|24998.01
18:12:40|24998.01
18:12:42|24998.01
18:12:43|24998.01
18:12:44|24998.01
18:12:45|24998.01
18:12:47|24998.01
18:12:47|24998.01
18:12:49|24995.01
18:12:50|24995.24
18:12:51|24995.24
18:12:51|24995.24
18:12:52|24995.24
18:12:54|24995.24
18:12:55|24995.24
18:12:56|24995.24
18:12:56|24995.24
18:12:58|24995.24
18:12:59|24995.23
18:13:00|24995.23
18:13:01|24995.23
18:13:02|24995.23
18:13:02|24995.23
18:13:04|24995.69
18:13:05|24995.69
18:13:06|24995.69
18:13:07|24995.69
18:13:08|24995.69
18:13:08|24995.69
18:13:10|24996.15
18:13:11|24996.15
18:13:11|24996.15
18:13:13|24996.15
18:13:14|24996.15
18:13:15|24996.15
18:13:16|24996.39
18:13:16|24996.09
18:13:18|24996.09
18:13:19|24996.09
18:13:20|24996.09
18:13:21|24996.09
18:13:22|24996.09
18:13:23|24996.09
18:13:24|24996.11
18:13:25|24996.11
18:13:25|24996.11
18:13:27|24996.11
18:13:28|24996.11
18:13:29|24996.11
18:13:30|24996.11
18:13:31|24995.17
18:13:32|24995.17
18:13:32|24995.52
18:13:34|24995.52
18:13:35|24995.52
18:13:36|24995.63
18:13:37|24995.63
18:13:38|24995.63
18:13:39|24995.88
18:13:40|24995.88
18:13:41|24995.84
18:13:42|24995.84
18:13:44|24995.45
18:13:45|24995.45
18:13:45|24995.45
18:13:47|24995.45
18:13:48|24995.45
18:13:49|24995.45
18:13:50|24995.45
18:13:51|24995.45
18:13:52|24995.45
18:13:53|24995.45
18:13:54|24995.45
18:13:55|24995.45
18:13:56|24995.45
18:13:57|24995.45
18:13:58|24995.45
18:13:59|24995.45
18:14:00|24995.45
18:14:01|24995.76
18:14:02|24995.76
18:14:03|24995.76
18:14:04|24995.76
18:14:04|24995.76
18:14:06|24995.76
18:14:07|24995.76
18:14:08|24995.76
18:14:08|24995.76
18:14:10|24995.76
18:14:10|24995.76
18:14:12|24995.76
18:14:13|24995.76
18:14:13|24995.76
18:14:15|24995.76
18:14:16|24995.76
18:14:17|24995.76
18:14:18|24995.76
18:14:19|24995.76
18:14:20|24995.76
18:14:21|24995.76
18:14:21|24995.76
18:14:23|24995.76
18:14:23|24995.76
18:14:25|24995.76
18:14:26|24995.76
18:14:27|24995.76
18:14:28|24995.76
18:14:29|24995.76
18:14:30|24995.76
18:14:31|24995.76
18:14:32|24995.76
18:14:32|24995.76
18:14:34|24995.76
18:14:35|24995.76
18:14:36|24995.76
18:14:37|24995.76
18:14:38|24995.76
18:14:38|24995.76
18:14:40|24997.14
18:14:40|24997.14
18:14:42|24997.14
18:14:43|24997.14
18:14:44|24997.14
18:14:45|24997.14
18:14:46|24997.14
18:14:48|24997.14
18:14:48|24997.14
18:14:50|24995.84
18:14:51|24995.84
18:14:52|24995.84
18:14:53|24995.84
18:14:54|24995.84
18:14:55|24995.84
18:14:56|24995.84
18:14:57|24995.84
18:14:58|24995.84
18:14:59|24995.84
18:15:00|24995.84
18:15:01|24996.54
18:15:02|24996.54
18:15:03|24996.54
18:15:04|24996.54
18:15:05|24996.54
18:15:06|24996.54
18:15:07|24996.54
18:15:08|24996.54
18:15:09|24996.54
18:15:11|24996.54
18:15:12|24996.54
18:15:12|24996.54
18:15:13|24996.54
18:15:14|24996.53
18:15:15|24996.53
18:15:16|24996.53
18:15:18|24996.53
18:15:19|24996.53
18:15:19|24996.53
18:15:20|24996.53
18:15:21|24996.53
18:15:22|24996.53
18:15:23|24996.53
18:15:24|24996.53
18:15:26|24996.53
18:15:26|24996.53
18:15:27|24996.53
18:15:29|24996.53
18:15:30|24996.53
18:15:31|24996.53
18:15:31|24996.14
18:15:32|24996.14
18:15:33|24996.14
18:15:35|24996.14
18:15:36|24996.14
18:15:36|24996.14
18:15:37|24996.14
18:15:38|24996.14
18:15:39|24996.14
18:15:41|24996.14
18:15:41|24996.14
18:15:42|24996.14
18:15:43|24996.14
18:15:45|24996.14
18:15:46|24996.14
18:15:48|24996.14
18:15:48|24996.14
18:15:49|24996.14
18:15:50|24996.14
18:15:51|24996.14
18:15:52|24996.14
18:15:53|24996.14
18:15:54|24996.66
18:15:55|24996.66
18:15:56|24996.66
18:15:57|24996.66
18:15:58|24996.66
18:15:59|24996.66
18:16:00|24996.66
18:16:01|24996.66
18:16:02|24996.66
18:16:04|24996.66
18:16:05|24996.66
18:16:05|24996.66
18:16:07|24996.66
18:16:07|24996.66
18:16:09|24996.66
18:16:09|24996.15
18:16:11|24996.15
18:16:11|24996.15
18:16:12|24996.15
18:16:13|24996.15
18:16:15|24996.15
18:16:15|24996.15
18:16:16|24996.15
18:16:17|24996.15
18:16:18|24996.15
18:16:20|24996.15
18:16:20|24996.15
18:16:22|24996.15
18:16:22|24996.15
18:16:24|24996.15
18:16:24|24996.14
18:16:25|24996.14
18:16:27|24996.14
18:16:27|24996.14
18:16:28|24996.14
18:16:29|24996.14
18:16:30|24996.14
18:16:31|24996.14
18:16:33|24996.14
18:16:33|24996.14
18:16:34|24996.14
18:16:35|24996.14
18:16:37|24996.14
18:16:38|24996.14
18:16:38|24996.14
18:16:39|24996.14
18:16:41|24996.14
18:16:41|24996.14
18:16:43|24996.14
18:16:44|24996.15
18:16:44|24996.15
18:16:45|24996.15
18:16:47|24996.15
18:16:48|24996.15
18:16:49|24996.15
18:16:50|24996.15
18:16:52|24996.15
18:16:53|24996.15
18:16:53|24996.15
18:16:54|24996.15
18:16:55|24996.14
18:16:56|24996.14
18:16:57|24996.14
18:16:59|24996.14
18:17:00|24996.14
18:17:00|24996.14
18:17:02|24996.14
18:17:02|24996.14
18:17:03|24996.14
18:17:05|24996.14
18:17:05|24996.14
18:17:06|24996.14
18:17:07|24996.15
18:17:08|24996.15
18:17:10|24996.15
18:17:10|24996.01
18:17:11|24996.01
18:17:12|24996.01
18:17:14|24996.01
18:17:14|24996.01
18:17:15|24996.01
18:17:16|24994.21
18:17:18|24994.21
18:17:18|24993.27
18:17:19|24993.27
18:17:20|24993.27
18:17:21|24993.6
18:17:22|24993.6
18:17:23|24993.6
18:17:24|24993.6
18:17:25|24993.6
18:17:26|24993.6
18:17:27|24993.6
18:17:29|24993.6
18:17:29|24992.46
18:17:31|24992.46
18:17:31|24992.46
18:17:32|24992.46
18:17:33|24992.46
18:17:34|24992.46
18:17:35|24992.46
18:17:37|24992.46
18:17:37|24992.46
18:17:38|24992.46
18:17:40|24992.47
18:17:40|24992.46
18:17:42|24992.47
18:17:42|24992.47
18:17:43|24992.5
18:17:44|24992.5
18:17:45|24992.5
18:17:47|24992.5
18:17:48|24992.5
18:17:49|24992.5
18:17:51|24992.5
18:17:52|24992.5
18:17:52|24992.5
18:17:54|24992.
18:17:54|24991.63
18:17:56|24991.63
18:17:57|24991.63
18:17:57|24991.63
18:17:58|24991.63
18:18:00|24991.63
18:18:00|24991.63
18:18:02|24991.63
18:18:03|24991.58
18:18:04|24991.59
18:18:05|24991.59
18:18:05|24991.59
18:18:06|24991.61
18:18:07|24991.61
18:18:09|24991.61
18:18:09|24991.61
18:18:10|24991.61
18:18:11|24991.01
18:18:12|24991.01
18:18:13|24991.01
18:18:15|24991.01
18:18:16|24991.01
18:18:16|24993.92
18:18:18|24993.92
18:18:19|24993.92
18:18:20|24993.92
18:18:21|24993.91
18:18:22|24993.91
18:18:23|24989.11
18:18:23|24989.11
18:18:25|24989.11
18:18:26|24989.11
18:18:27|24989.11
18:18:28|24989.11
18:18:29|24989.11
18:18:30|24989.11
18:18:31|24987.18
18:18:32|24987.18
18:18:33|24987.16
18:18:34|24987.16
18:18:35|24987.16
18:18:36|24987.16
18:18:37|24987.16
18:18:37|24986.98
18:18:39|24986.98
18:18:40|24986.98
18:18:41|24986.98
18:18:41|24986.27
18:18:43|24986.64
18:18:44|24986.64
18:18:44|24986.64
18:18:46|24986.64
18:18:47|24986.64
18:18:48|24986.64
18:18:49|24986.64
18:18:51|24986.64
18:18:52|24986.64
18:18:53|24986.64
18:18:54|24986.64
18:18:55|24985.83
18:18:56|24985.83
18:18:57|24985.83
18:18:58|24985.83
18:18:59|24985.83
18:19:00|24985.83
18:19:01|24985.83
18:19:02|24985.83
18:19:03|24984.29
18:19:04|24984.29
18:19:05|24984.29
18:19:06|24984.29
18:19:07|24984.29
18:19:08|24984.29
18:19:09|24984.29
18:19:10|24984.29
18:19:11|24984.29
18:19:12|24984.29
18:19:13|24984.29
18:19:14|24984.29
18:19:15|24984.29
18:19:16|24984.29
18:19:17|24984.29
18:19:19|24984.29
18:19:20|24984.29
18:19:20|24984.29
18:19:21|24984.29
18:19:22|24984.29
18:19:24|24984.29
18:19:25|24989.05
18:19:25|24989.05
18:19:26|24989.05
18:19:27|24989.05
18:19:28|24989.05
18:19:29|24987.61
18:19:30|24987.61
18:19:32|24987.61
18:19:33|24987.61
18:19:34|24987.61
18:19:35|24987.61
18:19:36|24987.61
18:19:37|24987.61
18:19:38|24987.61
18:19:39|24987.61
18:19:40|24987.61
18:19:41|24987.61
18:19:42|24987.61
18:19:43|24987.61
18:19:44|24987.61
18:19:45|24987.61
18:19:46|24987.61
18:19:47|24987.61
18:19:48|24988.03
18:19:49|24988.03
18:19:51|24988.03
18:19:52|24988.03
18:19:53|24988.03
18:19:54|24988.03
18:19:55|24988.02
18:19:56|24988.02
18:19:57|24988.02
18:19:58|24988.02
18:19:59|24988.02
18:20:00|24988.02
18:20:01|24988.02
18:20:02|24988.02
18:20:03|24988.02
18:20:04|24988.02
18:20:05|24988.02
18:20:07|24988.02
18:20:07|24988.02
18:20:09|24988.02
18:20:09|24984.62
18:20:10|24986.43
18:20:12|24986.42
18:20:12|24986.42
18:20:14|24986.42
18:20:15|24986.42
18:20:16|24986.42
18:20:16|24986.42
18:20:18|24986.42
18:20:18|24986.08
18:20:20|24986.08
18:20:20|24986.08
18:20:21|24986.08
18:20:22|24986.08
18:20:23|24986.41
18:20:25|24986.4
18:20:26|24986.4
18:20:27|24986.4
18:20:28|24986.4
18:20:29|24986.4
18:20:29|24985.35
18:20:31|24985.35
18:20:31|24985.35
18:20:33|24986.4
18:20:34|24986.42
18:20:34|24986.42
18:20:35|24986.42
18:20:37|24986.42
18:20:38|24986.42
18:20:39|24986.41
18:20:39|24986.41
18:20:41|24986.93
18:20:42|24986.93
18:20:43|24986.93
18:20:44|24986.93
18:20:45|24986.93
18:20:46|24986.93
18:20:47|24986.93
18:20:48|24986.93
18:20:49|24992.12
18:20:50|24992.11
18:20:52|24992.11
18:20:52|24992.11
18:20:54|24992.11
18:20:55|24992.11
18:20:56|24992.11
18:20:57|24992.11
18:20:58|24992.11
18:20:59|24992.11
18:21:00|24992.11
18:21:01|24992.11
18:21:03|24992.84
18:21:03|24992.84
18:21:04|24992.84
18:21:05|24992.84
18:21:07|24992.84
18:21:07|24993.3
18:21:09|24993.31
18:21:10|24993.2
18:21:11|24991.89
18:21:11|24991.58
18:21:13|24991.58
18:21:14|24991.58
18:21:14|24991.58
18:21:16|24991.58
18:21:17|24991.58
18:21:17|24991.58
18:21:18|24991.58
18:21:19|24991.01
18:21:20|24991.01
18:21:21|24991.
18:21:23|24991.
18:21:24|24988.21
18:21:24|24988.21
18:21:25|24992.58
18:21:26|24992.58
18:21:27|24992.58
18:21:29|24990.61
18:21:29|24990.61
18:21:31|24990.61
18:21:31|24990.61
18:21:33|24990.61
18:21:33|24990.61
18:21:34|24987.14
18:21:36|24987.14
18:21:37|24987.14
18:21:38|24987.14
18:21:39|24987.14
18:21:40|24987.14
18:21:41|24987.14
18:21:42|24987.14
18:21:43|24987.14
18:21:44|24987.14
18:21:44|24986.42
18:21:45|24986.42
18:21:46|24986.42
18:21:48|24986.42
18:21:48|24986.42
18:21:49|24986.42
18:21:51|24986.42
18:21:52|24986.42
18:21:54|24986.42
18:21:54|24986.42
18:21:56|24986.42
18:21:57|24986.42
18:21:58|24986.42
18:21:59|24986.41
18:22:00|24986.41
18:22:01|24986.42
18:22:03|24986.42
18:22:03|24986.42
18:22:04|24986.42
18:22:05|24986.41
18:22:06|24983.67
18:22:08|24983.67
18:22:09|24983.67
18:22:09|24983.67
18:22:11|24983.67
18:22:12|24983.67
18:22:13|24983.67
18:22:14|24985.11
18:22:15|24985.11
18:22:16|24985.07
18:22:17|24985.08
18:22:18|24985.08
18:22:19|24985.08
18:22:20|24989.18
18:22:21|24989.18
18:22:22|24989.18
18:22:23|24989.18
18:22:23|24985.13
18:22:25|24985.13
18:22:26|24985.13
18:22:27|24986.7
18:22:28|24986.7
18:22:29|24982.74
18:22:30|24982.74
18:22:30|24982.74
18:22:32|24982.74
18:22:33|24982.74
18:22:34|24983.96
18:22:35|24983.96
18:22:36|24983.96
18:22:37|24983.96
18:22:38|24983.96
18:22:39|24983.96
18:22:40|24983.96
18:22:41|24983.96
18:22:42|24983.94
18:22:43|24983.94
18:22:44|24983.94
18:22:45|24983.94
18:22:46|24983.94
18:22:47|24983.94
18:22:48|24983.94
18:22:49|24983.94
18:22:50|24983.97
18:22:51|24983.97
18:22:53|24983.97
18:22:53|24983.97
18:22:55|24983.96
18:22:56|24983.96
18:22:57|24983.96
18:22:59|24983.96
18:22:59|24983.96
18:23:00|24983.96
18:23:01|24983.96
18:23:02|24983.96
18:23:03|24983.96
18:23:04|24983.96
18:23:05|24983.96
18:23:06|24985.
18:23:07|24985.
18:23:08|24984.99
18:23:09|24984.99
18:23:10|24984.99
18:23:11|24984.99
18:23:12|24984.99
18:23:13|24984.99
18:23:14|24984.7
18:23:15|24984.7
18:23:16|24986.74
18:23:17|24986.74
18:23:18|24986.74
18:23:19|24986.74
18:23:20|24986.74
18:23:21|24987.35
18:23:22|24987.35
18:23:23|24987.19
18:23:24|24987.19
18:23:25|24987.19
18:23:26|24987.19
18:23:27|24987.19
18:23:28|24987.19
18:23:29|24987.19
18:23:30|24987.19
18:23:31|24987.19
18:23:32|24987.19
18:23:33|24987.19
18:23:34|24987.19
18:23:35|24987.19
18:23:36|24987.19
18:23:37|24987.19
18:23:38|24987.19
18:23:39|24986.75
18:23:40|24986.75
18:23:41|24986.75
18:23:42|24986.75
18:23:43|24986.75
18:23:44|24986.75
18:23:45|24986.75
18:23:46|24986.75
18:23:47|24986.75
18:23:48|24986.75
18:23:49|24986.75
18:23:50|24986.75
18:23:51|24988.77
18:23:53|24988.77
18:23:54|24988.77
18:23:55|24988.77
18:23:56|24988.77
18:23:57|24988.77
18:23:58|24988.77
18:23:59|24988.77
18:24:00|24988.77
18:24:01|24988.77
18:24:02|24987.33
18:24:03|24987.33
18:24:04|24987.33
18:24:05|24987.33
18:24:06|24987.33
18:24:07|24987.33
18:24:08|24987.32
18:24:09|24987.32
18:24:10|24987.33
18:24:11|24987.33
18:24:12|24987.33
18:24:13|24987.33
18:24:14|24987.33
18:24:15|24987.33
18:24:16|24988.99
18:24:17|24988.99
18:24:18|24988.99
18:24:19|24987.82
18:24:20|24987.82
18:24:21|24987.82
18:24:22|24987.82
18:24:23|24987.82
18:24:24|24987.82
18:24:24|24987.82
18:24:26|24987.82
18:24:27|24987.82
18:24:28|24987.81
18:24:29|24987.81
18:24:30|24987.81
18:24:31|24987.81
18:24:32|24987.81
18:24:33|24987.81
18:24:34|24987.81
18:24:35|24987.81
18:24:36|24987.81
18:24:37|24989.22
18:24:38|24989.22
18:24:39|24989.22
18:24:40|24989.22
18:24:41|24989.22
18:24:42|24989.22
18:24:43|24989.22
18:24:44|24989.22
18:24:45|24989.22
18:24:46|24989.22
18:24:47|24989.22
18:24:48|24989.22
18:24:49|24989.22
18:24:50|24989.21
18:24:51|24989.21
18:24:52|24989.21
18:24:53|24989.21
18:24:55|24989.21
18:24:56|24989.21
18:24:57|24989.21
18:24:58|24989.21
18:24:59|24989.21
18:25:00|24989.21
18:25:01|24989.21
18:25:02|24989.21
18:25:03|24989.21
18:25:04|24989.22
18:25:05|24989.22
18:25:06|24989.22
18:25:07|24989.22
18:25:08|24989.22
18:25:08|24989.22
18:25:09|24989.22
18:25:10|24989.22
18:25:12|24989.22
18:25:13|24989.22
18:25:14|24989.22
18:25:15|24989.22
18:25:15|24989.22
18:25:17|24989.22
18:25:19|24989.22
18:25:19|24989.22
18:25:20|24989.22
18:25:22|24989.22
18:25:23|24989.22
18:25:24|24989.22
18:25:25|24989.22
18:25:26|24989.22
18:25:28|24989.22
18:25:28|24989.22
18:25:29|24989.21
18:25:30|24989.21
18:25:31|24989.21
18:25:32|24989.21
18:25:33|24989.21
18:25:34|24989.21
18:25:35|24989.21
18:25:36|24989.21
18:25:37|24989.21
18:25:38|24989.21
18:25:39|24989.21
18:25:40|24989.21
18:25:41|24989.21
18:25:42|24989.21
18:25:44|24989.21
18:25:45|24989.21
18:25:45|24989.21
18:25:46|24989.21
18:25:47|24989.21
18:25:49|24989.21
18:25:49|24989.21
18:25:50|24989.21
18:25:51|24989.21
18:25:52|24989.21
18:25:54|24989.21
18:25:55|24989.21
18:25:56|24989.21
18:25:57|24989.21
18:25:58|24989.21
18:25:59|24989.21
18:26:00|24989.21
18:26:01|24989.21
18:26:02|24989.21
18:26:03|24989.21
18:26:04|24989.21
18:26:05|24989.21
18:26:06|24989.21
18:26:07|24989.21
18:26:08|24989.22
18:26:09|24987.61
18:26:10|24987.61
18:26:11|24987.61
18:26:12|24987.61
18:26:13|24987.61
18:26:14|24987.61
18:26:15|24987.61
18:26:16|24989.8
18:26:17|24989.8
18:26:18|24989.8
18:26:19|24989.8
18:26:20|24989.8
18:26:21|24989.8
18:26:22|24989.45
18:26:23|24989.45
18:26:24|24989.95
18:26:26|24989.95
18:26:26|24989.95
18:26:27|24989.95
18:26:29|24989.95
18:26:29|24989.62
18:26:30|24989.62
18:26:31|24989.63
18:26:32|24989.62
18:26:33|24989.63
18:26:34|24989.63
18:26:35|24989.62
18:26:36|24989.63
18:26:37|24989.63
18:26:39|24989.63
18:26:40|24989.63
18:26:41|24989.63
18:26:42|24989.63
18:26:43|24989.63
18:26:44|24989.62
18:26:45|24989.62
18:26:46|24989.62
18:26:47|24989.62
18:26:48|24989.96
18:26:49|24989.96
18:26:50|24989.96
18:26:51|24989.99
18:26:52|24989.99
18:26:53|24989.99
18:26:54|24989.99
18:26:55|24989.99
18:26:56|24989.99
18:26:58|24989.99
18:26:58|24989.99
18:26:59|24989.99
18:27:01|24989.99
18:27:02|24989.99
18:27:03|24989.99
18:27:04|24989.99
18:27:05|24989.99
18:27:06|24989.96
18:27:06|24989.96
18:27:08|24989.96
18:27:09|24989.96
18:27:10|24989.96
18:27:11|24989.96
18:27:12|24989.96
18:27:12|24989.96
18:27:14|24985.04
18:27:15|24985.04
18:27:16|24985.04
18:27:17|24985.04
18:27:18|24985.04
18:27:19|24985.04
18:27:20|24985.04
18:27:21|24985.04
18:27:22|24985.04
18:27:24|24985.25
18:27:24|24985.25
18:27:25|24985.25
18:27:27|24985.25
18:27:27|24985.25
18:27:29|24985.25
18:27:30|24985.25
18:27:31|24985.25
18:27:32|24985.25
18:27:33|24985.25
18:27:34|24985.25
18:27:35|24985.25
18:27:36|24985.25
18:27:37|24985.25
18:27:38|24985.25
18:27:39|24985.25
18:27:40|24985.25
18:27:41|24985.25
18:27:42|24985.25
18:27:43|24985.25
18:27:44|24985.25
18:27:45|24985.25
18:27:46|24986.05
18:27:47|24986.05
18:27:48|24986.05
18:27:49|24986.05
18:27:50|24986.05
18:27:51|24986.05
18:27:52|24986.05
18:27:53|24986.05
18:27:54|24986.05
18:27:55|24986.05
18:27:56|24986.05
18:27:58|24986.05
18:27:59|24986.05
18:28:00|24986.05
18:28:01|24986.05
18:28:02|24986.44
18:28:03|24986.44
18:28:04|24986.44
18:28:05|24986.44
18:28:06|24984.02
18:28:06|24984.02
18:28:08|24985.14
18:28:09|24985.14
18:28:10|24985.14
18:28:11|24985.14
18:28:12|24985.14
18:28:13|24985.14
18:28:14|24985.14
18:28:15|24985.14
18:28:15|24985.14
18:28:17|24985.14
18:28:18|24985.14
18:28:19|24985.14
18:28:20|24984.55
18:28:21|24984.76
18:28:22|24984.76
18:28:23|24984.85
18:28:24|24984.85
18:28:25|24984.85
18:28:26|24984.85
18:28:27|24984.85
18:28:27|24984.85
18:28:28|24983.69
18:28:29|24983.68
18:28:31|24983.68
18:28:32|24983.68
18:28:33|24983.68
18:28:34|24983.68
18:28:35|24983.68
18:28:36|24983.68
18:28:37|24983.68
18:28:38|24983.68
18:28:39|24983.68
18:28:40|24983.68
18:28:41|24983.68
18:28:42|24983.68
18:28:43|24983.68
18:28:44|24983.68
18:28:45|24983.68
18:28:46|24983.68
18:28:47|24983.68
18:28:48|24983.68
18:28:49|24983.68
18:28:50|24983.68
18:28:51|24983.68
18:28:52|24983.68
18:28:53|24983.68
18:28:54|24984.77
18:28:55|24988.68
18:28:56|24988.68
18:28:57|24988.68
18:28:59|24988.68
18:28:59|24988.68
18:29:01|24993.99
18:29:02|24995.21
18:29:03|24995.21
18:29:04|24995.99
18:29:05|24995.99
18:29:06|24995.37
18:29:07|24995.37
18:29:08|24995.37
18:29:09|24995.37
18:29:10|24995.37
18:29:11|24995.37
18:29:12|24994.88
18:29:13|24995.45
18:29:14|24996.21
18:29:15|24995.88
18:29:16|24995.88
18:29:17|24995.88
18:29:18|24995.88
18:29:19|24999.19
18:29:20|24999.19
18:29:21|24999.19
18:29:22|24999.19
18:29:23|24999.19
18:29:24|25001.36
18:29:25|25001.36
18:29:26|25001.36
18:29:27|25001.36
18:29:28|25001.42
18:29:29|25001.41
18:29:30|25001.41
18:29:31|25001.41
18:29:32|25001.4
18:29:33|25001.4
18:29:34|25001.4
18:29:35|25001.4
18:29:36|25001.4
18:29:37|25001.4
18:29:38|25001.4
18:29:39|25001.4
18:29:40|25001.4
18:29:41|25001.4
18:29:42|25001.4
18:29:43|25001.4
18:29:44|25001.4
18:29:45|25001.4
18:29:46|25001.4
18:29:47|25001.4
18:29:48|25001.4
18:29:49|25001.4
18:29:50|24999.17
18:29:51|24999.17
18:29:52|24999.17
18:29:53|24999.17
18:29:54|24999.17
18:29:55|24999.17
18:29:56|24999.09
18:29:57|24999.01
18:29:59|24999.01
18:30:00|24999.01
18:30:01|24999.01
18:30:02|24999.
18:30:03|24999.
18:30:04|24999.
18:30:06|24997.82
18:30:06|24997.82
18:30:07|24997.82
18:30:08|24997.82
18:30:09|24997.82
18:30:10|24997.82
18:30:11|24997.82
18:30:12|24997.82
18:30:13|24997.82
18:30:14|24997.82
18:30:15|24997.82
18:30:16|24997.82
18:30:17|24997.82
18:30:18|24997.82
18:30:19|24997.82
18:30:20|24997.82
18:30:21|24997.82
18:30:22|24997.82
18:30:23|24995.85
18:30:24|24995.85
18:30:26|24995.85
18:30:26|24995.85
18:30:28|24995.85
18:30:29|24995.85
18:30:30|24995.85
18:30:30|24995.85
18:30:31|24995.86
18:30:32|24995.86
18:30:33|24995.86
18:30:34|24995.86
18:30:36|24995.86
18:30:36|24995.86
18:30:37|24995.86
18:30:38|24995.86
18:30:39|24995.86
18:30:40|24995.
18:30:42|24994.99
18:30:43|24994.99
18:30:44|25002.39
18:30:44|25002.39
18:30:45|25002.39
18:30:46|25002.39
18:30:48|25002.39
18:30:48|25002.39
18:30:50|25002.39
18:30:51|25004.53
18:30:51|25004.53
18:30:52|25011.05
18:30:53|25011.06
18:30:55|25011.06
18:30:56|25011.06
18:30:57|25011.06
18:30:58|25012.58
18:30:59|25012.58
18:31:00|25012.58
18:31:02|25012.58
18:31:03|25012.58
18:31:03|25012.58
18:31:05|25012.58
18:31:06|25014.44
18:31:07|25014.44
18:31:08|25014.44
18:31:09|25014.44
18:31:10|25014.44
18:31:11|25014.44
18:31:12|25014.44
18:31:12|25014.44
18:31:13|25014.45
18:31:15|25014.44
18:31:16|25011.12
18:31:17|25014.17
18:31:18|25014.17
18:31:19|25014.17
18:31:20|25014.17
18:31:20|25014.17
18:31:22|25014.17
18:31:23|25014.17
18:31:24|25012.02
18:31:25|25012.02
18:31:26|25012.02
18:31:26|25012.02
18:31:28|25012.61
18:31:29|25012.61
18:31:29|25012.61
18:31:31|25012.61
18:31:31|25012.61
18:31:33|25012.61
18:31:34|25012.61
18:31:34|25012.61
18:31:36|25011.39
18:31:37|25011.39
18:31:38|25011.39
18:31:39|25011.39
18:31:40|25011.39
18:31:41|25011.39
18:31:41|25011.39
18:31:43|25014.43
18:31:44|25014.43
18:31:45|25014.43
18:31:46|25014.43
18:31:47|25014.43
18:31:47|25014.43
18:31:49|25014.43
18:31:50|25014.43
18:31:51|25014.43
18:31:51|25014.43
18:31:53|25014.43
18:31:54|25014.43
18:31:55|25014.43
18:31:56|25012.68
18:31:57|25012.68
18:31:58|25012.68
18:31:59|25012.68
18:32:00|25012.68
18:32:01|25012.68
18:32:02|25014.43
18:32:03|25014.43
18:32:05|25014.43
18:32:05|25014.43
18:32:07|25012.3
18:32:07|25012.3
18:32:09|25012.3
18:32:10|25012.3
18:32:10|25012.3
18:32:12|25012.3
18:32:12|25012.3
18:32:14|25012.3
18:32:15|25012.
18:32:15|25012.
18:32:17|25012.
18:32:18|25012.
18:32:19|25012.
18:32:20|25015.5
18:32:21|25015.5
18:32:21|25015.5
18:32:22|25015.5
18:32:23|25015.5
18:32:24|25015.5
18:32:25|25015.5
18:32:27|25015.5
18:32:27|25015.5
18:32:28|25015.5
18:32:30|25015.5
18:32:31|25015.5
18:32:32|25015.06
18:32:33|25015.06
18:32:33|25015.9
18:32:34|25015.9
18:32:35|25015.9
18:32:37|25015.9
18:32:37|25016.63
18:32:38|25016.63
18:32:39|25016.63
18:32:40|25016.63
18:32:41|25016.63
18:32:43|25015.95
18:32:43|25015.95
18:32:44|25015.95
18:32:46|25015.95
18:32:46|25015.95
18:32:47|25015.95
18:32:48|25015.52
18:32:49|25015.52
18:32:50|25015.52
18:32:52|25016.04
18:32:52|25016.77
18:32:53|25016.77
18:32:54|25016.77
18:32:55|25016.77
18:32:57|25016.77
18:32:57|25017.
18:32:58|25017.
18:32:59|25017.
18:33:00|25017.
18:33:02|25017.
18:33:03|25017.
18:33:05|25017.02
18:33:06|25016.99
18:33:07|25017.73
18:33:08|25030.68
18:33:09|25036.08
18:33:10|25046.72
18:33:11|25046.91
18:33:12|25042.9
18:33:13|25039.
18:33:14|25044.04
18:33:15|25051.25
18:33:16|25054.18
18:33:17|25054.18
18:33:18|25061.65
18:33:19|25080.
18:33:20|25082.36
18:33:21|25080.06
18:33:22|25080.08
18:33:23|25071.8
18:33:24|25066.01
18:33:25|25066.01
18:33:26|25066.01
18:33:27|25060.44
18:33:28|25060.
18:33:29|25065.23
18:33:30|25065.23
18:33:31|25065.23
18:33:32|25068.93
18:33:33|25068.93
18:33:34|25068.93
18:33:35|25068.93
18:33:36|25068.93
18:33:36|25082.63
18:33:37|25077.61
18:33:39|25079.55
18:33:40|25079.53
18:33:41|25079.53
18:33:42|25068.
18:33:43|25068.
18:33:44|25068.
18:33:45|25068.
18:33:46|25068.
18:33:47|25068.
18:33:48|25068.
18:33:49|25065.84
18:33:50|25067.99
18:33:50|25067.99
18:33:52|25070.58
18:33:53|25070.58
18:33:54|25070.58
18:33:54|25070.58
18:33:56|25070.58
18:33:57|25072.
18:33:58|25072.
18:33:59|25072.
18:34:00|25073.63
18:34:01|25073.63
18:34:02|25072.05
18:34:03|25068.09
18:34:04|25068.09
18:34:05|25068.09
18:34:06|25068.09
18:34:07|25062.65
18:34:08|25060.01
18:34:10|25064.
18:34:11|25068.48
18:34:11|25068.48
18:34:13|25068.48
18:34:14|25068.48
18:34:14|25065.33
18:34:16|25065.33
18:34:17|25065.33
18:34:17|25065.32
18:34:19|25065.32
18:34:19|25061.07
18:34:21|25061.07
18:34:21|25061.07
18:34:22|25061.07
18:34:24|25061.07
18:34:24|25061.07
18:34:26|25061.07
18:34:26|25061.07
18:34:28|25061.07
18:34:29|25061.87
18:34:30|25061.87
18:34:31|25060.4
18:34:31|25060.01
18:34:32|25060.01
18:34:33|25060.01
18:34:35|25060.01
18:34:35|25060.
18:34:36|25060.
18:34:37|25060.
18:34:39|25060.
18:34:40|25060.
18:34:40|25060.
18:34:41|25060.
18:34:43|25060.
18:34:43|25060.
18:34:44|25060.
18:34:45|25060.
18:34:47|25059.95
18:34:48|25059.95
18:34:49|25058.14
18:34:49|25056.15
18:34:50|25056.15
18:34:51|25056.15
18:34:52|25055.45
18:34:53|25055.45
18:34:54|25055.45
18:34:55|25057.89
18:34:56|25057.89
18:34:58|25057.89
18:34:59|25057.89
18:34:59|25057.89
18:35:01|25057.89
18:35:01|25057.89
18:35:02|25057.89
18:35:04|25056.
18:35:05|25056.
18:35:06|25056.
18:35:07|25056.
18:35:08|25056.
18:35:09|25056.
18:35:10|25056.
18:35:11|25056.
18:35:12|25057.67
18:35:13|25057.67
18:35:14|25059.
18:35:15|25057.66
18:35:16|25057.66
18:35:17|25057.39
18:35:18|25055.8
18:35:19|25055.8
18:35:20|25055.8
18:35:21|25055.8
18:35:22|25055.8
18:35:23|25055.8
18:35:24|25055.8
18:35:25|25055.77
18:35:26|25055.77
18:35:27|25055.77
18:35:28|25055.77
18:35:29|25064.47
18:35:30|25064.47
18:35:31|25064.47
18:35:32|25064.47
18:35:33|25064.47
18:35:34|25066.67
18:35:35|25066.67
18:35:36|25068.79
18:35:37|25068.79
18:35:38|25068.79
18:35:39|25068.79
18:35:40|25068.79
18:35:41|25068.79
18:35:42|25064.01
18:35:43|25064.01
18:35:44|25064.01
18:35:45|25060.01
18:35:46|25060.01
18:35:47|25060.01
18:35:48|25060.01
18:35:49|25060.
18:35:50|25058.57
18:35:51|25058.57
18:35:52|25058.57
18:35:53|25060.52
18:35:54|25060.52
18:35:55|25059.39
18:35:56|25059.39
18:35:57|25059.39
18:35:58|25059.39
18:35:59|25059.39
18:36:00|25059.39
18:36:01|25059.39
18:36:02|25059.39
18:36:03|25060.95
18:36:04|25056.33
18:36:06|25058.1
18:36:06|25056.34
18:36:08|25058.11
18:36:09|25058.11
18:36:09|25058.11
18:36:11|25058.11
18:36:12|25058.11
18:36:13|25058.11
18:36:14|25058.11
18:36:15|25058.11
18:36:16|25058.11
18:36:17|25055.93
18:36:18|25055.93
18:36:19|25055.93
18:36:20|25055.93
18:36:21|25055.93
18:36:22|25055.93
18:36:23|25055.93
18:36:24|25055.93
18:36:25|25055.93
18:36:26|25055.93
18:36:27|25055.93
18:36:28|25055.93
18:36:29|25053.81
18:36:30|25053.81
18:36:31|25053.81
18:36:32|25053.81
18:36:33|25053.81
18:36:34|25053.81
18:36:35|25053.81
18:36:36|25053.82
18:36:37|25053.82
18:36:38|25053.82
18:36:39|25056.98
18:36:40|25056.98
18:36:41|25056.98
18:36:42|25056.98
18:36:43|25056.98
18:36:44|25056.98
18:36:45|25056.98
18:36:46|25056.98
18:36:47|25056.98
18:36:48|25056.98
18:36:49|25056.98
18:36:50|25056.98
18:36:51|25056.98
18:36:52|25056.98
18:36:53|25056.98
18:36:54|25056.98
18:36:55|25056.98
18:36:56|25056.98
18:36:57|25056.98
18:36:58|25056.98
18:36:59|25056.98
18:37:00|25056.98
18:37:01|25059.39
18:37:02|25059.07
18:37:03|25059.07
18:37:04|25059.92
18:37:05|25059.92
18:37:06|25059.05
18:37:07|25059.05
18:37:08|25059.05
18:37:09|25059.05
18:37:10|25059.04
18:37:11|25059.04
18:37:12|25059.04
18:37:13|25059.04
18:37:14|25059.04
18:37:15|25059.04
18:37:16|25059.04
18:37:17|25059.04
18:37:18|25059.04
18:37:20|25059.04
18:37:20|25059.04
18:37:21|25059.04
18:37:23|25059.04
18:37:23|25059.04
18:37:25|25059.04
18:37:25|25059.04
18:37:26|25059.04
18:37:28|25059.04
18:37:29|25059.04
18:37:30|25059.04
18:37:31|25055.94
18:37:32|25055.94
18:37:33|25055.94
18:37:34|25055.94
18:37:35|25055.94
18:37:36|25058.93
18:37:37|25058.93
18:37:37|25058.93
18:37:39|25059.99
18:37:40|25059.99
18:37:41|25063.05
18:37:42|25063.05
18:37:43|25063.05
18:37:44|25066.49
18:37:45|25068.01
18:37:46|25068.01
18:37:47|25068.01
18:37:48|25068.01
18:37:49|25068.01
18:37:50|25071.74
18:37:51|25071.74
18:37:52|25075.9
18:37:52|25075.9
18:37:54|25075.9
18:37:55|25075.9
18:37:56|25075.9
18:37:57|25075.9
18:37:58|25075.9
18:37:59|25075.9
18:38:00|25075.9
18:38:01|25075.9
18:38:02|25075.9
18:38:03|25075.9
18:38:04|25075.9
18:38:05|25075.9
18:38:06|25075.9
18:38:08|25075.9
18:38:09|25075.9
18:38:09|25076.44
18:38:10|25076.44
18:38:12|25075.
18:38:13|25079.99
18:38:14|25079.99
18:38:15|25079.99
18:38:16|25079.99
18:38:17|25079.99
18:38:17|25079.99
18:38:19|25077.54
18:38:19|25076.55
18:38:21|25071.27
18:38:21|25071.09
18:38:22|25071.09
18:38:24|25071.09
18:38:25|25071.08
18:38:26|25071.08
18:38:27|25066.47
18:38:28|25066.47
18:38:28|25065.53
18:38:29|25065.39
18:38:30|25065.39
18:38:32|25060.
18:38:33|25060.
18:38:34|25060.71
18:38:35|25060.71
18:38:36|25060.66
18:38:37|25060.66
18:38:37|25060.66
18:38:38|25060.66
18:38:40|25060.66
18:38:41|25060.66
18:38:41|25060.66
18:38:42|25060.81
18:38:44|25060.81
18:38:44|25060.81
18:38:45|25060.81
18:38:46|25061.02
18:38:48|25061.02
18:38:48|25061.02
18:38:49|25060.98
18:38:50|25060.98
18:38:51|25061.16
18:38:52|25061.16
18:38:54|25061.16
18:38:54|25061.16
18:38:56|25061.16
18:38:57|25061.16
18:38:57|25061.16
18:38:58|25061.16
18:39:00|25061.16
18:39:00|25061.16
18:39:01|25061.16
18:39:03|25061.16
18:39:04|25061.16
18:39:04|25061.16
18:39:06|25061.16
18:39:06|25061.16
18:39:07|25061.16
18:39:09|25061.16
18:39:10|25059.73
18:39:10|25059.73
18:39:12|25059.32
18:39:13|25059.32
18:39:14|25059.32
18:39:15|25059.32
18:39:16|25059.32
18:39:17|25059.32
18:39:18|25059.32
18:39:19|25059.32
18:39:20|25059.32
18:39:21|25059.32
18:39:22|25059.32
18:39:23|25059.32
18:39:24|25059.32
18:39:25|25059.32
18:39:26|25059.31
18:39:27|25055.44
18:39:28|25055.44
18:39:29|25055.44
18:39:30|25055.44
18:39:31|25055.45
18:39:32|25055.45
18:39:33|25055.45
18:39:34|25055.45
18:39:35|25055.45
18:39:36|25055.45
18:39:37|25055.45
18:39:38|25055.45
18:39:39|25055.45
18:39:40|25055.44
18:39:41|25055.44
18:39:42|25055.44
18:39:43|25055.44
18:39:44|25055.44
18:39:45|25055.44
18:39:46|25055.44
18:39:47|25055.44
18:39:48|25055.44
18:39:49|25055.44
18:39:50|25055.44
18:39:51|25055.44
18:39:52|25055.44
18:39:53|25059.09
18:39:54|25059.09
18:39:55|25059.09
18:39:56|25059.09
18:39:57|25059.09
18:39:58|25059.09
18:39:59|25059.09
18:40:00|25059.09
18:40:01|25059.09
18:40:02|25059.09
18:40:03|25059.09
18:40:04|25059.44
18:40:05|25059.44
18:40:06|25059.44
18:40:07|25059.44
18:40:08|25059.44
18:40:10|25059.44
18:40:11|25059.44
18:40:12|25059.44
18:40:13|25059.44
18:40:14|25059.44
18:40:15|25059.43
18:40:15|25059.35
18:40:17|25059.35
18:40:18|25059.35
18:40:19|25055.34
18:40:19|25055.34
18:40:21|25055.34
18:40:22|25055.34
18:40:23|25055.34
18:40:24|25055.34
18:40:25|25055.34
18:40:26|25055.34
18:40:27|25055.34
18:40:28|25055.34
18:40:29|25055.34
18:40:30|25055.34
18:40:31|25055.34
18:40:32|25055.34
18:40:33|25055.34
18:40:34|25055.34
18:40:35|25055.34
18:40:36|25055.34
18:40:37|25055.34
18:40:38|25055.34
18:40:39|25055.34
18:40:40|25055.34
18:40:41|25055.34
18:40:42|25055.34
18:40:43|25055.34
18:40:44|25055.34
18:40:45|25055.34
18:40:46|25055.34
18:40:47|25055.34
18:40:48|25055.34
18:40:49|25055.49
18:40:50|25055.49
18:40:51|25055.49
18:40:52|25055.49
18:40:53|25055.49
18:40:54|25055.49
18:40:55|25055.49
18:40:56|25055.49
18:40:57|25055.49
18:40:58|25055.49
18:40:59|25055.49
18:41:00|25055.49
18:41:01|25055.49
18:41:02|25055.49
18:41:03|25055.49
18:41:04|25055.49
18:41:05|25055.49
18:41:06|25055.49
18:41:07|25055.49
18:41:08|25056.64
18:41:09|25056.64
18:41:10|25056.64
18:41:11|25056.64
18:41:12|25056.64
18:41:13|25055.77
18:41:14|25055.77
18:41:16|25055.77
18:41:16|25055.77
18:41:17|25056.57
18:41:18|25056.57
18:41:19|25056.57
18:41:20|25056.57
18:41:21|25056.57
18:41:22|25056.57
18:41:23|25056.57
18:41:24|25056.57
18:41:25|25056.57
18:41:26|25056.57
18:41:27|25055.01
18:41:28|25055.01
18:41:29|25055.01
18:41:30|25055.01
18:41:31|25055.01
18:41:32|25055.01
18:41:33|25055.01
18:41:34|25055.01
18:41:35|25055.01
18:41:36|25055.01
18:41:37|25055.01
18:41:38|25055.01
18:41:39|25055.01
18:41:40|25055.01
18:41:41|25055.01
18:41:42|25055.01
18:41:43|25055.01
18:41:44|25055.01
18:41:45|25055.01
18:41:46|25055.01
18:41:47|25055.01
18:41:48|25055.01
18:41:49|25055.01
18:41:50|25055.01
18:41:51|25055.01
18:41:52|25055.01
18:41:53|25055.01
18:41:54|25055.01
18:41:55|25055.01
18:41:56|25055.01
18:41:57|25055.01
18:41:58|25055.01
18:41:59|25055.01
18:42:00|25055.01
18:42:01|25055.01
18:42:02|25055.01
18:42:03|25055.01
18:42:04|25055.02
18:42:05|25055.02
18:42:06|25055.02
18:42:07|25055.02
18:42:08|25055.02
18:42:09|25055.02
18:42:10|25055.02
18:42:12|25055.02
18:42:13|25055.02
18:42:14|25055.02
18:42:15|25055.02
18:42:16|25055.02
18:42:17|25055.02
18:42:18|25055.02
18:42:19|25055.02
18:42:20|25055.02
18:42:21|25055.02
18:42:22|25055.02
18:42:23|25055.02
18:42:24|25055.02
18:42:25|25055.02
18:42:26|25055.02
18:42:27|25055.02
18:42:28|25055.02
18:42:29|25055.02
18:42:30|25055.02
18:42:31|25055.02
18:42:31|25055.
18:42:33|25055.
18:42:34|25055.
18:42:35|25055.
18:42:36|25055.
18:42:37|25055.
18:42:38|25055.
18:42:39|25055.
18:42:40|25055.
18:42:41|25055.
18:42:42|25050.01
18:42:43|25050.01
18:42:44|25050.01
18:42:45|25050.01
18:42:46|25050.01
18:42:47|25050.01
18:42:48|25050.01
18:42:49|25050.01
18:42:50|25050.01
18:42:52|25050.01
18:42:52|25050.01
18:42:54|25050.01
18:42:54|25050.01
18:42:55|25051.58
18:42:56|25050.01
18:42:57|25050.
18:42:58|25050.
18:42:59|25050.
18:43:01|25050.
18:43:02|25050.99
18:43:02|25050.99
18:43:03|25051.33
18:43:04|25051.33
18:43:05|25050.
18:43:06|25050.21
18:43:08|25050.21
18:43:08|25050.21
18:43:09|25049.92
18:43:10|25049.84
18:43:11|25049.84
18:43:13|25049.84
18:43:14|25049.84
18:43:15|25049.84
18:43:16|25049.84
18:43:17|25049.84
18:43:18|25049.84
18:43:19|25049.84
18:43:20|25049.84
18:43:21|25050.4
18:43:22|25050.4
18:43:23|25048.13
18:43:24|25048.13
18:43:25|25048.13
18:43:26|25048.13
18:43:27|25048.13
18:43:28|25048.13
18:43:29|25048.13
18:43:31|25047.01
18:43:31|25047.01
18:43:32|25047.01
18:43:33|25047.01
18:43:34|25047.01
18:43:35|25047.01
18:43:36|25047.01
18:43:37|25047.01
18:43:38|25049.99
18:43:39|25049.99
18:43:40|25049.99
18:43:41|25049.99
18:43:42|25047.92
18:43:43|25047.92
18:43:44|25048.15
18:43:45|25047.47
18:43:46|25047.47
18:43:47|25047.47
18:43:48|25047.47
18:43:49|25047.47
18:43:50|25047.31
18:43:51|25047.31
18:43:52|25047.31
18:43:53|25047.31
18:43:54|25047.31
18:43:55|25047.31
18:43:56|25047.62
18:43:57|25047.62
18:43:58|25047.62
18:43:59|25047.62
18:44:00|25047.62
18:44:01|25047.62
18:44:02|25047.6
18:44:03|25047.6
18:44:04|25047.6
18:44:05|25047.6
18:44:06|25047.6
18:44:08|25047.6
18:44:08|25047.6
18:44:09|25047.6
18:44:10|25047.6
18:44:12|25047.6
18:44:13|25047.6
18:44:14|25047.6
18:44:15|25047.6
18:44:16|25047.6
18:44:17|25047.6
18:44:18|25047.6
18:44:20|25047.6
18:44:20|25045.37
18:44:21|25045.37
18:44:22|25045.37
18:44:23|25046.98
18:44:24|25046.98
18:44:25|25046.98
18:44:26|25046.98
18:44:27|25046.98
18:44:28|25046.98
18:44:29|25046.98
18:44:30|25047.16
18:44:31|25047.16
18:44:32|25047.16
18:44:33|25047.16
18:44:34|25047.16
18:44:35|25045.39
18:44:36|25045.16
18:44:37|25045.18
18:44:38|25045.18
18:44:39|25045.18
18:44:40|25045.18
18:44:41|25045.18
18:44:42|25045.18
18:44:44|25045.18
18:44:45|25045.18
18:44:45|25045.18
18:44:46|25045.18
18:44:48|25045.18
18:44:48|25045.18
18:44:50|25045.18
18:44:50|25045.18
18:44:51|25045.18
18:44:52|25045.18
18:44:54|25045.18
18:44:54|25045.18
18:44:55|25045.18
18:44:57|25045.18
18:44:58|25045.18
18:44:58|25045.18
18:44:59|25045.18
18:45:01|25045.18
18:45:02|25053.98
18:45:02|25055.05
18:45:04|25056.11
18:45:04|25056.11
18:45:05|25056.11
18:45:06|25054.97
18:45:08|25054.97
18:45:09|25054.97
18:45:10|25049.52
18:45:11|25049.52
18:45:12|25049.52
18:45:12|25049.52
18:45:14|25055.28
18:45:16|25055.49
18:45:16|25055.49
18:45:17|25055.49
18:45:18|25053.37
18:45:19|25053.37
18:45:20|25053.37
18:45:21|25053.37
18:45:22|25049.21
18:45:23|25049.21
18:45:24|25049.21
18:45:25|25049.45
18:45:26|25049.31
18:45:27|25049.21
18:45:28|25049.21
18:45:29|25049.21
18:45:30|25049.21
18:45:31|25049.47
18:45:32|25051.54
18:45:33|25051.54
18:45:34|25053.
18:45:35|25053.
18:45:36|25053.
18:45:37|25053.
18:45:38|25053.
18:45:39|25053.
18:45:40|25053.
18:45:41|25053.
18:45:42|25053.
18:45:43|25053.
18:45:45|25053.
18:45:45|25053.
18:45:46|25053.
18:45:47|25053.
18:45:49|25053.
18:45:49|25053.
18:45:51|25053.
18:45:52|25055.01
18:45:53|25055.01
18:45:54|25055.01
18:45:55|25055.01
18:45:56|25055.01
18:45:57|25055.01
18:45:58|25055.01
18:46:00|25055.01
18:46:00|25055.01
18:46:01|25055.01
18:46:02|25055.01
18:46:03|25055.01
18:46:04|25055.01
18:46:05|25055.01
18:46:06|25055.01
18:46:07|25055.01
18:46:08|25055.
18:46:09|25055.
18:46:10|25054.71
18:46:11|25054.71
18:46:12|25054.71
18:46:13|25054.71
18:46:15|25054.71
18:46:16|25054.71
18:46:17|25054.71
18:46:18|25054.82
18:46:19|25054.82
18:46:20|25054.82
18:46:21|25054.82
18:46:22|25054.01
18:46:23|25054.01
18:46:24|25054.01
18:46:25|25054.01
18:46:26|25054.01
18:46:27|25054.01
18:46:28|25054.01
18:46:30|25054.01
18:46:31|25054.01
18:46:31|25054.99
18:46:32|25054.99
18:46:34|25054.99
18:46:34|25054.99
18:46:35|25054.99
18:46:37|25054.99
18:46:38|25054.99
18:46:39|25054.99
18:46:40|25054.99
18:46:41|25054.99
18:46:41|25054.99
18:46:43|25054.99
18:46:44|25054.99
18:46:44|25055.
18:46:45|25055.
18:46:47|25055.
18:46:48|25055.
18:46:49|25055.
18:46:50|25055.
18:46:51|25055.
18:46:52|25055.
18:46:53|25055.
18:46:54|25055.
18:46:55|25055.
18:46:56|25055.
18:46:57|25055.
18:46:58|25055.
18:46:59|25055.
18:47:00|25055.
18:47:01|25054.61
18:47:02|25054.61
18:47:03|25055.
18:47:04|25051.85
18:47:05|25051.85
18:47:06|25051.85
18:47:07|25047.16
18:47:08|25047.16
18:47:09|25047.16
18:47:10|25047.16
18:47:11|25047.16
18:47:12|25047.16
18:47:13|25047.16
18:47:14|25048.28
18:47:15|25048.28
18:47:17|25049.66
18:47:17|25049.66
18:47:19|25049.66
18:47:20|25049.66
18:47:20|25049.66
18:47:22|25049.66
18:47:23|25049.66
18:47:24|25049.66
18:47:24|25049.66
18:47:26|25049.66
18:47:27|25049.66
18:47:28|25049.66
18:47:29|25049.66
18:47:30|25049.66
18:47:31|25049.66
18:47:32|25049.66
18:47:33|25049.66
18:47:33|25049.66
18:47:35|25049.66
18:47:36|25049.66
18:47:37|25049.66
18:47:38|25049.66
18:47:39|25049.66
18:47:40|25049.66
18:47:41|25049.66
18:47:42|25049.66
18:47:43|25049.66
18:47:44|25049.66
18:47:45|25049.66
18:47:46|25049.66
18:47:47|25049.66
18:47:47|25049.66
18:47:48|25049.66
18:47:50|25049.66
18:47:51|25043.94
18:47:51|25044.62
18:47:53|25044.62
18:47:54|25044.62
18:47:55|25046.09
18:47:55|25046.09
18:47:57|25046.09
18:47:58|25046.09
18:47:59|25046.09
18:48:00|25046.09
18:48:01|25046.09
18:48:02|25046.09
18:48:03|25046.09
18:48:04|25046.09
18:48:05|25046.09
18:48:06|25046.09
18:48:07|25046.09
18:48:07|25046.09
18:48:09|25046.09
18:48:10|25046.09
18:48:11|25046.09
18:48:12|25046.09
18:48:13|25046.09
18:48:14|25046.09
18:48:15|25047.99
18:48:16|25047.99
18:48:17|25047.99
18:48:19|25047.99
18:48:19|25047.99
18:48:20|25047.99
18:48:21|25047.09
18:48:22|25047.09
18:48:23|25047.09
18:48:24|25047.09
18:48:25|25047.09
18:48:26|25046.07
18:48:27|25046.24
18:48:28|25046.16
18:48:29|25046.16
18:48:30|25046.16
18:48:31|25046.16
18:48:33|25046.16
18:48:34|25046.16
18:48:35|25046.16
18:48:36|25046.16
18:48:36|25046.16
18:48:37|25046.16
18:48:39|25046.16
18:48:39|25046.16
18:48:41|25046.16
18:48:41|25046.16
18:48:43|25046.16
18:48:43|25046.16
18:48:45|25046.74
18:48:46|25046.74
18:48:46|25046.74
18:48:48|25046.74
18:48:48|25046.75
18:48:49|25046.75
18:48:50|25046.75
18:48:52|25046.75
18:48:53|25046.75
18:48:53|25046.75
18:48:54|25046.75
18:48:56|25046.75
18:48:56|25046.75
18:48:57|25046.75
18:48:58|25046.75
18:48:59|25046.75
18:49:00|25046.75
18:49:01|25046.75
18:49:02|25046.75
18:49:03|25046.75
18:49:05|25046.75
18:49:05|25047.61
18:49:07|25047.61
18:49:08|25047.61
18:49:09|25047.61
18:49:10|25047.61
18:49:10|25047.61
18:49:11|25047.61
18:49:12|25048.95
18:49:13|25048.94
18:49:14|25048.99
18:49:16|25048.99
18:49:16|25048.99
18:49:18|25048.99
18:49:20|25048.99
18:49:21|25048.99
18:49:22|25048.99
18:49:23|25048.99
18:49:24|25045.79
18:49:25|25045.79
18:49:26|25045.79
18:49:27|25045.79
18:49:28|25045.79
18:49:29|25045.79
18:49:30|25045.79
18:49:31|25045.79
18:49:32|25045.79
18:49:33|25045.79
18:49:34|25045.79
18:49:35|25045.79
18:49:36|25045.79
18:49:37|25045.79
18:49:38|25045.79
18:49:39|25045.79
18:49:40|25045.79
18:49:41|25046.42
18:49:42|25046.42
18:49:43|25046.42
18:49:44|25047.71
18:49:45|25047.71
18:49:46|25047.71
18:49:47|25047.71
18:49:48|25047.71
18:49:49|25047.71
18:49:50|25047.71
18:49:51|25047.71
18:49:52|25047.71
18:49:53|25047.71
18:49:54|25047.71
18:49:55|25047.71
18:49:56|25047.71
18:49:57|25047.71
18:49:58|25047.71
18:49:59|25047.71
18:50:00|25047.71
18:50:01|25047.71
18:50:02|25047.71
18:50:03|25047.71
18:50:04|25047.71
18:50:05|25049.99
18:50:06|25049.99
18:50:07|25049.99
18:50:08|25049.99
18:50:09|25049.99
18:50:10|25049.99
18:50:11|25049.99
18:50:12|25049.99
18:50:13|25050.
18:50:15|25050.
18:50:15|25050.
18:50:16|25050.
18:50:17|25050.
18:50:19|25050.
18:50:20|25050.
18:50:22|25050.
18:50:22|25049.99
18:50:23|25043.94
18:50:24|25043.94
18:50:25|25043.94
18:50:26|25043.25
18:50:27|25043.25
18:50:28|25043.25
18:50:29|25043.25
18:50:30|25043.25
18:50:31|25043.25
18:50:32|25033.95
18:50:34|25033.51
18:50:34|25033.51
18:50:35|25033.92
18:50:37|25033.92
18:50:38|25033.92
18:50:38|25033.94
18:50:39|25033.94
18:50:40|25033.94
18:50:42|25033.94
18:50:42|25033.94
18:50:43|25033.95
18:50:45|25033.95
18:50:46|25033.95
18:50:46|25033.95
18:50:47|25033.95
18:50:49|25035.31
18:50:49|25038.93
18:50:50|25038.93
18:50:51|25038.93
18:50:52|25038.93
18:50:54|25038.93
18:50:54|25038.93
18:50:56|25038.93
18:50:57|25038.93
18:50:57|25038.93
18:50:58|25038.93
18:50:59|25038.93
18:51:01|25038.93
18:51:01|25038.93
18:51:03|25037.69
18:51:03|25037.69
18:51:05|25037.68
18:51:05|25037.68
18:51:07|25037.68
18:51:07|25037.68
18:51:08|25037.68
18:51:09|25037.68
18:51:10|25037.68
18:51:11|25037.68
18:51:12|25037.68
18:51:13|25039.
18:51:15|25039.21
18:51:15|25037.49
18:51:16|25037.51
18:51:17|25037.51
18:51:19|25037.51
18:51:20|25037.51
18:51:21|25032.57
18:51:23|25032.38
18:51:24|25032.38
18:51:25|25032.45
18:51:26|25032.45
18:51:26|25032.45
18:51:27|25032.45
18:51:28|25032.45
18:51:29|25032.45
18:51:31|25032.45
18:51:31|25032.45
18:51:32|25024.31
18:51:34|25024.31
18:51:35|25026.44
18:51:35|25025.82
18:51:37|25022.29
18:51:37|25022.29
18:51:38|25022.29
18:51:39|25022.29
18:51:41|25022.29
18:51:41|25017.28
18:51:42|25017.28
18:51:44|25012.32
18:51:45|25012.32
18:51:46|25011.65
18:51:47|25011.65
18:51:48|25011.65
18:51:49|25011.65
18:51:50|25012.99
18:51:51|25012.99
18:51:51|25012.99
18:51:52|25014.3
18:51:53|25014.3
18:51:55|25023.94
18:51:55|25023.94
18:51:56|25023.94
18:51:58|25023.94
18:51:59|25023.94
18:51:59|25023.94
18:52:01|25023.94
18:52:02|25023.94
18:52:02|25023.94
18:52:04|25017.31
18:52:04|25017.31
18:52:06|25017.31
18:52:06|25015.9
18:52:08|25015.82
18:52:09|25011.24
18:52:10|25011.24
18:52:11|25011.24
18:52:12|25011.24
18:52:13|25011.24
18:52:14|25011.24
18:52:15|25011.24
18:52:16|25011.24
18:52:17|25011.24
18:52:18|25011.24
18:52:19|25011.24
18:52:20|25011.24
18:52:21|25011.24
18:52:22|25011.24
18:52:24|25011.24
18:52:25|25011.24
18:52:26|25011.24
18:52:27|25011.24
18:52:28|25011.24
18:52:29|25011.99
18:52:30|25011.99
18:52:31|25014.46
18:52:32|25015.
18:52:33|25015.
18:52:34|25015.
18:52:35|25015.
18:52:36|25015.
18:52:37|25018.14
18:52:38|25018.14
18:52:38|25018.14
18:52:39|25018.14
18:52:41|25018.14
18:52:41|25018.14
18:52:43|25018.14
18:52:44|25018.15
18:52:44|25018.15
18:52:46|25018.14
18:52:47|25009.87
18:52:48|25009.87
18:52:49|25009.87
18:52:49|25009.87
18:52:51|25009.87
18:52:52|25009.87
18:52:53|25009.87
18:52:54|25009.87
18:52:55|25009.87
18:52:55|25009.87
18:52:57|25011.34
18:52:59|25011.34
18:52:59|25011.34
18:53:00|25011.34
18:53:01|25011.34
18:53:02|25011.34
18:53:04|25011.34
18:53:05|25011.34
18:53:05|25011.34
18:53:06|25011.34
18:53:07|25011.34
18:53:08|25011.34
18:53:09|25011.34
18:53:10|25011.34
18:53:12|25011.74
18:53:13|25011.74
18:53:13|25014.79
18:53:15|25015.99
18:53:16|25015.99
18:53:16|25016.
18:53:17|25016.
18:53:18|25016.
18:53:19|25016.
18:53:20|25016.
18:53:22|25016.
18:53:23|25016.
18:53:24|25016.
18:53:26|25016.
18:53:26|25016.
18:53:27|25016.
18:53:29|25016.
18:53:29|25016.
18:53:30|25016.
18:53:31|25015.99
18:53:33|25015.99
18:53:34|25015.99
18:53:34|25015.99
18:53:36|25015.99
18:53:37|25016.
18:53:38|25016.
18:53:38|25016.
18:53:40|25016.
18:53:41|25016.96
18:53:42|25017.18
18:53:43|25017.18
18:53:44|25018.03
18:53:45|25018.03
18:53:46|25018.03
18:53:47|25016.67
18:53:48|25016.67
18:53:49|25016.67
18:53:50|25018.04
18:53:51|25018.04
18:53:52|25017.69
18:53:54|25017.69
18:53:54|25017.69
18:53:55|25017.69
18:53:56|25017.32
18:53:57|25017.32
18:53:58|25017.32
18:53:59|25017.32
18:54:00|25017.32
18:54:01|25017.32
18:54:02|25017.32
18:54:03|25017.32
18:54:04|25017.32
18:54:05|25017.32
18:54:06|25017.32
18:54:07|25017.32
18:54:08|25017.32
18:54:09|25017.32
18:54:10|25017.32
18:54:11|25017.32
18:54:12|25017.32
18:54:13|25017.32
18:54:14|25017.32
18:54:15|25017.32
18:54:16|25017.32
18:54:17|25017.32
18:54:18|25017.32
18:54:19|25017.32
18:54:20|25017.32
18:54:21|25017.32
18:54:23|25017.32
18:54:23|25016.75
18:54:24|25016.75
18:54:26|25016.75
18:54:27|25016.75
18:54:28|25016.75
18:54:29|25016.76
18:54:30|25016.76
18:54:31|25016.76
18:54:31|25016.76
18:54:33|25016.76
18:54:34|25016.76
18:54:35|25016.76
18:54:36|25016.76
18:54:37|25016.76
18:54:38|25016.76
18:54:39|25016.76
18:54:40|25016.76
18:54:41|25016.76
18:54:42|25016.76
18:54:43|25016.76
18:54:44|25016.76
18:54:45|25016.75
18:54:46|25016.75
18:54:47|25016.75
18:54:48|25016.75
18:54:49|25016.75
18:54:50|25017.01
18:54:51|25016.41
18:54:52|25016.41
18:54:53|25016.41
18:54:54|25016.41
18:54:55|25016.41
18:54:56|25016.41
18:54:57|25016.41
18:54:58|25014.38
18:54:59|25014.38
18:55:00|25014.38
18:55:01|25014.38
18:55:02|25014.38
18:55:03|25014.38
18:55:04|25014.38
18:55:05|25014.38
18:55:06|25014.39
18:55:07|25014.39
18:55:08|25014.39
18:55:09|25014.39
18:55:10|25014.39
18:55:11|25014.39
18:55:12|25014.39
18:55:13|25014.39
18:55:14|25008.4
18:55:15|25008.4
18:55:16|25008.4
18:55:17|25008.4
18:55:18|25002.
18:55:19|24998.73
18:55:20|24998.73
18:55:21|24998.73
18:55:22|24998.73
18:55:23|24995.86
18:55:24|24995.8
18:55:25|24995.84
18:55:26|24995.84
18:55:27|24995.84
18:55:28|24989.
18:55:29|24989.
18:55:30|24989.
18:55:31|24989.
18:55:32|24989.
18:55:33|24989.
18:55:35|24989.
18:55:36|24989.
18:55:37|24989.
18:55:38|24989.
18:55:39|24989.
18:55:40|24989.
18:55:41|24989.
18:55:42|24983.67
18:55:42|24983.67
18:55:44|24980.01
18:55:44|24980.01
18:55:46|24980.01
18:55:46|24975.44
18:55:48|24978.28
18:55:49|24978.28
18:55:50|24978.28
18:55:51|24978.28
18:55:51|24987.24
18:55:53|24991.96
18:55:54|24991.96
18:55:55|24991.96
18:55:56|24991.96
18:55:57|24991.96
18:55:58|24991.96
18:55:59|24991.96
18:56:00|24991.96
18:56:01|24990.36
18:56:01|24990.36
18:56:03|24993.91
18:56:03|24993.91
18:56:05|24993.91
18:56:06|24993.91
18:56:07|24993.91
18:56:08|24993.91
18:56:09|24993.91
18:56:10|24993.91
18:56:11|24993.91
18:56:12|24993.91
18:56:13|24993.91
18:56:14|24993.91
18:56:15|24993.91
18:56:16|24993.91
18:56:18|24993.91
18:56:18|24993.91
18:56:19|24996.58
18:56:20|24991.55
18:56:21|24991.55
18:56:22|24991.55
18:56:23|24991.55
18:56:25|24994.1
18:56:26|24994.1
18:56:27|24994.1
18:56:29|24994.1
18:56:29|24994.1
18:56:31|24992.
18:56:31|24992.
18:56:32|24992.
18:56:33|24992.
18:56:34|24992.
18:56:35|24992.
18:56:36|24992.
18:56:38|24992.
18:56:38|24992.
18:56:39|24992.
18:56:40|24992.
18:56:42|24992.
18:56:43|24992.
18:56:43|24992.
18:56:44|24992.
18:56:45|24992.
18:56:47|24992.
18:56:48|24992.
18:56:49|24992.
18:56:49|24992.01
18:56:50|24992.01
18:56:51|24992.01
18:56:52|24992.01
18:56:54|24992.01
18:56:54|24992.01
18:56:55|24987.63
18:56:56|24987.63
18:56:57|24987.63
18:56:58|24987.63
18:56:59|24987.63
18:57:00|24985.01
18:57:01|24985.01
18:57:02|24985.01
18:57:03|24987.37
18:57:04|24987.37
18:57:05|24988.4
18:57:06|24989.02
18:57:08|24987.36
18:57:08|24987.36
18:57:09|24987.36
18:57:10|24987.36
18:57:12|24987.05
18:57:12|24987.05
18:57:13|24984.01
18:57:15|24983.97
18:57:15|24983.97
18:57:17|24983.97
18:57:18|24983.97
18:57:19|24978.37
18:57:20|24972.71
18:57:20|24971.84
18:57:22|24970.01
18:57:22|24970.01
18:57:24|24971.04
18:57:24|24971.04
18:57:26|24971.04
18:57:27|24981.11
18:57:28|24981.11
18:57:29|24981.11
18:57:30|24980.97
18:57:31|24980.97
18:57:32|24981.98
18:57:33|24981.98
18:57:34|24981.61
18:57:35|24981.61
18:57:36|24981.61
18:57:37|24981.61
18:57:38|24981.61
18:57:39|24981.61
18:57:40|24981.61
18:57:41|24981.61
18:57:42|24981.61
18:57:43|24979.77
18:57:44|24979.77
18:57:45|24979.78
18:57:46|24979.78
18:57:47|24979.78
18:57:48|24979.78
18:57:49|24979.78
18:57:50|24979.78
18:57:51|24979.78
18:57:52|24981.14
18:57:54|24981.14
18:57:54|24981.14
18:57:55|24981.14
18:57:56|24981.14
18:57:57|24981.01
18:57:58|24981.01
18:57:59|24981.01
18:58:00|24981.02
18:58:01|24981.02
18:58:02|24981.02
18:58:03|24981.02
18:58:04|24981.02
18:58:05|24981.02
18:58:06|24981.02
18:58:07|24981.02
18:58:08|24981.02
18:58:09|24981.02
18:58:10|24981.02
18:58:11|24981.02
18:58:12|24981.02
18:58:13|24981.02
18:58:14|24981.02
18:58:15|24981.02
18:58:16|24980.32
18:58:17|24980.32
18:58:18|24980.32
18:58:19|24980.32
18:58:20|24980.32
18:58:21|24980.32
18:58:22|24980.31
18:58:23|24980.31
18:58:24|24980.31
18:58:25|24980.31
18:58:26|24980.31
18:58:27|24980.31
18:58:29|24980.31
18:58:30|24980.78
18:58:31|24982.09
18:58:32|24988.3
18:58:32|24988.3
18:58:34|24988.3
18:58:35|24988.3
18:58:36|24988.3
18:58:37|24988.3
18:58:38|24988.3
18:58:39|24988.3
18:58:40|24988.3
18:58:41|24988.3
18:58:42|24988.3
18:58:43|24988.3
18:58:44|24988.3
18:58:45|24988.3
18:58:46|24988.3
18:58:47|24988.3
18:58:48|24988.3
18:58:49|24989.99
18:58:50|24990.07
18:58:51|24990.07
18:58:52|24990.07
18:58:53|24990.07
18:58:54|24990.07
18:58:55|24990.07
18:58:56|24990.07
18:58:57|24990.16
18:58:58|24990.16
18:58:59|24990.13
18:59:00|24990.13
18:59:01|24990.13
18:59:02|24990.13
18:59:03|24990.13
18:59:04|24990.13
18:59:05|24990.13
18:59:06|24990.13
18:59:07|24990.13
18:59:08|24990.13
18:59:09|24990.13
18:59:10|24988.86
18:59:11|24988.86
18:59:12|24988.86
18:59:13|24988.86
18:59:14|24986.36
18:59:15|24985.17
18:59:16|24987.16
18:59:17|24985.01
18:59:18|24985.01
18:59:19|24985.01
18:59:20|24985.01
18:59:21|24985.01
18:59:22|24985.01
18:59:23|24982.27
18:59:24|24982.27
18:59:25|24982.27
18:59:26|24982.27
18:59:27|24982.27
18:59:29|24982.15
18:59:29|24982.15
18:59:30|24979.14
18:59:32|24979.14
18:59:33|24975.03
18:59:33|24975.03
18:59:35|24975.03
18:59:35|24975.03
18:59:36|24975.03
18:59:38|24975.03
18:59:39|24975.03
18:59:40|24975.03
18:59:41|24974.82
18:59:43|24974.82
18:59:43|24974.82
18:59:44|24974.82
18:59:45|24969.94
18:59:46|24969.94
18:59:47|24969.94
18:59:48|24969.94
18:59:49|24969.94
18:59:50|24972.54
18:59:51|24973.15
18:59:52|24973.15
18:59:53|24973.15
18:59:54|24970.79
18:59:56|24970.79
18:59:57|24970.79
18:59:57|24970.79
18:59:59|24970.79
19:00:00|24967.4
19:00:00|24967.4
19:00:01|24967.4
19:00:03|24975.87
19:00:04|24975.87
19:00:05|24975.87
19:00:06|24975.87
19:00:07|24975.87
19:00:08|24975.87
19:00:09|24975.87
19:00:10|24975.87
19:00:11|24975.87
19:00:12|24975.87
19:00:13|24975.87
19:00:14|24975.87
19:00:15|24972.99
19:00:16|24972.99
19:00:17|24972.99
19:00:18|24972.99
19:00:19|24972.99
19:00:20|24972.99
19:00:21|24972.99
19:00:22|24972.99
19:00:23|24972.99
19:00:24|24972.99
19:00:25|24972.99
19:00:26|24972.99
19:00:27|24972.99
19:00:28|24971.24
19:00:30|24971.24
19:00:31|24971.24
19:00:32|24971.24
19:00:33|24971.24
19:00:34|24971.24
19:00:35|24971.24
19:00:36|24972.99
19:00:36|24972.99
19:00:37|24972.99
19:00:39|24973.
19:00:39|24977.04
19:00:40|24978.1
19:00:42|24978.49
19:00:42|24978.17
19:00:44|24978.17
19:00:44|24978.17
19:00:46|24978.17
19:00:47|24978.17
19:00:47|24976.4
19:00:49|24976.4
19:00:50|24976.4
19:00:50|24982.57
19:00:52|24983.34
19:00:53|24983.34
19:00:54|24983.34
19:00:55|24983.34
19:00:56|24983.34
19:00:57|24983.34
19:00:58|24983.34
19:00:59|24983.34
19:01:00|24976.84
19:01:01|24976.84
19:01:02|24976.84
19:01:03|24976.84
19:01:04|24976.84
19:01:05|24984.01
19:01:06|24984.01
19:01:07|24984.01
19:01:08|24984.01
19:01:09|24984.01
19:01:10|24984.01
19:01:11|24984.01
19:01:12|24985.33
19:01:13|24985.33
19:01:14|24985.33
19:01:15|24985.33
19:01:16|24985.33
19:01:17|24985.33
19:01:18|24985.33
19:01:19|24985.33
19:01:20|24985.33
19:01:21|24985.33
19:01:22|24985.33
19:01:23|24986.46
19:01:24|24986.46
19:01:25|24986.46
19:01:26|24986.46
19:01:27|24986.46
19:01:28|24986.46
19:01:29|24986.46
19:01:31|24986.89
19:01:32|24986.89
19:01:33|24986.89
19:01:35|24986.89
19:01:35|24986.89
19:01:36|24986.89
19:01:37|24986.89
19:01:39|24986.89
19:01:39|24986.89
19:01:41|24986.89
19:01:42|24986.89
19:01:43|24986.89
19:01:44|24986.89
19:01:45|24986.89
19:01:46|24986.89
19:01:47|24986.89
19:01:48|24986.89
19:01:49|24986.89
19:01:50|24986.89
19:01:51|24986.89
19:01:52|24988.
19:01:52|24988.
19:01:54|24988.
19:01:55|24988.
19:01:56|24988.
19:01:57|24988.
19:01:58|24988.
19:01:59|24988.
19:01:59|24987.55
19:02:01|24989.78
19:02:02|24989.78
19:02:03|24989.78
19:02:03|24989.78
19:02:05|24989.78
19:02:06|24989.78
19:02:06|24989.78
19:02:08|24989.78
19:02:09|24991.19
19:02:09|24991.2
19:02:11|24989.6
19:02:12|24989.6
19:02:13|24990.34
19:02:13|24990.34
19:02:15|24990.34
19:02:16|24990.34
19:02:17|24990.34
19:02:17|24990.34
19:02:19|24990.34
19:02:20|24990.34
19:02:20|24986.11
19:02:22|24986.92
19:02:23|24986.92
19:02:24|24986.92
19:02:25|24986.92
19:02:26|24986.93
19:02:27|24986.93
19:02:28|24986.93
19:02:29|24986.93
19:02:29|24986.93
19:02:31|24986.99
19:02:33|24986.99
19:02:33|24987.
19:02:34|24987.
19:02:35|24987.
19:02:37|24987.
19:02:37|24987.
19:02:38|24987.
19:02:39|24987.
19:02:40|24987.
19:02:42|24987.
19:02:42|24987.
19:02:43|24987.
19:02:44|24987.
19:02:45|24987.
19:02:47|24988.46
19:02:47|24988.46
19:02:48|24988.46
19:02:49|24988.46
19:02:50|24988.46
19:02:51|24988.46
19:02:52|24988.46
19:02:53|24988.46
19:02:54|24988.46
19:02:55|24988.46
19:02:57|24988.46
19:02:57|24988.46
19:02:58|24988.46
19:02:59|24988.46
19:03:00|24988.46
19:03:01|24988.46
19:03:02|24988.46
19:03:03|24988.46
19:03:04|24988.46
19:03:05|24988.46
19:03:06|24988.46
19:03:08|24988.46
19:03:08|24988.46
19:03:09|24988.46
19:03:10|24988.46
19:03:11|24988.46
19:03:12|24988.46
19:03:13|24988.46
19:03:14|24988.46
19:03:15|24988.46
19:03:16|24988.46
19:03:17|24988.46
19:03:18|24988.46
19:03:19|24988.46
19:03:20|24988.46
19:03:21|24988.46
19:03:22|24988.46
19:03:23|24988.46
19:03:24|24988.46
19:03:25|24988.62
19:03:26|24988.62
19:03:27|24988.62
19:03:28|24988.62
19:03:30|24988.62
19:03:30|24988.61
19:03:32|24988.61
19:03:33|24988.61
19:03:34|24988.61
19:03:35|24988.61
19:03:36|24988.61
19:03:37|24988.61
19:03:38|24988.61
19:03:39|24988.61
19:03:40|24996.59
19:03:41|24996.6
19:03:42|24998.45
19:03:43|24998.45
19:03:44|24998.45
19:03:45|24998.45
19:03:46|24998.45
19:03:47|24999.43
19:03:48|24999.43
19:03:49|24999.43
19:03:50|24999.43
19:03:51|24999.43
19:03:52|24999.44
19:03:53|24999.43
19:03:54|24999.43
19:03:55|24999.43
19:03:56|24999.43
19:03:57|24999.43
19:03:58|24999.43
19:03:59|24999.11
19:04:00|24999.11
19:04:01|24999.11
19:04:02|24999.11
19:04:03|24999.11
19:04:04|24999.11
19:04:05|24999.11
19:04:06|24999.11
19:04:07|24999.11
19:04:08|24999.11
19:04:09|24999.11
19:04:10|24999.11
19:04:11|24999.78
19:04:12|24999.78
19:04:13|24999.78
19:04:14|24999.78
19:04:15|24999.78
19:04:16|24999.78
19:04:17|24999.78
19:04:18|24999.78
19:04:19|24999.78
19:04:20|24999.78
19:04:21|24993.23
19:04:22|24992.35
19:04:23|24992.35
19:04:24|24992.35
19:04:25|24992.36
19:04:26|24993.34
19:04:27|24993.34
19:04:28|24993.34
19:04:29|24993.34
19:04:30|24993.34
19:04:31|24993.34
19:04:32|24993.35
19:04:34|24993.35
19:04:34|24993.35
19:04:35|24993.35
19:04:37|24993.35
19:04:38|24993.35
19:04:39|24993.35
19:04:40|24993.35
19:04:40|24993.35
19:04:42|24993.35
19:04:43|24993.35
19:04:44|24993.35
19:04:45|24993.35
19:04:46|24993.35
19:04:47|24993.35
19:04:48|24993.35
19:04:49|24993.35
19:04:50|24993.35
19:04:51|24993.35
19:04:52|24993.35
19:04:53|24993.35
19:04:54|24993.35
19:04:55|24996.13
19:04:56|24996.13
19:04:57|24996.13
19:04:58|24996.13
19:04:59|24996.13
19:05:00|24996.17
19:05:01|24996.17
19:05:03|24996.17
19:05:03|24996.17
19:05:04|24996.17
19:05:05|24996.16
19:05:06|24996.17
19:05:07|24996.17
19:05:08|24994.46
19:05:09|24994.46
19:05:10|24994.46
19:05:11|24994.46
19:05:12|24994.46
19:05:13|24994.46
19:05:14|24994.46
19:05:15|24986.37
19:05:16|24986.37
19:05:17|24986.01
19:05:18|24986.01
19:05:19|24986.01
19:05:20|24987.18
19:05:21|24987.11
19:05:22|24986.48
19:05:23|24986.23
19:05:24|24986.11
19:05:25|24986.02
19:05:26|24986.
19:05:27|24986.
19:05:28|24986.
19:05:29|24986.
19:05:30|24986.
19:05:31|24986.
19:05:32|24986.
19:05:34|24986.
19:05:35|24986.
19:05:35|24986.
19:05:36|24984.78
19:05:38|24984.78
19:05:39|24984.78
19:05:40|24984.78
19:05:41|24984.78
19:05:42|24984.86
19:05:43|24985.06
19:05:45|24985.06
19:05:46|24985.06
19:05:47|24985.06
19:05:48|24985.06
19:05:48|24985.06
19:05:50|24985.06
19:05:50|24985.06
19:05:51|24985.06
19:05:53|24985.06
19:05:54|24985.06
19:05:55|24985.06
19:05:56|24985.06
19:05:57|24985.06
19:05:57|24985.06
19:05:59|24985.06
19:05:59|24985.06
19:06:01|24985.06
19:06:02|24985.06
19:06:03|24987.5
19:06:04|24987.5
19:06:05|24987.5
19:06:06|24985.91
19:06:07|24985.91
19:06:08|24985.91
19:06:09|24985.91
19:06:10|24985.91
19:06:11|24987.68
19:06:12|24987.68
19:06:13|24987.68
19:06:14|24987.68
19:06:15|24987.68
19:06:16|24983.48
19:06:17|24983.48
19:06:18|24983.48
19:06:19|24983.47
19:06:20|24983.47
19:06:21|24983.47
19:06:22|24983.47
19:06:23|24983.47
19:06:24|24983.47
19:06:25|24983.
19:06:26|24983.
19:06:28|24983.
19:06:29|24983.
19:06:30|24983.
19:06:31|24983.
19:06:32|24983.
19:06:33|24983.
19:06:34|24983.
19:06:36|24984.88
19:06:37|24984.88
19:06:38|24984.88
19:06:39|24985.21
19:06:40|24985.21
19:06:41|24985.21
19:06:42|24985.21
19:06:43|24985.21
19:06:44|24985.21
19:06:45|24985.21
19:06:46|24985.21
19:06:47|24985.21
19:06:48|24985.21
19:06:49|24985.21
19:06:50|24985.21
19:06:52|24984.01
19:06:52|24984.01
19:06:54|24984.01
19:06:55|24984.01
19:06:56|24984.01
19:06:57|24984.01
19:06:58|24984.01
19:06:59|24984.01
19:07:00|24986.71
19:07:01|24986.71
19:07:02|24986.71
19:07:03|24986.71
19:07:04|24986.71
19:07:05|24986.71
19:07:06|24991.1
19:07:07|24991.1
19:07:08|24990.87
19:07:09|24990.87
19:07:10|24991.1
19:07:11|24991.1
19:07:12|24991.1
19:07:13|24991.05
19:07:14|24991.05
19:07:15|24989.04
19:07:16|24985.94
19:07:17|24985.94
19:07:18|24985.94
19:07:19|24985.94
19:07:20|24985.94
19:07:21|24985.94
19:07:22|24985.94
19:07:23|24985.94
19:07:24|24985.94
19:07:26|24983.31
19:07:26|24984.34
19:07:28|24984.34
19:07:29|24984.34
19:07:31|24984.35
19:07:32|24984.35
19:07:33|24984.35
19:07:34|24984.35
19:07:35|24984.35
19:07:36|24984.35
19:07:37|24984.35
19:07:38|24984.35
19:07:40|24984.35
19:07:41|24984.35
19:07:42|24984.35
19:07:43|24987.36
19:07:44|24987.36
19:07:44|24987.36
19:07:45|24987.36
19:07:46|24987.36
19:07:48|24987.05
19:07:48|24987.05
19:07:50|24987.67
19:07:51|24987.67
19:07:52|24987.67
19:07:53|24987.67
19:07:54|24984.69
19:07:55|24984.69
19:07:56|24987.1
19:07:57|24987.13
19:07:57|24987.13
19:07:58|24987.13
19:08:00|24989.72
19:08:01|24989.72
19:08:02|24989.72
19:08:02|24989.72
19:08:04|24989.72
19:08:05|24989.72
19:08:06|24989.72
19:08:07|24989.72
19:08:07|24989.72
19:08:08|24989.72
19:08:10|24994.15
19:08:10|24993.54
19:08:11|24994.01
19:08:12|24994.01
19:08:14|24994.01
19:08:14|24994.01
19:08:16|24994.01
19:08:16|24994.01
19:08:18|24994.01
19:08:19|24988.96
19:08:20|24994.99
19:08:21|24994.99
19:08:22|24994.99
19:08:23|24994.99
19:08:24|24996.65
19:08:25|24996.65
19:08:26|24996.65
19:08:27|24996.65
19:08:28|24996.65
19:08:30|24996.64
19:08:31|24996.64
19:08:32|24996.64
19:08:33|24996.64
19:08:34|24996.64
19:08:35|24996.64
19:08:36|24996.64
19:08:37|24996.64
19:08:38|24996.64
19:08:39|24997.36
19:08:41|24997.36
19:08:41|24997.36
19:08:43|24997.36
19:08:44|24997.36
19:08:45|24997.36
19:08:47|24997.36
19:08:47|24997.36
19:08:48|24997.36
19:08:49|24997.37
19:08:50|24995.88
19:08:51|24995.88
19:08:52|24995.88
19:08:53|24995.88
19:08:54|24995.88
19:08:56|24995.88
19:08:56|24995.88
19:08:58|24995.88
19:08:59|24995.88
19:09:00|24998.23
19:09:01|24998.23
19:09:02|24998.23
19:09:03|24998.23
19:09:03|24998.23
19:09:05|24998.23
19:09:05|24998.23
19:09:07|24998.23
19:09:08|24998.23
19:09:09|24998.23
19:09:10|24998.23
19:09:11|24998.23
19:09:12|24998.23
19:09:12|24998.23
19:09:14|24998.23
19:09:14|24998.23
19:09:15|24998.23
19:09:16|24990.86
19:09:17|24990.86
19:09:18|24990.86
19:09:20|24990.86
19:09:21|24990.86
19:09:22|24990.86
19:09:23|24990.93
19:09:24|24990.93
19:09:25|24990.93
19:09:25|24990.93
19:09:27|24990.93
19:09:28|24990.93
19:09:28|24990.93
19:09:30|24990.93
19:09:32|24990.93
19:09:33|24990.93
19:09:34|24990.93
19:09:36|24990.93
19:09:37|24990.93
19:09:38|24990.93
19:09:39|24990.65
19:09:40|24990.65
19:09:41|24990.65
19:09:42|24990.65
19:09:43|24990.89
19:09:44|24990.89
19:09:45|24990.89
19:09:45|24990.89
19:09:46|24990.89
19:09:48|24990.89
19:09:49|24990.89
19:09:50|24990.89
19:09:51|24990.89
19:09:52|24990.89
19:09:53|24990.89
19:09:54|24990.74
19:09:55|24990.74
19:09:56|24990.74
19:09:57|24990.84
19:09:57|24990.84
19:09:59|24990.84
19:10:00|24990.84
19:10:01|24990.84
19:10:02|24990.84
19:10:03|24990.84
19:10:04|24990.84
19:10:05|24990.84
19:10:06|24990.84
19:10:07|24990.83
19:10:08|24990.85
19:10:09|24990.85
19:10:10|24990.85
19:10:11|24990.85
19:10:12|24990.93
19:10:13|24990.93
19:10:14|24990.93
19:10:15|24989.88
19:10:16|24989.88
19:10:17|24989.88
19:10:18|24988.51
19:10:19|24988.51
19:10:20|24988.51
19:10:21|24986.32
19:10:22|24988.33
19:10:23|24988.33
19:10:24|24988.33
19:10:26|24988.33
19:10:26|24988.33
19:10:27|24985.88
19:10:28|24985.88
19:10:29|24985.96
19:10:31|24985.96
19:10:32|24985.96
19:10:34|24985.96
19:10:35|24985.96
19:10:36|24985.96
19:10:37|24985.96
19:10:38|24985.96
19:10:39|24989.43
19:10:40|24990.99
19:10:41|24990.99
19:10:42|24990.99
19:10:43|24990.99
19:10:44|24990.99
19:10:45|24990.99
19:10:46|24990.99
19:10:47|24990.99
19:10:48|24990.99
19:10:49|24990.99
19:10:50|24990.99
19:10:51|24990.99
19:10:52|24990.99
19:10:53|24990.99
19:10:55|24994.44
19:10:55|24994.44
19:10:56|24994.44
19:10:57|24994.44
19:10:58|24994.44
19:10:59|24994.44
19:11:00|24994.44
19:11:01|24994.44
19:11:02|24994.44
19:11:03|24994.44
19:11:04|24994.44
19:11:05|24994.44
19:11:06|24994.44
19:11:07|24994.44
19:11:08|24994.44
19:11:09|24994.44
19:11:10|24995.
19:11:11|24995.
19:11:12|24995.
19:11:13|24994.99
19:11:14|24994.99
19:11:15|24994.99
19:11:16|24994.99
19:11:17|24994.99
19:11:18|24992.98
19:11:19|24992.98
19:11:20|24993.02
19:11:21|24994.43
19:11:22|24994.43
19:11:23|24994.43
19:11:24|24994.43
19:11:25|24994.43
19:11:26|24994.43
19:11:27|24994.43
19:11:28|24994.43
19:11:29|24994.43
19:11:30|24994.43
19:11:32|24994.43
19:11:33|24994.43
19:11:34|24994.43
19:11:35|24994.43
19:11:37|24994.43
19:11:38|24994.43
19:11:38|24994.43
19:11:40|24994.43
19:11:41|24994.43
19:11:42|24994.13
19:11:44|24994.13
19:11:44|24994.13
19:11:45|24994.13
19:11:46|24994.13
19:11:47|24994.13
19:11:48|24994.13
19:11:50|24994.12
19:11:50|24994.12
19:11:52|24994.13
19:11:53|24994.13
19:11:54|24994.13
19:11:55|24994.13
19:11:56|24994.13
19:11:57|24994.13
19:11:58|24994.44
19:11:59|24994.44
19:12:00|24994.44
19:12:01|24994.44
19:12:02|24994.44
19:12:03|24994.44
19:12:04|24994.44
19:12:05|24994.44
19:12:06|24996.37
19:12:06|24996.38
19:12:08|24996.99
19:12:09|24999.21
19:12:10|24997.75
19:12:10|24997.75
19:12:12|24997.75
19:12:13|24997.75
19:12:14|24997.75
19:12:15|24997.88
19:12:16|24997.88
19:12:17|24997.88
19:12:18|24997.88
19:12:19|24997.88
19:12:20|24997.88
19:12:21|24997.88
19:12:22|24997.88
19:12:23|24997.88
19:12:24|24995.66
19:12:25|24995.66
19:12:26|24995.66
19:12:27|24995.66
19:12:28|24995.66
19:12:29|24995.66
19:12:30|24995.66
19:12:31|24995.25
19:12:32|24995.25
19:12:34|24995.25
19:12:35|24995.25
19:12:36|24995.3
19:12:38|24995.3
19:12:39|24995.3
19:12:39|24995.3
19:12:41|24996.26
19:12:42|24996.26
19:12:43|24996.34
19:12:44|24996.34
19:12:45|24996.34
19:12:46|24996.34
19:12:47|24998.46
19:12:48|24998.46
19:12:49|24997.17
19:12:50|24997.17
19:12:51|24997.17
19:12:53|24998.92
19:12:53|24998.92
19:12:54|24998.92
19:12:55|24998.92
19:12:56|24998.92
19:12:57|24998.92
19:12:58|24998.92
19:12:59|25004.48
19:13:00|25003.26
19:13:01|25003.26
19:13:02|25003.26
19:13:03|25003.26
19:13:04|25003.26
19:13:05|25003.26
19:13:06|25003.32
19:13:07|25003.32
19:13:08|25003.32
19:13:09|25003.32
19:13:10|25003.32
19:13:11|25004.61
19:13:13|25004.61
19:13:13|25004.61
19:13:14|25004.61
19:13:16|25004.61
19:13:16|25004.61
19:13:17|25004.61
19:13:19|25004.61
19:13:19|25004.61
19:13:20|25004.61
19:13:22|25004.61
19:13:22|25004.61
19:13:24|25004.61
19:13:24|25004.61
19:13:25|25004.61
19:13:27|25004.61
19:13:28|25004.61
19:13:29|25004.61
19:13:30|25004.61
19:13:31|25004.61
19:13:32|25004.61
19:13:33|25004.61
19:13:35|25004.61
19:13:36|25004.05
19:13:37|25003.74
19:13:39|25003.74
19:13:40|25003.74
19:13:41|25004.3
19:13:42|25005.5
19:13:42|25005.5
19:13:44|25005.5
19:13:45|25005.5
19:13:46|25005.5
19:13:47|25005.5
19:13:48|25005.5
19:13:49|25005.5
19:13:50|25005.5
19:13:51|25005.5
19:13:52|25005.5
19:13:53|25003.01
19:13:54|25003.01
19:13:55|25003.01
19:13:56|25003.01
19:13:57|25003.01
19:13:58|25003.01
19:13:59|25003.01
19:14:00|25004.83
19:14:01|25004.83
19:14:03|25004.83
19:14:03|25004.83
19:14:04|25004.83
19:14:05|25004.83
19:14:06|25004.83
19:14:07|25004.83
19:14:08|25004.83
19:14:09|25007.78
19:14:10|25007.78
19:14:11|25007.78
19:14:12|25007.78
19:14:13|25007.78
19:14:14|25007.78
19:14:15|25006.14
19:14:16|25006.14
19:14:17|25006.14
19:14:18|25006.14
19:14:19|25006.14
19:14:20|25006.14
19:14:21|25003.61
19:14:22|25003.61
19:14:23|25003.02
19:14:24|25003.02
19:14:25|25003.02
19:14:26|25003.02
19:14:27|25003.01
19:14:28|25003.01
19:14:29|25003.01
19:14:30|25003.01
19:14:31|25003.01
19:14:32|25003.01
19:14:33|25003.01
19:14:35|25003.01
19:14:36|25001.57
19:14:38|25001.53
19:14:39|25001.56
19:14:40|25001.56
19:14:41|25001.56
19:14:42|25001.56
19:14:43|25003.83
19:14:45|25003.83
19:14:46|25003.83
19:14:47|25003.83
19:14:48|25003.83
19:14:49|25003.83
19:14:50|25003.83
19:14:51|25003.83
19:14:52|25001.1
19:14:53|25001.1
19:14:54|25001.02
19:14:55|25001.02
19:14:56|25001.02
19:14:57|25001.02
19:14:58|25001.02
19:14:59|25001.36
19:15:00|25002.98
19:15:01|25003.03
19:15:02|25003.03
19:15:03|25003.03
19:15:04|25003.03
19:15:05|25003.03
19:15:06|25003.03
19:15:07|25003.03
19:15:08|25003.03
19:15:09|25003.03
19:15:10|25003.03
19:15:11|25003.99
19:15:12|25003.99
19:15:13|25003.99
19:15:14|25003.99
19:15:15|25003.99
19:15:16|25003.99
19:15:17|25003.99
19:15:18|25003.99
19:15:19|25003.99
19:15:20|25002.05
19:15:21|25002.05
19:15:22|25002.05
19:15:23|25002.05
19:15:24|25002.05
19:15:25|25002.05
19:15:26|25002.05
19:15:27|25002.05
19:15:28|25002.05
19:15:29|25001.99
19:15:30|25001.99
19:15:31|25001.99
19:15:32|25001.99
19:15:33|25001.99
19:15:34|25001.99
19:15:35|25001.99
19:15:37|25001.99
19:15:37|25001.99
19:15:39|25001.99
19:15:39|25001.99
19:15:41|25001.99
19:15:42|25001.99
19:15:43|25001.99
19:15:44|25001.99
19:15:46|25001.99
19:15:46|25001.99
19:15:47|25001.99
19:15:48|25001.99
19:15:49|25001.99
19:15:50|25001.99
19:15:51|25001.99
19:15:53|25001.99
19:15:54|25001.98
19:15:55|25001.98
19:15:56|25001.98
19:15:56|25001.98
19:15:58|25001.98
19:15:59|25001.98
19:16:00|25001.98
19:16:01|25001.99
19:16:02|25001.99
19:16:03|25001.99
19:16:03|25001.99
19:16:05|25001.99
19:16:06|25001.99
19:16:07|25001.99
19:16:08|25002.71
19:16:09|25002.71
19:16:10|25002.71
19:16:11|25002.71
19:16:12|25005.3
19:16:13|25005.3
19:16:14|25005.3
19:16:15|25005.3
19:16:16|25005.3
19:16:17|25007.6
19:16:18|25007.6
19:16:19|25007.6
19:16:20|25007.6
19:16:21|25007.6
19:16:22|25007.6
19:16:23|25007.6
19:16:24|25007.6
19:16:25|25006.07
19:16:26|25006.07
19:16:27|25006.07
19:16:28|25006.07
19:16:29|25006.07
19:16:30|25006.07
19:16:31|25006.07
19:16:32|25006.06
19:16:33|25006.05
19:16:35|25006.05
19:16:35|25006.05
19:16:37|25006.05
19:16:38|25006.05
19:16:39|25006.05
19:16:40|25006.05
19:16:42|25006.05
19:16:42|25006.05
19:16:43|25006.05
19:16:44|25006.05
19:16:45|25006.05
19:16:46|25006.05
19:16:48|25006.05
19:16:48|25006.05
19:16:49|25006.05
19:16:50|25006.05
19:16:51|25006.05
19:16:52|25006.05
19:16:53|25006.05
19:16:54|25006.05
19:16:55|25006.05
19:16:56|25006.05
19:16:57|25006.38
19:16:59|25006.38
19:16:59|25006.38
19:17:00|25006.38
19:17:01|25006.38
19:17:02|25006.38
19:17:03|25006.38
19:17:04|25006.38
19:17:05|25006.38
19:17:06|25006.41
19:17:07|25008.74
19:17:08|25008.74
19:17:09|25008.74
19:17:10|25008.74
19:17:11|25008.74
19:17:12|25008.74
19:17:13|25008.74
19:17:14|25008.74
19:17:15|25008.74
19:17:16|25008.74
19:17:18|25008.74
19:17:19|25008.74
19:17:20|25008.74
19:17:21|25009.05
19:17:21|25009.05
19:17:23|25009.
19:17:24|25009.
19:17:25|25009.
19:17:25|25009.
19:17:26|25009.
19:17:28|25009.06
19:17:29|25009.06
19:17:30|25009.06
19:17:31|25009.06
19:17:32|25009.06
19:17:32|25009.06
19:17:34|25009.06
19:17:35|25009.06
19:17:36|25009.06
19:17:37|25009.06
19:17:38|25011.24
19:17:40|25011.24
19:17:41|25011.24
19:17:42|25013.01
19:17:43|25013.01
19:17:44|25013.12
19:17:45|25013.14
19:17:46|25013.14
19:17:47|25013.14
19:17:48|25013.14
19:17:49|25013.14
19:17:50|25013.14
19:17:51|25013.14
19:17:52|25013.14
19:17:53|25013.14
19:17:55|25013.14
19:17:55|25013.14
19:17:56|25013.14
19:17:57|25013.14
19:17:58|25012.58
19:17:59|25012.58
19:18:00|25012.58
19:18:01|25012.58
19:18:02|25012.58
19:18:03|25012.58
19:18:04|25012.58
19:18:05|25012.58
19:18:06|25014.34
19:18:08|25014.34
19:18:08|25013.36
19:18:10|25013.36
19:18:10|25013.36
19:18:11|25013.36
19:18:12|25013.36
19:18:14|25013.36
19:18:15|25013.36
19:18:16|25013.36
19:18:17|25013.36
19:18:18|25013.36
19:18:19|25013.36
19:18:19|25013.36
19:18:21|25013.36
19:18:21|25013.36
19:18:23|25013.36
19:18:23|25013.36
19:18:25|25013.36
19:18:26|25013.36
19:18:27|25013.36
19:18:28|25013.36
19:18:29|25013.36
19:18:29|25013.36
19:18:31|25013.36
19:18:32|25013.36
19:18:33|25013.36
19:18:34|25013.36
19:18:35|25013.36
19:18:36|25013.36
19:18:37|25013.36
19:18:38|25013.36
19:18:40|25009.01
19:18:41|25009.01
19:18:42|25009.01
19:18:43|25009.01
19:18:44|25009.01
19:18:45|25009.06
19:18:46|25009.06
19:18:47|25009.06
19:18:49|25009.06
19:18:50|25012.05
19:18:52|25012.05
19:18:52|25012.05
19:18:53|25012.05
19:18:54|25012.05
19:18:55|25012.05
19:18:56|25012.05
19:18:57|25012.05
19:18:59|25009.92
19:19:00|25009.92
19:19:01|25011.06
19:19:02|25011.06
19:19:03|25011.06
19:19:04|25011.06
19:19:04|25011.06
19:19:06|25011.06
19:19:06|25012.34
19:19:07|25012.34
19:19:09|25012.34
19:19:10|25012.34
19:19:11|25012.34
19:19:12|25012.34
19:19:12|25012.34
19:19:14|25012.34
19:19:15|25012.34
19:19:16|25012.34
19:19:17|25012.34
19:19:18|25012.34
19:19:19|25012.34
19:19:20|25009.02
19:19:21|25009.02
19:19:22|25009.02
19:19:23|25009.02
19:19:24|25009.02
19:19:25|25009.02
19:19:26|25009.02
19:19:28|25009.01
19:19:28|25009.01
19:19:29|25009.01
19:19:30|25009.01
19:19:31|25009.01
19:19:32|25009.01
19:19:33|25009.18
19:19:34|25010.3
19:19:35|25010.19
19:19:36|25010.19
19:19:37|25010.19
19:19:38|25010.19
19:19:40|25010.19
19:19:41|25010.56
19:19:42|25011.9
19:19:43|25011.9
19:19:44|25011.9
19:19:46|25011.9
19:19:46|25011.9
19:19:47|25011.9
19:19:48|25009.32
19:19:49|25009.32
19:19:51|25009.32
19:19:52|25009.32
19:19:53|25009.32
19:19:53|25009.32
19:19:54|25009.32
19:19:56|25013.74
19:19:57|25013.74
19:19:57|25013.74
19:19:59|25013.74
19:20:01|25013.74
19:20:01|25013.74
19:20:02|25013.74
19:20:03|25013.74
19:20:04|25013.74
19:20:05|25013.74
19:20:06|25013.74
19:20:07|25013.74
19:20:08|25013.74
19:20:09|25013.74
19:20:10|25014.7
19:20:11|25014.7
19:20:12|25014.7
19:20:13|25014.7
19:20:14|25014.7
19:20:15|25014.7
19:20:16|25014.7
19:20:17|25014.7
19:20:18|25014.7
19:20:19|25014.7
19:20:20|25014.7
19:20:21|25014.7
19:20:22|25014.7
19:20:23|25014.7
19:20:24|25014.69
19:20:25|25014.69
19:20:26|25014.69
19:20:27|25014.69
19:20:28|25014.69
19:20:29|25014.69
19:20:30|25014.69
19:20:31|25014.69
19:20:32|25014.29
19:20:33|25014.29
19:20:34|25012.5
19:20:35|25012.5
19:20:36|25012.5
19:20:37|25012.5
19:20:38|25012.5
19:20:39|25012.5
19:20:41|25012.5
19:20:42|25012.5
19:20:43|25012.5
19:20:44|25012.5
19:20:46|25012.5
19:20:47|25012.5
19:20:48|25012.61
19:20:49|25012.61
19:20:50|25012.61
19:20:51|25012.61
19:20:51|25012.61
19:20:53|25012.61
19:20:54|25011.44
19:20:55|25011.44
19:20:56|25011.44
19:20:57|25011.44
19:20:58|25011.44
19:20:59|25011.44
19:21:00|25011.44
19:21:01|25011.44
19:21:02|25013.26
19:21:03|25012.67
19:21:04|25013.32
19:21:05|25013.33
19:21:06|25013.33
19:21:07|25013.33
19:21:08|25013.33
19:21:09|25013.33
19:21:10|25013.33
19:21:11|25013.32
19:21:12|25013.32
19:21:13|25013.32
19:21:14|25011.93
19:21:15|25011.93
19:21:17|25011.93
19:21:17|25011.93
19:21:18|25011.01
19:21:19|25011.01
19:21:20|25011.01
19:21:21|25012.36
19:21:22|25012.82
19:21:23|25012.82
19:21:24|25012.82
19:21:25|25012.82
19:21:26|25012.82
19:21:27|25012.82
19:21:28|25012.82
19:21:29|25012.82
19:21:30|25012.82
19:21:32|25014.7
19:21:32|25014.7
19:21:33|25014.7
19:21:34|25014.7
19:21:35|25013.84
19:21:36|25013.84
19:21:37|25013.84
19:21:38|25013.84
19:21:39|25013.84
19:21:41|25013.84
19:21:42|25013.84
19:21:43|25013.84
19:21:44|25013.84
19:21:45|25013.84
19:21:46|25013.83
19:21:47|25013.83
19:21:48|25013.83
19:21:49|25013.83
19:21:51|25013.83
19:21:51|25013.83
19:21:52|25013.83
19:21:53|25013.83
19:21:54|25010.85
19:21:55|25010.85
19:21:56|25010.85
19:21:57|25010.85
19:21:58|25010.85
19:21:59|25010.85
19:22:00|25010.11
19:22:01|25010.11
19:22:03|25010.11
19:22:04|25010.11
19:22:04|25010.11
19:22:06|25010.11
19:22:06|25010.11
19:22:08|25010.11
19:22:08|25010.11
19:22:10|25010.11
19:22:10|25010.11
19:22:11|25010.11
19:22:12|25010.11
19:22:14|25010.11
19:22:15|25010.11
19:22:16|25010.11
19:22:16|25010.11
19:22:17|25010.11
19:22:19|25009.01
19:22:19|25009.01
19:22:20|25009.01
19:22:22|25009.01
19:22:23|25009.01
19:22:23|25009.01
19:22:24|25009.02
19:22:26|25009.02
19:22:27|25009.02
19:22:27|25009.02
19:22:29|25009.43
19:22:29|25009.43
19:22:31|25009.43
19:22:31|25009.43
19:22:33|25009.02
19:22:33|25009.02
19:22:34|25009.02
19:22:36|25009.
19:22:36|25010.65
19:22:37|25010.65
19:22:38|25010.65
19:22:40|25010.65
19:22:40|25010.65
19:22:41|25010.65
19:22:43|25010.65
19:22:44|25010.65
19:22:45|25010.65
19:22:46|25010.65
19:22:48|25010.65
19:22:48|25010.65
19:22:49|25010.65
19:22:50|25010.65
19:22:51|25010.65
19:22:52|25010.65
19:22:53|25010.65
19:22:54|25010.65
19:22:55|25010.65
19:22:57|25010.65
19:22:58|25010.65
19:22:58|25010.65
19:23:00|25010.66
19:23:01|25010.66
19:23:02|25010.66
19:23:03|25010.66
19:23:04|25012.
19:23:05|25012.
19:23:06|25012.
19:23:07|25012.
19:23:07|25012.
19:23:08|25012.
19:23:10|25012.
19:23:10|25012.
19:23:11|25012.
19:23:12|25013.59
19:23:14|25013.59
19:23:15|25013.59
19:23:15|25013.59
19:23:17|25013.59
19:23:17|25013.59
19:23:19|25013.59
19:23:19|25013.59
19:23:20|25013.59
19:23:21|25013.59
19:23:23|25013.59
19:23:24|25013.59
19:23:24|25013.59
19:23:26|25013.59
19:23:26|25013.59
19:23:27|25013.59
19:23:29|25013.59
19:23:29|25013.59
19:23:31|25010.15
19:23:32|25010.15
19:23:32|25015.3
19:23:34|25015.3
19:23:35|25015.3
19:23:36|25015.3
19:23:37|25015.3
19:23:37|25015.3
19:23:39|25015.3
19:23:40|25015.3
19:23:40|25015.44
19:23:42|25015.33
19:23:42|25015.33
19:23:44|25015.33
19:23:46|25015.33
19:23:47|25015.33
19:23:48|25015.33
19:23:49|25015.33
19:23:49|25017.54
19:23:51|25017.54
19:23:52|25016.84
19:23:53|25016.84
19:23:54|25016.84
19:23:56|25016.84
19:23:57|25019.17
19:23:58|25019.17
19:23:58|25019.17
19:24:00|25019.17
19:24:01|25019.17
19:24:01|25019.17
19:24:03|25019.17
19:24:04|25019.17
19:24:04|25019.17
19:24:06|25019.17
19:24:06|25019.17
19:24:08|25019.17
19:24:08|25019.17
19:24:10|25019.17
19:24:11|25019.17
19:24:12|25019.17
19:24:12|25018.29
19:24:13|25018.29
19:24:15|25018.29
19:24:15|25018.29
19:24:16|25018.29
19:24:17|25018.29
19:24:18|25018.29
19:24:20|25018.29
19:24:21|25018.29
19:24:21|25018.29
19:24:23|25018.29
19:24:24|25018.29
19:24:24|25018.29
19:24:26|25018.29
19:24:26|25018.29
19:24:28|25018.29
19:24:29|25018.29
19:24:30|25018.29
19:24:31|25016.03
19:24:31|25016.04
19:24:33|25016.04
19:24:33|25016.04
19:24:35|25016.04
19:24:36|25016.04
19:24:37|25016.04
19:24:38|25016.04
19:24:39|25016.04
19:24:40|25016.04
19:24:41|25016.04
19:24:42|25016.04
19:24:43|25016.04
19:24:44|25016.04
19:24:46|25016.04
19:24:47|25013.78
19:24:48|25013.78
19:24:49|25013.95
19:24:50|25013.95
19:24:51|25013.95
19:24:52|25013.95
19:24:53|25013.95
19:24:54|25013.95
19:24:55|25013.95
19:24:56|25013.95
19:24:57|25013.95
19:24:58|25013.95
19:24:59|25013.95
19:25:00|25013.95
19:25:01|25013.95
19:25:02|25017.11
19:25:03|25017.11
19:25:04|25017.11
19:25:05|25017.11
19:25:06|25017.11
19:25:07|25017.11
19:25:08|25017.11
19:25:09|25017.11
19:25:10|25017.11
19:25:11|25017.11
19:25:12|25017.11
19:25:13|25017.11
19:25:14|25017.11
19:25:15|25017.11
19:25:16|25017.11
19:25:17|25017.11
19:25:18|25017.03
19:25:19|25017.03
19:25:20|25017.03
19:25:21|25017.03
19:25:22|25017.03
19:25:23|25017.03
19:25:24|25017.03
19:25:25|25018.34
19:25:26|25018.34
19:25:27|25022.04
19:25:28|25022.04
19:25:30|25022.04
19:25:30|25022.04
19:25:31|25022.04
19:25:32|25022.04
19:25:33|25022.04
19:25:34|25022.04
19:25:35|25022.04
19:25:36|25022.04
19:25:37|25022.04
19:25:38|25022.04
19:25:39|25022.04
19:25:40|25022.04
19:25:41|25022.04
19:25:42|25022.04
19:25:43|25022.04
19:25:44|25022.04
19:25:46|25022.04
19:25:47|25026.06
19:25:48|25027.93
19:25:49|25027.93
19:25:50|25027.93
19:25:51|25027.93
19:25:52|25027.93
19:25:53|25027.93
19:25:55|25027.93
19:25:56|25025.75
19:25:57|25025.75
19:25:58|25025.75
19:25:59|25025.75
19:26:00|25025.75
19:26:01|25026.44
19:26:02|25026.44
19:26:04|25026.44
19:26:04|25026.44
19:26:05|25025.66
19:26:06|25026.56
19:26:07|25026.56
19:26:08|25026.56
19:26:09|25026.56
19:26:10|25026.56
19:26:11|25023.46
19:26:12|25024.03
19:26:13|25021.24
19:26:15|25021.24
19:26:15|25021.24
19:26:16|25021.24
19:26:17|25021.24
19:26:18|25021.39
19:26:19|25021.39
19:26:20|25021.39
19:26:21|25021.24
19:26:22|25021.24
19:26:23|25021.24
19:26:24|25021.23
19:26:26|25021.23
19:26:26|25021.23
19:26:27|25021.23
19:26:28|25017.24
19:26:30|25017.24
19:26:31|25017.34
19:26:32|25017.34
19:26:33|25017.34
19:26:34|25017.34
19:26:35|25017.34
19:26:36|25017.34
19:26:37|25017.34
19:26:38|25017.34
19:26:39|25017.34
19:26:40|25017.34
19:26:41|25017.34
19:26:42|25017.12
19:26:43|25017.12
19:26:44|25017.12
19:26:45|25017.12
19:26:46|25017.36
19:26:48|25017.36
19:26:48|25019.28
19:26:50|25019.28
19:26:50|25019.28
19:26:52|25019.28
19:26:53|25019.28
19:26:54|25019.28
19:26:56|25019.28
19:26:57|25019.28
19:26:58|25019.28
19:26:59|25019.23
19:26:59|25019.23
19:27:00|25019.24
19:27:02|25019.1
19:27:02|25019.1
19:27:03|25019.1
19:27:05|25019.1
19:27:06|25019.1
19:27:07|25019.1
19:27:08|25019.1
19:27:09|25019.1
19:27:10|25019.1
19:27:11|25019.1
19:27:12|25019.1
19:27:13|25019.1
19:27:14|25019.1
19:27:15|25019.1
19:27:15|25019.1
19:27:17|25019.1
19:27:18|25017.12
19:27:19|25017.12
19:27:20|25017.12
19:27:21|25017.12
19:27:21|25017.12
19:27:22|25017.12
19:27:23|25017.12
19:27:24|25017.12
19:27:26|25017.12
19:27:27|25017.12
19:27:28|25017.12
19:27:29|25016.64
19:27:30|25016.64
19:27:31|25016.64
19:27:32|25016.64
19:27:33|25016.64
19:27:34|25016.64
19:27:35|25016.64
19:27:36|25013.88
19:27:37|25013.88
19:27:38|25013.88
19:27:39|25013.88
19:27:40|25013.88
19:27:41|25013.88
19:27:42|25013.88
19:27:43|25013.88
19:27:44|25013.88
19:27:45|25013.88
19:27:46|25013.88
19:27:47|25013.88
19:27:49|25014.85
19:27:50|25014.85
19:27:51|25014.85
19:27:52|25014.85
19:27:53|25014.85
19:27:54|25014.85
19:27:55|25014.85
19:27:57|25014.85
19:27:58|25014.85
19:27:58|25014.85
19:27:59|25014.85
19:28:00|25014.85
19:28:01|25014.86
19:28:03|25014.86
19:28:04|25014.86
19:28:04|25014.86
19:28:06|25014.86
19:28:07|25014.86
19:28:08|25014.86
19:28:09|25014.86
19:28:10|25014.86
19:28:11|25014.86
19:28:12|25014.86
19:28:14|25014.87
19:28:14|25014.87
19:28:15|25014.82
19:28:16|25014.82
19:28:17|25014.91
19:28:18|25014.91
19:28:19|25014.94
19:28:20|25014.94
19:28:21|25014.94
19:28:22|25014.94
19:28:23|25014.94
19:28:24|25014.94
19:28:25|25014.94
19:28:26|25014.94
19:28:27|25014.94
19:28:28|25014.94
19:28:29|25014.52
19:28:30|25014.52
19:28:31|25014.52
19:28:32|25014.52
19:28:33|25014.52
19:28:34|25014.52
19:28:35|25014.52
19:28:36|25015.
19:28:37|25015.
19:28:38|25015.
19:28:39|25015.
19:28:40|25015.
19:28:41|25015.02
19:28:42|25015.02
19:28:43|25015.02
19:28:44|25015.02
19:28:45|25015.02
19:28:46|25015.02
19:28:47|25015.02
19:28:48|25015.02
19:28:50|25015.02
19:28:51|25015.02
19:28:52|25015.01
19:28:53|25014.56
19:28:54|25014.56
19:28:55|25014.56
19:28:56|25014.56
19:28:58|25014.56
19:28:59|25014.56
19:28:59|25014.56
19:29:01|25014.56
19:29:02|25014.56
19:29:02|25014.56
19:29:04|25015.03
19:29:05|25015.03
19:29:05|25015.27
19:29:06|25020.55
19:29:07|25020.55
19:29:09|25020.5
19:29:10|25020.5
19:29:10|25020.5
19:29:12|25020.5
19:29:13|25020.5
19:29:14|25020.5
19:29:14|25020.51
19:29:15|25020.51
19:29:16|25020.51
19:29:17|25020.51
19:29:19|25020.51
19:29:19|25020.54
19:29:20|25021.08
19:29:22|25021.08
19:29:22|25021.08
19:29:24|25021.08
19:29:25|25021.08
19:29:25|25021.08
19:29:26|25021.08
19:29:28|25021.09
19:29:29|25021.08
19:29:30|25021.08
19:29:30|25021.08
19:29:32|25021.08
19:29:33|25021.08
19:29:34|25021.08
19:29:34|25021.08
19:29:35|25021.08
19:29:37|25021.08
19:29:37|25021.08
19:29:38|25021.08
19:29:39|25021.08
19:29:40|25021.08
19:29:41|25019.34
19:29:43|25020.22
19:29:43|25021.28
19:29:44|25021.28
19:29:45|25020.02
19:29:46|25020.02
19:29:47|25020.02
19:29:49|25020.02
19:29:50|25020.02
19:29:51|25019.75
19:29:52|25019.75
19:29:54|25019.75
19:29:55|25019.75
19:29:55|25019.75
19:29:57|25019.75
19:29:58|25019.75
19:29:59|25019.75
19:30:00|25019.75
19:30:01|25018.53
19:30:02|25018.53
19:30:03|25018.53
19:30:04|25018.53
19:30:05|25017.02
19:30:06|25017.02
19:30:07|25017.
19:30:08|25017.
19:30:09|25017.
19:30:10|25017.
19:30:11|25017.
19:30:12|25017.
19:30:13|25017.
19:30:14|25017.
19:30:15|25017.
19:30:16|25017.
19:30:17|25017.
19:30:18|25017.
19:30:19|25017.
19:30:20|25017.
19:30:21|25017.
19:30:22|25017.
19:30:23|25017.
19:30:24|25017.
19:30:25|25015.63
19:30:26|25015.19
19:30:27|25015.19
19:30:28|25015.19
19:30:29|25015.23
19:30:30|25015.23
19:30:31|25015.23
19:30:32|25015.23
19:30:33|25015.23
19:30:34|25015.23
19:30:35|25015.23
19:30:36|25015.23
19:30:37|25015.23
19:30:38|25015.23
19:30:39|25015.23
19:30:40|25015.23
19:30:41|25015.23
19:30:42|25015.61
19:30:43|25015.62
19:30:44|25015.62
19:30:45|25015.62
19:30:46|25015.62
19:30:47|25015.62
19:30:48|25015.62
19:30:49|25017.68
19:30:50|25017.68
19:30:52|25017.68
19:30:53|25017.68
19:30:54|25017.68
19:30:55|25017.68
19:30:56|25017.68
19:30:57|25017.68
19:30:59|25017.68
19:31:00|25017.68
19:31:01|25017.68
19:31:02|25017.68
19:31:03|25017.68
19:31:04|25014.13
19:31:05|25014.13
19:31:06|25014.13
19:31:07|25014.13
19:31:08|25014.13
19:31:09|25014.13
19:31:09|25014.13
19:31:11|25014.13
19:31:12|25014.13
19:31:13|25014.13
19:31:14|25014.13
19:31:15|25014.13
19:31:16|25014.13
19:31:17|25014.13
19:31:18|25015.42
19:31:18|25015.42
19:31:20|25015.42
19:31:21|25015.42
19:31:22|25015.42
19:31:23|25015.53
19:31:24|25015.53
19:31:25|25015.53
19:31:26|25015.53
19:31:27|25015.53
19:31:28|25015.53
19:31:29|25015.52
19:31:30|25015.52
19:31:31|25015.52
19:31:33|25015.52
19:31:33|25015.52
19:31:34|25015.52
19:31:35|25015.52
19:31:36|25016.84
19:31:37|25016.84
19:31:38|25016.84
19:31:39|25016.84
19:31:40|25016.84
19:31:42|25016.84
19:31:42|25016.84
19:31:43|25016.84
19:31:44|25016.85
19:31:46|25016.85
19:31:47|25016.85
19:31:48|25016.85
19:31:49|25016.85
19:31:50|25016.85
19:31:51|25016.85
19:31:53|25016.85
19:31:53|25016.85
19:31:55|25016.85
19:31:56|25016.85
19:31:57|25016.85
19:31:58|25017.36
19:31:59|25017.36
19:32:00|25017.36
19:32:01|25017.36
19:32:02|25017.36
19:32:04|25017.36
19:32:04|25017.37
19:32:05|25025.22
19:32:06|25025.22
19:32:07|25025.22
19:32:09|25025.22
19:32:09|25025.22
19:32:11|25025.22
19:32:11|25025.22
19:32:13|25024.8
19:32:14|25024.8
19:32:14|25024.8
19:32:15|25024.8
19:32:17|25024.8
19:32:17|25024.81
19:32:18|25024.81
19:32:19|25029.61
19:32:21|25029.73
19:32:21|25029.73
19:32:22|25029.73
19:32:23|25030.99
19:32:24|25030.99
19:32:25|25030.99
19:32:26|25030.99
19:32:28|25030.13
19:32:28|25030.07
19:32:30|25030.07
19:32:31|25030.07
19:32:31|25030.07
19:32:33|25030.07
19:32:34|25030.07
19:32:34|25030.07
19:32:35|25029.15
19:32:36|25029.15
19:32:37|25029.15
19:32:38|25029.15
19:32:40|25029.15
19:32:40|25029.15
19:32:42|25029.15
19:32:43|25029.15
19:32:43|25029.15
19:32:44|25029.15
19:32:45|25029.15
19:32:46|25029.15
19:32:48|25029.15
19:32:48|25028.04
19:32:49|25028.81
19:32:51|25028.81
19:32:51|25029.72
19:32:53|25029.72
19:32:54|25029.72
19:32:54|25029.72
19:32:56|25028.55
19:32:57|25028.55
19:32:58|25028.55
19:32:59|25028.38
19:33:00|25028.38
19:33:01|25028.38
19:33:02|25028.38
19:33:03|25028.38
19:33:04|25028.38
19:33:05|25028.38
19:33:06|25028.38
19:33:07|25028.38
19:33:08|25028.38
19:33:09|25028.38
19:33:10|25028.38
19:33:11|25028.38
19:33:13|25028.38
19:33:13|25028.38
19:33:14|25028.38
19:33:15|25028.38
19:33:16|25028.38
19:33:17|25028.38
19:33:18|25028.38
19:33:20|25028.38
19:33:21|25028.38
19:33:21|25028.03
19:33:23|25029.99
19:33:24|25029.99
19:33:25|25029.99
19:33:26|25029.99
19:33:27|25027.48
19:33:27|25027.48
19:33:28|25028.16
19:33:29|25028.16
19:33:30|25028.25
19:33:32|25028.25
19:33:32|25028.25
19:33:33|25028.25
19:33:35|25028.25
19:33:35|25028.25
19:33:36|25028.25
19:33:37|25028.25
19:33:39|25028.25
19:33:40|25028.25
19:33:41|25027.99
19:33:42|25027.99
19:33:43|25027.99
19:33:44|25027.99
19:33:45|25027.99
19:33:46|25027.99
19:33:47|25027.99
19:33:48|25027.99
19:33:49|25027.99
19:33:50|25027.99
19:33:51|25027.99
19:33:52|25023.86
19:33:53|25023.86
19:33:55|25022.54
19:33:55|25022.38
19:33:57|25022.87
19:33:58|25022.49
19:33:59|25022.49
19:34:00|25022.49
19:34:01|25022.49
19:34:02|25022.49
19:34:03|25025.
19:34:04|25025.
19:34:05|25025.
19:34:06|25025.
19:34:07|25027.4
19:34:08|25028.22
19:34:09|25028.22
19:34:10|25028.22
19:34:12|25028.22
19:34:12|25030.29
19:34:13|25030.29
19:34:14|25030.29
19:34:16|25030.29
19:34:16|25030.29
19:34:17|25030.29
19:34:18|25030.29
19:34:20|25030.29
19:34:20|25028.02
19:34:22|25028.02
19:34:22|25028.02
19:34:23|25028.02
19:34:25|25028.02
19:34:25|25028.02
19:34:27|25028.02
19:34:28|25028.02
19:34:29|25025.
19:34:30|25025.
19:34:31|25025.
19:34:32|25024.18
19:34:33|25024.18
19:34:34|25023.14
19:34:35|25023.14
19:34:36|25023.14
19:34:36|25024.2
19:34:37|25024.2
19:34:38|25024.2
19:34:40|25024.2
19:34:41|25024.2
19:34:41|25024.2
19:34:43|25024.2
19:34:43|25024.2
19:34:45|25024.2
19:34:46|25024.2
19:34:47|25024.88
19:34:48|25024.88
19:34:48|25024.88
19:34:49|25024.88
19:34:51|25024.88
19:34:52|25024.88
19:34:52|25024.88
19:34:54|25023.44
19:34:55|25024.98
19:34:57|25024.98
19:34:58|25024.98
19:34:59|25024.98
19:35:00|25024.98
19:35:00|25024.98
19:35:02|25024.98
19:35:03|25024.98
19:35:04|25024.98
19:35:05|25024.98
19:35:06|25024.98
19:35:07|25024.98
19:35:08|25024.98
19:35:09|25024.98
19:35:10|25024.98
19:35:12|25024.98
19:35:12|25024.98
19:35:13|25024.98
19:35:14|25024.98
19:35:15|25024.98
19:35:16|25024.98
19:35:17|25024.98
19:35:18|25024.98
19:35:19|25024.98
19:35:20|25024.98
19:35:22|25024.98
19:35:23|25024.98
19:35:24|25024.98
19:35:25|25024.98
19:35:26|25024.98
19:35:27|25024.98
19:35:28|25024.98
19:35:29|25024.94
19:35:30|25024.94
19:35:31|25024.94
19:35:32|25024.94
19:35:33|25024.94
19:35:34|25023.21
19:35:34|25023.21
19:35:36|25023.21
19:35:37|25023.21
19:35:37|25023.21
19:35:38|25023.21
19:35:40|25023.21
19:35:41|25023.21
19:35:42|25023.21
19:35:43|25023.21
19:35:44|25023.21
19:35:45|25023.21
19:35:46|25024.79
19:35:47|25024.79
19:35:48|25024.79
19:35:49|25024.79
19:35:50|25024.79
19:35:51|25024.79
19:35:52|25024.79
19:35:53|25024.79
19:35:54|25026.35
19:35:55|25026.35
19:35:57|25026.35
19:35:58|25026.35
19:35:59|25026.35
19:36:00|25026.35
19:36:01|25026.35
19:36:02|25026.35
19:36:04|25026.36
19:36:04|25026.36
19:36:05|25026.36
19:36:06|25026.36
19:36:07|25026.36
19:36:08|25026.36
19:36:09|25026.36
19:36:10|25026.36
19:36:11|25026.36
19:36:12|25026.35
19:36:13|25026.33
19:36:14|25026.33
19:36:15|25026.33
19:36:17|25026.33
19:36:18|25026.27
19:36:19|25026.27
19:36:20|25026.27
19:36:21|25026.27
19:36:21|25026.27
19:36:23|25026.27
19:36:24|25026.27
19:36:24|25025.14
19:36:25|25025.14
19:36:26|25025.14
19:36:27|25024.12
19:36:29|25024.12
19:36:29|25024.12
19:36:30|25024.12
19:36:32|25024.12
19:36:32|25024.12
19:36:34|25023.5
19:36:34|25023.5
19:36:36|25023.5
19:36:37|25023.5
19:36:38|25023.5
19:36:38|25023.5
19:36:39|25024.06
19:36:41|25024.06
19:36:42|25024.06
19:36:42|25024.06
19:36:43|25024.06
19:36:45|25023.78
19:36:46|25023.78
19:36:47|25023.78
19:36:47|25023.78
19:36:48|25023.78
19:36:49|25027.69
19:36:50|25027.69
19:36:52|25027.32
19:36:52|25027.62
19:36:54|25027.62
19:36:55|25027.62
19:36:56|25027.7
19:36:57|25027.7
19:36:58|25027.62
19:37:00|25027.58
19:37:00|25027.54
19:37:01|25027.54
19:37:03|25027.69
19:37:03|25027.69
19:37:04|25027.69
19:37:06|25027.69
19:37:07|25027.69
19:37:08|25027.69
19:37:09|25027.69
19:37:10|25027.69
19:37:10|25027.69
19:37:12|25027.69
19:37:13|25025.78
19:37:14|25024.1
19:37:14|25024.08
19:37:16|25024.08
19:37:17|25024.08
19:37:18|25024.08
19:37:19|25024.49
19:37:20|25023.75
19:37:20|25023.29
19:37:21|25023.29
19:37:23|25023.98
19:37:24|25023.98
19:37:24|25023.98
19:37:25|25023.98
19:37:27|25023.98
19:37:27|25023.98
19:37:29|25023.98
19:37:29|25023.97
19:37:31|25023.97
19:37:32|25024.
19:37:32|25024.
19:37:33|25024.
19:37:35|25024.
19:37:36|25023.98
19:37:37|25023.98
19:37:38|25024.01
19:37:39|25024.01
19:37:40|25024.01
19:37:41|25024.01
19:37:42|25024.01
19:37:43|25024.05
19:37:44|25024.05
19:37:45|25024.01
19:37:46|25024.01
19:37:47|25024.01
19:37:48|25024.05
19:37:49|25024.05
19:37:50|25027.55
19:37:51|25027.55
19:37:52|25027.55
19:37:53|25027.55
19:37:54|25027.55
19:37:55|25027.55
19:37:56|25027.55
19:37:57|25027.55
19:37:59|25025.81
19:38:00|25025.81
19:38:01|25025.81
19:38:02|25027.61
19:38:03|25027.61
19:38:04|25027.61
19:38:05|25027.61
19:38:06|25027.61
19:38:08|25027.55
19:38:08|25027.55
19:38:09|25027.55
19:38:10|25027.55
19:38:11|25027.55
19:38:12|25027.55
19:38:13|25027.55
19:38:14|25027.55
19:38:15|25027.55
19:38:16|25027.55
19:38:17|25027.55
19:38:18|25027.27
19:38:19|25027.27
19:38:20|25027.27
19:38:21|25027.27
19:38:22|25027.27
19:38:23|25027.27
19:38:25|25024.27
19:38:26|25024.27
19:38:27|25024.27
19:38:28|25024.2
19:38:29|25024.2
19:38:30|25024.2
19:38:31|25024.2
19:38:32|25024.2
19:38:33|25024.2
19:38:33|25024.2
19:38:35|25024.2
19:38:36|25024.2
19:38:37|25024.2
19:38:38|25024.2
19:38:39|25024.2
19:38:40|25024.2
19:38:41|25026.28
19:38:42|25026.28
19:38:43|25026.3
19:38:44|25026.3
19:38:45|25026.3
19:38:46|25026.3
19:38:47|25026.3
19:38:48|25026.3
19:38:49|25026.3
19:38:50|25026.29
19:38:51|25026.29
19:38:52|25026.29
19:38:53|25026.29
19:38:54|25026.29
19:38:55|25026.29
19:38:56|25026.3
19:38:57|25026.3
19:38:58|25026.3
19:39:00|25026.31
19:39:01|25026.31
19:39:02|25025.19
19:39:03|25025.19
19:39:04|25025.19
19:39:05|25025.19
19:39:06|25025.19
19:39:07|25025.19
19:39:08|25026.31
19:39:10|25026.31
19:39:10|25025.61
19:39:11|25024.57
19:39:12|25024.57
19:39:13|25024.4
19:39:14|25024.4
19:39:15|25024.4
19:39:16|25024.4
19:39:17|25024.4
19:39:18|25024.4
19:39:19|25024.4
19:39:21|25024.4
19:39:22|25026.04
19:39:23|25026.04
19:39:24|25026.04
19:39:25|25026.04
19:39:26|25023.94
19:39:27|25023.94
19:39:28|25023.94
19:39:29|25024.26
19:39:30|25024.26
19:39:31|25024.26
19:39:32|25024.26
19:39:33|25024.26
19:39:34|25024.26
19:39:35|25024.26
19:39:36|25024.26
19:39:37|25024.26
19:39:38|25024.26
19:39:39|25024.26
19:39:40|25024.26
19:39:41|25024.26
19:39:42|25024.26
19:39:43|25024.05
19:39:44|25024.05
19:39:45|25024.05
19:39:46|25023.93
19:39:47|25023.93
19:39:48|25023.92
19:39:49|25023.92
19:39:50|25023.92
19:39:51|25023.88
19:39:52|25023.88
19:39:53|25023.88
19:39:54|25023.88
19:39:55|25024.69
19:39:57|25024.69
19:39:57|25024.69
19:39:58|25021.95
19:40:00|25021.95
19:40:01|25021.95
19:40:02|25021.95
19:40:03|25022.97
19:40:04|25021.
19:40:05|25020.99
19:40:06|25020.99
19:40:07|25020.99
19:40:08|25020.99
19:40:09|25020.99
19:40:11|25021.99
19:40:11|25021.99
19:40:12|25021.99
19:40:13|25021.99
19:40:14|25021.99
19:40:15|25020.87
19:40:16|25020.87
19:40:17|25020.87
19:40:18|25020.87
19:40:19|25020.87
19:40:20|25020.87
19:40:21|25020.87
19:40:22|25020.87
19:40:24|25020.87
19:40:24|25020.87
19:40:25|25020.79
19:40:26|25021.09
19:40:28|25021.14
19:40:29|25021.14
19:40:29|25021.14
19:40:30|25021.13
19:40:32|25021.13
19:40:32|25021.13
19:40:33|25021.13
19:40:35|25021.13
19:40:35|25021.13
19:40:36|25021.14
19:40:38|25018.54
19:40:39|25019.62
19:40:39|25019.64
19:40:40|25019.64
19:40:41|25019.64
19:40:42|25019.64
19:40:44|25019.64
19:40:45|25019.64
19:40:45|25019.64
19:40:46|25019.64
19:40:48|25019.64
19:40:48|25019.64
19:40:50|25019.64
19:40:51|25019.64
19:40:52|25019.46
19:40:53|25019.46
19:40:54|25019.46
19:40:55|25019.46
19:40:56|25019.46
19:40:57|25019.46
19:40:58|25019.46
19:40:59|25019.46
19:41:00|25019.46
19:41:01|25019.46
19:41:02|25019.46
19:41:03|25019.46
19:41:04|25019.46
19:41:05|25019.46
19:41:06|25018.1
19:41:07|25018.1
19:41:08|25018.1
19:41:09|25018.1
19:41:10|25018.1
19:41:11|25018.1
19:41:12|25018.1
19:41:13|25017.36
19:41:14|25017.36
19:41:15|25017.52
19:41:16|25017.55
19:41:17|25017.55
19:41:18|25017.55
19:41:19|25017.55
19:41:20|25017.55
19:41:21|25017.55
19:41:22|25017.55
19:41:23|25017.55
19:41:24|25017.55
19:41:25|25017.55
19:41:26|25017.55
19:41:28|25017.35
19:41:28|25018.1
19:41:29|25018.1
19:41:30|25018.1
19:41:31|25018.1
19:41:32|25018.1
19:41:33|25018.1
19:41:34|25018.1
19:41:35|25018.1
19:41:36|25018.11
19:41:37|25019.32
19:41:38|25019.32
19:41:39|25018.1
19:41:40|25018.1
19:41:41|25016.15
19:41:42|25016.15
19:41:43|25016.15
19:41:44|25016.15
19:41:45|25016.15
19:41:46|25016.99
19:41:48|25016.99
19:41:48|25016.99
19:41:49|25014.81
19:41:50|25014.81
19:41:51|25014.81
19:41:52|25014.81
19:41:53|25014.81
19:41:54|25014.81
19:41:55|25014.81
19:41:57|25014.81
19:41:57|25013.
19:41:58|25013.
19:42:00|25012.99
19:42:00|25012.99
19:42:01|25012.99
19:42:02|25012.99
19:42:03|25012.99
19:42:04|25012.99
19:42:05|25012.99
19:42:06|25012.99
19:42:08|25012.99
19:42:08|25012.99
19:42:09|25012.99
19:42:11|25012.99
19:42:12|25012.99
19:42:13|25016.76
19:42:14|25016.76
19:42:15|25016.76
19:42:16|25016.76
19:42:17|25016.76
19:42:18|25016.76
19:42:19|25016.76
19:42:20|25016.76
19:42:21|25016.76
19:42:22|25016.76
19:42:23|25016.76
19:42:24|25016.76
19:42:24|25016.76
19:42:26|25016.76
19:42:27|25016.76
19:42:27|25019.45
19:42:29|25019.45
19:42:30|25019.45
19:42:31|25019.45
19:42:32|25019.45
19:42:32|25019.45
19:42:34|25019.45
19:42:35|25019.45
19:42:35|25019.45
19:42:37|25019.45
19:42:38|25019.45
19:42:39|25019.45
19:42:39|25019.45
19:42:41|25019.45
19:42:42|25018.79
19:42:43|25018.79
19:42:43|25018.79
19:42:44|25018.79
19:42:45|25018.03
19:42:47|25018.03
19:42:47|25018.03
19:42:49|25018.03
19:42:50|25018.03
19:42:51|25018.03
19:42:52|25018.03
19:42:53|25018.03
19:42:54|25018.03
19:42:55|25018.03
19:42:56|25018.03
19:42:56|25018.03
19:42:58|25018.03
19:42:59|25018.03
19:43:00|25018.03
19:43:00|25018.03
19:43:02|25018.03
19:43:03|25018.03
19:43:04|25018.03
19:43:05|25018.03
19:43:07|25018.07
19:43:07|25018.07
19:43:08|25018.07
19:43:09|25018.07
19:43:10|25018.07
19:43:12|25018.07
19:43:13|25018.07
19:43:14|25018.07
19:43:15|25018.07
19:43:16|25018.07
19:43:18|25020.
19:43:18|25020.
19:43:20|25020.
19:43:20|25019.99
19:43:21|25019.99
19:43:22|25019.99
19:43:23|25019.99
19:43:25|25019.99
19:43:25|25019.99
19:43:27|25020.
19:43:28|25020.
19:43:28|25021.31
19:43:30|25021.31
19:43:31|25021.31
19:43:31|25021.31
19:43:33|25021.31
19:43:34|25021.31
19:43:34|25021.86
19:43:36|25021.86
19:43:36|25021.86
19:43:37|25021.86
19:43:39|25021.35
19:43:40|25021.35
19:43:40|25021.35
19:43:41|25021.35
19:43:43|25021.35
19:43:43|25021.35
19:43:45|25017.39
19:43:46|25017.39
19:43:47|25017.39
19:43:47|25017.39
19:43:49|25017.39
19:43:50|25017.39
19:43:51|25017.39
19:43:52|25017.39
19:43:53|25017.39
19:43:54|25017.39
19:43:55|25017.39
19:43:55|25017.39
19:43:56|25017.39
19:43:58|25017.39
19:43:58|25017.39
19:43:59|25017.21
19:44:00|25017.21
19:44:02|25017.21
19:44:03|25017.21
19:44:04|25017.21
19:44:06|25017.21
19:44:06|25017.21
19:44:07|25017.21
19:44:08|25017.21
19:44:10|25017.21
19:44:11|25017.21
19:44:11|25017.21
19:44:12|25017.21
19:44:14|25017.21
19:44:15|25017.21
19:44:16|25017.21
19:44:16|25017.5
19:44:18|25017.5
19:44:19|25017.5
19:44:20|25017.5
19:44:21|25017.5
19:44:22|25017.5
19:44:23|25017.5
19:44:24|25017.5
19:44:25|25017.5
19:44:26|25017.5
19:44:26|25017.5
19:44:27|25017.2
19:44:29|25017.2
19:44:30|25017.2
19:44:30|25017.2
19:44:32|25017.2
19:44:32|25017.2
19:44:34|25017.2
19:44:34|25017.2
19:44:36|25017.2
19:44:36|25017.2
19:44:38|25017.2
19:44:39|25017.2
19:44:40|25017.2
19:44:41|25017.2
19:44:41|25017.2
19:44:43|25017.2
19:44:44|25017.2
19:44:45|25017.2
19:44:46|25017.2
19:44:46|25017.2
19:44:48|25017.2
19:44:49|25017.2
19:44:50|25017.21
19:44:51|25017.21
19:44:52|25017.21
19:44:53|25017.21
19:44:54|25017.21
19:44:55|25017.21
19:44:56|25017.21
19:44:57|25017.21
19:44:58|25017.21
19:44:59|25017.21
19:45:00|25017.21
19:45:01|25017.21
19:45:02|25017.21
19:45:03|25017.21
19:45:04|25017.99
19:45:06|25017.99
19:45:07|25023.01
19:45:08|25023.01
19:45:09|25022.95
19:45:10|25022.95
19:45:12|25022.95
19:45:12|25022.95
19:45:13|25023.71
19:45:14|25023.7
19:45:15|25023.48
19:45:16|25024.
19:45:17|25023.48
19:45:18|25023.48
19:45:19|25023.48
19:45:20|25023.48
19:45:21|25021.5
19:45:22|25021.5
19:45:23|25021.5
19:45:24|25021.5
19:45:25|25021.5
19:45:26|25021.5
19:45:27|25021.5
19:45:28|25021.59
19:45:29|25021.59
19:45:30|25021.59
19:45:31|25021.48
19:45:32|25021.48
19:45:33|25021.48
19:45:34|25021.48
19:45:36|25021.48
19:45:36|25021.48
19:45:37|25021.48
19:45:39|25021.48
19:45:39|25021.48
19:45:40|25021.48
19:45:41|25021.48
19:45:43|25021.48
19:45:44|25021.48
19:45:44|25021.48
19:45:45|25021.48
19:45:47|25021.48
19:45:48|25021.48
19:45:48|25021.48
19:45:49|25019.88
19:45:50|25019.88
19:45:51|25017.81
19:45:52|25017.81
19:45:53|25017.81
19:45:54|25017.81
19:45:55|25017.81
19:45:56|25017.81
19:45:57|25017.81
19:45:58|25017.81
19:45:59|25017.81
19:46:00|25017.81
19:46:01|25017.81
19:46:02|25017.81
19:46:04|25018.98
19:46:05|25018.98
19:46:06|25018.98
19:46:07|25018.98
19:46:08|25018.98
19:46:10|25018.98
19:46:11|25018.87
19:46:12|25018.84
19:46:13|25018.84
19:46:14|25018.74
19:46:15|25018.74
19:46:16|25018.74
19:46:17|25018.74
19:46:20|25018.75
19:46:20|25018.13
19:46:22|25018.13
19:46:23|25018.13
19:46:24|25018.13
19:46:25|25018.13
19:46:26|25018.12
19:46:26|25018.12
19:46:28|25018.12
19:46:29|25018.12
19:46:30|25018.12
19:46:31|25018.12
19:46:32|25018.12
19:46:33|25017.2
19:46:34|25017.2
19:46:35|25017.2
19:46:36|25017.2
19:46:37|25017.2
19:46:38|25017.11
19:46:39|25017.11
19:46:40|25017.11
19:46:41|25017.11
19:46:42|25017.11
19:46:43|25017.11
19:46:44|25017.11
19:46:45|25017.11
19:46:46|25017.11
19:46:47|25017.11
19:46:48|25017.12
19:46:51|25017.12
19:46:52|25017.12
19:46:53|25017.12
19:46:54|25017.12
19:46:55|25017.21
19:46:56|25017.21
19:46:57|25017.21
19:46:58|25017.2
19:46:59|25017.2
19:47:00|25017.2
19:47:01|25017.2
19:47:07|25017.21
19:47:09|25017.2
19:47:10|25017.2
19:47:11|25017.2
19:47:12|25017.2
19:47:13|25017.2
19:47:14|25017.2
19:47:15|25017.2
19:47:21|25017.2
19:47:22|25017.2
19:47:23|25017.2
19:47:24|25017.2
19:47:25|25017.2
19:47:26|25017.2
19:47:27|25017.2
19:47:28|25017.2
19:47:29|25017.2
19:47:30|25017.2
19:47:31|25017.2
19:47:32|25017.2
19:47:33|25017.2
19:47:34|25017.2
19:47:35|25017.2
19:47:38|25017.2
19:47:39|25017.2
19:47:39|25017.2
19:47:40|25017.2
19:47:42|25017.2
19:47:42|25017.21
19:47:44|25017.21
19:47:45|25017.21
19:47:46|25017.21
19:47:46|25017.21
19:47:47|25017.2
19:47:48|25017.2
19:47:49|25017.2
19:47:50|25017.2
19:47:51|25017.2
19:47:53|25017.2
19:47:54|25017.2
19:47:55|25017.21
19:47:55|25017.21
19:47:56|25017.21
19:47:58|25017.21
19:48:01|25017.21
19:48:01|25017.21
19:48:02|25017.21
19:48:03|25017.21
19:48:04|25017.21
19:48:06|25017.21
19:48:06|25017.21
19:48:08|25017.2
19:48:09|25017.2
19:48:11|25017.2
19:48:12|25017.99
19:48:13|25017.99
19:48:14|25017.99
19:48:15|25017.99
19:48:16|25017.99
19:48:19|25016.02
19:48:19|25016.02
19:48:21|25016.02
19:48:22|25016.02
19:48:23|25016.02
19:48:24|25016.02
19:48:25|25016.02
19:48:26|25016.02
19:48:27|25016.02
19:48:27|25016.02
19:48:29|25016.02
19:48:30|25016.01
19:48:31|25010.08
19:48:32|25006.74
19:48:33|25006.74
19:48:34|25006.74
19:48:34|25007.16
19:48:36|25007.16
19:48:37|25007.16
19:48:38|25007.16
19:48:39|25007.16
19:48:40|25007.16
19:48:41|25007.28
19:48:43|25007.28
19:48:44|25007.28
19:48:45|25005.7
19:48:46|25005.7
19:48:46|25005.7
19:48:48|25005.7
19:48:49|25005.7
19:48:49|25005.7
19:48:50|25005.7
19:48:52|25005.7
19:48:53|25005.7
19:48:54|25006.25
19:48:55|25003.54
19:48:56|25003.57
19:48:57|25003.57
19:48:58|25003.57
19:48:59|25003.57
19:49:00|25003.5
19:49:01|25003.5
19:49:02|25003.5
19:49:03|25003.5
19:49:04|25003.5
19:49:07|25003.47
19:49:07|25003.47
19:49:14|25000.16
19:49:15|25000.16
19:49:16|25000.16
19:49:17|25000.16
19:49:17|25000.03
19:49:19|25000.03
19:49:20|25000.03
19:49:21|25000.03
19:49:22|25000.03
19:49:23|25000.03
19:49:24|25000.03
19:49:25|25000.03
19:49:26|25000.03
19:49:27|25000.03
19:49:28|25000.03
19:49:29|25000.03
19:49:30|25000.03
19:49:31|25000.03
19:49:32|25000.03
19:49:33|25002.7
19:49:34|25000.02
19:49:35|25000.02
19:49:36|25000.02
19:49:37|25000.02
19:49:38|25000.02
19:49:39|25000.02
19:49:40|25000.02
19:49:41|25000.02
19:49:42|25000.02
19:49:43|25000.02
19:49:44|25000.02
19:49:45|25000.02
19:49:46|25000.02
19:49:47|25000.02
19:49:48|25000.02
19:49:49|25000.02
19:49:50|25000.02
19:49:51|25000.22
19:49:52|25000.22
19:49:53|25000.22
19:49:54|25000.22
19:49:55|25000.22
19:49:56|25000.22
19:49:57|25000.22
19:49:58|25000.22
19:49:59|25000.22
19:50:00|25000.22
19:50:01|25004.95
19:50:02|25004.95
19:50:03|25004.95
19:50:04|25004.95
19:50:05|25004.95
19:50:06|25004.95
19:50:07|25004.95
19:50:08|25004.95
19:50:09|25004.95
19:50:11|25004.95
19:50:12|25004.95
19:50:13|25003.18
19:50:14|25003.18
19:50:15|25003.18
19:50:16|25003.32
19:50:16|25004.07
19:50:18|25004.
19:50:19|25004.
19:50:20|25005.36
19:50:21|25005.36
19:50:22|25005.36
19:50:23|25008.57
19:50:23|25009.69
19:50:24|25009.69
19:50:26|25009.69
19:50:27|25009.69
19:50:28|25009.69
19:50:29|25010.91
19:50:29|25010.91
19:50:31|25010.91
19:50:32|25010.91
19:50:32|25010.91
19:50:34|25010.91
19:50:35|25009.82
19:50:35|25009.82
19:50:37|25009.82
19:50:37|25009.82
19:50:39|25009.82
19:50:39|25009.82
19:50:40|25009.82
19:50:42|25009.82
19:50:42|25009.82
19:50:43|25009.82
19:50:45|25009.82
19:50:45|25009.82
19:50:47|25009.82
19:50:47|25009.82
19:50:49|25009.82
19:50:50|25009.82
19:50:51|25009.82
19:50:51|25009.82
19:50:52|25009.82
19:50:54|25009.83
19:50:55|25009.83
19:50:55|25009.83
19:50:56|25009.83
19:50:57|25009.
19:50:58|25009.
19:51:00|25009.
19:51:00|25009.
19:51:01|25009.
19:51:03|25009.51
19:51:03|25009.51
19:51:04|25009.51
19:51:05|25009.51
19:51:06|25009.51
19:51:07|25009.51
19:51:08|25009.51
19:51:09|25009.51
19:51:11|25010.07
19:51:12|25010.11
19:51:13|25010.11
19:51:14|25010.11
19:51:15|25010.11
19:51:16|25010.11
19:51:18|25011.74
19:51:18|25011.74
19:51:19|25011.74
19:51:20|25011.74
19:51:21|25011.74
19:51:22|25011.74
19:51:23|25011.74
19:51:24|25011.74
19:51:25|25011.52
19:51:27|25011.52
19:51:28|25011.52
19:51:29|25011.52
19:51:30|25011.52
19:51:31|25011.52
19:51:32|25011.52
19:51:32|25010.35
19:51:34|25010.35
19:51:35|25010.35
19:51:36|25010.35
19:51:37|25010.45
19:51:38|25010.45
19:51:39|25010.45
19:51:40|25010.35
19:51:41|25010.35
19:51:42|25011.41
19:51:43|25011.41
19:51:44|25011.41
19:51:45|25010.35
19:51:46|25010.35
19:51:47|25010.35
19:51:48|25010.35
19:51:49|25010.35
19:51:50|25010.35
19:51:51|25010.35
19:51:52|25010.35
19:51:53|25010.42
19:51:54|25010.42
19:51:55|25010.42
19:51:56|25010.42
19:51:57|25010.36
19:51:58|25010.36
19:51:59|25010.35
19:52:00|25010.35
19:52:01|25010.35
19:52:02|25010.35
19:52:03|25010.35
19:52:04|25010.35
19:52:05|25010.35
19:52:06|25010.35
19:52:07|25010.35
19:52:08|25010.35
19:52:09|25010.35
19:52:10|25010.35
19:52:11|25010.35
19:52:13|25010.35
19:52:13|25010.35
19:52:14|25010.36
19:52:15|25010.36
19:52:16|25010.36
19:52:17|25010.42
19:52:18|25010.42
19:52:20|25010.42
19:52:21|25010.42
19:52:22|25010.42
19:52:23|25008.64
19:52:24|25008.64
19:52:25|25008.64
19:52:26|25009.65
19:52:27|25009.65
19:52:28|25009.65
19:52:29|25009.65
19:52:30|25009.65
19:52:31|25009.65
19:52:32|25009.65
19:52:32|25009.65
19:52:34|25009.65
19:52:35|25009.83
19:52:36|25009.83
19:52:37|25009.83
19:52:37|25009.83
19:52:39|25009.83
19:52:39|25009.83
19:52:40|25009.83
19:52:42|25009.83
19:52:43|25009.83
19:52:44|25009.83
19:52:44|25009.82
19:52:45|25009.82
19:52:47|25008.39
19:52:48|25008.39
19:52:48|25008.39
19:52:50|25008.39
19:52:50|25008.39
19:52:52|25008.39
19:52:53|25008.39
19:52:54|25008.39
19:52:54|25008.39
19:52:56|25008.39
19:52:57|25008.39
19:52:58|25008.39
19:52:58|25008.39
19:52:59|25008.39
19:53:00|25008.39
19:53:02|25008.39
19:53:03|25008.39
19:53:04|25008.39
19:53:04|25008.39
19:53:06|25008.39
19:53:07|25008.39
19:53:07|25008.39
19:53:08|25008.39
19:53:09|25008.39
19:53:10|25008.39
19:53:11|25008.39
19:53:13|25008.39
19:53:14|25008.39
19:53:16|25008.39
19:53:17|25008.39
19:53:18|25011.81
19:53:19|25011.81
19:53:20|25011.81
19:53:21|25011.81
19:53:22|25011.81
19:53:23|25011.81
19:53:24|25011.81
19:53:25|25011.81
19:53:26|25011.81
19:53:27|25011.81
19:53:28|25011.81
19:53:29|25011.81
19:53:30|25011.81
19:53:31|25011.81
19:53:32|25011.81
19:53:33|25011.81
19:53:34|25011.81
19:53:35|25011.81
19:53:36|25011.81
19:53:37|25011.81
19:53:38|25011.81
19:53:39|25011.81
19:53:40|25015.38
19:53:41|25015.38
19:53:42|25015.38
19:53:43|25015.38
19:53:44|25015.38
19:53:45|25015.38
19:53:46|25015.38
19:53:47|25015.38
19:53:48|25015.38
19:53:49|25015.38
19:53:50|25015.38
19:53:51|25015.38
19:53:52|25015.38
19:53:53|25015.38
19:53:54|25015.38
19:53:55|25015.38
19:53:56|25015.37
19:53:57|25015.11
19:53:58|25015.11
19:53:59|25015.1
19:54:00|25015.1
19:54:01|25015.1
19:54:02|25015.1
19:54:03|25015.1
19:54:04|25015.1
19:54:05|25015.1
19:54:06|25015.1
19:54:07|25015.1
19:54:08|25015.1
19:54:09|25014.35
19:54:10|25014.35
19:54:11|25014.35
19:54:12|25014.34
19:54:13|25014.35
19:54:15|25014.35
19:54:16|25014.35
19:54:17|25014.35
19:54:18|25014.35
19:54:18|25015.78
19:54:20|25015.95
19:54:21|25015.95
19:54:22|25015.95
19:54:23|25015.95
19:54:23|25015.95
19:54:25|25015.35
19:54:25|25015.35
19:54:26|25015.35
19:54:28|25015.35
19:54:29|25015.35
19:54:29|25015.35
19:54:31|25015.35
19:54:32|25015.35
19:54:33|25015.35
19:54:33|25015.35
19:54:35|25015.35
19:54:36|25015.35
19:54:36|25015.35
19:54:38|25015.35
19:54:39|25015.35
19:54:39|25015.
19:54:41|25015.
19:54:41|25015.
19:54:43|25015.
19:54:44|25015.
19:54:45|25015.
19:54:46|25015.
19:54:47|25015.
19:54:48|25015.
19:54:49|25015.
19:54:50|25015.
19:54:51|25009.78
19:54:52|25004.36
19:54:53|25004.36
19:54:54|25004.36
19:54:56|25004.36
19:54:56|25004.
19:54:57|25004.
19:54:58|25004.88
19:54:59|25004.88
19:55:00|25004.88
19:55:01|25004.88
19:55:02|25004.88
19:55:03|25004.88
19:55:04|25004.88
19:55:05|25004.88
19:55:06|25004.88
19:55:07|25004.88
19:55:08|25004.88
19:55:09|25004.88
19:55:10|25004.88
19:55:12|25004.88
19:55:13|25004.88
19:55:13|25004.88
19:55:15|25004.88
19:55:16|25004.89
19:55:18|25004.89
19:55:19|25004.89
19:55:20|25004.89
19:55:21|25004.89
19:55:22|25004.89
19:55:23|25004.89
19:55:24|25004.89
19:55:25|25004.89
19:55:26|25004.89
19:55:27|25004.89
19:55:28|25004.89
19:55:29|25004.89
19:55:30|25004.89
19:55:31|25004.89
19:55:32|25004.89
19:55:33|25004.89
19:55:35|25004.89
19:55:35|25004.89
19:55:37|25004.89
19:55:38|25004.89
19:55:39|25004.89
19:55:39|25007.76
19:55:41|25007.76
19:55:41|25007.76
19:55:42|25007.76
19:55:44|25007.76
19:55:45|25007.76
19:55:45|25007.76
19:55:46|25007.76
19:55:48|25007.76
19:55:48|25007.76
19:55:49|25007.76
19:55:51|25007.76
19:55:52|25007.44
19:55:53|25007.73
19:55:54|25007.73
19:55:55|25007.73
19:55:56|25007.73
19:55:57|25007.73
19:55:58|25007.4
19:55:59|25007.4
19:56:00|25007.4
19:56:01|25007.4
19:56:02|25005.79
19:56:03|25005.79
19:56:04|25005.79
19:56:05|25005.79
19:56:06|25005.79
19:56:07|25005.79
19:56:08|25005.79
19:56:09|25005.79
19:56:10|25005.79
19:56:11|25005.79
19:56:12|25005.79
19:56:13|25005.79
19:56:14|25005.79
19:56:15|25005.79
19:56:16|25005.79
19:56:17|25005.79
19:56:18|25005.79
19:56:20|25005.79
19:56:20|25007.14
19:56:22|25007.14
19:56:22|25007.14
19:56:24|25007.14
19:56:25|25007.14
19:56:26|25007.43
19:56:27|25007.43
19:56:28|25007.42
19:56:29|25007.52
19:56:31|25007.52
19:56:31|25007.52
19:56:32|25007.52
19:56:33|25007.52
19:56:34|25007.52
19:56:35|25007.52
19:56:36|25007.52
19:56:38|25007.52
19:56:39|25007.52
19:56:39|25008.77
19:56:40|25008.77
19:56:41|25008.06
19:56:43|25008.06
19:56:43|25008.06
19:56:45|25008.06
19:56:46|25008.06
19:56:46|25008.06
19:56:48|25008.06
19:56:48|25008.06
19:56:50|25008.06
19:56:50|25008.06
19:56:51|25008.06
19:56:52|25008.06
19:56:54|25008.14
19:56:54|25008.14
19:56:56|25008.05
19:56:57|25008.05
19:56:57|25008.05
19:57:00|25008.05
19:57:00|25008.05
19:57:01|25008.05
19:57:02|25008.05
19:57:04|25008.05
19:57:05|25008.05
19:57:06|25008.05
19:57:07|25008.05
19:57:08|25008.05
19:57:09|25008.05
19:57:10|25008.05
19:57:11|25008.05
19:57:12|25008.05
19:57:13|25008.05
19:57:14|25008.05
19:57:15|25007.42
19:57:16|25007.42
19:57:18|25007.42
19:57:19|25007.42
19:57:20|25007.42
19:57:20|25007.42
19:57:22|25007.42
19:57:23|25007.42
19:57:24|25007.42
19:57:25|25007.42
19:57:26|25007.42
19:57:27|25007.42
19:57:29|25007.42
19:57:30|25007.42
19:57:30|25007.42
19:57:31|25000.43
19:57:32|25000.43
19:57:33|25000.43
19:57:34|25000.43
19:57:35|25000.43
19:57:37|25000.43
19:57:38|25000.43
19:57:38|25000.34
19:57:40|25000.34
19:57:41|25000.34
19:57:42|25000.34
19:57:43|25000.34
19:57:43|25000.34
19:57:45|25000.34
19:57:45|25000.34
19:57:46|25000.34
19:57:47|24995.34
19:57:49|24995.34
19:57:49|24995.34
19:57:50|24995.34
19:57:51|24995.34
19:57:52|24995.34
19:57:54|24995.34
19:57:55|24995.34
19:57:55|24995.34
19:57:56|24996.21
19:57:58|24996.21
19:57:59|24996.21
19:58:00|24996.21
19:58:00|24996.21
19:58:02|24996.21
19:58:02|24996.21
19:58:04|24996.21
19:58:04|24996.21
19:58:05|24996.21
19:58:06|24996.21
19:58:08|24995.33
19:58:08|24995.33
19:58:09|24995.33
19:58:10|24995.33
19:58:12|24995.33
19:58:12|24995.33
19:58:14|24995.33
19:58:15|24995.33
19:58:16|24995.33
19:58:16|24995.33
19:58:18|24995.33
19:58:19|24995.33
19:58:20|24994.01
19:58:21|24994.01
19:58:22|24994.01
19:58:23|24994.01
19:58:24|24994.01
19:58:25|24994.
19:58:26|24994.
19:58:27|24994.
19:58:28|24995.64
19:58:30|24995.64
19:58:31|24995.64
19:58:31|24995.64
19:58:32|24995.63
19:58:33|24995.63
19:58:34|24995.63
19:58:36|24995.63
19:58:36|24995.63
19:58:37|24995.63
19:58:38|24995.63
19:58:39|24995.63
19:58:40|24995.63
19:58:41|24995.63
19:58:42|24995.63
19:58:43|24995.63
19:58:44|24995.63
19:58:45|24995.63
19:58:46|24995.63
19:58:47|24995.63
19:58:48|24995.63
19:58:49|24995.63
19:58:50|24995.63
19:58:52|24995.63
19:58:52|24995.63
19:58:53|24995.63
19:58:54|24995.63
19:58:55|24995.63
19:58:56|24995.63
19:58:58|24996.01
19:58:58|24996.01
19:58:59|24996.01
19:59:00|24996.01
19:59:01|24996.01
19:59:03|24996.01
19:59:04|24996.01
19:59:05|24996.01
19:59:06|24996.01
19:59:06|24996.01
19:59:08|24996.01
19:59:08|24996.01
19:59:09|24996.01
19:59:11|24996.01
19:59:12|24996.01
19:59:13|24996.01
19:59:14|24996.01
19:59:14|24996.01
19:59:15|24996.01
19:59:17|24996.01
19:59:17|24996.01
19:59:20|24996.01
19:59:21|24996.01
19:59:22|24996.01
19:59:23|24996.01
19:59:24|24996.01
19:59:25|24996.01
19:59:26|24995.99
19:59:27|24995.99
19:59:28|24996.
19:59:29|24996.
19:59:30|24996.
19:59:31|24996.
19:59:32|24996.
19:59:33|24996.
19:59:34|24996.
19:59:35|24996.
19:59:36|24996.
19:59:37|24996.
19:59:38|24996.
19:59:39|24996.
19:59:40|24996.
19:59:41|24996.
19:59:42|24996.
19:59:43|24996.04
19:59:44|24996.04
19:59:45|24996.03
19:59:46|24996.03
19:59:47|24996.03
19:59:48|24996.1
19:59:49|24996.1
19:59:50|24997.86
19:59:51|24997.86
19:59:52|24997.86
19:59:53|24997.86
19:59:54|24997.86
19:59:55|24997.86
19:59:56|24997.86
19:59:57|24997.86
19:59:58|24998.99
19:59:59|24998.99
20:00:00|24998.99
20:00:01|24998.99
20:00:02|24998.99
20:00:03|24998.99
20:00:04|24997.97
20:00:05|24997.97
20:00:06|24997.58
20:00:07|24997.58
20:00:08|25003.29
20:00:09|25003.29
20:00:10|25003.29
20:00:11|25003.29
20:00:12|25001.02
20:00:13|25003.34
20:00:14|25003.34
20:00:15|25003.34
20:00:16|25003.34
20:00:17|25003.34
20:00:18|25003.34
20:00:19|25003.34
20:00:21|25004.41
20:00:21|25005.36
20:00:23|25005.36
20:00:24|25005.36
20:00:25|25005.36
20:00:26|25005.36
20:00:27|25005.36
20:00:28|25005.36
20:00:29|25005.36
20:00:30|25005.36
20:00:31|25005.36
20:00:32|25006.87
20:00:33|25005.5
20:00:34|25005.58
20:00:35|25005.58
20:00:36|25005.58
20:00:37|25005.58
20:00:38|25007.46
20:00:40|25007.46
20:00:40|25006.84
20:00:41|25006.54
20:00:42|25006.54
20:00:43|25006.54
20:00:44|25006.84
20:00:45|25006.84
20:00:46|25006.84
20:00:47|25006.84
20:00:48|25006.84
20:00:49|25006.85
20:00:50|25006.85
20:00:51|25006.85
20:00:52|25006.85
20:00:53|25006.85
20:00:54|25006.85
20:00:55|25006.84
20:00:56|25006.96
20:00:57|25005.7
20:00:58|25005.7
20:01:00|25005.7
20:01:00|25005.7
20:01:01|25005.7
20:01:02|25004.74
20:01:03|25004.74
20:01:05|25004.74
20:01:06|25004.74
20:01:07|25004.74
20:01:08|25004.74
20:01:08|25003.58
20:01:09|25003.58
20:01:10|25003.58
20:01:11|25003.58
20:01:13|25003.57
20:01:13|25003.57
20:01:14|25003.57
20:01:15|25003.57
20:01:17|25003.01
20:01:17|25003.01
20:01:18|25003.01
20:01:19|25003.01
20:01:21|25003.01
20:01:22|25003.
20:01:22|25003.
20:01:24|25003.
20:01:25|25003.
20:01:26|25003.
20:01:27|25003.
20:01:28|25003.
20:01:29|25003.
20:01:30|25003.
20:01:31|25003.
20:01:32|25003.
20:01:33|25003.
20:01:34|25003.
20:01:35|25001.06
20:01:36|25001.06
20:01:37|25001.06
20:01:38|25001.06
20:01:39|24997.57
20:01:40|24997.57
20:01:41|24996.48
20:01:42|24996.48
20:01:43|24996.48
20:01:44|24996.48
20:01:45|24996.48
20:01:47|24997.03
20:01:47|24998.27
20:01:48|24998.27
20:01:49|24998.27
20:01:50|24997.4
20:01:51|24995.85
20:01:52|24995.85
20:01:53|24995.85
20:01:54|24995.12
20:01:55|24995.12
20:01:56|24994.35
20:01:57|24994.35
20:01:58|24994.35
20:01:59|24994.35
20:02:00|24994.33
20:02:01|24994.34
20:02:02|24994.34
20:02:03|24994.34
20:02:04|24994.34
20:02:05|24994.34
20:02:06|24994.34
20:02:07|24994.34
20:02:08|24994.34
20:02:09|24994.34
20:02:10|24994.34
20:02:11|24994.34
20:02:12|24997.91
20:02:13|24997.71
20:02:14|24997.71
20:02:15|24997.71
20:02:17|24997.71
20:02:17|24997.71
20:02:19|24997.71
20:02:20|24997.71
20:02:21|24997.71
20:02:22|24997.71
20:02:23|24997.71
20:02:24|24997.71
20:02:25|24998.76
20:02:27|24998.76
20:02:28|24998.99
20:02:29|24997.99
20:02:30|24997.99
20:02:31|24997.99
20:02:32|24997.99
20:02:33|24998.94
20:02:34|24998.91
20:02:35|24998.93
20:02:36|24998.93
20:02:38|24998.93
20:02:38|24998.93
20:02:39|24998.93
20:02:40|24998.93
20:02:41|24998.93
20:02:42|24998.93
20:02:43|24998.93
20:02:44|24998.93
20:02:45|24998.99
20:02:46|24998.99
20:02:47|24998.99
20:02:48|24998.99
20:02:49|24998.99
20:02:50|24998.99
20:02:51|24998.99
20:02:52|24998.99
20:02:53|24998.99
20:02:54|24998.99
20:02:55|24998.99
20:02:56|24998.99
20:02:57|24998.99
20:02:58|24998.99
20:02:59|24998.99
20:03:00|24998.99
20:03:01|24998.99
20:03:02|24998.99
20:03:03|24998.99
20:03:04|24998.99
20:03:05|24998.99
20:03:06|24999.
20:03:07|24998.99
20:03:08|24998.99
20:03:09|24998.99
20:03:10|24998.99
20:03:11|24998.99
20:03:12|24998.99
20:03:13|24998.99
20:03:14|24992.23
20:03:15|24992.28
20:03:16|24992.28
20:03:17|24992.28
20:03:18|24992.28
20:03:19|24992.28
20:03:20|24992.23
20:03:21|24992.23
20:03:23|24992.23
20:03:23|24992.23
20:03:25|24992.23
20:03:26|24992.23
20:03:27|24992.23
20:03:28|24992.23
20:03:29|24990.
20:03:30|24991.69
20:03:31|24991.69
20:03:32|24991.69
20:03:33|24991.69
20:03:34|24991.69
20:03:35|24991.23
20:03:36|24991.23
20:03:37|24991.23
20:03:38|24991.23
20:03:39|24991.23
20:03:40|24991.23
20:03:41|24991.23
20:03:42|24991.23
20:03:43|24991.23
20:03:44|24991.23
20:03:45|24991.23
20:03:46|24991.23
20:03:47|24991.23
20:03:48|24991.23
20:03:49|24991.23
20:03:50|24991.23
20:03:51|24991.23
20:03:52|24991.23
20:03:53|24991.23
20:03:54|24991.23
20:03:55|24991.23
20:03:56|24991.23
20:03:57|24991.23
20:03:58|24991.23
20:03:59|24991.23
20:04:00|24991.23
20:04:01|24991.23
20:04:02|24991.23
20:04:03|24991.23
20:04:04|24991.23
20:04:05|24991.23
20:04:06|24991.23
20:04:07|24991.23
20:04:08|24991.23
20:04:09|24991.23
20:04:10|24991.23
20:04:11|24991.23
20:04:12|24991.23
20:04:13|24991.23
20:04:14|24991.23
20:04:15|24998.6
20:04:16|24998.6
20:04:17|24998.6
20:04:18|24998.6
20:04:19|24998.6
20:04:20|24998.6
20:04:21|24998.6
20:04:22|24998.6
20:04:24|24998.6
20:04:25|24998.6
20:04:26|24998.6
20:04:27|24998.99
20:04:29|24998.99
20:04:30|24998.99
20:04:31|24998.99
20:04:32|24998.99
20:04:33|24998.99
20:04:34|24998.99
20:04:35|24998.99
20:04:36|24998.99
20:04:37|24998.99
20:04:38|24998.99
20:04:40|24998.99
20:04:40|24998.99
20:04:41|24999.
20:04:42|24998.99
20:04:43|24998.99
20:04:44|24998.99
20:04:45|24998.99
20:04:46|24998.99
20:04:47|24998.99
20:04:48|24998.99
20:04:49|24998.99
20:04:50|24998.99
20:04:51|24998.99
20:05:02|24998.95
20:05:03|24998.95
20:05:04|24998.95
20:05:05|24998.95
20:05:06|24998.95
20:05:07|24998.95
20:05:08|24998.95
20:05:09|24998.95
20:05:10|24998.95
20:05:11|24998.95
20:05:12|24997.
20:05:13|24997.
20:05:14|24997.
20:05:15|24997.
20:05:16|24997.
20:05:17|24997.
20:05:18|24997.
20:05:19|24997.
20:05:22|24997.
20:05:23|24997.
20:05:25|24997.
20:05:25|24997.
20:05:26|24997.
20:05:27|24997.
20:05:28|24997.
20:05:29|24997.
20:05:30|24997.
20:05:32|24997.
20:05:33|24997.
20:05:34|24997.
20:05:35|24997.
20:05:36|24997.
20:05:38|24997.24
20:05:39|24997.24
20:05:40|24997.24
20:05:41|24997.24
20:05:42|24997.24
20:05:42|24997.24
20:05:44|24997.24
20:05:44|24997.24
20:05:46|24997.24
20:05:46|24997.24
20:05:48|24997.24
20:05:48|24997.24
20:05:50|24997.24
20:05:51|24997.24
20:05:52|24997.24
20:05:53|24997.24
20:05:54|24997.24
20:05:55|24997.24
20:05:56|24997.24
20:05:57|24997.01
20:05:58|24997.01
20:05:59|24997.01
20:06:00|24997.01
20:06:01|24997.01
20:06:02|24997.01
20:06:03|24997.01
20:06:04|24997.01
20:06:05|24997.01
20:06:06|24997.01
20:06:08|24997.01
20:06:09|24997.01
20:06:10|24997.01
20:06:11|24997.01
20:06:12|24997.01
20:06:12|24997.01
20:06:14|24997.01
20:06:14|24997.01
20:06:16|24997.01
20:06:17|24997.01
20:06:18|24997.01
20:06:19|24997.01
20:06:20|24997.01
20:06:21|24997.01
20:06:22|24997.01
20:06:23|24997.01
20:06:24|24997.01
20:06:25|24997.01
20:06:26|24997.
20:06:27|24996.82
20:06:28|24996.
20:06:28|24995.
20:06:30|24995.
20:06:31|24995.
20:06:32|24995.
20:06:33|24995.
20:06:34|24995.
20:06:35|24995.
20:06:37|24995.
20:06:38|24995.
20:06:39|24995.07
20:06:40|24995.07
20:06:41|24995.07
20:06:42|24995.07
20:06:43|24995.07
20:06:44|24995.07
20:06:45|24995.07
20:06:45|24995.07
20:06:47|24995.07
20:06:48|24995.07
20:06:49|24995.07
20:06:49|24995.07
20:06:51|24995.07
20:06:52|24995.07
20:06:53|24995.07
20:06:54|24995.07
20:06:55|24995.07
20:06:56|24995.07
20:06:57|24995.07
20:06:58|24995.07
20:06:59|24998.18
20:07:00|24998.18
20:07:01|24998.18
20:07:02|24998.18
20:07:03|24998.18
20:07:04|24998.18
20:07:05|24998.18
20:07:06|24996.69
20:07:07|24996.69
20:07:08|24996.69
20:07:09|24996.69
20:07:10|24996.69
20:07:11|24996.69
20:07:12|24996.69
20:07:13|24996.69
20:07:14|24996.69
20:07:15|24996.69
20:07:16|24996.69
20:07:17|24996.69
20:07:18|24996.69
20:07:19|24996.5
20:07:20|24996.5
20:07:21|24996.5
20:07:22|24996.5
20:07:23|24996.5
20:07:24|24996.5
20:07:25|24997.14
20:07:27|24997.14
20:07:27|24997.18
20:07:29|24997.18
20:07:30|24997.56
20:07:32|24997.56
20:07:33|24997.73
20:07:34|24997.73
20:07:35|24997.73
20:07:36|24997.73
20:07:37|24997.73
20:07:38|24997.73
20:07:39|24997.73
20:07:40|24997.73
20:07:41|24997.73
20:07:42|24997.73
20:07:43|24999.92
20:07:44|24999.87
20:07:45|24999.87
20:07:46|24999.87
20:07:47|24999.87
20:07:48|24999.88
20:07:49|24998.01
20:07:50|24998.01
20:07:51|24998.01
20:07:52|24998.01
20:07:53|24998.01
20:07:54|24998.01
20:07:55|24998.01
20:07:56|24998.01
20:07:57|24998.01
20:07:58|24998.01
20:07:59|24998.01
20:08:00|24998.01
20:08:01|24998.01
20:08:02|24998.01
20:08:03|24998.01
20:08:04|24998.01
20:08:05|24998.01
20:08:06|24998.01
20:08:07|24998.01
20:08:08|24998.02
20:08:09|24998.02
20:08:10|24998.02
20:08:11|24998.02
20:08:12|24998.02
20:08:13|24998.02
20:08:14|24998.02
20:08:15|24998.02
20:08:16|24998.02
20:08:18|24998.02
20:08:18|24998.02
20:08:19|24997.99
20:08:20|24997.99
20:08:21|24997.99
20:08:23|24997.99
20:08:24|24997.74
20:08:24|24997.74
20:08:26|24997.74
20:08:26|24997.74
20:08:27|24997.74
20:08:28|24997.74
20:08:30|24998.72
20:08:31|24998.72
20:08:32|24998.71
20:08:34|24998.71
20:08:35|24998.71
20:08:36|24998.71
20:08:36|24998.71
20:08:38|24998.71
20:08:39|24998.71
20:08:40|24998.71
20:08:41|24998.71
20:08:42|24998.71
20:08:42|24998.71
20:08:44|24998.71
20:08:44|24998.71
20:08:46|24998.71
20:08:47|24998.71
20:08:48|24998.71
20:08:49|24998.71
20:08:49|24998.71
20:08:51|24998.71
20:08:52|24998.71
20:08:53|24998.71
20:08:54|24998.72
20:08:54|24998.72
20:08:56|24998.72
20:08:57|24998.72
20:08:58|24998.72
20:08:59|24998.72
20:08:59|24998.72
20:09:01|24998.72
20:09:02|24998.89
20:09:03|24998.89
20:09:04|24998.89
20:09:05|24998.89
20:09:06|24998.89
20:09:07|24998.89
20:09:08|24998.89
20:09:09|24998.89
20:09:10|25003.8
20:09:11|25003.78
20:09:12|25003.78
20:09:13|25003.78
20:09:14|25003.78
20:09:15|25003.78
20:09:16|24997.73
20:09:17|24991.95
20:09:18|24991.95
20:09:19|24992.57
20:09:20|24992.57
20:09:21|24992.57
20:09:22|24992.57
20:09:23|24992.57
20:09:24|24992.57
20:09:25|24992.57
20:09:27|24992.57
20:09:27|24992.57
20:09:28|24992.57
20:09:29|24992.57
20:09:31|25005.59
20:09:32|25004.6
20:09:33|25004.6
20:09:35|25004.6
20:09:36|25004.6
20:09:37|25004.6
20:09:38|25004.6
20:09:39|25004.6
20:09:40|25004.6
20:09:41|25004.6
20:09:42|25004.6
20:09:42|25004.6
20:09:43|25004.6
20:09:45|25004.
20:09:46|25004.
20:09:47|25004.
20:09:48|25004.
20:09:49|25004.
20:09:50|25007.88
20:09:51|25007.88
20:09:52|25007.88
20:09:53|25007.88
20:09:54|25007.88
20:09:54|25007.88
20:09:56|25007.88
20:09:57|25007.88
20:09:58|25007.88
20:09:59|25007.88
20:10:00|25007.88
20:10:00|25007.88
20:10:02|25007.88
20:10:03|25007.88
20:10:03|25007.88
20:10:05|25007.88
20:10:06|25007.88
20:10:07|25007.88
20:10:08|25007.88
20:10:09|25007.88
20:10:10|25007.88
20:10:11|25007.88
20:10:12|25007.88
20:10:13|25007.88
20:10:14|25007.88
20:10:15|25007.88
20:10:16|25007.88
20:10:17|25007.88
20:10:18|25007.88
20:10:19|25007.88
20:10:20|25007.88
20:10:21|25005.53
20:10:22|25005.53
20:10:23|25005.53
20:10:24|25005.52
20:10:25|25005.52
20:10:26|25005.52
20:10:27|25005.52
20:10:28|25004.77
20:10:29|25004.77
20:10:30|25004.77
20:10:31|25004.77
20:10:33|25004.77
20:10:33|25004.77
20:10:35|25004.77
20:10:36|25004.77
20:10:37|25004.47
20:10:38|25004.47
20:10:39|25004.47
20:10:40|25004.47
20:10:41|25004.47
20:10:42|25004.47
20:10:43|25004.47
20:10:44|25004.47
20:10:45|25004.47
20:10:46|25004.47
20:10:47|25005.03
20:10:48|25005.03
20:10:49|25005.53
20:10:50|25006.96
20:10:51|25006.96
20:10:52|25006.96
20:10:53|25006.96
20:10:54|25006.96
20:10:55|25006.96
20:10:56|25006.96
20:10:57|25006.96
20:10:58|25008.11
20:10:59|25008.11
20:11:00|25008.11
20:11:01|25008.11
20:11:02|25007.39
20:11:03|25007.39
20:11:04|25007.39
20:11:05|25007.39
20:11:07|25007.39
20:11:07|25007.39
20:11:08|25007.39
20:11:09|25007.39
20:11:10|25007.39
20:11:11|25007.44
20:11:12|25006.
20:11:14|25006.
20:11:14|25006.
20:11:15|25006.
20:11:16|25006.
20:11:17|25006.
20:11:18|25006.
20:11:19|25006.
20:11:20|25006.
20:11:21|25007.5
20:11:23|25007.5
20:11:23|25007.5
20:11:24|25007.5
20:11:25|25007.5
20:11:26|25007.5
20:11:27|25007.5
20:11:28|25007.5
20:11:29|25007.5
20:11:30|25007.5
20:11:31|25007.5
20:11:33|25007.5
20:11:34|25007.46
20:11:36|25007.46
20:11:36|25007.46
20:11:38|25007.46
20:11:39|25007.46
20:11:40|25007.46
20:11:41|25007.46
20:11:42|25007.46
20:11:43|25007.46
20:11:44|25007.46
20:11:45|25007.46
20:11:46|25007.46
20:11:47|25007.46
20:11:48|25007.46
20:11:49|25007.46
20:11:50|25007.46
20:11:51|25007.46
20:11:52|25007.46
20:11:52|25007.46
20:11:54|25007.46
20:11:55|25007.45
20:11:56|25007.54
20:11:57|25007.54
20:11:58|25007.54
20:11:59|25007.54
20:12:00|25007.54
20:12:01|25007.54
20:12:02|25007.54
20:12:03|25007.54
20:12:04|25008.8
20:12:05|25010.35
20:12:06|25010.69
20:12:07|25010.69
20:12:08|25010.69
20:12:09|25011.82
20:12:10|25011.82
20:12:10|25012.
20:12:11|25012.
20:12:13|25012.
20:12:14|25012.
20:12:15|25012.
20:12:15|25012.
20:12:17|25012.
20:12:18|25011.99
20:12:19|25011.43
20:12:20|25011.43
20:12:20|25011.42
20:12:22|25011.41
20:12:23|25011.41
20:12:24|25011.41
20:12:25|25011.41
20:12:26|25010.2
20:12:26|25011.64
20:12:27|25011.64
20:12:29|25011.59
20:12:30|25012.
20:12:30|25012.
20:12:32|25012.
20:12:33|25012.
20:12:34|25012.
20:12:35|25012.
20:12:36|25012.
20:12:37|25012.
20:12:38|25012.
20:12:40|25012.
20:12:40|25012.
20:12:41|25012.
20:12:42|25012.
20:12:43|25011.98
20:12:44|25011.98
20:12:45|25011.98
20:12:47|25011.98
20:12:47|25011.98
20:12:48|25011.98
20:12:49|25011.99
20:12:50|25011.99
20:12:51|25011.99
20:12:53|25011.99
20:12:53|25011.99
20:12:55|25011.99
20:12:56|25011.99
20:12:57|25011.99
20:12:58|25011.99
20:12:58|25011.99
20:13:00|25011.99
20:13:01|25011.99
20:13:02|25011.99
20:13:02|25011.99
20:13:03|25011.99
20:13:04|25011.99
20:13:05|25011.99
20:13:07|25011.99
20:13:07|25011.99
20:13:09|25011.99
20:13:09|25011.99
20:13:10|25011.99
20:13:11|25011.99
20:13:13|25011.99
20:13:13|25011.99
20:13:15|25011.99
20:13:15|25011.99
20:13:17|25011.99
20:13:18|25011.99
20:13:18|25011.99
20:13:20|25011.99
20:13:21|25011.99
20:13:22|25011.99
20:13:23|25011.99
20:13:24|25011.99
20:13:25|25011.99
20:13:26|25011.99
20:13:27|25011.99
20:13:28|25011.99
20:13:28|25011.99
20:13:30|25011.99
20:13:31|25011.99
20:13:32|25011.99
20:13:33|25011.99
20:13:34|25011.99
20:13:35|25011.99
20:13:36|25011.99
20:13:37|25011.99
20:13:38|25011.99
20:13:39|25011.99
20:13:41|25012.
20:13:42|25012.
20:13:43|25011.99
20:13:44|25011.99
20:13:45|25012.
20:13:46|25012.
20:13:47|25012.
20:13:48|25012.
20:13:49|25012.
20:13:50|25012.
20:13:50|25012.
20:13:52|25012.
20:13:52|25012.
20:13:54|25012.
20:13:55|25012.
20:13:56|25012.
20:13:57|25012.
20:13:58|25012.
20:13:59|25012.
20:14:00|25012.
20:14:01|25012.
20:14:01|25012.
20:14:03|25012.
20:14:04|25012.
20:14:04|25012.
20:14:05|25012.
20:14:06|25012.
20:14:07|25011.99
20:14:08|25011.99
20:14:10|25011.99
20:14:10|25011.99
20:14:12|25011.99
20:14:12|25011.99
20:14:13|25011.99
20:14:14|25011.99
20:14:15|25011.99
20:14:16|25011.99
20:14:18|25011.99
20:14:19|25011.99
20:14:19|25011.99
20:14:20|25011.99
20:14:22|25011.99
20:14:23|25011.99
20:14:23|25011.99
20:14:24|25011.99
20:14:26|25011.99
20:14:27|25011.99
20:14:27|25011.99
20:14:28|25011.99
20:14:29|25011.99
20:14:31|25011.99
20:14:31|25011.99
20:14:33|25011.99
20:14:33|25011.99
20:14:35|25011.99
20:14:36|25011.99
20:14:37|25011.99
20:14:39|25011.99
20:14:39|25011.99
20:14:40|25011.99
20:14:41|25011.99
20:14:42|25011.99
20:14:43|25011.99
20:14:44|25011.99
20:14:46|25011.99
20:14:47|25010.63
20:14:48|25010.63
20:14:49|25010.63
20:14:50|25010.63
20:14:51|25010.63
20:14:52|25010.63
20:14:53|25010.63
20:14:54|25010.63
20:14:54|25008.94
20:14:56|25008.94
20:14:57|25008.94
20:14:58|25008.94
20:14:58|25008.94
20:15:00|25008.94
20:15:01|25008.94
20:15:02|25008.94
20:15:03|25008.94
20:15:04|25008.94
20:15:06|25008.94
20:15:06|25008.94
20:15:07|25008.94
20:15:08|25008.94
20:15:09|25008.94
20:15:10|25006.03
20:15:12|25006.03
20:15:13|25006.03
20:15:14|25006.03
20:15:14|25006.03
20:15:16|25006.03
20:15:17|25006.03
20:15:18|25006.03
20:15:19|25005.64
20:15:20|25005.64
20:15:21|25005.64
20:15:21|25005.64
20:15:23|25005.64
20:15:24|25005.64
20:15:24|25005.64
20:15:25|25005.64
20:15:26|25005.64
20:15:28|25005.64
20:15:29|25005.64
20:15:29|25005.64
20:15:31|25008.22
20:15:31|25008.22
20:15:33|25008.22
20:15:34|25008.22
20:15:35|25008.22
20:15:36|25009.07
20:15:37|25009.14
20:15:39|25009.14
20:15:40|25009.44
20:15:40|25009.44
20:15:42|25009.44
20:15:42|25009.44
20:15:44|25009.57
20:15:45|25009.66
20:15:46|25009.66
20:15:47|25009.89
20:15:48|25009.9
20:15:49|25009.89
20:15:50|25009.89
20:15:51|25009.89
20:15:52|25009.87
20:15:53|25009.85
20:15:55|25009.85
20:15:56|25009.85
20:15:57|25009.85
20:15:58|25009.85
20:15:59|25009.85
20:16:00|25009.85
20:16:00|25009.85
20:16:02|25009.85
20:16:03|25009.85
20:16:04|25009.85
20:16:04|25009.85
20:16:06|25009.85
20:16:06|25009.85
20:16:08|25009.85
20:16:08|25009.85
20:16:10|25009.85
20:16:11|25009.85
20:16:12|25009.85
20:16:13|25009.85
20:16:14|25009.85
20:16:14|25009.85
20:16:16|25009.85
20:16:17|25009.85
20:16:17|25009.85
20:16:19|25009.85
20:16:20|25009.85
20:16:21|25009.85
20:16:22|25009.85
20:16:23|25009.85
20:16:24|25009.85
20:16:25|25009.85
20:16:26|25009.85
20:16:26|25009.85
20:16:28|25008.16
20:16:28|25008.16
20:16:30|25008.04
20:16:30|25008.04
20:16:32|25008.04
20:16:33|25008.04
20:16:34|25008.04
20:16:35|25008.04
20:16:36|25008.04
20:16:37|25008.04
20:16:39|25008.04
20:16:39|25008.04
20:16:40|25008.04
20:16:41|25008.04
20:16:42|25008.04
20:16:43|25008.04
20:16:44|25008.04
20:16:45|25008.04
20:16:46|25008.04
20:16:47|25005.
20:16:48|25005.
20:16:50|25005.
20:16:51|25005.
20:16:51|25005.
20:16:53|25005.
20:16:54|25005.
20:16:55|25005.
20:16:56|25005.
20:16:57|25005.
20:16:58|25005.
20:16:59|25005.
20:17:00|25005.
20:17:01|25005.01
20:17:02|25005.01
20:17:03|25005.67
20:17:04|25005.01
20:17:05|25005.01
20:17:06|25005.01
20:17:07|25005.01
20:17:08|25005.01
20:17:10|25005.01
20:17:10|25005.01
20:17:11|25005.06
20:17:12|25005.06
20:17:13|25005.06
20:17:14|25005.06
20:17:15|25005.06
20:17:16|25005.06
20:17:17|25005.06
20:17:18|25005.06
20:17:19|25005.06
20:17:20|25005.06
20:17:21|25005.06
20:17:22|25005.06
20:17:23|25005.06
20:17:24|25005.06
20:17:25|25005.
20:17:26|25005.
20:17:27|25005.01
20:17:28|25005.01
20:17:29|25005.01
20:17:30|25005.01
20:17:31|25005.01
20:17:32|25005.01
20:17:33|25004.57
20:17:34|25004.57
20:17:35|25004.57
20:17:36|25004.57
20:17:37|25004.57
20:17:39|25004.57
20:17:39|25004.57
20:17:41|25004.57
20:17:41|25004.57
20:17:43|25004.57
20:17:44|24996.09
20:17:45|24995.82
20:17:46|24995.82
20:17:47|24995.82
20:17:48|24995.82
20:17:49|24995.82
20:17:50|24995.82
20:17:51|24995.82
20:17:52|24995.82
20:17:53|24995.82
20:17:54|24995.82
20:17:55|24998.
20:17:56|24998.
20:17:57|24998.
20:17:58|24998.
20:17:59|24998.
20:18:00|24998.
20:18:01|24998.
20:18:03|24998.
20:18:03|24998.
20:18:04|24998.
20:18:05|24998.
20:18:06|24998.
20:18:07|24998.
20:18:08|24999.36
20:18:09|24999.36
20:18:10|24999.36
20:18:11|24999.54
20:18:12|24999.54
20:18:13|24999.54
20:18:14|24999.54
20:18:15|24999.54
20:18:16|24999.54
20:18:17|24999.54
20:18:18|24999.54
20:18:19|24999.54
20:18:20|24999.54
20:18:21|24998.25
20:18:22|24998.25
20:18:23|24999.06
20:18:24|24998.46
20:18:25|24998.46
20:18:26|24998.46
20:18:27|24998.46
20:18:28|24999.23
20:18:29|24999.23
20:18:30|24999.23
20:18:31|24999.23
20:18:32|24999.23
20:18:33|24999.23
20:18:34|24999.23
20:18:35|24999.23
20:18:36|24999.23
20:18:37|24999.23
20:18:38|24999.23
20:18:40|24999.23
20:18:41|24999.23
20:18:42|24999.23
20:18:43|24999.23
20:18:44|24999.23
20:18:45|24999.23
20:18:47|24999.23
20:18:48|24999.23
20:18:48|24999.23
20:18:49|24999.23
20:18:50|24999.23
20:18:51|24999.23
20:18:52|24999.23
20:18:53|24999.23
20:18:54|24999.23
20:18:55|25001.
20:18:56|25001.
20:18:57|25002.
20:18:58|25002.
20:18:59|25002.
20:19:00|25002.
20:19:01|25002.
20:19:02|25002.
20:19:04|25002.
20:19:04|25002.
20:19:05|25002.
20:19:06|25002.
20:19:07|25002.
20:19:08|25002.
20:19:09|25002.
20:19:11|25002.
20:19:11|25002.
20:19:12|25002.
20:19:13|25002.
20:19:14|25002.
20:19:16|25002.
20:19:16|25002.
20:19:18|25002.
20:19:18|25002.
20:19:20|25002.
20:19:20|25002.
20:19:21|25002.
20:19:22|25002.
20:19:24|25002.
20:19:25|25002.
20:19:26|25002.
20:19:26|25002.
20:19:27|25002.
20:19:28|25002.
20:19:30|25002.
20:19:30|25002.
20:19:31|25002.
20:19:32|25002.
20:19:33|25002.
20:19:35|25002.
20:19:35|25002.
20:19:37|25002.
20:19:38|25002.
20:19:39|25000.18
20:19:40|25000.18
20:19:41|25000.18
20:19:42|25000.18
20:19:44|25000.18
20:19:45|24996.25
20:19:46|24996.24
20:19:47|24996.24
20:19:48|24996.24
20:19:49|24996.24
20:19:51|24996.24
20:19:51|24996.24
20:19:52|24996.24
20:19:53|24996.24
20:19:54|24996.24
20:19:55|24996.24
20:19:56|24996.24
20:19:57|24996.24
20:19:58|24996.24
20:19:59|24996.24
20:20:00|24996.24
20:20:01|24996.24
20:20:02|24996.24
20:20:03|24996.24
20:20:04|24996.24
20:20:05|24996.24
20:20:06|24996.24
20:20:08|24996.24
20:20:09|24996.24
20:20:09|24996.24
20:20:11|24996.24
20:20:12|24996.24
20:20:12|24996.24
20:20:14|24996.25
20:20:15|24996.25
20:20:16|24996.25
20:20:17|24996.24
20:20:18|24996.24
20:20:18|24996.24
20:20:19|24996.24
20:20:20|24996.24
20:20:22|24996.24
20:20:22|24996.24
20:20:23|24993.09
20:20:25|24993.09
20:20:25|24993.09
20:20:27|24993.09
20:20:28|24993.09
20:20:28|24992.87
20:20:29|24992.87
20:20:30|24992.87
20:20:31|24992.87
20:20:33|24992.87
20:20:34|24992.87
20:20:34|24992.87
20:20:35|24992.87
20:20:37|24992.87
20:20:37|24992.87
20:20:38|24992.87
20:20:40|24994.87
20:20:41|24994.87
20:20:42|24997.
20:20:43|24993.99
20:20:44|24993.99
20:20:45|24993.99
20:20:47|24993.99
20:20:47|24993.99
20:20:48|24993.99
20:20:49|24993.99
20:20:50|24993.99
20:20:51|24993.99
20:20:52|24993.99
20:20:53|24993.99
20:20:55|24993.99
20:20:56|24993.99
20:20:57|24993.99
20:20:58|24993.99
20:20:59|24993.99
20:21:00|24993.99
20:21:02|24993.99
20:21:02|24993.99
20:21:03|24993.73
20:21:04|24993.73
20:21:06|24993.73
20:21:07|24993.73
20:21:08|24993.73
20:21:09|24993.73
20:21:09|24993.73
20:21:11|24993.73
20:21:12|24993.73
20:21:13|24993.73
20:21:14|24993.73
20:21:15|24993.73
20:21:16|24993.73
20:21:16|24993.73
20:21:18|24993.73
20:21:19|24993.73
20:21:20|24993.73
20:21:21|24991.5
20:21:22|24991.5
20:21:22|24991.5
20:21:24|24991.5
20:21:25|24991.5
20:21:26|24991.5
20:21:27|24991.5
20:21:28|24991.5
20:21:29|24991.5
20:21:30|24991.5
20:21:31|24992.3
20:21:32|24992.3
20:21:33|24992.3
20:21:34|24992.3
20:21:35|24992.3
20:21:36|24992.3
20:21:37|24992.3
20:21:38|24992.3
20:21:39|24992.3
20:21:40|24991.67
20:21:41|24991.67
20:21:42|24991.67
20:21:44|24991.67
20:21:44|24991.52
20:21:46|24991.52
20:21:46|24993.7
20:21:47|24993.7
20:21:49|24993.7
20:21:50|24993.7
20:21:51|24993.35
20:21:52|24993.35
20:21:53|24993.35
20:21:54|24993.35
20:21:54|24995.
20:21:56|24995.
20:21:57|24995.
20:21:58|24995.
20:21:59|24995.
20:22:00|24995.
20:22:02|24995.
20:22:03|24995.
20:22:03|24995.
20:22:04|24995.
20:22:05|24993.81
20:22:06|24993.81
20:22:08|24993.24
20:22:09|24993.24
20:22:10|24993.24
20:22:11|24993.24
20:22:12|24993.24
20:22:13|24993.24
20:22:14|24993.24
20:22:15|24993.24
20:22:16|24992.77
20:22:17|24992.77
20:22:18|24992.77
20:22:19|24992.77
20:22:19|24992.77
20:22:21|24992.77
20:22:22|24992.77
20:22:23|24992.77
20:22:24|24992.77
20:22:25|24992.77
20:22:26|24994.31
20:22:27|24996.
20:22:28|24996.
20:22:29|24996.
20:22:30|24996.
20:22:30|24996.
20:22:32|24996.
20:22:33|24994.52
20:22:33|24994.52
20:22:34|24994.52
20:22:36|24994.52
20:22:36|24993.23
20:22:37|24993.23
20:22:39|24993.23
20:22:40|24993.23
20:22:41|24993.23
20:22:42|24993.23
20:22:43|24993.23
20:22:44|24993.24
20:22:46|24993.24
20:22:47|24993.24
20:22:48|24993.24
20:22:49|24993.24
20:22:51|24993.23
20:22:51|24993.23
20:22:52|24993.23
20:22:53|24993.22
20:22:54|24994.99
20:22:55|24994.99
20:22:56|24994.99
20:22:57|24994.99
20:22:58|24994.99
20:22:59|24994.99
20:23:00|24994.99
20:23:01|24994.99
20:23:03|24994.99
20:23:03|24994.99
20:23:04|24994.99
20:23:05|24994.99
20:23:06|24994.99
20:23:07|24994.99
20:23:08|24994.99
20:23:09|24994.99
20:23:10|24994.99
20:23:11|24994.99
20:23:12|24994.99
20:23:13|24994.99
20:23:14|24994.99
20:23:15|24994.99
20:23:16|24994.99
20:23:17|24994.99
20:23:18|24994.99
20:23:19|24994.99
20:23:20|24998.4
20:23:21|24998.01
20:23:22|24998.01
20:23:23|24998.01
20:23:24|24998.01
20:23:25|24998.01
20:23:26|24999.02
20:23:27|24999.02
20:23:28|24999.32
20:23:29|24999.29
20:23:30|24999.29
20:23:31|24999.29
20:23:32|24999.29
20:23:33|24999.29
20:23:34|24999.29
20:23:35|24999.29
20:23:36|24999.29
20:23:37|24999.29
20:23:38|24999.29
20:23:39|24999.29
20:23:40|24998.62
20:23:41|24998.62
20:23:42|24998.62
20:23:43|24998.62
20:23:45|24998.62
20:23:46|24998.62
20:23:47|24998.62
20:23:49|24998.62
20:23:49|24998.62
20:23:51|24998.62
20:23:52|24998.62
20:23:53|24998.62
20:23:54|25004.68
20:23:55|25004.68
20:23:56|25004.68
20:23:57|25004.68
20:23:58|25004.68
20:23:59|25004.01
20:24:00|25004.01
20:24:01|25004.01
20:24:02|25004.01
20:24:03|25004.01
20:24:04|25004.01
20:24:05|25004.01
20:24:06|25004.01
20:24:07|25004.01
20:24:08|25004.01
20:24:09|25004.01
20:24:10|25004.01
20:24:11|25004.01
20:24:12|25003.02
20:24:13|25003.02
20:24:14|25003.02
20:24:15|25003.02
20:24:16|25003.02
20:24:17|25003.02
20:24:18|25003.02
20:24:20|25003.02
20:24:20|25003.02
20:24:21|25003.02
20:24:22|25003.02
20:24:23|25003.02
20:24:24|25003.02
20:24:25|25003.02
20:24:26|25002.63
20:24:27|25002.63
20:24:28|25002.63
20:24:29|25002.63
20:24:30|25002.63
20:24:31|25002.63
20:24:32|25002.63
20:24:33|25002.63
20:24:34|25002.63
20:24:35|25002.64
20:24:36|25002.64
20:24:37|25002.64
20:24:38|25002.64
20:24:39|25002.64
20:24:40|25002.64
20:24:41|25002.64
20:24:42|25002.64
20:24:43|25002.64
20:24:44|25002.64
20:24:46|25002.64
20:24:47|25002.64
20:24:48|25002.64
20:24:49|25002.64
20:24:50|25001.55
20:24:52|25001.55
20:24:52|25001.55
20:24:53|25001.55
20:24:54|25001.55
20:24:55|25001.55
20:24:56|25001.55
20:24:57|25001.55
20:24:58|25001.55
20:24:59|25001.55
20:25:00|25001.55
20:25:01|25001.55
20:25:02|25001.55
20:25:03|25001.53
20:25:04|25001.53
20:25:05|25001.53
20:25:06|25001.53
20:25:07|25001.53
20:25:08|25001.53
20:25:09|25001.53
20:25:10|25001.53
20:25:11|25001.53
20:25:12|25001.11
20:25:14|25001.11
20:25:14|25001.11
20:25:15|25001.11
20:25:16|25001.11
20:25:17|25001.11
20:25:18|25001.11
20:25:19|25001.11
20:25:20|25001.11
20:25:21|25001.11
20:25:22|25001.11
20:25:23|25001.11
20:25:24|25001.11
20:25:25|25001.11
20:25:26|25001.11
20:25:27|25001.11
20:25:28|25001.11
20:25:29|25001.11
20:25:30|25001.11
20:25:31|25001.11
20:25:32|25004.68
20:25:33|25004.52
20:25:34|25004.52
20:25:35|25004.33
20:25:36|25004.33
20:25:37|25004.33
20:25:38|25004.33
20:25:39|25004.33
20:25:40|25004.33
20:25:41|25004.33
20:25:42|25004.33
20:25:43|25004.33
20:25:44|25004.33
20:25:45|25004.33
20:25:47|25004.33
20:25:48|25002.2
20:25:49|25002.2
20:25:51|25004.93
20:25:52|25004.93
20:25:53|25004.97
20:25:54|25004.97
20:25:55|25004.97
20:25:57|25004.99
20:25:58|25004.99
20:25:59|25004.99
20:26:00|25004.99
20:26:01|25004.99
20:26:02|25004.99
20:26:03|25002.1
20:26:04|25002.1
20:26:05|25002.1
20:26:06|25002.1
20:26:07|25002.1
20:26:08|25002.1
20:26:09|25002.1
20:26:09|25002.1
20:26:11|25002.1
20:26:12|25002.1
20:26:12|25002.1
20:26:14|25002.1
20:26:15|25002.1
20:26:16|25002.1
20:26:17|25002.1
20:26:17|25002.1
20:26:19|25002.1
20:26:20|25002.1
20:26:21|25002.1
20:26:22|25002.1
20:26:23|25002.1
20:26:24|25002.1
20:26:25|25002.1
20:26:27|25002.09
20:26:28|25002.09
20:26:29|25002.09
20:26:30|25002.09
20:26:31|25002.09
20:26:32|25002.09
20:26:33|25002.09
20:26:33|25002.09
20:26:35|25002.09
20:26:36|25002.09
20:26:37|25002.09
20:26:38|25002.09
20:26:39|25002.09
20:26:41|25002.09
20:26:41|25002.1
20:26:42|25002.1
20:26:44|25002.1
20:26:45|25002.1
20:26:46|25002.1
20:26:46|25002.1
20:26:48|25002.1
20:26:50|25002.1
20:26:51|25002.1
20:26:52|25002.1
20:26:53|25002.1
20:26:54|25002.1
20:26:56|25002.1
20:26:56|25002.1
20:26:57|25002.1
20:26:58|25002.1
20:26:59|25002.1
20:27:01|25002.1
20:27:02|25002.1
20:27:03|25002.1
20:27:04|25001.53
20:27:05|25000.87
20:27:06|25000.87
20:27:08|25001.56
20:27:09|25001.56
20:27:09|25001.56
20:27:11|25001.56
20:27:12|25001.56
20:27:13|25001.56
20:27:14|25001.56
20:27:15|25001.56
20:27:16|25001.56
20:27:17|25001.56
20:27:18|25001.56
20:27:19|25001.56
20:27:20|25001.56
20:27:21|25001.56
20:27:22|25000.79
20:27:23|25000.79
20:27:24|25000.79
20:27:25|25000.79
20:27:26|25000.79
20:27:27|25000.79
20:27:28|25000.79
20:27:29|25000.79
20:27:30|25000.79
20:27:31|25000.79
20:27:33|25000.79
20:27:33|25000.79
20:27:35|25000.79
20:27:36|25000.79
20:27:36|25000.79
20:27:38|25000.8
20:27:38|25000.8
20:27:39|25000.8
20:27:41|25000.8
20:27:41|25000.8
20:27:42|25000.8
20:27:44|25000.8
20:27:44|25000.8
20:27:45|25000.81
20:27:46|25000.79
20:27:47|25000.79
20:27:49|25000.79
20:27:50|25000.79
20:27:51|25000.79
20:27:52|25000.79
20:27:53|25000.79
20:27:55|25000.79
20:27:56|25001.14
20:27:57|25001.14
20:27:57|25001.14
20:27:58|25001.13
20:28:00|25001.13
20:28:01|25001.13
20:28:02|25001.13
20:28:03|25001.13
20:28:03|25001.13
20:28:04|25001.13
20:28:06|25001.13
20:28:06|25001.13
20:28:07|25001.13
20:28:09|25001.13
20:28:09|25001.13
20:28:11|25001.13
20:28:11|25001.13
20:28:13|25001.13
20:28:13|25001.13
20:28:15|25001.13
20:28:15|25001.13
20:28:17|25001.13
20:28:18|25001.13
20:28:18|25000.78
20:28:20|25000.78
20:28:20|25000.78
20:28:22|25000.78
20:28:22|25000.78
20:28:23|25000.78
20:28:24|25000.78
20:28:25|25000.78
20:28:27|25000.78
20:28:28|25000.78
20:28:29|25000.79
20:28:30|25000.79
20:28:30|25000.79
20:28:31|25000.79
20:28:33|25000.79
20:28:34|25000.79
20:28:35|25000.79
20:28:36|25000.79
20:28:37|25000.79
20:28:37|25000.78
20:28:39|25000.78
20:28:39|25000.78
20:28:41|25000.78
20:28:42|25000.78
20:28:43|25000.78
20:28:44|25000.78
20:28:45|25000.78
20:28:46|25000.78
20:28:47|25000.78
20:28:47|25000.79
20:28:49|25000.79
20:28:50|25000.79
20:28:52|25000.79
20:28:52|25002.42
20:28:54|25002.97
20:28:54|25002.97
20:28:56|25002.97
20:28:57|25002.97
20:28:58|25002.97
20:28:58|25002.97
20:29:00|25002.97
20:29:00|25002.97
20:29:02|25002.97
20:29:03|25002.97
20:29:04|25002.97
20:29:05|25002.99
20:29:06|25002.72
20:29:07|25002.72
20:29:08|25002.72
20:29:09|25002.72
20:29:10|25002.72
20:29:11|25002.72
20:29:12|25002.72
20:29:13|25002.72
20:29:14|25002.72
20:29:15|25002.72
20:29:16|25002.72
20:29:17|25002.72
20:29:18|25002.72
20:29:19|25002.72
20:29:20|25002.72
20:29:21|25002.72
20:29:22|25002.72
20:29:23|25002.19
20:29:24|25002.19
20:29:25|25002.19
20:29:26|25002.19
20:29:27|25002.19
20:29:28|25002.19
20:29:29|25002.19
20:29:30|25002.19
20:29:31|25002.19
20:29:32|25002.19
20:29:33|25002.19
20:29:34|25002.19
20:29:35|25002.19
20:29:36|25002.19
20:29:37|25002.2
20:29:38|25002.2
20:29:39|25002.2
20:29:40|25002.2
20:29:41|25002.2
20:29:42|25002.2
20:29:43|25002.2
20:29:44|25002.2
20:29:45|25002.2
20:29:46|25002.2
20:29:47|25002.2
20:29:48|25002.2
20:29:49|25002.2
20:29:51|25002.2
20:29:52|25002.2
20:29:53|25002.2
20:29:55|25002.2
20:29:55|25002.2
20:29:56|25002.2
20:29:57|25002.2
20:29:58|25002.32
20:29:59|25002.32
20:30:00|25002.32
20:30:01|25002.32
20:30:02|25002.2
20:30:03|25002.2
20:30:05|25002.2
20:30:05|25002.2
20:30:06|25002.2
20:30:07|25002.2
20:30:08|25002.2
20:30:09|25002.2
20:30:10|25002.2
20:30:11|25002.2
20:30:12|25002.2
20:30:13|25002.2
20:30:14|25002.2
20:30:15|25002.2
20:30:16|25002.19
20:30:17|25002.2
20:30:18|25002.2
20:30:19|25002.2
20:30:20|25002.2
20:30:21|25002.2
20:30:22|25002.2
20:30:23|25002.2
20:30:24|25002.2
20:30:25|25001.04
20:30:26|25001.04
20:30:27|25001.04
20:30:28|25001.04
20:30:29|25001.04
20:30:30|25001.04
20:30:31|25001.04
20:30:32|25001.04
20:30:33|25001.04
20:30:34|25001.04
20:30:35|25002.24
20:30:36|25002.24
20:30:37|25002.24
20:30:38|25002.24
20:30:39|25002.24
20:30:40|25002.24
20:30:41|25002.24
20:30:42|25002.24
20:30:43|25002.24
20:30:44|25002.24
20:30:45|25002.24
20:30:46|25002.24
20:30:47|25002.24
20:30:48|25002.24
20:30:49|25002.24
20:30:50|25002.24
20:30:52|25002.24
20:30:53|25002.24
20:30:54|25002.24
20:30:55|25002.24
20:30:56|25002.24
20:30:57|25002.24
20:30:58|25002.24
20:30:59|25002.24
20:31:00|25002.24
20:31:01|25002.24
20:31:03|25002.24
20:31:04|25002.24
20:31:04|25002.24
20:31:05|25002.24
20:31:07|25002.24
20:31:08|25002.24
20:31:08|25002.24
20:31:09|25002.25
20:31:11|25002.25
20:31:12|25002.25
20:31:12|25002.25
20:31:13|25002.25
20:31:15|25002.25
20:31:15|25002.25
20:31:16|25002.25
20:31:17|25002.25
20:31:18|25002.25
20:31:19|25001.08
20:31:20|25001.08
20:31:22|25001.08
20:31:22|25001.08
20:31:24|24997.39
20:31:24|24997.39
20:31:25|24997.39
20:31:26|24997.39
20:31:27|24997.39
20:31:28|24997.39
20:31:29|24997.39
20:31:31|24997.39
20:31:31|24997.39
20:31:32|24997.39
20:31:33|24997.39
20:31:34|24997.39
20:31:35|24997.39
20:31:37|24997.39
20:31:37|24996.45
20:31:38|24996.45
20:31:39|24996.45
20:31:40|24996.45
20:31:41|24996.45
20:31:43|24996.45
20:31:43|24996.45
20:31:44|24996.45
20:31:45|24996.45
20:31:47|24996.45
20:31:47|24996.45
20:31:48|24996.45
20:31:49|24996.45
20:31:50|24996.45
20:31:52|24996.45
20:31:53|24996.45
20:31:54|24996.45
20:31:56|24996.45
20:31:57|24996.45
20:31:58|24996.45
20:31:59|24996.45
20:31:59|24996.45
20:32:01|24996.45
20:32:02|24996.45
20:32:03|24996.45
20:32:03|24996.45
20:32:05|24998.94
20:32:05|24998.94
20:32:07|24998.94
20:32:08|24998.94
20:32:09|24998.94
20:32:10|24998.94
20:32:11|24998.94
20:32:12|24997.41
20:32:13|24997.41
20:32:14|24997.41
20:32:15|24997.41
20:32:16|24997.41
20:32:17|24997.41
20:32:18|24997.41
20:32:19|24997.41
20:32:20|24997.41
20:32:21|24997.41
20:32:22|24997.41
20:32:23|24997.41
20:32:24|24997.41
20:32:25|24997.41
20:32:26|24997.41
20:32:27|24997.41
20:32:28|24997.41
20:32:29|24997.41
20:32:30|24997.41
20:32:31|24997.52
20:32:32|24997.52
20:32:33|24997.52
20:32:34|24997.52
20:32:35|24997.52
20:32:36|24997.52
20:32:37|24997.52
20:32:38|24997.52
20:32:39|24997.52
20:32:40|24997.52
20:32:41|24997.52
20:32:42|24997.52
20:32:43|24997.52
20:32:44|24996.6
20:32:45|24996.6
20:32:46|24996.6
20:32:47|24996.6
20:32:48|24996.6
20:32:49|24996.6
20:32:50|24996.6
20:32:51|24996.6
20:32:52|24996.6
20:32:53|24996.6
20:32:55|24996.6
20:32:56|24996.6
20:32:56|24996.6
20:32:58|24996.6
20:32:59|24996.6
20:33:00|25001.
20:33:01|25001.
20:33:02|25001.
20:33:03|25001.
20:33:04|25001.
20:33:05|25001.
20:33:06|25001.
20:33:07|25001.
20:33:08|25001.
20:33:09|25001.
20:33:10|25001.
20:33:11|25001.
20:33:13|25001.
20:33:13|25001.
20:33:14|25001.
20:33:15|25001.
20:33:16|25001.
20:33:17|25001.
20:33:18|25001.
20:33:19|25001.
20:33:20|25001.
20:33:21|25001.
20:33:22|25001.
20:33:23|25001.
20:33:24|25001.
20:33:25|25001.
20:33:26|25001.
20:33:27|25001.
20:33:28|25001.
20:33:29|25001.
20:33:30|25001.
20:33:31|25001.
20:33:32|25001.
20:33:33|25001.
20:33:34|25001.
20:33:35|24998.52
20:33:36|24998.52
20:33:37|24998.52
20:33:38|24998.52
20:33:39|24998.53
20:33:40|24998.53
20:33:41|24998.53
20:33:42|24998.53
20:33:43|24998.53
20:33:44|24998.53
20:33:45|24998.53
20:33:46|24998.53
20:33:47|24998.53
20:33:48|24998.53
20:33:49|24998.53
20:33:50|24998.53
20:33:51|24998.53
20:33:52|24998.53
20:33:53|24998.53
20:33:55|24998.53
20:33:56|24998.52
20:33:57|24998.52
20:33:58|24998.52
20:33:59|24998.53
20:34:01|24998.53
20:34:01|24998.53
20:34:03|24998.53
20:34:03|24998.53
20:34:05|24998.53
20:34:06|24998.53
20:34:07|24998.53
20:34:08|24998.53
20:34:09|24998.53
20:34:10|24998.53
20:34:11|24998.53
20:34:12|24998.53
20:34:13|24998.53
20:34:14|24998.53
20:34:15|24998.53
20:34:16|24998.53
20:34:17|24998.53
20:34:18|24998.07
20:34:19|24998.06
20:34:20|24998.06
20:34:21|24998.06
20:34:22|24998.06
20:34:23|24998.17
20:34:24|24998.09
20:34:25|24998.09
20:34:26|24998.09
20:34:27|24998.09
20:34:29|24998.09
20:34:30|24998.2
20:34:31|24998.2
20:34:32|24998.11
20:34:32|24998.11
20:34:34|24998.11
20:34:35|24998.11
20:34:36|24998.11
20:34:36|24998.15
20:34:37|24998.15
20:34:38|24998.15
20:34:40|24998.15
20:34:40|24998.2
20:34:41|24998.2
20:34:42|24998.2
20:34:43|24998.2
20:34:44|24998.2
20:34:46|24998.2
20:34:47|24998.2
20:34:48|24998.2
20:34:49|24998.19
20:34:50|24998.19
20:34:51|24998.2
20:34:52|24998.2
20:34:53|24998.2
20:34:54|24998.2
20:34:55|24998.2
20:34:56|24998.2
20:34:58|24998.2
20:34:58|24998.2
20:35:00|24998.2
20:35:00|24998.2
20:35:02|24998.2
20:35:03|24998.2
20:35:04|24998.2
20:35:06|24994.81
20:35:06|24994.81
20:35:07|24994.81
20:35:08|24994.81
20:35:09|24994.81
20:35:10|24994.81
20:35:11|24992.54
20:35:12|24992.54
20:35:13|24992.54
20:35:14|24992.54
20:35:15|24992.54
20:35:16|24992.54
20:35:17|24992.54
20:35:18|24992.54
20:35:19|24992.54
20:35:20|24992.54
20:35:21|24992.54
20:35:22|24992.54
20:35:23|24992.54
20:35:24|24992.54
20:35:25|24992.54
20:35:26|24992.54
20:35:27|24992.54
20:35:28|24992.54
20:35:29|24992.54
20:35:30|24992.54
20:35:31|24992.54
20:35:32|24992.54
20:35:33|24992.54
20:35:34|24992.54
20:35:35|24992.54
20:35:36|24992.54
20:35:37|24992.54
20:35:38|24992.54
20:35:39|24992.54
20:35:40|24996.67
20:35:41|24996.67
20:35:42|24996.67
20:35:43|24996.67
20:35:44|24996.67
20:35:45|24996.67
20:35:46|24996.67
20:35:47|24996.67
20:35:48|24996.67
20:35:49|24996.67
20:35:50|24996.67
20:35:51|24996.67
20:35:52|24996.67
20:35:53|24996.67
20:35:54|24996.67
20:35:55|24993.96
20:35:57|24994.15
20:35:58|24994.15
20:35:59|24994.15
20:36:00|24994.15
20:36:01|24994.15
20:36:02|24994.16
20:36:03|24994.16
20:36:04|24994.16
20:36:05|24994.16
20:36:06|24994.16
20:36:07|24994.16
20:36:08|24994.16
20:36:09|24994.16
20:36:10|24994.16
20:36:11|24994.16
20:36:12|24994.16
20:36:13|24994.16
20:36:14|24993.63
20:36:15|24992.75
20:36:16|24992.75
20:36:17|24992.54
20:36:18|24992.54
20:36:19|24992.54
20:36:20|24992.54
20:36:21|24992.55
20:36:22|24989.04
20:36:23|24989.04
20:36:24|24988.7
20:36:25|24988.7
20:36:26|24988.01
20:36:27|24991.91
20:36:28|24996.93
20:36:29|24996.94
20:36:30|24996.94
20:36:31|24996.94
20:36:32|24996.94
20:36:33|24996.94
20:36:34|24996.94
20:36:35|24996.94
20:36:36|24997.43
20:36:37|24997.43
20:36:38|24997.43
20:36:39|24997.43
20:36:40|24997.43
20:36:41|24997.88
20:36:42|24997.88
20:36:43|24997.88
20:36:44|24999.19
20:36:45|24999.19
20:36:46|24999.19
20:36:47|24999.19
20:36:48|24997.43
20:36:50|24997.43
20:36:50|24997.43
20:36:51|24997.43
20:36:52|24997.43
20:36:53|24997.43
20:36:54|24997.43
20:36:55|24997.43
20:36:56|24997.43
20:36:58|24997.43
20:36:59|24997.43
20:37:01|24997.43
20:37:01|24997.43
20:37:02|24997.43
20:37:03|24997.43
20:37:04|24997.43
20:37:06|24997.43
20:37:07|24997.43
20:37:07|24997.43
20:37:09|24997.43
20:37:10|24997.43
20:37:11|24997.43
20:37:11|24997.43
20:37:13|24997.43
20:37:14|24997.43
20:37:14|24997.43
20:37:15|24997.43
20:37:16|24997.43
20:37:17|24997.43
20:37:19|24997.43
20:37:20|24997.44
20:37:21|24997.44
20:37:22|24997.44
20:37:23|24997.44
20:37:24|24997.44
20:37:25|24997.44
20:37:26|24997.44
20:37:26|24997.44
20:37:28|24997.44
20:37:29|24997.44
20:37:29|24997.44
20:37:31|24997.44
20:37:32|24997.42
20:37:33|24997.42
20:37:34|24997.42
20:37:34|24997.42
20:37:36|24997.42
20:37:37|24997.42
20:37:37|24997.42
20:37:38|24997.42
20:37:40|24997.42
20:37:41|24997.42
20:37:41|24997.42
20:37:42|24997.42
20:37:43|24997.42
20:37:44|24997.42
20:37:45|24997.42
20:37:46|24997.42
20:37:47|24997.42
20:37:48|24997.42
20:37:50|24997.42
20:37:51|24997.42
20:37:51|24997.42
20:37:52|24997.42
20:37:53|24997.43
20:37:54|24997.43
20:37:55|24997.43
20:37:57|24993.
20:37:57|24989.
20:37:58|24990.
20:38:00|24992.41
20:38:01|24992.41
20:38:02|24992.41
20:38:03|24992.41
20:38:05|24992.41
20:38:05|24992.41
20:38:06|24992.41
20:38:07|24992.41
20:38:08|24992.41
20:38:09|24992.41
20:38:10|24992.41
20:38:11|24992.41
20:38:12|24992.41
20:38:13|24992.8
20:38:15|24992.8
20:38:16|24992.8
20:38:17|24990.92
20:38:18|24987.42
20:38:19|24987.42
20:38:20|24987.42
20:38:21|24987.42
20:38:21|24991.
20:38:23|24986.8
20:38:24|24986.8
20:38:25|24986.8
20:38:26|24986.8
20:38:27|24986.6
20:38:28|24986.59
20:38:29|24986.59
20:38:30|24986.59
20:38:30|24986.59
20:38:32|24988.5
20:38:32|24988.5
20:38:34|24988.5
20:38:35|24988.5
20:38:35|24988.5
20:38:36|24987.76
20:38:38|24987.76
20:38:39|24987.76
20:38:39|24987.76
20:38:41|24987.76
20:38:42|24986.03
20:38:43|24986.03
20:38:44|24987.6
20:38:45|24987.6
20:38:46|24987.18
20:38:47|24987.18
20:38:48|24987.18
20:38:49|24987.18
20:38:50|24986.9
20:38:51|24986.26
20:38:52|24986.26
20:38:53|24988.05
20:38:54|24988.05
20:38:55|24988.05
20:38:56|24988.05
20:38:57|24986.74
20:38:58|24986.7
20:38:59|24986.09
20:39:01|24986.09
20:39:01|24986.04
20:39:03|24986.04
20:39:04|24986.04
20:39:05|24986.04
20:39:07|24986.04
20:39:07|24986.04
20:39:08|24986.04
20:39:09|24986.04
20:39:10|24986.04
20:39:11|24986.04
20:39:12|24986.02
20:39:13|24986.02
20:39:14|24986.02
20:39:15|24986.02
20:39:16|24986.02
20:39:17|24986.02
20:39:18|24986.02
20:39:19|24986.02
20:39:20|24986.02
20:39:21|24986.02
20:39:22|24986.02
20:39:23|24986.02
20:39:24|24986.02
20:39:25|24986.02
20:39:26|24986.
20:39:27|24986.
20:39:28|24986.
20:39:29|24986.
20:39:30|24986.
20:39:31|24986.
20:39:32|24986.
20:39:33|24986.
20:39:34|24986.
20:39:35|24986.
20:39:36|24986.
20:39:37|24986.
20:39:38|24986.
20:39:39|24986.
20:39:40|24986.
20:39:41|24986.
20:39:42|24986.
20:39:43|24986.
20:39:44|24984.06
20:39:45|24987.72
20:39:46|24987.72
20:39:47|24987.72
20:39:48|24987.72
20:39:49|24987.72
20:39:50|24987.72
20:39:52|24987.72
20:39:52|24985.99
20:39:53|24985.99
20:39:54|24985.99
20:39:55|24985.6
20:39:56|24985.72
20:39:57|24985.63
20:39:58|24986.54
20:39:59|24986.54
20:40:01|24986.54
20:40:01|24986.54
20:40:03|24986.54
20:40:04|24986.54
20:40:04|24989.18
20:40:06|24989.18
20:40:07|24989.18
20:40:08|24989.18
20:40:09|24989.18
20:40:11|24988.38
20:40:12|24988.38
20:40:13|24988.38
20:40:13|24988.38
20:40:15|24988.38
20:40:16|24988.38
20:40:16|24995.21
20:40:17|24995.21
20:40:19|24995.4
20:40:19|24995.4
20:40:20|24995.4
20:40:22|24995.4
20:40:22|24995.4
20:40:23|24995.4
20:40:25|24995.85
20:40:25|24995.85
20:40:27|24995.85
20:40:27|24995.85
20:40:29|24995.85
20:40:30|24995.65
20:40:31|24995.65
20:40:31|24995.65
20:40:32|24995.65
20:40:34|24995.65
20:40:35|24995.65
20:40:36|24996.22
20:40:37|24996.22
20:40:38|24996.22
20:40:39|24996.85
20:40:40|24997.08
20:40:41|24997.08
20:40:41|24997.95
20:40:43|24997.95
20:40:44|24997.95
20:40:45|24997.95
20:40:45|24997.95
20:40:47|24997.95
20:40:48|24997.93
20:40:49|24997.94
20:40:49|24997.94
20:40:51|24997.94
20:40:51|24997.94
20:40:53|24997.94
20:40:53|24997.94
20:40:55|24997.94
20:40:56|24997.94
20:40:56|24997.94
20:40:57|24997.89
20:40:59|24997.89
20:41:00|24997.89
20:41:01|24997.89
20:41:02|24997.89
20:41:03|24997.89
20:41:05|24997.89
20:41:05|24997.89
20:41:06|24997.89
20:41:08|24997.89
20:41:09|24997.89
20:41:09|24997.89
20:41:11|24997.89
20:41:12|24997.89
20:41:12|24997.89
20:41:13|24997.89
20:41:15|24997.89
20:41:15|24997.89
20:41:16|24997.89
20:41:17|24995.04
20:41:18|24995.04
20:41:20|24995.04
20:41:21|24995.04
20:41:22|24995.04
20:41:23|24995.04
20:41:24|24995.04
20:41:25|24995.04
20:41:26|24995.04
20:41:27|24995.04
20:41:28|24995.04
20:41:29|24995.08
20:41:29|24995.08
20:41:30|24995.08
20:41:32|24995.08
20:41:33|24995.08
20:41:33|24997.81
20:41:35|24997.81
20:41:36|24997.81
20:41:37|24997.81
20:41:38|24997.81
20:41:39|24997.81
20:41:40|24997.81
20:41:41|24997.81
20:41:42|24997.81
20:41:43|24997.81
20:41:44|24997.81
20:41:45|24997.81
20:41:46|24997.81
20:41:47|24997.81
20:41:48|24997.81
20:41:49|24997.81
20:41:50|24997.81
20:41:51|24997.81
20:41:52|24997.81
20:41:53|24997.81
20:41:54|24997.81
20:41:55|24997.81
20:41:56|24997.81
20:41:57|24997.81
20:41:58|24997.81
20:41:59|24997.81
20:42:00|24997.81
20:42:01|24997.81
20:42:02|24997.81
20:42:04|24997.81
20:42:05|24997.81
20:42:06|24995.42
20:42:07|24995.42
20:42:08|24995.42
20:42:09|24995.42
20:42:10|24995.42
20:42:11|24995.42
20:42:12|24995.42
20:42:13|24995.42
20:42:14|24995.42
20:42:14|24995.42
20:42:15|24995.42
20:42:17|24995.42
20:42:18|24995.42
20:42:19|24995.42
20:42:20|24995.41
20:42:21|24996.39
20:42:22|24996.39
20:42:23|24996.39
20:42:24|24996.39
20:42:25|24995.45
20:42:26|24995.45
20:42:27|24995.45
20:42:28|24995.45
20:42:29|24995.45
20:42:30|24995.45
20:42:31|24995.45
20:42:32|24995.45
20:42:33|24995.45
20:42:34|24995.45
20:42:36|25000.99
20:42:37|25000.99
20:42:37|25000.99
20:42:38|24998.38
20:42:40|24998.38
20:42:40|24996.75
20:42:41|24996.75
20:42:42|24996.75
20:42:43|24996.75
20:42:44|24996.75
20:42:46|24996.75
20:42:46|24996.75
20:42:47|24996.75
20:42:49|24996.75
20:42:49|24998.36
20:42:50|24998.36
20:42:52|25000.7
20:42:53|24999.64
20:42:54|24999.64
20:42:55|24999.64
20:42:56|24999.64
20:42:56|24999.64
20:42:57|24997.66
20:42:59|24998.95
20:42:59|24998.95
20:43:00|24998.95
20:43:02|24999.96
20:43:03|24999.96
20:43:04|25000.99
20:43:05|25000.99
20:43:07|25000.99
20:43:08|25000.99
20:43:09|25000.99
20:43:10|24998.79
20:43:11|24998.79
20:43:11|24998.79
20:43:13|24998.79
20:43:14|24998.79
20:43:15|24998.79
20:43:16|24998.79
20:43:17|24999.54
20:43:18|24999.54
20:43:19|24999.54
20:43:19|24998.99
20:43:21|24998.99
20:43:21|24998.99
20:43:22|24998.99
20:43:24|24998.99
20:43:24|24998.99
20:43:26|24998.99
20:43:26|24998.99
20:43:28|24998.99
20:43:28|24998.99
20:43:29|24998.99
20:43:30|24998.99
20:43:32|24998.99
20:43:33|24998.99
20:43:34|24998.99
20:43:34|24998.99
20:43:35|24998.99
20:43:37|24998.99
20:43:38|24998.99
20:43:39|24998.99
20:43:40|24998.99
20:43:40|24998.99
20:43:42|24998.99
20:43:43|24998.99
20:43:43|24998.99
20:43:44|24998.99
20:43:46|24998.99
20:43:47|24998.99
20:43:48|24998.99
20:43:49|24998.99
20:43:49|24998.99
20:43:51|24998.99
20:43:52|24998.99
20:43:52|24998.99
20:43:54|24998.99
20:43:55|24998.99
20:43:56|24998.99
20:43:57|24998.99
20:43:58|24998.99
20:44:00|24998.99
20:44:00|24998.99
20:44:02|24998.99
20:44:02|24998.99
20:44:03|25000.17
20:44:05|25000.17
20:44:06|25000.17
20:44:07|25000.17
20:44:08|25000.17
20:44:09|25000.37
20:44:11|25000.31
20:44:11|25000.31
20:44:12|25000.31
20:44:13|25000.32
20:44:14|25000.31
20:44:15|25000.32
20:44:16|25000.42
20:44:17|25000.42
20:44:18|25000.37
20:44:19|25000.37
20:44:20|25000.37
20:44:21|25000.37
20:44:22|25000.37
20:44:23|25000.37
20:44:25|25000.37
20:44:25|25000.37
20:44:26|25000.37
20:44:27|25000.37
20:44:28|25000.37
20:44:30|25000.37
20:44:30|25000.37
20:44:31|25000.37
20:44:32|25000.37
20:44:33|25000.37
20:44:35|25000.37
20:44:35|25000.37
20:44:36|25000.37
20:44:37|25000.37
20:44:38|25000.37
20:44:39|25000.37
20:44:40|25000.37
20:44:41|25000.37
20:44:42|25000.37
20:44:43|25000.37
20:44:45|25000.37
20:44:46|25000.37
20:44:47|25000.37
20:44:48|25000.37
20:44:49|25000.37
20:44:49|25000.37
20:44:51|25000.37
20:44:52|25000.37
20:44:53|25000.37
20:44:54|25000.37
20:44:54|25000.37
20:44:55|25000.37
20:44:57|25000.37
20:44:58|25000.37
20:44:59|25000.37
20:45:00|25000.37
20:45:01|25000.37
20:45:02|25000.37
20:45:02|25000.37
20:45:04|25000.37
20:45:05|25000.37
20:45:06|25000.37
20:45:07|25000.37
20:45:08|25000.37
20:45:09|25000.37
20:45:10|25000.37
20:45:11|24995.14
20:45:12|24995.14
20:45:13|24995.14
20:45:14|24995.14
20:45:15|24995.14
20:45:16|24995.14
20:45:17|24994.9
20:45:18|24994.9
20:45:19|24994.9
20:45:20|24994.9
20:45:21|24994.9
20:45:22|24994.9
20:45:23|24994.9
20:45:24|24994.9
20:45:25|24994.9
20:45:26|24994.9
20:45:27|24994.9
20:45:28|24994.9
20:45:29|24994.02
20:45:30|24994.17
20:45:31|24994.17
20:45:32|24994.17
20:45:33|24994.17
20:45:34|24994.17
20:45:35|24994.17
20:45:36|24994.17
20:45:37|24994.17
20:45:38|24994.17
20:45:39|24994.17
20:45:40|24994.17
20:45:41|24994.17
20:45:42|24994.17
20:45:43|24994.17
20:45:44|24994.17
20:45:45|24994.17
20:45:46|24994.17
20:45:47|24994.17
20:45:48|24994.17
20:45:49|24995.63
20:45:50|24995.63
20:45:51|24995.63
20:45:52|24995.63
20:45:53|24995.63
20:45:54|24995.63
20:45:55|24995.63
20:45:56|24995.63
20:45:57|24995.63
20:45:58|24995.63
20:45:59|24995.63
20:46:00|24995.63
20:46:01|24997.05
20:46:02|24997.05
20:46:04|24997.05
20:46:04|24997.05
20:46:05|24997.05
20:46:06|24997.05
20:46:08|24997.05
20:46:09|24997.05
20:46:09|24997.05
20:46:11|24997.05
20:46:13|24997.05
20:46:13|24997.05
20:46:15|24997.05
20:46:16|24997.05
20:46:17|24997.05
20:46:18|24997.05
20:46:19|24997.05
20:46:20|24997.05
20:46:21|24997.05
20:46:21|24997.05
20:46:23|24997.05
20:46:24|24997.05
20:46:25|24997.05
20:46:26|24997.05
20:46:27|24997.05
20:46:28|24997.04
20:46:29|24991.9
20:46:29|24991.9
20:46:31|24991.9
20:46:32|24991.9
20:46:34|24991.9
20:46:34|24991.86
20:46:36|24991.86
20:46:37|24991.86
20:46:38|24991.86
20:46:39|24991.86
20:46:40|24991.86
20:46:41|24991.86
20:46:42|24991.86
20:46:43|24991.86
20:46:44|24991.86
20:46:45|24991.86
20:46:46|24991.85
20:46:47|24991.85
20:46:48|24991.85
20:46:49|24991.85
20:46:50|24991.85
20:46:51|24991.85
20:46:52|24991.85
20:46:53|24991.85
20:46:54|24991.85
20:46:55|24991.85
20:46:56|24991.85
20:46:57|24991.85
20:46:58|24991.85
20:47:00|24991.85
20:47:00|24991.85
20:47:01|24991.85
20:47:02|24991.85
20:47:03|24991.85
20:47:04|24988.53
20:47:06|24988.53
20:47:06|24988.53
20:47:07|24988.53
20:47:08|24988.53
20:47:09|24988.53
20:47:10|24988.53
20:47:11|24988.53
20:47:12|24988.53
20:47:13|24988.53
20:47:14|24988.53
20:47:15|24988.53
20:47:16|24988.54
20:47:17|24988.54
20:47:18|24988.54
20:47:19|24988.54
20:47:20|24988.54
20:47:21|24988.54
20:47:22|24988.54
20:47:23|24988.54
20:47:24|24988.54
20:47:25|24988.54
20:47:26|24988.54
20:47:27|24988.54
20:47:28|24988.54
20:47:29|24988.54
20:47:30|24988.54
20:47:32|24988.54
20:47:33|24988.54
20:47:34|24988.54
20:47:35|24988.54
20:47:37|24988.54
20:47:38|24988.54
20:47:39|24988.54
20:47:39|24988.54
20:47:40|24988.54
20:47:42|24988.53
20:47:43|24988.53
20:47:44|24986.58
20:47:45|24986.58
20:47:45|24986.58
20:47:47|24986.58
20:47:48|24986.58
20:47:49|24986.58
20:47:50|24986.58
20:47:51|24986.58
20:47:52|24986.58
20:47:53|24986.58
20:47:54|24986.58
20:47:55|24986.57
20:47:56|24986.58
20:47:57|24986.58
20:47:58|24986.58
20:47:59|24986.58
20:48:00|24986.58
20:48:01|24986.58
20:48:02|24986.58
20:48:03|24986.58
20:48:04|24986.58
20:48:05|24986.58
20:48:06|24986.58
20:48:07|24986.58
20:48:08|24986.58
20:48:09|24986.58
20:48:10|24986.58
20:48:11|24990.7
20:48:11|24988.65
20:48:13|24988.66
20:48:14|24988.66
20:48:15|24988.94
20:48:16|24992.29
20:48:16|24992.29
20:48:18|24992.29
20:48:18|24992.34
20:48:20|24992.34
20:48:21|24992.34
20:48:21|24992.34
20:48:23|24992.34
20:48:24|24992.34
20:48:24|24993.25
20:48:26|24993.25
20:48:27|24993.42
20:48:28|24993.42
20:48:29|24993.42
20:48:30|24993.42
20:48:30|24993.42
20:48:31|24993.42
20:48:33|24993.42
20:48:34|24993.42
20:48:35|24993.42
20:48:37|24993.42
20:48:38|24994.01
20:48:39|24994.01
20:48:40|24993.11
20:48:41|24993.11
20:48:41|24992.71
20:48:43|24992.7
20:48:44|24992.7
20:48:44|24992.7
20:48:46|24992.71
20:48:47|24992.71
20:48:47|24992.71
20:48:48|24992.71
20:48:50|24992.7
20:48:50|24992.7
20:48:52|24992.7
20:48:53|24992.7
20:48:54|24992.71
20:48:55|24992.71
20:48:56|24992.71
20:48:57|24992.71
20:48:58|24992.71
20:48:59|24992.71
20:49:00|24992.71
20:49:01|24992.71
20:49:02|24995.
20:49:03|24994.23
20:49:04|24994.23
20:49:05|24995.46
20:49:06|24995.46
20:49:07|24994.22
20:49:08|24994.22
20:49:09|24994.22
20:49:10|24994.22
20:49:11|24994.22
20:49:12|24994.22
20:49:13|24994.22
20:49:14|24994.22
20:49:15|24994.22
20:49:17|24994.21
20:49:17|24994.21
20:49:19|24994.21
20:49:19|24994.21
20:49:20|24994.21
20:49:21|24994.21
20:49:22|24994.21
20:49:23|24994.21
20:49:25|24994.21
20:49:26|24994.21
20:49:26|24994.21
20:49:27|24994.01
20:49:28|24994.01
20:49:29|24994.01
20:49:31|24994.01
20:49:31|24994.01
20:49:33|24994.01
20:49:34|24994.01
20:49:36|24994.01
20:49:37|24994.01
20:49:38|24994.01
20:49:39|24994.01
20:49:40|24994.01
20:49:41|24994.01
20:49:42|24994.01
20:49:43|24994.01
20:49:44|24994.01
20:49:46|24994.01
20:49:47|24994.01
20:49:48|24994.01
20:49:49|24994.01
20:49:50|24994.01
20:49:50|24994.01
20:49:52|24994.01
20:49:53|24994.01
20:49:53|24994.01
20:49:55|24994.01
20:49:56|24994.01
20:49:57|24994.01
20:49:58|24994.01
20:49:59|24994.01
20:50:00|24994.01
20:50:01|24994.01
20:50:02|24994.01
20:50:03|24994.01
20:50:03|24994.01
20:50:05|24994.01
20:50:06|24994.01
20:50:07|24994.01
20:50:08|24994.01
20:50:09|24994.01
20:50:10|24994.01
20:50:10|24994.01
20:50:12|24994.01
20:50:13|24994.01
20:50:14|24994.01
20:50:15|24994.01
20:50:16|24994.01
20:50:17|24994.01
20:50:18|24994.01
20:50:19|24994.01
20:50:20|24994.01
20:50:21|24994.01
20:50:21|24994.01
20:50:22|24994.01
20:50:23|24994.01
20:50:25|24994.01
20:50:26|24994.01
20:50:27|24994.01
20:50:28|24994.01
20:50:29|24994.01
20:50:30|24994.01
20:50:31|24994.01
20:50:32|24994.01
20:50:33|24994.01
20:50:34|24994.01
20:50:35|24994.
20:50:36|24994.
20:50:37|24994.
20:50:38|24994.
20:50:40|24994.
20:50:40|24994.
20:50:41|24994.
20:50:42|24990.6
20:50:43|24990.6
20:50:44|24990.6
20:50:45|24990.6
20:50:46|24990.6
20:50:47|24990.6
20:50:49|24990.6
20:50:49|24990.6
20:50:51|24990.6
20:50:52|24990.6
20:50:53|24990.6
20:50:54|24990.6
20:50:55|24990.6
20:50:56|24990.6
20:50:57|24990.6
20:50:58|24990.6
20:50:59|24990.6
20:51:00|24990.6
20:51:01|24990.6
20:51:02|24990.6
20:51:03|24990.6
20:51:04|24990.6
20:51:05|24990.6
20:51:06|24990.6
20:51:07|24990.6
20:51:08|24988.39
20:51:09|24988.38
20:51:10|24988.38
20:51:11|24988.38
20:51:13|24988.38
20:51:13|24988.38
20:51:14|24988.38
20:51:15|24988.38
20:51:16|24988.01
20:51:17|24988.
20:51:18|24986.82
20:51:19|24986.82
20:51:20|24986.82
20:51:21|24986.82
20:51:22|24987.05
20:51:23|24987.05
20:51:24|24987.05
20:51:25|24987.05
20:51:26|24987.05
20:51:27|24987.05
20:51:28|24987.05
20:51:29|24987.05
20:51:30|24987.05
20:51:31|24987.05
20:51:32|24987.05
20:51:33|24987.05
20:51:34|24987.05
20:51:36|24987.05
20:51:37|24987.05
20:51:38|24987.05
20:51:40|24987.05
20:51:41|24986.82
20:51:42|24986.82
20:51:43|24986.82
20:51:44|24986.81
20:51:45|24986.81
20:51:47|24986.81
20:51:47|24986.81
20:51:49|24986.81
20:51:50|24986.81
20:51:50|24985.
20:51:51|24985.
20:51:53|24985.
20:51:54|24985.
20:51:54|24985.
20:51:56|24985.
20:51:57|24985.
20:51:58|24985.
20:51:59|24984.25
20:51:59|24984.25
20:52:01|24984.25
20:52:02|24984.24
20:52:02|24984.24
20:52:03|24984.24
20:52:05|24984.06
20:52:05|24984.06
20:52:06|24984.06
20:52:07|24983.61
20:52:09|24983.61
20:52:10|24983.6
20:52:11|24983.6
20:52:11|24983.
20:52:12|24983.
20:52:14|24983.
20:52:14|24983.
20:52:16|24982.45
20:52:16|24982.45
20:52:17|24982.45
20:52:19|24982.45
20:52:20|24982.46
20:52:21|24982.46
20:52:22|24982.46
20:52:23|24982.46
20:52:24|24982.46
20:52:24|24982.46
20:52:26|24982.46
20:52:26|24982.4
20:52:28|24982.4
20:52:29|24982.4
20:52:30|24982.4
20:52:31|24982.39
20:52:31|24982.39
20:52:32|24982.39
20:52:33|24982.39
20:52:34|24982.39
20:52:35|24982.4
20:52:37|24982.4
20:52:38|24982.4
20:52:39|24982.39
20:52:41|24982.39
20:52:41|24982.39
20:52:43|24982.39
20:52:44|24982.39
20:52:45|24982.4
20:52:45|24982.39
20:52:47|24982.39
20:52:48|24982.39
20:52:49|24982.33
20:52:50|24982.33
20:52:51|24982.33
20:52:52|24982.33
20:52:53|24982.33
20:52:54|24982.33
20:52:55|24982.33
20:52:56|24982.34
20:52:57|24982.34
20:52:58|24982.34
20:52:59|24982.34
20:53:00|24982.34
20:53:01|24982.34
20:53:02|24982.34
20:53:03|24982.34
20:53:04|24982.34
20:53:05|24982.34
20:53:06|24982.34
20:53:07|24982.34
20:53:08|24982.34
20:53:09|24982.34
20:53:10|24984.29
20:53:11|24984.28
20:53:12|24984.28
20:53:13|24984.28
20:53:14|24984.28
20:53:15|24984.28
20:53:16|24982.91
20:53:17|24982.9
20:53:18|24982.9
20:53:19|24982.9
20:53:20|24982.9
20:53:21|24982.9
20:53:22|24982.9
20:53:23|24982.9
20:53:24|24982.9
20:53:25|24982.9
20:53:26|24982.9
20:53:27|24982.9
20:53:28|24982.9
20:53:29|24982.9
20:53:30|24982.9
20:53:31|24982.9
20:53:32|24982.9
20:53:33|24982.9
20:53:34|24982.9
20:53:36|24982.91
20:53:36|24982.91
20:53:38|24982.91
20:53:39|24982.91
20:53:41|24982.91
20:53:41|24982.91
20:53:42|24982.23
20:53:44|24982.23
20:53:45|24982.23
20:53:46|24982.23
20:53:47|24982.23
20:53:48|24982.23
20:53:49|24982.23
20:53:50|24982.23
20:53:51|24980.
20:53:52|24980.
20:53:53|24980.
20:53:54|24980.
20:53:54|24980.
20:53:56|24980.
20:53:56|24980.
20:53:58|24980.01
20:53:59|24980.01
20:54:00|24980.01
20:54:01|24980.01
20:54:02|24980.01
20:54:03|24980.01
20:54:04|24980.01
20:54:05|24980.01
20:54:07|24980.01
20:54:07|24980.09
20:54:08|24980.09
20:54:10|24980.09
20:54:10|24980.1
20:54:11|24980.1
20:54:12|24980.1
20:54:13|24982.23
20:54:14|24982.23
20:54:15|24982.23
20:54:16|24982.23
20:54:17|24982.23
20:54:18|24982.23
20:54:19|24982.23
20:54:21|24982.23
20:54:21|24982.23
20:54:22|24982.23
20:54:23|24982.23
20:54:24|24982.23
20:54:26|24982.23
20:54:26|24982.23
20:54:27|24982.23
20:54:28|24982.23
20:54:29|24982.23
20:54:31|24982.23
20:54:31|24980.7
20:54:33|24980.7
20:54:33|24980.7
20:54:35|24980.7
20:54:35|24980.54
20:54:37|24980.54
20:54:37|24980.54
20:54:39|24980.54
20:54:41|24980.54
20:54:42|24980.54
20:54:43|24980.51
20:54:44|24980.51
20:54:45|24980.51
20:54:46|24980.51
20:54:47|24980.51
20:54:48|24980.51
20:54:49|24980.41
20:54:50|24980.41
20:54:51|24980.87
20:54:53|24980.87
20:54:53|24980.87
20:54:54|24980.87
20:54:55|24980.85
20:54:56|24980.85
20:54:57|24980.85
20:54:58|24980.85
20:54:59|24980.85
20:55:00|24980.85
20:55:01|24980.85
20:55:02|24980.85
20:55:03|24980.85
20:55:04|24980.85
20:55:05|24980.87
20:55:06|24980.85
20:55:07|24980.87
20:55:08|24980.87
20:55:09|24980.87
20:55:10|24980.87
20:55:11|24980.87
20:55:12|24980.87
20:55:13|24980.87
20:55:14|24980.87
20:55:15|24980.87
20:55:16|24980.87
20:55:17|24980.87
20:55:18|24980.87
20:55:19|24980.87
20:55:20|24980.87
20:55:21|24980.87
20:55:22|24980.87
20:55:23|24980.87
20:55:24|24980.87
20:55:25|24980.87
20:55:26|24980.87
20:55:27|24980.87
20:55:28|24980.87
20:55:29|24980.76
20:55:30|24980.76
20:55:31|24980.76
20:55:32|24980.76
20:55:33|24980.76
20:55:34|24980.76
20:55:35|24980.76
20:55:36|24980.76
20:55:37|24980.75
20:55:38|24980.77
20:55:39|24980.77
20:55:41|24980.
20:55:42|24980.
20:55:43|24980.
20:55:45|24980.
20:55:46|24980.
20:55:47|24980.
20:55:47|24980.
20:55:49|24980.01
20:55:50|24980.01
20:55:51|24980.01
20:55:52|24980.01
20:55:53|24980.01
20:55:54|24980.01
20:55:55|24980.01
20:55:56|24980.01
20:55:57|24980.01
20:55:58|24980.01
20:55:59|24980.01
20:56:00|24980.01
20:56:01|24980.01
20:56:02|24980.01
20:56:03|24980.01
20:56:04|24980.01
20:56:06|24980.01
20:56:06|24980.01
20:56:07|24980.01
20:56:08|24980.01
20:56:09|24980.01
20:56:10|24980.01
20:56:11|24980.01
20:56:12|24980.
20:56:13|24982.03
20:56:14|24982.03
20:56:15|24982.03
20:56:16|24992.07
20:56:17|24992.07
20:56:18|24992.
20:56:19|24992.
20:56:20|24992.
20:56:21|24992.
20:56:23|24992.
20:56:24|24992.
20:56:25|24992.
20:56:25|24992.
20:56:26|24992.
20:56:27|24992.54
20:56:28|24992.54
20:56:29|24992.54
20:56:30|24992.54
20:56:31|24992.54
20:56:32|24992.55
20:56:33|24992.55
20:56:34|24992.55
20:56:35|24994.
20:56:37|24994.
20:56:38|24994.
20:56:39|24994.
20:56:39|24994.
20:56:41|24994.
20:56:42|24991.63
20:56:44|24991.63
20:56:45|24991.63
20:56:46|24991.63
20:56:46|24991.63
20:56:48|24991.63
20:56:49|24991.63
20:56:50|24991.63
20:56:51|24993.39
20:56:52|24993.39
20:56:53|24993.39
20:56:54|24993.39
20:56:56|24993.39
20:56:56|24993.39
20:56:58|24993.39
20:56:59|24993.39
20:56:59|24993.39
20:57:00|24991.64
20:57:01|24991.64
20:57:02|24991.64
20:57:04|24991.64
20:57:05|24991.64
20:57:06|24991.64
20:57:06|24991.64
20:57:07|24991.64
20:57:08|24991.64
20:57:10|24991.64
20:57:10|24991.65
20:57:12|24991.65
20:57:12|24991.65
20:57:14|24991.65
20:57:14|24991.65
20:57:16|24991.65
20:57:17|24991.65
20:57:18|24991.65
20:57:19|24991.65
20:57:19|24991.65
20:57:21|24991.65
20:57:22|24991.65
20:57:22|24991.65
20:57:24|24991.65
20:57:25|24991.65
20:57:26|24991.65
20:57:26|24991.64
20:57:27|24991.64
20:57:28|24991.64
20:57:29|24991.64
20:57:30|24994.77
20:57:32|24994.77
20:57:32|24994.77
20:57:33|24994.77
20:57:34|24993.74
20:57:35|24993.72
20:57:37|24993.99
20:57:37|24993.99
20:57:39|24993.99
20:57:40|24993.99
20:57:41|24993.99
20:57:42|24993.99
20:57:43|24993.99
20:57:44|24993.99
20:57:45|24993.99
20:57:47|24993.99
20:57:47|24993.99
20:57:48|24993.99
20:57:49|24993.99
20:57:50|24993.99
20:57:51|24993.99
20:57:52|24993.99
20:57:54|24993.99
20:57:55|24993.99
20:57:56|24993.99
20:57:57|24993.99
20:57:58|24993.99
20:57:58|24993.99
20:58:00|24993.99
20:58:01|24993.99
20:58:02|24993.99
20:58:02|24993.99
20:58:04|24993.99
20:58:05|24993.99
20:58:06|24993.1
20:58:06|24993.1
20:58:08|24993.1
20:58:09|24993.1
20:58:10|24993.1
20:58:11|24993.1
20:58:12|24993.1
20:58:13|24993.1
20:58:14|24993.1
20:58:14|24993.1
20:58:16|24993.1
20:58:17|24993.32
20:58:18|24993.32
20:58:19|24994.
20:58:20|24994.
20:58:21|24994.
20:58:21|24994.
20:58:23|24993.55
20:58:23|24993.55
20:58:24|24993.55
20:58:26|24993.55
20:58:27|24993.94
20:58:28|24993.94
20:58:29|24993.94
20:58:30|24993.94
20:58:31|24993.94
20:58:32|24993.94
20:58:33|24993.94
20:58:34|24993.48
20:58:35|24993.48
20:58:35|24993.49
20:58:37|24993.49
20:58:38|24993.49
20:58:39|24993.49
20:58:40|24993.49
20:58:41|24993.49
20:58:42|24993.49
20:58:43|24993.49
20:58:45|24993.49
20:58:46|24993.49
20:58:47|24993.49
20:58:48|24993.48
20:58:49|24993.48
20:58:50|24993.49
20:58:51|24993.49
20:58:52|24993.49
20:58:53|24993.49
20:58:54|24993.48
20:58:55|24993.48
20:58:56|24993.48
20:58:57|24993.48
20:58:58|24993.48
20:59:00|24993.48
20:59:00|24993.48
20:59:01|24993.49
20:59:02|24993.48
20:59:03|24993.48
20:59:04|24993.48
20:59:05|24993.49
20:59:06|24993.49
20:59:07|24993.49
20:59:08|24993.49
20:59:09|24993.49
20:59:11|24993.49
20:59:11|24993.49
20:59:12|24993.49
20:59:13|24993.49
20:59:14|24993.49
20:59:15|24995.87
20:59:16|24995.87
20:59:17|24996.27
20:59:18|24996.27
20:59:19|24996.27
20:59:20|24996.27
20:59:21|24996.27
20:59:22|24996.27
20:59:23|24996.27
20:59:25|24996.27
20:59:25|24996.27
20:59:26|24996.32
20:59:27|24996.32
20:59:28|24996.32
20:59:29|24996.32
20:59:30|24997.24
20:59:32|24997.24
20:59:32|24997.24
20:59:33|24997.24
20:59:34|24997.24
20:59:35|24998.53
20:59:37|24998.53
20:59:37|24997.52
20:59:38|24998.21
20:59:39|24998.21
20:59:40|24999.
20:59:41|24997.56
20:59:42|24997.56
20:59:44|24997.56
20:59:45|24997.56
20:59:46|24997.56
20:59:47|24997.56
20:59:48|24997.56
20:59:50|24997.56
20:59:50|24997.56
20:59:52|24997.56
20:59:52|24997.56
20:59:54|24997.56
20:59:55|24997.56
20:59:56|24997.56
20:59:57|24997.56
20:59:58|24997.56
20:59:59|24997.56
21:00:00|24997.56
21:00:01|24997.86
21:00:02|24997.72
21:00:03|24997.72
21:00:04|24997.72
21:00:05|24997.72
21:00:06|24997.72
21:00:07|24997.72
21:00:08|24997.28
21:00:09|24997.28
21:00:10|24997.28
21:00:11|24997.28
21:00:12|24998.82
21:00:13|24998.79
21:00:14|24998.79
21:00:15|24998.79
21:00:16|24998.79
21:00:17|24998.79
21:00:18|24999.96
21:00:19|24999.9
21:00:20|25001.52
21:00:21|24999.99
21:00:22|24999.99
21:00:23|24999.99
21:00:24|24999.99
21:00:25|24999.99
21:00:26|25003.81
21:00:27|25003.81
21:00:28|25005.01
21:00:29|25004.3
21:00:30|25004.3
21:00:31|25004.3
21:00:32|25004.3
21:00:33|25004.3
21:00:34|25004.3
21:00:35|25004.3
21:00:36|25005.17
21:00:37|25006.12
21:00:38|25007.96
21:00:39|25007.96
21:00:40|25007.96
21:00:41|25008.24
21:00:42|25008.09
21:00:43|25008.1
21:00:44|25008.56
21:00:46|25008.05
21:00:47|25007.88
21:00:47|25007.88
21:00:49|25007.88
21:00:50|25007.88
21:00:51|25007.88
21:00:52|25007.88
21:00:53|25007.88
21:00:54|25007.88
21:00:55|25007.88
21:00:56|25007.89
21:00:57|25007.89
21:00:59|25007.89
21:00:59|25007.89
21:01:00|25007.89
21:01:01|25007.89
21:01:02|25007.89
21:01:03|25007.89
21:01:05|25007.89
21:01:05|25007.89
21:01:06|25007.89
21:01:07|25007.89
21:01:08|25007.89
21:01:10|25007.89
21:01:10|25007.89
21:01:11|25009.4
21:01:12|25012.34
21:01:13|25012.42
21:01:14|25017.
21:01:15|25017.
21:01:16|25011.37
21:01:17|25011.37
21:01:18|25012.01
21:01:19|25012.01
21:01:21|25012.01
21:01:21|25012.01
21:01:22|25012.01
21:01:23|25012.01
21:01:24|25014.24
21:01:26|25014.24
21:01:26|25014.24
21:01:27|25013.05
21:01:28|25013.05
21:01:29|25012.81
21:01:31|25012.81
21:01:32|25012.81
21:01:33|25012.81
21:01:33|25012.55
21:01:34|25012.55
21:01:36|25012.56
21:01:37|25012.56
21:01:38|25012.56
21:01:38|25012.56
21:01:40|25012.55
21:01:40|25012.01
21:01:42|25012.01
21:01:43|25012.01
21:01:44|25012.01
21:01:45|25012.01
21:01:46|25012.01
21:01:46|25012.01
21:01:48|25010.42
21:01:50|25010.1
21:01:50|25010.11
21:01:51|25010.11
21:01:52|25010.11
21:01:53|25010.11
21:01:54|25010.11
21:01:55|25010.11
21:01:56|25010.03
21:01:57|25010.
21:01:58|25010.
21:01:59|25010.
21:02:00|25010.
21:02:01|25010.
21:02:02|25010.
21:02:03|25010.
21:02:05|25010.
21:02:06|25010.
21:02:06|25010.
21:02:08|25010.
21:02:09|25010.
21:02:10|25010.
21:02:10|25010.
21:02:12|25010.
21:02:13|25010.
21:02:14|25010.
21:02:15|25010.
21:02:16|25010.
21:02:17|25010.
21:02:18|25008.9
21:02:18|25008.45
21:02:20|25008.45
21:02:21|25008.45
21:02:22|25008.45
21:02:23|25008.45
21:02:24|25008.45
21:02:25|25008.45
21:02:26|25008.45
21:02:27|25001.7
21:02:28|25001.69
21:02:29|25001.69
21:02:30|25001.69
21:02:31|25006.08
21:02:32|25006.08
21:02:33|25006.08
21:02:34|25006.08
21:02:35|25006.08
21:02:36|25005.83
21:02:37|25005.83
21:02:38|25005.83
21:02:39|25005.83
21:02:40|25005.83
21:02:41|25005.83
21:02:42|25005.83
21:02:43|25004.47
21:02:44|25004.47
21:02:45|25004.47
21:02:46|25004.47
21:02:47|25004.47
21:02:48|25004.47
21:02:49|25004.47
21:02:50|25004.47
21:02:51|25004.47
21:02:53|25004.47
21:02:54|25004.47
21:02:55|25004.47
21:02:55|25004.47
21:02:57|25004.47
21:02:58|25004.47
21:02:58|25004.47
21:03:00|25004.47
21:03:00|25004.47
21:03:02|25004.47
21:03:02|25004.47
21:03:04|25004.47
21:03:04|25004.47
21:03:06|25004.47
21:03:06|25004.47
21:03:08|25004.47
21:03:08|25004.48
21:03:09|25004.48
21:03:10|25004.48
21:03:12|25004.48
21:03:13|25004.48
21:03:14|25004.48
21:03:14|25004.48
21:03:16|25004.48
21:03:17|25004.47
21:03:18|25004.47
21:03:19|25004.47
21:03:20|25004.47
21:03:21|25004.47
21:03:22|25004.47
21:03:22|25004.46
21:03:24|25004.46
21:03:25|25004.46
21:03:26|25004.46
21:03:27|25004.46
21:03:28|25002.83
21:03:29|25002.83
21:03:29|25001.5
21:03:31|25002.77
21:03:32|25002.77
21:03:33|25002.77
21:03:34|25002.77
21:03:35|25002.77
21:03:36|25003.31
21:03:37|25003.31
21:03:38|25003.31
21:03:39|25003.31
21:03:40|25003.31
21:03:41|25003.31
21:03:42|25003.31
21:03:43|25003.31
21:03:44|25003.31
21:03:45|25003.31
21:03:46|25003.31
21:03:47|25003.31
21:03:49|25003.31
21:03:49|25003.31
21:03:50|25003.31
21:03:52|25002.02
21:03:53|25002.02
21:03:54|25002.02
21:03:55|25002.02
21:03:56|25002.02
21:03:56|25002.02
21:03:58|25002.02
21:03:58|25002.02
21:03:59|25002.02
21:04:01|25002.02
21:04:02|25002.02
21:04:03|25002.02
21:04:04|25000.21
21:04:05|25000.21
21:04:06|25000.21
21:04:07|25000.21
21:04:08|25000.21
21:04:09|25000.21
21:04:11|24997.03
21:04:11|24997.03
21:04:12|24997.03
21:04:13|24997.02
21:04:14|24997.02
21:04:15|24995.21
21:04:16|24995.21
21:04:17|24995.21
21:04:18|24995.21
21:04:19|24995.
21:04:20|24995.
21:04:21|24995.
21:04:22|24995.
21:04:23|24993.64
21:04:24|24993.64
21:04:25|24993.64
21:04:26|24993.64
21:04:27|24993.64
21:04:28|24993.64
21:04:30|24993.64
21:04:31|24993.64
21:04:31|24993.64
21:04:32|24993.64
21:04:34|24993.64
21:04:35|24993.64
21:04:35|24993.64
21:04:36|24993.64
21:04:38|24993.64
21:04:38|24993.64
21:04:39|24993.63
21:04:41|24993.64
21:04:41|24993.64
21:04:42|24993.64
21:04:43|24993.64
21:04:45|24993.64
21:04:46|24993.64
21:04:46|24993.63
21:04:47|24993.63
21:04:49|24993.63
21:04:49|24993.63
21:04:51|24993.63
21:04:52|24993.63
21:04:53|24993.63
21:04:55|24993.63
21:04:55|24993.63
21:04:56|24993.43
21:04:57|24993.44
21:04:58|24993.44
21:04:59|24993.44
21:05:00|24993.44
21:05:01|24993.44
21:05:03|24993.44
21:05:03|24993.44
21:05:05|24993.46
21:05:06|24993.46
21:05:07|24993.46
21:05:08|24993.44
21:05:09|24993.44
21:05:10|24993.44
21:05:11|24993.44
21:05:12|24993.44
21:05:13|24993.44
21:05:14|24993.44
21:05:15|24993.44
21:05:16|24993.44
21:05:17|24993.44
21:05:18|24993.45
21:05:18|24993.45
21:05:20|24993.45
21:05:21|24993.45
21:05:22|24993.45
21:05:23|24993.45
21:05:24|24993.44
21:05:26|24993.44
21:05:26|24993.44
21:05:27|24993.48
21:05:28|24993.48
21:05:29|24993.48
21:05:30|24993.48
21:05:31|24993.48
21:05:32|24993.48
21:05:33|24993.48
21:05:34|24993.48
21:05:36|24993.44
21:05:36|24993.44
21:05:37|24993.44
21:05:38|24993.44
21:05:39|24993.44
21:05:40|24993.44
21:05:42|24993.44
21:05:42|24993.44
21:05:43|24993.44
21:05:44|24993.44
21:05:46|24993.44
21:05:46|24993.44
21:05:47|24993.44
21:05:48|24993.44
21:05:50|24993.44
21:05:51|24993.44
21:05:53|24996.32
21:05:54|24995.13
21:05:55|24995.13
21:05:56|24995.13
21:05:57|24995.13
21:05:59|24995.13
21:05:59|24995.13
21:06:00|24995.13
21:06:01|24996.64
21:06:02|24996.64
21:06:03|24996.64
21:06:04|24996.64
21:06:05|24996.64
21:06:06|24996.64
21:06:07|24996.64
21:06:08|24996.64
21:06:09|24996.64
21:06:10|24996.64
21:06:11|24996.64
21:06:12|24996.64
21:06:13|24996.64
21:06:14|24996.64
21:06:15|24996.64
21:06:16|24996.64
21:06:17|24996.64
21:06:18|24996.64
21:06:19|24996.64
21:06:20|24996.64
21:06:21|24996.64
21:06:22|24996.64
21:06:23|24996.64
21:06:24|24996.64
21:06:25|24996.64
21:06:26|24996.64
21:06:27|24996.64
21:06:28|24996.64
21:06:29|24996.64
21:06:30|24996.64
21:06:31|24998.68
21:06:32|24998.68
21:06:33|24998.68
21:06:34|24998.57
21:06:35|24998.57
21:06:36|24998.48
21:06:37|24998.48
21:06:38|24998.48
21:06:39|24998.48
21:06:40|24998.48
21:06:41|24998.48
21:06:42|24998.48
21:06:43|24998.48
21:06:44|24998.48
21:06:45|24998.48
21:06:46|24998.48
21:06:47|24998.48
21:06:48|24998.48
21:06:49|24998.48
21:06:51|24998.48
21:06:52|24998.48
21:06:53|24998.48
21:06:53|24998.48
21:06:55|24998.48
21:06:56|24998.48
21:06:58|24998.48
21:06:59|24998.48
21:07:00|24998.48
21:07:01|24998.48
21:07:02|24998.35
21:07:03|24998.35
21:07:04|25000.71
21:07:06|25000.4
21:07:06|25000.4
21:07:07|25000.4
21:07:09|25000.4
21:07:10|25000.4
21:07:11|25000.41
21:07:12|25000.41
21:07:13|25000.41
21:07:14|25000.41
21:07:15|25000.41
21:07:16|25000.41
21:07:18|25000.41
21:07:18|25000.41
21:07:19|25000.41
21:07:20|25000.41
21:07:21|25000.41
21:07:22|25000.41
21:07:23|25000.41
21:07:24|25000.41
21:07:25|25000.41
21:07:26|25004.51
21:07:27|25007.12
21:07:28|25007.12
21:07:29|25008.34
21:07:30|25008.34
21:07:31|25008.34
21:07:32|25008.34
21:07:33|25008.34
21:07:34|25008.34
21:07:35|25006.04
21:07:36|25006.8
21:07:37|25006.8
21:07:38|25006.8
21:07:39|25006.9
21:07:40|25009.85
21:07:41|25009.86
21:07:42|25009.86
21:07:43|25009.86
21:07:44|25009.87
21:07:45|25009.86
21:07:46|25009.84
21:07:47|25007.76
21:07:48|25009.83
21:07:49|25009.83
21:07:50|25009.83
21:07:52|25009.83
21:07:52|25009.83
21:07:54|25009.83
21:07:55|25009.83
21:07:56|25009.83
21:07:57|25007.82
21:07:59|25007.69
21:07:59|25007.69
21:08:00|25007.69
21:08:01|25009.14
21:08:02|25009.14
21:08:03|25009.14
21:08:04|25009.14
21:08:05|25009.14
21:08:06|25009.14
21:08:07|25009.14
21:08:08|25009.14
21:08:09|25007.65
21:08:11|25007.65
21:08:11|25007.65
21:08:12|25007.65
21:08:13|25007.64
21:08:14|25007.64
21:08:15|25006.51
21:08:16|25006.87
21:08:17|25006.87
21:08:18|25006.87
21:08:19|25006.87
21:08:20|25006.87
21:08:22|25006.87
21:08:23|25006.87
21:08:24|25006.87
21:08:25|25006.87
21:08:25|25006.87
21:08:27|25006.87
21:08:28|25006.87
21:08:29|25006.87
21:08:30|25006.87
21:08:31|25006.87
21:08:32|25006.87
21:08:33|25006.87
21:08:34|25006.87
21:08:35|25006.87
21:08:36|25006.21
21:08:37|25006.21
21:08:38|25006.21
21:08:39|25006.21
21:08:40|25006.21
21:08:41|25006.21
21:08:42|25006.21
21:08:43|25006.18
21:08:44|25006.01
21:08:45|25006.01
21:08:46|25006.01
21:08:47|25006.01
21:08:48|25006.01
21:08:49|25006.01
21:08:50|25006.01
21:08:51|25005.99
21:08:52|25005.99
21:08:54|25005.99
21:08:55|25004.01
21:08:56|25004.01
21:08:57|25004.01
21:08:59|25004.01
21:08:59|25004.01
21:09:00|25003.21
21:09:01|25003.21
21:09:03|25003.21
21:09:04|25004.92
21:09:05|25004.92
21:09:06|25004.92
21:09:07|25004.92
21:09:08|25004.92
21:09:09|25004.92
21:09:10|25006.01
21:09:11|25006.01
21:09:12|25008.25
21:09:13|25008.25
21:09:14|25008.25
21:09:15|25008.25
21:09:16|25013.
21:09:17|25013.
21:09:18|25013.
21:09:19|25013.
21:09:20|25013.
21:09:21|25013.
21:09:22|25013.
21:09:23|25013.
21:09:24|25013.
21:09:25|25012.99
21:09:26|25012.99
21:09:27|25012.99
21:09:28|25012.99
21:09:29|25012.94
21:09:30|25012.94
21:09:31|25012.94
21:09:32|25011.32
21:09:33|25011.32
21:09:34|25011.32
21:09:35|25011.34
21:09:36|25011.35
21:09:37|25011.35
21:09:38|25011.35
21:09:39|25011.35
21:09:40|25011.35
21:09:41|25011.35
21:09:42|25011.35
21:09:43|25011.35
21:09:44|25011.35
21:09:45|25011.35
21:09:47|25011.35
21:09:47|25011.35
21:09:48|25011.35
21:09:49|25011.35
21:09:50|25011.35
21:09:51|25011.53
21:09:52|25011.53
21:09:54|25011.53
21:09:55|25011.53
21:09:56|25011.53
21:09:57|25011.53
21:09:59|25011.53
21:09:59|25011.53
21:10:00|25011.53
21:10:02|25011.53
21:10:03|25011.53
21:10:04|25011.53
21:10:05|25011.53
21:10:06|25011.53
21:10:07|25011.53
21:10:08|25011.57
21:10:09|25011.58
21:10:10|25011.58
21:10:11|25011.58
21:10:12|25011.58
21:10:13|25011.58
21:10:14|25011.58
21:10:15|25011.58
21:10:16|25011.58
21:10:17|25011.58
21:10:18|25013.47
21:10:19|25013.47
21:10:20|25013.47
21:10:21|25013.47
21:10:22|25013.47
21:10:23|25015.39
21:10:24|25015.39
21:10:25|25015.39
21:10:26|25015.39
21:10:28|25015.39
21:10:28|25015.39
21:10:29|25015.39
21:10:30|25015.39
21:10:31|25015.39
21:10:32|25014.67
21:10:33|25014.67
21:10:34|25014.67
21:10:35|25016.59
21:10:36|25016.59
21:10:37|25016.59
21:10:38|25016.59
21:10:39|25016.59
21:10:40|25016.59
21:10:42|25016.59
21:10:43|25016.59
21:10:44|25016.59
21:10:44|25016.59
21:10:45|25016.59
21:10:47|25016.59
21:10:48|25014.02
21:10:49|25014.02
21:10:50|25014.02
21:10:51|25014.02
21:10:52|25014.02
21:10:52|25014.02
21:10:54|25014.02
21:10:56|25014.02
21:10:57|25014.02
21:10:58|25014.02
21:10:59|25014.02
21:10:59|25014.02
21:11:01|25014.02
21:11:02|25014.02
21:11:03|25014.
21:11:04|25014.
21:11:05|25014.
21:11:06|25014.01
21:11:07|25012.29
21:11:08|25012.29
21:11:09|25012.29
21:11:10|25012.29
21:11:11|25012.29
21:11:12|25012.29
21:11:12|25012.29
21:11:14|25012.29
21:11:15|25012.29
21:11:16|25012.29
21:11:17|25012.29
21:11:18|25012.29
21:11:19|25012.29
21:11:20|25012.29
21:11:21|25012.29
21:11:21|25012.29
21:11:23|25012.29
21:11:24|25012.29
21:11:25|25012.29
21:11:26|25012.29
21:11:27|25012.29
21:11:27|25012.29
21:11:28|25017.4
21:11:30|25016.38
21:11:31|25016.38
21:11:31|25016.38
21:11:33|25016.38
21:11:34|25016.38
21:11:35|25016.38
21:11:36|25017.44
21:11:37|25017.44
21:11:38|25017.44
21:11:39|25017.44
21:11:40|25016.58
21:11:40|25016.4
21:11:42|25016.4
21:11:42|25016.4
21:11:44|25017.51
21:11:45|25017.51
21:11:46|25017.51
21:11:47|25017.51
21:11:47|25017.51
21:11:49|25017.49
21:11:50|25017.49
21:11:51|25017.49
21:11:52|25017.49
21:11:52|25017.49
21:11:54|25017.49
21:11:55|25017.49
21:11:56|25017.49
21:11:58|25017.49
21:11:58|25017.49
21:12:00|25017.49
21:12:01|25017.49
21:12:02|25017.49
21:12:03|25017.49
21:12:04|25017.49
21:12:05|25017.52
21:12:07|25017.52
21:12:07|25017.52
21:12:09|25017.52
21:12:10|25017.52
21:12:11|25017.52
21:12:11|25017.52
21:12:13|25017.52
21:12:13|25017.52
21:12:15|25017.52
21:12:15|25017.52
21:12:17|25017.52
21:12:18|25017.52
21:12:19|25017.52
21:12:20|25017.52
21:12:21|25017.52
21:12:22|25017.52
21:12:23|25017.52
21:12:24|25017.52
21:12:25|25017.52
21:12:26|25017.52
21:12:27|25017.52
21:12:28|25017.52
21:12:29|25017.52
21:12:30|25017.52
21:12:31|25017.52
21:12:33|25017.52
21:12:33|25017.52
21:12:34|25017.52
21:12:35|25017.52
21:12:36|25018.93
21:12:37|25018.93
21:12:38|25018.93
21:12:40|25018.93
21:12:41|25018.93
21:12:41|25018.93
21:12:42|25018.93
21:12:43|25019.42
21:12:45|25019.57
21:12:46|25019.99
21:12:46|25020.75
21:12:48|25020.75
21:12:49|25020.75
21:12:50|25020.75
21:12:51|25020.89
21:12:52|25020.89
21:12:52|25020.89
21:12:54|25020.89
21:12:55|25020.89
21:12:56|25020.89
21:12:57|25020.93
21:12:58|25020.93
21:13:00|25020.93
21:13:00|25020.93
21:13:01|25020.93
21:13:03|25020.93
21:13:04|25019.32
21:13:05|25019.32
21:13:06|25017.32
21:13:07|25017.32
21:13:08|25017.32
21:13:09|25017.32
21:13:10|25017.32
21:13:11|25017.32
21:13:13|25018.09
21:13:13|25018.09
21:13:14|25018.09
21:13:15|25018.1
21:13:16|25018.1
21:13:18|25018.1
21:13:19|25018.1
21:13:19|25018.1
21:13:20|25019.19
21:13:22|25019.19
21:13:23|25020.1
21:13:23|25020.1
21:13:25|25020.1
21:13:25|25020.1
21:13:27|25020.1
21:13:28|25020.1
21:13:29|25020.1
21:13:30|25018.44
21:13:31|25018.44
21:13:32|25018.44
21:13:33|25018.44
21:13:34|25018.44
21:13:35|25017.02
21:13:36|25017.28
21:13:37|25017.28
21:13:38|25017.28
21:13:39|25017.28
21:13:40|25017.28
21:13:41|25017.28
21:13:42|25020.96
21:13:43|25020.96
21:13:44|25020.96
21:13:45|25019.89
21:13:46|25019.89
21:13:47|25019.89
21:13:48|25019.89
21:13:49|25019.89
21:13:51|25019.72
21:13:51|25019.72
21:13:52|25019.72
21:13:53|25019.72
21:13:54|25019.58
21:13:55|25019.58
21:13:56|25019.58
21:13:58|25019.58
21:13:59|25019.58
21:14:00|25019.45
21:14:01|25019.45
21:14:03|25019.46
21:14:03|25019.46
21:14:05|25020.94
21:14:06|25021.68
21:14:07|25021.68
21:14:08|25021.68
21:14:09|25021.68
21:14:10|25021.06
21:14:11|25021.06
21:14:11|25021.06
21:14:13|25021.06
21:14:14|25022.1
21:14:15|25022.11
21:14:16|25022.11
21:14:17|25022.11
21:14:18|25022.11
21:14:19|25022.14
21:14:20|25022.14
21:14:21|25022.14
21:14:22|25022.14
21:14:22|25022.14
21:14:24|25022.14
21:14:25|25022.14
21:14:26|25022.97
21:14:27|25022.97
21:14:27|25022.97
21:14:29|25022.97
21:14:30|25022.97
21:14:31|25022.97
21:14:32|25022.97
21:14:33|25022.97
21:14:34|25025.51
21:14:35|25025.51
21:14:36|25023.5
21:14:37|25023.5
21:14:38|25023.5
21:14:39|25024.01
21:14:40|25024.01
21:14:41|25024.01
21:14:42|25024.01
21:14:43|25024.01
21:14:44|25024.01
21:14:45|25022.02
21:14:46|25022.02
21:14:47|25022.02
21:14:48|25022.02
21:14:49|25022.02
21:14:50|25022.02
21:14:51|25022.02
21:14:52|25022.02
21:14:53|25022.02
21:14:54|25023.48
21:14:55|25023.48
21:14:56|25023.48
21:14:57|25023.48
21:14:58|25023.48
21:14:59|25023.48
21:15:01|25023.48
21:15:02|25023.48
21:15:03|25023.48
21:15:05|25022.02
21:15:05|25022.02
21:15:06|25022.02
21:15:07|25022.02
21:15:08|25022.02
21:15:09|25019.12
21:15:10|25019.12
21:15:11|25020.68
21:15:12|25020.67
21:15:13|25020.67
21:15:14|25020.58
21:15:15|25020.58
21:15:16|25020.36
21:15:17|25018.86
21:15:18|25018.86
21:15:19|25015.86
21:15:20|25015.86
21:15:21|25017.7
21:15:22|25016.01
21:15:23|25016.01
21:15:24|25016.01
21:15:25|25016.01
21:15:26|25016.01
21:15:27|25016.01
21:15:28|25016.01
21:15:29|25016.38
21:15:30|25016.38
21:15:31|25016.38
21:15:32|25016.01
21:15:34|25016.01
21:15:35|25016.01
21:15:36|25016.01
21:15:36|25016.01
21:15:37|25016.01
21:15:39|25016.01
21:15:40|25016.01
21:15:41|25016.01
21:15:42|25016.01
21:15:43|25016.01
21:15:44|25016.01
21:15:45|25016.1
21:15:46|25016.1
21:15:46|25016.1
21:15:48|25016.1
21:15:49|25016.1
21:15:50|25016.1
21:15:51|25016.1
21:15:51|25016.1
21:15:53|25016.1
21:15:53|25015.49
21:15:55|25015.49
21:15:56|25015.49
21:15:57|25015.49
21:15:58|25015.49
21:15:59|25015.49
21:16:01|25015.49
21:16:02|25015.49
21:16:02|25015.49
21:16:04|25015.49
21:16:05|25015.49
21:16:06|25015.49
21:16:07|25015.49
21:16:07|25015.49
21:16:09|25015.49
21:16:10|25016.37
21:16:11|25016.37
21:16:12|25016.37
21:16:13|25016.37
21:16:14|25016.37
21:16:15|25016.37
21:16:16|25015.67
21:16:17|25016.4
21:16:18|25016.4
21:16:18|25016.4
21:16:20|25016.4
21:16:21|25016.4
21:16:22|25016.4
21:16:23|25016.4
21:16:24|25016.4
21:16:25|25016.4
21:16:26|25016.41
21:16:27|25015.24
21:16:27|25015.21
21:16:29|25015.21
21:16:30|25015.21
21:16:31|25006.89
21:16:31|25009.55
21:16:32|25009.55
21:16:34|25009.55
21:16:34|25009.55
21:16:36|25009.56
21:16:37|25009.56
21:16:38|25009.56
21:16:39|25009.56
21:16:40|25009.56
21:16:41|25009.56
21:16:42|25009.56
21:16:43|25009.56
21:16:44|25009.99
21:16:45|25010.
21:16:46|25009.99
21:16:47|25009.99
21:16:47|25009.99
21:16:49|25009.99
21:16:50|25009.99
21:16:51|25009.99
21:16:52|25009.99
21:16:53|25010.
21:16:54|25010.
21:16:55|25010.
21:16:55|25010.
21:16:56|25010.
21:16:58|25010.
21:16:59|25010.
21:17:00|25010.
21:17:01|25010.
21:17:03|25011.97
21:17:03|25011.97
21:17:05|25011.96
21:17:06|25011.96
21:17:07|25011.96
21:17:08|25011.96
21:17:09|25010.82
21:17:10|25010.82
21:17:11|25011.55
21:17:12|25011.55
21:17:13|25011.96
21:17:14|25011.96
21:17:15|25011.96
21:17:16|25011.96
21:17:17|25011.96
21:17:18|25011.96
21:17:19|25011.96
21:17:20|25011.97
21:17:21|25011.97
21:17:22|25011.97
21:17:23|25011.97
21:17:24|25011.97
21:17:25|25010.53
21:17:26|25010.53
21:17:28|25010.53
21:17:28|25011.95
21:17:29|25011.95
21:17:30|25011.8
21:17:31|25011.8
21:17:32|25011.97
21:17:33|25011.97
21:17:34|25011.97
21:17:35|25011.97
21:17:36|25012.
21:17:37|25012.
21:17:38|25012.
21:17:39|25012.
21:17:41|25012.
21:17:41|25012.
21:17:43|25012.
21:17:43|25011.99
21:17:44|25012.08
21:17:45|25012.07
21:17:46|25012.07
21:17:47|25012.
21:17:48|25012.
21:17:50|25012.
21:17:50|25012.
21:17:52|25012.
21:17:53|25012.
21:17:53|25009.01
21:17:55|25009.01
21:17:56|25009.01
21:17:57|25009.01
21:17:58|25009.01
21:17:59|25009.01
21:17:59|25009.01
21:18:00|25009.01
21:18:02|25009.01
21:18:03|25009.01
21:18:05|25009.01
21:18:05|25009.01
21:18:06|25009.01
21:18:07|25009.01
21:18:08|25009.01
21:18:09|25009.01
21:18:10|25009.01
21:18:11|25007.35
21:18:12|25007.35
21:18:13|25007.35
21:18:14|25007.35
21:18:15|25007.35
21:18:16|25008.12
21:18:17|25008.29
21:18:18|25008.29
21:18:20|25008.29
21:18:20|25008.29
21:18:21|25008.29
21:18:22|25008.29
21:18:23|25008.29
21:18:24|25006.23
21:18:25|25006.23
21:18:26|25006.23
21:18:27|25006.23
21:18:28|25006.23
21:18:29|25006.23
21:18:30|25006.23
21:18:31|25006.23
21:18:32|25006.23
21:18:33|25006.
21:18:34|25006.
21:18:35|25006.01
21:18:37|25006.01
21:18:37|25006.01
21:18:38|25006.01
21:18:39|25006.01
21:18:40|25006.01
21:18:41|25006.01
21:18:42|25006.01
21:18:43|25006.01
21:18:44|25006.01
21:18:45|25006.01
21:18:46|25006.01
21:18:47|25006.14
21:18:48|25006.14
21:18:49|25006.14
21:18:50|25006.14
21:18:51|25006.14
21:18:53|25006.14
21:18:53|25006.14
21:18:54|25006.23
21:18:55|25006.23
21:18:56|25006.96
21:18:57|25006.68
21:18:58|25006.68
21:18:59|25006.68
21:19:00|25006.68
21:19:01|25006.68
21:19:03|25006.68
21:19:04|25006.68
21:19:05|25006.61
21:19:07|25006.61
21:19:07|25006.61
21:19:08|25006.61
21:19:10|25006.61
21:19:11|25006.61
21:19:12|25006.61
21:19:13|25006.61
21:19:14|25006.01
21:19:15|25006.01
21:19:16|25006.01
21:19:17|25006.01
21:19:18|25006.01
21:19:19|25006.01
21:19:20|25006.26
21:19:21|25006.26
21:19:23|25006.26
21:19:23|25006.26
21:19:24|25006.27
21:19:26|25006.27
21:19:26|25006.27
21:19:27|25006.27
21:19:28|25006.27
21:19:29|25006.27
21:19:31|25006.27
21:19:32|25006.27
21:19:33|25006.27
21:19:34|25006.27
21:19:34|25006.27
21:19:36|25006.29
21:19:37|25006.29
21:19:38|25006.29
21:19:39|25006.01
21:19:40|25006.01
21:19:41|25006.01
21:19:41|25006.01
21:19:43|25006.
21:19:44|25006.
21:19:45|25006.48
21:19:46|25006.48
21:19:46|25006.48
21:19:48|25006.48
21:19:48|25006.48
21:19:49|25006.48
21:19:51|25006.48
21:19:52|25006.48
21:19:53|25006.48
21:19:54|25006.22
21:19:55|25006.22
21:19:56|25006.22
21:19:57|25006.22
21:19:58|25006.22
21:19:59|25006.22
21:20:00|25006.22
21:20:01|25006.22
21:20:02|25006.22
21:20:03|25006.22
21:20:05|25005.99
21:20:05|25005.99
21:20:06|25005.99
21:20:08|25005.99
21:20:09|25005.99
21:20:10|25005.99
21:20:11|25006.48
21:20:12|25006.48
21:20:13|25006.48
21:20:14|25006.48
21:20:14|25006.48
21:20:15|25006.48
21:20:17|25006.48
21:20:17|25006.48
21:20:19|25006.48
21:20:19|25006.
21:20:21|25006.
21:20:22|25006.
21:20:23|25006.
21:20:23|25006.
21:20:24|25006.
21:20:26|25006.
21:20:27|25006.
21:20:27|25006.
21:20:29|25006.
21:20:29|25006.
21:20:31|25006.
21:20:32|25006.
21:20:32|25005.99
21:20:33|25005.99
21:20:34|25005.99
21:20:36|25003.19
21:20:36|25003.19
21:20:37|25003.19
21:20:39|25003.19
21:20:40|25003.19
21:20:40|25003.19
21:20:42|25003.19
21:20:43|25003.19
21:20:44|25003.19
21:20:45|25005.25
21:20:46|25005.25
21:20:47|25005.25
21:20:48|25005.25
21:20:48|25005.25
21:20:50|25005.25
21:20:51|25005.25
21:20:52|25005.25
21:20:52|25005.25
21:20:54|25005.36
21:20:54|25005.36
21:20:56|25004.33
21:20:57|25004.33
21:20:58|25004.33
21:20:59|25004.33
21:21:00|25004.33
21:21:01|25004.33
21:21:01|25004.33
21:21:02|25004.33
21:21:03|25004.33
21:21:05|25004.33
21:21:07|25004.33
21:21:07|25004.33
21:21:09|25004.33
21:21:10|25004.33
21:21:11|25004.33
21:21:12|25004.33
21:21:13|25004.33
21:21:15|25003.69
21:21:15|25003.69
21:21:16|25006.
21:21:18|25006.
21:21:19|25006.
21:21:20|25006.
21:21:21|25006.
21:21:21|25005.99
21:21:23|25005.99
21:21:24|25005.99
21:21:25|25005.99
21:21:26|25005.99
21:21:27|25005.99
21:21:28|25005.99
21:21:29|25005.99
21:21:30|25004.38
21:21:31|25001.72
21:21:32|25001.72
21:21:33|25003.33
21:21:34|25003.33
21:21:35|25003.33
21:21:36|25003.83
21:21:37|25003.43
21:21:38|25003.43
21:21:39|25003.49
21:21:40|25003.5
21:21:41|25003.5
21:21:42|25003.99
21:21:43|25003.99
21:21:44|25004.3
21:21:45|25004.9
21:21:46|25004.9
21:21:47|25004.9
21:21:47|25004.9
21:21:49|25004.9
21:21:50|25004.9
21:21:50|25004.9
21:21:52|25004.9
21:21:52|25004.9
21:21:54|25004.43
21:21:54|25004.43
21:21:56|25004.43
21:21:57|25004.43
21:21:58|25004.43
21:21:59|25002.32
21:22:00|25002.32
21:22:01|25002.32
21:22:02|25002.32
21:22:03|25002.32
21:22:04|25004.13
21:22:05|25004.13
21:22:07|25005.43
21:22:08|25005.43
21:22:08|25005.43
21:22:10|25005.43
21:22:12|25005.43
21:22:12|25005.43
21:22:14|25005.43
21:22:14|25005.43
21:22:16|25005.43
21:22:17|25005.43
21:22:18|25005.43
21:22:19|25005.84
21:22:20|25005.84
21:22:21|25005.84
21:22:21|25005.84
21:22:23|25005.84
21:22:24|25005.84
21:22:24|25005.84
21:22:26|25005.81
21:22:27|25005.81
21:22:27|25005.81
21:22:29|25005.81
21:22:29|25005.81
21:22:30|25005.81
21:22:32|25005.81
21:22:32|25005.81
21:22:34|25005.81
21:22:35|25005.81
21:22:36|25005.85
21:22:36|25005.85
21:22:38|25005.85
21:22:38|25005.85
21:22:40|25005.85
21:22:41|25005.85
21:22:41|25005.85
21:22:43|25004.
21:22:44|25004.
21:22:45|25004.
21:22:46|25004.
21:22:46|25004.
21:22:47|25004.
21:22:49|25004.
21:22:50|25004.
21:22:51|25004.
21:22:52|25004.
21:22:53|25004.
21:22:54|25004.15
21:22:54|25004.14
21:22:56|25004.14
21:22:56|25004.14
21:22:58|25004.14
21:22:59|25004.14
21:22:59|25004.14
21:23:01|25001.78
21:23:02|25001.78
21:23:03|25001.78
21:23:04|25001.78
21:23:05|25001.78
21:23:07|25001.78
21:23:07|25001.78
21:23:09|25001.78
21:23:10|25002.72
21:23:11|25002.49
21:23:12|25000.5
21:23:13|25000.5
21:23:14|25000.5
21:23:15|25000.91
21:23:16|25001.
21:23:17|25001.
21:23:18|25001.
21:23:19|25001.
21:23:20|25001.
21:23:22|25000.5
21:23:22|25000.5
21:23:24|24999.12
21:23:25|24999.12
21:23:25|24999.12
21:23:26|24999.12
21:23:28|24999.12
21:23:29|24999.12
21:23:30|24999.12
21:23:31|24999.12
21:23:32|24999.12
21:23:33|24999.12
21:23:34|24999.11
21:23:35|24999.11
21:23:36|24999.11
21:23:37|24999.11
21:23:38|24999.11
21:23:39|24999.11
21:23:40|24999.11
21:23:41|24999.11
21:23:43|24999.11
21:23:44|24999.11
21:23:45|24999.53
21:23:46|24999.53
21:23:47|24999.53
21:23:48|24999.53
21:23:49|24999.53
21:23:50|24999.53
21:23:51|24999.53
21:23:52|24999.53
21:23:53|24999.53
21:23:54|24999.12
21:23:55|24999.12
21:23:56|24999.12
21:23:57|24999.12
21:23:58|24999.12
21:24:00|24999.12
21:24:01|24999.12
21:24:02|24999.12
21:24:03|24999.12
21:24:04|24999.12
21:24:05|24999.12
21:24:07|24999.12
21:24:07|24999.12
21:24:09|24999.12
21:24:11|24999.12
21:24:12|24999.17
21:24:13|24999.17
21:24:15|25000.
21:24:15|25000.
21:24:16|24999.6
21:24:18|24999.6
21:24:19|24999.6
21:24:20|24999.6
21:24:21|24999.6
21:24:22|24999.6
21:24:23|24999.6
21:24:24|24999.6
21:24:25|24999.6
21:24:26|24999.6
21:24:27|24999.6
21:24:28|24999.6
21:24:30|25000.54
21:24:31|25000.54
21:24:32|25000.62
21:24:33|25000.62
21:24:34|25000.62
21:24:35|25000.62
21:24:36|25000.04
21:24:37|25000.04
21:24:37|25000.04
21:24:39|25000.04
21:24:40|25000.
21:24:41|25000.
21:24:42|25000.
21:24:43|25000.09
21:24:45|25000.09
21:24:46|25000.09
21:24:46|25000.09
21:24:47|25000.09
21:24:48|25000.09
21:24:49|25000.09
21:24:50|25000.09
21:24:52|25000.09
21:24:53|25001.04
21:24:54|25002.74
21:24:55|25002.74
21:24:56|25002.74
21:24:57|25002.74
21:24:59|25002.74
21:25:00|25002.74
21:25:01|25002.74
21:25:02|25005.56
21:25:02|25005.56
21:25:04|25005.56
21:25:04|25005.56
21:25:06|25005.56
21:25:07|25005.56
21:25:08|25005.56
21:25:10|25005.56
21:25:11|25005.56
21:25:12|25005.56
21:25:13|25005.56
21:25:15|25005.56
21:25:16|25004.73
21:25:17|25003.29
21:25:18|25003.29
21:25:18|25003.31
21:25:20|25003.31
21:25:21|25003.3
21:25:22|25003.3
21:25:23|25003.3
21:25:24|25003.3
21:25:25|25003.3
21:25:26|25003.3
21:25:27|25003.52
21:25:28|25003.52
21:25:29|25004.16
21:25:30|25005.06
21:25:31|25005.06
21:25:32|25005.06
21:25:33|25005.06
21:25:34|25004.33
21:25:35|25004.33
21:25:36|25005.7
21:25:38|25004.43
21:25:38|25004.43
21:25:39|25004.34
21:25:40|25004.34
21:25:41|25004.34
21:25:42|25004.34
21:25:43|25004.34
21:25:44|25004.34
21:25:45|25003.31
21:25:46|25003.31
21:25:47|25003.47
21:25:48|25003.47
21:25:49|25003.47
21:25:50|25003.47
21:25:51|25003.47
21:25:52|25003.47
21:25:53|25003.47
21:25:54|25002.76
21:25:55|25002.76
21:25:56|25002.76
21:25:57|25002.76
21:25:58|25002.72
21:25:59|25002.72
21:26:00|25002.72
21:26:01|25002.72
21:26:02|25002.72
21:26:03|25002.72
21:26:04|25002.37
21:26:05|25002.37
21:26:06|25002.37
21:26:07|25002.48
21:26:08|25002.48
21:26:10|25002.48
21:26:10|25002.48
21:26:12|25002.48
21:26:13|25002.48
21:26:14|25004.84
21:26:16|25004.84
21:26:16|25004.84
21:26:17|25004.84
21:26:18|25004.84
21:26:19|25004.84
21:26:21|25004.84
21:26:22|25004.83
21:26:23|25004.83
21:26:24|25001.76
21:26:25|25001.76
21:26:26|25001.76
21:26:27|25001.76
21:26:28|25001.76
21:26:29|25001.76
21:26:30|25003.07
21:26:31|25003.07
21:26:32|25003.07
21:26:33|25003.07
21:26:34|25006.73
21:26:35|25006.73
21:26:35|25004.78
21:26:37|25004.78
21:26:38|25004.78
21:26:39|25004.78
21:26:40|25004.78
21:26:41|25004.78
21:26:42|25005.09
21:26:43|25005.1
21:26:45|25005.03
21:26:46|25005.03
21:26:46|25005.03
21:26:47|25005.03
21:26:49|25005.03
21:26:49|25005.03
21:26:50|25005.03
21:26:51|25005.03
21:26:53|25005.03
21:26:53|25004.34
21:26:55|25004.34
21:26:56|25005.75
21:26:56|25005.75
21:26:57|25005.75
21:26:58|25005.75
21:26:59|25005.75
21:27:01|25004.69
21:27:02|25004.69
21:27:03|25004.69
21:27:04|25004.68
21:27:05|25004.68
21:27:05|25004.68
21:27:06|25004.68
21:27:07|25004.68
21:27:08|25004.68
21:27:09|25004.68
21:27:11|25004.68
21:27:12|25005.46
21:27:13|25005.46
21:27:15|25005.46
21:27:16|25005.46
21:27:17|25005.46
21:27:18|25005.46
21:27:19|25000.01
21:27:20|25000.01
21:27:21|25000.01
21:27:22|25000.01
21:27:23|25000.01
21:27:24|25000.01
21:27:25|25000.01
21:27:27|25000.01
21:27:27|25000.01
21:27:28|25000.01
21:27:30|25000.01
21:27:31|25000.01
21:27:32|25000.05
21:27:33|25000.05
21:27:34|25000.05
21:27:35|25000.05
21:27:35|25000.29
21:27:37|25000.29
21:27:38|25000.29
21:27:39|25000.29
21:27:40|25000.29
21:27:40|25000.29
21:27:42|25000.29
21:27:43|25000.29
21:27:44|25000.29
21:27:45|25000.29
21:27:46|25000.29
21:27:47|25000.29
21:27:48|25000.29
21:27:49|25000.29
21:27:50|25000.29
21:27:51|25000.29
21:27:52|25000.29
21:27:53|25000.01
21:27:54|25000.01
21:27:55|25000.01
21:27:56|25000.01
21:27:57|25000.01
21:27:58|25000.01
21:27:59|25000.01
21:28:00|25000.01
21:28:01|24994.
21:28:02|24994.
21:28:03|24994.
21:28:04|24994.
21:28:05|24994.
21:28:06|24994.
21:28:07|24994.
21:28:08|24994.
21:28:09|24994.
21:28:10|24994.
21:28:11|24995.88
21:28:12|24995.88
21:28:14|24995.88
21:28:15|24994.83
21:28:16|24994.88
21:28:17|24994.88
21:28:18|24994.88
21:28:19|24994.88
21:28:20|24994.88
21:28:21|24994.
21:28:22|24994.
21:28:23|24994.
21:28:24|24994.
21:28:25|24994.
21:28:26|24994.
21:28:27|24988.84
21:28:28|24988.84
21:28:29|24988.84
21:28:30|24988.84
21:28:32|24989.59
21:28:32|24989.59
21:28:33|24984.09
21:28:34|24980.27
21:28:36|24980.27
21:28:36|24981.13
21:28:37|24981.13
21:28:38|24981.13
21:28:39|24981.13
21:28:40|24980.01
21:28:41|24980.01
21:28:42|24980.01
21:28:43|24980.01
21:28:44|24980.02
21:28:45|24980.02
21:28:46|24980.02
21:28:47|24980.02
21:28:48|24980.02
21:28:49|24980.02
21:28:50|24980.02
21:28:51|24980.02
21:28:52|24980.
21:28:53|24980.
21:28:54|24980.
21:28:55|24980.
21:28:56|24980.
21:28:57|24980.
21:28:58|24980.
21:28:59|24980.
21:29:00|24980.
21:29:01|24980.
21:29:02|24980.
21:29:03|24980.
21:29:04|24980.
21:29:05|24980.
21:29:06|24980.
21:29:07|24980.
21:29:08|24980.98
21:29:09|24980.98
21:29:10|24980.98
21:29:11|24981.
21:29:13|24981.
21:29:14|24981.
21:29:15|24981.
21:29:16|24981.
21:29:18|24981.
21:29:19|24981.
21:29:20|24981.
21:29:21|24981.
21:29:21|24981.
21:29:23|24981.
21:29:23|24981.
21:29:25|24981.99
21:29:26|24981.99
21:29:27|24981.99
21:29:28|24981.99
21:29:29|24981.99
21:29:29|24981.99
21:29:31|24981.99
21:29:32|24981.99
21:29:32|24981.99
21:29:34|24981.99
21:29:35|24981.99
21:29:36|24980.27
21:29:36|24980.27
21:29:38|24980.27
21:29:39|24980.27
21:29:40|24980.27
21:29:41|24980.27
21:29:42|24980.27
21:29:43|24980.27
21:29:43|24980.27
21:29:45|24982.11
21:29:46|24982.11
21:29:47|24982.11
21:29:48|24982.11
21:29:49|24982.11
21:29:50|24982.11
21:29:51|24981.55
21:29:51|24981.55
21:29:53|24981.55
21:29:54|24981.55
21:29:55|24981.55
21:29:56|24981.54
21:29:57|24981.54
21:29:58|24981.54
21:29:59|24981.54
21:30:00|24981.55
21:30:01|24981.55
21:30:02|24981.55
21:30:03|24981.55
21:30:04|24981.55
21:30:05|24981.59
21:30:06|24981.59
21:30:07|24981.59
21:30:08|24981.59
21:30:09|24981.59
21:30:10|24981.59
21:30:11|24982.38
21:30:12|24982.38
21:30:13|24982.38
21:30:15|24982.18
21:30:16|24982.18
21:30:16|24982.18
21:30:18|24982.18
21:30:19|24982.18
21:30:20|24982.18
21:30:21|24982.18
21:30:22|24982.18
21:30:23|24982.18
21:30:24|24983.
21:30:26|24983.
21:30:26|24983.
21:30:27|24983.
21:30:28|24983.
21:30:29|24983.
21:30:30|24983.
21:30:31|24983.
21:30:32|24983.
21:30:34|24983.01
21:30:35|24983.99
21:30:35|24983.02
21:30:36|24983.02
21:30:37|24983.02
21:30:38|24983.99
21:30:39|24983.99
21:30:40|24983.99
21:30:41|24984.
21:30:42|24984.
21:30:43|24984.
21:30:44|24984.
21:30:46|24984.
21:30:46|24984.
21:30:48|24984.
21:30:48|24984.
21:30:49|24983.92
21:30:51|24983.97
21:30:51|24983.97
21:30:52|24983.97
21:30:53|24984.03
21:30:55|24986.37
21:30:56|24986.37
21:30:57|24986.37
21:30:57|24986.37
21:30:58|24986.37
21:30:59|24986.37
21:31:01|24986.37
21:31:01|24986.37
21:31:03|24986.37
21:31:03|24986.37
21:31:05|24986.37
21:31:05|24986.37
21:31:07|24986.37
21:31:08|24986.37
21:31:08|24986.37
21:31:09|24986.37
21:31:11|24983.81
21:31:11|24983.81
21:31:12|24983.81
21:31:13|24983.81
21:31:15|24983.81
21:31:16|24983.81
21:31:18|24983.81
21:31:18|24983.81
21:31:19|24983.81
21:31:20|24983.81
21:31:21|24983.81
21:31:23|24983.81
21:31:23|24983.81
21:31:24|24983.93
21:31:26|24983.93
21:31:27|24983.93
21:31:28|24983.92
21:31:29|24983.92
21:31:30|24983.92
21:31:30|24983.93
21:31:31|24983.93
21:31:32|24983.93
21:31:34|24983.93
21:31:35|24983.93
21:31:36|24983.93
21:31:36|24983.93
21:31:37|24983.93
21:31:39|24983.93
21:31:40|24983.93
21:31:41|24983.93
21:31:41|24983.93
21:31:42|24983.93
21:31:43|24983.93
21:31:45|24983.93
21:31:45|24983.93
21:31:46|24983.93
21:31:47|24983.93
21:31:48|24983.93
21:31:49|24983.93
21:31:50|24983.93
21:31:51|24983.93
21:31:52|24983.93
21:31:54|24983.93
21:31:55|24983.93
21:31:56|24983.93
21:31:56|24983.93
21:31:58|24985.65
21:31:59|24985.65
21:31:59|24985.65
21:32:00|24985.65
21:32:01|24985.65
21:32:03|24985.65
21:32:03|24985.65
21:32:05|24985.65
21:32:06|24985.65
21:32:07|24985.65
21:32:08|24985.65
21:32:09|24985.65
21:32:10|24985.65
21:32:10|24985.65
21:32:12|24988.93
21:32:13|24989.33
21:32:14|24989.33
21:32:15|24989.33
21:32:16|24989.33
21:32:17|24989.33
21:32:18|24989.33
21:32:19|24989.33
21:32:20|24989.08
21:32:21|24988.74
21:32:22|24988.74
21:32:23|24987.82
21:32:24|24987.82
21:32:25|24987.82
21:32:27|24987.82
21:32:27|24987.82
21:32:28|24987.82
21:32:29|24987.8
21:32:30|24987.8
21:32:31|24987.8
21:32:32|24987.8
21:32:34|24987.8
21:32:34|24987.8
21:32:35|24987.8
21:32:36|24987.79
21:32:37|24987.79
21:32:38|24987.79
21:32:39|24987.79
21:32:40|24987.79
21:32:42|24987.8
21:32:43|24987.79
21:32:44|24987.79
21:32:44|24987.79
21:32:46|24986.11
21:32:47|24986.11
21:32:48|24986.
21:32:49|24985.08
21:32:50|24985.08
21:32:50|24985.08
21:32:52|24985.08
21:32:53|24985.08
21:32:54|24985.08
21:32:55|24985.08
21:32:56|24985.08
21:32:57|24985.08
21:32:58|24985.08
21:32:59|24985.08
21:33:00|24985.08
21:33:01|24985.35
21:33:02|24985.35
21:33:03|24985.57
21:33:04|24985.57
21:33:05|24985.57
21:33:05|24985.57
21:33:07|24985.58
21:33:08|24985.58
21:33:09|24985.58
21:33:09|24985.58
21:33:11|24985.58
21:33:12|24985.58
21:33:13|24985.58
21:33:13|24985.58
21:33:15|24985.58
21:33:16|24985.98
21:33:17|24985.98
21:33:19|24985.98
21:33:19|24985.98
21:33:20|24985.98
21:33:21|24985.98
21:33:22|24985.98
21:33:23|24985.98
21:33:24|24985.98
21:33:25|24985.98
21:33:26|24985.98
21:33:27|24985.98
21:33:28|24986.24
21:33:29|24986.24
21:33:30|24986.24
21:33:31|24986.24
21:33:33|24986.24
21:33:33|24986.24
21:33:34|24986.24
21:33:36|24986.25
21:33:37|24986.25
21:33:38|24986.24
21:33:40|24986.24
21:33:40|24986.24
21:33:41|24986.24
21:33:42|24986.24
21:33:43|24986.24
21:33:44|24986.24
21:33:45|24986.24
21:33:46|24986.24
21:33:47|24986.24
21:33:48|24986.24
21:33:49|24986.24
21:33:50|24986.24
21:33:51|24986.24
21:33:52|24986.25
21:33:53|24986.25
21:33:55|24986.25
21:33:56|24986.25
21:33:57|24986.25
21:33:58|24986.25
21:33:59|24986.25
21:34:00|24986.25
21:34:01|24986.25
21:34:01|24986.25
21:34:03|24986.25
21:34:04|24986.25
21:34:05|24986.25
21:34:06|24986.25
21:34:07|24986.25
21:34:07|24986.25
21:34:09|24986.25
21:34:10|24986.25
21:34:11|24986.24
21:34:12|24986.24
21:34:13|24986.24
21:34:14|24986.24
21:34:15|24986.24
21:34:15|24986.24
21:34:16|24986.24
21:34:18|24986.24
21:34:19|24986.24
21:34:20|24986.24
21:34:21|24986.24
21:34:22|24986.24
21:34:23|24986.24
21:34:24|24986.24
21:34:25|24986.25
21:34:26|24986.25
21:34:27|24986.25
21:34:28|24986.25
21:34:29|24986.25
21:34:30|24986.25
21:34:31|24986.25
21:34:32|24986.25
21:34:33|24986.25
21:34:34|24986.25
21:34:35|24986.25
21:34:36|24985.02
21:34:37|24985.02
21:34:38|24985.02
21:34:39|24985.02
21:34:40|24985.02
21:34:41|24985.02
21:34:42|24985.02
21:34:43|24985.02
21:34:44|24985.02
21:34:45|24985.02
21:34:46|24985.02
21:34:47|24985.02
21:34:48|24985.02
21:34:49|24985.02
21:34:50|24985.02
21:34:51|24985.03
21:34:52|24985.03
21:34:53|24985.03
21:34:54|24985.03
21:34:55|24985.03
21:34:56|24985.03
21:34:57|24985.03
21:34:58|24985.03
21:34:59|24985.03
21:35:00|24985.03
21:35:01|24985.02
21:35:02|24985.02
21:35:03|24985.02
21:35:04|24985.02
21:35:05|24985.02
21:35:06|24985.02
21:35:07|24985.02
21:35:08|24985.02
21:35:09|24985.02
21:35:10|24985.02
21:35:11|24985.02
21:35:12|24985.02
21:35:13|24985.02
21:35:14|24985.02
21:35:15|24985.02
21:35:16|24985.02
21:35:17|24985.03
21:35:19|24985.03
21:35:20|24985.03
21:35:21|24985.03
21:35:22|24985.03
21:35:23|24985.03
21:35:24|24985.03
21:35:25|24985.03
21:35:27|24985.03
21:35:27|24985.03
21:35:28|24985.03
21:35:29|24985.03
21:35:30|24985.03
21:35:32|24985.04
21:35:33|24985.04
21:35:34|24985.04
21:35:35|24985.04
21:35:35|24985.23
21:35:37|24985.23
21:35:38|24985.23
21:35:39|24985.23
21:35:39|24985.23
21:35:41|24985.23
21:35:42|24985.23
21:35:44|24985.23
21:35:44|24985.23
21:35:45|24985.23
21:35:46|24985.23
21:35:48|24985.23
21:35:49|24985.81
21:35:50|24985.81
21:35:50|24985.81
21:35:52|24985.81
21:35:53|24985.81
21:35:54|24985.81
21:35:55|24985.82
21:35:56|24985.82
21:35:57|24985.82
21:35:58|24985.82
21:35:59|24987.37
21:36:00|24989.25
21:36:01|24989.25
21:36:02|24989.25
21:36:03|24989.25
21:36:04|24987.69
21:36:06|24987.69
21:36:06|24987.69
21:36:07|24987.69
21:36:08|24987.69
21:36:09|24987.69
21:36:10|24987.69
21:36:11|24987.69
21:36:12|24987.69
21:36:13|24987.69
21:36:14|24987.69
21:36:15|24987.69
21:36:16|24987.69
21:36:17|24987.77
21:36:18|24987.77
21:36:20|24987.77
21:36:21|24987.77
21:36:22|24987.77
21:36:23|24987.77
21:36:25|24987.77
21:36:25|24987.77
21:36:27|24987.77
21:36:28|24987.77
21:36:28|24987.77
21:36:29|24987.77
21:36:31|24987.77
21:36:31|24987.77
21:36:33|24987.77
21:36:34|24987.77
21:36:35|24987.77
21:36:36|24988.56
21:36:37|24988.56
21:36:38|24988.56
21:36:39|24988.29
21:36:40|24988.29
21:36:41|24988.29
21:36:42|24988.29
21:36:43|24988.29
21:36:44|24988.29
21:36:45|24988.14
21:36:46|24988.14
21:36:47|24988.14
21:36:48|24988.14
21:36:49|24988.14
21:36:50|24988.26
21:36:51|24988.26
21:36:52|24988.25
21:36:53|24988.25
21:36:54|24988.25
21:36:55|24988.25
21:36:56|24988.26
21:36:57|24988.26
21:36:58|24988.26
21:36:59|24988.26
21:37:00|24988.26
21:37:01|24988.26
21:37:02|24988.26
21:37:03|24988.26
21:37:04|24988.26
21:37:05|24988.3
21:37:06|24988.3
21:37:07|24988.3
21:37:08|24988.3
21:37:09|24988.3
21:37:10|24988.3
21:37:11|24988.3
21:37:12|24988.31
21:37:13|24988.31
21:37:14|24988.31
21:37:15|24988.31
21:37:16|24988.31
21:37:17|24988.31
21:37:18|24988.31
21:37:19|24988.31
21:37:20|24988.31
21:37:21|24988.31
21:37:22|24988.31
21:37:23|24988.31
21:37:24|24988.31
21:37:25|24988.31
21:37:27|24988.31
21:37:27|24988.31
21:37:28|24988.31
21:37:29|24988.98
21:37:30|24988.98
21:37:31|24988.98
21:37:32|24988.98
21:37:33|24988.98
21:37:34|24988.98
21:37:35|24988.98
21:37:36|24988.99
21:37:37|24988.99
21:37:38|24988.99
21:37:39|24988.99
21:37:40|24989.
21:37:41|24989.
21:37:42|24989.
21:37:43|24989.
21:37:44|24989.
21:37:45|24989.
21:37:46|24989.
21:37:47|24989.
21:37:48|24989.11
21:37:49|24989.11
21:37:50|24989.11
21:37:51|24988.82
21:37:52|24988.82
21:37:53|24988.82
21:37:54|24988.82
21:37:55|24988.82
21:37:56|24988.82
21:37:57|24988.82
21:37:58|24988.82
21:37:59|24988.82
21:38:00|24988.82
21:38:02|24987.9
21:38:03|24987.9
21:38:03|24986.47
21:38:04|24986.67
21:38:06|24986.67
21:38:07|24986.67
21:38:07|24986.67
21:38:08|24986.67
21:38:09|24986.67
21:38:10|24986.67
21:38:11|24986.67
21:38:12|24986.67
21:38:13|24986.67
21:38:15|24986.67
21:38:15|24986.59
21:38:16|24986.59
21:38:18|24986.59
21:38:19|24986.59
21:38:19|24988.93
21:38:21|24988.93
21:38:22|24988.93
21:38:23|24988.93
21:38:24|24988.93
21:38:25|24988.93
21:38:26|24988.93
21:38:27|24989.26
21:38:28|24989.26
21:38:29|24989.26
21:38:30|24989.26
21:38:31|24989.26
21:38:32|24989.26
21:38:33|24989.26
21:38:35|24989.26
21:38:36|24989.42
21:38:37|24989.42
21:38:38|24989.27
21:38:39|24989.27
21:38:39|24989.27
21:38:41|24989.27
21:38:41|24989.27
21:38:43|24989.27
21:38:43|24989.27
21:38:45|24989.27
21:38:45|24989.27
21:38:47|24989.27
21:38:48|24991.35
21:38:48|24994.63
21:38:49|24996.1
21:38:50|24996.1
21:38:52|24996.1
21:38:53|24996.1
21:38:54|24996.1
21:38:54|24996.1
21:38:55|24996.1
21:38:56|24996.1
21:38:58|24996.1
21:38:58|24996.1
21:38:59|24996.1
21:39:01|24996.1
21:39:01|24996.1
21:39:03|24996.1
21:39:03|24996.09
21:39:04|24996.09
21:39:05|24996.09
21:39:06|24996.09
21:39:08|24996.09
21:39:08|24996.09
21:39:10|24996.09
21:39:11|24996.09
21:39:11|24996.09
21:39:13|24996.09
21:39:14|24996.09
21:39:15|24996.09
21:39:15|24996.1
21:39:17|24996.1
21:39:18|24996.1
21:39:18|24996.1
21:39:19|24996.1
21:39:20|24996.1
21:39:22|24996.1
21:39:23|24996.1
21:39:24|24996.09
21:39:25|24996.09
21:39:26|24996.09
21:39:27|24996.09
21:39:28|24996.09
21:39:29|24996.09
21:39:30|24996.09
21:39:31|24996.09
21:39:32|24996.09
21:39:34|24996.09
21:39:34|24996.09
21:39:35|24996.09
21:39:36|24996.1
21:39:37|24996.1
21:39:38|24996.1
21:39:39|24996.1
21:39:40|24996.1
21:39:41|24996.21
21:39:42|24996.21
21:39:43|24996.21
21:39:44|24996.21
21:39:45|24996.21
21:39:46|24996.21
21:39:47|24996.21
21:39:48|24996.21
21:39:49|24996.21
21:39:50|24996.21
21:39:51|24996.21
21:39:52|24996.21
21:39:53|24996.21
21:39:54|24996.21
21:39:55|24996.21
21:39:56|24996.21
21:39:57|24996.21
21:39:58|24996.21
21:39:59|24996.21
21:40:00|24996.21
21:40:01|24996.21
21:40:02|24996.21
21:40:03|24996.21
21:40:04|24996.21
21:40:05|24996.21
21:40:06|24996.21
21:40:07|24996.2
21:40:08|24996.2
21:40:09|24996.2
21:40:10|24996.2
21:40:11|24996.2
21:40:12|24996.2
21:40:13|24996.2
21:40:14|24996.2
21:40:15|24996.2
21:40:16|24996.2
21:40:17|24996.2
21:40:18|24996.2
21:40:19|24996.2
21:40:20|24996.2
21:40:21|24996.2
21:40:22|24996.2
21:40:24|24996.2
21:40:24|24996.2
21:40:26|24996.2
21:40:27|24996.2
21:40:28|24996.21
21:40:30|24996.21
21:40:31|24996.21
21:40:32|24996.21
21:40:33|24996.21
21:40:33|24996.21
21:40:35|24996.21
21:40:36|24996.21
21:40:37|24996.21
21:40:38|24996.21
21:40:39|24996.21
21:40:40|24996.21
21:40:41|24996.21
21:40:42|24996.21
21:40:43|24991.39
21:40:44|24991.39
21:40:45|24991.39
21:40:46|24991.39
21:40:48|24991.39
21:40:48|24991.39
21:40:49|24991.39
21:40:50|24991.39
21:40:51|24991.39
21:40:52|24991.39
21:40:54|24983.02
21:40:55|24983.02
21:40:56|24983.02
21:40:57|24983.01
21:40:58|24983.01
21:40:58|24983.01
21:41:00|24983.01
21:41:00|24983.01
21:41:01|24983.43
21:41:02|24983.43
21:41:03|24983.43
21:41:05|24983.43
21:41:05|24983.43
21:41:07|24983.43
21:41:07|24983.43
21:41:09|24983.43
21:41:10|24983.25
21:41:10|24983.25
21:41:12|24983.25
21:41:12|24983.25
21:41:13|24983.25
21:41:14|24983.25
21:41:15|24984.64
21:41:17|24984.64
21:41:17|24984.64
21:41:19|24984.64
21:41:20|24984.64
21:41:20|24984.64
21:41:22|24984.64
21:41:22|24984.64
21:41:23|24984.64
21:41:25|24984.64
21:41:26|24984.64
21:41:27|24984.64
21:41:28|24984.64
21:41:29|24984.64
21:41:30|24984.64
21:41:31|24984.64
21:41:33|24984.64
21:41:34|24984.64
21:41:35|24984.64
21:41:36|24984.64
21:41:36|24984.64
21:41:37|24984.64
21:41:39|24984.64
21:41:40|24984.64
21:41:41|24984.63
21:41:42|24984.63
21:41:43|24984.
21:41:44|24984.
21:41:45|24984.
21:41:46|24984.
21:41:47|24984.
21:41:48|24984.
21:41:49|24984.
21:41:50|24984.
21:41:51|24984.
21:41:52|24984.
21:41:53|24984.
21:41:54|24984.
21:41:54|24984.
21:41:56|24984.01
21:41:57|24984.01
21:41:58|24984.01
21:41:59|24984.01
21:42:00|24984.01
21:42:01|24984.01
21:42:02|24984.01
21:42:03|24984.01
21:42:05|24984.01
21:42:05|24984.01
21:42:06|24984.01
21:42:07|24984.01
21:42:08|24984.01
21:42:09|24984.01
21:42:10|24984.01
21:42:11|24984.01
21:42:12|24984.01
21:42:13|24984.01
21:42:14|24984.01
21:42:15|24984.01
21:42:16|24984.01
21:42:17|24984.01
21:42:18|24984.01
21:42:19|24984.01
21:42:20|24984.01
21:42:21|24984.01
21:42:22|24984.01
21:42:23|24984.01
21:42:24|24984.
21:42:26|24984.
21:42:27|24984.
21:42:28|24984.
21:42:30|24984.
21:42:30|24984.
21:42:31|24984.
21:42:32|24984.
21:42:33|24984.
21:42:35|24984.
21:42:36|24982.19
21:42:37|24982.19
21:42:38|24982.19
21:42:39|24982.42
21:42:40|24982.42
21:42:41|24982.42
21:42:42|24982.42
21:42:43|24982.42
21:42:45|24982.42
21:42:45|24980.94
21:42:46|24980.94
21:42:47|24980.94
21:42:48|24980.94
21:42:49|24980.94
21:42:50|24980.96
21:42:51|24980.96
21:42:52|24980.96
21:42:53|24980.96
21:42:54|24980.96
21:42:55|24980.96
21:42:56|24980.96
21:42:57|24980.96
21:42:58|24980.96
21:42:59|24980.96
21:43:00|24980.96
21:43:01|24982.26
21:43:02|24982.26
21:43:04|24982.26
21:43:04|24982.26
21:43:05|24982.26
21:43:06|24982.26
21:43:08|24982.26
21:43:08|24982.26
21:43:09|24982.26
21:43:11|24982.61
21:43:11|24982.61
21:43:12|24982.61
21:43:13|24982.61
21:43:15|24982.61
21:43:16|24982.61
21:43:16|24982.61
21:43:17|24982.61
21:43:18|24982.61
21:43:19|24982.61
21:43:20|24982.12
21:43:21|24982.12
21:43:22|24982.12
21:43:23|24981.17
21:43:25|24981.17
21:43:25|24981.17
21:43:27|24981.17
21:43:28|24981.17
21:43:30|24981.17
21:43:30|24981.18
21:43:31|24981.02
21:43:32|24981.02
21:43:33|24981.02
21:43:34|24981.02
21:43:35|24981.29
21:43:36|24981.29
21:43:37|24981.58
21:43:38|24981.58
21:43:39|24981.58
21:43:40|24981.58
21:43:41|24981.58
21:43:42|24981.58
21:43:43|24981.58
21:43:44|24981.58
21:43:45|24981.58
21:43:46|24981.58
21:43:47|24981.58
21:43:48|24987.86
21:43:49|24987.86
21:43:50|24987.86
21:43:51|24987.86
21:43:52|24987.86
21:43:54|24987.86
21:43:55|24987.86
21:43:55|24988.03
21:43:56|24988.03
21:43:58|24988.03
21:43:59|24988.03
21:44:00|24988.03
21:44:01|24988.03
21:44:02|24988.03
21:44:03|24988.03
21:44:04|24988.03
21:44:05|24988.03
21:44:06|24987.06
21:44:07|24987.06
21:44:08|24987.06
21:44:09|24987.06
21:44:10|24987.06
21:44:11|24989.
21:44:12|24986.62
21:44:13|24986.62
21:44:14|24986.62
21:44:15|24986.62
21:44:17|24986.62
21:44:17|24986.62
21:44:18|24986.62
21:44:20|24986.62
21:44:20|24986.62
21:44:21|24986.62
21:44:22|24986.62
21:44:24|24986.62
21:44:24|24986.62
21:44:25|24986.62
21:44:26|24986.62
21:44:28|24986.62
21:44:29|24986.62
21:44:31|24986.62
21:44:31|24986.62
21:44:32|24986.62
21:44:33|24986.62
21:44:34|24986.62
21:44:35|24987.86
21:44:36|24987.86
21:44:37|24987.86
21:44:38|24987.86
21:44:40|24987.86
21:44:40|24987.86
21:44:42|24987.86
21:44:42|24987.86
21:44:44|24987.86
21:44:45|24987.86
21:44:45|24987.86
21:44:47|24987.86
21:44:47|24987.86
21:44:49|24987.86
21:44:49|24987.86
21:44:50|24987.86
21:44:51|24987.86
21:44:52|24987.86
21:44:54|24987.86
21:44:55|24987.86
21:44:55|24987.86
21:44:56|24987.86
21:44:58|24987.86
21:44:58|24987.86
21:45:00|24987.86
21:45:01|24987.86
21:45:02|24987.86
21:45:02|24987.86
21:45:03|24987.86
21:45:04|24987.85
21:45:06|24987.85
21:45:06|24987.85
21:45:07|24989.46
21:45:09|24989.46
21:45:09|24989.46
21:45:10|24989.46
21:45:11|24989.46
21:45:12|24989.46
21:45:13|24989.46
21:45:15|24989.46
21:45:16|24986.89
21:45:17|24986.89
21:45:17|24986.89
21:45:19|24986.89
21:45:19|24986.89
21:45:20|24986.89
21:45:21|24986.89
21:45:23|24986.89
21:45:24|24986.89
21:45:25|24986.89
21:45:26|24986.88
21:45:27|24986.88
21:45:28|24986.88
21:45:29|24986.89
21:45:31|24986.89
21:45:31|24986.89
21:45:33|24986.89
21:45:34|24986.89
21:45:35|24986.89
21:45:36|24986.89
21:45:37|24986.89
21:45:38|24986.89
21:45:39|24986.89
21:45:40|24986.89
21:45:41|24986.89
21:45:42|24986.88
21:45:43|24986.88
21:45:44|24986.88
21:45:45|24986.88
21:45:46|24986.88
21:45:47|24986.88
21:45:48|24986.88
21:45:49|24986.88
21:45:50|24986.88
21:45:51|24986.88
21:45:53|24986.88
21:45:54|24986.88
21:45:55|24986.88
21:45:56|24986.88
21:45:57|24986.88
21:45:58|24986.07
21:45:59|24986.07
21:45:59|24986.07
21:46:00|24986.06
21:46:02|24986.07
21:46:03|24986.07
21:46:04|24986.07
21:46:05|24986.07
21:46:06|24986.06
21:46:06|24986.06
21:46:08|24986.06
21:46:09|24986.07
21:46:10|24986.07
21:46:11|24986.07
21:46:12|24986.07
21:46:13|24986.07
21:46:14|24986.07
21:46:15|24986.07
21:46:16|24986.07
21:46:17|24986.06
21:46:18|24986.06
21:46:19|24986.06
21:46:20|24986.06
21:46:20|24986.06
21:46:22|24986.06
21:46:23|24986.06
21:46:24|24986.06
21:46:25|24986.06
21:46:26|24985.59
21:46:27|24985.02
21:46:28|24985.
21:46:29|24985.
21:46:30|24985.
21:46:32|24986.03
21:46:33|24986.03
21:46:34|24986.03
21:46:35|24986.03
21:46:36|24986.05
21:46:36|24986.05
21:46:38|24986.05
21:46:39|24986.05
21:46:40|24986.05
21:46:40|24986.05
21:46:41|24986.05
21:46:43|24986.05
21:46:44|24986.05
21:46:45|24986.05
21:46:46|24986.05
21:46:47|24986.05
21:46:48|24986.05
21:46:49|24986.05
21:46:50|24986.05
21:46:51|24986.05
21:46:52|24986.05
21:46:53|24986.05
21:46:54|24986.05
21:46:55|24986.05
21:46:56|24986.07
21:46:57|24986.07
21:46:58|24986.07
21:46:59|24986.07
21:46:59|24986.07
21:47:01|24986.07
21:47:02|24986.07
21:47:03|24986.07
21:47:04|24986.06
21:47:05|24986.05
21:47:06|24986.05
21:47:07|24986.05
21:47:08|24986.06
21:47:09|24986.06
21:47:10|24986.05
21:47:11|24986.05
21:47:12|24986.04
21:47:12|24985.79
21:47:14|24985.79
21:47:15|24986.06
21:47:16|24986.06
21:47:17|24986.06
21:47:18|24986.06
21:47:19|24986.05
21:47:20|24986.05
21:47:21|24986.05
21:47:22|24986.06
21:47:23|24986.06
21:47:23|24986.06
21:47:25|24986.06
21:47:26|24986.06
21:47:27|24986.06
21:47:28|24986.06
21:47:28|24986.06
21:47:30|24986.06
21:47:31|24986.06
21:47:33|24986.06
21:47:34|24986.06
21:47:34|24986.06
21:47:36|24986.07
21:47:37|24986.07
21:47:38|24986.07
21:47:38|24986.07
21:47:40|24986.07
21:47:41|24986.07
21:47:42|24986.07
21:47:43|24986.07
21:47:44|24986.07
21:47:45|24986.07
21:47:46|24986.07
21:47:47|24986.07
21:47:48|24986.07
21:47:49|24986.07
21:47:50|24986.07
21:47:51|24986.07
21:47:52|24986.07
21:47:53|24986.07
21:47:54|24986.07
21:47:55|24986.07
21:47:56|24986.07
21:47:57|24986.07
21:47:58|24986.07
21:47:59|24986.07
21:48:00|24986.07
21:48:02|24986.07
21:48:02|24986.07
21:48:03|24986.07
21:48:04|24986.07
21:48:05|24986.07
21:48:06|24988.32
21:48:07|24988.32
21:48:08|24988.32
21:48:09|24988.32
21:48:10|24988.32
21:48:11|24988.32
21:48:12|24988.32
21:48:13|24988.32
21:48:14|24988.32
21:48:15|24988.32
21:48:16|24988.6
21:48:17|24988.61
21:48:18|24988.61
21:48:19|24988.61
21:48:20|24988.61
21:48:21|24988.6
21:48:22|24988.6
21:48:23|24988.6
21:48:24|24988.6
21:48:25|24988.6
21:48:26|24988.6
21:48:27|24988.6
21:48:28|24988.6
21:48:29|24988.6
21:48:30|24988.6
21:48:32|24988.6
21:48:33|24988.6
21:48:34|24988.6
21:48:35|24988.6
21:48:37|24989.25
21:48:37|24989.25
21:48:38|24989.25
21:48:39|24989.25
21:48:40|24989.25
21:48:41|24989.25
21:48:42|24989.25
21:48:43|24989.25
21:48:45|24989.25
21:48:45|24989.25
21:48:46|24989.25
21:48:47|24989.25
21:48:48|24989.25
21:48:50|24989.25
21:48:50|24989.25
21:48:51|24989.25
21:48:52|24989.25
21:48:53|24989.25
21:48:55|24989.25
21:48:56|24989.25
21:48:56|24989.25
21:48:58|24989.25
21:48:59|24989.25
21:49:00|24989.25
21:49:01|24989.25
21:49:02|24989.25
21:49:03|24989.25
21:49:04|24989.25
21:49:05|24989.25
21:49:06|24989.25
21:49:07|24989.25
21:49:08|24989.25
21:49:09|24989.25
21:49:10|24989.25
21:49:11|24989.25
21:49:12|24989.25
21:49:13|24989.25
21:49:14|24986.79
21:49:15|24986.79
21:49:16|24987.71
21:49:17|24987.5
21:49:18|24987.71
21:49:19|24987.71
21:49:20|24987.71
21:49:21|24987.71
21:49:22|24987.71
21:49:23|24987.71
21:49:24|24987.71
21:49:25|24987.71
21:49:26|24987.71
21:49:27|24987.71
21:49:28|24987.71
21:49:29|24987.38
21:49:30|24987.37
21:49:31|24987.37
21:49:32|24987.37
21:49:34|24987.37
21:49:35|24987.37
21:49:36|24987.38
21:49:37|24987.38
21:49:38|24987.38
21:49:39|24987.38
21:49:40|24987.38
21:49:41|24987.38
21:49:42|24987.38
21:49:44|24986.86
21:49:44|24986.86
21:49:45|24986.86
21:49:46|24986.86
21:49:47|24986.86
21:49:48|24986.86
21:49:49|24986.25
21:49:50|24986.25
21:49:51|24986.25
21:49:52|24986.25
21:49:53|24986.25
21:49:54|24986.25
21:49:55|24986.25
21:49:56|24986.
21:49:57|24986.
21:49:58|24986.
21:49:59|24986.
21:50:00|24986.
21:50:01|24986.
21:50:02|24986.
21:50:03|24986.
21:50:04|24986.
21:50:05|24986.
21:50:06|24986.
21:50:07|24986.
21:50:08|24986.
21:50:09|24986.
21:50:10|24986.
21:50:11|24986.
21:50:12|24986.
21:50:13|24986.
21:50:14|24986.
21:50:15|24986.
21:50:16|24986.
21:50:17|24986.
21:50:18|24986.
21:50:19|24985.93
21:50:20|24985.93
21:50:21|24985.93
21:50:22|24985.93
21:50:23|24985.93
21:50:24|24985.93
21:50:25|24985.93
21:50:26|24986.
21:50:27|24986.
21:50:28|24986.
21:50:29|24986.
21:50:30|24986.
21:50:31|24986.
21:50:32|24986.
21:50:34|24986.
21:50:35|24986.
21:50:36|24986.
21:50:37|24986.
21:50:39|24986.
21:50:39|24986.
21:50:40|24986.
21:50:42|24986.
21:50:42|24986.
21:50:43|24986.
21:50:45|24986.
21:50:46|24986.
21:50:46|24986.
21:50:47|24986.
21:50:48|24986.
21:50:50|24986.
21:50:51|24986.
21:50:52|24986.
21:50:52|24986.
21:50:54|24986.
21:50:54|24986.
21:50:55|24985.99
21:50:56|24985.99
21:50:58|24985.99
21:50:59|24985.99
21:51:00|24985.99
21:51:01|24985.99
21:51:01|24985.99
21:51:03|24985.99
21:51:03|24985.99
21:51:04|24985.99
21:51:05|24985.99
21:51:07|24985.99
21:51:08|24985.99
21:51:08|24985.99
21:51:09|24985.99
21:51:10|24985.99
21:51:12|24985.99
21:51:13|24985.99
21:51:14|24985.99
21:51:15|24985.99
21:51:15|24985.99
21:51:17|24986.
21:51:18|24985.99
21:51:19|24985.99
21:51:20|24985.99
21:51:21|24986.
21:51:22|24986.
21:51:23|24986.
21:51:24|24986.
21:51:24|24986.
21:51:25|24986.
21:51:27|24986.
21:51:28|24986.
21:51:29|24986.
21:51:30|24986.
21:51:31|24986.
21:51:32|24986.
21:51:34|24986.
21:51:35|24986.
21:51:36|24986.
21:51:36|24985.99
21:51:38|24985.99
21:51:39|24985.99
21:51:40|24985.99
21:51:41|24985.99
21:51:42|24985.99
21:51:43|24985.99
21:51:44|24985.99
21:51:45|24985.99
21:51:46|24985.99
21:51:47|24985.99
21:51:49|24985.99
21:51:49|24985.99
21:51:51|24985.99
21:51:52|24985.99
21:51:52|24985.99
21:51:53|24985.99
21:51:54|24985.99
21:51:56|24986.
21:51:57|24986.
21:51:58|24986.
21:51:59|24986.
21:52:00|24986.
21:52:01|24986.
21:52:02|24986.
21:52:02|24988.98
21:52:04|24988.98
21:52:04|24988.98
21:52:06|24988.98
21:52:07|24988.98
21:52:08|24988.98
21:52:09|24988.98
21:52:10|24988.98
21:52:10|24988.98
21:52:12|24988.98
21:52:13|24988.98
21:52:13|24988.98
21:52:15|24988.98
21:52:16|24988.98
21:52:16|24988.98
21:52:18|24988.98
21:52:19|24988.99
21:52:20|24988.99
21:52:21|24988.99
21:52:22|24988.99
21:52:23|24988.99
21:52:23|24988.99
21:52:25|24988.99
21:52:26|24988.99
21:52:27|24988.99
21:52:27|24988.99
21:52:28|24988.99
21:52:30|24988.99
21:52:30|24989.01
21:52:32|24989.01
21:52:33|24989.01
21:52:34|24989.01
21:52:35|24989.01
21:52:37|24989.
21:52:38|24989.
21:52:39|24989.
21:52:40|24989.
21:52:41|24989.
21:52:43|24989.
21:52:43|24989.
21:52:44|24989.
21:52:45|24989.
21:52:46|24989.
21:52:48|24989.
21:52:48|24989.
21:52:49|24989.
21:52:51|24988.36
21:52:52|24988.36
21:52:53|24988.36
21:52:54|24988.36
21:52:55|24988.36
21:52:56|24988.36
21:52:57|24988.36
21:52:58|24988.36
21:52:59|24988.36
21:53:00|24988.15
21:53:02|24988.15
21:53:02|24988.15
21:53:03|24988.15
21:53:05|24988.15
21:53:06|24988.19
21:53:07|24988.28
21:53:08|24988.28
21:53:09|24988.28
21:53:10|24988.28
21:53:11|24988.15
21:53:12|24988.15
21:53:13|24988.15
21:53:14|24989.39
21:53:15|24989.39
21:53:17|24989.39
21:53:17|24989.39
21:53:19|24988.83
21:53:20|24988.83
21:53:21|24988.82
21:53:22|24988.82
21:53:23|24988.82
21:53:24|24988.82
21:53:25|24988.82
21:53:26|24988.82
21:53:27|24988.82
21:53:28|24988.82
21:53:29|24988.82
21:53:30|24988.82
21:53:31|24988.82
21:53:31|24988.82
21:53:32|24988.82
21:53:34|24988.82
21:53:35|24988.82
21:53:37|24989.
21:53:39|24989.
21:53:39|24989.
21:53:41|24989.
21:53:42|24989.1
21:53:43|24989.1
21:53:44|24989.1
21:53:46|24989.1
21:53:47|24989.1
21:53:48|24989.1
21:53:49|24989.1
21:53:50|24989.1
21:53:52|24989.1
21:53:53|24989.1
21:53:54|24989.1
21:53:55|24989.1
21:53:56|24989.1
21:53:57|24989.1
21:53:58|24989.1
21:53:59|24989.1
21:53:59|24989.1
21:54:01|24989.1
21:54:01|24989.1
21:54:03|24989.1
21:54:04|24989.1
21:54:05|24989.1
21:54:06|24989.1
21:54:07|24989.1
21:54:08|24989.56
21:54:09|24989.56
21:54:11|24990.63
21:54:11|24990.63
21:54:13|24990.07
21:54:13|24990.07
21:54:14|24990.07
21:54:15|24990.07
21:54:16|24990.07
21:54:17|24990.07
21:54:18|24990.07
21:54:20|24990.07
21:54:20|24989.7
21:54:22|24989.7
21:54:22|24989.7
21:54:23|24989.7
21:54:24|24989.7
21:54:26|24989.7
21:54:27|24989.35
21:54:27|24989.35
21:54:28|24989.35
21:54:29|24989.35
21:54:30|24989.35
21:54:31|24989.35
21:54:32|24989.35
21:54:33|24989.35
21:54:34|24989.35
21:54:35|24989.36
21:54:37|24989.34
21:54:38|24989.34
21:54:39|24989.34
21:54:41|24989.34
21:54:41|24989.34
21:54:43|24989.34
21:54:44|24989.34
21:54:45|24989.34
21:54:46|24989.34
21:54:47|24989.34
21:54:49|24989.34
21:54:50|24989.34
21:54:51|24989.34
21:54:52|24989.34
21:54:53|24989.34
21:54:54|24989.34
21:54:55|24987.69
21:54:56|24987.69
21:54:57|24987.69
21:54:58|24987.69
21:54:59|24987.69
21:55:00|24987.69
21:55:01|24987.69
21:55:03|24987.69
21:55:03|24987.69
21:55:04|24988.16
21:55:05|24988.16
21:55:06|24988.16
21:55:07|24988.16
21:55:08|24988.16
21:55:09|24988.16
21:55:10|24988.15
21:55:11|24988.15
21:55:12|24988.15
21:55:13|24988.15
21:55:14|24988.15
21:55:15|24988.15
21:55:16|24988.15
21:55:17|24988.15
21:55:18|24988.15
21:55:19|24988.15
21:55:20|24988.15
21:55:21|24988.15
21:55:22|24988.15
21:55:23|24988.15
21:55:24|24988.15
21:55:25|24988.15
21:55:26|24988.15
21:55:27|24988.15
21:55:28|24988.15
21:55:29|24988.15
21:55:30|24988.15
21:55:31|24988.15
21:55:32|24988.15
21:55:33|24988.15
21:55:34|24988.15
21:55:35|24988.15
21:55:36|24988.15
21:55:37|24988.15
21:55:39|24988.15
21:55:40|24988.15
21:55:41|24988.15
21:55:42|24988.15
21:55:43|24988.15
21:55:44|24988.15
21:55:45|24988.15
21:55:46|24988.15
21:55:47|24988.15
21:55:48|24988.15
21:55:49|24988.15
21:55:51|24988.15
21:55:51|24988.15
21:55:52|24988.15
21:55:53|24988.15
21:55:54|24988.15
21:55:55|24988.15
21:55:56|24988.15
21:55:57|24988.15
21:55:58|24988.15
21:56:00|24988.15
21:56:00|24988.15
21:56:01|24988.15
21:56:02|24988.15
21:56:03|24988.15
21:56:05|24988.15
21:56:05|24988.15
21:56:06|24988.15
21:56:07|24988.15
21:56:08|24988.15
21:56:10|24988.15
21:56:10|24988.15
21:56:12|24988.15
21:56:13|24988.15
21:56:14|24988.15
21:56:15|24988.15
21:56:15|24988.15
21:56:17|24988.15
21:56:19|24988.15
21:56:19|24988.15
21:56:20|24988.15
21:56:21|24988.15
21:56:22|24988.15
21:56:23|24988.15
21:56:24|24988.15
21:56:25|24988.15
21:56:26|24988.15
21:56:28|24988.15
21:56:28|24988.16
21:56:29|24988.16
21:56:30|24988.16
21:56:31|24988.16
21:56:33|24988.16
21:56:34|24988.16
21:56:34|24991.07
21:56:36|24991.07
21:56:36|24991.07
21:56:38|24991.07
21:56:39|24991.07
21:56:40|24991.07
21:56:41|24991.07
21:56:42|24991.07
21:56:43|24991.07
21:56:44|24991.07
21:56:45|24991.07
21:56:46|24991.07
21:56:47|24991.07
21:56:48|24991.07
21:56:49|24991.07
21:56:50|24991.07
21:56:51|24991.07
21:56:52|24991.07
21:56:53|24991.07
21:56:54|24991.07
21:56:55|24991.07
21:56:57|24991.07
21:56:57|24991.07
21:56:58|24990.13
21:56:59|24990.13
21:57:00|24990.13
21:57:02|24990.13
21:57:02|24990.13
21:57:03|24990.13
21:57:05|24990.13
21:57:05|24990.13
21:57:06|24990.9
21:57:07|24990.9
21:57:09|24990.9
21:57:09|24990.9
21:57:10|24990.9
21:57:12|24990.9
21:57:12|24990.9
21:57:13|24990.81
21:57:14|24990.81
21:57:15|24995.71
21:57:16|24995.71
21:57:18|24999.68
21:57:18|25002.02
21:57:19|25002.02
21:57:20|25002.02
21:57:22|25002.02
21:57:23|25002.02
21:57:23|25002.02
21:57:25|25002.02
21:57:26|25002.02
21:57:26|25007.21
21:57:28|25007.21
21:57:29|25007.21
21:57:30|25007.62
21:57:31|25007.62
21:57:32|25007.62
21:57:33|25008.34
21:57:34|25008.25
21:57:35|25011.64
21:57:36|25010.75
21:57:36|25010.75
21:57:38|25010.75
21:57:39|25010.75
21:57:39|25010.75
21:57:41|25010.75
21:57:43|25010.75
21:57:43|25010.75
21:57:44|25010.75
21:57:46|25008.35
21:57:47|25008.35
21:57:48|25008.35
21:57:49|25008.35
21:57:50|25008.35
21:57:51|25008.35
21:57:52|25008.35
21:57:52|25008.35
21:57:54|25009.01
21:57:55|25009.01
21:57:55|25009.01
21:57:57|25009.01
21:57:57|25009.01
21:57:59|25009.01
21:58:00|25009.01
21:58:01|25009.01
21:58:02|25009.01
21:58:03|25009.01
21:58:05|25009.01
21:58:05|25009.01
21:58:06|25009.01
21:58:08|25009.01
21:58:08|25009.01
21:58:10|25009.01
21:58:10|25009.01
21:58:12|25009.01
21:58:12|25009.01
21:58:13|25009.01
21:58:14|25009.01
21:58:15|25009.01
21:58:16|25009.01
21:58:17|25009.01
21:58:18|25009.01
21:58:19|25009.01
21:58:20|25009.01
21:58:21|25009.01
21:58:22|25009.01
21:58:23|25009.01
21:58:25|25009.01
21:58:25|25009.01
21:58:26|25009.01
21:58:27|25009.01
21:58:29|25009.01
21:58:30|25010.17
21:58:31|25010.17
21:58:32|25010.17
21:58:33|25010.17
21:58:34|25010.69
21:58:35|25010.69
21:58:36|25009.71
21:58:37|25009.71
21:58:39|25009.71
21:58:39|25009.71
21:58:40|25009.69
21:58:42|25009.69
21:58:43|25009.69
21:58:44|25009.69
21:58:45|25013.08
21:58:46|25011.06
21:58:47|25011.06
21:58:48|25011.06
21:58:49|25011.06
21:58:50|25011.06
21:58:51|25011.06
21:58:52|25011.06
21:58:53|25011.06
21:58:55|25011.06
21:58:55|25011.06
21:58:56|25011.06
21:58:57|25011.09
21:58:58|25011.09
21:58:59|25011.07
21:59:00|25011.07
21:59:01|25011.09
21:59:02|25011.09
21:59:04|25011.09
21:59:04|25011.09
21:59:05|25011.09
21:59:06|25011.09
21:59:07|25011.09
21:59:09|25011.09
21:59:09|25011.09
21:59:10|25011.09
21:59:11|25011.09
21:59:12|25011.09
21:59:13|25011.09
21:59:14|25011.09
21:59:15|25011.48
21:59:16|25011.48
21:59:17|25011.48
21:59:18|25011.48
21:59:19|25011.48
21:59:20|25011.48
21:59:21|25011.48
21:59:22|25011.48
21:59:23|25011.48
21:59:24|25011.48
21:59:25|25011.48
21:59:26|25010.19
21:59:27|25010.19
21:59:28|25010.29
21:59:29|25010.29
21:59:30|25010.29
21:59:31|25010.29
21:59:32|25010.5
21:59:33|25010.5
21:59:34|25010.5
21:59:35|25010.5
21:59:36|25011.22
21:59:37|25010.35
21:59:38|25010.35
21:59:39|25010.35
21:59:40|25010.35
21:59:41|25010.35
21:59:43|25010.35
21:59:44|25010.35
21:59:45|25010.35
21:59:45|25010.35
21:59:47|25010.35
21:59:48|25010.35
21:59:49|25012.64
21:59:51|25012.64
21:59:51|25012.64
21:59:53|25012.64
21:59:54|25012.64
21:59:55|25012.64
21:59:56|25011.13
21:59:57|25011.13
21:59:58|25011.13
21:59:59|25011.08
22:00:00|25011.08
22:00:01|25011.05
22:00:02|25011.09
22:00:03|25011.09
22:00:04|25015.98
22:00:05|25015.98
22:00:06|25015.98
22:00:07|25015.98
22:00:08|25015.98
22:00:09|25015.98
22:00:10|25015.98
22:00:12|25015.98
22:00:12|25015.98
22:00:13|25015.98
22:00:14|25015.98
22:00:15|25015.98
22:00:16|25015.98
22:00:17|25015.98
22:00:18|25015.98
22:00:19|25015.98
22:00:20|25015.98
22:00:21|25015.98
22:00:22|25015.98
22:00:23|25015.98
22:00:24|25015.34
22:00:25|25015.34
22:00:26|25015.34
22:00:27|25016.15
22:00:28|25016.15
22:00:30|25016.15
22:00:30|25016.15
22:00:31|25016.15
22:00:32|25016.15
22:00:33|25016.15
22:00:34|25016.06
22:00:35|25016.06
22:00:36|25016.06
22:00:37|25016.06
22:00:38|25018.78
22:00:39|25018.55
22:00:40|25018.2
22:00:41|25016.71
22:00:42|25017.62
22:00:44|25017.62
22:00:45|25016.6
22:00:46|25016.6
22:00:47|25016.6
22:00:49|25016.59
22:00:50|25016.59
22:00:50|25016.06
22:00:52|25016.06
22:00:53|25016.06
22:00:54|25016.06
22:00:55|25016.06
22:00:55|25016.06
22:00:56|25016.06
22:00:58|25016.06
22:00:58|25016.06
22:00:59|25016.06
22:01:00|25016.06
22:01:01|25016.06
22:01:02|25016.06
22:01:03|25016.06
22:01:04|25016.06
22:01:05|25016.06
22:01:07|25016.06
22:01:08|25016.06
22:01:09|25016.06
22:01:10|25016.07
22:01:11|25016.07
22:01:12|25016.07
22:01:13|25016.07
22:01:14|25016.07
22:01:15|25016.07
22:01:16|25016.07
22:01:17|25016.07
22:01:18|25016.07
22:01:19|25013.
22:01:20|25012.04
22:01:20|25012.04
22:01:22|25012.04
22:01:23|25012.04
22:01:24|25012.04
22:01:25|25012.04
22:01:26|25012.04
22:01:27|25012.04
22:01:28|25012.04
22:01:29|25012.06
22:01:29|25012.06
22:01:31|25012.06
22:01:32|25012.06
22:01:33|25012.06
22:01:34|25012.06
22:01:35|25012.06
22:01:36|25012.06
22:01:37|25012.06
22:01:38|25012.06
22:01:40|25014.83
22:01:41|25014.83
22:01:41|25016.61
22:01:42|25016.61
22:01:43|25016.61
22:01:45|25016.61
22:01:46|25011.08
22:01:47|25011.08
22:01:49|25011.08
22:01:50|25011.08
22:01:50|25011.08
22:01:51|25011.08
22:01:53|25011.2
22:01:53|25011.2
22:01:54|25011.2
22:01:56|25011.2
22:01:57|25011.2
22:01:58|25011.2
22:01:58|25011.2
22:01:59|25014.55
22:02:00|25014.55
22:02:01|25015.35
22:02:02|25019.93
22:02:03|25019.93
22:02:04|25019.93
22:02:05|25019.93
22:02:06|25019.93
22:02:07|25019.93
22:02:08|25022.6
22:02:09|25022.6
22:02:10|25022.6
22:02:11|25020.93
22:02:12|25020.93
22:02:14|25020.93
22:02:14|25020.93
22:02:15|25020.93
22:02:16|25020.93
22:02:17|25020.93
22:02:18|25021.
22:02:19|25021.
22:02:20|25020.61
22:02:21|25021.74
22:02:22|25021.74
22:02:23|25021.74
22:02:24|25020.67
22:02:25|25020.62
22:02:26|25020.62
22:02:27|25020.61
22:02:28|25020.61
22:02:29|25020.61
22:02:30|25020.61
22:02:31|25020.61
22:02:33|25020.61
22:02:33|25020.61
22:02:34|25020.61
22:02:35|25020.61
22:02:37|25020.61
22:02:37|25020.61
22:02:38|25020.61
22:02:39|25020.61
22:02:40|25020.61
22:02:41|25020.61
22:02:42|25020.61
22:02:44|25020.61
22:02:44|25020.61
22:02:46|25020.61
22:02:47|25020.61
22:02:48|25020.61
22:02:49|25020.61
22:02:50|25020.61
22:02:51|25020.61
22:02:52|25020.61
22:02:54|25020.61
22:02:54|25020.61
22:02:55|25020.61
22:02:56|25020.61
22:02:57|25020.61
22:02:58|25020.61
22:02:59|25020.63
22:03:00|25020.63
22:03:01|25020.63
22:03:02|25020.63
22:03:03|25020.63
22:03:04|25020.63
22:03:05|25020.63
22:03:07|25020.62
22:03:07|25020.62
22:03:08|25020.62
22:03:09|25020.62
22:03:11|25020.62
22:03:11|25020.62
22:03:12|25020.
22:03:13|25020.
22:03:14|25020.
22:03:15|25020.
22:03:16|25020.
22:03:17|25020.
22:03:18|25020.
22:03:19|25020.
22:03:20|25020.
22:03:21|25020.
22:03:22|25020.
22:03:23|25020.01
22:03:24|25020.01
22:03:25|25020.
22:03:26|25020.
22:03:27|25020.
22:03:28|25020.
22:03:29|25020.
22:03:30|25020.
22:03:31|25020.
22:03:32|25020.
22:03:34|25020.
22:03:34|25020.
22:03:35|25020.
22:03:36|25020.
22:03:37|25020.
22:03:38|25020.
22:03:39|25020.
22:03:40|25018.
22:03:41|25018.
22:03:42|25018.
22:03:43|25018.
22:03:44|25018.
22:03:45|25018.
22:03:47|25018.
22:03:48|25018.
22:03:49|25018.
22:03:50|25018.
22:03:51|25018.01
22:03:52|25018.01
22:03:53|25018.01
22:03:55|25018.01
22:03:56|25018.01
22:03:57|25018.01
22:03:58|25018.01
22:03:58|25018.
22:04:00|25018.
22:04:01|25018.
22:04:02|25018.
22:04:02|25018.
22:04:04|25018.
22:04:05|25018.
22:04:06|25018.
22:04:07|25018.
22:04:08|25018.
22:04:09|25018.
22:04:10|25018.
22:04:11|25018.
22:04:12|25018.
22:04:13|25018.
22:04:14|25018.
22:04:15|25018.
22:04:16|25018.
22:04:17|25018.
22:04:18|25018.
22:04:19|25018.
22:04:20|25018.
22:04:21|25018.
22:04:22|25018.
22:04:23|25018.
22:04:24|25018.01
22:04:25|25018.01
22:04:26|25018.01
22:04:27|25018.01
22:04:28|25018.01
22:04:29|25018.01
22:04:30|25018.
22:04:31|25018.
22:04:32|25018.
22:04:33|25018.
22:04:34|25018.
22:04:35|25018.
22:04:36|25018.
22:04:37|25018.
22:04:38|25018.
22:04:39|25018.
22:04:40|25018.
22:04:41|25018.
22:04:42|25018.
22:04:43|25018.
22:04:44|25018.
22:04:45|25018.
22:04:46|25018.
22:04:47|25018.
22:04:49|25018.
22:04:50|25018.
22:04:51|25018.
22:04:52|25018.
22:04:53|25018.01
22:04:55|25018.01
22:04:55|25018.01
22:04:56|25018.
22:04:57|25018.
22:04:59|25018.
22:05:00|25018.
22:05:01|25018.
22:05:02|25018.
22:05:03|25018.
22:05:05|25018.
22:05:06|25018.
22:05:07|25018.
22:05:08|25018.
22:05:09|25018.
22:05:10|25018.
22:05:10|25018.
22:05:12|25018.
22:05:13|25018.
22:05:14|25018.
22:05:15|25018.
22:05:16|25018.
22:05:17|25018.
22:05:18|25018.
22:05:19|25018.
22:05:19|25018.
22:05:21|25018.
22:05:22|25018.
22:05:23|25018.
22:05:24|25018.
22:05:25|25018.
22:05:26|25018.
22:05:27|25018.
22:05:27|25018.
22:05:29|25018.
22:05:30|25018.
22:05:31|25018.
22:05:32|25020.7
22:05:33|25020.7
22:05:34|25020.7
22:05:35|25020.7
22:05:36|25020.7
22:05:37|25020.7
22:05:38|25020.7
22:05:39|25020.7
22:05:40|25020.7
22:05:40|25020.7
22:05:42|25020.7
22:05:42|25020.7
22:05:44|25020.7
22:05:44|25020.7
22:05:46|25020.7
22:05:47|25020.19
22:05:48|25020.19
22:05:49|25020.19
22:05:51|25020.19
22:05:51|25020.19
22:05:52|25020.71
22:05:54|25020.71
22:05:55|25020.71
22:05:56|25020.71
22:05:56|25020.71
22:05:58|25020.71
22:05:58|25020.71
22:05:59|25020.71
22:06:01|25020.71
22:06:02|25020.71
22:06:03|25020.71
22:06:04|25021.72
22:06:05|25021.72
22:06:06|25021.72
22:06:07|25021.72
22:06:08|25021.72
22:06:09|25021.72
22:06:10|25022.42
22:06:11|25022.42
22:06:12|25022.42
22:06:13|25022.42
22:06:14|25022.42
22:06:15|25022.42
22:06:16|25022.42
22:06:17|25022.42
22:06:18|25022.42
22:06:20|25022.42
22:06:20|25022.42
22:06:21|25022.41
22:06:22|25022.41
22:06:23|25022.41
22:06:24|25022.41
22:06:25|25022.41
22:06:26|25022.41
22:06:27|25022.41
22:06:28|25022.41
22:06:29|25022.41
22:06:30|25022.41
22:06:31|25022.41
22:06:32|25022.41
22:06:33|25022.41
22:06:34|25021.76
22:06:35|25021.76
22:06:36|25021.76
22:06:37|25021.76
22:06:38|25021.76
22:06:39|25021.76
22:06:40|25021.76
22:06:41|25021.76
22:06:42|25021.76
22:06:43|25021.76
22:06:44|25021.76
22:06:45|25021.76
22:06:46|25022.1
22:06:47|25022.1
22:06:48|25022.1
22:06:50|25022.11
22:06:51|25022.11
22:06:52|25022.11
22:06:53|25022.11
22:06:55|25022.11
22:06:55|25022.11
22:06:56|25022.11
22:06:57|25022.11
22:06:58|25022.11
22:06:59|25022.11
22:07:00|25022.11
22:07:01|25022.11
22:07:02|25022.11
22:07:04|25022.11
22:07:04|25022.11
22:07:05|25022.11
22:07:06|25022.11
22:07:07|25022.11
22:07:08|25022.11
22:07:09|25022.11
22:07:10|25022.11
22:07:11|25022.11
22:07:12|25022.11
22:07:13|25022.11
22:07:15|25022.11
22:07:15|25022.11
22:07:16|25022.11
22:07:17|25022.88
22:07:18|25022.88
22:07:19|25022.88
22:07:20|25022.87
22:07:21|25022.87
22:07:22|25022.87
22:07:24|25022.87
22:07:25|25022.87
22:07:26|25022.87
22:07:27|25022.87
22:07:27|25022.87
22:07:28|25022.87
22:07:29|25022.87
22:07:30|25022.87
22:07:31|25022.12
22:07:32|25022.12
22:07:33|25022.12
22:07:35|25022.12
22:07:35|25022.12
22:07:37|25022.12
22:07:38|25022.12
22:07:38|25022.12
22:07:39|25022.12
22:07:40|25022.12
22:07:42|25022.1
22:07:42|25022.1
22:07:43|25022.1
22:07:45|25022.1
22:07:46|25022.1
22:07:47|25022.1
22:07:48|25022.1
22:07:48|25022.1
22:07:50|25022.1
22:07:51|25022.1
22:07:53|25022.1
22:07:54|25022.1
22:07:55|25022.1
22:07:56|25022.1
22:07:57|25022.1
22:07:58|25025.52
22:07:59|25025.52
22:08:00|25025.51
22:08:01|25025.52
22:08:02|25025.52
22:08:03|25025.52
22:08:04|25025.52
22:08:05|25025.52
22:08:06|25025.52
22:08:07|25025.52
22:08:08|25025.52
22:08:09|25025.52
22:08:10|25025.52
22:08:11|25025.52
22:08:12|25025.52
22:08:13|25025.52
22:08:14|25025.52
22:08:16|25025.52
22:08:16|25025.52
22:08:17|25025.52
22:08:18|25029.26
22:08:19|25029.26
22:08:20|25027.19
22:08:21|25027.19
22:08:22|25027.19
22:08:23|25027.19
22:08:24|25027.19
22:08:25|25027.19
22:08:26|25027.19
22:08:27|25027.19
22:08:28|25027.19
22:08:29|25027.19
22:08:30|25028.26
22:08:31|25028.32
22:08:32|25028.32
22:08:33|25028.32
22:08:35|25028.32
22:08:35|25028.32
22:08:36|25028.32
22:08:37|25028.32
22:08:38|25028.32
22:08:39|25029.13
22:08:40|25029.13
22:08:41|25028.78
22:08:42|25028.78
22:08:43|25028.78
22:08:44|25028.78
22:08:46|25028.78
22:08:46|25028.78
22:08:47|25028.78
22:08:48|25028.78
22:08:49|25028.78
22:08:50|25027.16
22:08:52|25027.16
22:08:53|25027.16
22:08:55|25027.16
22:08:56|25027.16
22:08:57|25027.16
22:08:58|25027.16
22:08:59|25027.16
22:09:00|25027.16
22:09:01|25030.69
22:09:02|25030.69
22:09:04|25030.72
22:09:05|25030.72
22:09:06|25029.88
22:09:07|25029.88
22:09:08|25029.88
22:09:08|25029.88
22:09:10|25029.88
22:09:11|25029.88
22:09:11|25029.88
22:09:13|25029.58
22:09:13|25029.58
22:09:14|25029.58
22:09:15|25029.58
22:09:17|25029.58
22:09:18|25029.58
22:09:19|25029.58
22:09:20|25029.58
22:09:21|25028.13
22:09:22|25028.13
22:09:23|25028.13
22:09:24|25028.13
22:09:25|25026.76
22:09:26|25026.76
22:09:27|25026.76
22:09:28|25026.76
22:09:28|25029.19
22:09:30|25029.19
22:09:31|25029.19
22:09:32|25029.19
22:09:33|25029.19
22:09:34|25029.19
22:09:35|25029.19
22:09:36|25027.3
22:09:37|25027.3
22:09:38|25027.3
22:09:39|25027.3
22:09:40|25030.87
22:09:42|25030.87
22:09:42|25030.87
22:09:44|25030.87
22:09:45|25030.87
22:09:46|25030.87
22:09:47|25030.87
22:09:48|25030.87
22:09:49|25030.87
22:09:50|25030.87
22:09:51|25030.87
22:09:52|25030.87
22:09:53|25030.87
22:09:54|25030.87
22:09:56|25030.87
22:09:56|25030.87
22:09:58|25030.87
22:09:59|25030.87
22:10:00|25020.88
22:10:01|25020.88
22:10:02|25020.88
22:10:03|25020.88
22:10:04|25020.88
22:10:05|25019.02
22:10:06|25026.94
22:10:07|25026.94
22:10:08|25026.94
22:10:09|25026.94
22:10:10|25020.34
22:10:11|25018.83
22:10:12|25020.
22:10:13|25016.44
22:10:15|25016.44
22:10:16|25016.44
22:10:17|25016.44
22:10:18|25016.44
22:10:19|25016.44
22:10:20|25018.26
22:10:22|25018.26
22:10:23|25018.26
22:10:24|25018.26
22:10:25|25018.26
22:10:26|25018.26
22:10:27|25018.
22:10:28|25018.
22:10:29|25018.
22:10:30|25018.
22:10:31|25018.
22:10:32|25018.
22:10:33|25018.
22:10:34|25015.
22:10:36|25015.
22:10:36|25015.
22:10:37|25015.
22:10:38|25015.
22:10:39|25015.
22:10:40|25015.
22:10:41|25015.
22:10:42|25015.
22:10:43|25015.
22:10:45|25015.
22:10:45|25013.01
22:10:47|25013.01
22:10:48|25013.01
22:10:49|25013.01
22:10:50|25013.
22:10:51|25013.
22:10:52|25013.
22:10:54|25010.
22:10:55|25010.
22:10:56|25010.
22:10:57|25010.
22:10:58|25010.
22:10:59|25010.
22:11:00|25010.
22:11:01|25010.
22:11:02|25010.
22:11:03|25010.
22:11:04|25010.
22:11:05|25010.
22:11:06|25010.
22:11:07|25010.
22:11:09|25010.
22:11:09|25010.
22:11:11|25010.
22:11:11|25021.66
22:11:12|25021.66
22:11:13|25021.66
22:11:14|25021.66
22:11:16|25021.66
22:11:17|25021.67
22:11:17|25021.67
22:11:18|25021.67
22:11:20|25021.67
22:11:21|25018.22
22:11:22|25018.22
22:11:22|25018.02
22:11:24|25018.02
22:11:25|25018.02
22:11:26|25018.02
22:11:27|25018.02
22:11:28|25018.02
22:11:29|25018.02
22:11:30|25016.16
22:11:32|25016.16
22:11:32|25016.16
22:11:33|25016.16
22:11:35|25016.16
22:11:36|25016.16
22:11:37|25016.16
22:11:38|25016.16
22:11:39|25016.16
22:11:39|25016.16
22:11:41|25016.16
22:11:42|25016.16
22:11:43|25016.16
22:11:44|25016.16
22:11:45|25016.16
22:11:46|25018.5
22:11:47|25018.5
22:11:48|25018.5
22:11:49|25018.5
22:11:50|25018.5
22:11:51|25018.51
22:11:52|25018.51
22:11:53|25018.51
22:11:54|25018.51
22:11:55|25018.51
22:11:56|25018.51
22:11:57|25018.51
22:11:58|25018.51
22:11:59|25018.55
22:12:00|25018.55
22:12:01|25023.05
22:12:02|25023.05
22:12:03|25023.05
22:12:04|25023.05
22:12:05|25023.05
22:12:06|25023.05
22:12:07|25023.05
22:12:09|25023.05
22:12:09|25023.05
22:12:10|25023.05
22:12:11|25023.05
22:12:12|25023.05
22:12:13|25023.05
22:12:14|25023.05
22:12:15|25023.05
22:12:16|25023.05
22:12:17|25023.05
22:12:18|25023.05
22:12:19|25023.05
22:12:20|25023.05
22:12:21|25021.33
22:12:22|25021.33
22:12:23|25021.33
22:12:24|25021.33
22:12:25|25023.05
22:12:26|25023.05
22:12:28|25022.23
22:12:29|25022.23
22:12:30|25022.52
22:12:31|25022.52
22:12:33|25022.52
22:12:33|25022.52
22:12:34|25022.52
22:12:35|25022.52
22:12:37|25022.52
22:12:38|25022.52
22:12:39|25022.52
22:12:40|25022.52
22:12:41|25022.52
22:12:42|25022.52
22:12:43|25022.52
22:12:44|25022.52
22:12:45|25022.52
22:12:46|25022.52
22:12:47|25022.52
22:12:48|25022.52
22:12:49|25022.52
22:12:50|25022.52
22:12:51|25022.52
22:12:52|25025.91
22:12:53|25025.91
22:12:54|25025.91
22:12:55|25025.91
22:12:56|25025.91
22:12:57|25025.91
22:12:58|25025.91
22:12:59|25025.91
22:13:00|25022.33
22:13:01|25021.69
22:13:02|25021.69
22:13:03|25021.69
22:13:04|25021.69
22:13:05|25021.69
22:13:06|25020.79
22:13:07|25020.79
22:13:09|25020.79
22:13:09|25020.79
22:13:10|25023.99
22:13:11|25023.99
22:13:12|25023.99
22:13:13|25023.99
22:13:14|25023.99
22:13:15|25023.99
22:13:16|25023.99
22:13:17|25023.99
22:13:19|25027.14
22:13:20|25027.14
22:13:21|25025.39
22:13:22|25025.39
22:13:23|25026.63
22:13:23|25026.63
22:13:25|25026.63
22:13:26|25027.14
22:13:26|25027.14
22:13:27|25027.14
22:13:29|25027.14
22:13:30|25027.14
22:13:32|25022.91
22:13:33|25022.91
22:13:34|25022.91
22:13:35|25022.91
22:13:36|25022.91
22:13:37|25022.91
22:13:38|25022.91
22:13:39|25022.91
22:13:40|25022.91
22:13:41|25022.91
22:13:42|25022.91
22:13:43|25022.91
22:13:44|25022.91
22:13:45|25022.91
22:13:46|25022.91
22:13:47|25022.91
22:13:48|25022.91
22:13:49|25022.91
22:13:50|25025.33
22:13:51|25025.33
22:13:52|25025.33
22:13:53|25025.07
22:13:54|25025.07
22:13:55|25025.07
22:13:56|25025.07
22:13:57|25025.07
22:13:59|25025.35
22:13:59|25025.35
22:14:00|25025.35
22:14:01|25025.35
22:14:02|25025.35
22:14:03|25027.34
22:14:04|25027.34
22:14:05|25027.12
22:14:06|25027.12
22:14:07|25027.12
22:14:08|25027.12
22:14:09|25027.12
22:14:10|25027.26
22:14:11|25022.83
22:14:12|25022.83
22:14:13|25022.83
22:14:14|25022.83
22:14:15|25022.83
22:14:16|25022.83
22:14:17|25022.83
22:14:18|25022.83
22:14:19|25023.
22:14:20|25023.
22:14:21|25019.49
22:14:22|25022.84
22:14:23|25022.84
22:14:24|25022.84
22:14:25|25022.84
22:14:26|25022.84
22:14:27|25021.6
22:14:29|25021.6
22:14:30|25020.7
22:14:31|25020.69
22:14:32|25020.69
22:14:33|25020.69
22:14:34|25020.69
22:14:35|25020.69
22:14:36|25020.69
22:14:37|25020.69
22:14:38|25020.69
22:14:39|25020.69
22:14:40|25020.69
22:14:41|25020.85
22:14:42|25020.85
22:14:43|25020.85
22:14:44|25021.03
22:14:45|25021.03
22:14:46|25021.03
22:14:47|25021.03
22:14:48|25021.03
22:14:49|25021.03
22:14:50|25021.03
22:14:51|25021.03
22:14:52|25021.03
22:14:53|25021.03
22:14:54|25021.03
22:14:55|25024.43
22:14:56|25024.43
22:14:57|25024.43
22:14:58|25024.43
22:14:59|25024.43
22:15:00|25024.43
22:15:01|25024.43
22:15:02|25024.43
22:15:03|25024.43
22:15:04|25024.43
22:15:05|25024.43
22:15:06|25024.43
22:15:07|25023.19
22:15:08|25023.19
22:15:09|25023.19
22:15:10|25023.35
22:15:11|25023.35
22:15:12|25023.35
22:15:13|25023.35
22:15:14|25023.35
22:15:15|25025.
22:15:16|25025.
22:15:17|25025.57
22:15:18|25024.43
22:15:19|25024.43
22:15:20|25024.43
22:15:21|25024.42
22:15:22|25024.42
22:15:23|25023.72
22:15:24|25023.72
22:15:25|25023.72
22:15:26|25023.72
22:15:27|25023.72
22:15:28|25023.72
22:15:29|25023.72
22:15:30|25023.72
22:15:32|25023.72
22:15:33|25023.7
22:15:34|25023.7
22:15:35|25023.7
22:15:36|25023.7
22:15:37|25023.7
22:15:38|25023.7
22:15:39|25023.7
22:15:40|25023.7
22:15:41|25023.48
22:15:42|25022.94
22:15:43|25022.94
22:15:45|25022.43
22:15:45|25022.43
22:15:46|25022.43
22:15:47|25022.09
22:15:48|25022.01
22:15:49|25022.01
22:15:50|25022.01
22:15:51|25022.01
22:15:52|25022.01
22:15:53|25022.01
22:15:55|25022.01
22:15:55|25022.01
22:15:57|25022.01
22:15:58|25022.01
22:15:59|25022.01
22:16:00|25022.01
22:16:01|25022.01
22:16:02|25022.01
22:16:03|25022.01
22:16:04|25022.01
22:16:05|25022.01
22:16:06|25022.73
22:16:07|25022.8
22:16:08|25022.8
22:16:09|25022.8
22:16:10|25022.8
22:16:11|25022.8
22:16:12|25024.74
22:16:13|25024.74
22:16:14|25024.74
22:16:15|25024.74
22:16:16|25024.74
22:16:17|25024.74
22:16:18|25024.74
22:16:19|25024.74
22:16:20|25021.31
22:16:21|25019.14
22:16:22|25019.14
22:16:24|25019.14
22:16:25|25019.14
22:16:25|25019.14
22:16:27|25019.14
22:16:27|25019.14
22:16:28|25019.06
22:16:29|25019.06
22:16:31|25019.06
22:16:32|25019.36
22:16:33|25019.36
22:16:34|25019.36
22:16:34|25019.36
22:16:36|25019.36
22:16:36|25019.36
22:16:38|25019.36
22:16:38|25019.36
22:16:39|25019.36
22:16:41|25019.36
22:16:41|25019.89
22:16:42|25019.89
22:16:44|25019.89
22:16:45|25019.89
22:16:45|25019.89
22:16:46|25019.89
22:16:48|25019.89
22:16:49|25019.89
22:16:50|25019.89
22:16:51|25019.89
22:16:53|25019.89
22:16:53|25019.89
22:16:54|25019.89
22:16:55|25019.89
22:16:56|25019.89
22:16:57|25019.89
22:16:59|25019.89
22:16:59|25019.89
22:17:00|25019.89
22:17:02|25019.89
22:17:03|25019.41
22:17:04|25019.41
22:17:05|25019.41
22:17:06|25019.41
22:17:07|25019.41
22:17:07|25019.41
22:17:09|25019.41
22:17:10|25019.
22:17:11|25019.
22:17:12|25019.
22:17:13|25019.
22:17:14|25019.
22:17:15|25019.
22:17:15|25019.
22:17:16|25019.
22:17:18|25019.
22:17:19|25019.
22:17:20|25018.98
22:17:21|25018.98
22:17:22|25018.98
22:17:23|25018.99
22:17:24|25018.99
22:17:25|25018.99
22:17:26|25018.99
22:17:27|25018.99
22:17:28|25018.99
22:17:29|25018.99
22:17:30|25018.99
22:17:31|25018.99
22:17:32|25018.99
22:17:33|25018.99
22:17:34|25018.99
22:17:35|25018.99
22:17:36|25018.99
22:17:37|25018.99
22:17:38|25018.99
22:17:39|25018.99
22:17:40|25019.64
22:17:41|25019.64
22:17:42|25019.64
22:17:43|25019.64
22:17:44|25020.49
22:17:45|25020.49
22:17:46|25020.49
22:17:47|25020.49
22:17:48|25020.49
22:17:49|25020.49
22:17:51|25020.49
22:17:52|25020.49
22:17:53|25020.49
22:17:54|25020.49
22:17:55|25020.49
22:17:56|25020.49
22:17:57|25020.49
22:17:58|25020.48
22:18:00|25020.48
22:18:00|25020.48
22:18:01|25020.48
22:18:02|25020.48
22:18:03|25020.48
22:18:04|25020.48
22:18:05|25020.48
22:18:06|25020.48
22:18:07|25020.48
22:18:08|25020.48
22:18:09|25020.48
22:18:11|25020.53
22:18:12|25020.53
22:18:12|25020.53
22:18:14|25020.53
22:18:15|25020.53
22:18:16|25020.53
22:18:17|25020.53
22:18:18|25020.53
22:18:19|25020.53
22:18:20|25020.53
22:18:21|25020.52
22:18:23|25020.52
22:18:23|25020.52
22:18:24|25020.52
22:18:25|25020.52
22:18:26|25021.89
22:18:27|25021.89
22:18:28|25020.31
22:18:29|25020.31
22:18:30|25020.31
22:18:31|25020.31
22:18:32|25020.31
22:18:33|25020.31
22:18:34|25020.31
22:18:35|25020.31
22:18:37|25020.31
22:18:37|25020.31
22:18:38|25020.31
22:18:39|25020.31
22:18:40|25020.31
22:18:41|25020.31
22:18:42|25020.32
22:18:43|25017.9
22:18:44|25015.75
22:18:45|25015.75
22:18:46|25015.75
22:18:48|25015.75
22:18:49|25015.75
22:18:50|25015.75
22:18:51|25015.
22:18:52|25015.
22:18:53|25015.
22:18:54|25015.
22:18:55|25014.32
22:18:56|25014.32
22:18:57|25014.32
22:18:58|25014.32
22:18:59|25011.14
22:19:00|25011.
22:19:01|25009.39
22:19:02|25010.06
22:19:04|25010.06
22:19:04|25010.06
22:19:05|25010.06
22:19:06|25010.06
22:19:07|25010.06
22:19:08|25010.06
22:19:09|25010.06
22:19:10|25010.06
22:19:11|25010.06
22:19:12|25010.06
22:19:13|25010.06
22:19:14|25010.06
22:19:15|25010.06
22:19:16|25010.06
22:19:17|25010.06
22:19:18|25009.46
22:19:19|25009.46
22:19:21|25009.46
22:19:21|25009.46
22:19:23|25009.46
22:19:23|25009.46
22:19:24|25009.46
22:19:25|25009.46
22:19:26|25009.46
22:19:27|25009.46
22:19:28|25009.46
22:19:29|25009.46
22:19:30|25009.46
22:19:31|25009.46
22:19:32|25009.46
22:19:33|25009.46
22:19:34|25009.46
22:19:35|25013.19
22:19:36|25013.19
22:19:37|25013.19
22:19:38|25013.19
22:19:39|25013.81
22:19:40|25013.81
22:19:41|25013.81
22:19:42|25013.81
22:19:43|25013.81
22:19:44|25013.81
22:19:45|25013.81
22:19:46|25013.81
22:19:47|25013.81
22:19:48|25013.81
22:19:49|25015.99
22:19:50|25015.99
22:19:52|25015.99
22:19:53|25015.99
22:19:54|25017.9
22:19:55|25017.9
22:19:56|25017.9
22:19:57|25017.9
22:19:58|25017.9
22:19:59|25017.9
22:20:00|25017.9
22:20:02|25017.9
22:20:02|25017.91
22:20:03|25017.9
22:20:05|25017.86
22:20:06|25017.82
22:20:07|25017.61
22:20:08|25017.61
22:20:09|25017.61
22:20:10|25017.61
22:20:11|25017.61
22:20:11|25017.61
22:20:13|25018.11
22:20:14|25018.11
22:20:15|25018.11
22:20:15|25018.11
22:20:16|25017.62
22:20:18|25017.62
22:20:18|25017.62
22:20:20|25017.62
22:20:21|25017.62
22:20:21|25017.62
22:20:22|25017.62
22:20:23|25017.61
22:20:25|25017.61
22:20:26|25017.61
22:20:26|25017.61
22:20:28|25014.96
22:20:29|25014.96
22:20:29|25014.96
22:20:31|25014.96
22:20:32|25014.96
22:20:33|25016.07
22:20:34|25014.96
22:20:34|25014.96
22:20:36|25014.96
22:20:36|25014.96
22:20:38|25014.95
22:20:38|25014.95
22:20:39|25014.96
22:20:40|25014.95
22:20:41|25014.
22:20:42|25014.01
22:20:44|25014.01
22:20:44|25014.01
22:20:45|25014.01
22:20:46|25014.01
22:20:47|25014.45
22:20:49|25014.45
22:20:50|25014.45
22:20:50|25014.45
22:20:51|25014.45
22:20:53|25014.45
22:20:54|25014.45
22:20:56|25014.45
22:20:57|25014.45
22:20:58|25014.45
22:20:58|25017.21
22:21:00|25017.21
22:21:01|25017.21
22:21:02|25017.26
22:21:03|25017.49
22:21:04|25016.67
22:21:05|25016.67
22:21:06|25015.14
22:21:07|25015.14
22:21:08|25015.14
22:21:09|25015.14
22:21:10|25015.14
22:21:11|25016.56
22:21:12|25016.56
22:21:13|25016.56
22:21:14|25016.56
22:21:15|25016.56
22:21:16|25016.56
22:21:17|25016.06
22:21:18|25015.74
22:21:19|25015.74
22:21:20|25015.74
22:21:21|25015.74
22:21:22|25015.74
22:21:23|25015.74
22:21:24|25015.74
22:21:25|25015.74
22:21:26|25015.74
22:21:27|25016.
22:21:28|25016.
22:21:29|25016.
22:21:30|25016.
22:21:31|25016.
22:21:32|25016.
22:21:33|25016.
22:21:34|25016.
22:21:35|25016.
22:21:36|25016.
22:21:37|25016.
22:21:38|25016.
22:21:39|25016.
22:21:40|25016.
22:21:41|25016.
22:21:42|25016.
22:21:43|25016.
22:21:44|25016.
22:21:45|25016.
22:21:46|25015.39
22:21:47|25015.39
22:21:48|25015.39
22:21:49|25015.38
22:21:50|25015.38
22:21:51|25015.38
22:21:52|25015.38
22:21:54|25015.38
22:21:55|25015.38
22:21:56|25015.38
22:21:56|25015.38
22:21:58|25015.38
22:21:59|25015.38
22:22:00|25015.38
22:22:01|25015.38
22:22:02|25015.38
22:22:04|25015.38
22:22:04|25015.38
22:22:05|25015.38
22:22:06|25015.38
22:22:07|25015.38
22:22:08|25015.38
22:22:09|25015.38
22:22:10|25015.38
22:22:11|25015.38
22:22:12|25015.38
22:22:13|25015.38
22:22:14|25015.38
22:22:15|25015.38
22:22:16|25015.38
22:22:17|25013.81
22:22:19|25013.81
22:22:20|25011.2
22:22:20|25011.2
22:22:21|25011.2
22:22:22|25011.2
22:22:23|25011.2
22:22:25|25011.2
22:22:25|25011.2
22:22:26|25011.2
22:22:27|25008.
22:22:28|25011.17
22:22:30|25011.17
22:22:31|25011.17
22:22:31|25011.17
22:22:32|25011.17
22:22:33|25011.17
22:22:34|25008.49
22:22:35|25008.5
22:22:37|25008.5
22:22:37|25008.5
22:22:39|25008.15
22:22:40|25008.15
22:22:41|25008.15
22:22:42|25008.15
22:22:42|25008.15
22:22:44|25008.15
22:22:45|25008.15
22:22:46|25008.15
22:22:47|25008.15
22:22:48|25008.15
22:22:49|25008.15
22:22:50|25008.15
22:22:50|25008.15
22:22:52|25008.15
22:22:53|25008.15
22:22:53|25003.02
22:22:55|25002.73
22:22:57|25002.73
22:22:58|25002.73
22:22:59|25002.73
22:23:00|25002.73
22:23:01|25002.73
22:23:02|25002.73
22:23:03|25006.1
22:23:04|25006.1
22:23:05|25006.1
22:23:06|25006.1
22:23:07|25006.1
22:23:08|25006.1
22:23:09|25006.1
22:23:10|25006.1
22:23:11|25006.1
22:23:12|25006.1
22:23:13|25006.1
22:23:14|25006.1
22:23:15|25006.1
22:23:16|25004.34
22:23:17|25004.34
22:23:18|25004.21
22:23:19|25003.12
22:23:20|25003.12
22:23:21|25003.12
22:23:22|25003.12
22:23:23|25004.22
22:23:24|25005.34
22:23:25|25005.34
22:23:26|25007.3
22:23:27|25007.3
22:23:28|25007.3
22:23:29|25007.3
22:23:30|25007.3
22:23:31|25007.3
22:23:32|25007.3
22:23:33|25007.3
22:23:34|25007.3
22:23:35|25007.3
22:23:36|25007.3
22:23:37|25007.3
22:23:38|25008.73
22:23:39|25008.73
22:23:40|25008.73
22:23:41|25008.73
22:23:42|25008.73
22:23:43|25008.73
22:23:44|25008.73
22:23:45|25008.73
22:23:46|25008.73
22:23:47|25008.73
22:23:48|25008.73
22:23:49|25006.01
22:23:50|25006.01
22:23:51|25006.01
22:23:52|25006.01
22:23:53|25006.01
22:23:54|25006.01
22:23:55|25006.01
22:23:57|25006.01
22:23:58|25006.01
22:23:58|25006.01
22:23:59|25006.01
22:24:01|25006.01
22:24:02|25006.01
22:24:03|25012.75
22:24:04|25014.22
22:24:04|25014.22
22:24:06|25014.22
22:24:07|25013.03
22:24:08|25013.03
22:24:08|25013.04
22:24:09|25013.07
22:24:11|25013.07
22:24:12|25013.52
22:24:13|25012.99
22:24:14|25012.99
22:24:15|25014.09
22:24:17|25014.09
22:24:17|25014.09
22:24:18|25014.09
22:24:19|25014.09
22:24:20|25014.09
22:24:21|25014.09
22:24:22|25014.09
22:24:23|25014.09
22:24:24|25014.09
22:24:25|25014.09
22:24:26|25014.09
22:24:27|25014.09
22:24:28|25014.09
22:24:29|25014.09
22:24:30|25014.09
22:24:31|25014.09
22:24:32|25014.09
22:24:33|25014.09
22:24:34|25014.09
22:24:35|25014.09
22:24:36|25014.09
22:24:38|25014.09
22:24:38|25014.09
22:24:39|25014.09
22:24:40|25014.09
22:24:41|25014.09
22:24:42|25014.09
22:24:43|25014.09
22:24:44|25014.09
22:24:45|25014.09
22:24:46|25014.09
22:24:47|25014.09
22:24:48|25014.09
22:24:49|25014.09
22:24:50|25014.09
22:24:52|25010.81
22:24:52|25010.81
22:24:54|25010.81
22:24:55|25010.81
22:24:55|25010.81
22:24:57|25010.81
22:24:58|25010.81
22:25:00|25010.81
22:25:01|25010.81
22:25:02|25010.81
22:25:03|25010.81
22:25:04|25010.81
22:25:05|25010.81
22:25:06|25010.81
22:25:07|25010.81
22:25:08|25010.81
22:25:09|25010.81
22:25:10|25010.81
22:25:11|25011.43
22:25:12|25011.43
22:25:13|25011.43
22:25:14|25011.43
22:25:15|25011.43
22:25:16|25011.43
22:25:17|25011.43
22:25:18|25011.43
22:25:19|25011.43
22:25:19|25011.43
22:25:21|25011.43
22:25:21|25011.43
22:25:23|25011.43
22:25:23|25011.43
22:25:25|25011.43
22:25:26|25011.43
22:25:26|25011.43
22:25:28|25011.43
22:25:29|25011.43
22:25:29|25011.43
22:25:31|25011.43
22:25:32|25011.42
22:25:33|25011.42
22:25:33|25011.42
22:25:35|25011.42
22:25:36|25011.42
22:25:36|25011.42
22:25:38|25011.42
22:25:39|25011.42
22:25:40|25010.86
22:25:41|25010.86
22:25:42|25010.86
22:25:43|25010.86
22:25:44|25010.86
22:25:45|25010.86
22:25:45|25010.86
22:25:47|25010.86
22:25:48|25010.86
22:25:49|25010.86
22:25:50|25010.86
22:25:51|25010.86
22:25:52|25010.86
22:25:53|25010.86
22:25:53|25010.86
22:25:55|25010.86
22:25:56|25010.86
22:25:57|25010.86
22:25:58|25010.88
22:26:00|25010.88
22:26:00|25010.88
22:26:02|25010.88
22:26:02|25010.88
22:26:04|25010.88
22:26:05|25010.88
22:26:06|25010.87
22:26:07|25010.87
22:26:08|25010.87
22:26:09|25010.87
22:26:10|25010.87
22:26:11|25010.87
22:26:12|25010.87
22:26:12|25010.87
22:26:13|25010.87
22:26:15|25010.88
22:26:15|25010.88
22:26:17|25010.88
22:26:17|25010.88
22:26:18|25010.95
22:26:19|25010.94
22:26:21|25010.94
22:26:22|25010.94
22:26:23|25010.98
22:26:24|25010.98
22:26:25|25010.98
22:26:26|25010.98
22:26:27|25010.98
22:26:28|25010.98
22:26:29|25010.99
22:26:29|25010.99
22:26:30|25010.99
22:26:32|25010.99
22:26:33|25010.99
22:26:33|25010.99
22:26:34|25010.99
22:26:35|25010.99
22:26:37|25010.99
22:26:38|25010.99
22:26:38|25010.99
22:26:40|25011.99
22:26:40|25011.99
22:26:42|25011.99
22:26:43|25011.99
22:26:44|25011.99
22:26:45|25011.99
22:26:45|25011.99
22:26:46|25011.99
22:26:47|25011.99
22:26:48|25011.99
22:26:50|25011.99
22:26:51|25011.99
22:26:52|25011.99
22:26:53|25011.99
22:26:54|25011.99
22:26:55|25011.99
22:26:56|25011.99
22:26:57|25011.99
22:26:57|25011.99
22:26:59|25011.99
22:27:01|25011.99
22:27:02|25011.99
22:27:03|25011.9
22:27:04|25011.9
22:27:05|25011.9
22:27:06|25011.9
22:27:07|25011.9
22:27:08|25011.9
22:27:09|25011.9
22:27:10|25015.06
22:27:11|25015.06
22:27:12|25015.06
22:27:14|25015.06
22:27:14|25015.06
22:27:16|25015.07
22:27:17|25015.12
22:27:18|25015.12
22:27:19|25015.12
22:27:20|25015.12
22:27:20|25016.49
22:27:22|25016.49
22:27:23|25016.49
22:27:23|25016.49
22:27:24|25016.49
22:27:26|25016.49
22:27:26|25016.49
22:27:27|25016.99
22:27:29|25016.99
22:27:29|25016.99
22:27:31|25017.
22:27:31|25017.
22:27:33|25017.
22:27:33|25017.
22:27:34|25016.47
22:27:36|25016.47
22:27:37|25016.47
22:27:38|25017.
22:27:39|25016.99
22:27:40|25017.
22:27:41|25017.
22:27:42|25017.
22:27:43|25017.
22:27:44|25017.
22:27:45|25017.
22:27:46|25017.
22:27:47|25016.91
22:27:48|25016.91
22:27:49|25016.91
22:27:50|25017.
22:27:51|25017.
22:27:52|25017.
22:27:53|25017.
22:27:54|25018.66
22:27:55|25018.66
22:27:56|25018.66
22:27:57|25018.66
22:27:57|25018.66
22:27:59|25018.66
22:28:00|25016.91
22:28:02|25016.91
22:28:02|25016.91
22:28:03|25016.91
22:28:04|25016.91
22:28:06|25016.91
22:28:07|25016.91
22:28:08|25016.91
22:28:09|25016.91
22:28:09|25016.91
22:28:11|25016.91
22:28:12|25016.91
22:28:12|25016.91
22:28:14|25018.18
22:28:15|25017.2
22:28:16|25017.2
22:28:17|25017.21
22:28:18|25017.21
22:28:19|25018.11
22:28:20|25018.11
22:28:21|25018.11
22:28:22|25018.11
22:28:23|25018.11
22:28:24|25018.11
22:28:26|25018.11
22:28:26|25018.11
22:28:27|25018.11
22:28:28|25018.1
22:28:29|25018.09
22:28:30|25017.75
22:28:31|25017.72
22:28:32|25017.73
22:28:33|25018.31
22:28:34|25018.31
22:28:35|25018.33
22:28:36|25016.52
22:28:37|25016.52
22:28:38|25016.52
22:28:39|25016.52
22:28:40|25016.52
22:28:41|25016.52
22:28:42|25016.65
22:28:43|25016.65
22:28:44|25016.65
22:28:45|25016.65
22:28:46|25017.77
22:28:47|25019.25
22:28:48|25018.3
22:28:49|25018.3
22:28:50|25018.3
22:28:51|25018.3
22:28:52|25018.3
22:28:53|25018.3
22:28:54|25018.3
22:28:55|25018.3
22:28:56|25018.3
22:28:57|25017.84
22:28:58|25017.84
22:28:59|25017.84
22:29:01|25017.89
22:29:02|25017.89
22:29:03|25017.89
22:29:04|25019.06
22:29:05|25019.01
22:29:07|25018.98
22:29:08|25018.98
22:29:09|25018.98
22:29:10|25018.98
22:29:11|25018.98
22:29:12|25018.4
22:29:13|25018.73
22:29:14|25018.73
22:29:15|25018.73
22:29:16|25018.73
22:29:18|25018.73
22:29:18|25018.73
22:29:19|25018.73
22:29:20|25018.73
22:29:21|25018.73
22:29:22|25018.73
22:29:23|25018.73
22:29:24|25018.73
22:29:25|25018.73
22:29:26|25019.49
22:29:27|25019.49
22:29:28|25019.49
22:29:29|25019.49
22:29:30|25019.49
22:29:32|25019.49
22:29:32|25019.49
22:29:33|25019.49
22:29:35|25019.49
22:29:36|25019.49
22:29:37|25019.49
22:29:38|25019.99
22:29:39|25019.99
22:29:40|25019.99
22:29:41|25019.5
22:29:42|25019.5
22:29:43|25019.5
22:29:44|25019.63
22:29:44|25024.81
22:29:46|25029.55
22:29:47|25028.04
22:29:47|25028.02
22:29:49|25028.02
22:29:50|25028.02
22:29:51|25028.02
22:29:52|25028.02
22:29:53|25028.02
22:29:54|25028.
22:29:54|25028.
22:29:56|25028.
22:29:57|25025.97
22:29:58|25025.97
22:29:58|25025.97
22:29:59|25025.97
22:30:01|25025.97
22:30:02|25025.97
22:30:03|25025.97
22:30:04|25025.97
22:30:06|25025.97
22:30:06|25025.97
22:30:07|25035.
22:30:09|25031.33
22:30:10|25030.
22:30:11|25030.02
22:30:11|25030.01
22:30:12|25033.
22:30:14|25033.
22:30:15|25033.
22:30:15|25033.
22:30:17|25031.02
22:30:18|25031.02
22:30:19|25031.02
22:30:20|25031.02
22:30:21|25031.
22:30:21|25031.
22:30:22|25031.
22:30:23|25031.
22:30:25|25031.
22:30:26|25031.
22:30:27|25031.
22:30:28|25027.31
22:30:28|25027.31
22:30:30|25020.45
22:30:30|25020.45
22:30:31|25020.45
22:30:33|25020.45
22:30:34|25020.45
22:30:34|25023.73
22:30:36|25023.73
22:30:37|25023.73
22:30:37|25024.29
22:30:39|25023.
22:30:40|25023.
22:30:41|25023.
22:30:42|25023.
22:30:43|25023.
22:30:44|25023.
22:30:45|25023.
22:30:46|25023.
22:30:47|25022.
22:30:47|25022.
22:30:49|25021.99
22:30:50|25021.99
22:30:51|25021.99
22:30:51|25021.99
22:30:53|25021.99
22:30:54|25021.99
22:30:54|25021.99
22:30:56|25021.99
22:30:57|25021.99
22:30:58|25021.99
22:30:59|25021.99
22:31:00|25021.99
22:31:01|25021.99
22:31:02|25021.
22:31:03|25022.6
22:31:04|25022.6
22:31:05|25022.6
22:31:06|25022.6
22:31:07|25022.6
22:31:08|25022.6
22:31:09|25022.6
22:31:10|25022.6
22:31:11|25022.6
22:31:12|25022.6
22:31:13|25022.6
22:31:14|25022.6
22:31:15|25022.6
22:31:16|25022.6
22:31:17|25022.6
22:31:18|25022.6
22:31:20|25023.22
22:31:20|25023.22
22:31:21|25023.22
22:31:22|25023.22
22:31:23|25022.5
22:31:24|25022.36
22:31:25|25022.36
22:31:26|25022.36
22:31:27|25022.36
22:31:28|25022.36
22:31:29|25022.36
22:31:30|25022.36
22:31:31|25022.36
22:31:32|25022.36
22:31:33|25022.36
22:31:34|25022.36
22:31:35|25022.36
22:31:36|25022.36
22:31:37|25022.36
22:31:38|25022.36
22:31:39|25022.36
22:31:40|25023.61
22:31:41|25023.61
22:31:42|25022.08
22:31:43|25022.08
22:31:45|25022.08
22:31:45|25022.08
22:31:46|25022.08
22:31:47|25022.08
22:31:48|25022.08
22:31:49|25023.95
22:31:50|25023.94
22:31:51|25023.94
22:31:52|25023.94
22:31:53|25023.94
22:31:54|25023.88
22:31:55|25022.61
22:31:56|25022.61
22:31:57|25023.04
22:31:58|25023.04
22:32:00|25022.62
22:32:01|25022.62
22:32:02|25022.62
22:32:03|25022.91
22:32:05|25022.97
22:32:06|25022.97
22:32:07|25022.97
22:32:08|25021.93
22:32:09|25019.61
22:32:10|25019.61
22:32:11|25019.61
22:32:12|25019.02
22:32:13|25019.02
22:32:14|25019.02
22:32:15|25019.02
22:32:16|25019.02
22:32:17|25019.02
22:32:18|25019.02
22:32:19|25019.02
22:32:20|25019.02
22:32:21|25019.02
22:32:22|25019.02
22:32:24|25019.02
22:32:24|25019.02
22:32:25|25019.02
22:32:26|25019.02
22:32:27|25019.02
22:32:28|25019.02
22:32:29|25019.02
22:32:30|25019.02
22:32:31|25019.02
22:32:32|25019.02
22:32:33|25019.02
22:32:34|25019.02
22:32:35|25019.02
22:32:36|25019.02
22:32:37|25019.02
22:32:38|25019.02
22:32:39|25019.02
22:32:40|25019.02
22:32:41|25019.02
22:32:42|25019.02
22:32:43|25019.02
22:32:44|25018.95
22:32:45|25018.97
22:32:46|25018.97
22:32:47|25018.97
22:32:48|25018.97
22:32:49|25018.97
22:32:50|25018.97
22:32:51|25018.97
22:32:52|25018.97
22:32:53|25018.97
22:32:54|25018.97
22:32:56|25018.97
22:32:57|25018.97
22:32:57|25023.52
22:32:59|25023.52
22:33:00|25023.52
22:33:01|25023.52
22:33:01|25023.55
22:33:02|25023.55
22:33:03|25023.55
22:33:05|25023.55
22:33:06|25023.55
22:33:08|25020.46
22:33:08|25020.46
22:33:09|25020.46
22:33:11|25020.46
22:33:12|25020.46
22:33:13|25020.46
22:33:13|25020.46
22:33:15|25020.46
22:33:16|25020.46
22:33:17|25020.46
22:33:18|25020.46
22:33:19|25020.46
22:33:20|25020.46
22:33:21|25020.46
22:33:22|25020.46
22:33:23|25020.46
22:33:24|25020.46
22:33:25|25020.46
22:33:26|25020.46
22:33:27|25020.46
22:33:28|25020.49
22:33:29|25020.49
22:33:30|25020.49
22:33:31|25020.49
22:33:32|25020.49
22:33:33|25020.49
22:33:34|25020.32
22:33:35|25020.32
22:33:36|25020.32
22:33:37|25020.11
22:33:38|25020.1
22:33:39|25020.11
22:33:40|25019.95
22:33:41|25019.95
22:33:42|25019.95
22:33:43|25019.72
22:33:44|25019.72
22:33:45|25019.72
22:33:46|25019.03
22:33:47|25019.03
22:33:48|25019.03
22:33:49|25019.03
22:33:50|25019.03
22:33:51|25019.03
22:33:52|25019.72
22:33:53|25019.72
22:33:54|25019.72
22:33:55|25019.72
22:33:56|25019.72
22:33:57|25019.72
22:33:58|25019.72
22:33:59|25019.72
22:34:00|25019.72
22:34:01|25019.71
22:34:02|25019.71
22:34:03|25019.71
22:34:04|25019.71
22:34:05|25019.71
22:34:06|25019.71
22:34:07|25019.71
22:34:08|25019.71
22:34:09|25019.71
22:34:10|25019.71
22:34:11|25019.71
22:34:12|25019.71
22:34:13|25019.71
22:34:14|25019.71
22:34:15|25019.71
22:34:16|25019.71
22:34:17|25019.71
22:34:18|25019.71
22:34:19|25019.71
22:34:20|25019.71
22:34:21|25019.71
22:34:22|25019.71
22:34:23|25023.91
22:34:24|25023.92
22:34:25|25027.63
22:34:27|25027.63
22:34:28|25030.
22:34:28|25030.
22:34:30|25030.
22:34:31|25030.
22:34:32|25030.
22:34:32|25030.
22:34:33|25029.99
22:34:35|25029.99
22:34:35|25029.99
22:34:37|25029.99
22:34:38|25029.99
22:34:39|25029.14
22:34:40|25029.14
22:34:41|25029.14
22:34:42|25029.14
22:34:43|25026.01
22:34:44|25026.01
22:34:45|25026.
22:34:46|25026.
22:34:47|25026.
22:34:48|25026.
22:34:49|25026.
22:34:50|25026.
22:34:51|25026.
22:34:52|25026.
22:34:53|25026.
22:34:55|25026.
22:34:55|25026.01
22:34:56|25026.
22:34:57|25026.
22:34:58|25026.
22:34:59|25026.
22:35:00|25026.
22:35:01|25026.
22:35:02|25026.
22:35:03|25026.
22:35:04|25026.
22:35:05|25026.
22:35:07|25029.14
22:35:08|25028.89
22:35:09|25028.89
22:35:11|25026.05
22:35:12|25026.05
22:35:13|25026.05
22:35:14|25026.05
22:35:15|25026.05
22:35:17|25026.05
22:35:17|25026.05
22:35:18|25026.05
22:35:19|25026.05
22:35:20|25026.05
22:35:21|25026.05
22:35:22|25026.05
22:35:23|25028.88
22:35:24|25028.88
22:35:25|25028.79
22:35:26|25028.79
22:35:27|25028.79
22:35:28|25028.79
22:35:29|25028.78
22:35:30|25028.78
22:35:31|25028.78
22:35:32|25028.72
22:35:33|25027.18
22:35:34|25027.18
22:35:35|25027.18
22:35:36|25027.18
22:35:37|25027.18
22:35:38|25027.18
22:35:39|25027.18
22:35:40|25027.18
22:35:41|25027.18
22:35:42|25027.18
22:35:43|25027.18
22:35:44|25027.18
22:35:45|25027.18
22:35:46|25027.18
22:35:47|25026.
22:35:48|25026.
22:35:49|25026.
22:35:50|25026.68
22:35:51|25026.68
22:35:52|25026.68
22:35:53|25026.68
22:35:54|25026.68
22:35:55|25026.68
22:35:56|25026.68
22:35:57|25026.68
22:35:58|25026.68
22:35:59|25026.
22:36:00|25026.
22:36:01|25026.
22:36:03|25026.
22:36:03|25026.
22:36:04|25026.
22:36:05|25026.01
22:36:06|25026.01
22:36:08|25026.01
22:36:09|25027.51
22:36:11|25027.51
22:36:12|25027.51
22:36:13|25027.51
22:36:14|25027.51
22:36:15|25027.51
22:36:16|25027.51
22:36:17|25027.51
22:36:18|25027.51
22:36:19|25027.51
22:36:20|25026.01
22:36:21|25026.01
22:36:22|25026.01
22:36:23|25026.01
22:36:24|25026.01
22:36:25|25026.01
22:36:26|25026.01
22:36:27|25026.01
22:36:28|25028.62
22:36:29|25028.62
22:36:30|25028.61
22:36:31|25028.62
22:36:32|25028.62
22:36:33|25028.62
22:36:34|25028.62
22:36:35|25028.62
22:36:36|25028.62
22:36:37|25028.62
22:36:38|25028.62
22:36:39|25028.62
22:36:40|25028.62
22:36:41|25028.62
22:36:42|25028.62
22:36:43|25028.62
22:36:44|25028.62
22:36:45|25028.62
22:36:46|25028.62
22:36:48|25028.61
22:36:48|25028.61
22:36:49|25028.61
22:36:50|25028.61
22:36:51|25028.61
22:36:52|25028.61
22:36:53|25028.61
22:36:54|25028.61
22:36:55|25028.61
22:36:57|25028.61
22:36:57|25028.61
22:36:58|25028.61
22:36:59|25028.61
22:37:00|25028.61
22:37:01|25028.61
22:37:02|25028.61
22:37:03|25028.61
22:37:04|25028.62
22:37:06|25028.62
22:37:06|25028.62
22:37:07|25028.62
22:37:09|25029.96
22:37:11|25029.96
22:37:11|25029.96
22:37:13|25029.96
22:37:14|25029.96
22:37:14|25029.89
22:37:16|25029.89
22:37:17|25029.89
22:37:18|25029.89
22:37:19|25029.89
22:37:20|25029.89
22:37:21|25029.89
22:37:22|25029.89
22:37:23|25029.46
22:37:24|25029.46
22:37:25|25029.41
22:37:26|25029.41
22:37:27|25029.41
22:37:28|25028.31
22:37:29|25028.31
22:37:30|25027.44
22:37:31|25027.89
22:37:32|25027.89
22:37:33|25029.27
22:37:34|25029.27
22:37:35|25028.13
22:37:36|25028.13
22:37:37|25028.13
22:37:38|25028.13
22:37:39|25028.13
22:37:40|25028.13
22:37:41|25028.13
22:37:42|25029.65
22:37:43|25029.65
22:37:44|25029.65
22:37:45|25029.65
22:37:46|25029.65
22:37:47|25029.65
22:37:48|25029.65
22:37:49|25029.65
22:37:50|25029.65
22:37:51|25029.65
22:37:52|25029.65
22:37:53|25029.65
22:37:54|25029.65
22:37:55|25029.65
22:37:56|25029.65
22:37:57|25030.
22:37:58|25030.
22:37:59|25030.
22:38:00|25030.
22:38:01|25030.
22:38:02|25030.
22:38:03|25030.
22:38:04|25030.99
22:38:05|25030.99
22:38:06|25029.97
22:38:07|25029.97
22:38:08|25029.97
22:38:09|25030.29
22:38:11|25030.41
22:38:12|25030.41
22:38:12|25030.41
22:38:14|25030.41
22:38:15|25030.41
22:38:16|25030.41
22:38:17|25030.41
22:38:17|25029.
22:38:19|25029.
22:38:20|25029.
22:38:21|25029.
22:38:22|25029.
22:38:23|25029.
22:38:24|25030.13
22:38:25|25029.24
22:38:26|25029.24
22:38:27|25029.55
22:38:28|25029.55
22:38:29|25029.55
22:38:30|25029.55
22:38:31|25029.55
22:38:32|25029.55
22:38:33|25029.55
22:38:34|25030.85
22:38:35|25030.85
22:38:36|25029.98
22:38:37|25029.98
22:38:38|25029.98
22:38:39|25029.98
22:38:40|25029.98
22:38:41|25029.98
22:38:42|25029.98
22:38:43|25029.98
22:38:44|25029.98
22:38:45|25029.98
22:38:46|25029.98
22:38:47|25029.98
22:38:48|25030.71
22:38:49|25030.71
22:38:51|25030.71
22:38:51|25030.71
22:38:52|25030.71
22:38:53|25030.71
22:38:54|25033.69
22:38:55|25033.69
22:38:56|25033.69
22:38:57|25033.69
22:38:58|25033.69
22:38:59|25030.68
22:39:01|25030.68
22:39:02|25030.68
22:39:02|25030.68
22:39:03|25030.68
22:39:04|25030.68
22:39:06|25030.68
22:39:06|25030.68
22:39:08|25030.68
22:39:08|25030.68
22:39:10|25030.68
22:39:11|25030.68
22:39:12|25030.68
22:39:14|25030.68
22:39:14|25030.68
22:39:15|25030.68
22:39:16|25025.01
22:39:17|25025.01
22:39:18|25025.01
22:39:20|25025.01
22:39:21|25025.01
22:39:22|25025.01
22:39:22|25025.01
22:39:24|25025.01
22:39:24|25025.01
22:39:25|25025.01
22:39:27|25025.01
22:39:28|25025.38
22:39:29|25025.38
22:39:30|25025.38
22:39:31|25025.38
22:39:32|25026.79
22:39:33|25026.79
22:39:33|25026.79
22:39:34|25026.79
22:39:35|25026.79
22:39:37|25026.79
22:39:37|25026.79
22:39:39|25026.79
22:39:40|25026.79
22:39:40|25026.79
22:39:42|25026.79
22:39:42|25026.79
22:39:44|25026.79
22:39:44|25025.
22:39:46|25025.
22:39:47|25025.
22:39:48|25024.39
22:39:49|25024.39
22:39:50|25024.39
22:39:51|25024.39
22:39:52|25024.39
22:39:53|25024.39
22:39:54|25024.39
22:39:55|25024.39
22:39:56|25024.39
22:39:57|25024.39
22:39:58|25024.39
22:39:59|25024.39
22:40:00|25024.39
22:40:01|25024.39
22:40:02|25024.39
22:40:03|25025.63
22:40:04|25025.63
22:40:05|25025.63
22:40:06|25025.63
22:40:07|25028.93
22:40:08|25028.93
22:40:09|25028.93
22:40:10|25028.93
22:40:11|25030.73
22:40:12|25030.73
22:40:14|25030.73
22:40:15|25030.73
22:40:16|25030.73
22:40:17|25037.12
22:40:18|25037.37
22:40:19|25037.39
22:40:20|25037.41
22:40:22|25037.49
22:40:22|25037.52
22:40:24|25036.85
22:40:25|25036.12
22:40:26|25036.13
22:40:27|25036.8
22:40:28|25036.8
22:40:29|25036.4
22:40:30|25036.4
22:40:31|25036.4
22:40:32|25036.4
22:40:33|25036.4
22:40:34|25036.4
22:40:35|25036.4
22:40:36|25036.4
22:40:37|25036.4
22:40:38|25036.19
22:40:39|25036.19
22:40:40|25036.19
22:40:41|25036.19
22:40:42|25036.19
22:40:43|25036.19
22:40:44|25036.19
22:40:46|25036.19
22:40:47|25036.19
22:40:47|25036.19
22:40:48|25036.19
22:40:49|25036.19
22:40:50|25036.19
22:40:51|25036.19
22:40:52|25040.
22:40:53|25040.
22:40:54|25040.
22:40:55|25040.
22:40:56|25040.
22:40:57|25040.
22:40:58|25040.
22:40:59|25040.
22:41:00|25040.
22:41:01|25040.
22:41:03|25042.45
22:41:03|25042.45
22:41:04|25042.45
22:41:05|25042.45
22:41:06|25042.45
22:41:07|25042.45
22:41:08|25042.45
22:41:09|25042.45
22:41:10|25042.45
22:41:11|25042.45
22:41:13|25042.45
22:41:14|25042.45
22:41:14|25042.45
22:41:16|25042.45
22:41:17|25042.45
22:41:18|25042.45
22:41:19|25042.45
22:41:20|25042.45
22:41:21|25042.45
22:41:22|25042.45
22:41:23|25042.45
22:41:25|25042.45
22:41:25|25042.45
22:41:26|25042.45
22:41:27|25040.87
22:41:28|25040.2
22:41:29|25040.2
22:41:30|25040.2
22:41:31|25040.2
22:41:32|25040.2
22:41:33|25040.2
22:41:34|25040.2
22:41:35|25040.02
22:41:36|25040.02
22:41:37|25040.02
22:41:38|25040.02
22:41:39|25040.02
22:41:40|25040.02
22:41:41|25040.02
22:41:42|25040.02
22:41:43|25040.02
22:41:44|25040.02
22:41:45|25040.02
22:41:46|25040.02
22:41:47|25040.02
22:41:48|25040.02
22:41:49|25040.02
22:41:50|25040.02
22:41:51|25040.01
22:41:52|25040.01
22:41:53|25040.02
22:41:54|25040.02
22:41:55|25040.02
22:41:57|25040.02
22:41:57|25040.02
22:41:59|25040.02
22:41:59|25040.02
22:42:00|25040.02
22:42:02|25040.02
22:42:02|25040.02
22:42:03|25040.02
22:42:04|25040.02
22:42:06|25040.02
22:42:06|25040.99
22:42:07|25040.99
22:42:08|25040.99
22:42:09|25040.99
22:42:10|25040.99
22:42:12|25040.99
22:42:13|25040.98
22:42:14|25040.98
22:42:15|25040.99
22:42:17|25044.99
22:42:17|25044.99
22:42:19|25044.99
22:42:19|25044.99
22:42:21|25044.99
22:42:22|25044.99
22:42:23|25044.99
22:42:24|25044.99
22:42:25|25044.99
22:42:26|25044.99
22:42:27|25045.91
22:42:28|25045.91
22:42:29|25045.91
22:42:30|25045.91
22:42:31|25046.82
22:42:32|25046.82
22:42:33|25046.53
22:42:34|25046.53
22:42:35|25046.53
22:42:36|25047.19
22:42:37|25047.19
22:42:38|25047.19
22:42:39|25047.19
22:42:40|25047.19
22:42:41|25047.19
22:42:42|25047.19
22:42:44|25047.19
22:42:44|25047.19
22:42:46|25047.44
22:42:46|25047.99
22:42:47|25049.07
22:42:48|25049.07
22:42:49|25049.07
22:42:51|25049.07
22:42:52|25049.07
22:42:53|25049.07
22:42:54|25049.07
22:42:55|25049.07
22:42:55|25049.07
22:42:57|25049.07
22:42:58|25049.07
22:42:59|25049.07
22:43:00|25049.07
22:43:01|25049.07
22:43:01|25049.07
22:43:03|25049.07
22:43:04|25050.
22:43:05|25050.
22:43:06|25050.
22:43:07|25050.
22:43:08|25050.
22:43:09|25050.
22:43:10|25050.
22:43:11|25050.04
22:43:12|25050.04
22:43:13|25054.2
22:43:14|25054.2
22:43:16|25054.2
22:43:17|25054.2
22:43:18|25054.2
22:43:19|25056.34
22:43:20|25056.34
22:43:21|25056.34
22:43:22|25057.65
22:43:23|25058.83
22:43:24|25058.82
22:43:25|25058.82
22:43:26|25058.82
22:43:26|25058.82
22:43:28|25058.82
22:43:29|25058.82
22:43:30|25058.82
22:43:31|25058.82
22:43:32|25058.82
22:43:33|25058.82
22:43:34|25057.
22:43:34|25055.03
22:43:36|25055.03
22:43:37|25055.03
22:43:38|25055.03
22:43:39|25055.03
22:43:40|25055.03
22:43:41|25055.03
22:43:41|25055.03
22:43:43|25055.03
22:43:44|25055.03
22:43:45|25055.03
22:43:46|25055.1
22:43:47|25055.1
22:43:48|25055.1
22:43:49|25055.1
22:43:49|25055.1
22:43:51|25055.1
22:43:51|25055.1
22:43:53|25055.1
22:43:53|25055.1
22:43:55|25055.1
22:43:56|25055.1
22:43:56|25055.1
22:43:58|25055.1
22:43:59|25055.1
22:44:00|25055.1
22:44:01|25055.1
22:44:01|25055.14
22:44:02|25061.64
22:44:03|25061.64
22:44:04|25061.64
22:44:06|25061.64
22:44:07|25061.65
22:44:07|25062.
22:44:09|25062.
22:44:10|25062.
22:44:11|25062.
22:44:11|25062.
22:44:13|25062.
22:44:14|25062.
22:44:15|25062.
22:44:16|25062.
22:44:18|25062.
22:44:19|25063.53
22:44:20|25062.01
22:44:20|25062.01
22:44:22|25062.01
22:44:22|25062.01
22:44:24|25061.91
22:44:25|25061.91
22:44:26|25061.91
22:44:27|25061.91
22:44:28|25061.91
22:44:29|25061.91
22:44:30|25061.91
22:44:31|25061.91
22:44:32|25061.91
22:44:33|25058.16
22:44:34|25058.16
22:44:35|25058.16
22:44:36|25058.16
22:44:37|25058.16
22:44:38|25058.16
22:44:39|25058.16
22:44:40|25058.16
22:44:41|25058.16
22:44:42|25058.16
22:44:43|25058.16
22:44:44|25058.16
22:44:45|25060.39
22:44:46|25060.39
22:44:47|25060.39
22:44:48|25060.39
22:44:49|25060.39
22:44:50|25060.39
22:44:51|25060.39
22:44:52|25060.39
22:44:53|25060.39
22:44:54|25060.39
22:44:55|25060.38
22:44:56|25060.38
22:44:57|25060.38
22:44:58|25060.38
22:44:59|25060.38
22:45:00|25060.38
22:45:01|25060.38
22:45:02|25060.38
22:45:03|25060.38
22:45:04|25060.38
22:45:05|25060.38
22:45:06|25060.38
22:45:07|25060.38
22:45:08|25060.38
22:45:09|25060.38
22:45:10|25060.38
22:45:11|25060.38
22:45:12|25060.38
22:45:13|25060.38
22:45:14|25060.38
22:45:15|25060.38
22:45:17|25060.38
22:45:18|25060.38
22:45:19|25060.38
22:45:20|25060.38
22:45:21|25060.38
22:45:23|25057.27
22:45:23|25057.27
22:45:24|25057.27
22:45:25|25057.26
22:45:26|25057.26
22:45:27|25057.27
22:45:28|25057.27
22:45:30|25057.27
22:45:31|25057.27
22:45:32|25057.27
22:45:32|25057.27
22:45:34|25057.27
22:45:35|25057.27
22:45:35|25057.27
22:45:36|25057.27
22:45:38|25057.27
22:45:38|25057.27
22:45:40|25057.27
22:45:41|25057.27
22:45:42|25057.27
22:45:42|25057.27
22:45:44|25057.27
22:45:45|25057.27
22:45:45|25057.27
22:45:46|25057.27
22:45:47|25057.37
22:45:49|25057.37
22:45:50|25057.37
22:45:51|25057.37
22:45:51|25057.37
22:45:52|25057.37
22:45:54|25057.37
22:45:54|25057.37
22:45:55|25057.37
22:45:56|25057.37
22:45:58|25057.37
22:45:59|25057.37
22:46:00|25057.37
22:46:01|25057.37
22:46:02|25057.37
22:46:03|25057.37
22:46:04|25057.37
22:46:04|25057.37
22:46:06|25057.37
22:46:07|25057.37
22:46:08|25057.37
22:46:09|25057.37
22:46:10|25057.37
22:46:11|25059.77
22:46:12|25059.77
22:46:13|25059.77
22:46:13|25059.77
22:46:14|25059.77
22:46:15|25059.77
22:46:17|25060.3
22:46:18|25060.3
22:46:19|25060.3
22:46:20|25060.32
22:46:22|25062.86
22:46:22|25062.86
22:46:23|25062.86
22:46:24|25062.86
22:46:25|25062.86
22:46:27|25062.86
22:46:28|25062.86
22:46:29|25060.3
22:46:30|25060.3
22:46:31|25060.3
22:46:32|25060.3
22:46:33|25060.3
22:46:34|25060.71
22:46:35|25060.71
22:46:36|25060.71
22:46:37|25060.71
22:46:38|25060.71
22:46:39|25060.71
22:46:40|25066.99
22:46:41|25066.99
22:46:42|25066.99
22:46:43|25061.92
22:46:44|25061.92
22:46:45|25061.92
22:46:46|25061.92
22:46:47|25061.92
22:46:47|25061.92
22:46:49|25061.92
22:46:50|25061.92
22:46:51|25061.92
22:46:52|25061.92
22:46:53|25061.92
22:46:53|25061.92
22:46:55|25061.92
22:46:56|25061.92
22:46:57|25061.92
22:46:58|25061.92
22:46:59|25061.92
22:47:00|25061.92
22:47:01|25061.92
22:47:02|25061.92
22:47:03|25061.92
22:47:04|25061.92
22:47:05|25061.92
22:47:06|25062.68
22:47:07|25062.68
22:47:08|25062.68
22:47:09|25062.68
22:47:10|25062.68
22:47:12|25062.68
22:47:12|25062.68
22:47:13|25062.68
22:47:14|25062.68
22:47:15|25062.68
22:47:16|25062.68
22:47:17|25062.68
22:47:18|25062.68
22:47:20|25062.68
22:47:20|25062.68
22:47:21|25062.68
22:47:23|25062.68
22:47:24|25062.68
22:47:25|25062.68
22:47:26|25062.68
22:47:27|25062.68
22:47:28|25062.68
22:47:29|25062.68
22:47:30|25062.68
22:47:31|25062.68
22:47:32|25061.02
22:47:33|25061.02
22:47:34|25061.02
22:47:35|25061.02
22:47:36|25061.02
22:47:37|25061.02
22:47:38|25061.02
22:47:39|25061.02
22:47:40|25061.02
22:47:41|25061.02
22:47:42|25061.01
22:47:43|25061.01
22:47:44|25061.01
22:47:45|25061.01
22:47:46|25061.01
22:47:47|25061.01
22:47:48|25061.01
22:47:49|25061.01
22:47:50|25061.01
22:47:51|25061.01
22:47:52|25061.01
22:47:53|25061.01
22:47:54|25061.01
22:47:55|25061.01
22:47:56|25061.02
22:47:57|25061.02
22:47:58|25061.02
22:47:59|25061.02
22:48:00|25061.02
22:48:01|25061.02
22:48:02|25061.02
22:48:03|25061.02
22:48:04|25061.02
22:48:05|25061.02
22:48:06|25061.02
22:48:07|25061.02
22:48:08|25062.37
22:48:09|25062.38
22:48:10|25062.38
22:48:11|25062.38
22:48:12|25062.38
22:48:13|25062.38
22:48:14|25062.38
22:48:15|25062.38
22:48:16|25062.38
22:48:17|25062.38
22:48:18|25062.38
22:48:19|25062.38
22:48:20|25062.53
22:48:22|25062.53
22:48:23|25062.53
22:48:23|25064.56
22:48:25|25064.56
22:48:26|25064.56
22:48:27|25064.56
22:48:28|25064.56
22:48:29|25064.56
22:48:30|25064.56
22:48:30|25063.95
22:48:32|25063.95
22:48:33|25063.95
22:48:34|25063.95
22:48:35|25063.95
22:48:36|25063.96
22:48:36|25063.96
22:48:38|25063.96
22:48:38|25063.96
22:48:39|25063.96
22:48:40|25063.96
22:48:41|25063.96
22:48:43|25063.96
22:48:43|25063.96
22:48:44|25063.96
22:48:46|25063.96
22:48:47|25063.96
22:48:48|25063.96
22:48:49|25063.96
22:48:50|25063.96
22:48:51|25063.96
22:48:52|25063.96
22:48:53|25063.96
22:48:54|25063.96
22:48:55|25063.96
22:48:56|25063.96
22:48:57|25063.95
22:48:58|25063.95
22:48:59|25063.95
22:49:00|25063.95
22:49:01|25069.11
22:49:02|25066.64
22:49:03|25066.64
22:49:04|25066.64
22:49:05|25066.64
22:49:06|25066.64
22:49:07|25068.19
22:49:08|25068.19
22:49:09|25068.19
22:49:10|25068.19
22:49:11|25069.92
22:49:12|25069.92
22:49:13|25069.92
22:49:14|25069.92
22:49:16|25069.92
22:49:16|25069.92
22:49:17|25069.92
22:49:18|25069.99
22:49:19|25069.99
22:49:21|25069.99
22:49:22|25069.99
22:49:23|25069.99
22:49:24|25067.36
22:49:25|25067.36
22:49:26|25067.36
22:49:27|25065.1
22:49:28|25065.1
22:49:29|25065.1
22:49:30|25065.1
22:49:31|25065.1
22:49:32|25065.1
22:49:33|25065.1
22:49:34|25065.1
22:49:35|25069.08
22:49:36|25069.08
22:49:37|25069.08
22:49:38|25069.08
22:49:39|25069.99
22:49:40|25070.
22:49:41|25070.
22:49:42|25070.
22:49:43|25070.
22:49:44|25074.13
22:49:45|25072.71
22:49:46|25072.71
22:49:47|25072.71
22:49:48|25072.71
22:49:49|25072.71
22:49:50|25072.71
22:49:51|25072.71
22:49:52|25072.71
22:49:53|25072.71
22:49:54|25072.71
22:49:55|25072.71
22:49:56|25072.71
22:49:57|25072.71
22:49:58|25072.71
22:49:59|25070.89
22:50:00|25067.75
22:50:01|25067.75
22:50:02|25067.75
22:50:03|25067.75
22:50:04|25072.
22:50:05|25072.
22:50:06|25072.
22:50:07|25072.43
22:50:08|25072.43
22:50:09|25072.43
22:50:10|25072.43
22:50:11|25072.43
22:50:12|25072.44
22:50:13|25072.44
22:50:14|25072.44
22:50:15|25072.44
22:50:16|25072.44
22:50:17|25072.44
22:50:18|25072.44
22:50:19|25072.44
22:50:20|25072.43
22:50:21|25072.43
22:50:23|25072.43
22:50:24|25070.65
22:50:25|25070.65
22:50:26|25070.65
22:50:27|25070.65
22:50:28|25070.65
22:50:29|25066.57
22:50:30|25066.57
22:50:31|25066.57
22:50:32|25066.57
22:50:33|25066.57
22:50:34|25066.57
22:50:35|25066.57
22:50:36|25066.57
22:50:37|25066.58
22:50:38|25066.58
22:50:39|25063.2
22:50:41|25063.2
22:50:41|25063.2
22:50:42|25063.99
22:50:44|25063.99
22:50:44|25063.99
22:50:46|25062.11
22:50:47|25062.11
22:50:47|25062.11
22:50:49|25062.11
22:50:50|25062.11
22:50:51|25055.39
22:50:52|25055.39
22:50:53|25055.39
22:50:54|25055.39
22:50:55|25055.39
22:50:56|25055.39
22:50:57|25056.6
22:50:58|25053.49
22:50:59|25053.49
22:51:00|25055.1
22:51:01|25055.04
22:51:02|25055.06
22:51:03|25052.53
22:51:04|25054.88
22:51:05|25054.84
22:51:06|25053.19
22:51:07|25054.69
22:51:08|25054.69
22:51:09|25054.69
22:51:10|25054.69
22:51:11|25053.41
22:51:12|25053.41
22:51:13|25053.41
22:51:14|25053.41
22:51:15|25052.38
22:51:16|25052.38
22:51:17|25052.38
22:51:18|25052.38
22:51:19|25052.38
22:51:20|25052.38
22:51:21|25052.38
22:51:22|25058.4
22:51:24|25056.18
22:51:24|25056.18
22:51:25|25055.97
22:51:26|25055.97
22:51:27|25055.97
22:51:28|25055.97
22:51:30|25055.97
22:51:31|25055.97
22:51:32|25055.97
22:51:33|25055.97
22:51:34|25055.97
22:51:34|25055.97
22:51:36|25055.97
22:51:37|25055.97
22:51:38|25055.97
22:51:39|25055.97
22:51:40|25055.97
22:51:41|25055.97
22:51:42|25053.76
22:51:43|25053.76
22:51:44|25053.76
22:51:45|25053.76
22:51:46|25053.76
22:51:47|25053.76
22:51:48|25049.02
22:51:49|25049.02
22:51:50|25049.02
22:51:51|25049.02
22:51:52|25049.02
22:51:53|25048.44
22:51:54|25048.44
22:51:55|25048.44
22:51:56|25048.44
22:51:57|25046.88
22:51:58|25046.88
22:51:59|25046.88
22:52:00|25046.88
22:52:01|25046.88
22:52:02|25046.88
22:52:03|25046.88
22:52:04|25046.88
22:52:05|25046.88
22:52:06|25046.88
22:52:07|25046.1
22:52:08|25046.1
22:52:09|25046.1
22:52:10|25046.1
22:52:11|25046.1
22:52:12|25046.1
22:52:13|25046.1
22:52:14|25045.91
22:52:15|25045.91
22:52:16|25053.44
22:52:17|25053.44
22:52:18|25050.85
22:52:19|25050.85
22:52:20|25052.
22:52:21|25052.
22:52:22|25052.
22:52:23|25052.
22:52:25|25052.
22:52:25|25052.
22:52:27|25050.76
22:52:28|25050.76
22:52:29|25050.76
22:52:30|25050.76
22:52:31|25050.76
22:52:32|25050.7
22:52:33|25050.7
22:52:33|25050.7
22:52:35|25050.7
22:52:36|25050.7
22:52:37|25050.7
22:52:38|25050.7
22:52:39|25048.56
22:52:40|25045.99
22:52:41|25043.6
22:52:42|25043.6
22:52:43|25043.6
22:52:44|25043.6
22:52:45|25043.6
22:52:46|25043.56
22:52:47|25043.56
22:52:48|25043.56
22:52:49|25043.55
22:52:50|25043.55
22:52:51|25043.55
22:52:52|25043.55
22:52:53|25043.55
22:52:54|25043.55
22:52:55|25043.55
22:52:57|25043.55
22:52:57|25043.55
22:52:58|25041.98
22:52:59|25040.43
22:53:00|25040.43
22:53:01|25040.43
22:53:02|25041.96
22:53:03|25041.96
22:53:04|25040.41
22:53:05|25040.41
22:53:06|25040.41
22:53:07|25040.41
22:53:08|25040.41
22:53:09|25040.41
22:53:10|25041.23
22:53:11|25041.22
22:53:12|25041.22
22:53:13|25041.22
22:53:14|25041.22
22:53:15|25041.22
22:53:16|25041.22
22:53:17|25041.22
22:53:18|25041.22
22:53:19|25041.22
22:53:20|25041.22
22:53:21|25040.45
22:53:22|25040.45
22:53:23|25040.45
22:53:25|25040.45
22:53:26|25040.45
22:53:27|25040.03
22:53:28|25040.03
22:53:29|25040.01
22:53:30|25040.01
22:53:31|25040.01
22:53:32|25040.
22:53:33|25040.
22:53:34|25040.
22:53:35|25040.
22:53:36|25040.
22:53:37|25035.02
22:53:38|25035.02
22:53:39|25035.02
22:53:40|25036.1
22:53:41|25036.1
22:53:42|25036.1
22:53:43|25036.1
22:53:44|25036.1
22:53:45|25036.1
22:53:46|25036.1
22:53:47|25036.11
22:53:48|25036.1
22:53:49|25036.1
22:53:50|25036.1
22:53:51|25036.1
22:53:52|25036.1
22:53:53|25036.1
22:53:54|25036.1
22:53:55|25036.1
22:53:56|25037.27
22:53:57|25037.27
22:53:58|25037.27
22:53:59|25037.27
22:54:00|25037.27
22:54:01|25035.83
22:54:02|25035.84
22:54:03|25035.81
22:54:04|25035.81
22:54:05|25035.81
22:54:06|25035.81
22:54:07|25035.81
22:54:08|25035.81
22:54:09|25035.81
22:54:10|25035.
22:54:11|25035.
22:54:12|25035.
22:54:13|25035.
22:54:14|25035.
22:54:15|25035.
22:54:16|25035.
22:54:17|25035.
22:54:18|25035.
22:54:19|25035.
22:54:20|25035.
22:54:21|25035.
22:54:22|25035.
22:54:23|25035.
22:54:24|25037.36
22:54:25|25037.36
22:54:27|25037.99
22:54:28|25037.99
22:54:29|25037.99
22:54:30|25037.25
22:54:31|25037.25
22:54:31|25037.25
22:54:33|25037.25
22:54:34|25035.
22:54:34|25035.
22:54:36|25035.
22:54:37|25034.42
22:54:38|25034.42
22:54:39|25034.42
22:54:40|25034.42
22:54:41|25034.42
22:54:42|25034.97
22:54:43|25034.97
22:54:44|25034.97
22:54:45|25034.97
22:54:46|25034.97
22:54:47|25034.76
22:54:49|25034.76
22:54:49|25034.76
22:54:50|25034.76
22:54:51|25034.76
22:54:52|25034.76
22:54:53|25034.76
22:54:54|25034.76
22:54:55|25034.53
22:54:56|25034.53
22:54:57|25034.53
22:54:58|25034.53
22:55:00|25034.53
22:55:01|25034.53
22:55:01|25034.53
22:55:03|25034.53
22:55:03|25034.56
22:55:05|25034.56
22:55:06|25034.56
22:55:06|25034.56
22:55:08|25034.56
22:55:08|25034.56
22:55:09|25034.83
22:55:10|25034.83
22:55:12|25034.83
22:55:12|25034.83
22:55:13|25034.83
22:55:15|25034.83
22:55:15|25034.83
22:55:16|25034.83
22:55:18|25036.16
22:55:18|25041.2
22:55:20|25041.2
22:55:21|25041.2
22:55:22|25041.2
22:55:23|25041.2
22:55:24|25041.2
22:55:24|25041.2
22:55:25|25041.2
22:55:27|25041.2
22:55:29|25041.2
22:55:29|25041.87
22:55:31|25041.87
22:55:32|25041.87
22:55:33|25041.87
22:55:33|25041.87
22:55:35|25041.87
22:55:35|25041.87
22:55:37|25041.87
22:55:37|25041.87
22:55:38|25041.87
22:55:39|25041.87
22:55:41|25041.87
22:55:41|25041.87
22:55:42|25041.87
22:55:43|25041.87
22:55:44|25041.87
22:55:46|25041.87
22:55:47|25041.87
22:55:48|25041.87
22:55:48|25041.87
22:55:50|25041.87
22:55:51|25041.87
22:55:52|25041.87
22:55:53|25041.87
22:55:54|25041.87
22:55:55|25041.87
22:55:56|25041.87
22:55:57|25041.87
22:55:58|25042.59
22:55:59|25042.59
22:56:00|25042.59
22:56:01|25042.59
22:56:02|25050.66
22:56:03|25050.66
22:56:04|25050.66
22:56:05|25050.66
22:56:06|25050.66
22:56:07|25050.66
22:56:08|25050.94
22:56:09|25050.94
22:56:10|25050.94
22:56:11|25050.94
22:56:12|25050.94
22:56:13|25050.94
22:56:14|25050.94
22:56:15|25050.94
22:56:16|25050.94
22:56:18|25050.94
22:56:18|25050.94
22:56:19|25050.94
22:56:20|25050.94
22:56:21|25050.94
22:56:22|25051.43
22:56:23|25051.43
22:56:24|25049.08
22:56:25|25049.08
22:56:26|25049.08
22:56:27|25049.08
22:56:29|25049.08
22:56:30|25049.39
22:56:31|25049.49
22:56:32|25049.49
22:56:33|25049.49
22:56:35|25049.49
22:56:36|25049.49
22:56:36|25049.49
22:56:38|25049.49
22:56:39|25049.49
22:56:40|25049.49
22:56:40|25049.49
22:56:42|25049.49
22:56:43|25049.49
22:56:44|25049.49
22:56:45|25049.49
22:56:45|25051.19
22:56:47|25051.19
22:56:47|25051.19
22:56:48|25051.19
22:56:50|25051.52
22:56:51|25051.52
22:56:52|25051.52
22:56:52|25051.38
22:56:53|25051.38
22:56:54|25051.38
22:56:55|25051.38
22:56:56|25051.38
22:56:58|25051.38
22:56:59|25051.38
22:57:00|25051.38
22:57:01|25051.38
22:57:02|25048.91
22:57:03|25048.91
22:57:04|25048.91
22:57:05|25048.91
22:57:06|25048.91
22:57:07|25048.91
22:57:08|25048.91
22:57:09|25048.26
22:57:10|25048.26
22:57:11|25048.26
22:57:12|25048.26
22:57:13|25048.26
22:57:14|25048.26
22:57:15|25048.26
22:57:16|25048.26
22:57:18|25048.26
22:57:18|25048.26
22:57:19|25048.26
22:57:20|25048.26
22:57:21|25048.25
22:57:22|25048.25
22:57:23|25048.25
22:57:24|25048.25
22:57:25|25048.25
22:57:26|25048.25
22:57:27|25048.25
22:57:29|25048.25
22:57:30|25048.25
22:57:31|25048.25
22:57:32|25048.25
22:57:32|25048.25
22:57:34|25048.25
22:57:35|25048.26
22:57:36|25048.26
22:57:37|25048.26
22:57:38|25048.26
22:57:39|25048.26
22:57:40|25048.26
22:57:41|25048.26
22:57:42|25048.26
22:57:43|25048.26
22:57:44|25048.26
22:57:45|25048.26
22:57:46|25048.26
22:57:47|25048.26
22:57:48|25048.26
22:57:49|25048.26
22:57:49|25048.25
22:57:51|25048.25
22:57:52|25048.25
22:57:53|25048.25
22:57:54|25048.25
22:57:55|25048.25
22:57:56|25048.25
22:57:57|25048.25
22:57:58|25048.25
22:57:59|25048.25
22:57:59|25048.25
22:58:01|25048.25
22:58:02|25048.25
22:58:03|25048.25
22:58:03|25048.25
22:58:04|25048.25
22:58:06|25048.25
22:58:07|25048.25
22:58:07|25048.25
22:58:09|25048.25
22:58:09|25048.25
22:58:11|25048.25
22:58:12|25048.25
22:58:13|25048.25
22:58:14|25048.25
22:58:15|25048.25
22:58:16|25048.25
22:58:17|25048.25
22:58:18|25048.25
22:58:18|25048.25
22:58:20|25048.25
22:58:20|25048.26
22:58:22|25048.26
22:58:23|25048.26
22:58:24|25048.26
22:58:25|25048.26
22:58:25|25048.26
22:58:27|25048.26
22:58:27|25048.26
22:58:28|25048.25
22:58:30|25048.25
22:58:31|25048.25
22:58:33|25048.25
22:58:34|25048.
22:58:35|25048.
22:58:36|25048.
22:58:37|25048.
22:58:38|25048.
22:58:39|25048.
22:58:40|25048.
22:58:41|25048.
22:58:41|25048.01
22:58:43|25048.01
22:58:44|25048.01
22:58:45|25048.01
22:58:45|25048.01
22:58:47|25048.
22:58:47|25048.
22:58:49|25048.
22:58:50|25048.
22:58:51|25048.
22:58:52|25048.
22:58:53|25048.
22:58:54|25048.
22:58:55|25048.01
22:58:56|25048.01
22:58:56|25048.01
22:58:57|25048.01
22:58:59|25048.01
22:59:00|25048.01
22:59:01|25051.53
22:59:02|25051.53
22:59:03|25051.53
22:59:04|25051.53
22:59:05|25051.53
22:59:06|25051.53
22:59:08|25051.53
22:59:08|25051.53
22:59:09|25051.55
22:59:10|25051.55
22:59:11|25051.55
22:59:12|25051.22
22:59:13|25051.22
22:59:14|25051.22
22:59:15|25051.22
22:59:16|25051.22
22:59:17|25051.22
22:59:18|25051.22
22:59:19|25051.22
22:59:20|25051.22
22:59:21|25051.22
22:59:22|25051.22
22:59:23|25051.22
22:59:24|25051.37
22:59:25|25051.34
22:59:26|25051.34
22:59:27|25051.34
22:59:28|25051.34
22:59:29|25051.21
22:59:30|25051.21
22:59:32|25051.21
22:59:33|25051.21
22:59:34|25051.21
22:59:35|25051.21
22:59:36|25051.21
22:59:37|25051.21
22:59:38|25051.21
22:59:39|25051.21
22:59:40|25051.21
22:59:41|25051.21
22:59:42|25051.21
22:59:43|25050.2
22:59:44|25050.2
22:59:45|25050.2
22:59:47|25050.2
22:59:48|25050.2
22:59:49|25050.2
22:59:49|25050.2
22:59:51|25050.2
22:59:52|25050.2
22:59:53|25050.2
22:59:54|25050.2
22:59:55|25050.2
22:59:56|25050.2
22:59:57|25050.2
22:59:58|25050.2
22:59:59|25050.21
23:00:00|25050.21
23:00:01|25050.61
23:00:02|25050.61
23:00:02|25050.61
23:00:04|25050.61
23:00:05|25052.51
23:00:06|25052.81
23:00:07|25053.94
23:00:08|25053.94
23:00:09|25053.94
23:00:10|25057.06
23:00:11|25057.94
23:00:12|25057.48
23:00:12|25057.89
23:00:14|25057.89
23:00:15|25057.06
23:00:16|25057.06
23:00:17|25057.06
23:00:18|25057.06
23:00:19|25057.06
23:00:20|25057.06
23:00:21|25057.06
23:00:22|25053.
23:00:23|25053.
23:00:23|25053.
23:00:25|25053.
23:00:26|25053.
23:00:27|25053.
23:00:28|25053.
23:00:28|25053.
23:00:30|25053.
23:00:31|25053.
23:00:32|25053.
23:00:34|25053.01
23:00:35|25053.01
23:00:35|25053.01
23:00:37|25053.01
23:00:38|25053.01
23:00:39|25053.01
23:00:39|25053.01
23:00:41|25053.01
23:00:42|25055.89
23:00:43|25055.89
23:00:43|25055.89
23:00:44|25055.89
23:00:45|25055.89
23:00:47|25055.89
23:00:47|25055.89
23:00:49|25056.57
23:00:50|25056.57
23:00:50|25056.57
23:00:52|25055.13
23:00:53|25055.13
23:00:54|25055.13
23:00:55|25055.12
23:00:55|25056.67
23:00:56|25056.67
23:00:57|25056.67
23:00:59|25056.67
23:01:00|25056.67
23:01:00|25056.67
23:01:02|25056.67
23:01:02|25056.67
23:01:04|25056.67
23:01:04|25056.67
23:01:06|25056.67
23:01:06|25055.12
23:01:08|25055.12
23:01:09|25055.12
23:01:09|25055.12
23:01:10|25055.12
23:01:11|25055.12
23:01:13|25055.12
23:01:13|25055.12
23:01:15|25055.12
23:01:15|25055.12
23:01:17|25055.12
23:01:18|25055.13
23:01:18|25055.13
23:01:19|25055.13
23:01:21|25055.13
23:01:22|25055.13
23:01:22|25055.13
23:01:24|25055.13
23:01:24|25055.13
23:01:26|25055.13
23:01:26|25055.13
23:01:27|25055.13
23:01:28|25055.13
23:01:29|25055.13
23:01:30|25055.13
23:01:32|25055.13
23:01:33|25056.
23:01:34|25056.
23:01:36|25056.
23:01:37|25056.
23:01:38|25056.
23:01:38|25056.
23:01:39|25056.
23:01:41|25056.
23:01:42|25056.
23:01:43|25056.
23:01:44|25056.01
23:01:46|25056.
23:01:46|25056.
23:01:47|25056.
23:01:49|25056.
23:01:50|25056.
23:01:50|25056.
23:01:52|25056.
23:01:52|25056.
23:01:54|25056.
23:01:55|25056.
23:01:55|25056.
23:01:57|25056.
23:01:57|25056.
23:01:59|25056.
23:02:00|25056.
23:02:01|25056.
23:02:02|25056.05
23:02:03|25056.05
23:02:04|25056.04
23:02:04|25056.04
23:02:06|25056.04
23:02:06|25056.04
23:02:07|25057.01
23:02:09|25057.01
23:02:10|25057.01
23:02:11|25057.01
23:02:12|25058.41
23:02:13|25058.41
23:02:14|25058.41
23:02:14|25058.41
23:02:16|25058.41
23:02:17|25058.41
23:02:18|25058.41
23:02:19|25058.41
23:02:20|25058.41
23:02:21|25056.85
23:02:22|25058.12
23:02:22|25057.48
23:02:24|25057.48
23:02:24|25057.51
23:02:26|25057.51
23:02:27|25057.52
23:02:28|25057.52
23:02:29|25059.49
23:02:30|25059.49
23:02:31|25059.49
23:02:32|25059.49
23:02:33|25059.49
23:02:34|25058.57
23:02:35|25061.6
23:02:37|25059.33
23:02:38|25059.33
23:02:39|25059.33
23:02:41|25060.35
23:02:41|25060.35
23:02:42|25060.35
23:02:43|25060.35
23:02:45|25060.35
23:02:46|25060.35
23:02:47|25059.3
23:02:48|25059.3
23:02:49|25059.33
23:02:50|25059.32
23:02:51|25059.31
23:02:52|25059.31
23:02:53|25059.31
23:02:54|25059.31
23:02:55|25059.31
23:02:56|25059.31
23:02:57|25059.31
23:02:58|25059.31
23:02:59|25059.31
23:03:00|25059.31
23:03:01|25059.31
23:03:02|25059.31
23:03:04|25059.31
23:03:04|25059.31
23:03:05|25059.31
23:03:06|25059.31
23:03:07|25059.31
23:03:08|25059.31
23:03:09|25059.31
23:03:10|25059.31
23:03:11|25059.31
23:03:12|25059.31
23:03:13|25059.31
23:03:14|25059.31
23:03:16|25059.89
23:03:16|25059.89
23:03:18|25059.89
23:03:19|25059.89
23:03:20|25059.9
23:03:21|25059.9
23:03:22|25059.9
23:03:23|25059.9
23:03:24|25059.9
23:03:25|25059.89
23:03:26|25059.89
23:03:27|25059.89
23:03:28|25059.89
23:03:28|25059.89
23:03:30|25059.89
23:03:31|25059.89
23:03:31|25059.89
23:03:33|25059.89
23:03:34|25059.89
23:03:35|25059.89
23:03:36|25059.89
23:03:37|25059.89
23:03:39|25059.89
23:03:39|25059.89
23:03:41|25059.89
23:03:42|25059.89
23:03:43|25059.89
23:03:44|25059.89
23:03:45|25059.89
23:03:46|25059.89
23:03:47|25059.89
23:03:48|25059.6
23:03:48|25059.6
23:03:50|25059.59
23:03:50|25059.59
23:03:52|25059.59
23:03:53|25059.59
23:03:54|25059.59
23:03:55|25059.59
23:03:56|25059.47
23:03:57|25059.47
23:03:58|25059.47
23:03:59|25060.26
23:04:00|25060.26
23:04:01|25060.26
23:04:02|25060.26
23:04:03|25060.26
23:04:04|25060.26
23:04:05|25060.26
23:04:06|25060.26
23:04:07|25060.26
23:04:08|25060.26
23:04:08|25060.26
23:04:10|25060.26
23:04:11|25060.26
23:04:11|25060.26
23:04:13|25060.26
23:04:14|25060.26
23:04:15|25060.26
23:04:15|25060.26
23:04:17|25060.26
23:04:18|25060.26
23:04:19|25062.19
23:04:19|25062.19
23:04:21|25062.19
23:04:22|25062.19
23:04:22|25062.19
23:04:24|25062.19
23:04:24|25062.19
23:04:26|25062.19
23:04:27|25062.19
23:04:28|25062.19
23:04:29|25062.19
23:04:30|25062.21
23:04:31|25062.21
23:04:32|25062.21
23:04:33|25062.21
23:04:34|25062.21
23:04:35|25062.23
23:04:36|25063.86
23:04:37|25063.86
23:04:39|25064.64
23:04:39|25062.65
23:04:40|25062.65
23:04:41|25062.65
23:04:43|25062.65
23:04:44|25062.65
23:04:45|25062.65
23:04:46|25062.65
23:04:47|25062.65
23:04:48|25062.65
23:04:48|25064.61
23:04:50|25064.58
23:04:51|25064.58
23:04:52|25064.58
23:04:53|25064.58
23:04:54|25064.58
23:04:55|25064.58
23:04:56|25064.58
23:04:57|25064.58
23:04:58|25062.76
23:04:59|25062.76
23:05:00|25062.76
23:05:01|25062.76
23:05:02|25062.76
23:05:03|25062.76
23:05:04|25062.76
23:05:05|25062.76
23:05:06|25064.55
23:05:07|25064.55
23:05:08|25064.55
23:05:09|25064.55
23:05:10|25064.55
23:05:11|25064.55
23:05:12|25064.55
23:05:13|25064.55
23:05:14|25064.55
23:05:16|25064.55
23:05:16|25064.55
23:05:17|25064.55
23:05:18|25064.55
23:05:20|25068.
23:05:20|25067.99
23:05:21|25067.99
23:05:22|25067.99
23:05:23|25067.99
23:05:24|25067.99
23:05:25|25067.99
23:05:26|25069.68
23:05:27|25069.68
23:05:28|25069.68
23:05:29|25069.68
23:05:30|25069.68
23:05:31|25069.68
23:05:32|25069.68
23:05:33|25069.93
23:05:34|25069.93
23:05:35|25069.93
23:05:37|25069.93
23:05:38|25069.93
23:05:39|25069.93
23:05:40|25069.93
23:05:41|25069.93
23:05:42|25067.18
23:05:43|25067.18
23:05:44|25066.52
23:05:45|25066.52
23:05:46|25066.52
23:05:47|25068.78
23:05:48|25068.78
23:05:49|25068.78
23:05:50|25068.33
23:05:51|25068.33
23:05:52|25068.33
23:05:53|25068.33
23:05:54|25068.33
23:05:55|25068.33
23:05:56|25068.33
23:05:57|25068.33
23:05:58|25068.33
23:05:59|25068.33
23:06:00|25068.33
23:06:01|25068.33
23:06:02|25068.33
23:06:03|25068.33
23:06:04|25068.33
23:06:05|25067.1
23:06:06|25067.1
23:06:07|25067.1
23:06:08|25065.18
23:06:09|25065.18
23:06:10|25065.18
23:06:12|25065.18
23:06:12|25067.7
23:06:13|25067.7
23:06:14|25067.7
23:06:15|25067.7
23:06:16|25067.7
23:06:17|25067.7
23:06:18|25067.7
23:06:19|25069.3
23:06:21|25069.3
23:06:21|25069.3
23:06:22|25069.7
23:06:23|25069.7
23:06:25|25069.71
23:06:25|25069.71
23:06:26|25069.71
23:06:27|25069.71
23:06:28|25069.71
23:06:29|25069.71
23:06:30|25069.71
23:06:31|25069.71
23:06:32|25069.71
23:06:33|25069.71
23:06:34|25069.71
23:06:35|25069.71
23:06:36|25069.71
23:06:38|25069.71
23:06:39|25069.71
23:06:40|25069.71
23:06:41|25069.71
23:06:43|25069.71
23:06:44|25069.71
23:06:45|25069.71
23:06:46|25069.71
23:06:47|25069.71
23:06:48|25069.71
23:06:49|25069.71
23:06:50|25069.71
23:06:51|25069.71
23:06:52|25071.15
23:06:53|25071.15
23:06:54|25071.15
23:06:55|25071.15
23:06:56|25071.15
23:06:57|25071.15
23:06:58|25071.69
23:06:59|25071.69
23:07:00|25071.69
23:07:01|25071.69
23:07:02|25071.69
23:07:03|25071.69
23:07:04|25072.46
23:07:05|25072.46
23:07:06|25072.46
23:07:07|25072.46
23:07:08|25072.46
23:07:09|25072.46
23:07:10|25072.46
23:07:11|25072.46
23:07:12|25072.46
23:07:13|25072.46
23:07:14|25072.46
23:07:15|25072.46
23:07:16|25072.46
23:07:17|25072.72
23:07:18|25072.72
23:07:19|25072.72
23:07:20|25072.72
23:07:21|25072.72
23:07:22|25074.22
23:07:24|25074.22
23:07:24|25074.22
23:07:26|25074.22
23:07:27|25074.22
23:07:27|25074.22
23:07:29|25074.22
23:07:29|25074.22
23:07:31|25074.22
23:07:32|25074.22
23:07:33|25074.22
23:07:33|25074.22
23:07:35|25074.22
23:07:36|25074.22
23:07:36|25074.22
23:07:37|25074.22
23:07:40|25074.22
23:07:41|25074.21
23:07:43|25074.21
23:07:44|25074.21
23:07:45|25074.21
23:07:46|25074.21
23:07:47|25074.21
23:07:48|25074.21
23:07:49|25074.21
23:07:50|25074.21
23:07:52|25074.21
23:07:54|25074.21
23:07:54|25073.71
23:07:56|25073.71
23:07:57|25073.71
23:07:58|25073.71
23:08:00|25073.71
23:08:01|25073.71
23:08:02|25073.71
23:08:03|25073.71
23:08:04|25073.71
23:08:05|25073.71
23:08:06|25073.71
23:08:07|25073.71
23:08:08|25073.71
23:08:09|25074.21
23:08:10|25074.21
23:08:11|25074.21
23:08:13|25074.21
23:08:14|25072.41
23:08:15|25072.41
23:08:16|25071.
23:08:17|25071.
23:08:18|25071.
23:08:20|25071.
23:08:20|25071.
23:08:22|25069.5
23:08:23|25066.82
23:08:24|25066.82
23:08:25|25069.46
23:08:26|25069.46
23:08:27|25069.46
23:08:28|25061.27
23:08:28|25061.27
23:08:30|25060.57
23:08:32|25060.57
23:08:33|25062.
23:08:34|25062.
23:08:35|25062.
23:08:36|25062.
23:08:38|25062.
23:08:38|25061.99
23:08:41|25061.99
23:08:42|25061.99
23:08:44|25061.99
23:08:44|25061.99
23:08:45|25061.99
23:08:46|25061.99
23:08:47|25061.99
23:08:49|25061.99
23:08:50|25061.99
23:08:50|25061.99
23:08:52|25069.25
23:08:52|25069.25
23:08:54|25069.25
23:08:55|25069.98
23:08:55|25069.98
23:08:56|25069.98
23:08:57|25069.98
23:08:59|25069.98
23:09:00|25069.98
23:09:01|25069.98
23:09:02|25069.98
23:09:03|25069.98
23:09:03|25069.98
23:09:04|25069.98
23:09:06|25069.98
23:09:07|25069.98
23:09:07|25069.15
23:09:09|25069.37
23:09:09|25069.37
23:09:11|25069.37
23:09:12|25069.37
23:09:12|25069.37
23:09:14|25069.37
23:09:15|25069.37
23:09:16|25069.09
23:09:17|25069.09
23:09:18|25069.09
23:09:19|25069.09
23:09:19|25069.09
23:09:21|25069.09
23:09:22|25069.09
23:09:23|25069.09
23:09:24|25069.09
23:09:25|25069.09
23:09:25|25069.09
23:09:27|25069.09
23:09:28|25069.09
23:09:28|25069.09
23:09:30|25069.09
23:09:31|25069.09
23:09:32|25069.09
23:09:33|25069.09
23:09:33|25069.09
23:09:35|25069.09
23:09:36|25069.09
23:09:37|25069.09
23:09:38|25065.95
23:09:38|25065.95
23:09:40|25065.95
23:09:41|25065.95
23:09:43|25065.95
23:09:44|25065.95
23:09:45|25065.95
23:09:46|25065.95
23:09:47|25065.95
23:09:48|25065.95
23:09:49|25065.95
23:09:50|25065.95
23:09:51|25065.95
23:09:52|25065.95
23:09:53|25065.95
23:09:54|25065.95
23:09:55|25065.95
23:09:56|25065.95
23:09:57|25065.95
23:09:58|25065.95
23:09:59|25065.95
23:10:00|25060.53
23:10:01|25060.53
23:10:02|25060.53
23:10:03|25063.19
23:10:04|25064.42
23:10:05|25064.42
23:10:06|25065.
23:10:07|25066.96
23:10:08|25066.98
23:10:09|25066.98
23:10:10|25066.98
23:10:12|25066.98
23:10:12|25066.98
23:10:13|25066.98
23:10:15|25066.98
23:10:16|25066.98
23:10:17|25066.98
23:10:18|25066.98
23:10:19|25066.98
23:10:20|25068.94
23:10:20|25068.94
23:10:22|25068.94
23:10:24|25068.94
23:10:24|25068.94
23:10:25|25068.94
23:10:26|25068.94
23:10:27|25068.94
23:10:28|25069.35
23:10:29|25069.34
23:10:30|25069.34
23:10:31|25069.34
23:10:32|25069.34
23:10:34|25069.35
23:10:35|25069.35
23:10:36|25069.35
23:10:37|25069.35
23:10:38|25069.35
23:10:38|25069.35
23:10:39|25069.35
23:10:40|25069.35
23:10:42|25069.35
23:10:43|25069.35
23:10:44|25067.01
23:10:45|25067.01
23:10:46|25067.01
23:10:47|25067.01
23:10:48|25067.01
23:10:49|25067.01
23:10:50|25067.01
23:10:51|25067.01
23:10:53|25067.78
23:10:53|25067.78
23:10:54|25067.78
23:10:55|25067.78
23:10:56|25067.78
23:10:57|25067.78
23:10:58|25067.78
23:10:59|25067.78
23:11:01|25067.78
23:11:02|25067.78
23:11:03|25067.78
23:11:04|25067.78
23:11:05|25067.78
23:11:05|25067.78
23:11:06|25071.4
23:11:07|25071.4
23:11:09|25071.4
23:11:09|25071.4
23:11:10|25071.4
23:11:12|25071.4
23:11:13|25071.4
23:11:14|25071.4
23:11:15|25071.4
23:11:16|25071.4
23:11:17|25071.41
23:11:18|25071.41
23:11:19|25071.41
23:11:20|25071.41
23:11:21|25071.41
23:11:22|25071.41
23:11:23|25072.15
23:11:24|25071.93
23:11:25|25071.93
23:11:26|25071.93
23:11:27|25071.89
23:11:28|25071.89
23:11:29|25071.89
23:11:30|25071.89
23:11:31|25071.89
23:11:33|25071.89
23:11:34|25071.89
23:11:35|25071.89
23:11:36|25071.89
23:11:37|25071.89
23:11:38|25071.89
23:11:40|25071.89
23:11:40|25071.89
23:11:41|25071.89
23:11:42|25071.89
23:11:44|25071.4
23:11:45|25071.4
23:11:46|25071.4
23:11:47|25071.4
23:11:48|25071.4
23:11:49|25071.4
23:11:50|25071.4
23:11:51|25071.4
23:11:52|25071.4
23:11:53|25071.4
23:11:54|25071.39
23:11:55|25071.39
23:11:55|25071.39
23:11:56|25071.39
23:11:58|25071.39
23:11:59|25071.39
23:12:00|25071.39
23:12:01|25071.39
23:12:01|25071.39
23:12:03|25071.39
23:12:04|25071.39
23:12:05|25071.39
23:12:05|25071.39
23:12:07|25071.39
23:12:08|25071.39
23:12:08|25070.2
23:12:10|25070.2
23:12:11|25070.2
23:12:11|25070.2
23:12:13|25071.11
23:12:14|25071.11
23:12:15|25071.11
23:12:16|25071.11
23:12:17|25071.11
23:12:18|25071.11
23:12:18|25071.11
23:12:20|25071.11
23:12:21|25071.02
23:12:22|25071.02
23:12:23|25071.02
23:12:24|25071.02
23:12:24|25071.02
23:12:26|25071.02
23:12:27|25071.02
23:12:28|25071.02
23:12:29|25071.02
23:12:30|25071.02
23:12:31|25071.02
23:12:31|25071.02
23:12:33|25071.02
23:12:34|25071.02
23:12:36|25071.02
23:12:36|25071.02
23:12:37|25071.02
23:12:39|25071.02
23:12:40|25071.02
23:12:41|25071.02
23:12:42|25071.02
23:12:43|25071.02
23:12:43|25071.02
23:12:45|25071.02
23:12:46|25071.02
23:12:47|25071.02
23:12:47|25071.02
23:12:49|25071.02
23:12:50|25071.02
23:12:51|25071.02
23:12:52|25071.02
23:12:53|25071.02
23:12:54|25071.02
23:12:55|25071.02
23:12:56|25071.02
23:12:57|25071.01
23:12:58|25071.01
23:12:59|25071.01
23:12:59|25071.01
23:13:01|25071.01
23:13:02|25071.01
23:13:02|25071.01
23:13:04|25071.01
23:13:05|25071.01
23:13:06|25071.01
23:13:06|25071.01
23:13:08|25071.01
23:13:09|25071.01
23:13:10|25071.01
23:13:11|25071.01
23:13:12|25071.01
23:13:13|25071.01
23:13:14|25071.01
23:13:15|25071.01
23:13:16|25071.01
23:13:17|25071.01
23:13:17|25071.01
23:13:19|25071.01
23:13:20|25071.01
23:13:20|25071.01
23:13:22|25071.01
23:13:23|25071.01
23:13:24|25071.01
23:13:25|25071.01
23:13:26|25071.01
23:13:26|25071.02
23:13:28|25071.02
23:13:29|25071.02
23:13:30|25071.02
23:13:31|25071.02
23:13:32|25071.01
23:13:33|25071.01
23:13:34|25071.01
23:13:36|25071.02
23:13:37|25071.02
23:13:38|25071.02
23:13:39|25071.02
23:13:40|25071.02
23:13:41|25071.02
23:13:42|25071.02
23:13:43|25070.2
23:13:44|25070.2
23:13:45|25070.2
23:13:46|25070.2
23:13:47|25070.2
23:13:48|25070.2
23:13:49|25070.2
23:13:50|25068.
23:13:51|25068.
23:13:52|25068.
23:13:53|25068.
23:13:55|25068.
23:13:56|25068.
23:13:57|25068.
23:13:57|25068.
23:13:59|25068.
23:13:59|25068.
23:14:01|25068.
23:14:02|25066.
23:14:03|25066.
23:14:03|25066.
23:14:05|25066.
23:14:06|25066.
23:14:06|25066.
23:14:08|25066.
23:14:09|25066.
23:14:09|25066.
23:14:11|25066.
23:14:11|25066.
23:14:13|25066.
23:14:14|25066.
23:14:14|25066.
23:14:15|25066.
23:14:17|25066.
23:14:17|25066.
23:14:19|25066.
23:14:19|25066.
23:14:21|25066.
23:14:22|25066.
23:14:22|25066.
23:14:23|25066.
23:14:24|25066.
23:14:25|25066.
23:14:26|25066.
23:14:27|25066.33
23:14:29|25066.33
23:14:30|25066.33
23:14:31|25066.33
23:14:32|25066.33
23:14:32|25066.33
23:14:33|25066.33
23:14:35|25066.33
23:14:36|25066.33
23:14:38|25066.33
23:14:38|25066.33
23:14:39|25066.33
23:14:40|25066.33
23:14:41|25066.33
23:14:42|25063.96
23:14:43|25063.96
23:14:44|25063.96
23:14:45|25063.96
23:14:46|25063.96
23:14:47|25063.96
23:14:48|25063.96
23:14:49|25063.96
23:14:50|25063.96
23:14:51|25065.
23:14:52|25065.
23:14:53|25065.
23:14:54|25065.
23:14:55|25065.
23:14:56|25065.
23:14:57|25065.
23:14:58|25065.
23:14:59|25065.
23:15:00|25065.
23:15:01|25065.
23:15:02|25065.
23:15:03|25065.
23:15:04|25065.
23:15:05|25065.
23:15:06|25065.
23:15:08|25065.
23:15:08|25065.
23:15:09|25065.
23:15:10|25065.
23:15:12|25065.
23:15:13|25065.
23:15:14|25065.
23:15:15|25065.
23:15:16|25065.
23:15:16|25065.
23:15:18|25064.1
23:15:19|25064.1
23:15:20|25064.1
23:15:21|25064.1
23:15:22|25064.54
23:15:23|25064.54
23:15:24|25064.54
23:15:25|25064.54
23:15:27|25064.54
23:15:27|25064.14
23:15:28|25064.14
23:15:30|25064.14
23:15:30|25064.14
23:15:32|25064.14
23:15:33|25064.14
23:15:34|25064.14
23:15:35|25064.14
23:15:37|25064.14
23:15:38|25064.14
23:15:39|25064.14
23:15:39|25064.14
23:15:41|25064.14
23:15:42|25064.14
23:15:44|25064.14
23:15:45|25064.14
23:15:46|25064.14
23:15:47|25064.27
23:15:47|25064.27
23:15:48|25064.27
23:15:49|25064.27
23:15:51|25064.27
23:15:52|25064.27
23:15:53|25064.27
23:15:53|25064.27
23:15:55|25064.27
23:15:56|25064.27
23:15:57|25064.27
23:15:58|25064.27
23:15:59|25064.27
23:16:00|25064.27
23:16:01|25064.27
23:16:02|25064.27
23:16:03|25064.27
23:16:04|25064.27
23:16:05|25064.27
23:16:06|25064.27
23:16:07|25064.27
23:16:08|25064.98
23:16:08|25064.98
23:16:10|25064.98
23:16:10|25064.98
23:16:12|25064.98
23:16:13|25064.98
23:16:14|25064.98
23:16:15|25064.98
23:16:16|25064.98
23:16:17|25064.98
23:16:18|25064.98
23:16:19|25064.98
23:16:20|25064.98
23:16:21|25064.98
23:16:22|25064.98
23:16:23|25064.98
23:16:24|25064.98
23:16:25|25064.98
23:16:26|25064.98
23:16:27|25064.98
23:16:28|25064.98
23:16:29|25064.98
23:16:31|25064.99
23:16:31|25064.99
23:16:32|25064.99
23:16:33|25064.99
23:16:34|25064.99
23:16:35|25064.99
23:16:37|25064.95
23:16:38|25064.95
23:16:39|25064.95
23:16:39|25064.95
23:16:41|25064.95
23:16:42|25064.95
23:16:43|25064.95
23:16:43|25064.95
23:16:45|25064.95
23:16:46|25064.95
23:16:46|25064.65
23:16:47|25064.65
23:16:48|25064.65
23:16:49|25064.65
23:16:50|25064.65
23:16:51|25064.67
23:16:52|25064.67
23:16:53|25064.67
23:16:55|25064.67
23:16:56|25064.67
23:16:57|25064.67
23:16:57|25064.67
23:16:59|25064.67
23:17:00|25064.67
23:17:01|25064.68
23:17:02|25064.68
23:17:03|25064.68
23:17:04|25064.68
23:17:05|25064.68
23:17:06|25064.68
23:17:07|25064.68
23:17:08|25064.68
23:17:08|25064.68
23:17:10|25064.68
23:17:11|25064.68
23:17:12|25064.68
23:17:13|25064.68
23:17:14|25064.68
23:17:15|25064.68
23:17:16|25064.68
23:17:17|25064.68
23:17:18|25064.68
23:17:19|25064.68
23:17:20|25064.68
23:17:21|25064.68
23:17:22|25064.68
23:17:23|25064.68
23:17:24|25064.68
23:17:25|25064.68
23:17:26|25064.68
23:17:27|25064.99
23:17:28|25064.99
23:17:29|25064.99
23:17:30|25064.85
23:17:31|25064.16
23:17:32|25064.16
23:17:33|25064.16
23:17:34|25064.16
23:17:36|25064.62
23:17:36|25064.72
23:17:37|25065.
23:17:38|25065.
23:17:39|25065.
23:17:40|25065.
23:17:41|25065.
23:17:42|25065.
23:17:43|25065.
23:17:44|25065.
23:17:45|25065.
23:17:46|25065.
23:17:48|25065.
23:17:48|25065.
23:17:49|25065.
23:17:51|25065.
23:17:52|25065.
23:17:53|25065.
23:17:54|25065.
23:17:55|25065.
23:17:56|25064.99
23:17:57|25064.99
23:17:58|25065.
23:17:59|25065.
23:17:59|25065.
23:18:01|25065.
23:18:02|25065.
23:18:02|25065.
23:18:04|25065.
23:18:04|25065.
23:18:06|25065.
23:18:06|25065.
23:18:08|25065.
23:18:09|25065.
23:18:09|25065.
23:18:10|25065.
23:18:11|25065.
23:18:12|25065.
23:18:13|25065.
23:18:14|25065.
23:18:15|25065.66
23:18:16|25065.66
23:18:18|25065.17
23:18:18|25065.27
23:18:20|25064.22
23:18:21|25064.28
23:18:21|25064.32
23:18:22|25064.53
23:18:24|25065.63
23:18:24|25065.63
23:18:25|25065.63
23:18:27|25065.63
23:18:27|25065.63
23:18:29|25065.63
23:18:29|25065.59
23:18:31|25065.03
23:18:31|25065.03
23:18:32|25065.03
23:18:33|25065.03
23:18:35|25065.03
23:18:36|25065.03
23:18:38|25065.03
23:18:38|25065.03
23:18:40|25065.03
23:18:41|25065.03
23:18:42|25065.03
23:18:43|25065.03
23:18:44|25065.03
23:18:44|25065.56
23:18:46|25065.56
23:18:47|25065.56
23:18:47|25065.56
23:18:49|25065.56
23:18:49|25065.56
23:18:51|25065.56
23:18:52|25065.56
23:18:53|25065.56
23:18:53|25065.56
23:18:55|25065.56
23:18:55|25065.41
23:18:57|25065.41
23:18:57|25065.41
23:18:59|25065.41
23:19:00|25065.41
23:19:01|25065.8
23:19:02|25065.8
23:19:02|25065.8
23:19:03|25065.8
23:19:05|25065.8
23:19:06|25065.8
23:19:07|25065.8
23:19:07|25065.8
23:19:09|25065.8
23:19:09|25065.8
23:19:11|25065.8
23:19:12|25062.3
23:19:13|25062.3
23:19:14|25062.3
23:19:15|25062.3
23:19:15|25062.3
23:19:17|25062.3
23:19:18|25062.3
23:19:19|25064.9
23:19:20|25064.9
23:19:20|25062.44
23:19:21|25062.44
23:19:23|25062.44
23:19:24|25062.44
23:19:25|25062.44
23:19:26|25062.44
23:19:26|25062.44
23:19:28|25062.44
23:19:29|25062.44
23:19:30|25062.44
23:19:31|25062.44
23:19:32|25062.44
23:19:33|25062.44
23:19:34|25062.44
23:19:35|25062.44
23:19:36|25062.44
23:19:38|25064.99
23:19:39|25064.99
23:19:40|25064.99
23:19:41|25064.99
23:19:42|25064.99
23:19:43|25064.99
23:19:44|25064.99
23:19:45|25064.99
23:19:46|25064.99
23:19:47|25064.99
23:19:48|25064.99
23:19:49|25064.99
23:19:50|25064.99
23:19:51|25064.99
23:19:52|25064.99
23:19:54|25064.99
23:19:54|25064.99
23:19:55|25064.99
23:19:56|25064.99
23:19:58|25064.99
23:19:59|25064.99
23:19:59|25064.99
23:20:00|25064.99
23:20:02|25064.99
23:20:03|25064.99
23:20:04|25064.99
23:20:04|25064.99
23:20:06|25064.99
23:20:07|25064.99
23:20:08|25064.99
23:20:09|25064.99
23:20:10|25064.99
23:20:11|25064.99
23:20:12|25064.99
23:20:13|25064.99
23:20:14|25064.99
23:20:15|25064.99
23:20:16|25064.99
23:20:16|25064.99
23:20:18|25064.99
23:20:19|25064.99
23:20:19|25065.06
23:20:21|25065.05
23:20:22|25065.05
23:20:23|25065.05
23:20:24|25065.05
23:20:25|25065.05
23:20:26|25065.05
23:20:27|25065.05
23:20:28|25065.05
23:20:29|25065.05
23:20:31|25065.05
23:20:31|25065.05
23:20:32|25065.05
23:20:33|25065.05
23:20:34|25065.05
23:20:35|25065.05
23:20:36|25065.05
23:20:38|25065.6
23:20:39|25065.6
23:20:40|25065.6
23:20:41|25065.6
23:20:42|25065.6
23:20:43|25066.
23:20:44|25066.
23:20:45|25066.
23:20:47|25066.
23:20:47|25066.
23:20:48|25066.
23:20:49|25066.
23:20:51|25066.
23:20:51|25066.
23:20:53|25066.
23:20:54|25066.
23:20:55|25066.
23:20:56|25066.
23:20:57|25066.
23:20:58|25066.
23:20:59|25066.
23:21:00|25066.
23:21:01|25066.
23:21:02|25066.
23:21:04|25066.
23:21:05|25066.
23:21:06|25066.
23:21:07|25065.58
23:21:07|25065.58
23:21:09|25065.58
23:21:10|25065.58
23:21:11|25065.58
23:21:12|25065.58
23:21:13|25065.58
23:21:14|25065.58
23:21:15|25065.58
23:21:16|25065.58
23:21:16|25065.58
23:21:18|25066.73
23:21:19|25066.73
23:21:20|25065.99
23:21:21|25065.99
23:21:22|25065.99
23:21:23|25065.99
23:21:24|25065.99
23:21:25|25065.99
23:21:26|25066.
23:21:27|25066.
23:21:28|25066.
23:21:29|25066.
23:21:30|25066.
23:21:31|25066.
23:21:32|25066.
23:21:34|25066.
23:21:34|25066.
23:21:36|25066.
23:21:36|25066.
23:21:38|25066.
23:21:39|25066.
23:21:40|25066.
23:21:41|25066.
23:21:42|25066.
23:21:43|25066.
23:21:44|25066.
23:21:45|25066.
23:21:46|25066.
23:21:48|25066.
23:21:49|25066.
23:21:50|25066.
23:21:51|25066.
23:21:52|25066.
23:21:53|25066.
23:21:54|25066.
23:21:55|25066.
23:21:56|25066.
23:21:57|25066.
23:21:58|25066.
23:21:59|25066.
23:22:00|25066.
23:22:01|25066.
23:22:02|25066.
23:22:03|25066.
23:22:04|25066.
23:22:05|25066.
23:22:06|25066.
23:22:07|25066.
23:22:08|25066.
23:22:08|25066.
23:22:10|25066.
23:22:11|25066.
23:22:12|25066.
23:22:13|25066.
23:22:14|25066.
23:22:15|25066.
23:22:16|25066.
23:22:17|25066.
23:22:18|25066.
23:22:18|25066.
23:22:20|25066.
23:22:21|25066.
23:22:22|25066.
23:22:23|25066.
23:22:24|25066.
23:22:25|25066.
23:22:25|25066.
23:22:27|25066.
23:22:28|25066.
23:22:29|25065.99
23:22:30|25065.99
23:22:31|25065.99
23:22:33|25065.99
23:22:33|25065.99
23:22:35|25065.99
23:22:35|25065.99
23:22:37|25065.99
23:22:38|25065.99
23:22:38|25066.43
23:22:40|25066.
23:22:41|25065.66
23:22:42|25065.66
23:22:43|25065.66
23:22:44|25065.66
23:22:45|25065.66
23:22:46|25065.66
23:22:47|25065.66
23:22:48|25065.6
23:22:49|25065.6
23:22:50|25065.65
23:22:51|25065.65
23:22:52|25065.65
23:22:53|25065.65
23:22:54|25065.65
23:22:55|25065.65
23:22:56|25062.3
23:22:57|25062.3
23:22:58|25062.3
23:22:59|25063.85
23:23:00|25063.85
23:23:01|25063.85
23:23:02|25063.85
23:23:03|25063.85
23:23:04|25063.85
23:23:05|25063.85
23:23:06|25063.85
23:23:07|25063.85
23:23:08|25063.85
23:23:09|25063.85
23:23:10|25063.85
23:23:11|25063.85
23:23:12|25070.8
23:23:13|25070.8
23:23:14|25070.8
23:23:16|25070.8
23:23:16|25070.8
23:23:17|25070.8
23:23:18|25073.5
23:23:19|25073.5
23:23:20|25073.5
23:23:21|25073.5
23:23:22|25073.5
23:23:23|25073.5
23:23:24|25073.5
23:23:25|25073.5
23:23:26|25073.5
23:23:27|25073.5
23:23:28|25073.5
23:23:29|25073.5
23:23:31|25073.5
23:23:32|25073.5
23:23:33|25073.5
23:23:34|25073.5
23:23:35|25073.5
23:23:37|25073.49
23:23:38|25073.49
23:23:39|25073.49
23:23:40|25073.49
23:23:41|25073.49
23:23:42|25073.49
23:23:43|25073.49
23:23:44|25073.49
23:23:45|25073.49
23:23:47|25073.49
23:23:47|25073.49
23:23:48|25073.49
23:23:49|25073.49
23:23:51|25073.49
23:23:52|25073.49
23:23:53|25073.49
23:23:54|25073.49
23:23:54|25073.49
23:23:56|25073.49
23:23:56|25073.49
23:23:57|25073.49
23:23:59|25073.49
23:23:59|25073.49
23:24:01|25073.49
23:24:02|25073.49
23:24:03|25073.49
23:24:04|25073.49
23:24:05|25073.49
23:24:06|25073.49
23:24:07|25073.49
23:24:08|25073.49
23:24:09|25074.32
23:24:10|25074.32
23:24:11|25076.79
23:24:12|25076.79
23:24:12|25077.
23:24:14|25076.39
23:24:15|25076.39
23:24:16|25076.39
23:24:16|25076.33
23:24:18|25076.33
23:24:18|25076.33
23:24:19|25076.33
23:24:21|25076.33
23:24:22|25076.33
23:24:23|25076.33
23:24:23|25076.33
23:24:24|25076.3
23:24:25|25076.3
23:24:27|25076.3
23:24:28|25076.3
23:24:29|25076.29
23:24:29|25076.29
23:24:31|25076.29
23:24:32|25076.29
23:24:33|25076.29
23:24:34|25076.29
23:24:35|25076.29
23:24:36|25076.29
23:24:37|25076.29
23:24:38|25076.29
23:24:39|25076.29
23:24:40|25076.29
23:24:41|25076.29
23:24:42|25076.29
23:24:43|25076.29
23:24:45|25076.29
23:24:45|25076.29
23:24:47|25076.29
23:24:48|25076.29
23:24:48|25076.29
23:24:50|25076.29
23:24:51|25076.29
23:24:52|25076.29
23:24:52|25072.01
23:24:54|25072.01
23:24:54|25072.01
23:24:55|25072.01
23:24:56|25072.01
23:24:57|25072.01
23:24:59|25072.01
23:25:00|25072.01
23:25:01|25072.01
23:25:02|25072.05
23:25:03|25072.05
23:25:03|25072.05
23:25:04|25072.05
23:25:06|25072.05
23:25:07|25072.05
23:25:08|25072.05
23:25:09|25072.05
23:25:10|25072.05
23:25:11|25072.05
23:25:12|25072.05
23:25:12|25073.18
23:25:13|25073.18
23:25:15|25073.18
23:25:16|25073.18
23:25:17|25073.18
23:25:17|25073.18
23:25:19|25073.17
23:25:20|25073.17
23:25:21|25073.17
23:25:22|25073.17
23:25:23|25073.17
23:25:24|25073.17
23:25:25|25073.17
23:25:25|25073.17
23:25:26|25073.17
23:25:28|25073.17
23:25:28|25073.17
23:25:29|25073.17
23:25:30|25073.17
23:25:32|25073.17
23:25:34|25073.15
23:25:35|25073.15
23:25:36|25073.15
23:25:37|25073.15
23:25:38|25073.15
23:25:39|25073.15
23:25:40|25073.15
23:25:41|25073.15
23:25:42|25073.15
23:25:43|25073.15
23:25:44|25073.15
23:25:45|25073.15
23:25:46|25072.45
23:25:47|25072.45
23:25:47|25072.45
23:25:49|25072.45
23:25:50|25072.45
23:25:50|25072.45
23:25:52|25072.45
23:25:53|25072.45
23:25:54|25072.45
23:25:54|25072.45
23:25:56|25072.44
23:25:56|25072.44
23:25:58|25072.44
23:25:59|25072.44
23:26:00|25070.45
23:26:01|25070.45
23:26:02|25070.45
23:26:03|25070.46
23:26:04|25070.46
23:26:05|25070.46
23:26:06|25068.
23:26:07|25068.
23:26:08|25066.59
23:26:09|25066.68
23:26:10|25066.68
23:26:11|25066.68
23:26:12|25066.68
23:26:13|25066.68
23:26:14|25066.68
23:26:15|25066.68
23:26:16|25066.68
23:26:17|25066.68
23:26:18|25066.68
23:26:19|25066.68
23:26:20|25066.68
23:26:21|25066.68
23:26:22|25066.68
23:26:23|25066.68
23:26:24|25066.68
23:26:25|25066.68
23:26:26|25066.68
23:26:27|25066.68
23:26:28|25067.72
23:26:29|25067.72
23:26:30|25067.72
23:26:31|25067.72
23:26:32|25066.94
23:26:33|25066.94
23:26:35|25066.94
23:26:35|25066.94
23:26:36|25066.94
23:26:37|25066.94
23:26:38|25066.94
23:26:40|25066.94
23:26:40|25066.94
23:26:42|25066.94
23:26:42|25066.94
23:26:44|25066.94
23:26:45|25066.94
23:26:46|25066.94
23:26:47|25067.8
23:26:47|25067.8
23:26:49|25067.8
23:26:50|25067.8
23:26:51|25068.32
23:26:51|25068.32
23:26:53|25068.32
23:26:54|25068.32
23:26:55|25068.32
23:26:56|25067.65
23:26:57|25067.65
23:26:58|25067.65
23:26:59|25066.34
23:27:00|25066.34
23:27:01|25066.34
23:27:02|25066.34
23:27:03|25066.85
23:27:04|25066.85
23:27:05|25066.85
23:27:06|25066.85
23:27:07|25066.85
23:27:08|25067.7
23:27:08|25069.07
23:27:10|25069.07
23:27:11|25067.89
23:27:11|25067.89
23:27:13|25067.89
23:27:14|25067.89
23:27:15|25067.89
23:27:16|25067.89
23:27:17|25067.89
23:27:17|25067.89
23:27:19|25067.89
23:27:20|25067.89
23:27:21|25067.89
23:27:22|25067.89
23:27:23|25069.07
23:27:24|25069.07
23:27:25|25069.07
23:27:26|25069.07
23:27:27|25069.07
23:27:28|25069.07
23:27:29|25069.07
23:27:30|25069.07
23:27:31|25069.07
23:27:32|25069.07
23:27:33|25069.07
23:27:35|25069.07
23:27:36|25069.07
23:27:37|25069.07
23:27:38|25069.07
23:27:39|25069.07
23:27:40|25069.07
23:27:41|25069.07
23:27:42|25069.07
23:27:44|25069.07
23:27:44|25069.07
23:27:45|25069.07
23:27:46|25069.07
23:27:47|25067.27
23:27:48|25067.27
23:27:49|25067.27
23:27:50|25067.27
23:27:51|25067.27
23:27:52|25067.27
23:27:53|25067.27
23:27:54|25067.27
23:27:56|25067.27
23:27:56|25067.27
23:27:58|25067.27
23:27:58|25067.27
23:28:00|25067.27
23:28:01|25067.27
23:28:02|25067.27
23:28:03|25067.27
23:28:05|25067.27
23:28:05|25067.27
23:28:06|25067.43
23:28:07|25067.43
23:28:08|25067.43
23:28:09|25067.43
23:28:10|25067.43
23:28:11|25067.43
23:28:12|25067.43
23:28:13|25067.43
23:28:14|25067.43
23:28:15|25067.43
23:28:16|25067.43
23:28:17|25067.43
23:28:18|25067.43
23:28:19|25067.43
23:28:20|25067.43
23:28:21|25067.43
23:28:23|25067.43
23:28:23|25067.43
23:28:24|25067.43
23:28:25|25067.43
23:28:26|25067.43
23:28:27|25067.43
23:28:28|25067.43
23:28:29|25067.43
23:28:30|25067.43
23:28:31|25067.43
23:28:32|25067.43
23:28:34|25068.24
23:28:35|25068.24
23:28:37|25068.24
23:28:38|25068.24
23:28:39|25068.24
23:28:40|25068.24
23:28:40|25068.24
23:28:42|25068.24
23:28:43|25068.24
23:28:44|25068.24
23:28:45|25068.24
23:28:46|25066.65
23:28:47|25063.46
23:28:48|25063.46
23:28:49|25063.46
23:28:50|25063.46
23:28:51|25063.46
23:28:52|25063.46
23:28:53|25063.46
23:28:54|25063.46
23:28:55|25063.46
23:28:56|25063.46
23:28:57|25063.46
23:28:58|25063.46
23:28:59|25063.46
23:29:00|25061.44
23:29:01|25061.44
23:29:03|25061.44
23:29:03|25061.44
23:29:04|25061.44
23:29:05|25061.44
23:29:06|25061.44
23:29:07|25061.44
23:29:08|25061.44
23:29:09|25061.44
23:29:10|25061.44
23:29:11|25062.16
23:29:13|25062.16
23:29:14|25067.83
23:29:14|25067.83
23:29:16|25067.83
23:29:16|25067.83
23:29:18|25067.83
23:29:19|25067.83
23:29:19|25067.83
23:29:21|25070.15
23:29:22|25070.15
23:29:22|25070.15
23:29:24|25070.15
23:29:24|25070.15
23:29:26|25070.15
23:29:27|25070.15
23:29:27|25070.15
23:29:29|25070.15
23:29:30|25070.15
23:29:31|25070.15
23:29:32|25070.15
23:29:33|25068.52
23:29:34|25068.52
23:29:35|25068.52
23:29:37|25068.52
23:29:37|25068.52
23:29:39|25068.62
23:29:39|25068.62
23:29:41|25068.62
23:29:41|25068.62
23:29:43|25068.62
23:29:44|25074.02
23:29:45|25074.02
23:29:46|25074.02
23:29:48|25074.02
23:29:48|25074.
23:29:49|25074.
23:29:50|25074.
23:29:51|25074.
23:29:52|25074.
23:29:53|25074.
23:29:54|25074.
23:29:55|25074.
23:29:56|25074.
23:29:57|25074.
23:29:59|25074.
23:30:00|25074.
23:30:00|25071.48
23:30:02|25071.48
23:30:03|25071.48
23:30:04|25071.48
23:30:05|25071.48
23:30:05|25071.48
23:30:07|25071.48
23:30:08|25071.48
23:30:09|25071.48
23:30:10|25072.88
23:30:11|25072.88
23:30:13|25072.93
23:30:13|25072.93
23:30:15|25072.93
23:30:16|25072.93
23:30:16|25072.93
23:30:17|25072.93
23:30:18|25072.93
23:30:20|25070.01
23:30:21|25070.01
23:30:22|25070.01
23:30:22|25070.01
23:30:24|25070.01
23:30:25|25070.01
23:30:25|25070.01
23:30:27|25070.01
23:30:27|25070.01
23:30:29|25070.01
23:30:30|25070.01
23:30:31|25070.01
23:30:31|25070.01
23:30:33|25070.01
23:30:33|25073.38
23:30:34|25073.38
23:30:36|25073.38
23:30:36|25073.38
23:30:38|25073.38
23:30:40|25073.38
23:30:41|25073.38
23:30:41|25073.38
23:30:43|25073.38
23:30:44|25073.38
23:30:45|25073.38
23:30:46|25073.38
23:30:47|25075.47
23:30:48|25075.47
23:30:49|25075.47
23:30:50|25075.47
23:30:51|25075.47
23:30:52|25075.47
23:30:53|25075.47
23:30:54|25075.47
23:30:55|25075.47
23:30:56|25075.47
23:30:57|25075.47
23:30:58|25075.47
23:30:59|25075.47
23:31:00|25075.47
23:31:01|25075.47
23:31:02|25075.47
23:31:03|25074.14
23:31:04|25074.14
23:31:05|25074.14
23:31:06|25074.14
23:31:07|25074.14
23:31:08|25074.14
23:31:09|25074.14
23:31:10|25074.14
23:31:11|25074.14
23:31:12|25074.14
23:31:13|25074.14
23:31:14|25074.14
23:31:15|25074.14
23:31:16|25074.99
23:31:17|25075.
23:31:18|25075.
23:31:20|25075.
23:31:20|25075.
23:31:21|25075.
23:31:23|25075.
23:31:24|25075.
23:31:24|25075.
23:31:26|25075.
23:31:27|25075.
23:31:28|25073.9
23:31:28|25073.
23:31:30|25072.96
23:31:31|25072.96
23:31:31|25072.96
23:31:32|25072.96
23:31:33|25072.91
23:31:35|25072.91
23:31:36|25072.91
23:31:37|25072.87
23:31:37|25072.87
23:31:38|25072.87
23:31:40|25072.87
23:31:41|25072.87
23:31:42|25071.
23:31:43|25071.
23:31:44|25070.81
23:31:45|25070.81
23:31:46|25070.81
23:31:47|25070.81
23:31:48|25070.81
23:31:49|25070.81
23:31:50|25070.81
23:31:51|25070.81
23:31:52|25070.81
23:31:53|25070.81
23:31:54|25068.54
23:31:55|25068.54
23:31:56|25068.54
23:31:58|25068.54
23:31:58|25068.54
23:31:59|25068.54
23:32:00|25068.54
23:32:01|25068.54
23:32:02|25068.54
23:32:03|25068.54
23:32:04|25068.54
23:32:05|25068.54
23:32:06|25068.54
23:32:07|25068.54
23:32:08|25068.54
23:32:09|25068.54
23:32:10|25068.54
23:32:11|25068.54
23:32:12|25068.54
23:32:13|25068.54
23:32:14|25068.54
23:32:15|25068.54
23:32:16|25068.54
23:32:17|25068.54
23:32:18|25068.54
23:32:19|25068.54
23:32:20|25068.54
23:32:21|25068.91
23:32:22|25068.91
23:32:23|25068.91
23:32:24|25068.91
23:32:25|25068.91
23:32:26|25068.91
23:32:27|25068.91
23:32:28|25068.91
23:32:29|25068.91
23:32:30|25068.91
23:32:31|25068.91
23:32:32|25068.91
23:32:33|25068.91
23:32:34|25068.92
23:32:35|25068.92
23:32:36|25068.92
23:32:37|25068.92
23:32:38|25068.92
23:32:40|25068.92
23:32:41|25068.92
23:32:42|25068.92
23:32:43|25068.91
23:32:45|25068.91
23:32:46|25068.91
23:32:47|25068.92
23:32:48|25068.92
23:32:49|25068.92
23:32:51|25068.92
23:32:51|25068.92
23:32:52|25068.92
23:32:53|25068.92
23:32:54|25068.92
23:32:55|25068.92
23:32:56|25068.92
23:32:57|25068.92
23:32:58|25068.02
23:32:59|25068.02
23:33:00|25068.02
23:33:01|25068.02
23:33:02|25068.02
23:33:03|25068.02
23:33:04|25068.02
23:33:05|25068.02
23:33:06|25068.02
23:33:07|25068.02
23:33:08|25068.02
23:33:09|25068.01
23:33:10|25068.01
23:33:11|25068.01
23:33:12|25068.01
23:33:13|25068.01
23:33:14|25063.5
23:33:15|25063.5
23:33:16|25063.5
23:33:17|25064.73
23:33:18|25068.58
23:33:19|25068.58
23:33:20|25068.58
23:33:21|25068.58
23:33:22|25068.58
23:33:23|25068.58
23:33:24|25068.58
23:33:25|25068.58
23:33:26|25068.58
23:33:27|25068.58
23:33:28|25068.58
23:33:29|25068.58
23:33:30|25068.58
23:33:31|25068.58
23:33:32|25068.58
23:33:33|25068.58
23:33:34|25068.58
23:33:35|25068.58
23:33:36|25068.58
23:33:37|25068.58
23:33:38|25068.58
23:33:39|25068.58
23:33:40|25068.58
23:33:42|25068.58
23:33:43|25068.58
23:33:44|25068.4
23:33:45|25068.41
23:33:47|25068.41
23:33:48|25069.
23:33:49|25069.
23:33:50|25069.
23:33:52|25069.
23:33:52|25069.
23:33:53|25069.
23:33:54|25069.
23:33:55|25069.
23:33:56|25069.
23:33:57|25069.
23:33:58|25069.
23:33:59|25069.
23:34:00|25069.
23:34:01|25069.
23:34:02|25069.
23:34:03|25069.
23:34:04|25069.
23:34:05|25069.
23:34:06|25069.
23:34:07|25069.
23:34:08|25069.69
23:34:09|25069.69
23:34:10|25069.69
23:34:11|25069.69
23:34:12|25069.69
23:34:13|25069.69
23:34:14|25069.69
23:34:15|25069.69
23:34:16|25069.69
23:34:17|25069.69
23:34:18|25069.69
23:34:19|25069.69
23:34:20|25069.69
23:34:21|25069.69
23:34:22|25069.69
23:34:23|25069.69
23:34:24|25069.69
23:34:25|25069.69
23:34:26|25069.69
23:34:27|25069.69
23:34:28|25069.69
23:34:29|25069.69
23:34:30|25069.69
23:34:31|25069.69
23:34:32|25069.69
23:34:33|25069.69
23:34:34|25069.69
23:34:35|25069.69
23:34:36|25069.69
23:34:37|25069.69
23:34:38|25069.69
23:34:39|25069.69
23:34:40|25069.69
23:34:42|25069.69
23:34:43|25069.69
23:34:43|25069.69
23:34:45|25069.
23:34:46|25069.
23:34:47|25069.
23:34:48|25069.
23:34:49|25069.
23:34:50|25069.
23:34:51|25069.
23:34:52|25069.
23:34:53|25069.
23:34:54|25069.
23:34:55|25069.
23:34:56|25069.
23:34:57|25069.
23:34:58|25069.
23:34:59|25069.
23:35:00|25069.
23:35:01|25069.
23:35:02|25069.
23:35:03|25069.
23:35:04|25064.16
23:35:06|25068.7
23:35:06|25066.55
23:35:07|25068.57
23:35:08|25068.57
23:35:09|25068.57
23:35:10|25068.57
23:35:11|25068.57
23:35:12|25068.57
23:35:13|25068.57
23:35:14|25068.57
23:35:15|25068.57
23:35:16|25068.57
23:35:17|25068.57
23:35:18|25068.59
23:35:19|25068.59
23:35:20|25068.59
23:35:21|25068.59
23:35:22|25068.59
23:35:24|25068.59
23:35:24|25068.59
23:35:25|25068.59
23:35:26|25068.59
23:35:27|25068.6
23:35:28|25068.59
23:35:29|25068.59
23:35:30|25068.59
23:35:31|25068.59
23:35:32|25068.59
23:35:33|25068.61
23:35:34|25068.61
23:35:35|25068.61
23:35:36|25068.61
23:35:37|25068.61
23:35:38|25068.61
23:35:39|25068.61
23:35:40|25068.61
23:35:41|25068.61
23:35:43|25068.61
23:35:44|25068.61
23:35:45|25068.61
23:35:47|25068.61
23:35:48|25068.61
23:35:49|25068.61
23:35:50|25068.61
23:35:51|25068.61
23:35:51|25068.61
23:35:52|25068.61
23:35:54|25068.61
23:35:55|25068.61
23:35:56|25068.61
23:35:57|25068.61
23:35:58|25068.61
23:35:58|25068.61
23:36:00|25068.61
23:36:01|25068.61
23:36:02|25068.61
23:36:03|25068.61
23:36:03|25068.61
23:36:04|25068.61
23:36:06|25068.61
23:36:07|25068.61
23:36:07|25068.61
23:36:09|25068.61
23:36:10|25068.61
23:36:10|25068.61
23:36:12|25068.6
23:36:13|25068.6
23:36:14|25068.6
23:36:14|25069.99
23:36:15|25069.99
23:36:16|25069.47
23:36:17|25069.05
23:36:19|25069.36
23:36:20|25069.36
23:36:20|25069.36
23:36:22|25069.36
23:36:23|25069.36
23:36:24|25069.36
23:36:24|25069.36
23:36:26|25068.85
23:36:27|25068.85
23:36:27|25068.85
23:36:28|25068.85
23:36:30|25068.85
23:36:30|25069.22
23:36:31|25069.22
23:36:32|25069.22
23:36:33|25069.22
23:36:35|25069.22
23:36:35|25069.22
23:36:37|25069.22
23:36:37|25069.22
23:36:38|25069.22
23:36:39|25069.22
23:36:41|25069.22
23:36:41|25069.22
23:36:42|25069.22
23:36:44|25069.22
23:36:45|25069.22
23:36:46|25069.22
23:36:47|25069.22
23:36:48|25069.22
23:36:49|25069.22
23:36:50|25069.22
23:36:51|25069.22
23:36:53|25069.22
23:36:53|25071.43
23:36:54|25071.43
23:36:55|25071.43
23:36:56|25071.43
23:36:57|25071.43
23:36:58|25071.43
23:36:59|25070.42
23:37:01|25070.42
23:37:01|25070.42
23:37:02|25070.42
23:37:03|25070.42
23:37:04|25070.42
23:37:05|25070.42
23:37:06|25070.53
23:37:08|25070.53
23:37:08|25070.53
23:37:09|25070.53
23:37:10|25070.53
23:37:11|25070.53
23:37:12|25070.53
23:37:13|25070.53
23:37:14|25070.53
23:37:15|25070.53
23:37:16|25073.81
23:37:17|25073.81
23:37:18|25073.81
23:37:19|25073.81
23:37:20|25073.66
23:37:21|25078.4
23:37:22|25076.88
23:37:23|25076.88
23:37:24|25077.31
23:37:25|25079.17
23:37:26|25079.17
23:37:27|25079.17
23:37:28|25079.17
23:37:29|25079.17
23:37:30|25079.17
23:37:31|25079.17
23:37:32|25079.17
23:37:34|25079.17
23:37:34|25079.17
23:37:35|25079.17
23:37:36|25079.17
23:37:37|25079.17
23:37:39|25079.17
23:37:39|25079.17
23:37:40|25079.17
23:37:41|25079.17
23:37:42|25079.17
23:37:43|25079.17
23:37:45|25079.17
23:37:46|25079.17
23:37:47|25079.99
23:37:48|25079.99
23:37:50|25079.99
23:37:50|25079.99
23:37:51|25079.99
23:37:52|25079.99
23:37:53|25079.99
23:37:54|25079.99
23:37:55|25079.99
23:37:57|25079.99
23:37:58|25079.99
23:37:59|25079.99
23:38:00|25079.99
23:38:00|25079.99
23:38:01|25079.99
23:38:02|25079.99
23:38:04|25079.99
23:38:05|25079.99
23:38:06|25079.99
23:38:07|25079.99
23:38:08|25079.99
23:38:09|25079.99
23:38:10|25079.99
23:38:11|25079.99
23:38:12|25079.99
23:38:13|25079.99
23:38:14|25079.99
23:38:15|25079.99
23:38:15|25079.99
23:38:17|25079.99
23:38:18|25079.99
23:38:19|25079.99
23:38:20|25079.99
23:38:21|25079.99
23:38:22|25079.99
23:38:23|25079.99
23:38:24|25079.99
23:38:25|25079.99
23:38:26|25079.99
23:38:27|25079.99
23:38:28|25079.99
23:38:29|25079.99
23:38:30|25079.99
23:38:31|25079.99
23:38:32|25080.99
23:38:33|25080.99
23:38:34|25080.99
23:38:36|25081.22
23:38:36|25081.62
23:38:37|25081.62
23:38:38|25081.62
23:38:39|25081.62
23:38:40|25081.62
23:38:41|25081.62
23:38:42|25081.62
23:38:43|25081.62
23:38:44|25081.62
23:38:46|25081.62
23:38:47|25081.62
23:38:47|25081.62
23:38:49|25081.62
23:38:49|25081.62
23:38:51|25081.62
23:38:52|25081.62
23:38:53|25081.62
23:38:54|25081.62
23:38:55|25081.62
23:38:56|25081.62
23:38:57|25081.62
23:38:58|25081.62
23:38:59|25081.62
23:39:00|25081.62
23:39:01|25081.62
23:39:02|25081.62
23:39:03|25081.62
23:39:04|25081.62
23:39:05|25081.62
23:39:06|25081.62
23:39:07|25081.62
23:39:08|25081.62
23:39:09|25081.62
23:39:10|25081.62
23:39:11|25081.62
23:39:12|25081.62
23:39:14|25081.62
23:39:14|25081.62
23:39:16|25081.83
23:39:16|25081.83
23:39:17|25081.83
23:39:19|25081.83
23:39:20|25081.83
23:39:20|25081.83
23:39:22|25081.83
23:39:23|25081.83
23:39:23|25081.83
23:39:24|25081.83
23:39:25|25081.83
23:39:27|25081.83
23:39:27|25081.83
23:39:28|25081.83
23:39:30|25081.83
23:39:31|25081.83
23:39:31|25081.83
23:39:32|25081.83
23:39:33|25081.83
23:39:35|25081.83
23:39:35|25081.83
23:39:36|25081.83
23:39:37|25081.83
23:39:38|25081.83
23:39:40|25081.83
23:39:40|25081.83
23:39:41|25081.83
23:39:43|25081.82
23:39:43|25081.82
23:39:44|25081.82
23:39:45|25081.82
23:39:47|25081.82
23:39:48|25081.82
23:39:50|25081.82
23:39:51|25081.82
23:39:51|25081.82
23:39:53|25081.82
23:39:54|25081.82
23:39:54|25081.82
23:39:55|25081.82
23:39:57|25081.82
23:39:58|25081.82
23:39:59|25081.82
23:40:00|25081.82
23:40:01|25081.82
23:40:02|25081.82
23:40:03|25081.82
23:40:03|25081.82
23:40:05|25081.82
23:40:05|25081.82
23:40:07|25081.82
23:40:07|25081.82
23:40:09|25081.82
23:40:09|25081.82
23:40:11|25081.82
23:40:12|25081.82
23:40:13|25080.
23:40:14|25080.
23:40:15|25080.
23:40:15|25080.
23:40:17|25080.
23:40:17|25079.98
23:40:19|25079.98
23:40:19|25079.98
23:40:21|25086.7
23:40:22|25086.01
23:40:23|25086.74
23:40:24|25087.08
23:40:24|25087.08
23:40:26|25087.08
23:40:27|25087.08
23:40:28|25087.08
23:40:29|25087.08
23:40:30|25083.46
23:40:30|25083.46
23:40:32|25083.46
23:40:33|25083.46
23:40:34|25083.46
23:40:34|25083.46
23:40:36|25083.46
23:40:36|25083.46
23:40:38|25083.46
23:40:38|25083.46
23:40:40|25083.46
23:40:41|25083.46
23:40:42|25083.46
23:40:42|25083.46
23:40:43|25086.5
23:40:45|25086.
23:40:46|25086.
23:40:47|25085.08
23:40:47|25085.08
23:40:49|25085.08
23:40:50|25085.08
23:40:51|25085.08
23:40:52|25085.08
23:40:53|25085.08
23:40:55|25085.08
23:40:56|25090.
23:40:57|25089.99
23:40:58|25089.99
23:40:59|25089.99
23:41:00|25089.99
23:41:01|25089.99
23:41:02|25089.99
23:41:03|25089.99
23:41:04|25090.02
23:41:05|25090.02
23:41:05|25113.3
23:41:07|25130.98
23:41:08|25132.31
23:41:09|25118.94
23:41:10|25118.94
23:41:11|25118.94
23:41:12|25112.46
23:41:13|25113.22
23:41:14|25113.22
23:41:15|25107.01
23:41:16|25113.92
23:41:17|25113.92
23:41:18|25113.92
23:41:19|25113.92
23:41:20|25113.92
23:41:21|25113.92
23:41:22|25117.59
23:41:23|25117.59
23:41:24|25117.59
23:41:25|25117.59
23:41:26|25117.59
23:41:27|25114.74
23:41:28|25114.74
23:41:29|25114.74
23:41:30|25114.74
23:41:31|25114.74
23:41:32|25114.74
23:41:34|25118.99
23:41:34|25118.99
23:41:35|25110.47
23:41:36|25110.47
23:41:37|25110.47
23:41:38|25113.03
23:41:39|25113.1
23:41:40|25113.1
23:41:41|25113.1
23:41:42|25113.1
23:41:43|25122.21
23:41:44|25126.26
23:41:45|25126.26
23:41:46|25126.26
23:41:47|25126.26
23:41:49|25126.26
23:41:50|25126.26
23:41:51|25126.26
23:41:53|25126.26
23:41:54|25126.26
23:41:55|25123.01
23:41:56|25123.01
23:41:57|25123.01
23:41:58|25123.01
23:41:59|25123.01
23:42:00|25123.01
23:42:01|25123.01
23:42:02|25123.01
23:42:03|25121.9
23:42:04|25123.
23:42:05|25123.
23:42:06|25123.
23:42:07|25123.
23:42:07|25123.
23:42:09|25123.
23:42:10|25121.66
23:42:11|25121.66
23:42:12|25121.66
23:42:13|25124.21
23:42:14|25120.83
23:42:15|25120.83
23:42:16|25120.83
23:42:17|25120.83
23:42:18|25120.83
23:42:19|25120.83
23:42:20|25120.83
23:42:21|25120.83
23:42:22|25120.83
23:42:23|25114.78
23:42:24|25114.78
23:42:25|25114.87
23:42:26|25115.52
23:42:27|25115.52
23:42:28|25115.52
23:42:29|25115.52
23:42:30|25115.52
23:42:31|25113.99
23:42:32|25113.99
23:42:33|25113.99
23:42:34|25113.99
23:42:35|25113.99
23:42:36|25113.99
23:42:37|25113.99
23:42:38|25113.99
23:42:39|25113.99
23:42:40|25113.99
23:42:41|25113.99
23:42:42|25111.49
23:42:43|25111.49
23:42:44|25111.49
23:42:45|25111.49
23:42:46|25111.49
23:42:47|25111.49
23:42:48|25111.49
23:42:49|25111.49
23:42:51|25111.49
23:42:52|25111.49
23:42:52|25111.49
23:42:54|25111.49
23:42:55|25111.49
23:42:56|25111.49
23:42:57|25111.49
23:42:58|25111.49
23:42:59|25111.49
23:43:00|25111.49
23:43:01|25111.49
23:43:02|25111.49
23:43:03|25111.49
23:43:03|25111.49
23:43:05|25111.49
23:43:06|25111.49
23:43:07|25111.49
23:43:08|25111.49
23:43:09|25109.09
23:43:10|25109.09
23:43:11|25109.09
23:43:12|25109.09
23:43:13|25109.09
23:43:13|25119.49
23:43:15|25120.03
23:43:16|25120.03
23:43:17|25120.03
23:43:18|25120.03
23:43:19|25118.65
23:43:19|25118.65
23:43:20|25118.65
23:43:21|25113.11
23:43:23|25113.11
23:43:24|25113.25
23:43:25|25113.25
23:43:26|25112.49
23:43:27|25112.49
23:43:28|25112.49
23:43:29|25112.49
23:43:30|25112.49
23:43:31|25112.49
23:43:32|25112.49
23:43:33|25112.49
23:43:34|25112.49
23:43:35|25112.
23:43:36|25112.
23:43:37|25112.
23:43:38|25112.
23:43:39|25112.
23:43:40|25109.48
23:43:41|25109.48
23:43:42|25109.48
23:43:43|25109.48
23:43:44|25109.48
23:43:45|25109.48
23:43:46|25109.48
23:43:47|25106.05
23:43:48|25106.05
23:43:49|25106.05
23:43:50|25106.05
23:43:52|25106.05
23:43:52|25106.05
23:43:54|25106.05
23:43:54|25106.05
23:43:56|25106.05
23:43:57|25105.72
23:43:58|25105.72
23:43:59|25105.72
23:44:00|25105.72
23:44:01|25105.72
23:44:02|25105.72
23:44:03|25105.72
23:44:04|25105.72
23:44:05|25102.39
23:44:06|25102.39
23:44:07|25102.39
23:44:08|25102.39
23:44:09|25102.39
23:44:10|25102.39
23:44:11|25102.39
23:44:12|25101.67
23:44:13|25101.67
23:44:14|25101.67
23:44:15|25101.27
23:44:16|25101.27
23:44:17|25101.27
23:44:18|25101.27
23:44:19|25101.27
23:44:20|25101.27
23:44:21|25101.27
23:44:22|25101.27
23:44:23|25101.27
23:44:24|25101.27
23:44:25|25101.27
23:44:26|25101.27
23:44:27|25101.27
23:44:28|25101.27
23:44:29|25101.99
23:44:30|25101.99
23:44:31|25101.99
23:44:32|25101.99
23:44:33|25101.99
23:44:34|25101.99
23:44:35|25101.99
23:44:36|25101.99
23:44:37|25098.89
23:44:38|25098.89
23:44:39|25098.89
23:44:40|25098.89
23:44:41|25098.89
23:44:42|25098.99
23:44:43|25098.99
23:44:44|25098.99
23:44:45|25098.99
23:44:46|25098.99
23:44:47|25098.99
23:44:48|25098.99
23:44:49|25102.67
23:44:50|25102.67
23:44:52|25102.67
23:44:53|25102.67
23:44:54|25102.67
23:44:55|25095.72
23:44:56|25095.72
23:44:57|25095.72
23:44:58|25095.72
23:45:00|25095.72
23:45:00|25098.88
23:45:01|25097.21
23:45:02|25097.21
23:45:03|25097.21
23:45:04|25097.21
23:45:05|25097.21
23:45:06|25097.21
23:45:07|25097.21
23:45:08|25097.21
23:45:09|25104.64
23:45:10|25104.64
23:45:11|25104.64
23:45:12|25104.64
23:45:13|25104.64
23:45:14|25104.64
23:45:15|25104.64
23:45:16|25104.64
23:45:17|25104.64
23:45:18|25104.64
23:45:19|25104.64
23:45:20|25110.49
23:45:21|25110.49
23:45:22|25104.12
23:45:23|25104.12
23:45:24|25104.12
23:45:25|25104.12
23:45:26|25104.12
23:45:27|25104.12
23:45:28|25104.12
23:45:29|25104.12
23:45:30|25104.12
23:45:31|25104.12
23:45:32|25104.12
23:45:33|25104.12
23:45:34|25103.08
23:45:35|25103.08
23:45:36|25103.08
23:45:37|25103.08
23:45:38|25103.08
23:45:39|25103.08
23:45:40|25103.08
23:45:41|25103.08
23:45:42|25103.08
23:45:43|25103.08
23:45:44|25103.08
23:45:45|25103.08
23:45:46|25103.08
23:45:47|25102.6
23:45:48|25102.6
23:45:49|25102.6
23:45:50|25102.6
23:45:51|25102.6
23:45:53|25102.6
23:45:54|25102.6
23:45:54|25102.6
23:45:56|25102.6
23:45:57|25102.6
23:45:58|25102.6
23:45:58|25102.6
23:46:00|25102.6
23:46:00|25102.6
23:46:01|25102.6
23:46:03|25102.6
23:46:04|25102.6
23:46:05|25102.6
23:46:06|25102.6
23:46:07|25102.6
23:46:08|25102.6
23:46:09|25102.6
23:46:10|25102.6
23:46:11|25102.6
23:46:11|25095.98
23:46:13|25095.77
23:46:13|25095.77
23:46:15|25095.77
23:46:16|25095.77
23:46:17|25095.77
23:46:18|25095.63
23:46:19|25095.63
23:46:19|25097.
23:46:21|25097.
23:46:22|25097.
23:46:23|25097.
23:46:23|25097.
23:46:25|25097.
23:46:26|25095.
23:46:27|25095.
23:46:28|25095.
23:46:29|25095.
23:46:30|25095.
23:46:31|25095.
23:46:32|25095.
23:46:33|25095.
23:46:35|25095.
23:46:35|25095.
23:46:36|25095.
23:46:37|25095.
23:46:38|25095.
23:46:39|25095.
23:46:40|25095.
23:46:42|25095.
23:46:43|25095.
23:46:43|25094.31
23:46:44|25094.31
23:46:45|25094.
23:46:46|25094.
23:46:48|25093.35
23:46:48|25093.35
23:46:49|25093.35
23:46:50|25093.35
23:46:51|25093.35
23:46:52|25093.35
23:46:54|25092.7
23:46:55|25092.7
23:46:57|25092.7
23:46:57|25092.7
23:46:59|25092.7
23:46:59|25092.7
23:47:01|25092.7
23:47:02|25092.7
23:47:03|25091.62
23:47:04|25091.62
23:47:05|25092.35
23:47:05|25093.99
23:47:07|25093.99
23:47:07|25093.99
23:47:09|25093.99
23:47:09|25093.99
23:47:11|25093.99
23:47:11|25090.33
23:47:12|25090.33
23:47:14|25091.01
23:47:15|25091.01
23:47:15|25091.01
23:47:17|25091.01
23:47:18|25092.3
23:47:19|25094.21
23:47:20|25094.21
23:47:20|25094.21
23:47:21|25094.21
23:47:22|25094.21
23:47:24|25094.21
23:47:24|25094.21
23:47:25|25094.21
23:47:26|25094.21
23:47:27|25094.21
23:47:28|25094.21
23:47:30|25101.74
23:47:30|25101.74
23:47:32|25101.74
23:47:32|25101.74
23:47:33|25101.74
23:47:35|25101.74
23:47:36|25103.35
23:47:37|25103.35
23:47:37|25103.35
23:47:39|25103.35
23:47:39|25103.35
23:47:41|25103.35
23:47:42|25103.35
23:47:42|25103.35
23:47:44|25103.35
23:47:45|25103.35
23:47:46|25103.35
23:47:46|25103.35
23:47:48|25103.35
23:47:49|25103.35
23:47:50|25103.35
23:47:51|25103.35
23:47:51|25103.35
23:47:53|25103.35
23:47:54|25103.35
23:47:55|25103.35
23:47:57|25103.35
23:47:58|25103.35
23:47:59|25103.35
23:48:00|25103.35
23:48:01|25103.35
23:48:02|25103.35
23:48:04|25103.35
23:48:05|25103.35
23:48:06|25103.35
23:48:06|25103.35
23:48:08|25103.35
23:48:08|25103.35
23:48:09|25103.35
23:48:10|25103.35
23:48:11|25103.35
23:48:12|25103.35
23:48:13|25103.35
23:48:15|25103.35
23:48:16|25103.35
23:48:17|25103.35
23:48:18|25103.35
23:48:18|25103.35
23:48:19|25103.02
23:48:20|25103.02
23:48:22|25103.02
23:48:22|25103.02
23:48:23|25103.01
23:48:25|25103.01
23:48:26|25103.01
23:48:27|25103.01
23:48:28|25103.01
23:48:29|25103.01
23:48:30|25103.01
23:48:30|25103.01
23:48:32|25103.01
23:48:33|25103.01
23:48:34|25103.01
23:48:35|25103.01
23:48:35|25103.01
23:48:37|25103.01
23:48:38|25103.01
23:48:39|25103.01
23:48:40|25103.01
23:48:40|25103.01
23:48:41|25103.01
23:48:43|25103.01
23:48:44|25103.01
23:48:45|25103.01
23:48:46|25103.01
23:48:46|25103.01
23:48:47|25103.01
23:48:49|25103.01
23:48:50|25103.01
23:48:51|25103.01
23:48:52|25103.01
23:48:52|25103.01
23:48:54|25103.01
23:48:54|25103.01
23:48:56|25103.01
23:48:58|25098.
23:48:59|25098.
23:49:00|25098.03
23:49:01|25098.03
23:49:02|25098.03
23:49:03|25098.03
23:49:03|25098.03
23:49:05|25098.03
23:49:06|25098.
23:49:07|25098.
23:49:08|25098.
23:49:09|25098.
23:49:10|25097.
23:49:11|25097.
23:49:12|25097.
23:49:13|25097.
23:49:13|25097.
23:49:14|25096.
23:49:16|25096.
23:49:17|25096.
23:49:17|25096.
23:49:18|25096.
23:49:20|25096.
23:49:20|25096.
23:49:22|25096.
23:49:23|25096.
23:49:23|25096.
23:49:25|25096.
23:49:26|25096.
23:49:27|25096.
23:49:27|25096.
23:49:29|25096.
23:49:30|25096.
23:49:31|25096.
23:49:31|25096.
23:49:33|25096.
23:49:34|25096.
23:49:35|25096.
23:49:36|25096.
23:49:37|25096.
23:49:38|25096.
23:49:39|25096.
23:49:40|25096.
23:49:41|25096.
23:49:42|25096.
23:49:43|25096.
23:49:44|25096.
23:49:45|25096.
23:49:45|25096.
23:49:47|25096.
23:49:47|25096.
23:49:49|25096.
23:49:50|25096.
23:49:51|25096.
23:49:51|25096.
23:49:53|25096.
23:49:54|25096.
23:49:55|25096.
23:49:55|25096.
23:49:57|25096.
23:49:59|25096.
23:49:59|25096.
23:50:01|25096.
23:50:02|25096.
23:50:03|25096.
23:50:04|25096.
23:50:05|25096.
23:50:06|25096.
23:50:07|25096.
23:50:08|25096.
23:50:09|25096.
23:50:10|25096.
23:50:11|25096.
23:50:12|25096.
23:50:13|25096.
23:50:14|25096.
23:50:15|25096.
23:50:16|25096.
23:50:17|25096.
23:50:18|25091.24
23:50:19|25091.24
23:50:20|25091.24
23:50:21|25091.24
23:50:22|25091.24
23:50:23|25091.24
23:50:24|25091.24
23:50:25|25091.24
23:50:27|25091.24
23:50:27|25091.24
23:50:28|25091.24
23:50:29|25091.24
23:50:30|25091.24
23:50:31|25091.24
23:50:32|25091.
23:50:34|25091.
23:50:34|25091.
23:50:36|25091.
23:50:37|25091.
23:50:38|25089.18
23:50:38|25089.18
23:50:40|25089.18
23:50:40|25089.18
23:50:41|25089.18
23:50:43|25089.18
23:50:43|25089.18
23:50:44|25089.18
23:50:45|25089.18
23:50:46|25089.18
23:50:48|25089.18
23:50:48|25089.18
23:50:49|25089.18
23:50:50|25089.18
23:50:51|25089.18
23:50:52|25089.18
23:50:53|25089.18
23:50:54|25089.18
23:50:56|25089.18
23:50:56|25088.77
23:50:58|25088.77
23:50:59|25088.77
23:51:01|25088.76
23:51:01|25088.76
23:51:02|25088.76
23:51:03|25088.76
23:51:04|25088.76
23:51:05|25088.76
23:51:06|25088.76
23:51:07|25088.76
23:51:08|25088.76
23:51:09|25087.68
23:51:10|25087.68
23:51:11|25087.68
23:51:13|25087.68
23:51:14|25087.68
23:51:14|25087.68
23:51:16|25087.68
23:51:17|25087.68
23:51:17|25088.39
23:51:19|25088.39
23:51:20|25088.39
23:51:21|25088.39
23:51:21|25088.39
23:51:22|25088.39
23:51:24|25088.39
23:51:24|25088.39
23:51:26|25088.39
23:51:26|25088.39
23:51:27|25088.39
23:51:28|25088.39
23:51:29|25088.39
23:51:31|25088.39
23:51:31|25088.39
23:51:33|25088.39
23:51:33|25088.39
23:51:34|25088.39
23:51:35|25088.39
23:51:36|25088.38
23:51:38|25088.38
23:51:38|25088.38
23:51:39|25088.38
23:51:41|25088.38
23:51:42|25086.52
23:51:43|25086.52
23:51:43|25086.52
23:51:44|25086.52
23:51:45|25086.52
23:51:47|25088.39
23:51:47|25088.39
23:51:48|25088.39
23:51:49|25088.39
23:51:50|25088.4
23:51:52|25088.4
23:51:52|25088.4
23:51:53|25088.4
23:51:54|25088.39
23:51:56|25088.39
23:51:56|25088.39
23:51:57|25088.39
23:51:59|25088.39
23:52:00|25088.39
23:52:02|25088.39
23:52:03|25088.39
23:52:04|25088.39
23:52:05|25088.39
23:52:06|25088.39
23:52:07|25088.39
23:52:09|25088.39
23:52:09|25088.39
23:52:10|25088.39
23:52:11|25088.39
23:52:12|25088.39
23:52:13|25088.39
23:52:14|25088.39
23:52:15|25088.39
23:52:16|25088.39
23:52:17|25088.39
23:52:18|25088.39
23:52:19|25088.39
23:52:20|25088.39
23:52:21|25088.39
23:52:22|25088.39
23:52:23|25088.39
23:52:24|25088.39
23:52:25|25088.39
23:52:26|25088.39
23:52:27|25088.39
23:52:28|25088.39
23:52:29|25088.39
23:52:30|25088.39
23:52:31|25088.39
23:52:32|25088.39
23:52:33|25088.39
23:52:34|25088.39
23:52:35|25088.39
23:52:36|25088.39
23:52:37|25088.39
23:52:38|25088.39
23:52:39|25088.39
23:52:40|25088.39
23:52:41|25088.39
23:52:42|25088.39
23:52:43|25088.39
23:52:44|25088.39
23:52:45|25088.39
23:52:46|25088.39
23:52:47|25088.39
23:52:48|25088.39
23:52:49|25088.39
23:52:50|25088.39
23:52:52|25088.39
23:52:52|25088.39
23:52:53|25088.39
23:52:54|25088.39
23:52:55|25088.39
23:52:56|25088.39
23:52:57|25088.39
23:52:58|25088.39
23:53:00|25087.58
23:53:01|25087.58
23:53:03|25087.58
23:53:04|25087.58
23:53:05|25087.19
23:53:06|25087.19
23:53:06|25087.19
23:53:08|25087.19
23:53:08|25087.19
23:53:10|25087.19
23:53:10|25087.19
23:53:12|25087.19
23:53:12|25087.19
23:53:14|25087.19
23:53:15|25087.19
23:53:15|25087.19
23:53:16|25087.19
23:53:17|25087.19
23:53:19|25087.19
23:53:19|25087.19
23:53:20|25087.19
23:53:21|25087.19
23:53:22|25087.19
23:53:23|25087.19
23:53:24|25087.19
23:53:25|25087.19
23:53:26|25087.19
23:53:27|25087.19
23:53:29|25087.19
23:53:29|25087.19
23:53:30|25087.19
23:53:32|25087.19
23:53:33|25087.19
23:53:34|25087.19
23:53:34|25087.19
23:53:35|25087.19
23:53:37|25087.19
23:53:37|25087.19
23:53:39|25087.19
23:53:40|25087.19
23:53:41|25087.19
23:53:42|25087.19
23:53:43|25087.19
23:53:44|25087.19
23:53:45|25087.19
23:53:45|25087.19
23:53:47|25087.19
23:53:47|25087.19
23:53:49|25092.95
23:53:49|25092.95
23:53:51|25092.95
23:53:52|25092.95
23:53:53|25092.95
23:53:54|25092.95
23:53:55|25092.95
23:53:56|25092.95
23:53:57|25092.95
23:53:58|25092.95
23:53:59|25092.95
23:54:00|25092.95
23:54:02|25092.95
23:54:02|25092.95
23:54:03|25092.95
23:54:05|25092.95
23:54:06|25092.95
23:54:07|25092.95
23:54:08|25092.95
23:54:09|25092.95
23:54:10|25092.95
23:54:11|25092.95
23:54:12|25092.95
23:54:13|25092.95
23:54:14|25092.95
23:54:15|25092.95
23:54:16|25092.95
23:54:17|25092.95
23:54:18|25092.95
23:54:19|25092.95
23:54:20|25092.95
23:54:21|25096.93
23:54:22|25096.93
23:54:23|25101.02
23:54:24|25101.02
23:54:25|25101.02
23:54:26|25101.02
23:54:28|25099.97
23:54:28|25099.97
23:54:29|25099.97
23:54:31|25099.97
23:54:31|25099.97
23:54:33|25099.97
23:54:34|25099.97
23:54:34|25099.97
23:54:36|25099.97
23:54:37|25099.97
23:54:37|25099.97
23:54:38|25099.97
23:54:39|25099.97
23:54:40|25099.97
23:54:41|25099.97
23:54:42|25099.97
23:54:43|25099.97
23:54:45|25099.97
23:54:45|25099.97
23:54:47|25099.97
23:54:48|25099.97
23:54:48|25099.97
23:54:49|25099.97
23:54:51|25099.97
23:54:51|25099.97
23:54:52|25099.97
23:54:54|25099.97
23:54:55|25099.97
23:54:56|25099.97
23:54:57|25099.97
23:54:57|25099.97
23:54:58|25099.97
23:55:00|25099.97
23:55:01|25099.97
23:55:02|25099.97
23:55:04|25099.97
23:55:04|25099.97
23:55:05|25099.97
23:55:06|25099.97
23:55:07|25099.97
23:55:09|25099.97
23:55:10|25099.97
23:55:11|25099.97
23:55:12|25099.97
23:55:13|25099.97
23:55:14|25099.97
23:55:15|25101.42
23:55:16|25101.42
23:55:17|25101.42
23:55:18|25101.42
23:55:19|25101.42
23:55:20|25101.42
23:55:21|25101.42
23:55:22|25102.63
23:55:23|25102.63
23:55:24|25102.63
23:55:25|25102.63
23:55:26|25102.63
23:55:27|25102.63
23:55:28|25102.63
23:55:29|25102.63
23:55:30|25102.63
23:55:31|25102.63
23:55:32|25102.63
23:55:33|25101.42
23:55:34|25099.02
23:55:35|25099.02
23:55:36|25099.02
23:55:37|25099.02
23:55:38|25099.02
23:55:39|25099.02
23:55:40|25100.07
23:55:41|25100.07
23:55:42|25100.07
23:55:43|25100.07
23:55:44|25100.07
23:55:45|25100.07
23:55:46|25100.06
23:55:47|25100.06
23:55:48|25100.06
23:55:49|25100.06
23:55:50|25100.06
23:55:51|25100.06
23:55:52|25100.06
23:55:53|25100.06
23:55:54|25100.06
23:55:55|25100.06
23:55:56|25100.06
23:55:57|25100.06
23:55:58|25100.07
23:55:59|25100.07
23:56:00|25100.07
23:56:01|25100.07
23:56:02|25100.07
23:56:04|25100.07
23:56:04|25100.07
23:56:05|25100.07
23:56:06|25100.07
23:56:07|25100.06
23:56:08|25100.06
23:56:10|25100.06
23:56:10|25100.06
23:56:12|25100.06
23:56:13|25100.06
23:56:13|25095.76
23:56:15|25095.76
23:56:16|25095.76
23:56:17|25095.76
23:56:17|25095.76
23:56:18|25095.76
23:56:20|25095.76
23:56:20|25097.13
23:56:21|25097.13
23:56:23|25097.13
23:56:24|25097.13
23:56:24|25097.13
23:56:25|25097.13
23:56:27|25097.13
23:56:28|25098.13
23:56:29|25098.13
23:56:29|25098.13
23:56:31|25098.13
23:56:31|25098.13
23:56:32|25098.13
23:56:34|25098.13
23:56:34|25098.13
23:56:35|25099.
23:56:37|25099.
23:56:37|25099.
23:56:38|25099.
23:56:39|25099.
23:56:40|25099.
23:56:42|25099.
23:56:42|25099.
23:56:44|25099.
23:56:44|25099.
23:56:45|25099.
23:56:47|25099.
23:56:47|25099.
23:56:49|25099.
23:56:50|25099.
23:56:50|25099.
23:56:52|25099.
23:56:52|25099.
23:56:53|25099.
23:56:55|25099.
23:56:55|25099.
23:56:57|25099.
23:56:57|25099.
23:56:59|25099.
23:57:00|25099.
23:57:00|25099.
23:57:01|25099.
23:57:02|25099.
23:57:04|25102.08
23:57:05|25102.08
23:57:06|25102.93
23:57:07|25103.19
23:57:08|25103.19
23:57:09|25103.19
23:57:10|25103.19
23:57:11|25103.27
23:57:12|25103.27
23:57:13|25103.27
23:57:14|25103.27
23:57:15|25103.27
23:57:16|25103.27
23:57:17|25103.27
23:57:19|25103.27
23:57:19|25103.27
23:57:21|25103.27
23:57:22|25103.27
23:57:22|25103.27
23:57:24|25103.27
23:57:24|25103.27
23:57:26|25103.27
23:57:27|25103.27
23:57:28|25103.27
23:57:29|25103.27
23:57:30|25103.27
23:57:31|25103.27
23:57:32|25103.27
23:57:33|25103.27
23:57:34|25103.27
23:57:35|25103.27
23:57:36|25103.27
23:57:37|25103.27
23:57:38|25103.27
23:57:39|25103.27
23:57:40|25103.27
23:57:41|25103.27
23:57:42|25103.27
23:57:43|25103.27
23:57:44|25103.27
23:57:45|25103.27
23:57:46|25103.27
23:57:47|25103.27
23:57:48|25103.27
23:57:49|25103.27
23:57:50|25103.27
23:57:51|25103.27
23:57:52|25103.27
23:57:53|25103.27
23:57:54|25103.27
23:57:55|25103.27
23:57:56|25103.27
23:57:57|25103.27
23:57:58|25103.27
23:57:59|25103.27
23:58:00|25103.27
23:58:01|25103.27
23:58:02|25103.27
23:58:03|25103.27
23:58:04|25103.27
23:58:06|25103.27
23:58:06|25103.27
23:58:07|25103.27
23:58:08|25103.27
23:58:12|25103.27
23:58:12|25103.27
23:58:13|25103.27
23:58:14|25103.27
23:58:15|25103.27
23:58:16|25103.27
23:58:17|25100.87
23:58:18|25100.87
23:58:21|25100.87
23:58:22|25100.87
23:58:23|25100.87
23:58:24|25100.87
23:58:25|25100.87
23:58:26|25100.88
23:58:27|25100.88
23:58:28|25100.88
23:58:29|25100.88
23:58:30|25100.88
23:58:31|25100.88
23:58:32|25100.88
23:58:33|25100.88
23:58:34|25100.88
23:58:35|25100.88
23:58:36|25100.88
23:58:37|25100.88
23:58:38|25100.88
23:58:39|25100.88
23:58:40|25100.88
23:58:42|25100.88
23:58:42|25100.88
23:58:43|25100.88
23:58:44|25100.88
23:58:45|25100.88
23:58:46|25100.88
23:58:47|25100.88
23:58:48|25100.88
23:58:49|25100.88
23:58:50|25100.88
23:58:51|25100.88
23:58:52|25100.88
23:58:53|25100.88
23:58:54|25100.01
23:58:55|25100.01
23:58:57|25100.01
23:58:57|25100.01
23:58:59|25100.01
23:58:59|25100.01
23:59:01|25099.23
23:59:01|25099.23
23:59:03|25099.23
23:59:04|25099.23
23:59:04|25099.23
23:59:06|25099.23
23:59:07|25099.23
23:59:09|25099.23
23:59:09|25099.23
23:59:11|25099.23
23:59:12|25099.23
23:59:13|25106.39
23:59:13|25106.39
23:59:15|25106.39
23:59:16|25106.39
23:59:16|25106.39
23:59:17|25106.39
23:59:19|25106.39
23:59:20|25106.39
23:59:21|25106.39
23:59:22|25106.39
23:59:23|25106.39
23:59:24|25106.39
23:59:25|25106.39
23:59:26|25106.39
23:59:27|25106.39
23:59:28|25106.39
23:59:29|25106.39
23:59:30|25106.39
23:59:31|25104.
23:59:32|25104.
23:59:33|25104.
23:59:34|25104.
23:59:35|25104.
23:59:36|25104.
23:59:37|25104.
23:59:38|25104.
23:59:39|25104.
23:59:40|25104.
23:59:41|25104.
23:59:42|25104.
23:59:43|25104.
23:59:44|25104.
23:59:45|25099.1
23:59:46|25099.1
23:59:47|25099.1
23:59:48|25099.1
23:59:49|25099.1
23:59:50|25099.1
23:59:51|25099.1
23:59:52|25099.1
23:59:53|25099.1
23:59:54|25099.1
23:59:55|25099.1
23:59:56|25099.1
23:59:57|25099.1
23:59:58|25099.28
23:59:59|25099.11