00:00:01|24717.78
00:00:02|24717.78
00:00:03|24717.78
00:00:03|24717.78
00:00:04|24717.78
00:00:06|24717.78
00:00:07|24717.78
00:00:08|24717.78
00:00:09|24717.78
00:00:10|24717.78
00:00:11|24717.78
00:00:12|24717.78
00:00:13|24717.78
00:00:14|24717.78
00:00:15|24717.78
00:00:16|24717.78
00:00:17|24717.78
00:00:18|24717.78
00:00:19|24717.78
00:00:21|24717.79
00:00:22|24717.79
00:00:23|24721.82
00:00:24|24721.82
00:00:25|24721.82
00:00:26|24721.82
00:00:26|24721.82
00:00:28|24721.82
00:00:29|24721.82
00:00:30|24721.82
00:00:31|24721.82
00:00:32|24721.82
00:00:33|24723.6
00:00:33|24723.6
00:00:35|24723.6
00:00:36|24723.6
00:00:37|24723.6
00:00:38|24723.6
00:00:39|24723.6
00:00:39|24724.19
00:00:41|24724.4
00:00:42|24724.41
00:00:43|24724.41
00:00:44|24724.41
00:00:45|24724.41
00:00:46|24724.41
00:00:47|24724.41
00:00:48|24724.18
00:00:49|24724.18
00:00:50|24724.18
00:00:51|24724.19
00:00:52|24724.19
00:00:53|24724.19
00:00:54|24724.19
00:00:55|24724.19
00:00:56|24724.19
00:00:57|24724.19
00:00:58|24724.4
00:00:59|24724.4
00:01:00|24724.4
00:01:01|24724.4
00:01:02|24724.4
00:01:03|24724.4
00:01:04|24724.4
00:01:05|24724.4
00:01:06|24724.4
00:01:07|24724.4
00:01:08|24724.4
00:01:09|24724.4
00:01:10|24724.4
00:01:11|24724.4
00:01:12|24724.4
00:01:13|24724.4
00:01:14|24724.4
00:01:15|24724.4
00:01:16|24724.4
00:01:17|24724.4
00:01:18|24724.4
00:01:20|24724.4
00:01:21|24724.4
00:01:22|24724.4
00:01:23|24724.4
00:01:25|24724.4
00:01:25|24724.63
00:01:27|24724.63
00:01:27|24724.63
00:01:29|24724.63
00:01:30|24724.62
00:01:31|24724.62
00:01:32|24724.61
00:01:33|24724.61
00:01:33|24724.61
00:01:35|24724.61
00:01:36|24724.61
00:01:37|24724.61
00:01:38|24724.61
00:01:39|24724.61
00:01:40|24724.61
00:01:41|24724.61
00:01:42|24724.61
00:01:43|24724.61
00:01:44|24724.61
00:01:45|24724.61
00:01:46|24724.61
00:01:47|24724.61
00:01:48|24724.61
00:01:49|24724.61
00:01:50|24724.61
00:01:51|24724.61
00:01:52|24724.61
00:01:53|24724.61
00:01:54|24724.61
00:01:55|24724.61
00:01:56|24724.61
00:01:57|24724.61
00:01:58|24727.29
00:01:59|24727.29
00:02:00|24727.29
00:02:01|24727.29
00:02:02|24727.29
00:02:03|24727.29
00:02:04|24727.29
00:02:05|24727.29
00:02:06|24727.29
00:02:07|24720.23
00:02:08|24720.23
00:02:09|24720.9
00:02:10|24720.9
00:02:11|24720.9
00:02:12|24720.9
00:02:13|24720.9
00:02:14|24721.03
00:02:15|24721.03
00:02:16|24721.21
00:02:17|24721.52
00:02:18|24721.52
00:02:19|24721.52
00:02:20|24721.52
00:02:22|24721.52
00:02:22|24721.52
00:02:23|24721.51
00:02:24|24721.51
00:02:25|24721.51
00:02:26|24721.51
00:02:27|24721.51
00:02:28|24721.51
00:02:29|24721.51
00:02:30|24721.51
00:02:31|24721.51
00:02:32|24720.
00:02:33|24720.
00:02:34|24720.
00:02:35|24720.
00:02:36|24720.
00:02:37|24720.
00:02:38|24720.
00:02:40|24720.
00:02:41|24720.
00:02:42|24720.
00:02:43|24720.
00:02:43|24720.
00:02:45|24720.
00:02:46|24720.
00:02:46|24720.
00:02:49|24721.52
00:02:49|24721.52
00:02:50|24721.52
00:02:51|24721.52
00:02:52|24721.52
00:02:53|24721.52
00:02:54|24721.52
00:02:55|24721.52
00:02:56|24721.52
00:02:57|24721.52
00:02:58|24721.52
00:02:59|24721.51
00:03:00|24721.51
00:03:01|24721.51
00:03:02|24721.51
00:03:03|24721.51
00:03:05|24721.51
00:03:05|24721.51
00:03:07|24721.51
00:03:08|24721.51
00:03:08|24721.51
00:03:10|24721.51
00:03:10|24721.51
00:03:11|24721.51
00:03:12|24721.51
00:03:13|24721.51
00:03:15|24721.51
00:03:16|24721.51
00:03:17|24722.38
00:03:17|24722.38
00:03:18|24722.68
00:03:19|24722.68
00:03:20|24722.68
00:03:22|24722.68
00:03:23|24722.68
00:03:24|24722.68
00:03:26|24722.68
00:03:26|24722.68
00:03:27|24722.68
00:03:29|24722.68
00:03:30|24722.68
00:03:31|24722.68
00:03:32|24722.68
00:03:33|24722.68
00:03:34|24722.68
00:03:35|24723.08
00:03:36|24723.08
00:03:37|24723.08
00:03:38|24723.08
00:03:39|24723.08
00:03:40|24723.08
00:03:41|24723.08
00:03:42|24723.08
00:03:43|24723.08
00:03:44|24723.08
00:03:44|24720.
00:03:46|24720.
00:03:46|24720.
00:03:48|24720.
00:03:49|24720.
00:03:49|24720.
00:03:51|24720.34
00:03:52|24720.34
00:03:53|24720.34
00:03:54|24720.34
00:03:55|24720.34
00:03:56|24723.05
00:03:57|24723.05
00:03:57|24723.05
00:03:58|24723.05
00:04:00|24723.05
00:04:01|24722.29
00:04:01|24722.29
00:04:03|24722.29
00:04:03|24722.29
00:04:05|24722.29
00:04:06|24722.8
00:04:07|24722.8
00:04:08|24722.8
00:04:09|24722.8
00:04:10|24722.8
00:04:10|24722.8
00:04:12|24722.8
00:04:13|24722.89
00:04:14|24722.89
00:04:15|24722.89
00:04:16|24722.89
00:04:17|24722.89
00:04:18|24722.89
00:04:19|24722.89
00:04:20|24722.89
00:04:21|24722.89
00:04:22|24722.89
00:04:24|24722.89
00:04:25|24722.89
00:04:26|24722.89
00:04:27|24722.89
00:04:28|24722.89
00:04:29|24722.89
00:04:30|24722.89
00:04:31|24722.89
00:04:32|24722.89
00:04:33|24722.89
00:04:34|24722.89
00:04:35|24722.55
00:04:36|24722.55
00:04:37|24722.55
00:04:38|24722.55
00:04:39|24722.55
00:04:40|24722.55
00:04:41|24722.55
00:04:42|24722.55
00:04:43|24722.55
00:04:44|24722.55
00:04:45|24722.55
00:04:46|24722.55
00:04:47|24722.55
00:04:48|24722.55
00:04:49|24722.55
00:04:50|24722.55
00:04:51|24722.55
00:04:52|24722.55
00:04:53|24722.54
00:04:54|24722.54
00:04:55|24722.54
00:04:56|24722.54
00:04:57|24722.54
00:04:58|24722.54
00:04:59|24722.54
00:05:00|24722.53
00:05:01|24722.54
00:05:02|24722.54
00:05:03|24722.54
00:05:04|24722.54
00:05:05|24716.44
00:05:06|24716.44
00:05:07|24716.02
00:05:08|24716.02
00:05:09|24716.02
00:05:10|24716.02
00:05:11|24716.02
00:05:12|24716.02
00:05:13|24716.02
00:05:14|24716.02
00:05:15|24716.02
00:05:16|24716.02
00:05:17|24716.02
00:05:18|24716.02
00:05:19|24716.02
00:05:20|24716.02
00:05:21|24716.02
00:05:22|24716.02
00:05:23|24712.74
00:05:25|24711.01
00:05:25|24711.29
00:05:27|24711.29
00:05:27|24711.29
00:05:29|24711.29
00:05:30|24711.19
00:05:31|24711.19
00:05:32|24711.22
00:05:33|24711.25
00:05:34|24711.23
00:05:34|24711.23
00:05:36|24711.23
00:05:37|24711.23
00:05:37|24711.06
00:05:39|24711.06
00:05:39|24710.79
00:05:40|24710.79
00:05:42|24710.79
00:05:42|24710.16
00:05:44|24710.16
00:05:44|24709.6
00:05:46|24706.09
00:05:46|24703.19
00:05:48|24700.02
00:05:49|24700.02
00:05:50|24700.02
00:05:50|24700.02
00:05:51|24700.39
00:05:53|24700.39
00:05:54|24700.39
00:05:55|24700.35
00:05:56|24700.35
00:05:56|24700.35
00:05:57|24700.35
00:05:58|24700.35
00:05:59|24700.35
00:06:00|24700.35
00:06:01|24700.35
00:06:03|24700.35
00:06:04|24700.
00:06:05|24700.
00:06:06|24696.01
00:06:07|24696.01
00:06:08|24696.01
00:06:09|24703.57
00:06:10|24703.57
00:06:11|24703.57
00:06:12|24703.57
00:06:13|24703.57
00:06:14|24703.57
00:06:14|24703.57
00:06:15|24703.57
00:06:17|24703.57
00:06:18|24703.57
00:06:19|24703.57
00:06:20|24703.57
00:06:21|24703.57
00:06:22|24703.57
00:06:23|24703.57
00:06:24|24703.57
00:06:26|24703.57
00:06:27|24703.57
00:06:28|24703.57
00:06:29|24703.57
00:06:30|24703.57
00:06:31|24703.57
00:06:32|24703.06
00:06:32|24703.06
00:06:34|24703.06
00:06:35|24703.06
00:06:36|24703.06
00:06:37|24703.06
00:06:38|24703.06
00:06:38|24703.06
00:06:39|24703.06
00:06:41|24703.06
00:06:42|24703.06
00:06:42|24703.06
00:06:44|24703.06
00:06:45|24703.06
00:06:46|24703.06
00:06:47|24703.06
00:06:48|24703.06
00:06:49|24703.06
00:06:50|24700.43
00:06:51|24700.43
00:06:52|24700.43
00:06:53|24700.43
00:06:54|24700.43
00:06:55|24700.43
00:06:56|24700.43
00:06:57|24700.43
00:06:58|24700.43
00:06:59|24700.43
00:07:00|24699.14
00:07:01|24699.14
00:07:03|24699.14
00:07:03|24699.14
00:07:04|24699.75
00:07:05|24699.75
00:07:06|24699.75
00:07:07|24699.75
00:07:08|24699.75
00:07:09|24699.75
00:07:10|24699.75
00:07:11|24699.75
00:07:12|24699.75
00:07:13|24699.75
00:07:15|24699.13
00:07:16|24699.13
00:07:16|24699.13
00:07:17|24699.13
00:07:18|24699.13
00:07:20|24699.99
00:07:20|24699.99
00:07:22|24699.99
00:07:23|24699.99
00:07:23|24699.99
00:07:24|24699.99
00:07:26|24699.99
00:07:27|24699.99
00:07:28|24700.
00:07:29|24700.
00:07:31|24700.
00:07:32|24700.
00:07:33|24700.
00:07:34|24700.
00:07:35|24700.
00:07:36|24700.
00:07:37|24699.99
00:07:38|24699.99
00:07:39|24699.99
00:07:40|24699.99
00:07:41|24699.99
00:07:42|24699.99
00:07:43|24699.99
00:07:44|24699.99
00:07:45|24699.99
00:07:46|24699.99
00:07:47|24699.99
00:07:48|24699.99
00:07:49|24699.99
00:07:50|24699.99
00:07:51|24699.99
00:07:52|24699.99
00:07:53|24699.99
00:07:54|24699.99
00:07:55|24699.21
00:07:56|24699.14
00:07:57|24699.14
00:07:58|24699.14
00:07:59|24701.99
00:08:00|24701.99
00:08:01|24701.99
00:08:02|24701.99
00:08:03|24701.99
00:08:05|24701.99
00:08:05|24701.99
00:08:06|24701.99
00:08:07|24701.99
00:08:08|24701.99
00:08:09|24701.99
00:08:10|24701.99
00:08:11|24701.99
00:08:12|24701.99
00:08:13|24701.99
00:08:14|24701.99
00:08:15|24701.99
00:08:16|24701.99
00:08:17|24701.99
00:08:18|24701.98
00:08:19|24701.98
00:08:20|24701.98
00:08:21|24701.98
00:08:22|24702.
00:08:23|24702.
00:08:24|24702.
00:08:26|24702.
00:08:27|24702.
00:08:28|24702.
00:08:29|24702.04
00:08:30|24702.04
00:08:31|24702.04
00:08:32|24702.04
00:08:33|24702.04
00:08:34|24702.04
00:08:35|24702.04
00:08:36|24702.04
00:08:37|24702.04
00:08:38|24702.04
00:08:39|24702.04
00:08:40|24699.92
00:08:42|24699.92
00:08:42|24699.92
00:08:43|24700.26
00:08:44|24700.26
00:08:45|24700.26
00:08:46|24700.26
00:08:47|24700.26
00:08:49|24700.26
00:08:49|24700.26
00:08:50|24700.26
00:08:51|24700.26
00:08:52|24700.26
00:08:54|24700.26
00:08:54|24700.26
00:08:55|24700.26
00:08:56|24700.26
00:08:57|24700.26
00:08:58|24700.26
00:08:59|24700.26
00:09:00|24702.11
00:09:01|24702.11
00:09:02|24702.11
00:09:04|24702.11
00:09:04|24699.56
00:09:05|24699.56
00:09:06|24699.56
00:09:07|24699.56
00:09:08|24699.56
00:09:09|24699.56
00:09:10|24699.56
00:09:11|24699.56
00:09:12|24699.56
00:09:13|24699.56
00:09:14|24699.56
00:09:15|24699.
00:09:16|24699.
00:09:17|24699.
00:09:18|24699.
00:09:19|24694.6
00:09:20|24694.6
00:09:21|24694.6
00:09:22|24694.6
00:09:23|24694.6
00:09:24|24695.
00:09:25|24695.
00:09:27|24695.
00:09:28|24694.76
00:09:30|24694.76
00:09:30|24694.76
00:09:31|24693.25
00:09:33|24692.48
00:09:34|24692.48
00:09:34|24692.48
00:09:36|24692.48
00:09:37|24692.48
00:09:38|24692.48
00:09:39|24690.43
00:09:40|24690.43
00:09:40|24690.43
00:09:42|24690.43
00:09:42|24690.43
00:09:44|24690.43
00:09:44|24690.43
00:09:46|24690.43
00:09:46|24690.43
00:09:48|24690.43
00:09:48|24690.43
00:09:50|24689.38
00:09:50|24688.5
00:09:51|24688.5
00:09:53|24688.5
00:09:54|24688.5
00:09:55|24689.87
00:09:55|24689.83
00:09:57|24689.83
00:09:57|24689.83
00:09:59|24689.83
00:09:59|24689.83
00:10:00|24689.83
00:10:02|24689.83
00:10:02|24689.83
00:10:04|24689.83
00:10:05|24689.83
00:10:05|24689.83
00:10:06|24689.18
00:10:08|24689.18
00:10:08|24689.18
00:10:10|24689.18
00:10:11|24689.18
00:10:12|24689.18
00:10:13|24689.18
00:10:13|24689.18
00:10:15|24689.18
00:10:15|24689.18
00:10:16|24689.18
00:10:17|24689.18
00:10:18|24689.18
00:10:19|24689.18
00:10:20|24689.19
00:10:22|24689.19
00:10:22|24689.19
00:10:23|24689.19
00:10:25|24689.19
00:10:25|24693.11
00:10:27|24697.33
00:10:28|24697.33
00:10:29|24697.33
00:10:30|24697.33
00:10:31|24698.26
00:10:33|24698.26
00:10:34|24696.
00:10:35|24693.33
00:10:36|24693.33
00:10:37|24693.33
00:10:38|24691.47
00:10:39|24688.65
00:10:40|24688.65
00:10:40|24684.13
00:10:42|24684.13
00:10:43|24683.35
00:10:43|24682.66
00:10:45|24682.66
00:10:46|24682.66
00:10:47|24682.66
00:10:47|24682.66
00:10:48|24682.66
00:10:49|24682.66
00:10:51|24682.66
00:10:52|24682.66
00:10:53|24682.66
00:10:53|24682.66
00:10:54|24682.66
00:10:55|24682.66
00:10:57|24682.66
00:10:58|24682.66
00:10:59|24682.66
00:10:59|24682.66
00:11:01|24682.66
00:11:02|24682.66
00:11:02|24682.66
00:11:04|24682.66
00:11:05|24682.66
00:11:06|24682.66
00:11:07|24691.36
00:11:07|24691.36
00:11:09|24691.36
00:11:09|24691.36
00:11:10|24691.36
00:11:12|24691.36
00:11:12|24691.36
00:11:14|24691.36
00:11:15|24693.
00:11:15|24693.
00:11:16|24693.
00:11:18|24693.
00:11:19|24693.
00:11:19|24693.
00:11:21|24693.
00:11:22|24693.
00:11:23|24693.
00:11:24|24693.
00:11:25|24693.
00:11:26|24693.
00:11:27|24693.
00:11:28|24693.
00:11:29|24693.
00:11:31|24693.
00:11:32|24693.
00:11:33|24693.
00:11:34|24697.44
00:11:36|24697.44
00:11:36|24697.44
00:11:37|24697.44
00:11:38|24697.44
00:11:39|24697.44
00:11:40|24697.44
00:11:41|24697.44
00:11:42|24697.43
00:11:43|24697.43
00:11:44|24697.43
00:11:45|24697.43
00:11:46|24697.43
00:11:47|24697.45
00:11:48|24698.08
00:11:49|24698.07
00:11:50|24698.07
00:11:51|24698.07
00:11:52|24698.07
00:11:53|24698.07
00:11:54|24698.07
00:11:55|24698.99
00:11:56|24698.99
00:11:57|24698.99
00:11:58|24698.99
00:11:59|24698.99
00:12:00|24698.99
00:12:01|24698.99
00:12:02|24698.99
00:12:03|24698.99
00:12:04|24697.4
00:12:05|24697.4
00:12:06|24697.4
00:12:07|24697.4
00:12:08|24697.4
00:12:09|24697.4
00:12:10|24697.4
00:12:11|24697.4
00:12:12|24697.4
00:12:13|24697.4
00:12:14|24697.4
00:12:15|24697.4
00:12:16|24697.4
00:12:17|24697.4
00:12:18|24697.4
00:12:19|24697.39
00:12:20|24697.39
00:12:21|24697.39
00:12:22|24697.39
00:12:23|24697.39
00:12:24|24697.39
00:12:25|24697.39
00:12:26|24694.
00:12:27|24694.
00:12:28|24694.
00:12:29|24694.
00:12:31|24694.63
00:12:31|24694.8
00:12:33|24695.88
00:12:34|24695.88
00:12:35|24695.88
00:12:36|24695.88
00:12:37|24695.88
00:12:38|24700.72
00:12:39|24700.22
00:12:40|24700.22
00:12:41|24700.22
00:12:42|24700.22
00:12:43|24700.22
00:12:44|24700.22
00:12:45|24700.22
00:12:46|24700.22
00:12:47|24700.22
00:12:48|24700.22
00:12:49|24700.22
00:12:50|24700.22
00:12:51|24700.22
00:12:52|24700.22
00:12:53|24700.22
00:12:54|24700.22
00:12:55|24700.22
00:12:56|24702.51
00:12:57|24702.51
00:12:58|24702.51
00:12:59|24702.51
00:13:00|24702.51
00:13:01|24702.51
00:13:02|24701.35
00:13:03|24701.35
00:13:05|24701.34
00:13:05|24700.09
00:13:06|24700.09
00:13:07|24700.09
00:13:08|24700.09
00:13:09|24700.09
00:13:10|24700.09
00:13:12|24700.09
00:13:12|24700.09
00:13:13|24700.09
00:13:14|24700.09
00:13:15|24700.09
00:13:16|24700.09
00:13:17|24700.09
00:13:18|24700.09
00:13:19|24700.09
00:13:20|24700.09
00:13:22|24700.09
00:13:22|24700.09
00:13:23|24700.09
00:13:24|24700.09
00:13:25|24700.09
00:13:27|24700.09
00:13:27|24700.09
00:13:28|24700.09
00:13:29|24700.09
00:13:30|24700.09
00:13:32|24700.09
00:13:32|24700.09
00:13:34|24700.09
00:13:35|24697.06
00:13:37|24697.06
00:13:37|24697.06
00:13:39|24697.06
00:13:40|24697.06
00:13:41|24697.06
00:13:41|24697.06
00:13:43|24697.06
00:13:44|24697.06
00:13:44|24697.06
00:13:46|24696.01
00:13:47|24695.44
00:13:47|24694.82
00:13:49|24695.89
00:13:50|24695.89
00:13:51|24695.89
00:13:51|24695.89
00:13:53|24695.89
00:13:54|24695.89
00:13:55|24699.7
00:13:55|24699.7
00:13:57|24699.7
00:13:58|24699.7
00:13:59|24699.7
00:14:00|24699.7
00:14:01|24699.7
00:14:02|24699.7
00:14:02|24699.7
00:14:03|24699.7
00:14:04|24699.7
00:14:06|24699.7
00:14:06|24699.7
00:14:07|24699.7
00:14:09|24699.69
00:14:10|24699.69
00:14:10|24699.69
00:14:12|24699.69
00:14:13|24699.69
00:14:13|24699.69
00:14:15|24699.69
00:14:15|24699.69
00:14:16|24699.69
00:14:17|24699.69
00:14:18|24699.69
00:14:19|24699.69
00:14:21|24699.69
00:14:22|24699.69
00:14:23|24699.69
00:14:24|24699.69
00:14:24|24699.69
00:14:25|24699.69
00:14:26|24699.69
00:14:28|24699.69
00:14:29|24699.69
00:14:29|24699.69
00:14:31|24699.69
00:14:32|24699.69
00:14:34|24698.18
00:14:35|24698.18
00:14:36|24698.14
00:14:37|24698.14
00:14:38|24697.56
00:14:39|24697.56
00:14:39|24697.56
00:14:41|24697.56
00:14:42|24697.56
00:14:42|24697.56
00:14:43|24697.56
00:14:45|24698.06
00:14:46|24698.06
00:14:47|24698.06
00:14:48|24698.06
00:14:49|24698.06
00:14:51|24698.06
00:14:51|24698.06
00:14:52|24698.06
00:14:53|24698.06
00:14:54|24698.06
00:14:55|24698.06
00:14:56|24698.06
00:14:57|24698.06
00:14:58|24698.06
00:14:59|24698.06
00:15:00|24698.06
00:15:01|24698.06
00:15:02|24699.61
00:15:04|24700.93
00:15:05|24700.93
00:15:05|24699.79
00:15:06|24699.77
00:15:08|24699.77
00:15:09|24701.77
00:15:09|24701.77
00:15:10|24701.77
00:15:11|24702.99
00:15:12|24702.99
00:15:13|24702.99
00:15:15|24702.99
00:15:16|24702.99
00:15:17|24702.99
00:15:17|24702.52
00:15:18|24701.34
00:15:19|24701.34
00:15:20|24701.34
00:15:22|24701.34
00:15:22|24701.34
00:15:23|24701.34
00:15:25|24701.34
00:15:25|24701.34
00:15:26|24701.34
00:15:28|24701.34
00:15:29|24701.34
00:15:29|24701.34
00:15:30|24701.34
00:15:31|24701.34
00:15:33|24701.34
00:15:33|24701.34
00:15:35|24701.34
00:15:36|24701.34
00:15:37|24701.34
00:15:38|24701.34
00:15:39|24701.34
00:15:40|24701.34
00:15:41|24701.34
00:15:42|24701.33
00:15:43|24701.33
00:15:44|24701.33
00:15:45|24701.33
00:15:46|24703.19
00:15:47|24703.19
00:15:48|24703.19
00:15:49|24703.19
00:15:50|24703.19
00:15:51|24703.19
00:15:52|24703.19
00:15:53|24703.19
00:15:54|24703.19
00:15:55|24703.19
00:15:56|24703.19
00:15:57|24705.06
00:15:58|24705.06
00:15:59|24705.06
00:16:01|24705.06
00:16:01|24705.06
00:16:02|24705.06
00:16:04|24705.06
00:16:04|24705.06
00:16:05|24705.06
00:16:06|24705.06
00:16:07|24705.06
00:16:08|24705.06
00:16:09|24705.06
00:16:10|24705.06
00:16:11|24705.06
00:16:12|24705.03
00:16:13|24705.04
00:16:14|24705.04
00:16:15|24705.04
00:16:16|24705.04
00:16:17|24705.04
00:16:18|24705.04
00:16:19|24705.04
00:16:20|24705.04
00:16:21|24705.04
00:16:22|24705.04
00:16:23|24705.04
00:16:24|24705.84
00:16:25|24705.84
00:16:26|24705.88
00:16:27|24705.88
00:16:28|24705.88
00:16:29|24705.88
00:16:30|24705.88
00:16:31|24705.88
00:16:32|24705.88
00:16:34|24708.05
00:16:35|24708.31
00:16:36|24708.31
00:16:37|24708.31
00:16:38|24708.31
00:16:39|24708.26
00:16:41|24708.48
00:16:42|24708.48
00:16:43|24708.48
00:16:44|24709.08
00:16:45|24709.1
00:16:46|24709.1
00:16:47|24709.11
00:16:48|24709.38
00:16:49|24710.17
00:16:50|24710.38
00:16:51|24710.38
00:16:52|24710.38
00:16:52|24710.38
00:16:54|24710.38
00:16:55|24710.38
00:16:55|24709.44
00:16:57|24709.44
00:16:58|24709.44
00:16:59|24709.44
00:17:00|24709.44
00:17:01|24709.44
00:17:02|24709.44
00:17:03|24709.44
00:17:03|24709.44
00:17:05|24709.44
00:17:06|24709.44
00:17:07|24709.44
00:17:08|24709.44
00:17:09|24709.44
00:17:10|24709.44
00:17:11|24709.44
00:17:12|24709.44
00:17:13|24709.44
00:17:14|24709.44
00:17:15|24709.44
00:17:16|24709.44
00:17:17|24709.44
00:17:18|24709.44
00:17:19|24709.44
00:17:20|24711.22
00:17:21|24711.22
00:17:22|24711.22
00:17:23|24711.22
00:17:24|24711.05
00:17:25|24711.05
00:17:26|24711.05
00:17:27|24711.05
00:17:28|24716.35
00:17:29|24716.35
00:17:30|24716.35
00:17:31|24716.35
00:17:32|24716.35
00:17:33|24716.35
00:17:34|24716.35
00:17:36|24716.35
00:17:37|24716.35
00:17:38|24716.35
00:17:39|24716.35
00:17:40|24716.35
00:17:42|24716.35
00:17:42|24716.35
00:17:43|24716.35
00:17:44|24716.35
00:17:45|24716.35
00:17:46|24716.35
00:17:47|24716.35
00:17:48|24716.35
00:17:49|24716.35
00:17:50|24716.35
00:17:51|24716.35
00:17:52|24716.35
00:17:53|24716.35
00:17:54|24716.35
00:17:55|24716.35
00:17:56|24716.35
00:17:57|24717.77
00:17:59|24717.77
00:17:59|24718.98
00:18:00|24718.98
00:18:01|24718.98
00:18:02|24718.98
00:18:03|24718.98
00:18:04|24718.98
00:18:05|24718.98
00:18:06|24721.62
00:18:07|24721.62
00:18:08|24721.62
00:18:09|24721.62
00:18:10|24721.62
00:18:11|24721.62
00:18:12|24721.62
00:18:13|24720.18
00:18:14|24720.18
00:18:15|24720.18
00:18:16|24720.02
00:18:17|24720.02
00:18:18|24720.02
00:18:19|24720.02
00:18:20|24720.02
00:18:22|24720.02
00:18:22|24720.02
00:18:23|24720.02
00:18:24|24720.02
00:18:25|24720.02
00:18:26|24720.02
00:18:27|24720.02
00:18:28|24720.02
00:18:29|24720.02
00:18:30|24720.02
00:18:31|24720.02
00:18:32|24720.02
00:18:33|24720.02
00:18:34|24720.02
00:18:36|24720.02
00:18:37|24720.02
00:18:38|24720.02
00:18:39|24720.02
00:18:41|24720.02
00:18:41|24720.02
00:18:43|24720.02
00:18:44|24720.02
00:18:45|24720.02
00:18:46|24720.02
00:18:47|24720.02
00:18:48|24720.02
00:18:48|24720.02
00:18:50|24720.02
00:18:51|24720.02
00:18:52|24720.02
00:18:53|24720.02
00:18:54|24720.02
00:18:55|24720.02
00:18:56|24720.02
00:18:57|24719.76
00:18:58|24719.76
00:18:59|24719.76
00:19:00|24719.76
00:19:01|24719.76
00:19:02|24719.76
00:19:03|24719.76
00:19:05|24719.76
00:19:05|24719.76
00:19:06|24719.76
00:19:07|24719.76
00:19:08|24719.76
00:19:09|24719.76
00:19:10|24719.75
00:19:11|24719.75
00:19:12|24719.75
00:19:13|24719.75
00:19:14|24719.75
00:19:15|24719.75
00:19:16|24719.75
00:19:17|24719.75
00:19:18|24719.75
00:19:19|24719.75
00:19:20|24719.75
00:19:21|24719.75
00:19:22|24719.75
00:19:23|24719.75
00:19:24|24719.75
00:19:25|24719.75
00:19:26|24719.75
00:19:27|24719.75
00:19:28|24719.75
00:19:29|24719.75
00:19:30|24719.75
00:19:31|24719.75
00:19:32|24719.75
00:19:33|24719.75
00:19:34|24719.75
00:19:35|24719.75
00:19:36|24719.75
00:19:38|24719.75
00:19:39|24719.75
00:19:40|24719.75
00:19:41|24719.75
00:19:42|24719.75
00:19:43|24719.75
00:19:44|24719.75
00:19:45|24719.75
00:19:46|24719.75
00:19:47|24719.76
00:19:48|24719.76
00:19:49|24719.76
00:19:50|24719.76
00:19:51|24719.76
00:19:52|24719.76
00:19:54|24719.76
00:19:55|24719.76
00:19:55|24719.76
00:19:56|24719.76
00:19:57|24719.76
00:19:58|24719.76
00:20:00|24721.9
00:20:00|24721.9
00:20:01|24721.9
00:20:02|24721.9
00:20:03|24721.9
00:20:04|24721.9
00:20:05|24721.9
00:20:06|24721.9
00:20:07|24721.9
00:20:08|24721.9
00:20:09|24721.01
00:20:11|24721.01
00:20:11|24721.53
00:20:12|24721.9
00:20:14|24721.9
00:20:14|24721.9
00:20:15|24723.1
00:20:16|24723.1
00:20:17|24723.1
00:20:18|24723.09
00:20:19|24723.09
00:20:20|24723.09
00:20:21|24723.09
00:20:22|24723.09
00:20:23|24723.09
00:20:24|24723.09
00:20:25|24723.09
00:20:26|24723.09
00:20:27|24723.09
00:20:28|24723.09
00:20:29|24723.09
00:20:30|24723.09
00:20:31|24723.09
00:20:32|24723.09
00:20:33|24723.09
00:20:34|24723.09
00:20:35|24723.09
00:20:36|24723.09
00:20:37|24722.26
00:20:38|24722.26
00:20:40|24722.26
00:20:41|24722.26
00:20:42|24722.26
00:20:43|24722.26
00:20:44|24722.26
00:20:45|24722.26
00:20:46|24722.26
00:20:47|24722.26
00:20:48|24722.26
00:20:49|24723.1
00:20:50|24723.1
00:20:51|24723.1
00:20:52|24723.1
00:20:53|24723.09
00:20:54|24723.1
00:20:55|24723.1
00:20:56|24723.1
00:20:57|24723.1
00:20:58|24723.1
00:20:59|24723.1
00:21:00|24723.11
00:21:01|24723.11
00:21:02|24723.11
00:21:03|24723.11
00:21:04|24723.11
00:21:05|24723.11
00:21:06|24723.11
00:21:07|24723.11
00:21:08|24723.11
00:21:09|24723.11
00:21:10|24723.11
00:21:11|24723.11
00:21:12|24724.49
00:21:13|24724.49
00:21:14|24724.49
00:21:15|24728.21
00:21:16|24729.34
00:21:17|24729.81
00:21:18|24729.81
00:21:19|24729.81
00:21:20|24729.81
00:21:21|24729.81
00:21:22|24729.81
00:21:23|24729.81
00:21:24|24729.81
00:21:25|24729.81
00:21:26|24729.81
00:21:27|24729.81
00:21:28|24729.81
00:21:29|24729.81
00:21:30|24729.81
00:21:31|24729.81
00:21:32|24729.81
00:21:33|24729.68
00:21:34|24729.68
00:21:35|24733.1
00:21:36|24733.1
00:21:37|24733.1
00:21:38|24728.01
00:21:40|24728.01
00:21:41|24728.01
00:21:42|24728.01
00:21:43|24728.01
00:21:44|24728.01
00:21:45|24728.01
00:21:46|24728.3
00:21:47|24724.51
00:21:48|24725.38
00:21:49|24725.38
00:21:50|24726.45
00:21:51|24726.45
00:21:52|24726.45
00:21:54|24726.45
00:21:54|24726.45
00:21:55|24726.45
00:21:56|24726.45
00:21:57|24726.45
00:21:58|24726.45
00:21:59|24726.45
00:22:00|24726.45
00:22:01|24726.45
00:22:02|24726.45
00:22:03|24726.45
00:22:04|24726.45
00:22:05|24726.45
00:22:06|24726.45
00:22:07|24726.45
00:22:08|24726.45
00:22:09|24726.45
00:22:10|24726.45
00:22:11|24726.45
00:22:12|24726.45
00:22:13|24726.45
00:22:14|24726.45
00:22:15|24726.45
00:22:16|24726.45
00:22:17|24726.45
00:22:18|24726.45
00:22:19|24726.45
00:22:20|24726.45
00:22:21|24726.45
00:22:22|24726.45
00:22:23|24726.45
00:22:24|24728.81
00:22:25|24728.81
00:22:26|24728.81
00:22:27|24728.81
00:22:28|24728.81
00:22:29|24728.81
00:22:30|24728.81
00:22:31|24728.81
00:22:32|24728.81
00:22:33|24728.81
00:22:34|24728.81
00:22:35|24728.81
00:22:36|24728.81
00:22:38|24728.81
00:22:38|24728.81
00:22:40|24728.81
00:22:41|24728.81
00:22:42|24729.58
00:22:44|24729.58
00:22:45|24728.2
00:22:46|24728.2
00:22:47|24728.2
00:22:48|24728.2
00:22:49|24731.82
00:22:50|24731.7
00:22:51|24731.7
00:22:51|24731.74
00:22:52|24731.74
00:22:54|24734.24
00:22:54|24734.24
00:22:56|24734.24
00:22:57|24734.24
00:22:58|24734.24
00:22:59|24734.24
00:23:00|24734.24
00:23:00|24734.24
00:23:02|24734.24
00:23:03|24734.24
00:23:04|24734.24
00:23:05|24734.24
00:23:05|24734.24
00:23:07|24734.24
00:23:08|24734.24
00:23:08|24734.24
00:23:09|24734.24
00:23:10|24734.24
00:23:12|24734.24
00:23:12|24733.96
00:23:13|24735.99
00:23:14|24735.01
00:23:16|24735.01
00:23:16|24735.01
00:23:17|24735.01
00:23:18|24735.01
00:23:19|24735.01
00:23:21|24735.01
00:23:22|24735.01
00:23:23|24735.01
00:23:23|24735.01
00:23:24|24735.01
00:23:25|24735.01
00:23:27|24735.01
00:23:27|24735.01
00:23:29|24735.01
00:23:29|24735.01
00:23:31|24735.01
00:23:31|24735.01
00:23:32|24735.01
00:23:33|24740.51
00:23:35|24740.69
00:23:35|24740.69
00:23:37|24740.69
00:23:38|24740.69
00:23:38|24740.69
00:23:40|24741.11
00:23:41|24745.24
00:23:42|24745.24
00:23:43|24745.24
00:23:44|24745.24
00:23:45|24746.4
00:23:47|24746.4
00:23:47|24746.4
00:23:49|24746.4
00:23:50|24746.4
00:23:51|24746.4
00:23:52|24746.4
00:23:53|24746.4
00:23:54|24746.4
00:23:55|24746.4
00:23:56|24746.4
00:23:57|24746.4
00:23:58|24746.4
00:23:59|24746.4
00:24:00|24746.4
00:24:01|24746.4
00:24:02|24746.4
00:24:03|24747.
00:24:04|24747.
00:24:05|24747.
00:24:06|24747.
00:24:07|24747.
00:24:08|24747.
00:24:09|24747.
00:24:10|24747.
00:24:11|24747.
00:24:12|24747.
00:24:13|24747.
00:24:14|24747.
00:24:15|24747.
00:24:16|24743.27
00:24:17|24743.27
00:24:18|24743.27
00:24:19|24743.27
00:24:20|24743.27
00:24:21|24743.27
00:24:22|24743.27
00:24:23|24743.27
00:24:24|24743.27
00:24:25|24743.27
00:24:26|24743.27
00:24:27|24743.27
00:24:28|24743.27
00:24:29|24743.27
00:24:30|24743.27
00:24:31|24743.27
00:24:32|24743.27
00:24:33|24737.84
00:24:34|24737.84
00:24:35|24737.84
00:24:36|24737.84
00:24:37|24737.84
00:24:38|24737.84
00:24:39|24737.84
00:24:40|24737.84
00:24:41|24737.84
00:24:42|24738.87
00:24:44|24738.87
00:24:45|24738.87
00:24:46|24738.87
00:24:46|24738.87
00:24:48|24738.87
00:24:49|24738.87
00:24:50|24738.87
00:24:51|24738.87
00:24:51|24738.87
00:24:52|24738.87
00:24:54|24738.87
00:24:54|24738.87
00:24:56|24738.87
00:24:56|24738.87
00:24:58|24741.87
00:24:59|24741.87
00:25:00|24741.87
00:25:01|24741.87
00:25:02|24741.87
00:25:03|24741.87
00:25:03|24741.87
00:25:04|24741.87
00:25:06|24741.87
00:25:06|24741.87
00:25:07|24741.87
00:25:08|24741.87
00:25:10|24741.87
00:25:10|24741.87
00:25:12|24741.87
00:25:13|24741.87
00:25:13|24741.87
00:25:14|24741.87
00:25:15|24741.87
00:25:16|24741.87
00:25:18|24741.87
00:25:18|24741.87
00:25:20|24741.87
00:25:20|24741.87
00:25:21|24741.87
00:25:22|24745.91
00:25:23|24745.91
00:25:25|24745.91
00:25:25|24745.91
00:25:26|24745.91
00:25:27|24745.91
00:25:28|24741.59
00:25:29|24741.59
00:25:30|24741.59
00:25:31|24742.22
00:25:32|24742.22
00:25:33|24742.22
00:25:35|24742.22
00:25:35|24742.22
00:25:36|24742.22
00:25:37|24744.77
00:25:38|24744.77
00:25:39|24744.77
00:25:40|24744.77
00:25:41|24744.77
00:25:43|24744.77
00:25:44|24744.77
00:25:46|24744.77
00:25:46|24744.77
00:25:47|24744.77
00:25:48|24744.77
00:25:49|24744.77
00:25:50|24744.77
00:25:51|24744.77
00:25:52|24744.77
00:25:53|24744.77
00:25:54|24744.77
00:25:55|24744.77
00:25:57|24744.77
00:25:57|24744.77
00:25:58|24744.77
00:25:59|24744.77
00:26:00|24744.77
00:26:01|24744.77
00:26:02|24744.77
00:26:03|24744.77
00:26:04|24744.77
00:26:05|24744.77
00:26:06|24744.77
00:26:08|24744.77
00:26:08|24744.77
00:26:09|24744.77
00:26:10|24744.77
00:26:11|24744.77
00:26:13|24744.77
00:26:13|24744.77
00:26:14|24744.77
00:26:15|24744.77
00:26:16|24744.77
00:26:18|24744.77
00:26:19|24744.77
00:26:19|24744.77
00:26:21|24744.77
00:26:22|24744.77
00:26:23|24744.77
00:26:24|24744.77
00:26:25|24744.77
00:26:26|24744.77
00:26:27|24744.77
00:26:28|24744.77
00:26:29|24744.77
00:26:30|24744.77
00:26:31|24744.77
00:26:31|24744.77
00:26:32|24745.14
00:26:34|24745.14
00:26:35|24745.14
00:26:35|24745.14
00:26:36|24745.14
00:26:37|24745.14
00:26:39|24745.19
00:26:39|24745.19
00:26:40|24745.19
00:26:42|24745.19
00:26:43|24745.19
00:26:44|24745.18
00:26:46|24745.18
00:26:46|24745.18
00:26:47|24745.18
00:26:48|24745.18
00:26:49|24745.18
00:26:50|24745.18
00:26:51|24743.73
00:26:52|24743.74
00:26:53|24743.74
00:26:54|24743.74
00:26:56|24743.74
00:26:56|24743.74
00:26:58|24743.74
00:26:58|24743.74
00:27:00|24743.74
00:27:00|24741.65
00:27:02|24741.65
00:27:03|24741.65
00:27:04|24741.65
00:27:05|24741.65
00:27:06|24741.65
00:27:07|24741.65
00:27:08|24741.65
00:27:09|24741.65
00:27:09|24741.65
00:27:10|24741.65
00:27:11|24741.65
00:27:13|24741.65
00:27:14|24741.65
00:27:15|24741.65
00:27:15|24741.65
00:27:17|24741.65
00:27:18|24741.65
00:27:19|24741.65
00:27:19|24741.65
00:27:21|24741.65
00:27:22|24742.79
00:27:23|24742.79
00:27:24|24742.79
00:27:25|24742.79
00:27:26|24742.79
00:27:27|24742.79
00:27:28|24742.79
00:27:29|24742.79
00:27:30|24742.79
00:27:31|24742.79
00:27:32|24742.79
00:27:33|24742.79
00:27:35|24742.79
00:27:35|24742.79
00:27:36|24742.79
00:27:37|24740.11
00:27:38|24740.11
00:27:39|24740.11
00:27:40|24740.11
00:27:41|24740.11
00:27:42|24740.11
00:27:43|24740.11
00:27:45|24740.11
00:27:46|24740.11
00:27:48|24740.11
00:27:48|24740.11
00:27:49|24740.11
00:27:50|24740.11
00:27:52|24737.1
00:27:52|24737.54
00:27:53|24737.54
00:27:54|24737.54
00:27:56|24737.54
00:27:56|24737.54
00:27:58|24737.54
00:27:58|24737.54
00:28:00|24737.54
00:28:01|24737.54
00:28:01|24737.54
00:28:03|24737.54
00:28:03|24737.54
00:28:04|24737.54
00:28:05|24737.54
00:28:06|24737.54
00:28:07|24737.54
00:28:09|24737.54
00:28:09|24737.54
00:28:11|24737.54
00:28:12|24737.54
00:28:13|24737.54
00:28:14|24737.54
00:28:14|24737.54
00:28:15|24737.54
00:28:17|24737.54
00:28:17|24737.54
00:28:19|24737.54
00:28:20|24737.54
00:28:21|24737.54
00:28:22|24737.54
00:28:23|24737.54
00:28:23|24737.54
00:28:25|24742.21
00:28:26|24742.21
00:28:26|24742.21
00:28:27|24742.21
00:28:29|24742.21
00:28:30|24742.21
00:28:31|24742.21
00:28:31|24742.21
00:28:33|24742.21
00:28:34|24742.21
00:28:35|24742.21
00:28:35|24742.21
00:28:37|24742.21
00:28:37|24742.21
00:28:38|24742.21
00:28:40|24742.21
00:28:40|24742.21
00:28:41|24742.21
00:28:43|24742.21
00:28:43|24742.21
00:28:45|24742.21
00:28:46|24742.21
00:28:48|24742.21
00:28:49|24742.21
00:28:50|24742.21
00:28:51|24742.21
00:28:51|24742.21
00:28:53|24742.21
00:28:54|24742.21
00:28:55|24742.21
00:28:56|24742.21
00:28:58|24742.21
00:28:58|24742.21
00:28:59|24742.21
00:29:00|24742.21
00:29:01|24742.21
00:29:02|24742.21
00:29:03|24742.15
00:29:04|24742.15
00:29:05|24742.15
00:29:06|24742.15
00:29:07|24742.15
00:29:08|24742.15
00:29:09|24742.15
00:29:10|24742.15
00:29:12|24742.15
00:29:13|24742.15
00:29:13|24742.15
00:29:14|24742.15
00:29:16|24742.15
00:29:16|24742.15
00:29:18|24742.15
00:29:19|24742.15
00:29:20|24742.15
00:29:21|24742.15
00:29:22|24742.15
00:29:23|24742.15
00:29:23|24742.15
00:29:24|24742.15
00:29:25|24742.15
00:29:27|24742.15
00:29:27|24742.15
00:29:29|24742.15
00:29:29|24742.15
00:29:30|24742.15
00:29:31|24742.15
00:29:32|24742.15
00:29:33|24742.15
00:29:34|24742.15
00:29:35|24742.15
00:29:36|24742.15
00:29:37|24742.14
00:29:38|24742.14
00:29:39|24742.14
00:29:40|24742.14
00:29:42|24742.14
00:29:43|24742.15
00:29:44|24742.15
00:29:45|24742.15
00:29:45|24742.15
00:29:47|24742.15
00:29:48|24742.15
00:29:50|24742.15
00:29:50|24742.15
00:29:51|24742.15
00:29:52|24742.15
00:29:54|24742.15
00:29:55|24742.15
00:29:56|24742.15
00:29:57|24742.15
00:29:58|24742.15
00:29:59|24742.15
00:30:00|24742.15
00:30:01|24742.15
00:30:02|24742.26
00:30:03|24742.26
00:30:04|24742.26
00:30:05|24742.26
00:30:06|24742.26
00:30:08|24742.26
00:30:09|24742.26
00:30:09|24742.26
00:30:11|24742.26
00:30:12|24742.26
00:30:13|24744.56
00:30:14|24744.56
00:30:14|24748.59
00:30:15|24748.59
00:30:17|24748.59
00:30:18|24748.59
00:30:19|24748.59
00:30:19|24748.59
00:30:21|24748.59
00:30:21|24748.59
00:30:23|24748.52
00:30:23|24748.52
00:30:25|24748.52
00:30:26|24748.52
00:30:27|24748.52
00:30:28|24748.52
00:30:28|24748.52
00:30:30|24748.51
00:30:31|24748.51
00:30:32|24748.4
00:30:33|24748.51
00:30:34|24748.37
00:30:35|24748.37
00:30:35|24748.37
00:30:36|24748.37
00:30:38|24748.37
00:30:38|24748.37
00:30:40|24748.37
00:30:40|24748.37
00:30:42|24748.37
00:30:42|24748.37
00:30:44|24747.24
00:30:44|24747.24
00:30:46|24747.24
00:30:47|24747.24
00:30:48|24747.24
00:30:49|24747.24
00:30:50|24747.24
00:30:51|24747.24
00:30:52|24747.24
00:30:53|24747.24
00:30:54|24747.24
00:30:55|24747.24
00:30:56|24747.24
00:30:57|24747.24
00:30:59|24747.24
00:30:59|24747.24
00:31:01|24747.24
00:31:01|24747.24
00:31:02|24747.24
00:31:03|24746.71
00:31:05|24743.57
00:31:05|24743.57
00:31:06|24743.57
00:31:08|24743.57
00:31:09|24743.57
00:31:10|24743.57
00:31:11|24743.57
00:31:12|24743.57
00:31:14|24743.57
00:31:14|24743.57
00:31:15|24743.57
00:31:16|24743.57
00:31:17|24743.57
00:31:18|24743.57
00:31:19|24743.57
00:31:20|24743.57
00:31:21|24743.57
00:31:23|24743.57
00:31:23|24743.57
00:31:24|24743.57
00:31:25|24743.57
00:31:26|24743.57
00:31:27|24743.57
00:31:28|24743.57
00:31:29|24743.57
00:31:30|24743.57
00:31:32|24743.57
00:31:32|24743.57
00:31:34|24743.57
00:31:35|24743.57
00:31:36|24743.57
00:31:37|24743.57
00:31:38|24743.57
00:31:39|24743.57
00:31:40|24743.57
00:31:41|24743.57
00:31:42|24743.57
00:31:43|24743.57
00:31:44|24743.57
00:31:45|24743.57
00:31:46|24743.57
00:31:47|24743.57
00:31:48|24743.57
00:31:50|24743.57
00:31:51|24743.57
00:31:52|24743.57
00:31:53|24743.57
00:31:54|24743.57
00:31:56|24743.57
00:31:57|24743.57
00:31:58|24743.57
00:31:59|24743.57
00:32:00|24743.57
00:32:01|24743.57
00:32:02|24743.57
00:32:03|24743.57
00:32:04|24743.57
00:32:05|24743.57
00:32:06|24746.24
00:32:07|24746.24
00:32:08|24746.24
00:32:09|24746.24
00:32:10|24746.24
00:32:11|24746.24
00:32:12|24746.24
00:32:13|24746.24
00:32:14|24746.24
00:32:16|24746.24
00:32:16|24746.24
00:32:18|24746.24
00:32:18|24746.24
00:32:19|24746.24
00:32:20|24746.24
00:32:21|24746.24
00:32:22|24746.24
00:32:23|24746.24
00:32:24|24746.24
00:32:25|24746.24
00:32:26|24746.24
00:32:27|24746.24
00:32:28|24746.24
00:32:30|24746.24
00:32:30|24746.24
00:32:32|24746.24
00:32:32|24746.24
00:32:34|24747.32
00:32:34|24749.61
00:32:36|24748.33
00:32:36|24748.33
00:32:38|24748.32
00:32:38|24748.32
00:32:39|24748.32
00:32:41|24748.32
00:32:41|24748.32
00:32:42|24748.32
00:32:44|24748.32
00:32:45|24748.32
00:32:46|24748.32
00:32:47|24748.16
00:32:48|24748.16
00:32:49|24748.16
00:32:50|24748.16
00:32:51|24748.16
00:32:52|24748.16
00:32:53|24748.16
00:32:54|24748.16
00:32:55|24748.16
00:32:57|24748.16
00:32:58|24748.16
00:32:59|24748.16
00:33:00|24748.16
00:33:01|24748.16
00:33:03|24748.16
00:33:03|24748.16
00:33:05|24748.16
00:33:06|24748.16
00:33:07|24748.16
00:33:08|24748.16
00:33:09|24748.16
00:33:10|24748.16
00:33:11|24748.16
00:33:12|24748.16
00:33:12|24748.16
00:33:14|24748.16
00:33:15|24748.16
00:33:16|24748.16
00:33:17|24748.16
00:33:18|24748.16
00:33:19|24748.16
00:33:20|24748.16
00:33:21|24748.29
00:33:22|24748.29
00:33:23|24748.29
00:33:24|24748.29
00:33:25|24752.64
00:33:26|24752.64
00:33:27|24752.64
00:33:28|24752.64
00:33:29|24752.64
00:33:30|24752.64
00:33:32|24752.64
00:33:32|24752.64
00:33:34|24752.64
00:33:34|24752.64
00:33:35|24752.64
00:33:37|24752.64
00:33:38|24752.64
00:33:39|24752.64
00:33:40|24752.64
00:33:41|24752.64
00:33:41|24752.64
00:33:43|24752.64
00:33:43|24752.64
00:33:45|24752.64
00:33:45|24752.64
00:33:46|24752.64
00:33:47|24752.64
00:33:49|24752.64
00:33:50|24755.01
00:33:51|24755.01
00:33:51|24754.36
00:33:52|24754.36
00:33:54|24754.36
00:33:55|24753.91
00:33:56|24753.91
00:33:57|24753.91
00:33:59|24753.91
00:33:59|24753.91
00:34:00|24753.91
00:34:02|24753.91
00:34:03|24753.91
00:34:04|24753.91
00:34:05|24753.91
00:34:06|24753.91
00:34:07|24753.91
00:34:08|24753.91
00:34:09|24753.91
00:34:10|24753.91
00:34:11|24753.91
00:34:12|24753.91
00:34:13|24753.91
00:34:14|24753.91
00:34:15|24753.91
00:34:16|24753.91
00:34:17|24753.91
00:34:18|24753.91
00:34:19|24753.91
00:34:20|24753.91
00:34:21|24753.91
00:34:22|24753.91
00:34:23|24753.91
00:34:24|24753.91
00:34:25|24753.91
00:34:26|24753.91
00:34:27|24753.91
00:34:28|24753.91
00:34:29|24753.91
00:34:30|24753.91
00:34:31|24758.01
00:34:32|24758.01
00:34:33|24758.01
00:34:34|24758.01
00:34:35|24758.01
00:34:36|24758.01
00:34:37|24758.01
00:34:38|24758.01
00:34:39|24758.01
00:34:40|24758.01
00:34:41|24758.01
00:34:42|24758.01
00:34:43|24758.01
00:34:44|24758.01
00:34:45|24758.01
00:34:46|24758.01
00:34:47|24758.01
00:34:48|24758.01
00:34:49|24758.01
00:34:50|24758.01
00:34:51|24758.01
00:34:52|24758.01
00:34:53|24758.01
00:34:54|24758.
00:34:55|24758.
00:34:57|24755.11
00:34:58|24755.11
00:34:59|24753.15
00:34:59|24753.09
00:35:01|24753.09
00:35:02|24753.09
00:35:03|24753.09
00:35:04|24753.09
00:35:05|24753.09
00:35:06|24753.09
00:35:07|24753.09
00:35:08|24753.09
00:35:09|24753.09
00:35:11|24753.09
00:35:12|24753.09
00:35:13|24753.09
00:35:14|24753.09
00:35:15|24753.09
00:35:16|24753.29
00:35:17|24748.66
00:35:18|24748.04
00:35:19|24747.76
00:35:20|24747.48
00:35:21|24747.48
00:35:22|24747.48
00:35:23|24747.48
00:35:24|24747.48
00:35:25|24747.48
00:35:26|24746.37
00:35:27|24746.36
00:35:28|24746.23
00:35:29|24746.23
00:35:30|24746.23
00:35:31|24746.23
00:35:32|24746.23
00:35:33|24746.23
00:35:35|24746.23
00:35:35|24746.23
00:35:36|24746.23
00:35:37|24746.23
00:35:38|24746.23
00:35:39|24746.23
00:35:40|24746.23
00:35:42|24746.23
00:35:42|24746.23
00:35:43|24746.23
00:35:45|24746.23
00:35:45|24746.23
00:35:47|24746.23
00:35:48|24746.23
00:35:48|24746.23
00:35:50|24746.23
00:35:51|24746.23
00:35:51|24746.23
00:35:52|24747.15
00:35:54|24747.15
00:35:54|24747.15
00:35:56|24747.15
00:35:56|24747.15
00:35:58|24747.15
00:35:59|24747.15
00:36:01|24747.15
00:36:01|24747.15
00:36:03|24747.15
00:36:04|24747.15
00:36:05|24747.15
00:36:06|24747.15
00:36:07|24747.15
00:36:08|24745.95
00:36:09|24745.95
00:36:10|24745.95
00:36:11|24745.95
00:36:12|24745.95
00:36:13|24745.95
00:36:14|24741.97
00:36:15|24741.97
00:36:16|24741.34
00:36:17|24741.34
00:36:18|24741.34
00:36:19|24741.34
00:36:20|24741.34
00:36:21|24741.34
00:36:22|24741.34
00:36:23|24741.34
00:36:24|24741.34
00:36:25|24741.34
00:36:26|24741.34
00:36:27|24741.33
00:36:28|24738.97
00:36:29|24738.97
00:36:30|24737.23
00:36:31|24737.23
00:36:32|24736.7
00:36:33|24736.68
00:36:34|24736.68
00:36:35|24735.6
00:36:36|24735.44
00:36:37|24735.01
00:36:38|24735.01
00:36:39|24735.01
00:36:40|24735.01
00:36:41|24735.01
00:36:42|24735.01
00:36:43|24735.01
00:36:44|24735.01
00:36:45|24735.01
00:36:47|24735.01
00:36:47|24734.22
00:36:48|24734.22
00:36:49|24734.22
00:36:50|24734.22
00:36:52|24734.22
00:36:53|24734.22
00:36:53|24734.22
00:36:54|24734.22
00:36:55|24734.22
00:36:57|24734.22
00:36:57|24734.22
00:36:59|24734.22
00:37:00|24734.22
00:37:01|24734.22
00:37:02|24734.22
00:37:03|24734.22
00:37:04|24733.01
00:37:06|24733.01
00:37:06|24733.01
00:37:08|24733.01
00:37:09|24733.01
00:37:09|24733.01
00:37:11|24733.01
00:37:12|24733.01
00:37:13|24733.01
00:37:14|24733.01
00:37:15|24731.41
00:37:16|24731.37
00:37:17|24731.37
00:37:18|24731.37
00:37:18|24731.37
00:37:20|24731.37
00:37:21|24731.37
00:37:22|24731.37
00:37:23|24731.37
00:37:25|24731.37
00:37:25|24731.37
00:37:26|24729.01
00:37:27|24729.01
00:37:28|24729.01
00:37:29|24729.01
00:37:30|24729.01
00:37:31|24729.01
00:37:32|24729.33
00:37:33|24729.33
00:37:34|24729.31
00:37:35|24729.29
00:37:36|24729.29
00:37:37|24729.29
00:37:38|24729.29
00:37:39|24729.29
00:37:41|24729.29
00:37:42|24728.99
00:37:42|24728.99
00:37:43|24728.94
00:37:44|24727.78
00:37:46|24726.11
00:37:46|24726.11
00:37:47|24726.11
00:37:49|24726.11
00:37:49|24726.11
00:37:51|24726.11
00:37:51|24726.11
00:37:52|24727.01
00:37:54|24727.01
00:37:54|24728.17
00:37:56|24728.63
00:37:57|24728.63
00:37:57|24728.63
00:37:58|24728.63
00:38:00|24728.63
00:38:01|24728.63
00:38:03|24728.63
00:38:03|24728.59
00:38:05|24728.59
00:38:05|24728.59
00:38:06|24728.59
00:38:07|24728.59
00:38:08|24728.59
00:38:10|24728.59
00:38:11|24728.59
00:38:12|24726.83
00:38:12|24726.83
00:38:13|24726.83
00:38:15|24726.83
00:38:16|24726.83
00:38:17|24726.83
00:38:18|24726.83
00:38:19|24726.83
00:38:20|24726.83
00:38:21|24726.83
00:38:22|24726.83
00:38:23|24726.83
00:38:24|24726.82
00:38:25|24726.82
00:38:26|24726.82
00:38:27|24726.82
00:38:28|24726.82
00:38:29|24726.82
00:38:30|24726.82
00:38:31|24726.82
00:38:32|24726.82
00:38:34|24726.82
00:38:34|24726.82
00:38:35|24726.82
00:38:37|24726.83
00:38:37|24726.83
00:38:39|24726.83
00:38:39|24726.83
00:38:40|24726.83
00:38:42|24726.83
00:38:43|24726.83
00:38:44|24726.83
00:38:44|24726.83
00:38:45|24726.83
00:38:46|24726.83
00:38:47|24726.83
00:38:49|24726.83
00:38:50|24726.83
00:38:51|24726.83
00:38:52|24726.83
00:38:52|24726.83
00:38:54|24726.83
00:38:55|24726.83
00:38:55|24726.83
00:38:57|24726.83
00:38:57|24726.83
00:38:59|24726.82
00:39:00|24726.82
00:39:01|24726.82
00:39:02|24726.82
00:39:04|24726.82
00:39:05|24726.82
00:39:06|24726.82
00:39:07|24726.82
00:39:09|24726.82
00:39:09|24722.96
00:39:10|24722.35
00:39:11|24722.54
00:39:12|24722.54
00:39:13|24722.54
00:39:14|24722.54
00:39:15|24722.54
00:39:16|24722.54
00:39:17|24722.54
00:39:18|24722.54
00:39:19|24722.54
00:39:20|24722.58
00:39:22|24722.58
00:39:23|24722.58
00:39:24|24722.58
00:39:25|24722.58
00:39:26|24722.58
00:39:27|24722.58
00:39:28|24721.
00:39:29|24721.08
00:39:30|24721.08
00:39:31|24721.08
00:39:32|24717.01
00:39:33|24717.01
00:39:34|24716.71
00:39:35|24716.71
00:39:36|24716.71
00:39:37|24716.71
00:39:38|24716.71
00:39:39|24716.71
00:39:40|24716.71
00:39:41|24716.71
00:39:42|24716.71
00:39:43|24716.71
00:39:44|24716.71
00:39:45|24716.71
00:39:46|24716.71
00:39:47|24716.71
00:39:48|24716.71
00:39:49|24716.71
00:39:50|24716.71
00:39:51|24716.71
00:39:52|24716.71
00:39:53|24716.71
00:39:54|24716.71
00:39:55|24708.29
00:39:56|24716.81
00:39:57|24716.68
00:39:58|24716.68
00:39:59|24716.68
00:40:00|24716.68
00:40:01|24716.68
00:40:03|24716.68
00:40:03|24716.68
00:40:05|24716.68
00:40:05|24716.68
00:40:06|24716.68
00:40:07|24716.68
00:40:08|24716.68
00:40:09|24710.04
00:40:10|24710.06
00:40:11|24710.06
00:40:12|24710.06
00:40:13|24710.06
00:40:15|24710.06
00:40:16|24710.06
00:40:16|24710.06
00:40:18|24710.06
00:40:19|24710.06
00:40:20|24710.06
00:40:21|24710.06
00:40:22|24710.06
00:40:22|24710.06
00:40:23|24710.06
00:40:25|24710.06
00:40:25|24707.02
00:40:27|24707.01
00:40:28|24707.01
00:40:29|24703.37
00:40:29|24702.81
00:40:31|24700.
00:40:31|24700.
00:40:32|24700.
00:40:34|24700.
00:40:35|24700.
00:40:36|24700.
00:40:37|24700.
00:40:38|24700.
00:40:39|24700.
00:40:40|24700.
00:40:41|24700.
00:40:42|24700.
00:40:43|24700.
00:40:43|24700.
00:40:45|24700.
00:40:45|24700.
00:40:47|24700.
00:40:47|24700.
00:40:49|24700.
00:40:50|24700.
00:40:51|24700.
00:40:51|24700.
00:40:52|24700.
00:40:54|24700.05
00:40:55|24701.12
00:40:56|24704.11
00:40:57|24705.44
00:40:58|24706.05
00:40:59|24705.98
00:41:00|24706.7
00:41:01|24706.7
00:41:02|24706.7
00:41:03|24706.7
00:41:05|24708.1
00:41:05|24708.1
00:41:06|24708.61
00:41:08|24709.55
00:41:09|24709.55
00:41:10|24709.55
00:41:11|24709.55
00:41:12|24709.55
00:41:13|24709.55
00:41:14|24709.55
00:41:15|24709.55
00:41:16|24709.55
00:41:17|24709.55
00:41:18|24709.55
00:41:19|24709.55
00:41:20|24709.55
00:41:21|24709.55
00:41:22|24709.55
00:41:23|24709.55
00:41:24|24709.55
00:41:25|24709.55
00:41:25|24708.1
00:41:27|24708.1
00:41:28|24708.1
00:41:29|24708.1
00:41:30|24708.1
00:41:31|24708.1
00:41:32|24708.1
00:41:33|24708.1
00:41:34|24708.1
00:41:35|24705.5
00:41:36|24705.5
00:41:37|24705.5
00:41:38|24705.01
00:41:39|24705.
00:41:40|24705.32
00:41:41|24705.31
00:41:42|24705.35
00:41:43|24705.35
00:41:44|24705.35
00:41:45|24705.35
00:41:46|24705.35
00:41:47|24705.35
00:41:48|24705.35
00:41:49|24707.96
00:41:50|24707.96
00:41:51|24707.96
00:41:52|24707.96
00:41:53|24707.95
00:41:54|24707.95
00:41:55|24707.95
00:41:56|24707.95
00:41:57|24707.95
00:41:58|24707.95
00:41:59|24707.95
00:42:00|24707.96
00:42:01|24707.96
00:42:02|24707.96
00:42:03|24708.99
00:42:04|24708.99
00:42:06|24708.99
00:42:06|24708.99
00:42:08|24708.99
00:42:09|24708.99
00:42:10|24708.99
00:42:11|24708.99
00:42:12|24708.99
00:42:13|24708.99
00:42:14|24708.99
00:42:14|24708.99
00:42:15|24708.99
00:42:17|24708.99
00:42:17|24708.99
00:42:19|24708.99
00:42:20|24708.99
00:42:20|24708.99
00:42:22|24708.99
00:42:22|24708.99
00:42:24|24708.99
00:42:25|24708.99
00:42:26|24708.99
00:42:27|24708.99
00:42:27|24708.99
00:42:29|24710.2
00:42:29|24710.2
00:42:31|24710.18
00:42:32|24710.17
00:42:33|24710.17
00:42:34|24710.17
00:42:35|24710.17
00:42:35|24710.17
00:42:37|24710.17
00:42:38|24710.17
00:42:38|24710.17
00:42:40|24710.17
00:42:41|24710.17
00:42:42|24710.17
00:42:43|24710.17
00:42:44|24710.17
00:42:45|24710.17
00:42:46|24710.17
00:42:47|24710.17
00:42:48|24710.17
00:42:49|24710.17
00:42:50|24710.17
00:42:51|24710.17
00:42:52|24710.17
00:42:53|24710.17
00:42:54|24710.17
00:42:54|24710.17
00:42:55|24710.17
00:42:57|24710.17
00:42:57|24710.17
00:42:59|24710.17
00:43:00|24710.17
00:43:01|24710.17
00:43:02|24710.17
00:43:03|24707.97
00:43:05|24707.97
00:43:05|24707.97
00:43:07|24707.97
00:43:08|24707.97
00:43:09|24707.97
00:43:10|24707.97
00:43:11|24707.97
00:43:12|24707.97
00:43:14|24707.97
00:43:15|24707.97
00:43:16|24707.97
00:43:17|24707.97
00:43:18|24707.97
00:43:19|24707.97
00:43:20|24707.97
00:43:20|24707.97
00:43:21|24707.97
00:43:22|24707.97
00:43:24|24707.97
00:43:25|24707.97
00:43:25|24707.97
00:43:27|24707.97
00:43:27|24707.97
00:43:29|24707.97
00:43:30|24707.97
00:43:31|24707.97
00:43:31|24707.97
00:43:32|24707.97
00:43:34|24707.97
00:43:35|24707.97
00:43:36|24707.97
00:43:37|24707.97
00:43:38|24707.97
00:43:39|24707.96
00:43:40|24707.96
00:43:40|24707.96
00:43:42|24707.96
00:43:42|24707.96
00:43:43|24707.96
00:43:44|24707.96
00:43:45|24707.96
00:43:47|24707.96
00:43:48|24707.96
00:43:49|24707.96
00:43:50|24707.96
00:43:50|24707.96
00:43:52|24707.96
00:43:53|24707.96
00:43:54|24707.96
00:43:55|24707.96
00:43:56|24707.96
00:43:57|24707.96
00:43:57|24707.96
00:43:59|24707.96
00:43:59|24707.96
00:44:01|24707.96
00:44:02|24707.96
00:44:03|24707.96
00:44:04|24707.96
00:44:05|24707.96
00:44:06|24707.97
00:44:07|24707.97
00:44:09|24707.97
00:44:09|24707.97
00:44:10|24707.97
00:44:11|24707.97
00:44:12|24707.97
00:44:13|24707.97
00:44:14|24707.97
00:44:15|24707.97
00:44:16|24707.97
00:44:17|24707.97
00:44:18|24707.97
00:44:19|24707.97
00:44:20|24707.97
00:44:21|24707.97
00:44:22|24707.97
00:44:23|24708.15
00:44:24|24708.15
00:44:25|24708.15
00:44:26|24708.15
00:44:27|24708.15
00:44:28|24708.15
00:44:29|24708.15
00:44:30|24708.15
00:44:31|24708.15
00:44:32|24708.15
00:44:33|24708.15
00:44:34|24708.15
00:44:35|24708.15
00:44:36|24708.15
00:44:37|24708.15
00:44:38|24708.15
00:44:39|24708.15
00:44:40|24708.15
00:44:41|24708.15
00:44:42|24708.15
00:44:43|24708.15
00:44:44|24708.15
00:44:45|24708.15
00:44:46|24708.15
00:44:47|24708.15
00:44:48|24708.15
00:44:49|24708.15
00:44:50|24708.15
00:44:51|24712.
00:44:52|24712.
00:44:53|24711.61
00:44:54|24711.72
00:44:55|24711.72
00:44:56|24711.72
00:44:57|24711.64
00:44:58|24711.64
00:44:59|24711.64
00:45:00|24711.64
00:45:01|24711.64
00:45:02|24711.64
00:45:03|24711.64
00:45:04|24711.64
00:45:05|24711.64
00:45:07|24711.64
00:45:07|24716.72
00:45:08|24720.
00:45:10|24720.
00:45:11|24721.52
00:45:12|24722.
00:45:13|24723.09
00:45:14|24723.09
00:45:15|24723.34
00:45:16|24723.34
00:45:17|24723.34
00:45:18|24723.34
00:45:19|24723.34
00:45:20|24723.34
00:45:21|24723.31
00:45:22|24723.31
00:45:22|24723.31
00:45:24|24723.31
00:45:25|24723.31
00:45:26|24723.09
00:45:27|24723.09
00:45:27|24723.09
00:45:29|24723.09
00:45:30|24723.09
00:45:31|24723.09
00:45:32|24723.09
00:45:33|24723.09
00:45:34|24723.09
00:45:35|24723.09
00:45:36|24723.09
00:45:37|24723.09
00:45:38|24723.09
00:45:39|24723.09
00:45:40|24723.09
00:45:41|24723.09
00:45:42|24723.09
00:45:43|24723.09
00:45:44|24723.09
00:45:45|24723.09
00:45:46|24723.09
00:45:47|24723.09
00:45:48|24723.09
00:45:49|24723.09
00:45:50|24723.09
00:45:52|24723.09
00:45:52|24723.09
00:45:53|24723.09
00:45:55|24723.09
00:45:55|24723.09
00:45:57|24723.09
00:45:58|24715.95
00:45:58|24715.95
00:46:00|24715.95
00:46:01|24715.95
00:46:02|24715.95
00:46:03|24715.95
00:46:03|24715.95
00:46:05|24713.58
00:46:06|24713.58
00:46:07|24713.58
00:46:08|24713.58
00:46:10|24713.58
00:46:10|24713.58
00:46:12|24713.58
00:46:13|24712.28
00:46:14|24706.26
00:46:14|24706.11
00:46:15|24707.13
00:46:17|24707.13
00:46:18|24707.13
00:46:18|24707.13
00:46:19|24707.13
00:46:21|24707.13
00:46:21|24707.13
00:46:22|24707.13
00:46:24|24707.13
00:46:25|24707.13
00:46:25|24707.13
00:46:27|24707.13
00:46:28|24707.13
00:46:29|24707.13
00:46:29|24707.13
00:46:31|24707.13
00:46:31|24706.03
00:46:33|24706.03
00:46:34|24706.03
00:46:35|24706.03
00:46:36|24706.03
00:46:37|24706.03
00:46:38|24706.03
00:46:39|24706.03
00:46:40|24706.03
00:46:41|24706.03
00:46:42|24706.03
00:46:43|24706.03
00:46:44|24706.03
00:46:45|24706.03
00:46:46|24706.03
00:46:47|24706.03
00:46:48|24706.03
00:46:49|24706.03
00:46:50|24706.03
00:46:51|24706.03
00:46:52|24706.03
00:46:53|24705.52
00:46:54|24705.52
00:46:55|24705.52
00:46:56|24705.52
00:46:57|24705.52
00:46:58|24705.52
00:46:59|24705.52
00:47:00|24705.52
00:47:01|24705.52
00:47:02|24705.52
00:47:03|24705.51
00:47:04|24705.51
00:47:05|24705.51
00:47:06|24705.51
00:47:07|24705.51
00:47:08|24705.51
00:47:10|24705.51
00:47:11|24705.51
00:47:12|24705.51
00:47:13|24705.51
00:47:14|24705.51
00:47:15|24705.51
00:47:16|24705.51
00:47:17|24705.51
00:47:19|24705.51
00:47:20|24705.51
00:47:21|24705.51
00:47:21|24705.51
00:47:23|24705.51
00:47:24|24705.51
00:47:25|24705.51
00:47:26|24705.51
00:47:26|24705.51
00:47:28|24705.51
00:47:29|24705.51
00:47:30|24705.52
00:47:31|24705.51
00:47:32|24705.51
00:47:32|24705.51
00:47:34|24705.51
00:47:35|24705.51
00:47:36|24705.51
00:47:37|24705.51
00:47:38|24705.51
00:47:39|24705.51
00:47:40|24705.51
00:47:41|24705.51
00:47:41|24705.51
00:47:43|24705.51
00:47:43|24705.52
00:47:45|24705.52
00:47:46|24705.52
00:47:47|24705.52
00:47:48|24705.52
00:47:49|24705.52
00:47:50|24705.5
00:47:51|24705.5
00:47:52|24705.5
00:47:53|24705.5
00:47:54|24705.5
00:47:55|24705.5
00:47:56|24701.22
00:47:58|24701.22
00:47:58|24701.22
00:47:59|24701.22
00:48:00|24701.23
00:48:01|24701.22
00:48:02|24699.14
00:48:03|24699.14
00:48:04|24699.14
00:48:05|24699.14
00:48:06|24699.14
00:48:07|24699.14
00:48:08|24698.82
00:48:10|24698.82
00:48:11|24698.82
00:48:13|24698.82
00:48:14|24698.82
00:48:15|24698.82
00:48:16|24701.31
00:48:17|24700.23
00:48:18|24700.99
00:48:19|24701.3
00:48:20|24701.3
00:48:21|24701.3
00:48:22|24701.3
00:48:23|24701.3
00:48:24|24701.3
00:48:25|24701.3
00:48:26|24701.3
00:48:27|24701.3
00:48:28|24701.3
00:48:29|24701.3
00:48:30|24701.3
00:48:31|24701.3
00:48:32|24701.3
00:48:34|24701.3
00:48:34|24701.3
00:48:35|24701.3
00:48:36|24700.47
00:48:37|24700.47
00:48:38|24700.47
00:48:39|24700.47
00:48:40|24700.47
00:48:41|24700.47
00:48:42|24700.47
00:48:43|24700.47
00:48:44|24700.47
00:48:45|24700.47
00:48:46|24700.47
00:48:47|24700.47
00:48:48|24700.47
00:48:49|24700.47
00:48:50|24700.47
00:48:51|24700.47
00:48:52|24700.47
00:48:53|24707.89
00:48:54|24707.89
00:48:55|24707.89
00:48:56|24707.89
00:48:57|24707.89
00:48:58|24707.89
00:48:59|24707.89
00:49:00|24707.89
00:49:01|24707.89
00:49:02|24707.89
00:49:03|24707.89
00:49:04|24707.89
00:49:05|24707.89
00:49:06|24707.89
00:49:07|24707.89
00:49:08|24707.89
00:49:09|24707.89
00:49:11|24713.45
00:49:12|24712.13
00:49:14|24712.13
00:49:14|24712.13
00:49:15|24713.5
00:49:17|24713.5
00:49:17|24713.5
00:49:19|24713.5
00:49:19|24713.5
00:49:21|24713.5
00:49:22|24713.5
00:49:23|24713.5
00:49:23|24713.5
00:49:25|24713.5
00:49:26|24713.5
00:49:27|24713.26
00:49:28|24713.26
00:49:29|24713.26
00:49:30|24713.26
00:49:31|24713.26
00:49:32|24713.26
00:49:33|24713.26
00:49:34|24713.26
00:49:35|24713.26
00:49:36|24713.26
00:49:37|24713.26
00:49:37|24713.26
00:49:39|24713.26
00:49:40|24713.26
00:49:41|24713.26
00:49:42|24713.26
00:49:43|24713.26
00:49:44|24713.26
00:49:45|24713.26
00:49:45|24713.26
00:49:46|24713.26
00:49:48|24713.26
00:49:49|24713.26
00:49:49|24713.26
00:49:51|24713.26
00:49:52|24713.26
00:49:53|24713.26
00:49:54|24713.26
00:49:55|24713.26
00:49:56|24713.26
00:49:57|24713.26
00:49:58|24713.26
00:49:59|24713.26
00:50:00|24713.26
00:50:01|24713.26
00:50:02|24713.26
00:50:03|24713.26
00:50:04|24713.26
00:50:05|24713.26
00:50:06|24713.26
00:50:07|24713.26
00:50:08|24713.26
00:50:09|24713.26
00:50:10|24713.26
00:50:11|24713.26
00:50:13|24713.26
00:50:14|24713.26
00:50:15|24710.69
00:50:16|24710.69
00:50:17|24710.69
00:50:17|24710.69
00:50:19|24710.69
00:50:20|24710.69
00:50:21|24710.7
00:50:22|24711.8
00:50:23|24711.8
00:50:24|24711.8
00:50:25|24711.8
00:50:26|24711.8
00:50:27|24711.8
00:50:29|24711.8
00:50:29|24711.79
00:50:31|24711.8
00:50:32|24711.8
00:50:33|24711.8
00:50:34|24711.79
00:50:35|24711.79
00:50:36|24711.79
00:50:37|24711.79
00:50:38|24711.79
00:50:39|24711.79
00:50:40|24711.79
00:50:41|24711.79
00:50:41|24711.79
00:50:43|24711.79
00:50:44|24711.8
00:50:44|24711.8
00:50:46|24711.79
00:50:47|24711.79
00:50:48|24711.79
00:50:48|24711.79
00:50:50|24711.8
00:50:51|24711.8
00:50:52|24711.8
00:50:53|24711.8
00:50:53|24711.8
00:50:55|24711.8
00:50:56|24711.8
00:50:56|24711.8
00:50:58|24711.8
00:50:59|24711.8
00:50:59|24711.8
00:51:01|24711.8
00:51:02|24711.8
00:51:03|24710.69
00:51:04|24710.69
00:51:05|24710.69
00:51:05|24710.69
00:51:07|24710.69
00:51:08|24710.69
00:51:09|24710.69
00:51:10|24710.69
00:51:11|24710.69
00:51:12|24710.69
00:51:13|24706.9
00:51:14|24706.9
00:51:16|24706.9
00:51:17|24706.91
00:51:18|24706.91
00:51:19|24706.91
00:51:20|24706.91
00:51:21|24706.91
00:51:22|24706.91
00:51:23|24706.91
00:51:24|24706.91
00:51:25|24706.91
00:51:26|24706.91
00:51:27|24706.91
00:51:29|24706.91
00:51:29|24706.91
00:51:30|24706.91
00:51:31|24706.91
00:51:32|24706.91
00:51:33|24706.91
00:51:34|24706.91
00:51:35|24706.9
00:51:36|24701.43
00:51:37|24701.95
00:51:38|24702.
00:51:39|24701.43
00:51:40|24701.43
00:51:41|24701.43
00:51:42|24701.43
00:51:43|24701.43
00:51:44|24701.43
00:51:45|24701.43
00:51:46|24701.43
00:51:47|24701.43
00:51:48|24701.43
00:51:49|24701.43
00:51:50|24701.43
00:51:51|24701.43
00:51:52|24701.43
00:51:53|24701.43
00:51:54|24701.43
00:51:55|24701.43
00:51:56|24701.43
00:51:57|24701.43
00:51:58|24701.43
00:51:59|24701.43
00:52:00|24701.43
00:52:01|24701.43
00:52:02|24701.43
00:52:03|24701.43
00:52:04|24701.43
00:52:05|24701.43
00:52:06|24701.43
00:52:07|24701.43
00:52:08|24701.43
00:52:09|24701.43
00:52:10|24701.43
00:52:11|24701.43
00:52:12|24701.43
00:52:14|24701.43
00:52:15|24701.43
00:52:16|24701.43
00:52:17|24701.43
00:52:18|24701.43
00:52:19|24701.43
00:52:20|24696.24
00:52:21|24696.24
00:52:22|24696.24
00:52:23|24692.05
00:52:23|24692.05
00:52:25|24687.44
00:52:26|24687.44
00:52:27|24687.44
00:52:28|24687.44
00:52:29|24687.44
00:52:30|24687.44
00:52:31|24687.44
00:52:32|24687.44
00:52:34|24687.44
00:52:34|24687.44
00:52:35|24687.44
00:52:36|24687.44
00:52:37|24685.08
00:52:38|24685.08
00:52:39|24685.08
00:52:40|24685.08
00:52:42|24685.08
00:52:42|24685.08
00:52:43|24685.08
00:52:44|24685.08
00:52:45|24685.08
00:52:47|24685.08
00:52:47|24685.08
00:52:48|24685.08
00:52:49|24685.08
00:52:50|24685.08
00:52:51|24685.08
00:52:52|24685.08
00:52:53|24681.01
00:52:54|24681.78
00:52:55|24681.64
00:52:56|24681.01
00:52:57|24680.01
00:52:58|24680.01
00:52:59|24688.39
00:53:00|24684.14
00:53:01|24680.45
00:53:02|24680.45
00:53:03|24680.45
00:53:04|24680.45
00:53:05|24680.45
00:53:06|24680.45
00:53:07|24680.45
00:53:08|24680.45
00:53:09|24680.45
00:53:10|24680.45
00:53:11|24680.45
00:53:12|24680.45
00:53:14|24680.45
00:53:15|24686.68
00:53:16|24686.68
00:53:17|24686.68
00:53:18|24686.68
00:53:20|24686.68
00:53:21|24690.
00:53:22|24693.
00:53:23|24693.
00:53:23|24693.
00:53:24|24693.
00:53:26|24692.96
00:53:27|24692.96
00:53:28|24692.96
00:53:29|24692.96
00:53:29|24692.96
00:53:30|24692.96
00:53:32|24692.96
00:53:33|24692.96
00:53:34|24692.96
00:53:35|24692.96
00:53:36|24692.96
00:53:37|24689.16
00:53:37|24689.16
00:53:39|24689.16
00:53:40|24689.16
00:53:41|24689.16
00:53:41|24686.72
00:53:43|24675.53
00:53:44|24675.53
00:53:44|24675.53
00:53:46|24675.53
00:53:47|24675.53
00:53:48|24675.53
00:53:49|24675.53
00:53:50|24675.53
00:53:51|24676.47
00:53:52|24678.72
00:53:53|24674.25
00:53:54|24674.25
00:53:55|24674.25
00:53:56|24674.25
00:53:57|24674.25
00:53:58|24674.25
00:53:59|24674.38
00:54:00|24674.38
00:54:01|24676.24
00:54:02|24664.42
00:54:03|24655.91
00:54:05|24660.24
00:54:05|24669.08
00:54:06|24680.32
00:54:07|24686.04
00:54:08|24686.99
00:54:09|24686.99
00:54:10|24686.99
00:54:11|24686.99
00:54:12|24686.99
00:54:13|24686.99
00:54:14|24669.26
00:54:15|24669.26
00:54:17|24663.23
00:54:18|24663.55
00:54:19|24663.55
00:54:20|24663.55
00:54:21|24663.55
00:54:22|24663.55
00:54:23|24663.55
00:54:24|24663.55
00:54:25|24663.55
00:54:26|24663.55
00:54:27|24653.86
00:54:28|24653.86
00:54:29|24652.97
00:54:30|24658.46
00:54:31|24658.46
00:54:32|24658.46
00:54:33|24658.46
00:54:34|24658.46
00:54:35|24660.96
00:54:36|24660.96
00:54:37|24660.96
00:54:38|24660.96
00:54:39|24664.9
00:54:40|24664.9
00:54:41|24664.9
00:54:42|24664.9
00:54:43|24664.9
00:54:44|24664.9
00:54:45|24664.9
00:54:46|24664.9
00:54:47|24664.9
00:54:48|24664.9
00:54:49|24664.9
00:54:50|24662.69
00:54:51|24663.41
00:54:52|24663.41
00:54:53|24663.41
00:54:54|24663.41
00:54:55|24663.41
00:54:56|24663.41
00:54:57|24663.41
00:54:58|24663.41
00:54:59|24663.41
00:55:00|24663.41
00:55:01|24663.41
00:55:02|24663.41
00:55:03|24667.
00:55:04|24667.
00:55:05|24667.
00:55:06|24667.
00:55:07|24667.
00:55:08|24667.
00:55:09|24672.98
00:55:10|24674.95
00:55:11|24674.95
00:55:12|24674.95
00:55:13|24674.95
00:55:14|24674.95
00:55:15|24674.95
00:55:17|24674.95
00:55:18|24674.95
00:55:19|24674.95
00:55:20|24674.95
00:55:21|24674.95
00:55:22|24674.95
00:55:23|24674.95
00:55:25|24674.95
00:55:25|24674.95
00:55:26|24674.95
00:55:27|24674.95
00:55:28|24674.95
00:55:29|24674.95
00:55:31|24674.95
00:55:32|24674.95
00:55:33|24674.95
00:55:34|24674.95
00:55:35|24674.95
00:55:36|24674.95
00:55:37|24674.95
00:55:38|24674.95
00:55:38|24674.95
00:55:40|24674.95
00:55:41|24674.95
00:55:41|24674.95
00:55:43|24674.95
00:55:43|24685.02
00:55:45|24690.
00:55:46|24690.
00:55:47|24690.
00:55:47|24690.
00:55:49|24690.
00:55:50|24690.
00:55:51|24690.
00:55:51|24695.75
00:55:52|24698.92
00:55:54|24698.92
00:55:54|24701.39
00:55:55|24701.
00:55:57|24701.
00:55:58|24701.
00:55:58|24701.
00:55:59|24695.54
00:56:01|24695.54
00:56:02|24695.54
00:56:02|24695.54
00:56:03|24695.54
00:56:05|24695.54
00:56:06|24695.54
00:56:07|24695.54
00:56:08|24688.64
00:56:09|24688.64
00:56:10|24688.64
00:56:11|24688.64
00:56:12|24688.64
00:56:12|24688.64
00:56:13|24688.64
00:56:14|24688.64
00:56:16|24688.64
00:56:17|24688.64
00:56:18|24688.64
00:56:20|24688.64
00:56:20|24688.64
00:56:22|24688.64
00:56:23|24688.64
00:56:24|24693.17
00:56:25|24693.17
00:56:27|24693.17
00:56:27|24693.17
00:56:28|24693.17
00:56:29|24693.17
00:56:30|24693.17
00:56:32|24693.17
00:56:33|24693.17
00:56:34|24693.17
00:56:34|24693.17
00:56:36|24702.26
00:56:36|24702.26
00:56:37|24702.26
00:56:38|24702.26
00:56:40|24702.26
00:56:41|24702.26
00:56:42|24701.7
00:56:43|24702.77
00:56:44|24702.77
00:56:45|24702.77
00:56:46|24702.77
00:56:47|24702.77
00:56:48|24702.77
00:56:49|24702.77
00:56:50|24702.77
00:56:50|24702.77
00:56:51|24702.77
00:56:53|24702.77
00:56:54|24702.77
00:56:55|24702.77
00:56:55|24702.77
00:56:57|24702.77
00:56:58|24702.77
00:56:59|24702.77
00:57:00|24702.77
00:57:01|24702.77
00:57:01|24702.77
00:57:03|24702.77
00:57:04|24702.77
00:57:05|24702.77
00:57:06|24702.77
00:57:07|24708.83
00:57:08|24712.34
00:57:09|24717.67
00:57:10|24722.21
00:57:11|24722.21
00:57:12|24722.21
00:57:13|24722.21
00:57:14|24722.21
00:57:15|24722.21
00:57:16|24722.21
00:57:17|24713.01
00:57:18|24711.57
00:57:20|24711.57
00:57:20|24711.57
00:57:21|24711.57
00:57:23|24711.57
00:57:24|24711.57
00:57:25|24711.57
00:57:26|24711.57
00:57:27|24711.57
00:57:28|24711.57
00:57:29|24711.57
00:57:30|24711.57
00:57:31|24711.57
00:57:32|24711.57
00:57:33|24711.57
00:57:34|24711.57
00:57:35|24711.57
00:57:36|24711.57
00:57:37|24711.57
00:57:38|24711.57
00:57:39|24711.57
00:57:40|24710.38
00:57:41|24710.38
00:57:42|24710.38
00:57:43|24710.38
00:57:44|24708.99
00:57:45|24708.99
00:57:46|24708.99
00:57:47|24708.99
00:57:48|24708.99
00:57:49|24708.99
00:57:50|24708.99
00:57:51|24704.
00:57:52|24704.
00:57:53|24704.
00:57:54|24704.
00:57:55|24704.
00:57:56|24704.
00:57:57|24704.
00:57:58|24704.
00:57:59|24704.
00:58:00|24704.
00:58:01|24704.
00:58:02|24704.
00:58:03|24704.
00:58:04|24704.
00:58:05|24704.
00:58:06|24704.
00:58:07|24704.
00:58:08|24704.
00:58:09|24704.
00:58:11|24704.
00:58:11|24704.
00:58:12|24704.
00:58:13|24704.
00:58:14|24704.
00:58:15|24704.
00:58:16|24704.
00:58:17|24704.
00:58:18|24704.
00:58:19|24703.99
00:58:21|24709.72
00:58:22|24709.72
00:58:23|24710.56
00:58:24|24710.56
00:58:25|24710.56
00:58:26|24711.03
00:58:26|24711.03
00:58:27|24711.03
00:58:29|24711.03
00:58:30|24711.03
00:58:31|24711.03
00:58:31|24711.03
00:58:33|24711.03
00:58:34|24710.21
00:58:35|24710.21
00:58:36|24710.21
00:58:37|24710.21
00:58:38|24710.21
00:58:39|24710.21
00:58:40|24710.21
00:58:41|24710.21
00:58:42|24710.21
00:58:43|24710.21
00:58:44|24710.21
00:58:45|24710.21
00:58:46|24710.21
00:58:47|24710.21
00:58:48|24711.44
00:58:49|24711.44
00:58:50|24711.44
00:58:51|24711.44
00:58:52|24711.44
00:58:53|24711.44
00:58:54|24711.44
00:58:55|24711.44
00:58:56|24711.44
00:58:57|24712.91
00:58:58|24712.91
00:58:59|24712.91
00:59:00|24712.91
00:59:01|24717.67
00:59:03|24717.67
00:59:03|24717.67
00:59:04|24717.67
00:59:05|24717.67
00:59:06|24717.67
00:59:07|24717.67
00:59:08|24717.67
00:59:09|24717.67
00:59:10|24717.67
00:59:11|24717.67
00:59:12|24717.67
00:59:13|24717.67
00:59:14|24717.67
00:59:15|24717.67
00:59:16|24717.67
00:59:17|24717.67
00:59:18|24717.67
00:59:19|24717.67
00:59:21|24717.67
00:59:22|24717.67
00:59:23|24717.67
00:59:24|24717.67
00:59:26|24717.67
00:59:27|24717.03
00:59:28|24717.03
00:59:29|24717.03
00:59:30|24717.03
00:59:31|24717.03
00:59:32|24717.03
00:59:33|24717.03
00:59:34|24717.03
00:59:35|24717.03
00:59:36|24717.03
00:59:37|24717.18
00:59:38|24717.25
00:59:39|24717.25
00:59:40|24717.25
00:59:41|24717.73
00:59:42|24718.09
00:59:43|24718.07
00:59:44|24718.07
00:59:45|24718.07
00:59:46|24718.07
00:59:47|24718.07
00:59:48|24718.07
00:59:49|24718.07
00:59:50|24718.07
00:59:51|24718.07
00:59:53|24718.88
00:59:53|24718.88
00:59:54|24718.88
00:59:55|24718.88
00:59:56|24718.88
00:59:57|24718.88
00:59:58|24724.11
00:59:59|24724.11
01:00:00|24724.11
01:00:01|24724.18
01:00:02|24724.18
01:00:03|24724.18
01:00:04|24723.58
01:00:05|24720.15
01:00:06|24720.15
01:00:07|24720.15
01:00:08|24720.15
01:00:09|24720.15
01:00:10|24719.65
01:00:11|24719.65
01:00:12|24719.65
01:00:13|24718.27
01:00:14|24712.04
01:00:15|24712.03
01:00:16|24712.03
01:00:17|24712.03
01:00:18|24712.03
01:00:19|24718.22
01:00:20|24715.11
01:00:22|24715.11
01:00:22|24715.01
01:00:23|24715.01
01:00:25|24715.01
01:00:26|24715.01
01:00:27|24715.01
01:00:28|24715.01
01:00:29|24715.01
01:00:30|24715.01
01:00:31|24715.01
01:00:32|24715.01
01:00:33|24715.01
01:00:34|24715.01
01:00:35|24715.01
01:00:36|24716.62
01:00:37|24716.62
01:00:37|24716.62
01:00:39|24716.62
01:00:40|24716.52
01:00:41|24716.52
01:00:41|24716.52
01:00:42|24716.52
01:00:44|24716.52
01:00:45|24716.52
01:00:46|24716.52
01:00:47|24716.52
01:00:48|24716.52
01:00:49|24716.52
01:00:50|24716.52
01:00:51|24716.52
01:00:52|24716.52
01:00:53|24716.52
01:00:54|24716.52
01:00:55|24716.52
01:00:56|24716.52
01:00:57|24716.52
01:00:58|24716.52
01:00:59|24716.52
01:01:00|24716.52
01:01:01|24716.52
01:01:02|24715.47
01:01:03|24715.48
01:01:04|24715.48
01:01:05|24715.48
01:01:06|24715.48
01:01:07|24715.48
01:01:08|24715.48
01:01:09|24715.48
01:01:10|24715.48
01:01:11|24715.48
01:01:12|24715.48
01:01:13|24715.48
01:01:14|24715.48
01:01:15|24715.48
01:01:16|24715.02
01:01:17|24715.02
01:01:18|24715.02
01:01:19|24715.02
01:01:20|24715.02
01:01:21|24715.02
01:01:22|24715.02
01:01:24|24715.31
01:01:25|24715.31
01:01:26|24715.31
01:01:26|24715.31
01:01:28|24715.31
01:01:29|24715.31
01:01:30|24715.31
01:01:31|24715.31
01:01:32|24715.31
01:01:32|24715.31
01:01:34|24715.31
01:01:35|24715.31
01:01:36|24715.31
01:01:37|24715.31
01:01:38|24715.31
01:01:39|24715.31
01:01:40|24715.31
01:01:41|24715.31
01:01:42|24715.31
01:01:43|24715.31
01:01:44|24715.31
01:01:45|24715.31
01:01:46|24715.31
01:01:47|24715.31
01:01:48|24715.31
01:01:49|24715.31
01:01:50|24715.31
01:01:51|24715.31
01:01:52|24715.31
01:01:53|24715.31
01:01:54|24715.31
01:01:55|24715.31
01:01:56|24714.01
01:01:57|24717.54
01:01:58|24717.85
01:01:59|24717.85
01:02:00|24717.86
01:02:01|24717.86
01:02:02|24717.86
01:02:03|24717.86
01:02:04|24717.86
01:02:05|24717.86
01:02:06|24719.27
01:02:07|24719.27
01:02:08|24719.27
01:02:09|24719.27
01:02:10|24719.27
01:02:11|24719.27
01:02:13|24721.63
01:02:14|24722.31
01:02:14|24722.66
01:02:15|24722.66
01:02:16|24722.66
01:02:17|24722.66
01:02:18|24722.66
01:02:19|24722.66
01:02:21|24722.66
01:02:21|24722.66
01:02:22|24722.66
01:02:24|24722.66
01:02:24|24722.66
01:02:26|24722.66
01:02:27|24722.66
01:02:29|24722.66
01:02:29|24722.66
01:02:30|24722.66
01:02:31|24722.66
01:02:32|24722.66
01:02:33|24722.66
01:02:35|24722.66
01:02:35|24722.66
01:02:36|24722.66
01:02:37|24722.66
01:02:38|24722.66
01:02:40|24722.66
01:02:40|24722.66
01:02:42|24722.66
01:02:43|24722.66
01:02:44|24722.66
01:02:45|24722.66
01:02:45|24722.66
01:02:47|24729.61
01:02:48|24729.61
01:02:49|24723.01
01:02:50|24723.01
01:02:51|24723.01
01:02:52|24723.01
01:02:52|24723.01
01:02:54|24723.01
01:02:55|24723.01
01:02:56|24730.52
01:02:57|24730.52
01:02:57|24730.52
01:02:59|24730.52
01:03:00|24730.52
01:03:01|24730.52
01:03:01|24730.52
01:03:03|24730.52
01:03:04|24730.52
01:03:05|24730.52
01:03:07|24735.75
01:03:07|24735.75
01:03:08|24735.75
01:03:09|24735.07
01:03:10|24735.07
01:03:11|24735.07
01:03:12|24735.07
01:03:13|24735.07
01:03:14|24735.07
01:03:15|24735.07
01:03:16|24735.07
01:03:17|24735.07
01:03:18|24735.07
01:03:19|24738.96
01:03:20|24738.96
01:03:21|24738.96
01:03:22|24738.96
01:03:24|24738.96
01:03:25|24738.96
01:03:26|24738.96
01:03:28|24738.96
01:03:28|24738.96
01:03:30|24738.96
01:03:31|24738.96
01:03:33|24738.96
01:03:33|24738.96
01:03:34|24738.96
01:03:35|24738.96
01:03:36|24738.96
01:03:37|24738.96
01:03:38|24738.96
01:03:39|24738.96
01:03:40|24738.96
01:03:41|24738.96
01:03:43|24736.23
01:03:43|24736.19
01:03:45|24736.19
01:03:45|24736.19
01:03:47|24736.19
01:03:48|24736.01
01:03:48|24736.01
01:03:50|24736.01
01:03:51|24736.01
01:03:51|24736.01
01:03:53|24736.01
01:03:53|24736.01
01:03:54|24736.01
01:03:56|24736.01
01:03:56|24736.01
01:03:57|24736.01
01:03:58|24736.01
01:03:59|24736.01
01:04:01|24732.94
01:04:02|24732.94
01:04:02|24732.94
01:04:04|24732.94
01:04:04|24736.56
01:04:05|24736.56
01:04:07|24735.16
01:04:08|24732.69
01:04:09|24732.11
01:04:10|24732.11
01:04:10|24732.11
01:04:12|24732.11
01:04:12|24732.11
01:04:13|24732.11
01:04:14|24732.11
01:04:15|24732.11
01:04:17|24732.11
01:04:18|24732.11
01:04:20|24732.11
01:04:20|24732.11
01:04:21|24732.11
01:04:22|24732.11
01:04:23|24732.11
01:04:24|24732.11
01:04:26|24732.11
01:04:27|24732.11
01:04:29|24732.11
01:04:30|24732.12
01:04:31|24732.12
01:04:32|24732.12
01:04:33|24732.12
01:04:34|24732.12
01:04:35|24732.12
01:04:37|24732.12
01:04:38|24732.12
01:04:39|24732.12
01:04:40|24732.12
01:04:40|24732.12
01:04:42|24732.12
01:04:43|24735.34
01:04:43|24735.35
01:04:45|24735.45
01:04:46|24732.
01:04:47|24732.
01:04:48|24732.
01:04:48|24732.
01:04:50|24732.
01:04:51|24732.
01:04:51|24732.
01:04:52|24739.6
01:04:53|24739.6
01:04:55|24741.12
01:04:55|24741.12
01:04:56|24741.12
01:04:58|24741.12
01:04:58|24741.12
01:05:00|24741.12
01:05:00|24741.12
01:05:02|24741.12
01:05:03|24746.81
01:05:04|24746.81
01:05:05|24745.01
01:05:05|24737.34
01:05:07|24737.34
01:05:08|24737.34
01:05:09|24742.02
01:05:10|24742.03
01:05:10|24742.03
01:05:12|24742.03
01:05:13|24742.03
01:05:14|24742.49
01:05:14|24742.46
01:05:16|24742.46
01:05:16|24742.46
01:05:18|24742.46
01:05:19|24742.46
01:05:20|24742.46
01:05:21|24742.46
01:05:22|24742.46
01:05:23|24742.46
01:05:24|24742.46
01:05:25|24742.46
01:05:26|24742.46
01:05:27|24742.99
01:05:29|24742.99
01:05:30|24742.99
01:05:31|24742.99
01:05:32|24742.99
01:05:33|24742.99
01:05:34|24742.99
01:05:35|24742.99
01:05:36|24749.43
01:05:37|24743.76
01:05:38|24742.8
01:05:39|24742.8
01:05:40|24742.8
01:05:41|24742.8
01:05:42|24742.8
01:05:43|24742.8
01:05:44|24742.8
01:05:45|24742.8
01:05:46|24742.8
01:05:47|24743.63
01:05:48|24743.63
01:05:49|24743.63
01:05:50|24743.63
01:05:51|24743.63
01:05:53|24743.63
01:05:54|24743.63
01:05:55|24743.63
01:05:56|24746.84
01:05:57|24746.84
01:05:57|24746.84
01:05:59|24746.84
01:06:00|24746.84
01:06:01|24746.84
01:06:02|24746.84
01:06:03|24746.84
01:06:04|24746.84
01:06:05|24746.84
01:06:06|24746.77
01:06:07|24746.68
01:06:08|24746.68
01:06:10|24750.13
01:06:10|24750.13
01:06:11|24750.13
01:06:12|24750.13
01:06:13|24750.13
01:06:14|24750.13
01:06:15|24750.13
01:06:16|24750.13
01:06:17|24750.13
01:06:18|24750.13
01:06:19|24750.13
01:06:20|24750.13
01:06:21|24750.13
01:06:22|24750.13
01:06:23|24750.13
01:06:24|24750.13
01:06:25|24750.13
01:06:26|24752.
01:06:28|24752.
01:06:29|24752.
01:06:30|24752.
01:06:31|24751.99
01:06:32|24751.99
01:06:34|24751.99
01:06:34|24751.99
01:06:36|24751.99
01:06:36|24751.99
01:06:38|24751.99
01:06:39|24752.6
01:06:39|24752.6
01:06:41|24752.6
01:06:42|24752.6
01:06:43|24752.6
01:06:44|24752.6
01:06:44|24752.6
01:06:45|24752.6
01:06:47|24752.6
01:06:47|24752.6
01:06:49|24754.74
01:06:50|24754.75
01:06:51|24754.75
01:06:52|24754.75
01:06:53|24754.75
01:06:54|24754.75
01:06:55|24754.75
01:06:56|24754.75
01:06:57|24754.75
01:06:58|24754.75
01:06:59|24754.75
01:07:00|24754.38
01:07:01|24754.38
01:07:02|24754.42
01:07:03|24754.42
01:07:04|24754.42
01:07:05|24754.42
01:07:06|24754.42
01:07:07|24754.42
01:07:08|24754.74
01:07:09|24755.3
01:07:10|24755.3
01:07:11|24755.3
01:07:12|24756.55
01:07:13|24756.55
01:07:17|24756.55
01:07:17|24756.55
01:07:18|24756.55
01:07:20|24756.55
01:07:20|24756.55
01:07:21|24760.72
01:07:22|24760.72
01:07:24|24760.72
01:07:24|24749.99
01:07:25|24747.96
01:07:27|24747.96
01:07:27|24747.96
01:07:29|24747.96
01:07:30|24742.74
01:07:31|24742.99
01:07:32|24742.99
01:07:34|24743.46
01:07:34|24743.46
01:07:36|24743.99
01:07:37|24743.99
01:07:38|24744.
01:07:39|24744.
01:07:40|24744.
01:07:41|24743.99
01:07:42|24743.99
01:07:43|24743.87
01:07:44|24743.87
01:07:45|24743.87
01:07:46|24743.87
01:07:47|24741.77
01:07:48|24738.01
01:07:49|24738.01
01:07:50|24738.01
01:07:51|24738.01
01:07:52|24738.01
01:07:53|24738.01
01:07:54|24738.01
01:07:55|24738.01
01:07:56|24738.01
01:07:57|24737.98
01:07:58|24737.98
01:07:59|24737.98
01:08:00|24737.98
01:08:01|24737.98
01:08:02|24737.98
01:08:05|24737.98
01:08:05|24737.98
01:08:06|24737.98
01:08:07|24737.98
01:08:09|24737.98
01:08:10|24741.99
01:08:10|24742.47
01:08:12|24742.47
01:08:13|24744.
01:08:14|24744.22
01:08:15|24744.22
01:08:16|24744.22
01:08:17|24744.22
01:08:18|24744.22
01:08:19|24744.22
01:08:20|24744.22
01:08:21|24744.22
01:08:22|24744.22
01:08:23|24744.22
01:08:24|24744.22
01:08:25|24741.29
01:08:26|24741.29
01:08:27|24741.29
01:08:28|24742.02
01:08:29|24742.02
01:08:31|24742.02
01:08:32|24742.02
01:08:33|24742.02
01:08:34|24742.02
01:08:34|24742.02
01:08:36|24742.02
01:08:37|24742.02
01:08:38|24742.02
01:08:39|24742.02
01:08:40|24742.02
01:08:41|24742.02
01:08:43|24742.02
01:08:43|24742.04
01:08:44|24742.04
01:08:45|24742.33
01:08:46|24742.33
01:08:47|24742.33
01:08:48|24742.33
01:08:49|24742.33
01:08:50|24742.33
01:08:51|24742.33
01:08:52|24742.32
01:08:53|24742.32
01:08:54|24742.32
01:08:55|24742.32
01:08:56|24742.32
01:08:57|24742.32
01:08:58|24742.32
01:08:59|24742.32
01:09:00|24742.32
01:09:01|24742.32
01:09:02|24742.32
01:09:04|24742.33
01:09:04|24742.33
01:09:05|24742.33
01:09:06|24742.33
01:09:07|24742.33
01:09:09|24742.33
01:09:09|24742.33
01:09:10|24742.33
01:09:11|24742.33
01:09:12|24742.33
01:09:13|24742.33
01:09:14|24742.33
01:09:15|24742.32
01:09:16|24742.32
01:09:17|24742.32
01:09:18|24742.32
01:09:20|24742.32
01:09:21|24742.32
01:09:21|24742.32
01:09:23|24742.32
01:09:24|24742.32
01:09:25|24742.32
01:09:26|24742.32
01:09:26|24742.32
01:09:28|24742.32
01:09:28|24742.32
01:09:30|24742.32
01:09:31|24747.91
01:09:32|24747.91
01:09:33|24747.71
01:09:34|24747.71
01:09:35|24747.71
01:09:36|24747.71
01:09:37|24747.71
01:09:38|24747.71
01:09:39|24747.71
01:09:40|24747.71
01:09:41|24747.71
01:09:42|24747.71
01:09:43|24747.71
01:09:43|24747.71
01:09:44|24750.27
01:09:46|24752.14
01:09:47|24756.28
01:09:48|24756.28
01:09:49|24756.28
01:09:49|24756.28
01:09:51|24756.28
01:09:52|24756.28
01:09:53|24756.28
01:09:54|24756.28
01:09:54|24756.28
01:09:56|24756.28
01:09:57|24756.28
01:09:58|24756.28
01:09:59|24756.28
01:09:59|24756.46
01:10:01|24756.46
01:10:02|24756.46
01:10:03|24756.46
01:10:03|24756.46
01:10:05|24756.46
01:10:06|24750.9
01:10:06|24750.9
01:10:08|24750.88
01:10:09|24750.88
01:10:09|24750.88
01:10:11|24750.88
01:10:12|24750.88
01:10:13|24750.88
01:10:14|24750.88
01:10:15|24750.88
01:10:16|24750.88
01:10:17|24750.88
01:10:18|24750.88
01:10:19|24750.88
01:10:20|24750.88
01:10:21|24750.88
01:10:21|24750.88
01:10:23|24758.54
01:10:24|24758.54
01:10:25|24758.54
01:10:26|24758.54
01:10:27|24758.54
01:10:28|24758.54
01:10:29|24758.54
01:10:30|24758.54
01:10:31|24758.01
01:10:33|24758.
01:10:34|24758.55
01:10:34|24758.55
01:10:35|24758.98
01:10:37|24758.98
01:10:38|24758.98
01:10:39|24758.98
01:10:40|24758.98
01:10:41|24758.98
01:10:42|24758.98
01:10:43|24758.98
01:10:45|24758.98
01:10:46|24758.98
01:10:47|24757.73
01:10:48|24757.73
01:10:48|24757.73
01:10:50|24757.73
01:10:51|24757.73
01:10:52|24757.73
01:10:52|24757.73
01:10:54|24757.73
01:10:55|24757.73
01:10:56|24757.73
01:10:57|24757.73
01:10:58|24757.73
01:10:58|24757.73
01:10:59|24757.73
01:11:01|24757.73
01:11:02|24757.73
01:11:03|24757.73
01:11:04|24757.73
01:11:04|24757.73
01:11:06|24754.99
01:11:06|24750.75
01:11:08|24745.08
01:11:09|24745.08
01:11:10|24745.08
01:11:11|24745.08
01:11:12|24745.08
01:11:13|24745.08
01:11:14|24745.08
01:11:15|24747.11
01:11:16|24747.11
01:11:17|24747.11
01:11:18|24747.11
01:11:19|24747.11
01:11:20|24747.11
01:11:21|24747.11
01:11:22|24747.11
01:11:23|24746.99
01:11:24|24747.11
01:11:25|24747.11
01:11:26|24747.11
01:11:27|24747.03
01:11:28|24746.95
01:11:29|24746.87
01:11:30|24746.87
01:11:31|24747.12
01:11:32|24746.69
01:11:34|24746.69
01:11:35|24746.69
01:11:35|24746.69
01:11:37|24746.69
01:11:38|24746.69
01:11:39|24746.69
01:11:40|24746.69
01:11:42|24746.69
01:11:42|24746.69
01:11:43|24744.68
01:11:44|24744.68
01:11:46|24744.68
01:11:47|24744.68
01:11:48|24744.68
01:11:48|24744.68
01:11:50|24744.68
01:11:50|24744.68
01:11:52|24744.68
01:11:53|24754.8
01:11:54|24756.27
01:11:55|24756.27
01:11:56|24756.27
01:11:56|24756.27
01:11:57|24756.27
01:11:59|24756.27
01:12:00|24756.27
01:12:00|24756.27
01:12:01|24756.19
01:12:02|24756.2
01:12:03|24756.2
01:12:04|24756.17
01:12:05|24756.17
01:12:07|24756.17
01:12:07|24756.17
01:12:09|24746.52
01:12:10|24746.52
01:12:10|24746.52
01:12:11|24746.52
01:12:12|24747.77
01:12:14|24747.77
01:12:14|24748.39
01:12:16|24748.39
01:12:17|24748.39
01:12:18|24749.51
01:12:19|24749.51
01:12:20|24749.51
01:12:20|24749.51
01:12:22|24749.51
01:12:22|24748.12
01:12:24|24748.12
01:12:25|24748.12
01:12:26|24748.12
01:12:26|24748.12
01:12:27|24748.12
01:12:29|24748.12
01:12:29|24748.12
01:12:30|24748.01
01:12:31|24748.01
01:12:33|24748.01
01:12:34|24748.01
01:12:35|24748.01
01:12:37|24748.01
01:12:38|24748.01
01:12:39|24754.66
01:12:40|24754.66
01:12:41|24754.66
01:12:42|24754.66
01:12:43|24754.66
01:12:44|24754.66
01:12:45|24753.45
01:12:46|24753.45
01:12:47|24753.45
01:12:48|24753.45
01:12:49|24747.79
01:12:51|24747.79
01:12:51|24741.
01:12:52|24741.
01:12:53|24741.
01:12:54|24741.
01:12:56|24741.
01:12:57|24741.
01:12:58|24741.
01:12:58|24742.42
01:12:59|24742.42
01:13:01|24742.42
01:13:01|24742.42
01:13:03|24742.42
01:13:03|24742.42
01:13:05|24742.42
01:13:06|24742.42
01:13:07|24742.42
01:13:08|24742.42
01:13:09|24742.42
01:13:10|24742.42
01:13:10|24742.42
01:13:12|24742.42
01:13:13|24742.42
01:13:14|24742.42
01:13:15|24742.42
01:13:16|24742.42
01:13:17|24734.91
01:13:17|24734.91
01:13:19|24734.91
01:13:20|24734.91
01:13:20|24734.91
01:13:21|24738.16
01:13:23|24738.16
01:13:24|24738.16
01:13:25|24738.16
01:13:26|24738.16
01:13:27|24738.16
01:13:28|24738.16
01:13:29|24738.16
01:13:30|24738.16
01:13:31|24738.16
01:13:32|24739.99
01:13:33|24739.99
01:13:35|24739.99
01:13:36|24739.99
01:13:37|24739.99
01:13:39|24739.99
01:13:39|24739.99
01:13:41|24739.99
01:13:42|24739.99
01:13:43|24739.99
01:13:44|24739.99
01:13:44|24739.99
01:13:45|24739.99
01:13:47|24739.99
01:13:48|24739.99
01:13:49|24739.99
01:13:49|24739.99
01:13:50|24739.99
01:13:52|24739.99
01:13:52|24739.99
01:13:54|24739.99
01:13:54|24739.99
01:13:55|24739.99
01:13:57|24739.99
01:13:57|24739.99
01:13:59|24739.99
01:13:59|24742.34
01:14:01|24742.34
01:14:08|24742.34
01:14:09|24740.27
01:14:10|24740.27
01:14:11|24740.27
01:14:12|24740.27
01:14:13|24740.27
01:14:14|24740.27
01:14:15|24740.27
01:14:16|24740.27
01:14:17|24740.27
01:14:18|24740.27
01:14:19|24740.27
01:14:20|24740.27
01:14:21|24740.27
01:14:22|24740.27
01:14:23|24740.27
01:14:24|24740.27
01:14:25|24740.27
01:14:26|24740.27
01:14:27|24740.27
01:14:28|24740.27
01:14:29|24740.27
01:14:30|24740.27
01:14:31|24740.27
01:14:32|24740.27
01:14:33|24740.27
01:14:34|24740.27
01:14:35|24740.27
01:14:37|24740.27
01:14:38|24740.27
01:14:39|24740.27
01:14:40|24740.87
01:14:42|24740.87
01:14:42|24740.87
01:14:43|24740.87
01:14:45|24740.87
01:14:45|24740.87
01:14:47|24740.87
01:14:48|24740.87
01:14:50|24740.87
01:14:50|24740.87
01:14:51|24740.87
01:14:52|24740.87
01:14:53|24740.87
01:14:54|24740.87
01:14:55|24740.87
01:14:56|24740.87
01:14:57|24740.87
01:14:58|24740.87
01:14:59|24740.87
01:15:00|24740.87
01:15:01|24740.87
01:15:02|24740.87
01:15:03|24740.93
01:15:04|24740.93
01:15:05|24740.93
01:15:06|24740.93
01:15:07|24740.93
01:15:08|24740.99
01:15:09|24740.99
01:15:10|24740.92
01:15:11|24740.92
01:15:12|24740.92
01:15:13|24740.92
01:15:14|24740.92
01:15:15|24740.92
01:15:16|24740.92
01:15:17|24740.92
01:15:18|24740.28
01:15:19|24740.28
01:15:20|24740.28
01:15:21|24740.28
01:15:22|24740.28
01:15:24|24741.
01:15:24|24742.99
01:15:25|24742.99
01:15:26|24742.99
01:15:27|24742.99
01:15:28|24742.99
01:15:29|24742.99
01:15:30|24742.99
01:15:31|24742.99
01:15:32|24742.99
01:15:33|24742.99
01:15:34|24742.99
01:15:35|24742.99
01:15:37|24742.99
01:15:38|24742.42
01:15:40|24742.42
01:15:41|24742.42
01:15:41|24742.42
01:15:42|24742.42
01:15:43|24742.42
01:15:44|24742.42
01:15:45|24742.42
01:15:46|24742.42
01:15:47|24742.42
01:15:48|24742.42
01:15:49|24742.42
01:15:50|24742.42
01:15:51|24742.42
01:15:52|24742.42
01:15:54|24742.42
01:15:55|24742.42
01:15:56|24742.42
01:15:56|24742.42
01:15:57|24742.42
01:15:59|24742.42
01:15:59|24742.43
01:16:01|24742.43
01:16:01|24743.
01:16:03|24744.
01:16:04|24744.
01:16:05|24744.
01:16:05|24745.38
01:16:06|24745.38
01:16:08|24745.38
01:16:09|24745.37
01:16:10|24745.37
01:16:10|24748.99
01:16:12|24748.99
01:16:13|24748.99
01:16:14|24748.99
01:16:15|24746.86
01:16:16|24746.86
01:16:17|24746.86
01:16:18|24746.86
01:16:19|24746.86
01:16:20|24747.64
01:16:21|24747.64
01:16:22|24748.6
01:16:23|24748.89
01:16:24|24748.89
01:16:26|24748.89
01:16:26|24749.92
01:16:27|24749.94
01:16:28|24749.94
01:16:29|24749.94
01:16:30|24750.99
01:16:31|24750.99
01:16:32|24750.99
01:16:33|24750.99
01:16:34|24750.99
01:16:35|24750.99
01:16:36|24750.97
01:16:38|24750.97
01:16:39|24750.97
01:16:41|24750.97
01:16:41|24750.97
01:16:42|24750.97
01:16:43|24750.97
01:16:45|24750.97
01:16:46|24750.97
01:16:46|24750.97
01:16:48|24750.97
01:16:49|24750.97
01:16:50|24750.97
01:16:51|24750.97
01:16:52|24750.97
01:16:53|24750.97
01:16:54|24750.97
01:16:55|24750.97
01:16:56|24750.97
01:16:57|24750.97
01:16:58|24756.16
01:16:59|24756.16
01:17:00|24756.16
01:17:00|24756.16
01:17:02|24756.16
01:17:03|24756.16
01:17:03|24756.16
01:17:05|24756.16
01:17:05|24756.16
01:17:07|24756.16
01:17:08|24756.51
01:17:09|24757.23
01:17:10|24757.23
01:17:11|24757.23
01:17:12|24761.
01:17:13|24758.19
01:17:14|24758.19
01:17:15|24758.19
01:17:16|24758.19
01:17:17|24756.97
01:17:18|24758.44
01:17:19|24758.43
01:17:19|24758.43
01:17:21|24758.43
01:17:22|24758.43
01:17:23|24758.43
01:17:24|24758.43
01:17:25|24758.43
01:17:26|24758.43
01:17:26|24758.43
01:17:28|24758.43
01:17:29|24758.43
01:17:30|24758.43
01:17:31|24758.43
01:17:32|24753.61
01:17:33|24752.62
01:17:34|24752.62
01:17:35|24752.62
01:17:36|24752.62
01:17:37|24752.62
01:17:37|24752.62
01:17:39|24752.62
01:17:41|24752.62
01:17:41|24752.62
01:17:43|24755.99
01:17:44|24755.99
01:17:45|24755.99
01:17:46|24755.99
01:17:47|24755.99
01:17:48|24755.99
01:17:49|24755.99
01:17:50|24757.68
01:17:51|24757.68
01:17:52|24757.68
01:17:53|24757.68
01:17:54|24757.68
01:17:55|24757.68
01:17:57|24757.68
01:17:57|24757.68
01:17:58|24757.68
01:17:59|24757.68
01:18:00|24757.68
01:18:01|24757.68
01:18:02|24757.68
01:18:03|24757.68
01:18:04|24757.68
01:18:05|24757.68
01:18:06|24757.68
01:18:07|24757.68
01:18:08|24753.04
01:18:09|24753.04
01:18:10|24753.04
01:18:11|24753.04
01:18:12|24753.04
01:18:13|24753.04
01:18:14|24753.04
01:18:15|24753.04
01:18:17|24753.04
01:18:17|24753.04
01:18:18|24751.97
01:18:19|24751.97
01:18:21|24751.64
01:18:21|24751.64
01:18:22|24751.64
01:18:24|24751.64
01:18:24|24751.64
01:18:25|24751.64
01:18:26|24751.64
01:18:27|24751.64
01:18:28|24752.
01:18:29|24752.
01:18:30|24751.99
01:18:32|24751.99
01:18:32|24760.
01:18:33|24760.
01:18:35|24760.
01:18:36|24760.
01:18:37|24760.
01:18:37|24760.
01:18:39|24760.
01:18:40|24760.
01:18:41|24760.
01:18:42|24761.
01:18:43|24761.
01:18:45|24761.
01:18:46|24761.
01:18:47|24767.
01:18:48|24767.
01:18:49|24767.
01:18:50|24767.
01:18:51|24767.
01:18:52|24767.
01:18:53|24767.
01:18:54|24767.
01:18:55|24767.
01:18:56|24767.
01:18:57|24767.
01:18:58|24768.29
01:18:59|24768.29
01:19:00|24768.29
01:19:01|24768.29
01:19:02|24768.29
01:19:03|24767.16
01:19:04|24767.16
01:19:05|24767.16
01:19:06|24767.16
01:19:07|24767.16
01:19:08|24767.16
01:19:09|24767.16
01:19:10|24767.16
01:19:11|24767.16
01:19:12|24767.16
01:19:13|24767.16
01:19:14|24767.16
01:19:15|24767.16
01:19:16|24767.16
01:19:17|24767.16
01:19:18|24770.
01:19:19|24770.
01:19:20|24770.
01:19:21|24769.99
01:19:22|24769.99
01:19:23|24769.99
01:19:24|24769.99
01:19:25|24769.99
01:19:26|24769.99
01:19:27|24769.99
01:19:28|24769.99
01:19:29|24769.99
01:19:30|24769.99
01:19:31|24769.99
01:19:32|24769.99
01:19:33|24769.99
01:19:34|24769.99
01:19:36|24769.99
01:19:36|24769.99
01:19:37|24769.99
01:19:38|24769.99
01:19:39|24769.99
01:19:41|24773.99
01:19:42|24773.99
01:19:43|24770.31
01:19:44|24770.31
01:19:45|24770.31
01:19:46|24770.31
01:19:47|24762.8
01:19:48|24764.42
01:19:49|24764.42
01:19:50|24763.91
01:19:51|24763.91
01:19:52|24763.91
01:19:53|24763.86
01:19:54|24763.86
01:19:55|24763.83
01:19:56|24763.9
01:19:57|24765.99
01:19:58|24765.99
01:19:59|24765.99
01:20:00|24765.99
01:20:02|24765.99
01:20:02|24765.99
01:20:04|24765.99
01:20:05|24765.99
01:20:05|24765.99
01:20:07|24765.99
01:20:08|24765.99
01:20:08|24765.99
01:20:09|24761.01
01:20:10|24761.01
01:20:12|24761.01
01:20:13|24761.01
01:20:13|24761.01
01:20:14|24761.01
01:20:16|24761.01
01:20:17|24761.01
01:20:18|24761.01
01:20:19|24761.01
01:20:20|24763.3
01:20:21|24763.3
01:20:21|24763.3
01:20:23|24763.3
01:20:24|24763.3
01:20:24|24763.3
01:20:26|24763.3
01:20:27|24763.3
01:20:27|24763.3
01:20:29|24763.3
01:20:32|24763.3
01:20:33|24763.3
01:20:34|24763.18
01:20:35|24763.18
01:20:36|24761.92
01:20:37|24761.92
01:20:38|24761.92
01:20:39|24761.92
01:20:40|24761.92
01:20:41|24761.92
01:20:43|24761.92
01:20:44|24761.92
01:20:44|24761.92
01:20:46|24761.92
01:20:46|24761.92
01:20:48|24761.92
01:20:49|24761.92
01:20:50|24761.92
01:20:51|24761.92
01:20:52|24761.92
01:20:53|24753.74
01:20:54|24753.74
01:20:54|24753.74
01:20:56|24753.74
01:20:57|24753.74
01:20:58|24753.74
01:20:59|24753.74
01:21:00|24764.45
01:21:01|24764.45
01:21:02|24764.45
01:21:03|24764.45
01:21:04|24764.45
01:21:05|24767.54
01:21:06|24765.12
01:21:07|24765.12
01:21:08|24765.12
01:21:09|24765.12
01:21:10|24765.12
01:21:11|24770.35
01:21:12|24770.35
01:21:13|24770.35
01:21:14|24770.35
01:21:15|24770.35
01:21:16|24770.35
01:21:17|24770.35
01:21:18|24770.35
01:21:19|24770.35
01:21:20|24770.35
01:21:21|24771.44
01:21:22|24771.44
01:21:23|24771.44
01:21:24|24771.44
01:21:25|24771.44
01:21:26|24771.44
01:21:27|24771.44
01:21:28|24771.44
01:21:29|24771.44
01:21:30|24771.44
01:21:31|24771.44
01:21:32|24771.44
01:21:33|24771.44
01:21:34|24771.44
01:21:35|24771.44
01:21:36|24771.44
01:21:37|24771.44
01:21:38|24771.44
01:21:39|24771.44
01:21:40|24771.44
01:21:41|24771.44
01:21:42|24771.44
01:21:44|24771.44
01:21:44|24771.44
01:21:46|24771.44
01:21:47|24771.44
01:21:48|24771.44
01:21:49|24771.99
01:21:50|24772.31
01:21:51|24772.31
01:21:51|24772.25
01:21:52|24772.25
01:21:54|24772.24
01:21:54|24772.24
01:21:55|24772.24
01:21:57|24772.02
01:21:58|24772.02
01:21:59|24772.02
01:22:00|24772.02
01:22:01|24772.02
01:22:02|24772.02
01:22:03|24772.02
01:22:04|24772.02
01:22:05|24772.02
01:22:06|24772.02
01:22:07|24772.02
01:22:08|24772.02
01:22:08|24772.02
01:22:10|24768.17
01:22:11|24768.17
01:22:12|24768.17
01:22:13|24768.16
01:22:14|24768.16
01:22:15|24768.16
01:22:16|24768.16
01:22:17|24768.16
01:22:18|24768.16
01:22:19|24768.16
01:22:20|24768.16
01:22:21|24768.16
01:22:22|24768.16
01:22:24|24768.16
01:22:24|24768.16
01:22:25|24768.16
01:22:26|24768.16
01:22:28|24768.16
01:22:28|24767.24
01:22:29|24761.62
01:22:30|24761.62
01:22:31|24761.62
01:22:32|24761.62
01:22:33|24761.62
01:22:34|24757.02
01:22:35|24757.02
01:22:36|24752.68
01:22:37|24752.68
01:22:38|24752.68
01:22:39|24752.68
01:22:40|24752.68
01:22:41|24752.68
01:22:42|24752.68
01:22:44|24752.68
01:22:45|24752.68
01:22:46|24752.68
01:22:47|24752.68
01:22:48|24752.68
01:22:49|24752.68
01:22:50|24752.68
01:22:51|24752.68
01:22:52|24752.68
01:22:53|24752.68
01:22:54|24752.68
01:22:55|24752.68
01:22:56|24752.68
01:22:57|24752.68
01:22:58|24752.68
01:22:59|24752.68
01:23:00|24752.68
01:23:01|24752.68
01:23:02|24752.68
01:23:03|24752.68
01:23:04|24752.68
01:23:05|24756.12
01:23:06|24756.12
01:23:07|24749.68
01:23:08|24749.69
01:23:09|24749.69
01:23:11|24744.9
01:23:11|24744.9
01:23:12|24744.9
01:23:13|24744.9
01:23:14|24744.9
01:23:16|24744.9
01:23:16|24744.9
01:23:17|24755.06
01:23:18|24755.06
01:23:19|24755.06
01:23:20|24755.06
01:23:21|24755.06
01:23:22|24751.55
01:23:23|24751.55
01:23:24|24751.55
01:23:25|24751.55
01:23:27|24751.55
01:23:27|24751.55
01:23:29|24751.55
01:23:30|24751.55
01:23:30|24751.55
01:23:31|24751.55
01:23:32|24751.55
01:23:33|24751.55
01:23:34|24751.55
01:23:35|24751.55
01:23:37|24751.55
01:23:38|24751.55
01:23:39|24751.55
01:23:40|24751.55
01:23:40|24751.55
01:23:41|24751.55
01:23:42|24751.55
01:23:44|24751.55
01:23:45|24751.55
01:23:46|24751.55
01:23:48|24751.55
01:23:49|24751.55
01:23:49|24746.51
01:23:51|24746.17
01:23:52|24746.17
01:23:52|24746.17
01:23:54|24746.17
01:23:54|24746.17
01:23:56|24746.17
01:23:56|24746.17
01:23:58|24746.17
01:23:58|24746.17
01:24:00|24746.17
01:24:00|24746.17
01:24:02|24746.18
01:24:03|24746.18
01:24:03|24746.17
01:24:05|24746.17
01:24:05|24740.73
01:24:07|24738.
01:24:08|24731.32
01:24:09|24728.49
01:24:10|24719.1
01:24:11|24721.12
01:24:12|24721.12
01:24:13|24716.66
01:24:13|24713.16
01:24:15|24708.97
01:24:16|24703.62
01:24:18|24702.96
01:24:18|24694.83
01:24:19|24671.02
01:24:20|24662.19
01:24:21|24667.79
01:24:22|24661.26
01:24:23|24663.94
01:24:24|24665.61
01:24:25|24665.61
01:24:26|24672.07
01:24:27|24679.11
01:24:28|24664.05
01:24:29|24661.94
01:24:30|24661.94
01:24:32|24663.34
01:24:32|24661.
01:24:33|24661.
01:24:34|24660.91
01:24:35|24660.96
01:24:36|24660.96
01:24:37|24660.96
01:24:38|24662.68
01:24:39|24662.68
01:24:40|24660.79
01:24:41|24660.79
01:24:42|24660.79
01:24:43|24660.51
01:24:44|24658.44
01:24:46|24661.58
01:24:46|24661.58
01:24:48|24661.58
01:24:50|24661.58
01:24:51|24666.85
01:24:52|24668.29
01:24:53|24670.61
01:24:54|24671.35
01:24:55|24671.35
01:24:56|24671.35
01:24:57|24671.35
01:24:58|24672.57
01:24:59|24672.57
01:25:00|24672.57
01:25:02|24672.56
01:25:02|24672.56
01:25:03|24670.87
01:25:04|24670.87
01:25:05|24670.87
01:25:06|24670.87
01:25:07|24676.35
01:25:08|24676.35
01:25:09|24681.
01:25:10|24681.
01:25:11|24681.
01:25:12|24684.93
01:25:13|24675.69
01:25:14|24673.27
01:25:15|24675.68
01:25:17|24683.46
01:25:18|24683.46
01:25:19|24683.46
01:25:20|24684.01
01:25:21|24684.01
01:25:22|24684.01
01:25:23|24684.01
01:25:24|24684.01
01:25:24|24684.01
01:25:25|24684.01
01:25:26|24689.55
01:25:27|24686.53
01:25:29|24686.53
01:25:29|24686.53
01:25:31|24686.53
01:25:32|24686.53
01:25:33|24686.53
01:25:34|24686.53
01:25:34|24688.42
01:25:35|24688.42
01:25:37|24688.41
01:25:38|24688.41
01:25:39|24683.34
01:25:40|24675.
01:25:41|24675.
01:25:41|24675.
01:25:43|24675.
01:25:44|24675.
01:25:44|24675.
01:25:45|24675.
01:25:47|24675.
01:25:49|24677.17
01:25:50|24677.17
01:25:51|24677.17
01:25:52|24677.17
01:25:53|24677.17
01:25:55|24679.
01:25:55|24679.
01:25:57|24679.
01:25:57|24679.
01:25:58|24677.7
01:25:59|24677.7
01:26:01|24677.7
01:26:01|24677.7
01:26:02|24677.7
01:26:04|24677.7
01:26:04|24677.7
01:26:06|24677.7
01:26:06|24677.7
01:26:07|24677.7
01:26:08|24677.7
01:26:10|24677.7
01:26:10|24677.7
01:26:11|24689.6
01:26:12|24689.6
01:26:14|24689.6
01:26:14|24689.6
01:26:15|24689.77
01:26:17|24689.77
01:26:18|24689.77
01:26:18|24689.77
01:26:19|24689.77
01:26:20|24689.77
01:26:21|24689.77
01:26:22|24689.77
01:26:23|24689.77
01:26:25|24689.77
01:26:25|24689.43
01:26:27|24686.28
01:26:28|24686.28
01:26:29|24686.28
01:26:29|24686.28
01:26:30|24686.28
01:26:31|24686.28
01:26:32|24686.28
01:26:34|24686.28
01:26:35|24686.28
01:26:35|24680.79
01:26:37|24680.79
01:26:38|24680.79
01:26:38|24680.79
01:26:40|24680.79
01:26:40|24680.79
01:26:42|24680.01
01:26:43|24685.87
01:26:44|24685.87
01:26:44|24685.87
01:26:45|24685.87
01:26:46|24685.87
01:26:48|24685.87
01:26:49|24685.87
01:26:51|24685.87
01:26:52|24685.87
01:26:53|24688.84
01:26:55|24688.84
01:26:56|24688.84
01:26:57|24688.84
01:26:57|24688.84
01:26:59|24688.84
01:27:00|24689.51
01:27:01|24689.51
01:27:02|24689.51
01:27:03|24687.37
01:27:04|24680.85
01:27:05|24680.85
01:27:06|24680.85
01:27:07|24680.85
01:27:08|24680.85
01:27:09|24680.85
01:27:10|24680.85
01:27:11|24680.85
01:27:12|24680.85
01:27:13|24680.85
01:27:14|24680.85
01:27:15|24680.85
01:27:16|24680.85
01:27:17|24680.85
01:27:18|24679.
01:27:19|24676.43
01:27:20|24671.71
01:27:21|24671.71
01:27:22|24671.71
01:27:23|24671.
01:27:24|24669.
01:27:25|24665.5
01:27:27|24665.5
01:27:27|24665.5
01:27:28|24665.5
01:27:29|24659.26
01:27:30|24659.26
01:27:31|24659.26
01:27:32|24658.42
01:27:33|24667.02
01:27:34|24667.02
01:27:35|24667.02
01:27:36|24670.44
01:27:37|24670.44
01:27:38|24670.44
01:27:39|24670.44
01:27:40|24665.33
01:27:41|24665.33
01:27:42|24665.33
01:27:43|24665.33
01:27:44|24662.01
01:27:45|24670.27
01:27:46|24670.27
01:27:47|24670.27
01:27:49|24674.89
01:27:50|24674.89
01:27:51|24674.89
01:27:52|24672.67
01:27:53|24672.67
01:27:54|24672.67
01:27:55|24672.67
01:27:56|24672.67
01:27:58|24672.67
01:27:58|24672.67
01:28:00|24669.4
01:28:00|24669.4
01:28:01|24669.4
01:28:02|24674.99
01:28:03|24674.99
01:28:05|24674.99
01:28:05|24674.99
01:28:06|24674.99
01:28:07|24674.99
01:28:08|24674.99
01:28:10|24674.99
01:28:11|24674.99
01:28:12|24674.99
01:28:12|24674.99
01:28:14|24674.99
01:28:14|24673.55
01:28:16|24673.55
01:28:16|24673.55
01:28:17|24673.55
01:28:19|24673.55
01:28:20|24673.55
01:28:20|24673.55
01:28:21|24673.55
01:28:22|24673.55
01:28:24|24676.85
01:28:24|24676.85
01:28:26|24676.85
01:28:26|24676.85
01:28:28|24676.85
01:28:29|24676.85
01:28:30|24679.26
01:28:31|24679.26
01:28:32|24679.26
01:28:33|24679.26
01:28:33|24679.26
01:28:35|24679.26
01:28:35|24679.26
01:28:37|24684.64
01:28:37|24684.64
01:28:39|24671.28
01:28:40|24671.28
01:28:40|24671.28
01:28:42|24671.28
01:28:43|24671.28
01:28:43|24671.28
01:28:44|24671.28
01:28:46|24671.28
01:28:46|24671.28
01:28:47|24671.28
01:28:48|24671.28
01:28:50|24671.28
01:28:51|24671.28
01:28:53|24671.28
01:28:54|24671.28
01:28:55|24673.36
01:28:56|24673.36
01:28:57|24673.36
01:28:58|24673.36
01:28:59|24673.36
01:29:00|24673.36
01:29:01|24673.36
01:29:02|24673.36
01:29:03|24673.36
01:29:04|24673.36
01:29:05|24673.36
01:29:07|24673.36
01:29:07|24670.88
01:29:08|24670.88
01:29:09|24670.88
01:29:10|24670.88
01:29:11|24670.88
01:29:12|24670.07
01:29:14|24670.07
01:29:14|24670.07
01:29:15|24669.01
01:29:16|24669.01
01:29:17|24669.01
01:29:19|24669.01
01:29:20|24669.01
01:29:20|24669.01
01:29:22|24665.11
01:29:22|24671.64
01:29:24|24671.64
01:29:25|24671.64
01:29:25|24671.64
01:29:26|24671.64
01:29:28|24669.11
01:29:28|24669.11
01:29:30|24669.11
01:29:30|24667.28
01:29:31|24667.28
01:29:32|24667.28
01:29:33|24667.28
01:29:35|24667.28
01:29:35|24667.28
01:29:36|24667.28
01:29:37|24667.28
01:29:38|24667.28
01:29:39|24666.04
01:29:41|24671.53
01:29:41|24671.53
01:29:42|24671.53
01:29:43|24671.53
01:29:44|24671.53
01:29:45|24671.53
01:29:47|24671.53
01:29:48|24671.53
01:29:49|24671.53
01:29:49|24671.53
01:29:51|24671.53
01:29:52|24675.04
01:29:54|24675.04
01:29:55|24675.04
01:29:56|24675.04
01:29:56|24675.04
01:29:58|24675.04
01:29:59|24675.04
01:30:00|24675.04
01:30:01|24675.01
01:30:02|24675.01
01:30:03|24675.01
01:30:05|24670.84
01:30:05|24670.84
01:30:06|24672.
01:30:07|24668.33
01:30:09|24667.15
01:30:10|24667.15
01:30:11|24667.15
01:30:12|24667.15
01:30:13|24667.15
01:30:14|24667.15
01:30:16|24667.15
01:30:17|24667.15
01:30:18|24667.15
01:30:18|24667.15
01:30:20|24667.15
01:30:20|24667.15
01:30:21|24667.15
01:30:23|24667.15
01:30:23|24679.67
01:30:25|24679.67
01:30:25|24679.67
01:30:26|24679.67
01:30:28|24679.67
01:30:28|24679.67
01:30:29|24679.67
01:30:31|24679.67
01:30:32|24679.67
01:30:33|24679.67
01:30:34|24679.67
01:30:35|24679.67
01:30:36|24679.67
01:30:37|24679.67
01:30:38|24679.67
01:30:39|24680.38
01:30:40|24680.38
01:30:41|24680.38
01:30:42|24680.38
01:30:43|24687.1
01:30:44|24687.1
01:30:45|24694.
01:30:46|24694.
01:30:47|24693.11
01:30:48|24693.11
01:30:49|24693.1
01:30:50|24693.1
01:30:51|24693.1
01:30:52|24693.1
01:30:53|24691.8
01:30:54|24691.8
01:30:56|24692.94
01:30:57|24692.94
01:30:58|24692.94
01:30:59|24692.94
01:31:00|24692.94
01:31:00|24692.94
01:31:02|24692.94
01:31:03|24692.94
01:31:04|24692.94
01:31:05|24692.94
01:31:06|24692.94
01:31:07|24692.94
01:31:08|24692.94
01:31:09|24692.94
01:31:10|24692.94
01:31:11|24694.17
01:31:12|24694.17
01:31:13|24694.17
01:31:14|24694.17
01:31:15|24692.68
01:31:16|24692.68
01:31:17|24692.68
01:31:18|24692.68
01:31:19|24692.68
01:31:20|24692.68
01:31:21|24692.68
01:31:22|24692.68
01:31:23|24692.68
01:31:24|24692.68
01:31:25|24692.68
01:31:26|24692.68
01:31:27|24692.68
01:31:28|24692.68
01:31:29|24692.68
01:31:30|24692.68
01:31:31|24692.68
01:31:32|24692.68
01:31:33|24692.68
01:31:34|24683.01
01:31:35|24683.
01:31:36|24683.
01:31:37|24678.59
01:31:38|24678.59
01:31:39|24678.59
01:31:40|24678.59
01:31:41|24678.59
01:31:42|24678.59
01:31:43|24678.59
01:31:44|24685.03
01:31:45|24685.03
01:31:46|24685.03
01:31:47|24685.03
01:31:48|24685.03
01:31:49|24685.03
01:31:50|24685.03
01:31:51|24685.03
01:31:53|24685.03
01:31:54|24685.03
01:31:55|24685.03
01:31:56|24681.
01:31:57|24681.
01:31:58|24681.64
01:31:59|24681.64
01:32:00|24681.64
01:32:01|24681.64
01:32:02|24681.64
01:32:03|24681.64
01:32:04|24681.64
01:32:05|24681.64
01:32:06|24684.68
01:32:07|24684.68
01:32:08|24684.68
01:32:09|24684.68
01:32:10|24684.68
01:32:11|24684.68
01:32:12|24684.68
01:32:13|24684.68
01:32:14|24684.01
01:32:15|24684.02
01:32:16|24684.55
01:32:17|24684.55
01:32:18|24684.55
01:32:19|24684.01
01:32:20|24684.01
01:32:21|24684.01
01:32:23|24684.02
01:32:23|24684.02
01:32:25|24684.02
01:32:25|24684.89
01:32:26|24684.89
01:32:28|24684.89
01:32:28|24684.89
01:32:29|24684.89
01:32:30|24684.89
01:32:31|24684.89
01:32:32|24684.89
01:32:34|24684.89
01:32:34|24684.89
01:32:36|24691.33
01:32:36|24694.99
01:32:37|24694.99
01:32:38|24694.99
01:32:39|24694.99
01:32:40|24694.99
01:32:42|24694.99
01:32:42|24694.99
01:32:43|24694.99
01:32:44|24694.99
01:32:45|24694.99
01:32:46|24694.99
01:32:47|24694.99
01:32:49|24694.99
01:32:49|24694.99
01:32:50|24694.99
01:32:51|24695.37
01:32:52|24695.37
01:32:54|24695.37
01:32:55|24695.37
01:32:57|24695.37
01:32:58|24695.37
01:32:59|24695.37
01:33:00|24695.37
01:33:01|24695.37
01:33:01|24695.37
01:33:02|24697.96
01:33:03|24697.96
01:33:05|24697.96
01:33:06|24697.96
01:33:07|24697.96
01:33:07|24697.96
01:33:09|24697.96
01:33:10|24697.96
01:33:11|24697.96
01:33:11|24696.73
01:33:13|24696.73
01:33:14|24696.73
01:33:15|24696.73
01:33:16|24696.73
01:33:16|24688.97
01:33:18|24688.97
01:33:19|24688.97
01:33:20|24688.97
01:33:21|24688.97
01:33:22|24688.97
01:33:23|24688.97
01:33:24|24688.97
01:33:25|24688.97
01:33:27|24688.97
01:33:27|24688.97
01:33:28|24688.97
01:33:29|24688.97
01:33:30|24688.97
01:33:31|24688.97
01:33:32|24688.97
01:33:33|24688.97
01:33:34|24688.97
01:33:35|24688.97
01:33:36|24688.97
01:33:37|24688.97
01:33:38|24688.97
01:33:40|24688.97
01:33:40|24688.97
01:33:41|24690.83
01:33:42|24690.83
01:33:44|24690.83
01:33:45|24690.83
01:33:45|24694.75
01:33:46|24694.75
01:33:47|24694.75
01:33:48|24694.75
01:33:49|24694.75
01:33:50|24694.75
01:33:51|24695.99
01:33:53|24695.99
01:33:54|24695.99
01:33:55|24695.99
01:33:56|24695.99
01:33:57|24695.99
01:33:58|24695.99
01:33:59|24695.99
01:34:00|24695.99
01:34:01|24695.99
01:34:02|24695.99
01:34:03|24695.99
01:34:04|24695.99
01:34:05|24695.99
01:34:06|24695.99
01:34:07|24693.58
01:34:08|24693.58
01:34:09|24693.58
01:34:10|24694.06
01:34:11|24694.06
01:34:12|24694.19
01:34:13|24694.19
01:34:14|24694.19
01:34:15|24694.19
01:34:16|24694.19
01:34:17|24694.19
01:34:18|24694.19
01:34:19|24694.19
01:34:20|24694.19
01:34:21|24694.19
01:34:22|24694.19
01:34:24|24694.19
01:34:24|24694.19
01:34:25|24694.19
01:34:26|24694.19
01:34:27|24694.19
01:34:29|24694.19
01:34:29|24694.19
01:34:30|24694.19
01:34:31|24694.19
01:34:32|24694.19
01:34:33|24694.19
01:34:34|24694.19
01:34:35|24694.19
01:34:36|24694.19
01:34:37|24694.19
01:34:38|24694.19
01:34:39|24697.9
01:34:40|24697.9
01:34:41|24697.9
01:34:42|24697.9
01:34:44|24697.9
01:34:44|24697.9
01:34:45|24697.9
01:34:46|24697.9
01:34:48|24697.9
01:34:48|24695.72
01:34:49|24695.72
01:34:50|24695.77
01:34:52|24695.77
01:34:52|24695.77
01:34:53|24695.77
01:34:54|24694.63
01:34:56|24694.63
01:34:58|24694.63
01:34:59|24694.63
01:35:00|24694.63
01:35:00|24694.63
01:35:01|24694.63
01:35:03|24694.63
01:35:04|24694.63
01:35:05|24694.63
01:35:06|24694.63
01:35:07|24694.63
01:35:08|24694.63
01:35:09|24694.63
01:35:10|24694.63
01:35:11|24694.63
01:35:12|24694.63
01:35:13|24694.63
01:35:14|24694.63
01:35:15|24694.63
01:35:16|24694.63
01:35:17|24694.63
01:35:18|24694.63
01:35:19|24694.63
01:35:20|24694.63
01:35:21|24694.63
01:35:22|24694.63
01:35:23|24694.63
01:35:24|24694.63
01:35:25|24694.63
01:35:26|24694.63
01:35:27|24694.63
01:35:28|24692.85
01:35:29|24692.85
01:35:30|24692.85
01:35:31|24692.85
01:35:32|24692.85
01:35:33|24692.85
01:35:34|24692.85
01:35:35|24696.8
01:35:36|24699.
01:35:37|24702.31
01:35:38|24702.31
01:35:39|24702.31
01:35:40|24702.31
01:35:41|24702.31
01:35:42|24702.31
01:35:43|24702.31
01:35:44|24702.31
01:35:45|24702.31
01:35:46|24702.31
01:35:47|24702.31
01:35:48|24702.31
01:35:49|24705.47
01:35:50|24705.67
01:35:51|24705.67
01:35:52|24705.88
01:35:53|24705.75
01:35:54|24707.99
01:35:55|24707.99
01:35:56|24707.21
01:35:57|24706.98
01:35:59|24707.21
01:35:59|24707.21
01:36:01|24709.45
01:36:02|24709.45
01:36:02|24709.45
01:36:03|24709.45
01:36:04|24709.45
01:36:05|24702.61
01:36:07|24702.61
01:36:07|24702.61
01:36:08|24702.61
01:36:09|24702.61
01:36:11|24702.61
01:36:11|24702.9
01:36:13|24700.94
01:36:14|24700.94
01:36:14|24701.3
01:36:16|24701.3
01:36:17|24701.3
01:36:17|24699.9
01:36:19|24699.9
01:36:20|24699.9
01:36:21|24699.9
01:36:22|24699.9
01:36:23|24699.9
01:36:23|24699.76
01:36:25|24699.76
01:36:26|24699.76
01:36:27|24699.76
01:36:27|24699.76
01:36:29|24699.76
01:36:30|24699.76
01:36:31|24699.76
01:36:31|24699.76
01:36:32|24699.76
01:36:34|24699.76
01:36:35|24699.76
01:36:36|24699.76
01:36:36|24699.76
01:36:38|24699.76
01:36:39|24699.76
01:36:39|24699.76
01:36:41|24699.76
01:36:42|24699.76
01:36:42|24700.39
01:36:44|24700.39
01:36:45|24700.39
01:36:46|24700.39
01:36:47|24700.29
01:36:47|24700.29
01:36:49|24700.29
01:36:50|24700.29
01:36:51|24700.29
01:36:52|24700.29
01:36:53|24700.29
01:36:54|24700.29
01:36:55|24700.29
01:36:56|24700.29
01:36:57|24700.29
01:36:58|24700.29
01:36:59|24700.29
01:37:01|24700.29
01:37:02|24700.29
01:37:02|24700.29
01:37:03|24700.29
01:37:05|24700.29
01:37:06|24700.29
01:37:07|24700.29
01:37:08|24700.29
01:37:09|24700.29
01:37:10|24706.34
01:37:11|24708.1
01:37:12|24708.1
01:37:13|24708.1
01:37:14|24708.1
01:37:15|24708.1
01:37:16|24708.1
01:37:17|24708.
01:37:18|24708.
01:37:19|24708.
01:37:20|24708.
01:37:21|24708.
01:37:22|24708.
01:37:23|24708.
01:37:24|24708.
01:37:25|24708.
01:37:26|24708.
01:37:27|24708.
01:37:28|24708.
01:37:29|24708.
01:37:30|24708.
01:37:31|24708.
01:37:32|24708.
01:37:33|24698.39
01:37:34|24698.39
01:37:35|24698.39
01:37:36|24698.39
01:37:37|24698.39
01:37:38|24698.39
01:37:39|24697.13
01:37:40|24697.13
01:37:41|24697.13
01:37:42|24697.13
01:37:43|24697.13
01:37:44|24697.13
01:37:45|24697.13
01:37:46|24697.13
01:37:47|24697.13
01:37:48|24697.13
01:37:49|24697.13
01:37:50|24697.13
01:37:51|24699.71
01:37:52|24699.71
01:37:53|24699.71
01:37:54|24699.71
01:37:55|24699.71
01:37:57|24699.71
01:37:57|24697.14
01:37:58|24697.14
01:38:00|24697.14
01:38:01|24697.14
01:38:02|24697.14
01:38:04|24697.14
01:38:04|24697.14
01:38:06|24697.14
01:38:06|24697.14
01:38:08|24697.14
01:38:09|24697.14
01:38:10|24697.14
01:38:11|24697.14
01:38:11|24697.14
01:38:12|24697.14
01:38:13|24697.14
01:38:14|24697.14
01:38:15|24697.14
01:38:17|24697.14
01:38:18|24697.14
01:38:19|24695.96
01:38:20|24695.96
01:38:21|24695.96
01:38:22|24695.96
01:38:23|24695.96
01:38:24|24695.96
01:38:25|24695.96
01:38:26|24695.96
01:38:27|24694.74
01:38:28|24694.74
01:38:29|24694.74
01:38:29|24694.74
01:38:30|24690.66
01:38:32|24690.66
01:38:33|24690.66
01:38:34|24690.66
01:38:35|24690.66
01:38:36|24690.66
01:38:37|24690.66
01:38:38|24690.66
01:38:39|24690.66
01:38:40|24690.66
01:38:41|24690.66
01:38:42|24690.66
01:38:43|24690.66
01:38:44|24690.66
01:38:45|24690.66
01:38:46|24690.66
01:38:47|24690.66
01:38:48|24690.66
01:38:49|24690.66
01:38:50|24690.66
01:38:51|24690.66
01:38:52|24690.66
01:38:53|24690.66
01:38:54|24690.66
01:38:55|24690.66
01:38:56|24685.47
01:38:57|24685.47
01:38:58|24685.47
01:38:59|24685.47
01:39:01|24685.34
01:39:02|24685.34
01:39:03|24684.81
01:39:04|24684.81
01:39:05|24682.
01:39:06|24682.
01:39:07|24682.
01:39:08|24682.
01:39:09|24681.33
01:39:10|24681.33
01:39:11|24681.35
01:39:11|24681.35
01:39:13|24681.35
01:39:14|24678.04
01:39:15|24673.71
01:39:16|24673.71
01:39:17|24673.71
01:39:18|24673.71
01:39:19|24673.71
01:39:19|24673.14
01:39:20|24673.14
01:39:22|24673.13
01:39:23|24673.13
01:39:24|24673.13
01:39:25|24673.13
01:39:26|24669.05
01:39:27|24669.05
01:39:27|24666.8
01:39:28|24664.48
01:39:30|24664.48
01:39:30|24667.17
01:39:32|24669.5
01:39:32|24669.5
01:39:33|24669.5
01:39:34|24669.5
01:39:35|24667.97
01:39:37|24667.97
01:39:37|24667.98
01:39:38|24667.98
01:39:40|24667.98
01:39:41|24667.8
01:39:42|24667.8
01:39:43|24667.8
01:39:43|24667.8
01:39:45|24667.8
01:39:46|24667.8
01:39:46|24667.8
01:39:48|24667.8
01:39:49|24667.8
01:39:49|24667.8
01:39:51|24667.8
01:39:57|24667.8
01:39:57|24662.41
01:39:59|24662.41
01:40:00|24662.41
01:40:02|24662.41
01:40:03|24662.41
01:40:04|24662.41
01:40:04|24662.41
01:40:05|24662.41
01:40:07|24662.41
01:40:07|24662.41
01:40:09|24662.4
01:40:10|24662.4
01:40:10|24662.4
01:40:12|24662.4
01:40:12|24662.4
01:40:13|24662.4
01:40:14|24662.4
01:40:15|24662.4
01:40:16|24662.4
01:40:17|24662.4
01:40:18|24662.4
01:40:19|24662.4
01:40:21|24662.4
01:40:22|24668.95
01:40:22|24668.95
01:40:24|24669.99
01:40:24|24669.99
01:40:26|24669.99
01:40:26|24669.99
01:40:27|24669.99
01:40:28|24669.99
01:40:30|24669.99
01:40:31|24669.99
01:40:31|24669.99
01:40:32|24669.99
01:40:33|24669.99
01:40:34|24669.99
01:40:36|24669.99
01:40:36|24669.99
01:40:38|24669.99
01:40:38|24669.99
01:40:39|24669.99
01:40:41|24669.99
01:40:42|24669.99
01:40:43|24669.99
01:40:44|24669.99
01:40:44|24669.99
01:40:45|24669.99
01:40:47|24669.99
01:40:47|24669.5
01:40:48|24670.03
01:40:49|24670.03
01:40:50|24666.49
01:40:51|24666.49
01:40:52|24666.49
01:40:54|24666.49
01:40:54|24666.49
01:40:56|24666.49
01:40:56|24666.49
01:40:57|24666.49
01:40:59|24666.49
01:41:00|24666.49
01:41:01|24666.49
01:41:02|24666.49
01:41:03|24666.49
01:41:04|24666.49
01:41:06|24666.49
01:41:06|24666.49
01:41:08|24666.49
01:41:09|24666.49
01:41:10|24666.49
01:41:11|24666.49
01:41:12|24669.62
01:41:13|24669.62
01:41:14|24669.62
01:41:15|24669.62
01:41:16|24669.62
01:41:17|24669.62
01:41:18|24669.62
01:41:18|24669.62
01:41:20|24669.62
01:41:21|24669.62
01:41:21|24669.62
01:41:23|24669.62
01:41:24|24669.62
01:41:25|24669.62
01:41:25|24669.62
01:41:27|24669.62
01:41:28|24669.62
01:41:29|24669.62
01:41:29|24669.62
01:41:31|24669.62
01:41:32|24669.62
01:41:32|24669.62
01:41:34|24669.62
01:41:35|24670.24
01:41:35|24670.24
01:41:37|24670.24
01:41:38|24670.24
01:41:38|24670.24
01:41:40|24670.24
01:41:40|24670.24
01:41:42|24670.24
01:41:42|24670.24
01:41:44|24670.41
01:41:45|24670.41
01:41:46|24670.41
01:41:46|24670.41
01:41:48|24670.41
01:41:49|24670.41
01:41:50|24670.41
01:41:51|24670.41
01:41:51|24670.41
01:41:53|24670.41
01:41:54|24670.41
01:41:54|24670.41
01:41:56|24670.41
01:41:57|24670.41
01:41:57|24670.41
01:41:59|24670.41
01:42:00|24670.41
01:42:01|24670.41
01:42:02|24670.41
01:42:03|24670.41
01:42:04|24670.41
01:42:05|24670.41
01:42:06|24670.41
01:42:07|24672.2
01:42:08|24676.87
01:42:09|24676.87
01:42:10|24676.87
01:42:12|24676.39
01:42:12|24674.51
01:42:13|24673.38
01:42:14|24673.38
01:42:15|24676.45
01:42:17|24676.45
01:42:17|24676.45
01:42:18|24676.45
01:42:19|24673.5
01:42:20|24673.5
01:42:21|24673.5
01:42:22|24673.5
01:42:23|24673.49
01:42:24|24673.49
01:42:25|24673.49
01:42:26|24673.49
01:42:27|24673.49
01:42:28|24669.2
01:42:29|24669.2
01:42:30|24669.2
01:42:31|24669.2
01:42:33|24669.2
01:42:33|24669.2
01:42:34|24669.2
01:42:36|24669.2
01:42:37|24669.2
01:42:37|24669.2
01:42:38|24669.2
01:42:39|24669.2
01:42:40|24669.2
01:42:41|24669.2
01:42:43|24669.2
01:42:44|24669.2
01:42:45|24669.2
01:42:45|24669.2
01:42:47|24669.2
01:42:47|24665.55
01:42:49|24665.55
01:42:50|24665.55
01:42:51|24665.55
01:42:52|24665.55
01:42:53|24665.55
01:42:54|24665.55
01:42:55|24665.55
01:42:55|24665.55
01:42:57|24665.55
01:42:58|24665.55
01:42:59|24665.55
01:42:59|24665.55
01:43:01|24666.24
01:43:02|24662.01
01:43:02|24662.01
01:43:04|24662.01
01:43:06|24662.01
01:43:07|24662.01
01:43:08|24662.01
01:43:09|24662.01
01:43:10|24662.01
01:43:11|24662.01
01:43:12|24662.01
01:43:14|24662.01
01:43:14|24663.88
01:43:15|24663.88
01:43:16|24663.88
01:43:17|24663.88
01:43:18|24663.88
01:43:19|24663.88
01:43:20|24663.88
01:43:21|24663.88
01:43:22|24663.88
01:43:23|24663.88
01:43:24|24663.88
01:43:26|24663.88
01:43:26|24662.01
01:43:27|24662.01
01:43:28|24662.01
01:43:29|24662.01
01:43:31|24662.01
01:43:31|24662.01
01:43:32|24662.01
01:43:33|24662.01
01:43:34|24662.01
01:43:36|24662.01
01:43:36|24662.01
01:43:37|24662.01
01:43:38|24662.01
01:43:39|24662.01
01:43:41|24662.01
01:43:42|24662.01
01:43:42|24662.01
01:43:43|24662.01
01:43:45|24662.01
01:43:46|24662.01
01:43:47|24662.01
01:43:48|24662.01
01:43:49|24662.01
01:43:50|24662.01
01:43:51|24662.01
01:43:52|24662.01
01:43:53|24662.01
01:43:54|24662.01
01:43:55|24662.01
01:43:56|24662.01
01:43:57|24662.01
01:43:58|24662.01
01:43:59|24662.01
01:44:00|24662.
01:44:01|24662.
01:44:03|24662.
01:44:03|24660.36
01:44:05|24660.36
01:44:06|24660.36
01:44:07|24660.36
01:44:09|24660.36
01:44:10|24660.36
01:44:10|24660.36
01:44:12|24660.36
01:44:12|24660.36
01:44:14|24660.06
01:44:15|24660.06
01:44:16|24658.01
01:44:17|24658.01
01:44:18|24655.2
01:44:19|24655.2
01:44:20|24655.2
01:44:21|24655.2
01:44:21|24655.2
01:44:23|24655.2
01:44:24|24655.2
01:44:25|24655.2
01:44:26|24655.2
01:44:27|24655.2
01:44:28|24655.2
01:44:29|24655.2
01:44:30|24655.2
01:44:31|24655.2
01:44:32|24655.2
01:44:33|24655.2
01:44:34|24655.2
01:44:35|24655.2
01:44:35|24655.2
01:44:36|24655.2
01:44:38|24655.2
01:44:39|24655.2
01:44:40|24655.2
01:44:41|24655.2
01:44:41|24655.2
01:44:43|24655.2
01:44:43|24655.2
01:44:45|24657.01
01:44:46|24657.01
01:44:47|24657.01
01:44:48|24657.01
01:44:49|24657.01
01:44:50|24657.01
01:44:50|24657.01
01:44:52|24657.01
01:44:53|24657.01
01:44:54|24657.01
01:44:54|24657.01
01:44:55|24657.01
01:44:57|24657.01
01:44:58|24657.01
01:44:58|24657.01
01:45:00|24657.01
01:45:01|24657.01
01:45:02|24657.01
01:45:03|24657.01
01:45:03|24658.81
01:45:04|24658.81
01:45:06|24658.81
01:45:07|24658.81
01:45:09|24656.38
01:45:09|24651.45
01:45:10|24651.45
01:45:11|24651.45
01:45:13|24653.4
01:45:13|24653.4
01:45:15|24655.76
01:45:16|24655.76
01:45:17|24655.76
01:45:18|24655.76
01:45:19|24655.76
01:45:20|24650.11
01:45:20|24650.11
01:45:22|24650.11
01:45:23|24650.11
01:45:24|24650.11
01:45:25|24650.11
01:45:26|24650.11
01:45:27|24650.11
01:45:28|24650.11
01:45:29|24650.11
01:45:30|24650.11
01:45:31|24650.11
01:45:32|24650.11
01:45:33|24650.11
01:45:34|24650.11
01:45:35|24650.11
01:45:36|24650.11
01:45:37|24650.11
01:45:38|24650.11
01:45:39|24650.11
01:45:40|24650.1
01:45:41|24646.02
01:45:42|24646.01
01:45:43|24646.01
01:45:44|24646.01
01:45:45|24646.01
01:45:46|24646.01
01:45:47|24646.01
01:45:48|24646.01
01:45:49|24646.01
01:45:50|24642.91
01:45:51|24642.91
01:45:52|24642.89
01:45:53|24642.89
01:45:54|24642.89
01:45:55|24641.18
01:45:56|24641.18
01:45:57|24641.18
01:45:58|24641.18
01:45:59|24641.18
01:46:00|24641.18
01:46:01|24644.51
01:46:02|24644.51
01:46:03|24641.49
01:46:04|24641.18
01:46:05|24641.18
01:46:06|24637.56
01:46:08|24637.56
01:46:08|24632.
01:46:09|24599.98
01:46:11|24610.62
01:46:15|24613.76
01:46:16|24615.81
01:46:17|24617.55
01:46:18|24624.
01:46:19|24624.
01:46:20|24624.
01:46:21|24618.36
01:46:22|24618.36
01:46:23|24628.87
01:46:24|24628.87
01:46:25|24628.87
01:46:26|24632.26
01:46:27|24632.27
01:46:28|24640.19
01:46:29|24642.38
01:46:30|24627.68
01:46:31|24632.59
01:46:32|24631.54
01:46:33|24631.83
01:46:34|24631.83
01:46:35|24631.83
01:46:36|24631.83
01:46:37|24640.93
01:46:38|24640.93
01:46:39|24640.93
01:46:40|24640.12
01:46:41|24640.12
01:46:42|24640.12
01:46:43|24640.12
01:46:44|24640.12
01:46:45|24640.12
01:46:46|24640.12
01:46:47|24640.12
01:46:48|24640.12
01:46:49|24635.87
01:46:50|24635.87
01:46:51|24635.87
01:46:52|24635.87
01:46:53|24635.87
01:46:54|24635.87
01:46:55|24635.87
01:46:56|24635.87
01:46:57|24635.87
01:46:58|24635.38
01:46:59|24635.38
01:47:00|24635.38
01:47:01|24635.38
01:47:02|24635.06
01:47:03|24633.46
01:47:04|24633.46
01:47:05|24633.46
01:47:06|24630.63
01:47:07|24633.58
01:47:09|24632.09
01:47:10|24632.09
01:47:11|24630.
01:47:12|24630.
01:47:13|24625.32
01:47:13|24624.33
01:47:15|24624.33
01:47:16|24624.33
01:47:17|24624.33
01:47:18|24624.33
01:47:19|24624.33
01:47:20|24624.33
01:47:20|24624.33
01:47:22|24622.22
01:47:22|24622.22
01:47:24|24618.25
01:47:25|24615.83
01:47:26|24615.83
01:47:27|24615.83
01:47:28|24615.83
01:47:29|24619.78
01:47:30|24623.5
01:47:31|24623.5
01:47:32|24621.75
01:47:33|24622.97
01:47:34|24622.97
01:47:35|24622.97
01:47:36|24622.97
01:47:37|24622.97
01:47:38|24622.97
01:47:39|24622.97
01:47:40|24622.97
01:47:41|24622.97
01:47:42|24622.97
01:47:43|24622.97
01:47:44|24622.97
01:47:45|24622.97
01:47:46|24622.97
01:47:47|24636.11
01:47:48|24636.11
01:47:49|24632.55
01:47:50|24633.
01:47:51|24633.
01:47:52|24633.
01:47:53|24633.
01:47:54|24633.
01:47:55|24632.56
01:47:56|24632.56
01:47:57|24632.56
01:47:58|24632.56
01:47:59|24632.56
01:48:00|24631.91
01:48:01|24631.91
01:48:02|24631.91
01:48:03|24631.91
01:48:04|24631.91
01:48:05|24631.91
01:48:06|24631.91
01:48:07|24631.91
01:48:08|24631.91
01:48:10|24633.04
01:48:11|24633.04
01:48:12|24640.44
01:48:13|24640.44
01:48:15|24640.44
01:48:15|24640.44
01:48:16|24640.44
01:48:17|24640.44
01:48:18|24636.65
01:48:19|24636.64
01:48:20|24636.64
01:48:22|24636.64
01:48:22|24636.64
01:48:24|24636.64
01:48:24|24633.67
01:48:26|24634.08
01:48:27|24634.08
01:48:27|24634.08
01:48:28|24634.08
01:48:29|24634.08
01:48:30|24634.08
01:48:32|24634.08
01:48:33|24634.99
01:48:34|24634.99
01:48:35|24634.99
01:48:36|24634.99
01:48:36|24634.99
01:48:38|24634.99
01:48:39|24634.99
01:48:40|24634.99
01:48:40|24634.99
01:48:41|24634.99
01:48:43|24634.99
01:48:43|24634.99
01:48:45|24635.62
01:48:46|24635.62
01:48:46|24635.62
01:48:47|24635.62
01:48:49|24635.62
01:48:50|24635.64
01:48:51|24635.64
01:48:51|24635.64
01:48:53|24635.64
01:48:53|24635.64
01:48:54|24635.64
01:48:56|24635.64
01:48:56|24635.64
01:48:58|24635.64
01:48:59|24635.64
01:49:00|24635.64
01:49:01|24635.64
01:49:02|24635.64
01:49:03|24635.64
01:49:04|24635.64
01:49:05|24635.64
01:49:06|24635.64
01:49:06|24635.64
01:49:07|24635.64
01:49:08|24635.64
01:49:10|24635.64
01:49:11|24635.64
01:49:12|24635.64
01:49:13|24635.64
01:49:14|24635.64
01:49:16|24636.29
01:49:16|24636.29
01:49:17|24636.29
01:49:18|24636.29
01:49:19|24636.29
01:49:20|24639.61
01:49:21|24639.01
01:49:22|24639.
01:49:23|24639.
01:49:25|24639.
01:49:26|24639.
01:49:27|24639.
01:49:28|24639.
01:49:28|24639.
01:49:29|24639.
01:49:31|24641.33
01:49:31|24641.33
01:49:32|24641.33
01:49:34|24641.33
01:49:34|24640.74
01:49:35|24640.74
01:49:37|24640.74
01:49:38|24640.74
01:49:38|24640.74
01:49:40|24640.74
01:49:41|24640.74
01:49:42|24640.74
01:49:43|24638.19
01:49:44|24628.72
01:49:45|24632.
01:49:46|24632.
01:49:47|24635.46
01:49:48|24635.46
01:49:49|24635.46
01:49:50|24635.46
01:49:51|24635.46
01:49:52|24635.46
01:49:53|24637.62
01:49:54|24637.62
01:49:55|24637.62
01:49:56|24637.62
01:49:57|24643.17
01:49:58|24643.17
01:49:59|24643.17
01:50:00|24643.17
01:50:02|24643.17
01:50:02|24643.17
01:50:03|24643.17
01:50:04|24636.76
01:50:05|24636.76
01:50:06|24636.76
01:50:07|24636.76
01:50:08|24636.76
01:50:09|24636.76
01:50:11|24636.76
01:50:12|24636.76
01:50:13|24643.45
01:50:14|24643.45
01:50:15|24643.45
01:50:17|24643.45
01:50:17|24643.45
01:50:18|24643.45
01:50:19|24643.45
01:50:20|24643.45
01:50:21|24643.45
01:50:22|24643.45
01:50:23|24643.45
01:50:24|24643.45
01:50:26|24643.45
01:50:26|24643.45
01:50:27|24643.45
01:50:28|24652.74
01:50:29|24655.41
01:50:31|24655.41
01:50:31|24655.41
01:50:32|24655.41
01:50:33|24662.09
01:50:34|24665.56
01:50:35|24665.56
01:50:36|24665.56
01:50:37|24662.56
01:50:38|24662.56
01:50:40|24651.49
01:50:40|24648.43
01:50:42|24648.43
01:50:42|24648.43
01:50:43|24648.43
01:50:44|24648.43
01:50:45|24648.43
01:50:46|24648.43
01:50:47|24648.43
01:50:48|24650.54
01:50:49|24651.17
01:50:51|24651.17
01:50:51|24651.17
01:50:52|24651.17
01:50:54|24651.17
01:50:54|24651.17
01:50:56|24651.17
01:50:57|24651.17
01:50:57|24651.17
01:50:59|24640.
01:50:59|24642.11
01:51:00|24642.11
01:51:01|24642.11
01:51:02|24642.11
01:51:03|24642.11
01:51:04|24642.11
01:51:05|24642.11
01:51:06|24642.11
01:51:07|24642.11
01:51:08|24642.11
01:51:10|24641.47
01:51:10|24641.47
01:51:11|24641.47
01:51:13|24641.47
01:51:13|24641.47
01:51:15|24641.47
01:51:16|24641.47
01:51:17|24641.47
01:51:18|24641.47
01:51:19|24641.47
01:51:20|24641.47
01:51:21|24638.94
01:51:22|24638.94
01:51:23|24638.94
01:51:24|24638.94
01:51:25|24638.94
01:51:26|24638.94
01:51:27|24638.94
01:51:28|24638.94
01:51:28|24638.94
01:51:29|24638.94
01:51:31|24633.01
01:51:32|24633.01
01:51:34|24633.01
01:51:34|24633.01
01:51:35|24633.01
01:51:37|24630.33
01:51:37|24630.31
01:51:39|24630.31
01:51:39|24630.31
01:51:41|24630.31
01:51:42|24630.31
01:51:42|24628.24
01:51:44|24628.24
01:51:44|24628.24
01:51:45|24628.27
01:51:47|24628.27
01:51:49|24626.99
01:51:49|24626.99
01:51:50|24627.
01:51:51|24627.
01:51:52|24627.
01:51:53|24627.
01:51:54|24627.
01:51:55|24627.
01:51:56|24627.
01:51:57|24627.
01:51:58|24632.4
01:51:59|24632.4
01:52:00|24632.4
01:52:01|24632.4
01:52:02|24632.4
01:52:03|24632.4
01:52:05|24637.34
01:52:05|24637.34
01:52:06|24637.34
01:52:07|24637.35
01:52:08|24637.35
01:52:09|24637.35
01:52:10|24637.35
01:52:11|24637.35
01:52:13|24637.35
01:52:14|24637.35
01:52:15|24637.35
01:52:16|24632.41
01:52:17|24631.06
01:52:18|24631.06
01:52:19|24631.06
01:52:21|24631.06
01:52:21|24629.3
01:52:22|24629.3
01:52:23|24629.3
01:52:24|24629.3
01:52:25|24629.3
01:52:26|24629.3
01:52:27|24629.3
01:52:28|24629.3
01:52:29|24629.3
01:52:30|24629.3
01:52:31|24629.3
01:52:32|24629.3
01:52:33|24629.3
01:52:34|24630.
01:52:35|24630.
01:52:36|24630.
01:52:37|24632.12
01:52:38|24632.12
01:52:39|24632.12
01:52:40|24632.12
01:52:42|24632.12
01:52:42|24637.61
01:52:43|24637.61
01:52:44|24638.5
01:52:45|24641.59
01:52:46|24641.59
01:52:47|24641.59
01:52:49|24641.59
01:52:49|24641.59
01:52:50|24639.88
01:52:51|24639.88
01:52:53|24639.88
01:52:53|24641.65
01:52:54|24641.65
01:52:55|24650.
01:52:56|24650.
01:52:58|24646.83
01:52:59|24646.83
01:53:00|24646.83
01:53:01|24646.83
01:53:02|24646.99
01:53:03|24645.49
01:53:04|24645.49
01:53:05|24645.49
01:53:06|24643.99
01:53:07|24643.99
01:53:08|24643.82
01:53:09|24643.82
01:53:10|24643.82
01:53:11|24643.82
01:53:12|24643.82
01:53:13|24643.82
01:53:15|24643.82
01:53:15|24643.82
01:53:16|24642.4
01:53:18|24642.4
01:53:18|24642.4
01:53:20|24637.27
01:53:21|24635.87
01:53:22|24635.86
01:53:22|24632.
01:53:24|24632.
01:53:25|24632.
01:53:25|24632.
01:53:27|24632.
01:53:28|24632.
01:53:29|24632.
01:53:31|24632.
01:53:32|24632.
01:53:33|24632.
01:53:33|24633.02
01:53:34|24633.02
01:53:35|24633.02
01:53:36|24633.02
01:53:37|24633.02
01:53:38|24633.02
01:53:39|24633.02
01:53:41|24633.02
01:53:42|24639.63
01:53:42|24639.63
01:53:44|24639.63
01:53:44|24639.63
01:53:45|24639.63
01:53:46|24639.63
01:53:47|24639.63
01:53:48|24639.63
01:53:50|24639.63
01:53:51|24639.63
01:53:51|24638.03
01:53:52|24638.03
01:53:53|24638.03
01:53:55|24638.03
01:53:55|24638.03
01:53:57|24638.03
01:53:57|24638.03
01:53:58|24638.03
01:53:59|24638.03
01:54:00|24638.03
01:54:02|24638.03
01:54:03|24638.03
01:54:03|24638.03
01:54:04|24638.03
01:54:05|24637.52
01:54:06|24637.52
01:54:07|24637.52
01:54:09|24637.52
01:54:09|24637.52
01:54:10|24637.52
01:54:11|24637.52
01:54:13|24637.52
01:54:13|24637.52
01:54:15|24637.52
01:54:16|24638.45
01:54:18|24638.45
01:54:18|24638.45
01:54:20|24638.45
01:54:20|24638.45
01:54:21|24638.45
01:54:22|24638.45
01:54:23|24638.45
01:54:25|24638.45
01:54:26|24638.45
01:54:27|24638.45
01:54:27|24640.64
01:54:28|24640.64
01:54:29|24640.64
01:54:30|24640.64
01:54:32|24640.64
01:54:33|24640.64
01:54:34|24640.64
01:54:35|24640.64
01:54:36|24640.64
01:54:37|24640.64
01:54:38|24640.64
01:54:39|24640.64
01:54:40|24639.09
01:54:41|24639.09
01:54:42|24639.09
01:54:43|24639.09
01:54:44|24636.07
01:54:45|24630.01
01:54:46|24630.01
01:54:47|24630.01
01:54:48|24630.01
01:54:49|24633.61
01:54:50|24635.83
01:54:51|24635.83
01:54:52|24635.83
01:54:53|24635.81
01:54:54|24635.81
01:54:55|24635.81
01:54:56|24631.64
01:54:57|24631.64
01:54:58|24631.64
01:54:59|24631.64
01:55:00|24631.64
01:55:01|24631.64
01:55:02|24631.64
01:55:03|24632.
01:55:04|24632.
01:55:05|24632.
01:55:06|24637.94
01:55:07|24640.83
01:55:08|24640.83
01:55:09|24640.83
01:55:11|24640.83
01:55:11|24640.83
01:55:12|24640.83
01:55:13|24640.83
01:55:14|24640.83
01:55:16|24640.83
01:55:17|24640.83
01:55:18|24640.97
01:55:19|24645.99
01:55:20|24645.98
01:55:22|24645.98
01:55:23|24645.98
01:55:24|24645.98
01:55:25|24645.98
01:55:26|24645.98
01:55:26|24645.98
01:55:27|24646.49
01:55:29|24647.5
01:55:30|24647.49
01:55:30|24647.49
01:55:31|24647.49
01:55:32|24647.49
01:55:34|24647.49
01:55:35|24641.42
01:55:36|24641.42
01:55:37|24641.42
01:55:38|24641.42
01:55:39|24641.42
01:55:40|24641.42
01:55:41|24641.42
01:55:41|24641.42
01:55:42|24641.42
01:55:44|24641.42
01:55:45|24641.42
01:55:46|24641.42
01:55:47|24641.42
01:55:48|24641.42
01:55:49|24641.42
01:55:50|24641.42
01:55:50|24641.42
01:55:52|24641.42
01:55:53|24641.42
01:55:54|24641.42
01:55:55|24641.42
01:55:56|24641.42
01:55:57|24644.05
01:55:58|24644.05
01:55:58|24644.05
01:56:00|24644.05
01:56:01|24644.05
01:56:01|24644.05
01:56:03|24644.05
01:56:03|24644.05
01:56:05|24644.05
01:56:06|24644.05
01:56:07|24644.05
01:56:08|24644.05
01:56:09|24644.05
01:56:09|24644.05
01:56:10|24644.05
01:56:12|24644.05
01:56:13|24644.05
01:56:14|24644.05
01:56:15|24644.05
01:56:16|24644.05
01:56:17|24644.05
01:56:19|24644.05
01:56:20|24644.05
01:56:21|24644.05
01:56:22|24644.05
01:56:23|24644.05
01:56:24|24644.05
01:56:25|24644.05
01:56:26|24644.05
01:56:27|24644.05
01:56:28|24644.05
01:56:29|24644.05
01:56:30|24644.05
01:56:31|24644.05
01:56:32|24644.05
01:56:33|24644.05
01:56:34|24644.05
01:56:35|24644.05
01:56:36|24647.33
01:56:36|24655.48
01:56:38|24654.15
01:56:39|24654.15
01:56:40|24654.15
01:56:41|24654.15
01:56:42|24654.15
01:56:43|24654.15
01:56:44|24654.15
01:56:45|24653.02
01:56:45|24653.02
01:56:46|24653.02
01:56:48|24653.02
01:56:49|24652.01
01:56:50|24652.01
01:56:51|24652.01
01:56:52|24652.01
01:56:53|24652.01
01:56:54|24652.01
01:56:55|24645.95
01:56:56|24645.88
01:56:57|24645.88
01:56:58|24645.88
01:56:59|24645.88
01:57:00|24646.02
01:57:01|24646.02
01:57:02|24646.02
01:57:03|24646.02
01:57:04|24646.02
01:57:05|24646.02
01:57:06|24646.02
01:57:07|24646.02
01:57:08|24646.02
01:57:09|24646.02
01:57:10|24646.02
01:57:11|24646.02
01:57:12|24646.02
01:57:14|24646.02
01:57:14|24646.02
01:57:15|24646.02
01:57:16|24646.02
01:57:18|24646.02
01:57:19|24649.99
01:57:20|24649.99
01:57:22|24649.99
01:57:22|24648.6
01:57:24|24643.62
01:57:25|24643.62
01:57:26|24643.62
01:57:27|24643.62
01:57:28|24643.62
01:57:28|24643.62
01:57:30|24643.62
01:57:31|24643.62
01:57:31|24643.62
01:57:33|24643.62
01:57:34|24643.62
01:57:34|24639.51
01:57:36|24639.51
01:57:37|24639.51
01:57:37|24639.51
01:57:38|24639.51
01:57:40|24639.51
01:57:40|24639.51
01:57:41|24639.51
01:57:42|24639.51
01:57:44|24639.51
01:57:44|24639.51
01:57:45|24639.51
01:57:47|24639.51
01:57:47|24639.51
01:57:49|24639.51
01:57:50|24639.51
01:57:50|24639.51
01:57:51|24639.51
01:57:53|24641.81
01:57:53|24641.81
01:57:54|24641.81
01:57:55|24641.81
01:57:57|24641.81
01:57:58|24641.81
01:57:58|24641.81
01:57:59|24641.81
01:58:00|24641.81
01:58:01|24641.81
01:58:02|24641.81
01:58:04|24641.81
01:58:04|24641.81
01:58:06|24641.81
01:58:06|24642.6
01:58:08|24642.6
01:58:08|24642.6
01:58:09|24642.6
01:58:11|24642.6
01:58:12|24642.6
01:58:12|24642.6
01:58:14|24642.6
01:58:14|24645.07
01:58:16|24645.07
01:58:17|24645.07
01:58:18|24647.74
01:58:19|24647.74
01:58:20|24647.74
01:58:21|24647.74
01:58:22|24647.74
01:58:23|24647.74
01:58:24|24647.74
01:58:25|24647.74
01:58:27|24647.74
01:58:28|24647.74
01:58:28|24647.74
01:58:29|24647.74
01:58:31|24647.74
01:58:32|24647.74
01:58:33|24647.74
01:58:33|24647.74
01:58:35|24647.74
01:58:35|24647.74
01:58:37|24647.74
01:58:38|24647.74
01:58:39|24647.74
01:58:40|24647.74
01:58:41|24650.45
01:58:42|24650.35
01:58:43|24650.34
01:58:44|24650.34
01:58:45|24650.34
01:58:46|24650.34
01:58:47|24650.34
01:58:48|24650.34
01:58:48|24650.34
01:58:50|24650.34
01:58:51|24650.34
01:58:52|24650.34
01:58:53|24650.34
01:58:54|24650.34
01:58:55|24650.34
01:58:56|24650.34
01:58:57|24650.34
01:58:58|24650.34
01:58:59|24650.34
01:59:00|24650.34
01:59:01|24650.34
01:59:02|24650.34
01:59:03|24650.34
01:59:04|24650.34
01:59:05|24650.34
01:59:06|24650.34
01:59:07|24650.34
01:59:08|24650.34
01:59:09|24650.34
01:59:10|24650.34
01:59:11|24650.34
01:59:12|24650.34
01:59:13|24650.34
01:59:14|24650.34
01:59:15|24650.34
01:59:16|24650.34
01:59:17|24650.34
01:59:18|24650.34
01:59:19|24650.34
01:59:20|24650.34
01:59:21|24650.34
01:59:22|24650.34
01:59:23|24650.34
01:59:25|24652.69
01:59:26|24652.69
01:59:27|24652.69
01:59:28|24652.69
01:59:30|24652.36
01:59:30|24652.36
01:59:31|24652.36
01:59:32|24652.36
01:59:34|24652.36
01:59:35|24652.36
01:59:36|24655.99
01:59:37|24655.99
01:59:37|24655.99
01:59:38|24656.
01:59:40|24656.
01:59:40|24656.
01:59:41|24656.
01:59:42|24656.
01:59:44|24656.
01:59:45|24656.
01:59:45|24666.41
01:59:47|24666.41
01:59:48|24666.41
01:59:49|24666.41
01:59:49|24666.41
01:59:51|24666.41
01:59:52|24666.41
01:59:52|24666.41
01:59:53|24659.23
01:59:54|24659.23
01:59:55|24659.23
01:59:57|24659.23
01:59:58|24659.23
01:59:58|24659.23
02:00:00|24659.23
02:00:00|24659.23
02:00:01|24659.23
02:00:03|24659.23
02:00:03|24659.23
02:00:05|24659.23
02:00:05|24655.
02:00:06|24655.
02:00:07|24655.
02:00:09|24655.
02:00:10|24650.44
02:00:11|24650.44
02:00:11|24650.44
02:00:13|24650.44
02:00:13|24650.44
02:00:14|24650.44
02:00:15|24650.45
02:00:16|24650.45
02:00:17|24650.45
02:00:18|24656.38
02:00:19|24656.38
02:00:21|24657.
02:00:22|24657.
02:00:23|24659.
02:00:25|24660.31
02:00:25|24664.07
02:00:27|24664.07
02:00:27|24664.07
02:00:28|24664.07
02:00:29|24664.07
02:00:30|24664.07
02:00:31|24664.07
02:00:32|24664.07
02:00:33|24664.07
02:00:34|24664.07
02:00:35|24664.07
02:00:36|24664.07
02:00:37|24664.07
02:00:38|24667.76
02:00:39|24667.75
02:00:40|24667.69
02:00:41|24667.74
02:00:42|24667.74
02:00:43|24664.18
02:00:44|24661.74
02:00:45|24661.13
02:00:46|24661.13
02:00:47|24661.13
02:00:48|24661.13
02:00:49|24661.13
02:00:50|24662.86
02:00:52|24664.
02:00:53|24664.
02:00:54|24664.44
02:00:55|24664.44
02:00:55|24664.44
02:00:57|24664.44
02:00:58|24664.44
02:00:59|24664.44
02:01:00|24664.44
02:01:00|24664.44
02:01:01|24664.44
02:01:03|24664.44
02:01:04|24664.44
02:01:05|24664.44
02:01:06|24664.44
02:01:07|24664.44
02:01:08|24664.44
02:01:09|24664.44
02:01:10|24664.44
02:01:11|24664.44
02:01:12|24664.44
02:01:13|24664.44
02:01:14|24664.44
02:01:15|24664.44
02:01:16|24664.44
02:01:17|24664.44
02:01:18|24664.44
02:01:19|24664.44
02:01:20|24664.44
02:01:21|24664.44
02:01:23|24664.44
02:01:23|24664.44
02:01:24|24664.44
02:01:25|24664.44
02:01:26|24664.44
02:01:27|24664.44
02:01:28|24664.44
02:01:29|24664.44
02:01:30|24664.44
02:01:31|24664.44
02:01:32|24664.44
02:01:33|24663.03
02:01:34|24663.03
02:01:36|24663.03
02:01:36|24663.03
02:01:37|24663.03
02:01:39|24663.03
02:01:40|24663.03
02:01:40|24663.03
02:01:42|24663.03
02:01:43|24663.03
02:01:44|24663.03
02:01:44|24663.03
02:01:46|24663.03
02:01:46|24663.03
02:01:48|24663.03
02:01:48|24663.03
02:01:49|24668.33
02:01:51|24668.33
02:01:52|24668.33
02:01:52|24668.33
02:01:53|24668.33
02:01:55|24668.33
02:01:56|24668.33
02:01:57|24668.33
02:01:58|24668.33
02:01:58|24668.33
02:02:00|24668.33
02:02:00|24668.33
02:02:01|24668.33
02:02:03|24668.33
02:02:04|24668.33
02:02:04|24668.99
02:02:05|24673.53
02:02:07|24673.59
02:02:07|24673.59
02:02:08|24673.59
02:02:09|24673.59
02:02:10|24673.59
02:02:11|24673.59
02:02:12|24671.
02:02:14|24671.
02:02:14|24671.
02:02:16|24671.
02:02:17|24671.
02:02:18|24671.
02:02:19|24671.11
02:02:20|24671.11
02:02:21|24671.11
02:02:22|24671.11
02:02:23|24671.11
02:02:25|24671.11
02:02:25|24671.11
02:02:26|24671.11
02:02:27|24671.11
02:02:28|24671.11
02:02:29|24671.11
02:02:30|24671.11
02:02:31|24671.11
02:02:32|24671.11
02:02:33|24671.11
02:02:34|24671.11
02:02:35|24673.63
02:02:36|24673.63
02:02:37|24673.63
02:02:38|24673.63
02:02:39|24673.63
02:02:40|24673.63
02:02:41|24673.63
02:02:42|24673.63
02:02:43|24673.63
02:02:44|24673.63
02:02:45|24673.63
02:02:46|24673.63
02:02:47|24673.63
02:02:48|24673.63
02:02:49|24673.63
02:02:50|24673.63
02:02:51|24673.63
02:02:52|24673.63
02:02:53|24673.63
02:02:54|24673.63
02:02:56|24673.63
02:02:57|24673.63
02:02:58|24669.32
02:02:59|24669.32
02:03:00|24669.32
02:03:01|24669.32
02:03:02|24669.32
02:03:03|24669.32
02:03:04|24669.32
02:03:05|24669.32
02:03:06|24669.32
02:03:07|24669.32
02:03:08|24669.32
02:03:09|24669.32
02:03:10|24669.32
02:03:11|24669.32
02:03:12|24669.32
02:03:13|24669.32
02:03:14|24669.32
02:03:15|24669.32
02:03:16|24669.32
02:03:17|24669.32
02:03:18|24669.32
02:03:19|24669.32
02:03:20|24669.32
02:03:21|24669.32
02:03:22|24673.44
02:03:23|24673.37
02:03:25|24673.37
02:03:25|24673.37
02:03:27|24673.37
02:03:28|24673.37
02:03:29|24673.37
02:03:30|24673.37
02:03:30|24673.37
02:03:31|24673.37
02:03:33|24672.9
02:03:34|24672.9
02:03:34|24672.9
02:03:35|24672.9
02:03:36|24671.01
02:03:38|24671.01
02:03:38|24671.01
02:03:40|24671.01
02:03:40|24671.01
02:03:42|24671.01
02:03:43|24671.01
02:03:43|24671.01
02:03:44|24671.01
02:03:46|24671.01
02:03:46|24671.01
02:03:47|24671.01
02:03:49|24674.04
02:03:50|24674.04
02:03:51|24673.91
02:03:52|24673.91
02:03:53|24675.53
02:03:54|24675.53
02:03:55|24675.53
02:03:56|24676.
02:03:57|24676.
02:03:57|24676.
02:03:59|24676.
02:04:00|24676.
02:04:01|24676.
02:04:01|24676.
02:04:03|24676.
02:04:03|24676.
02:04:05|24676.
02:04:06|24676.
02:04:07|24676.
02:04:08|24676.
02:04:09|24679.75
02:04:10|24679.75
02:04:11|24679.75
02:04:12|24679.75
02:04:13|24679.75
02:04:14|24679.75
02:04:16|24679.75
02:04:17|24679.75
02:04:17|24679.75
02:04:18|24679.75
02:04:19|24679.75
02:04:20|24680.22
02:04:21|24680.22
02:04:22|24680.22
02:04:23|24680.22
02:04:25|24680.22
02:04:26|24680.22
02:04:28|24680.22
02:04:29|24680.22
02:04:29|24680.22
02:04:30|24680.22
02:04:31|24680.22
02:04:32|24676.02
02:04:33|24676.02
02:04:34|24676.02
02:04:35|24676.02
02:04:36|24676.02
02:04:37|24676.02
02:04:38|24676.02
02:04:46|24676.02
02:04:46|24671.11
02:04:47|24671.11
02:04:48|24671.01
02:04:49|24671.01
02:04:50|24671.01
02:04:52|24671.01
02:04:53|24671.01
02:04:53|24671.01
02:04:55|24671.01
02:04:56|24671.01
02:04:57|24671.01
02:04:57|24671.01
02:04:58|24671.01
02:05:00|24671.01
02:05:01|24671.01
02:05:02|24673.56
02:05:03|24673.56
02:05:04|24673.56
02:05:05|24665.86
02:05:06|24665.86
02:05:07|24665.86
02:05:08|24665.86
02:05:09|24665.86
02:05:10|24668.38
02:05:11|24668.38
02:05:12|24668.38
02:05:13|24668.38
02:05:14|24668.38
02:05:15|24668.38
02:05:16|24668.38
02:05:17|24668.38
02:05:18|24668.38
02:05:19|24669.75
02:05:20|24669.75
02:05:21|24669.75
02:05:22|24669.75
02:05:23|24669.75
02:05:24|24669.75
02:05:25|24669.75
02:05:27|24669.75
02:05:28|24669.75
02:05:29|24664.97
02:05:30|24664.97
02:05:31|24664.97
02:05:32|24664.97
02:05:34|24664.97
02:05:34|24664.97
02:05:35|24664.97
02:05:36|24664.97
02:05:37|24664.97
02:05:38|24664.97
02:05:39|24664.97
02:05:41|24664.97
02:05:42|24664.97
02:05:43|24664.97
02:05:44|24664.97
02:05:45|24664.97
02:05:46|24664.97
02:05:46|24665.69
02:05:47|24665.69
02:05:49|24665.69
02:05:49|24665.69
02:05:50|24665.69
02:05:52|24665.69
02:05:53|24665.69
02:05:54|24665.69
02:05:54|24665.3
02:05:56|24665.3
02:05:57|24665.3
02:05:58|24665.3
02:05:59|24665.3
02:06:00|24665.3
02:06:01|24665.3
02:06:02|24665.3
02:06:03|24665.3
02:06:04|24665.3
02:06:05|24665.3
02:06:06|24665.3
02:06:07|24665.3
02:06:08|24665.3
02:06:09|24665.3
02:06:10|24665.3
02:06:11|24665.3
02:06:12|24665.3
02:06:13|24665.3
02:06:14|24665.3
02:06:15|24665.3
02:06:16|24665.3
02:06:17|24665.3
02:06:18|24665.3
02:06:19|24665.3
02:06:20|24664.89
02:06:21|24662.37
02:06:22|24662.37
02:06:23|24662.37
02:06:24|24662.37
02:06:25|24662.26
02:06:26|24662.26
02:06:28|24662.26
02:06:29|24662.26
02:06:29|24662.26
02:06:31|24662.26
02:06:32|24662.26
02:06:33|24662.26
02:06:34|24662.26
02:06:35|24662.26
02:06:36|24662.26
02:06:37|24662.26
02:06:38|24662.26
02:06:39|24662.26
02:06:40|24662.26
02:06:41|24662.26
02:06:42|24662.26
02:06:43|24662.26
02:06:44|24662.26
02:06:45|24662.26
02:06:46|24662.26
02:06:47|24662.3
02:06:48|24662.3
02:06:49|24662.3
02:06:50|24662.3
02:06:51|24665.36
02:06:52|24665.36
02:06:53|24666.45
02:06:54|24666.45
02:06:55|24666.45
02:06:56|24666.45
02:06:57|24666.45
02:06:58|24666.45
02:06:59|24666.45
02:07:00|24666.43
02:07:01|24666.43
02:07:02|24660.92
02:07:03|24660.92
02:07:04|24660.92
02:07:05|24660.92
02:07:06|24660.92
02:07:07|24660.92
02:07:08|24660.92
02:07:09|24660.92
02:07:10|24660.92
02:07:11|24660.92
02:07:12|24660.92
02:07:13|24660.92
02:07:14|24660.92
02:07:15|24661.59
02:07:16|24661.59
02:07:17|24656.36
02:07:18|24656.36
02:07:19|24656.36
02:07:20|24656.36
02:07:21|24656.36
02:07:22|24656.36
02:07:23|24656.36
02:07:24|24656.36
02:07:25|24656.36
02:07:26|24656.36
02:07:27|24656.36
02:07:29|24656.36
02:07:30|24656.36
02:07:31|24656.36
02:07:32|24656.36
02:07:33|24656.36
02:07:34|24656.36
02:07:36|24656.36
02:07:36|24656.36
02:07:38|24656.36
02:07:38|24656.36
02:07:40|24656.36
02:07:41|24656.36
02:07:41|24656.36
02:07:43|24656.36
02:07:43|24654.02
02:07:44|24654.
02:07:46|24651.94
02:07:46|24651.94
02:07:48|24651.94
02:07:49|24651.94
02:07:50|24651.94
02:07:50|24651.94
02:07:51|24651.94
02:07:52|24651.94
02:07:53|24651.94
02:07:55|24651.94
02:07:55|24651.94
02:07:57|24651.94
02:07:57|24651.94
02:07:58|24651.94
02:08:00|24651.94
02:08:00|24651.94
02:08:01|24651.94
02:08:02|24651.94
02:08:03|24651.94
02:08:04|24651.94
02:08:05|24651.94
02:08:06|24651.94
02:08:07|24651.94
02:08:09|24651.94
02:08:09|24651.94
02:08:10|24651.94
02:08:11|24651.94
02:08:13|24651.94
02:08:14|24651.94
02:08:15|24651.94
02:08:16|24651.94
02:08:17|24651.94
02:08:18|24655.68
02:08:18|24655.68
02:08:20|24662.25
02:08:21|24662.25
02:08:21|24662.25
02:08:23|24662.25
02:08:24|24662.25
02:08:25|24662.25
02:08:26|24657.25
02:08:27|24657.25
02:08:28|24657.25
02:08:30|24657.25
02:08:30|24657.26
02:08:32|24657.26
02:08:33|24657.26
02:08:33|24655.79
02:08:35|24655.79
02:08:36|24655.79
02:08:37|24655.79
02:08:38|24655.79
02:08:39|24655.43
02:08:40|24655.43
02:08:41|24655.43
02:08:42|24655.43
02:08:43|24655.43
02:08:44|24655.43
02:08:45|24655.43
02:08:46|24657.93
02:08:47|24657.8
02:08:48|24657.79
02:08:49|24657.79
02:08:50|24657.79
02:08:51|24657.79
02:08:52|24657.79
02:08:53|24657.79
02:08:55|24657.79
02:08:55|24657.79
02:08:56|24657.79
02:08:57|24657.79
02:08:58|24657.79
02:08:59|24657.79
02:09:00|24657.79
02:09:01|24652.95
02:09:02|24654.74
02:09:03|24654.74
02:09:04|24654.74
02:09:05|24654.74
02:09:06|24654.74
02:09:08|24654.74
02:09:08|24654.74
02:09:09|24654.74
02:09:10|24654.74
02:09:11|24654.74
02:09:13|24653.84
02:09:13|24653.84
02:09:15|24653.84
02:09:16|24653.84
02:09:17|24653.84
02:09:17|24653.84
02:09:18|24654.
02:09:20|24653.98
02:09:21|24653.98
02:09:21|24653.98
02:09:23|24653.98
02:09:24|24653.08
02:09:25|24653.08
02:09:25|24653.08
02:09:26|24653.08
02:09:28|24653.99
02:09:28|24653.99
02:09:30|24653.99
02:09:31|24653.99
02:09:31|24653.99
02:09:33|24653.99
02:09:35|24653.99
02:09:36|24653.99
02:09:37|24653.99
02:09:37|24653.99
02:09:38|24653.99
02:09:40|24653.99
02:09:41|24653.99
02:09:42|24653.99
02:09:43|24653.99
02:09:44|24653.99
02:09:45|24653.99
02:09:46|24653.99
02:09:47|24653.99
02:09:48|24653.99
02:09:49|24653.99
02:09:50|24653.99
02:09:51|24653.99
02:09:52|24653.99
02:09:53|24653.99
02:09:54|24653.99
02:09:55|24653.99
02:09:56|24653.99
02:09:57|24653.99
02:09:57|24653.99
02:09:59|24653.99
02:10:00|24653.99
02:10:01|24653.99
02:10:02|24653.99
02:10:03|24654.18
02:10:04|24654.18
02:10:04|24654.18
02:10:06|24654.18
02:10:07|24654.18
02:10:07|24654.18
02:10:08|24654.18
02:10:10|24654.18
02:10:11|24654.18
02:10:12|24654.18
02:10:13|24654.18
02:10:14|24654.18
02:10:15|24654.18
02:10:16|24654.18
02:10:17|24654.18
02:10:18|24654.18
02:10:19|24654.18
02:10:20|24654.18
02:10:21|24654.18
02:10:22|24654.18
02:10:23|24654.18
02:10:24|24654.18
02:10:25|24654.18
02:10:26|24654.18
02:10:27|24654.18
02:10:28|24654.18
02:10:29|24654.18
02:10:31|24654.18
02:10:32|24654.18
02:10:33|24654.18
02:10:34|24654.18
02:10:35|24654.18
02:10:37|24657.41
02:10:37|24657.41
02:10:38|24657.41
02:10:39|24657.41
02:10:40|24657.41
02:10:41|24657.41
02:10:42|24657.41
02:10:43|24657.41
02:10:44|24657.41
02:10:45|24657.41
02:10:46|24657.41
02:10:47|24657.41
02:10:49|24658.5
02:10:49|24658.5
02:10:50|24658.5
02:10:51|24658.5
02:10:52|24658.5
02:10:53|24658.5
02:10:54|24658.5
02:10:55|24658.5
02:10:56|24658.5
02:10:57|24658.5
02:10:58|24657.24
02:11:03|24657.24
02:11:03|24655.
02:11:04|24655.
02:11:05|24655.
02:11:06|24655.
02:11:07|24655.
02:11:09|24655.
02:11:09|24655.
02:11:11|24655.
02:11:11|24655.
02:11:12|24655.
02:11:13|24655.
02:11:14|24655.
02:11:15|24655.
02:11:17|24655.
02:11:17|24655.
02:11:18|24655.
02:11:20|24655.
02:11:20|24655.
02:11:22|24655.
02:11:23|24655.
02:11:24|24655.
02:11:25|24655.
02:11:26|24655.
02:11:26|24655.
02:11:28|24655.
02:11:29|24656.33
02:11:30|24656.33
02:11:30|24656.33
02:11:32|24656.33
02:11:33|24656.33
02:11:34|24656.33
02:11:36|24656.33
02:11:37|24656.33
02:11:37|24656.33
02:11:39|24656.33
02:11:39|24656.33
02:11:40|24656.33
02:11:41|24656.33
02:11:43|24656.33
02:11:44|24656.33
02:11:45|24656.33
02:11:46|24656.33
02:11:47|24656.33
02:11:48|24656.33
02:11:48|24656.33
02:11:49|24656.33
02:11:51|24656.33
02:11:51|24656.33
02:11:53|24656.33
02:11:53|24656.33
02:11:54|24656.33
02:11:56|24656.33
02:11:57|24656.33
02:11:58|24656.33
02:11:58|24656.33
02:12:00|24656.33
02:12:00|24656.33
02:12:01|24656.33
02:12:02|24656.33
02:12:04|24656.33
02:12:04|24656.33
02:12:05|24656.33
02:12:06|24656.33
02:12:07|24657.19
02:12:09|24657.19
02:12:09|24657.19
02:12:11|24657.19
02:12:11|24657.19
02:12:12|24657.19
02:12:14|24657.19
02:12:14|24657.19
02:12:15|24657.19
02:12:16|24657.19
02:12:17|24657.19
02:12:18|24658.58
02:12:19|24659.44
02:12:20|24659.44
02:12:22|24659.44
02:12:22|24659.44
02:12:24|24659.44
02:12:24|24659.44
02:12:26|24659.44
02:12:26|24659.44
02:12:28|24659.44
02:12:29|24659.44
02:12:29|24659.44
02:12:30|24659.44
02:12:31|24659.44
02:12:33|24659.44
02:12:34|24659.44
02:12:36|24659.44
02:12:36|24659.44
02:12:37|24659.44
02:12:38|24659.44
02:12:39|24659.44
02:12:40|24659.44
02:12:41|24659.44
02:12:42|24659.44
02:12:43|24659.44
02:12:44|24659.44
02:12:45|24659.44
02:12:46|24659.44
02:12:47|24659.44
02:12:48|24659.44
02:12:49|24662.99
02:12:50|24662.99
02:12:51|24662.99
02:12:52|24662.99
02:12:53|24662.99
02:12:54|24662.99
02:12:55|24662.99
02:12:57|24662.99
02:12:57|24662.99
02:12:59|24662.99
02:13:00|24662.99
02:13:01|24662.99
02:13:02|24662.99
02:13:02|24662.99
02:13:04|24662.99
02:13:05|24662.99
02:13:06|24662.99
02:13:07|24662.99
02:13:08|24658.96
02:13:09|24658.06
02:13:10|24658.06
02:13:11|24658.06
02:13:12|24658.06
02:13:13|24658.06
02:13:14|24658.06
02:13:15|24658.06
02:13:16|24652.56
02:13:17|24652.56
02:13:18|24652.56
02:13:19|24649.06
02:13:20|24649.06
02:13:21|24649.06
02:13:22|24649.06
02:13:24|24649.06
02:13:25|24649.06
02:13:26|24649.06
02:13:27|24646.91
02:13:28|24646.91
02:13:29|24646.91
02:13:30|24646.91
02:13:31|24646.91
02:13:32|24646.91
02:13:33|24646.91
02:13:34|24646.91
02:13:35|24646.91
02:13:37|24646.91
02:13:37|24646.91
02:13:38|24646.91
02:13:39|24646.91
02:13:40|24646.91
02:13:41|24646.91
02:13:42|24646.91
02:13:43|24646.91
02:13:44|24646.91
02:13:46|24646.91
02:13:47|24646.91
02:13:48|24646.91
02:13:48|24646.91
02:13:49|24641.86
02:13:51|24641.86
02:13:52|24641.86
02:13:53|24641.86
02:13:54|24641.86
02:13:55|24641.86
02:13:56|24641.86
02:13:57|24641.86
02:13:58|24641.86
02:13:59|24641.86
02:14:00|24641.86
02:14:01|24638.75
02:14:02|24638.75
02:14:03|24638.75
02:14:04|24638.75
02:14:05|24638.75
02:14:06|24638.75
02:14:07|24638.75
02:14:08|24633.62
02:14:09|24633.63
02:14:10|24633.63
02:14:11|24633.63
02:14:12|24633.63
02:14:13|24633.63
02:14:14|24633.63
02:14:15|24633.63
02:14:16|24633.97
02:14:17|24633.97
02:14:19|24633.97
02:14:19|24633.97
02:14:20|24633.97
02:14:21|24633.97
02:14:22|24633.97
02:14:23|24633.31
02:14:24|24633.31
02:14:25|24633.31
02:14:26|24633.31
02:14:27|24633.31
02:14:28|24633.31
02:14:30|24633.31
02:14:30|24632.
02:14:31|24632.
02:14:32|24632.
02:14:33|24632.01
02:14:35|24632.01
02:14:36|24632.01
02:14:38|24632.01
02:14:39|24632.01
02:14:40|24632.01
02:14:40|24632.01
02:14:41|24632.01
02:14:43|24632.01
02:14:44|24632.01
02:14:45|24632.01
02:14:46|24632.01
02:14:47|24632.01
02:14:48|24632.12
02:14:48|24632.12
02:14:50|24632.12
02:14:51|24632.12
02:14:52|24632.12
02:14:52|24632.12
02:14:54|24632.12
02:14:55|24632.12
02:14:56|24632.12
02:14:57|24632.12
02:14:58|24632.12
02:14:59|24632.12
02:15:00|24632.12
02:15:01|24632.12
02:15:02|24632.12
02:15:03|24632.12
02:15:03|24632.12
02:15:05|24632.12
02:15:06|24632.12
02:15:06|24632.12
02:15:07|24632.12
02:15:09|24632.12
02:15:10|24632.12
02:15:10|24632.12
02:15:11|24632.01
02:15:12|24632.01
02:15:14|24632.01
02:15:15|24632.
02:15:16|24632.
02:15:17|24632.
02:15:18|24632.
02:15:18|24632.
02:15:20|24632.
02:15:20|24632.
02:15:22|24632.
02:15:23|24632.
02:15:24|24632.
02:15:25|24632.
02:15:26|24632.
02:15:26|24632.
02:15:28|24632.
02:15:29|24627.02
02:15:30|24627.02
02:15:31|24627.02
02:15:31|24627.02
02:15:33|24627.02
02:15:34|24627.02
02:15:35|24627.02
02:15:35|24627.02
02:15:37|24627.02
02:15:38|24627.02
02:15:40|24627.02
02:15:41|24627.02
02:15:42|24626.04
02:15:44|24626.04
02:15:44|24626.04
02:15:46|24626.04
02:15:47|24626.04
02:15:48|24626.04
02:15:49|24626.04
02:15:50|24626.04
02:15:50|24626.04
02:15:52|24626.04
02:15:53|24626.04
02:15:54|24626.04
02:15:55|24624.13
02:15:56|24624.14
02:15:57|24624.14
02:15:58|24624.14
02:15:59|24624.14
02:16:00|24624.14
02:16:01|24624.14
02:16:02|24624.13
02:16:03|24624.13
02:16:04|24624.13
02:16:05|24624.13
02:16:06|24624.13
02:16:07|24619.31
02:16:08|24619.31
02:16:09|24619.31
02:16:10|24619.31
02:16:11|24619.31
02:16:12|24619.31
02:16:13|24619.31
02:16:14|24619.31
02:16:15|24618.43
02:16:16|24618.43
02:16:17|24618.43
02:16:18|24618.43
02:16:19|24623.48
02:16:20|24623.48
02:16:21|24623.48
02:16:22|24623.48
02:16:23|24623.48
02:16:24|24625.82
02:16:25|24625.82
02:16:26|24625.82
02:16:27|24625.82
02:16:28|24625.82
02:16:29|24625.82
02:16:30|24625.82
02:16:31|24625.82
02:16:32|24625.82
02:16:33|24625.82
02:16:34|24625.82
02:16:35|24625.82
02:16:36|24625.82
02:16:38|24626.97
02:16:39|24626.97
02:16:40|24626.97
02:16:41|24626.83
02:16:43|24630.24
02:16:44|24627.07
02:16:44|24627.07
02:16:46|24627.07
02:16:47|24627.07
02:16:48|24627.07
02:16:48|24627.07
02:16:49|24627.07
02:16:50|24627.07
02:16:52|24627.44
02:16:53|24627.44
02:16:54|24627.65
02:16:55|24627.65
02:16:55|24627.65
02:16:57|24627.65
02:16:58|24630.81
02:16:59|24630.81
02:16:59|24630.81
02:17:00|24630.81
02:17:01|24630.81
02:17:03|24630.81
02:17:03|24630.81
02:17:05|24630.81
02:17:05|24630.81
02:17:06|24630.81
02:17:07|24630.81
02:17:08|24630.81
02:17:10|24630.81
02:17:10|24633.14
02:17:11|24633.14
02:17:12|24633.14
02:17:13|24633.14
02:17:14|24627.01
02:17:15|24627.01
02:17:16|24627.01
02:17:18|24627.01
02:17:19|24627.01
02:17:20|24627.01
02:17:21|24627.01
02:17:22|24627.01
02:17:23|24627.01
02:17:24|24627.01
02:17:25|24627.01
02:17:26|24627.01
02:17:26|24627.01
02:17:28|24627.01
02:17:29|24627.01
02:17:30|24627.01
02:17:31|24627.01
02:17:32|24627.01
02:17:33|24627.01
02:17:34|24627.01
02:17:35|24627.01
02:17:36|24627.01
02:17:37|24627.01
02:17:38|24627.01
02:17:39|24627.01
02:17:41|24627.01
02:17:42|24627.01
02:17:43|24627.01
02:17:43|24627.01
02:17:45|24627.01
02:17:46|24627.01
02:17:47|24627.01
02:17:48|24627.01
02:17:49|24627.01
02:17:50|24627.01
02:17:51|24627.01
02:17:52|24627.01
02:17:52|24627.01
02:17:54|24627.01
02:17:55|24627.01
02:17:56|24627.01
02:17:57|24627.01
02:17:58|24627.01
02:17:59|24627.01
02:18:00|24627.01
02:18:01|24627.01
02:18:01|24627.01
02:18:03|24627.01
02:18:04|24627.01
02:18:05|24627.01
02:18:06|24627.01
02:18:07|24627.01
02:18:08|24627.01
02:18:09|24627.01
02:18:10|24627.01
02:18:10|24627.01
02:18:11|24627.01
02:18:12|24627.01
02:18:14|24627.01
02:18:15|24627.01
02:18:15|24627.01
02:18:17|24627.01
02:18:17|24627.01
02:18:19|24627.01
02:18:20|24627.01
02:18:21|24627.01
02:18:21|24627.01
02:18:23|24627.01
02:18:24|24627.01
02:18:25|24627.01
02:18:26|24627.01
02:18:27|24627.01
02:18:28|24627.01
02:18:29|24627.01
02:18:30|24627.01
02:18:31|24627.01
02:18:31|24627.01
02:18:33|24627.01
02:18:33|24627.01
02:18:34|24627.01
02:18:36|24627.01
02:18:37|24627.01
02:18:38|24627.01
02:18:40|24627.01
02:18:41|24627.01
02:18:42|24627.01
02:18:43|24627.01
02:18:44|24627.01
02:18:45|24627.01
02:18:46|24627.01
02:18:47|24627.01
02:18:48|24627.01
02:18:49|24627.01
02:18:50|24627.01
02:18:51|24627.01
02:18:52|24627.01
02:18:53|24627.01
02:18:54|24627.01
02:18:55|24627.01
02:18:56|24628.86
02:18:57|24629.89
02:18:58|24629.89
02:19:00|24629.89
02:19:00|24633.15
02:19:01|24633.15
02:19:02|24633.15
02:19:04|24633.15
02:19:05|24633.15
02:19:05|24633.15
02:19:07|24633.15
02:19:08|24640.66
02:19:08|24640.66
02:19:10|24640.66
02:19:11|24640.66
02:19:12|24640.66
02:19:12|24640.66
02:19:13|24640.66
02:19:15|24640.66
02:19:15|24642.98
02:19:16|24642.98
02:19:18|24642.98
02:19:19|24642.98
02:19:19|24642.98
02:19:20|24642.98
02:19:22|24642.98
02:19:22|24642.98
02:19:23|24642.98
02:19:25|24642.98
02:19:26|24642.98
02:19:26|24642.98
02:19:27|24642.98
02:19:29|24642.98
02:19:30|24642.98
02:19:30|24642.98
02:19:31|24642.98
02:19:32|24642.98
02:19:33|24642.98
02:19:34|24642.98
02:19:35|24642.98
02:19:36|24642.98
02:19:37|24642.98
02:19:38|24642.98
02:19:40|24642.98
02:19:41|24642.98
02:19:41|24642.98
02:19:43|24642.98
02:19:44|24639.37
02:19:45|24640.01
02:19:47|24640.07
02:19:48|24640.07
02:19:49|24640.01
02:19:50|24640.01
02:19:50|24640.01
02:19:51|24640.01
02:19:53|24640.01
02:19:53|24640.01
02:19:54|24640.01
02:19:55|24640.01
02:19:57|24640.01
02:19:58|24640.01
02:19:58|24640.01
02:19:59|24640.01
02:20:00|24640.01
02:20:01|24640.01
02:20:03|24640.01
02:20:03|24638.58
02:20:04|24638.58
02:20:05|24644.5
02:20:06|24644.5
02:20:08|24644.5
02:20:09|24644.5
02:20:10|24644.5
02:20:11|24644.5
02:20:11|24648.7
02:20:12|24648.7
02:20:14|24648.7
02:20:15|24648.7
02:20:16|24648.7
02:20:16|24648.7
02:20:17|24648.7
02:20:18|24648.7
02:20:19|24648.7
02:20:21|24648.7
02:20:22|24648.7
02:20:22|24648.7
02:20:23|24648.7
02:20:25|24648.7
02:20:25|24648.7
02:20:26|24648.7
02:20:27|24648.7
02:20:28|24648.7
02:20:29|24648.7
02:20:30|24648.7
02:20:31|24650.98
02:20:33|24650.98
02:20:33|24650.87
02:20:35|24650.76
02:20:35|24650.76
02:20:37|24650.76
02:20:37|24650.76
02:20:38|24650.76
02:20:40|24650.76
02:20:41|24650.76
02:20:42|24650.76
02:20:43|24650.76
02:20:44|24650.76
02:20:46|24650.76
02:20:46|24650.76
02:20:47|24650.76
02:20:48|24650.76
02:20:49|24650.76
02:20:50|24650.76
02:20:51|24650.76
02:20:52|24650.76
02:20:53|24650.76
02:20:54|24650.76
02:20:55|24650.76
02:20:56|24650.76
02:20:57|24650.76
02:20:58|24650.76
02:20:59|24650.76
02:21:00|24650.76
02:21:01|24655.67
02:21:03|24655.67
02:21:04|24655.67
02:21:05|24655.67
02:21:05|24655.67
02:21:06|24655.67
02:21:07|24655.67
02:21:09|24655.67
02:21:10|24655.67
02:21:11|24655.67
02:21:12|24655.67
02:21:12|24655.67
02:21:13|24655.67
02:21:14|24655.67
02:21:15|24655.67
02:21:17|24655.67
02:21:18|24655.67
02:21:18|24655.67
02:21:19|24655.67
02:21:21|24655.67
02:21:21|24655.67
02:21:23|24655.67
02:21:24|24655.67
02:21:25|24655.67
02:21:26|24655.67
02:21:27|24655.67
02:21:28|24655.67
02:21:29|24655.67
02:21:29|24655.67
02:21:31|24655.67
02:21:31|24655.67
02:21:32|24655.67
02:21:34|24655.67
02:21:35|24651.02
02:21:36|24651.02
02:21:37|24651.02
02:21:38|24651.02
02:21:39|24651.02
02:21:40|24651.02
02:21:41|24651.02
02:21:42|24651.02
02:21:43|24651.02
02:21:45|24651.02
02:21:45|24651.02
02:21:46|24651.02
02:21:47|24651.02
02:21:48|24651.02
02:21:49|24651.02
02:21:50|24651.02
02:21:52|24651.02
02:21:52|24651.02
02:21:54|24651.02
02:21:55|24651.02
02:21:56|24651.02
02:21:57|24651.02
02:21:58|24651.02
02:21:59|24651.02
02:22:00|24651.02
02:22:01|24651.02
02:22:01|24651.02
02:22:03|24651.02
02:22:04|24651.02
02:22:05|24651.02
02:22:06|24651.02
02:22:07|24651.02
02:22:08|24651.02
02:22:09|24651.02
02:22:10|24651.02
02:22:11|24651.02
02:22:12|24651.02
02:22:13|24651.02
02:22:13|24652.26
02:22:15|24652.26
02:22:16|24652.26
02:22:17|24652.26
02:22:18|24652.26
02:22:19|24652.26
02:22:20|24652.26
02:22:21|24652.26
02:22:22|24652.26
02:22:23|24652.26
02:22:24|24652.26
02:22:25|24652.26
02:22:26|24652.26
02:22:27|24650.12
02:22:28|24650.12
02:22:29|24650.12
02:22:30|24650.12
02:22:31|24650.12
02:22:32|24650.12
02:22:33|24650.12
02:22:34|24650.12
02:22:35|24650.12
02:22:36|24650.12
02:22:37|24650.08
02:22:38|24650.08
02:22:39|24650.08
02:22:40|24650.08
02:22:41|24650.08
02:22:42|24650.08
02:22:44|24650.08
02:22:44|24650.08
02:22:45|24650.08
02:22:46|24650.08
02:22:47|24650.08
02:22:48|24650.08
02:22:49|24650.08
02:22:51|24650.08
02:22:51|24650.08
02:22:52|24650.08
02:22:53|24650.08
02:22:54|24650.08
02:22:55|24648.92
02:22:56|24646.94
02:22:57|24646.94
02:22:58|24646.94
02:22:59|24646.94
02:23:00|24646.94
02:23:02|24646.94
02:23:02|24646.94
02:23:03|24647.17
02:23:04|24645.02
02:23:05|24645.
02:23:07|24642.01
02:23:08|24642.01
02:23:09|24642.01
02:23:10|24644.7
02:23:11|24644.7
02:23:12|24644.7
02:23:13|24644.7
02:23:14|24644.7
02:23:15|24644.7
02:23:16|24644.7
02:23:17|24644.7
02:23:18|24644.7
02:23:19|24644.7
02:23:20|24644.7
02:23:21|24644.7
02:23:22|24644.7
02:23:23|24644.7
02:23:24|24644.7
02:23:25|24644.7
02:23:26|24644.7
02:23:28|24644.7
02:23:28|24644.7
02:23:30|24644.7
02:23:30|24644.7
02:23:31|24644.7
02:23:33|24644.7
02:23:33|24644.7
02:23:34|24644.7
02:23:35|24644.7
02:23:36|24644.7
02:23:37|24644.7
02:23:41|24642.
02:23:42|24641.92
02:23:42|24641.92
02:23:44|24641.92
02:23:45|24641.92
02:23:47|24641.92
02:23:47|24641.92
02:23:48|24641.92
02:23:49|24641.92
02:23:50|24641.92
02:23:51|24641.92
02:23:52|24641.92
02:23:53|24645.25
02:23:54|24645.25
02:23:56|24645.25
02:23:56|24645.25
02:23:58|24645.25
02:23:58|24645.25
02:23:59|24645.25
02:24:00|24645.25
02:24:01|24645.25
02:24:03|24645.25
02:24:03|24645.25
02:24:04|24645.25
02:24:06|24645.25
02:24:07|24645.25
02:24:07|24645.25
02:24:08|24645.25
02:24:09|24645.91
02:24:10|24645.91
02:24:12|24645.91
02:24:13|24645.91
02:24:13|24645.91
02:24:15|24645.91
02:24:15|24645.91
02:24:17|24645.91
02:24:17|24645.91
02:24:19|24645.91
02:24:19|24645.91
02:24:21|24645.91
02:24:22|24645.91
02:24:22|24645.91
02:24:24|24645.91
02:24:25|24645.91
02:24:25|24645.91
02:24:27|24645.91
02:24:28|24645.91
02:24:29|24645.91
02:24:29|24645.91
02:24:31|24645.91
02:24:32|24645.91
02:24:32|24645.91
02:24:34|24645.91
02:24:35|24645.91
02:24:36|24645.91
02:24:37|24645.91
02:24:38|24645.91
02:24:39|24645.91
02:24:39|24645.91
02:24:41|24646.
02:24:42|24646.
02:24:42|24646.
02:24:44|24646.
02:24:45|24646.
02:24:46|24650.58
02:24:47|24650.58
02:24:49|24650.58
02:24:50|24650.58
02:24:51|24650.58
02:24:52|24650.58
02:24:53|24650.58
02:24:54|24650.58
02:24:55|24650.58
02:24:56|24650.58
02:24:57|24650.58
02:24:58|24650.58
02:24:58|24650.58
02:25:00|24650.58
02:25:01|24653.
02:25:02|24653.
02:25:03|24653.
02:25:04|24653.
02:25:05|24653.
02:25:06|24653.
02:25:07|24653.
02:25:08|24653.
02:25:09|24653.
02:25:10|24653.
02:25:11|24653.
02:25:12|24653.
02:25:13|24653.
02:25:14|24653.
02:25:15|24653.
02:25:16|24653.
02:25:17|24653.
02:25:18|24653.
02:25:19|24653.
02:25:20|24653.
02:25:21|24653.
02:25:22|24653.
02:25:23|24653.
02:25:24|24653.
02:25:25|24653.
02:25:26|24653.
02:25:27|24653.
02:25:28|24653.
02:25:29|24653.
02:25:30|24653.
02:25:31|24653.
02:25:32|24653.
02:25:33|24653.
02:25:34|24653.
02:25:35|24653.
02:25:36|24653.
02:25:37|24653.
02:25:38|24653.
02:25:39|24653.
02:25:40|24653.
02:25:41|24653.
02:25:42|24653.
02:25:43|24653.
02:25:44|24653.
02:25:45|24653.
02:25:47|24653.
02:25:48|24653.
02:25:49|24653.
02:25:50|24653.01
02:25:51|24653.01
02:25:52|24653.01
02:25:53|24653.01
02:25:54|24653.01
02:25:55|24653.01
02:25:56|24653.01
02:25:57|24653.01
02:25:57|24653.01
02:25:59|24653.01
02:26:00|24653.01
02:26:01|24653.01
02:26:02|24652.55
02:26:03|24649.84
02:26:04|24649.84
02:26:04|24647.62
02:26:06|24647.62
02:26:07|24647.62
02:26:08|24647.62
02:26:09|24647.62
02:26:10|24647.62
02:26:11|24647.62
02:26:12|24643.6
02:26:13|24643.6
02:26:14|24643.6
02:26:16|24642.15
02:26:16|24643.46
02:26:17|24643.46
02:26:18|24643.51
02:26:19|24643.53
02:26:21|24643.53
02:26:21|24643.53
02:26:22|24643.53
02:26:24|24643.53
02:26:25|24643.53
02:26:26|24643.53
02:26:27|24643.52
02:26:28|24643.52
02:26:28|24643.52
02:26:30|24643.52
02:26:30|24641.78
02:26:31|24641.78
02:26:33|24641.78
02:26:33|24641.78
02:26:35|24641.78
02:26:35|24641.78
02:26:37|24641.78
02:26:38|24641.78
02:26:38|24641.78
02:26:40|24641.78
02:26:41|24641.78
02:26:42|24641.78
02:26:43|24641.78
02:26:43|24641.78
02:26:45|24641.78
02:26:46|24641.78
02:26:46|24641.78
02:26:48|24641.78
02:26:49|24641.78
02:26:50|24641.78
02:26:51|24641.78
02:26:52|24641.78
02:26:53|24641.78
02:26:54|24641.78
02:26:55|24641.78
02:26:56|24641.78
02:26:57|24641.78
02:26:58|24641.78
02:26:59|24641.78
02:27:00|24641.78
02:27:01|24641.78
02:27:02|24641.78
02:27:03|24641.78
02:27:04|24641.78
02:27:05|24641.78
02:27:06|24641.78
02:27:07|24641.78
02:27:08|24641.78
02:27:09|24641.78
02:27:10|24641.78
02:27:11|24641.78
02:27:12|24641.78
02:27:13|24641.78
02:27:14|24641.78
02:27:15|24641.78
02:27:16|24641.78
02:27:17|24644.
02:27:18|24644.
02:27:19|24644.92
02:27:20|24644.93
02:27:21|24644.93
02:27:22|24644.93
02:27:23|24644.93
02:27:24|24644.93
02:27:25|24644.93
02:27:26|24644.93
02:27:27|24644.93
02:27:28|24644.93
02:27:29|24644.93
02:27:30|24644.93
02:27:31|24645.9
02:27:32|24645.9
02:27:33|24645.9
02:27:34|24645.9
02:27:36|24645.9
02:27:36|24645.9
02:27:38|24645.9
02:27:38|24645.9
02:27:39|24645.9
02:27:41|24645.9
02:27:41|24645.9
02:27:42|24645.9
02:27:43|24645.9
02:27:45|24645.9
02:27:45|24645.9
02:27:46|24645.9
02:27:48|24645.9
02:27:48|24645.9
02:27:50|24645.9
02:27:51|24645.9
02:27:52|24645.9
02:27:53|24645.9
02:27:54|24645.9
02:27:55|24645.9
02:27:57|24645.9
02:27:57|24645.9
02:27:58|24645.9
02:27:59|24645.9
02:28:00|24645.9
02:28:01|24645.9
02:28:02|24645.9
02:28:03|24645.9
02:28:05|24645.9
02:28:06|24645.9
02:28:06|24645.9
02:28:08|24645.9
02:28:08|24645.9
02:28:10|24645.9
02:28:10|24645.9
02:28:12|24645.9
02:28:12|24645.9
02:28:14|24645.9
02:28:14|24645.9
02:28:15|24645.9
02:28:16|24645.9
02:28:17|24645.9
02:28:18|24645.9
02:28:20|24645.9
02:28:20|24645.9
02:28:21|24649.86
02:28:23|24649.86
02:28:24|24649.86
02:28:24|24649.86
02:28:25|24649.86
02:28:26|24649.86
02:28:27|24649.86
02:28:28|24649.86
02:28:30|24649.86
02:28:30|24649.86
02:28:31|24649.86
02:28:32|24649.86
02:28:34|24649.86
02:28:34|24649.86
02:28:36|24649.86
02:28:37|24649.86
02:28:37|24649.86
02:28:38|24649.86
02:28:39|24649.86
02:28:40|24649.86
02:28:41|24649.86
02:28:43|24649.86
02:28:44|24649.86
02:28:45|24649.86
02:28:46|24649.86
02:28:46|24649.86
02:28:48|24649.86
02:28:49|24649.86
02:28:50|24649.86
02:28:51|24649.86
02:28:52|24649.86
02:28:54|24649.86
02:28:55|24649.86
02:28:55|24649.86
02:28:56|24649.86
02:28:57|24649.86
02:28:58|24649.86
02:29:00|24649.86
02:29:00|24649.86
02:29:01|24649.86
02:29:02|24649.86
02:29:03|24649.86
02:29:05|24649.86
02:29:06|24649.86
02:29:07|24649.86
02:29:08|24649.86
02:29:08|24649.86
02:29:10|24649.86
02:29:10|24649.86
02:29:11|24649.86
02:29:12|24649.86
02:29:13|24649.86
02:29:14|24649.86
02:29:16|24649.86
02:29:16|24649.86
02:29:17|24649.86
02:29:18|24649.86
02:29:19|24649.86
02:29:20|24649.86
02:29:22|24649.86
02:29:23|24649.86
02:29:23|24649.86
02:29:24|24649.86
02:29:26|24649.86
02:29:27|24649.86
02:29:28|24649.86
02:29:29|24649.86
02:29:30|24649.86
02:29:30|24649.86
02:29:31|24649.86
02:29:32|24649.86
02:29:33|24649.86
02:29:34|24649.86
02:29:35|24649.86
02:29:37|24649.86
02:29:38|24649.86
02:29:39|24649.86
02:29:40|24649.86
02:29:40|24649.86
02:29:41|24649.86
02:29:43|24649.86
02:29:43|24642.11
02:29:45|24642.11
02:29:46|24642.11
02:29:46|24642.11
02:29:48|24642.11
02:29:49|24642.11
02:29:50|24642.11
02:29:52|24642.11
02:29:52|24642.11
02:29:54|24642.11
02:29:55|24642.11
02:29:56|24642.11
02:29:56|24642.11
02:29:58|24642.11
02:29:59|24643.27
02:30:00|24643.27
02:30:01|24643.27
02:30:02|24643.27
02:30:03|24643.27
02:30:04|24643.27
02:30:05|24643.27
02:30:06|24643.27
02:30:07|24643.27
02:30:08|24643.27
02:30:09|24643.27
02:30:11|24643.27
02:30:11|24642.18
02:30:13|24648.25
02:30:13|24648.25
02:30:14|24648.25
02:30:16|24648.25
02:30:17|24648.25
02:30:17|24648.25
02:30:19|24648.25
02:30:19|24648.25
02:30:20|24648.25
02:30:21|24648.25
02:30:22|24647.42
02:30:24|24647.42
02:30:25|24647.42
02:30:26|24647.42
02:30:26|24647.42
02:30:28|24647.42
02:30:28|24647.42
02:30:29|24647.42
02:30:31|24647.42
02:30:31|24647.42
02:30:32|24647.42
02:30:33|24647.42
02:30:35|24647.42
02:30:36|24647.42
02:30:36|24647.42
02:30:37|24647.42
02:30:38|24647.42
02:30:39|24647.42
02:30:41|24647.42
02:30:42|24647.42
02:30:42|24647.42
02:30:43|24647.42
02:30:44|24647.42
02:30:45|24647.42
02:30:47|24647.42
02:30:47|24647.42
02:30:48|24647.42
02:30:49|24647.42
02:30:51|24647.42
02:30:52|24647.42
02:30:53|24647.42
02:30:54|24647.42
02:30:55|24647.42
02:30:56|24647.42
02:30:57|24647.42
02:30:58|24647.42
02:30:59|24647.42
02:31:00|24647.42
02:31:01|24647.42
02:31:02|24647.42
02:31:04|24647.42
02:31:04|24647.42
02:31:05|24647.42
02:31:06|24647.42
02:31:07|24647.42
02:31:09|24647.42
02:31:09|24647.42
02:31:10|24647.42
02:31:11|24647.42
02:31:12|24647.42
02:31:14|24647.42
02:31:14|24647.42
02:31:15|24647.42
02:31:17|24647.42
02:31:17|24647.42
02:31:18|24647.42
02:31:19|24647.42
02:31:20|24647.42
02:31:21|24647.42
02:31:23|24647.42
02:31:25|24647.42
02:31:26|24647.32
02:31:27|24647.32
02:31:28|24647.32
02:31:28|24647.32
02:31:30|24647.32
02:31:31|24647.32
02:31:31|24647.31
02:31:33|24647.31
02:31:33|24647.31
02:31:35|24647.31
02:31:35|24647.31
02:31:37|24647.31
02:31:38|24647.31
02:31:38|24647.31
02:31:40|24647.31
02:31:40|24647.31
02:31:42|24647.31
02:31:43|24647.31
02:31:44|24647.31
02:31:46|24647.31
02:31:47|24647.31
02:31:48|24647.31
02:31:49|24647.31
02:31:50|24647.31
02:31:50|24647.31
02:31:52|24647.3
02:31:54|24645.72
02:31:54|24645.72
02:31:55|24645.72
02:31:56|24645.72
02:31:57|24645.72
02:31:59|24645.72
02:32:00|24645.72
02:32:01|24645.72
02:32:02|24645.49
02:32:03|24647.
02:32:04|24647.
02:32:04|24647.
02:32:05|24658.67
02:32:06|24658.58
02:32:08|24658.58
02:32:08|24656.
02:32:09|24656.
02:32:10|24656.
02:32:12|24656.
02:32:13|24656.
02:32:14|24655.
02:32:15|24655.
02:32:15|24655.
02:32:17|24655.
02:32:17|24654.12
02:32:18|24654.12
02:32:20|24654.12
02:32:20|24654.12
02:32:22|24654.12
02:32:23|24654.12
02:32:23|24654.12
02:32:25|24654.12
02:32:25|24651.33
02:32:27|24651.33
02:32:28|24651.33
02:32:29|24651.33
02:32:30|24651.33
02:32:31|24651.33
02:32:32|24651.33
02:32:33|24651.33
02:32:34|24651.33
02:32:35|24651.33
02:32:36|24651.33
02:32:37|24651.33
02:32:37|24648.73
02:32:39|24648.73
02:32:39|24648.73
02:32:40|24648.73
02:32:42|24648.73
02:32:43|24648.73
02:32:43|24648.73
02:32:45|24648.73
02:32:46|24648.73
02:32:46|24648.73
02:32:48|24648.73
02:32:49|24648.73
02:32:50|24648.73
02:32:51|24648.73
02:32:51|24648.73
02:32:53|24648.73
02:32:54|24648.73
02:32:56|24648.73
02:32:56|24648.73
02:32:57|24648.73
02:32:58|24648.73
02:33:00|24648.73
02:33:01|24648.73
02:33:01|24648.73
02:33:02|24651.19
02:33:03|24651.19
02:33:05|24651.19
02:33:05|24651.19
02:33:07|24651.19
02:33:07|24651.19
02:33:09|24651.19
02:33:09|24651.2
02:33:11|24651.2
02:33:11|24651.2
02:33:12|24651.2
02:33:13|24651.19
02:33:14|24651.19
02:33:15|24651.19
02:33:17|24651.19
02:33:17|24651.19
02:33:18|24651.19
02:33:20|24651.19
02:33:20|24651.19
02:33:21|24651.19
02:33:23|24651.19
02:33:24|24651.19
02:33:25|24651.19
02:33:25|24651.19
02:33:26|24651.19
02:33:28|24651.19
02:33:29|24651.19
02:33:29|24651.19
02:33:30|24651.19
02:33:32|24651.19
02:33:33|24651.19
02:33:34|24651.19
02:33:34|24651.19
02:33:36|24651.19
02:33:36|24651.19
02:33:37|24651.19
02:33:38|24651.19
02:33:39|24650.84
02:33:40|24650.84
02:33:41|24650.84
02:33:42|24650.84
02:33:44|24650.84
02:33:44|24650.84
02:33:46|24650.84
02:33:46|24650.84
02:33:48|24650.84
02:33:48|24650.84
02:33:50|24650.84
02:33:51|24649.05
02:33:52|24649.05
02:33:52|24649.05
02:33:54|24649.05
02:33:55|24649.05
02:33:57|24649.05
02:33:57|24649.05
02:33:59|24649.05
02:34:00|24649.05
02:34:01|24649.05
02:34:02|24649.05
02:34:03|24649.05
02:34:04|24649.05
02:34:05|24649.05
02:34:06|24649.05
02:34:07|24649.05
02:34:08|24649.05
02:34:09|24649.05
02:34:10|24649.05
02:34:11|24649.05
02:34:12|24649.05
02:34:13|24649.05
02:34:14|24647.74
02:34:15|24643.01
02:34:16|24643.01
02:34:18|24643.01
02:34:18|24643.01
02:34:19|24643.01
02:34:20|24643.01
02:34:21|24643.01
02:34:22|24643.01
02:34:23|24643.01
02:34:24|24643.01
02:34:25|24643.01
02:34:26|24643.01
02:34:27|24643.01
02:34:28|24643.01
02:34:29|24643.01
02:34:30|24643.01
02:34:31|24643.01
02:34:32|24643.01
02:34:33|24643.01
02:34:34|24642.
02:34:35|24640.29
02:34:36|24640.29
02:34:37|24640.29
02:34:39|24639.95
02:34:39|24639.95
02:34:40|24639.95
02:34:41|24639.95
02:34:42|24639.95
02:34:43|24639.95
02:34:44|24639.95
02:34:45|24639.95
02:34:46|24639.95
02:34:47|24639.95
02:34:48|24639.95
02:34:50|24639.95
02:34:50|24639.95
02:34:51|24639.95
02:34:52|24639.95
02:34:53|24639.95
02:34:55|24639.95
02:34:56|24639.95
02:34:57|24639.95
02:34:59|24639.95
02:35:00|24639.95
02:35:00|24639.95
02:35:02|24639.95
02:35:02|24639.95
02:35:04|24639.95
02:35:05|24639.95
02:35:06|24639.96
02:35:07|24639.96
02:35:08|24639.96
02:35:09|24639.96
02:35:10|24639.96
02:35:11|24639.96
02:35:12|24639.96
02:35:13|24639.96
02:35:14|24639.96
02:35:15|24639.96
02:35:16|24639.96
02:35:17|24639.96
02:35:18|24639.96
02:35:19|24639.96
02:35:20|24639.96
02:35:21|24639.96
02:35:22|24639.96
02:35:23|24639.96
02:35:24|24639.96
02:35:25|24639.96
02:35:26|24639.96
02:35:28|24639.96
02:35:28|24639.96
02:35:30|24641.4
02:35:30|24641.4
02:35:31|24641.4
02:35:33|24641.4
02:35:33|24642.76
02:35:35|24642.76
02:35:36|24642.76
02:35:36|24642.76
02:35:37|24642.76
02:35:39|24642.76
02:35:40|24642.76
02:35:41|24642.76
02:35:42|24642.76
02:35:43|24642.76
02:35:44|24642.76
02:35:45|24642.76
02:35:46|24642.76
02:35:47|24642.76
02:35:48|24643.
02:35:49|24643.
02:35:50|24643.
02:35:51|24643.
02:35:52|24643.
02:35:53|24643.
02:35:54|24643.
02:35:55|24643.
02:35:56|24643.
02:35:57|24643.
02:35:58|24643.
02:36:00|24643.
02:36:00|24643.
02:36:01|24643.
02:36:02|24643.
02:36:03|24643.
02:36:05|24643.
02:36:07|24643.
02:36:08|24643.
02:36:09|24643.
02:36:10|24643.
02:36:11|24643.
02:36:12|24643.
02:36:13|24643.
02:36:14|24642.92
02:36:15|24642.92
02:36:16|24641.62
02:36:17|24641.62
02:36:18|24638.92
02:36:19|24638.92
02:36:20|24638.78
02:36:21|24638.78
02:36:22|24638.78
02:36:23|24638.77
02:36:24|24638.77
02:36:25|24638.77
02:36:26|24638.44
02:36:27|24638.44
02:36:28|24638.44
02:36:29|24638.44
02:36:30|24638.44
02:36:31|24638.44
02:36:32|24638.44
02:36:33|24638.44
02:36:34|24638.44
02:36:35|24638.44
02:36:36|24638.44
02:36:37|24638.44
02:36:38|24641.47
02:36:39|24641.55
02:36:40|24645.94
02:36:41|24645.94
02:36:42|24645.94
02:36:43|24645.94
02:36:44|24645.94
02:36:45|24645.94
02:36:46|24645.94
02:36:47|24645.94
02:36:48|24645.94
02:36:49|24645.94
02:36:50|24645.94
02:36:51|24645.94
02:36:52|24645.94
02:36:53|24645.94
02:36:54|24645.94
02:36:55|24645.94
02:36:56|24645.94
02:36:58|24645.94
02:36:58|24645.94
02:36:59|24645.94
02:37:00|24645.94
02:37:02|24645.94
02:37:03|24645.94
02:37:04|24645.94
02:37:04|24645.94
02:37:06|24645.94
02:37:07|24645.94
02:37:08|24645.94
02:37:09|24645.94
02:37:10|24645.94
02:37:11|24645.94
02:37:12|24645.94
02:37:13|24645.94
02:37:14|24645.94
02:37:15|24645.94
02:37:16|24645.94
02:37:17|24645.94
02:37:18|24645.94
02:37:19|24645.94
02:37:20|24645.94
02:37:21|24645.94
02:37:22|24645.94
02:37:23|24645.94
02:37:24|24645.94
02:37:25|24645.94
02:37:26|24645.94
02:37:27|24645.94
02:37:28|24645.94
02:37:29|24645.94
02:37:30|24645.94
02:37:31|24645.94
02:37:32|24645.94
02:37:33|24645.94
02:37:34|24645.94
02:37:35|24645.94
02:37:36|24645.94
02:37:37|24645.94
02:37:38|24645.94
02:37:39|24645.94
02:37:40|24645.94
02:37:41|24645.94
02:37:42|24645.94
02:37:43|24645.94
02:37:44|24645.94
02:37:45|24645.94
02:37:46|24645.94
02:37:47|24645.94
02:37:48|24645.94
02:37:49|24645.94
02:37:50|24645.94
02:37:51|24645.94
02:37:52|24645.94
02:37:53|24645.94
02:37:54|24645.94
02:37:59|24649.08
02:37:59|24649.08
02:38:01|24649.08
02:38:02|24649.08
02:38:03|24649.08
02:38:04|24649.08
02:38:05|24649.08
02:38:06|24649.08
02:38:06|24649.08
02:38:07|24649.08
02:38:08|24651.37
02:38:09|24651.37
02:38:11|24651.37
02:38:12|24651.37
02:38:13|24647.13
02:38:13|24647.13
02:38:14|24647.13
02:38:16|24647.13
02:38:16|24646.78
02:38:17|24646.78
02:38:19|24646.78
02:38:20|24646.78
02:38:21|24646.78
02:38:22|24646.78
02:38:23|24646.78
02:38:24|24646.5
02:38:25|24646.5
02:38:26|24646.5
02:38:27|24646.5
02:38:28|24646.5
02:38:29|24646.5
02:38:30|24646.5
02:38:31|24646.5
02:38:32|24646.5
02:38:33|24646.5
02:38:34|24646.5
02:38:35|24646.5
02:38:36|24646.5
02:38:37|24646.5
02:38:38|24646.5
02:38:39|24646.5
02:38:40|24646.5
02:38:41|24646.5
02:38:42|24646.5
02:38:43|24646.5
02:38:44|24646.5
02:38:45|24646.5
02:38:46|24646.5
02:38:47|24646.5
02:38:48|24646.5
02:38:49|24646.5
02:38:50|24646.5
02:38:51|24646.5
02:38:52|24646.5
02:38:53|24646.5
02:38:54|24646.5
02:38:55|24646.5
02:38:56|24646.5
02:38:57|24646.5
02:38:58|24646.5
02:39:00|24646.5
02:39:01|24646.5
02:39:02|24646.5
02:39:03|24646.5
02:39:04|24646.5
02:39:04|24646.5
02:39:05|24646.5
02:39:07|24646.5
02:39:08|24648.8
02:39:08|24648.8
02:39:09|24648.8
02:39:11|24648.8
02:39:11|24648.8
02:39:13|24648.8
02:39:13|24648.8
02:39:15|24648.8
02:39:15|24648.8
02:39:16|24648.8
02:39:17|24648.8
02:39:19|24648.8
02:39:19|24648.8
02:39:20|24648.8
02:39:21|24648.8
02:39:22|24648.8
02:39:24|24648.8
02:39:24|24648.8
02:39:25|24648.8
02:39:26|24648.8
02:39:28|24648.8
02:39:28|24648.8
02:39:29|24648.8
02:39:31|24648.8
02:39:32|24648.8
02:39:33|24648.8
02:39:34|24648.8
02:39:35|24648.8
02:39:37|24648.8
02:39:37|24648.8
02:39:38|24648.8
02:39:39|24648.82
02:39:40|24648.82
02:39:41|24648.82
02:39:42|24648.82
02:39:43|24648.82
02:39:44|24648.82
02:39:45|24648.82
02:39:46|24648.82
02:39:47|24648.82
02:39:48|24648.82
02:39:49|24648.82
02:39:50|24648.82
02:39:51|24648.82
02:39:52|24648.82
02:39:53|24648.82
02:39:55|24648.82
02:39:55|24648.82
02:39:56|24648.82
02:39:57|24648.82
02:39:58|24648.82
02:39:59|24648.82
02:40:01|24648.82
02:40:02|24648.82
02:40:03|24648.82
02:40:04|24648.82
02:40:05|24648.82
02:40:06|24648.82
02:40:07|24648.82
02:40:08|24648.82
02:40:08|24648.82
02:40:10|24648.82
02:40:10|24648.82
02:40:12|24648.82
02:40:13|24648.82
02:40:13|24648.82
02:40:15|24648.82
02:40:16|24648.82
02:40:17|24648.82
02:40:18|24648.82
02:40:19|24648.82
02:40:20|24648.82
02:40:20|24648.82
02:40:22|24648.82
02:40:24|24648.8
02:40:24|24648.8
02:40:26|24648.8
02:40:27|24648.8
02:40:28|24648.8
02:40:28|24648.8
02:40:30|24648.8
02:40:31|24648.8
02:40:31|24648.8
02:40:33|24648.8
02:40:33|24648.8
02:40:35|24648.8
02:40:36|24648.8
02:40:37|24648.8
02:40:38|24648.8
02:40:38|24648.8
02:40:39|24648.8
02:40:41|24648.8
02:40:42|24648.8
02:40:43|24648.8
02:40:44|24648.8
02:40:44|24648.8
02:40:45|24648.8
02:40:47|24648.8
02:40:48|24648.8
02:40:49|24648.8
02:40:50|24648.8
02:40:50|24648.8
02:40:51|24648.8
02:40:53|24648.8
02:40:54|24648.8
02:40:55|24648.8
02:40:56|24648.8
02:40:57|24653.54
02:40:58|24653.54
02:40:59|24653.54
02:41:00|24653.54
02:41:02|24653.54
02:41:02|24653.54
02:41:03|24653.54
02:41:04|24653.54
02:41:06|24653.54
02:41:06|24653.54
02:41:07|24653.54
02:41:09|24653.54
02:41:09|24653.54
02:41:10|24653.54
02:41:12|24656.25
02:41:13|24656.25
02:41:14|24656.25
02:41:15|24656.25
02:41:15|24656.25
02:41:17|24656.25
02:41:18|24656.25
02:41:19|24656.25
02:41:20|24656.25
02:41:20|24656.25
02:41:22|24667.05
02:41:22|24667.05
02:41:24|24667.05
02:41:24|24667.05
02:41:25|24664.3
02:41:27|24664.02
02:41:28|24654.54
02:41:28|24654.54
02:41:29|24654.54
02:41:30|24654.54
02:41:31|24654.54
02:41:33|24654.54
02:41:34|24654.54
02:41:34|24654.54
02:41:36|24654.54
02:41:36|24654.54
02:41:38|24654.54
02:41:39|24654.54
02:41:40|24654.54
02:41:41|24654.54
02:41:42|24654.54
02:41:43|24654.54
02:41:44|24654.54
02:41:44|24654.54
02:41:46|24654.54
02:41:47|24654.54
02:41:48|24652.78
02:41:49|24652.78
02:41:50|24652.78
02:41:51|24652.78
02:41:52|24652.78
02:41:53|24652.78
02:41:54|24652.78
02:41:55|24652.78
02:41:56|24652.78
02:41:57|24652.78
02:41:58|24652.78
02:41:59|24652.78
02:42:00|24652.78
02:42:01|24652.78
02:42:03|24652.98
02:42:04|24652.98
02:42:05|24652.98
02:42:06|24652.98
02:42:07|24652.98
02:42:08|24652.98
02:42:09|24652.98
02:42:10|24652.98
02:42:11|24652.98
02:42:12|24652.98
02:42:13|24652.98
02:42:14|24652.97
02:42:15|24652.97
02:42:16|24652.97
02:42:17|24652.97
02:42:17|24652.97
02:42:18|24652.97
02:42:20|24652.97
02:42:21|24652.97
02:42:22|24652.97
02:42:23|24652.97
02:42:24|24652.97
02:42:25|24652.97
02:42:26|24652.97
02:42:27|24652.97
02:42:28|24652.97
02:42:29|24652.97
02:42:30|24652.97
02:42:31|24652.97
02:42:32|24652.97
02:42:33|24652.97
02:42:34|24652.97
02:42:35|24652.97
02:42:36|24652.97
02:42:37|24652.97
02:42:38|24652.97
02:42:39|24652.97
02:42:40|24652.97
02:42:41|24652.97
02:42:42|24652.97
02:42:43|24652.97
02:42:44|24652.97
02:42:45|24652.97
02:42:46|24652.97
02:42:47|24652.97
02:42:48|24652.97
02:42:49|24652.96
02:42:50|24652.96
02:42:51|24652.96
02:42:52|24652.96
02:42:53|24652.96
02:42:54|24652.96
02:42:55|24652.96
02:42:56|24652.96
02:42:57|24652.96
02:42:58|24652.96
02:42:59|24652.96
02:43:00|24652.96
02:43:01|24652.96
02:43:02|24652.96
02:43:04|24652.96
02:43:04|24652.96
02:43:05|24652.96
02:43:06|24652.96
02:43:07|24652.96
02:43:08|24652.96
02:43:09|24652.96
02:43:10|24652.96
02:43:11|24652.96
02:43:12|24652.96
02:43:14|24652.96
02:43:15|24652.96
02:43:16|24652.96
02:43:17|24652.96
02:43:17|24652.96
02:43:18|24652.96
02:43:20|24652.96
02:43:21|24652.96
02:43:21|24652.96
02:43:23|24652.96
02:43:24|24652.96
02:43:24|24652.96
02:43:26|24652.96
02:43:26|24652.96
02:43:28|24648.8
02:43:28|24650.31
02:43:30|24650.31
02:43:31|24650.31
02:43:32|24650.31
02:43:33|24650.31
02:43:33|24650.31
02:43:35|24650.31
02:43:35|24650.31
02:43:37|24650.31
02:43:38|24650.31
02:43:39|24650.31
02:43:40|24650.31
02:43:40|24650.31
02:43:42|24650.31
02:43:43|24647.02
02:43:44|24647.02
02:43:44|24647.02
02:43:46|24647.02
02:43:47|24647.02
02:43:48|24647.02
02:43:49|24647.02
02:43:50|24647.02
02:43:51|24647.02
02:43:52|24647.02
02:43:53|24647.02
02:43:54|24647.02
02:43:55|24647.02
02:43:56|24647.02
02:43:58|24647.02
02:43:58|24647.02
02:43:59|24647.02
02:44:00|24647.02
02:44:01|24647.02
02:44:02|24647.02
02:44:06|24647.02
02:44:06|24647.02
02:44:07|24647.02
02:44:09|24647.02
02:44:10|24647.02
02:44:11|24647.02
02:44:12|24647.02
02:44:12|24647.02
02:44:14|24647.02
02:44:15|24647.02
02:44:16|24647.02
02:44:17|24647.02
02:44:18|24647.02
02:44:19|24647.02
02:44:20|24647.02
02:44:20|24647.02
02:44:22|24647.02
02:44:23|24647.02
02:44:24|24647.02
02:44:25|24647.02
02:44:26|24647.02
02:44:27|24647.02
02:44:28|24647.02
02:44:28|24647.02
02:44:30|24647.02
02:44:31|24647.02
02:44:32|24647.02
02:44:33|24647.02
02:44:34|24647.02
02:44:35|24647.02
02:44:36|24647.02
02:44:37|24647.02
02:44:38|24647.02
02:44:39|24647.02
02:44:40|24647.02
02:44:41|24647.02
02:44:42|24642.57
02:44:43|24642.57
02:44:44|24642.57
02:44:45|24642.45
02:44:46|24642.45
02:44:47|24642.45
02:44:48|24642.45
02:44:49|24642.45
02:44:50|24642.45
02:44:51|24642.45
02:44:52|24642.45
02:44:53|24642.45
02:44:54|24642.45
02:44:55|24642.45
02:44:56|24642.45
02:44:57|24642.45
02:44:58|24642.45
02:44:59|24642.45
02:45:00|24642.45
02:45:01|24642.45
02:45:02|24642.45
02:45:03|24642.45
02:45:04|24642.45
02:45:05|24644.55
02:45:06|24644.55
02:45:07|24648.96
02:45:08|24648.96
02:45:09|24648.96
02:45:11|24648.96
02:45:12|24648.96
02:45:13|24648.96
02:45:14|24648.96
02:45:15|24648.96
02:45:16|24646.98
02:45:17|24646.98
02:45:18|24646.98
02:45:19|24643.42
02:45:19|24643.42
02:45:20|24643.42
02:45:22|24643.42
02:45:23|24643.42
02:45:24|24643.42
02:45:25|24643.42
02:45:26|24643.42
02:45:27|24643.42
02:45:28|24643.42
02:45:29|24643.42
02:45:30|24643.42
02:45:31|24643.42
02:45:32|24643.42
02:45:32|24643.78
02:45:34|24643.78
02:45:35|24643.78
02:45:35|24643.78
02:45:36|24643.78
02:45:38|24643.78
02:45:38|24643.78
02:45:40|24643.78
02:45:41|24643.78
02:45:41|24643.78
02:45:42|24643.78
02:45:44|24643.78
02:45:44|24643.78
02:45:46|24643.78
02:45:47|24643.78
02:45:48|24643.78
02:45:49|24643.78
02:45:50|24643.78
02:45:51|24643.78
02:45:51|24643.78
02:45:53|24643.78
02:45:54|24643.78
02:45:55|24643.78
02:45:56|24643.75
02:45:57|24643.75
02:45:58|24643.75
02:45:58|24643.75
02:46:00|24643.75
02:46:00|24643.75
02:46:02|24643.76
02:46:03|24643.76
02:46:04|24643.76
02:46:04|24643.
02:46:07|24643.
02:46:08|24643.
02:46:09|24643.
02:46:10|24643.
02:46:11|24643.
02:46:12|24643.
02:46:13|24643.
02:46:14|24643.
02:46:15|24643.
02:46:16|24643.
02:46:17|24643.
02:46:18|24643.
02:46:19|24643.
02:46:20|24643.
02:46:21|24643.
02:46:23|24643.
02:46:23|24643.
02:46:24|24643.
02:46:25|24643.
02:46:26|24643.
02:46:27|24643.
02:46:28|24643.
02:46:29|24642.98
02:46:30|24642.98
02:46:31|24642.98
02:46:32|24642.98
02:46:33|24642.98
02:46:34|24642.98
02:46:35|24642.98
02:46:36|24642.98
02:46:37|24642.98
02:46:38|24642.98
02:46:40|24642.98
02:46:40|24642.98
02:46:41|24642.98
02:46:42|24642.98
02:46:43|24642.98
02:46:44|24642.98
02:46:45|24642.98
02:46:46|24642.98
02:46:47|24642.98
02:46:48|24642.98
02:46:49|24642.98
02:46:51|24642.98
02:46:51|24642.98
02:46:52|24642.98
02:46:53|24642.98
02:46:54|24642.98
02:46:55|24642.98
02:46:56|24642.98
02:46:57|24642.98
02:46:58|24642.98
02:46:59|24642.98
02:47:00|24642.98
02:47:02|24642.98
02:47:02|24642.98
02:47:03|24642.98
02:47:04|24642.98
02:47:05|24642.98
02:47:07|24642.98
02:47:08|24642.98
02:47:09|24642.98
02:47:10|24642.98
02:47:11|24642.98
02:47:12|24642.98
02:47:14|24642.98
02:47:14|24642.98
02:47:15|24642.98
02:47:16|24642.98
02:47:17|24642.98
02:47:18|24642.98
02:47:19|24642.98
02:47:20|24642.98
02:47:21|24642.98
02:47:22|24642.98
02:47:24|24642.98
02:47:24|24642.98
02:47:25|24642.98
02:47:26|24642.98
02:47:27|24642.98
02:47:29|24642.98
02:47:29|24642.98
02:47:30|24642.98
02:47:31|24642.98
02:47:32|24642.98
02:47:34|24642.98
02:47:34|24642.98
02:47:35|24642.98
02:47:36|24642.98
02:47:37|24642.98
02:47:38|24642.98
02:47:39|24647.44
02:47:40|24647.44
02:47:41|24647.44
02:47:42|24647.44
02:47:43|24647.44
02:47:44|24647.44
02:47:46|24647.44
02:47:46|24647.44
02:47:47|24647.44
02:47:48|24647.44
02:47:49|24647.44
02:47:50|24647.44
02:47:51|24647.44
02:47:53|24647.44
02:47:53|24660.48
02:47:54|24660.48
02:47:56|24660.48
02:47:56|24663.19
02:47:57|24662.5
02:47:58|24662.5
02:47:59|24662.5
02:48:01|24662.5
02:48:02|24662.5
02:48:03|24662.5
02:48:04|24662.5
02:48:05|24662.5
02:48:06|24662.5
02:48:07|24662.5
02:48:09|24662.5
02:48:10|24662.5
02:48:11|24661.07
02:48:12|24661.07
02:48:13|24661.07
02:48:13|24661.07
02:48:15|24661.07
02:48:16|24661.07
02:48:17|24661.07
02:48:18|24661.07
02:48:19|24661.07
02:48:20|24661.07
02:48:21|24661.07
02:48:22|24661.07
02:48:23|24661.07
02:48:24|24661.07
02:48:24|24661.07
02:48:26|24661.07
02:48:27|24661.07
02:48:28|24661.07
02:48:29|24662.14
02:48:30|24662.14
02:48:30|24662.14
02:48:32|24662.14
02:48:33|24662.14
02:48:34|24662.14
02:48:35|24662.14
02:48:36|24662.14
02:48:37|24662.14
02:48:38|24662.14
02:48:39|24662.14
02:48:40|24662.14
02:48:41|24662.14
02:48:42|24662.14
02:48:43|24667.29
02:48:44|24667.29
02:48:45|24667.29
02:48:46|24667.29
02:48:47|24667.29
02:48:48|24667.29
02:48:49|24667.29
02:48:50|24667.29
02:48:51|24667.29
02:48:52|24667.29
02:48:53|24667.29
02:48:54|24667.29
02:48:55|24667.29
02:48:56|24667.29
02:48:57|24667.29
02:48:58|24667.29
02:48:59|24667.29
02:49:00|24667.29
02:49:02|24667.29
02:49:02|24667.29
02:49:04|24667.29
02:49:04|24667.29
02:49:06|24667.29
02:49:06|24667.29
02:49:07|24667.29
02:49:09|24667.29
02:49:10|24667.29
02:49:11|24667.29
02:49:12|24661.52
02:49:14|24661.52
02:49:15|24661.52
02:49:16|24661.52
02:49:16|24661.52
02:49:18|24661.52
02:49:18|24659.88
02:49:20|24659.88
02:49:21|24659.88
02:49:22|24659.88
02:49:23|24659.88
02:49:24|24659.88
02:49:25|24659.88
02:49:26|24659.88
02:49:27|24659.88
02:49:28|24659.88
02:49:29|24659.88
02:49:30|24659.88
02:49:31|24659.88
02:49:32|24659.88
02:49:33|24659.88
02:49:34|24659.88
02:49:35|24659.88
02:49:36|24659.88
02:49:37|24659.88
02:49:38|24655.42
02:49:39|24655.42
02:49:40|24655.42
02:49:41|24655.42
02:49:42|24655.42
02:49:43|24655.42
02:49:44|24655.42
02:49:45|24655.42
02:49:46|24655.42
02:49:47|24655.42
02:49:48|24655.42
02:49:50|24655.42
02:49:51|24657.37
02:49:52|24656.56
02:49:53|24656.55
02:49:53|24653.19
02:49:54|24653.31
02:49:55|24653.31
02:49:57|24653.31
02:49:57|24653.31
02:49:58|24653.31
02:49:59|24653.31
02:50:00|24653.31
02:50:01|24653.31
02:50:02|24653.31
02:50:03|24653.31
02:50:05|24653.31
02:50:06|24653.31
02:50:06|24653.31
02:50:07|24655.65
02:50:09|24655.65
02:50:10|24655.65
02:50:11|24655.65
02:50:13|24655.65
02:50:14|24655.65
02:50:14|24655.65
02:50:15|24655.65
02:50:16|24655.65
02:50:17|24655.65
02:50:19|24655.66
02:50:19|24655.66
02:50:21|24655.66
02:50:21|24655.66
02:50:23|24655.66
02:50:24|24655.66
02:50:25|24655.66
02:50:26|24655.66
02:50:27|24655.66
02:50:28|24655.66
02:50:30|24655.66
02:50:30|24655.66
02:50:31|24655.66
02:50:32|24655.66
02:50:33|24655.66
02:50:35|24655.66
02:50:35|24655.66
02:50:36|24655.66
02:50:37|24655.66
02:50:38|24655.66
02:50:39|24655.66
02:50:40|24655.66
02:50:41|24655.66
02:50:42|24655.66
02:50:43|24655.66
02:50:45|24656.58
02:50:46|24656.58
02:50:46|24656.58
02:50:48|24656.58
02:50:48|24656.58
02:50:50|24656.85
02:50:51|24656.85
02:50:52|24656.85
02:50:53|24656.85
02:50:54|24656.85
02:50:54|24656.85
02:50:56|24656.85
02:50:57|24656.85
02:50:58|24656.85
02:50:59|24656.85
02:51:00|24656.85
02:51:01|24656.99
02:51:02|24656.99
02:51:03|24656.99
02:51:04|24656.99
02:51:04|24656.99
02:51:06|24656.99
02:51:07|24656.99
02:51:08|24656.99
02:51:09|24656.99
02:51:10|24656.99
02:51:11|24656.99
02:51:13|24656.99
02:51:13|24656.99
02:51:14|24656.99
02:51:15|24656.99
02:51:17|24656.99
02:51:18|24656.99
02:51:18|24652.01
02:51:20|24652.01
02:51:21|24651.2
02:51:21|24649.32
02:51:23|24649.32
02:51:24|24649.32
02:51:25|24649.32
02:51:25|24649.32
02:51:27|24649.32
02:51:28|24649.32
02:51:29|24649.32
02:51:29|24649.32
02:51:30|24649.32
02:51:32|24649.32
02:51:33|24649.32
02:51:34|24649.32
02:51:35|24649.32
02:51:36|24649.32
02:51:37|24649.32
02:51:38|24649.32
02:51:39|24649.32
02:51:40|24649.32
02:51:41|24649.32
02:51:41|24649.32
02:51:43|24649.32
02:51:44|24649.32
02:51:45|24649.32
02:51:46|24649.32
02:51:47|24649.32
02:51:48|24649.32
02:51:49|24649.32
02:51:49|24649.32
02:51:51|24649.01
02:51:52|24649.01
02:51:53|24649.01
02:51:54|24649.01
02:51:55|24649.01
02:51:56|24649.01
02:51:57|24649.01
02:51:58|24649.01
02:51:59|24649.01
02:52:00|24649.01
02:52:01|24649.01
02:52:02|24649.01
02:52:03|24649.01
02:52:04|24649.01
02:52:05|24649.01
02:52:06|24652.78
02:52:07|24652.78
02:52:08|24652.78
02:52:09|24652.78
02:52:10|24652.78
02:52:11|24652.78
02:52:13|24652.78
02:52:13|24652.78
02:52:15|24652.78
02:52:16|24652.78
02:52:17|24652.78
02:52:18|24652.78
02:52:19|24653.32
02:52:20|24653.32
02:52:21|24653.32
02:52:22|24649.8
02:52:23|24649.8
02:52:24|24649.8
02:52:25|24649.8
02:52:26|24649.8
02:52:27|24649.8
02:52:28|24649.8
02:52:29|24649.8
02:52:30|24645.71
02:52:31|24645.71
02:52:32|24645.71
02:52:33|24645.71
02:52:34|24645.71
02:52:35|24645.71
02:52:36|24645.71
02:52:37|24644.45
02:52:38|24642.46
02:52:39|24642.78
02:52:40|24642.78
02:52:41|24642.78
02:52:42|24642.78
02:52:43|24642.78
02:52:44|24642.78
02:52:45|24642.78
02:52:47|24642.78
02:52:47|24642.78
02:52:48|24642.78
02:52:49|24642.78
02:52:50|24642.78
02:52:51|24642.78
02:52:52|24642.78
02:52:53|24642.78
02:52:54|24642.78
02:52:55|24642.78
02:52:56|24642.78
02:52:58|24642.78
02:52:58|24642.78
02:52:59|24642.78
02:53:00|24642.78
02:53:01|24642.52
02:53:02|24642.52
02:53:03|24642.52
02:53:04|24642.52
02:53:05|24642.52
02:53:06|24642.52
02:53:07|24643.49
02:53:08|24643.49
02:53:09|24643.49
02:53:10|24643.49
02:53:11|24638.04
02:53:12|24638.04
02:53:14|24638.04
02:53:15|24638.04
02:53:16|24638.04
02:53:17|24638.04
02:53:18|24638.04
02:53:18|24638.04
02:53:20|24638.04
02:53:21|24638.04
02:53:22|24638.04
02:53:23|24638.04
02:53:24|24638.04
02:53:25|24638.04
02:53:26|24638.04
02:53:27|24638.04
02:53:28|24641.
02:53:29|24641.
02:53:30|24641.
02:53:31|24641.
02:53:32|24641.
02:53:33|24641.
02:53:34|24641.
02:53:35|24641.
02:53:36|24641.
02:53:37|24641.
02:53:38|24641.
02:53:39|24641.
02:53:40|24641.
02:53:41|24641.35
02:53:42|24641.35
02:53:43|24641.35
02:53:44|24641.35
02:53:45|24641.35
02:53:46|24641.35
02:53:47|24641.35
02:53:48|24641.35
02:53:49|24641.35
02:53:50|24641.35
02:53:51|24641.35
02:53:52|24641.35
02:53:53|24641.35
02:53:54|24641.27
02:53:55|24641.27
02:53:56|24641.27
02:53:57|24641.27
02:53:58|24641.27
02:53:59|24641.27
02:54:00|24641.27
02:54:01|24641.27
02:54:02|24641.27
02:54:03|24641.27
02:54:04|24641.27
02:54:05|24641.27
02:54:06|24641.27
02:54:07|24641.27
02:54:08|24641.27
02:54:09|24641.27
02:54:10|24641.27
02:54:11|24641.27
02:54:12|24641.27
02:54:13|24641.27
02:54:15|24641.27
02:54:16|24641.27
02:54:17|24641.27
02:54:18|24641.27
02:54:19|24641.27
02:54:20|24641.27
02:54:21|24641.27
02:54:22|24641.27
02:54:23|24641.27
02:54:24|24641.27
02:54:25|24641.27
02:54:26|24641.27
02:54:27|24641.27
02:54:28|24637.78
02:54:29|24637.78
02:54:30|24637.78
02:54:31|24637.78
02:54:32|24637.78
02:54:33|24637.78
02:54:34|24637.78
02:54:35|24637.78
02:54:37|24637.8
02:54:37|24637.8
02:54:39|24637.8
02:54:40|24637.8
02:54:40|24637.8
02:54:41|24637.8
02:54:43|24637.8
02:54:44|24637.8
02:54:45|24637.8
02:54:46|24637.8
02:54:46|24637.8
02:54:47|24637.8
02:54:49|24637.8
02:54:50|24637.79
02:54:50|24637.79
02:54:52|24637.79
02:54:53|24637.79
02:54:54|24637.79
02:54:55|24637.79
02:54:56|24637.79
02:54:56|24637.79
02:54:58|24637.79
02:54:59|24637.79
02:55:00|24637.79
02:55:00|24637.79
02:55:02|24637.79
02:55:02|24637.79
02:55:04|24637.79
02:55:04|24637.79
02:55:06|24637.79
02:55:06|24637.79
02:55:07|24637.79
02:55:08|24637.79
02:55:10|24637.79
02:55:11|24637.79
02:55:12|24637.79
02:55:13|24637.79
02:55:14|24637.79
02:55:15|24637.79
02:55:17|24637.79
02:55:18|24637.79
02:55:19|24637.99
02:55:20|24637.99
02:55:21|24637.99
02:55:22|24637.99
02:55:23|24637.99
02:55:25|24637.99
02:55:25|24640.59
02:55:26|24640.59
02:55:27|24640.49
02:55:28|24640.49
02:55:29|24640.49
02:55:30|24641.82
02:55:32|24641.82
02:55:32|24644.37
02:55:33|24644.37
02:55:34|24644.37
02:55:35|24644.37
02:55:37|24644.37
02:55:37|24644.37
02:55:38|24644.02
02:55:39|24644.02
02:55:40|24644.02
02:55:41|24644.02
02:55:42|24644.02
02:55:43|24644.02
02:55:44|24644.02
02:55:45|24644.02
02:55:46|24644.02
02:55:47|24644.02
02:55:48|24644.02
02:55:49|24644.02
02:55:50|24644.02
02:55:51|24644.02
02:55:52|24644.02
02:55:53|24644.02
02:55:54|24644.02
02:55:55|24644.02
02:55:56|24644.02
02:55:57|24644.02
02:55:58|24644.02
02:55:59|24644.02
02:56:00|24644.02
02:56:01|24644.02
02:56:02|24644.02
02:56:03|24645.
02:56:04|24645.
02:56:05|24648.76
02:56:06|24648.76
02:56:07|24648.74
02:56:08|24648.74
02:56:09|24648.74
02:56:11|24648.74
02:56:11|24648.74
02:56:13|24648.74
02:56:13|24648.74
02:56:14|24648.74
02:56:16|24648.74
02:56:17|24648.74
02:56:18|24648.74
02:56:19|24648.74
02:56:20|24648.74
02:56:22|24648.74
02:56:23|24648.74
02:56:23|24648.74
02:56:24|24648.74
02:56:25|24648.75
02:56:26|24643.71
02:56:27|24644.64
02:56:29|24644.64
02:56:29|24644.64
02:56:31|24644.64
02:56:32|24644.64
02:56:32|24644.64
02:56:34|24644.64
02:56:35|24644.64
02:56:36|24644.64
02:56:37|24644.64
02:56:37|24644.64
02:56:39|24642.26
02:56:39|24642.26
02:56:41|24642.26
02:56:42|24642.26
02:56:43|24642.26
02:56:44|24642.26
02:56:45|24642.26
02:56:45|24642.26
02:56:47|24642.26
02:56:48|24642.26
02:56:49|24642.26
02:56:50|24642.26
02:56:51|24642.26
02:56:52|24642.26
02:56:53|24642.26
02:56:54|24642.26
02:56:55|24642.26
02:56:55|24642.26
02:56:57|24642.26
02:56:58|24642.26
02:56:59|24642.26
02:57:00|24642.26
02:57:00|24642.26
02:57:02|24642.26
02:57:03|24642.26
02:57:04|24642.26
02:57:05|24642.26
02:57:06|24642.26
02:57:07|24642.26
02:57:08|24642.26
02:57:09|24642.26
02:57:10|24642.26
02:57:11|24642.26
02:57:12|24642.26
02:57:13|24642.26
02:57:14|24642.26
02:57:15|24642.26
02:57:16|24642.26
02:57:18|24642.26
02:57:19|24642.26
02:57:20|24642.26
02:57:21|24642.26
02:57:22|24642.26
02:57:23|24642.26
02:57:24|24642.26
02:57:25|24642.26
02:57:26|24642.26
02:57:27|24642.26
02:57:28|24642.26
02:57:29|24636.
02:57:30|24632.37
02:57:31|24632.37
02:57:32|24632.37
02:57:33|24632.37
02:57:34|24632.37
02:57:35|24632.37
02:57:36|24632.37
02:57:37|24632.37
02:57:38|24632.37
02:57:39|24632.72
02:57:40|24632.72
02:57:41|24632.72
02:57:42|24632.72
02:57:43|24632.72
02:57:44|24632.72
02:57:45|24632.72
02:57:46|24632.72
02:57:47|24632.72
02:57:48|24632.72
02:57:49|24632.72
02:57:50|24632.72
02:57:51|24632.72
02:57:52|24632.72
02:57:53|24632.72
02:57:54|24632.72
02:57:55|24632.72
02:57:56|24632.72
02:57:57|24632.72
02:57:58|24632.72
02:57:59|24632.72
02:58:00|24632.72
02:58:01|24632.72
02:58:02|24632.72
02:58:03|24632.72
02:58:04|24632.72
02:58:05|24632.72
02:58:06|24632.72
02:58:07|24632.72
02:58:08|24632.72
02:58:09|24632.72
02:58:10|24632.72
02:58:11|24632.72
02:58:12|24632.72
02:58:14|24632.72
02:58:14|24632.72
02:58:15|24632.72
02:58:16|24632.72
02:58:18|24632.72
02:58:19|24632.72
02:58:19|24632.72
02:58:21|24632.72
02:58:22|24632.55
02:58:23|24632.55
02:58:24|24632.55
02:58:25|24632.55
02:58:26|24632.55
02:58:27|24632.55
02:58:28|24632.01
02:58:29|24632.48
02:58:30|24632.72
02:58:31|24632.72
02:58:32|24632.72
02:58:33|24632.72
02:58:33|24632.72
02:58:35|24632.72
02:58:36|24632.72
02:58:37|24632.72
02:58:38|24632.72
02:58:39|24632.72
02:58:41|24632.72
02:58:42|24632.72
02:58:42|24632.72
02:58:43|24632.72
02:58:44|24632.72
02:58:45|24632.72
02:58:47|24632.72
02:58:47|24632.72
02:58:49|24632.72
02:58:49|24632.72
02:58:50|24632.72
02:58:51|24632.72
02:58:53|24632.72
02:58:53|24632.72
02:58:54|24632.72
02:58:55|24632.72
02:58:57|24632.72
02:58:58|24632.72
02:58:59|24632.72
02:58:59|24632.72
02:59:01|24632.72
02:59:01|24632.72
02:59:03|24632.72
02:59:03|24633.26
02:59:05|24633.26
02:59:05|24633.26
02:59:06|24633.3
02:59:08|24633.3
02:59:09|24633.3
02:59:09|24633.3
02:59:10|24633.98
02:59:11|24633.98
02:59:13|24633.98
02:59:13|24633.98
02:59:15|24633.99
02:59:15|24635.
02:59:16|24635.
02:59:17|24635.
02:59:19|24635.
02:59:20|24635.
02:59:21|24635.
02:59:22|24635.
02:59:23|24635.
02:59:24|24635.
02:59:25|24635.23
02:59:25|24635.23
02:59:27|24635.23
02:59:28|24635.23
02:59:29|24635.23
02:59:30|24635.23
02:59:31|24634.44
02:59:32|24634.44
02:59:33|24633.99
02:59:34|24633.99
02:59:35|24633.99
02:59:36|24633.99
02:59:37|24633.99
02:59:38|24633.99
02:59:39|24633.99
02:59:40|24633.99
02:59:41|24633.99
02:59:42|24633.99
02:59:43|24633.99
02:59:44|24633.99
02:59:45|24633.99
02:59:46|24633.99
02:59:47|24633.99
02:59:48|24633.99
02:59:49|24633.99
02:59:50|24633.99
02:59:51|24633.99
02:59:52|24633.99
02:59:53|24633.99
02:59:54|24633.99
02:59:55|24633.99
02:59:56|24633.99
02:59:57|24633.99
02:59:58|24633.99
02:59:59|24633.99
03:00:01|24633.99
03:00:01|24633.99
03:00:02|24633.99
03:00:03|24633.99
03:00:04|24634.
03:00:05|24634.
03:00:06|24634.
03:00:07|24634.
03:00:08|24632.52
03:00:09|24632.59
03:00:10|24632.59
03:00:12|24632.6
03:00:12|24632.6
03:00:13|24632.84
03:00:14|24632.84
03:00:15|24632.84
03:00:17|24632.84
03:00:17|24632.84
03:00:18|24632.84
03:00:19|24632.84
03:00:20|24640.32
03:00:22|24641.83
03:00:23|24642.19
03:00:23|24642.19
03:00:25|24642.02
03:00:25|24642.02
03:00:27|24642.02
03:00:28|24639.01
03:00:29|24639.01
03:00:30|24639.01
03:00:31|24639.01
03:00:32|24627.39
03:00:33|24627.39
03:00:34|24627.39
03:00:35|24627.39
03:00:36|24627.39
03:00:37|24627.39
03:00:38|24627.39
03:00:39|24631.47
03:00:40|24631.47
03:00:41|24631.48
03:00:42|24631.48
03:00:42|24631.48
03:00:44|24631.48
03:00:45|24631.48
03:00:46|24631.48
03:00:47|24627.96
03:00:48|24627.96
03:00:49|24627.96
03:00:50|24627.96
03:00:51|24627.96
03:00:53|24627.96
03:00:53|24627.96
03:00:55|24635.13
03:00:55|24637.69
03:00:56|24637.69
03:00:57|24637.69
03:00:59|24638.81
03:00:59|24638.81
03:01:01|24638.81
03:01:02|24638.81
03:01:02|24638.81
03:01:04|24638.81
03:01:05|24638.81
03:01:05|24638.81
03:01:06|24638.81
03:01:07|24638.81
03:01:08|24638.81
03:01:09|24638.81
03:01:11|24638.
03:01:12|24638.
03:01:13|24638.
03:01:13|24638.
03:01:14|24638.
03:01:15|24638.
03:01:17|24638.
03:01:18|24638.
03:01:18|24638.
03:01:19|24638.
03:01:21|24638.
03:01:22|24638.
03:01:24|24638.
03:01:24|24638.
03:01:25|24638.
03:01:27|24638.
03:01:28|24638.
03:01:29|24638.
03:01:29|24638.
03:01:31|24638.
03:01:32|24638.
03:01:33|24638.
03:01:33|24638.
03:01:35|24638.
03:01:36|24638.
03:01:36|24637.37
03:01:38|24632.06
03:01:39|24632.06
03:01:40|24632.06
03:01:40|24632.06
03:01:42|24632.06
03:01:43|24632.06
03:01:44|24632.06
03:01:45|24632.06
03:01:46|24632.06
03:01:47|24632.06
03:01:48|24632.06
03:01:49|24632.06
03:01:50|24632.06
03:01:51|24632.06
03:01:52|24632.06
03:01:53|24631.58
03:01:54|24631.19
03:01:55|24631.19
03:01:56|24631.19
03:01:57|24631.19
03:01:58|24631.3
03:01:59|24631.3
03:02:01|24631.3
03:02:01|24631.3
03:02:02|24631.3
03:02:03|24631.3
03:02:04|24631.33
03:02:05|24631.33
03:02:06|24631.33
03:02:07|24631.33
03:02:08|24631.39
03:02:09|24631.39
03:02:10|24631.42
03:02:11|24631.42
03:02:12|24631.42
03:02:13|24631.42
03:02:14|24631.42
03:02:15|24631.42
03:02:16|24633.26
03:02:17|24633.26
03:02:18|24633.26
03:02:19|24633.26
03:02:20|24633.26
03:02:22|24633.26
03:02:22|24633.26
03:02:24|24633.26
03:02:25|24633.26
03:02:26|24633.26
03:02:27|24633.26
03:02:28|24633.26
03:02:29|24633.26
03:02:30|24632.84
03:02:31|24632.84
03:02:32|24632.84
03:02:32|24632.84
03:02:34|24632.84
03:02:35|24632.84
03:02:36|24630.79
03:02:37|24630.79
03:02:38|24630.79
03:02:39|24630.79
03:02:40|24630.79
03:02:41|24630.79
03:02:42|24630.79
03:02:43|24627.86
03:02:43|24630.95
03:02:45|24632.75
03:02:46|24632.75
03:02:47|24632.75
03:02:48|24632.75
03:02:49|24632.75
03:02:50|24632.75
03:02:51|24632.75
03:02:52|24632.75
03:02:53|24632.75
03:02:54|24632.75
03:02:55|24632.75
03:02:56|24632.75
03:02:57|24632.75
03:02:58|24632.75
03:02:59|24634.03
03:03:00|24634.03
03:03:01|24634.03
03:03:02|24634.03
03:03:03|24634.03
03:03:04|24633.05
03:03:05|24633.03
03:03:06|24633.03
03:03:08|24633.03
03:03:08|24633.03
03:03:09|24633.02
03:03:10|24633.01
03:03:11|24633.01
03:03:12|24633.01
03:03:13|24633.01
03:03:14|24633.01
03:03:15|24633.01
03:03:17|24633.01
03:03:17|24633.01
03:03:18|24633.01
03:03:19|24633.01
03:03:20|24633.01
03:03:22|24633.01
03:03:23|24633.39
03:03:24|24634.33
03:03:25|24634.33
03:03:26|24634.33
03:03:27|24634.33
03:03:28|24634.33
03:03:29|24634.43
03:03:30|24634.43
03:03:32|24634.43
03:03:32|24634.43
03:03:33|24634.43
03:03:34|24634.43
03:03:35|24634.43
03:03:36|24634.43
03:03:38|24634.43
03:03:38|24634.43
03:03:39|24634.43
03:03:40|24634.43
03:03:41|24634.43
03:03:43|24634.43
03:03:43|24634.43
03:03:44|24634.43
03:03:45|24634.43
03:03:46|24634.43
03:03:47|24634.43
03:03:48|24636.8
03:03:49|24636.8
03:03:50|24636.8
03:03:51|24636.8
03:03:52|24636.8
03:03:53|24636.8
03:03:54|24636.8
03:03:55|24636.8
03:03:56|24636.8
03:03:57|24636.8
03:03:58|24636.8
03:03:59|24636.8
03:04:00|24636.8
03:04:01|24636.8
03:04:02|24636.8
03:04:03|24636.8
03:04:05|24636.8
03:04:05|24636.8
03:04:07|24636.8
03:04:08|24636.8
03:04:08|24636.8
03:04:10|24636.8
03:04:11|24636.8
03:04:11|24636.8
03:04:12|24636.8
03:04:13|24636.8
03:04:15|24636.8
03:04:16|24636.8
03:04:17|24636.8
03:04:17|24636.8
03:04:18|24636.8
03:04:19|24636.8
03:04:21|24636.8
03:04:21|24636.8
03:04:22|24636.8
03:04:24|24636.8
03:04:25|24636.8
03:04:27|24636.8
03:04:28|24636.8
03:04:29|24636.8
03:04:30|24636.8
03:04:31|24636.8
03:04:32|24636.8
03:04:33|24636.8
03:04:34|24636.8
03:04:35|24636.8
03:04:36|24636.8
03:04:37|24636.8
03:04:38|24636.8
03:04:39|24636.8
03:04:40|24629.98
03:04:41|24629.98
03:04:42|24629.98
03:04:43|24629.98
03:04:44|24629.98
03:04:45|24629.98
03:04:46|24629.98
03:04:47|24629.98
03:04:48|24629.98
03:04:49|24629.98
03:04:50|24629.98
03:04:51|24629.98
03:04:52|24629.98
03:04:53|24629.98
03:04:54|24629.98
03:04:55|24629.98
03:04:56|24629.98
03:04:57|24629.98
03:04:58|24629.98
03:04:59|24629.98
03:05:00|24629.98
03:05:01|24629.98
03:05:02|24629.98
03:05:03|24629.98
03:05:04|24629.98
03:05:05|24629.98
03:05:07|24629.98
03:05:07|24629.98
03:05:08|24629.98
03:05:09|24629.98
03:05:10|24629.98
03:05:11|24629.98
03:05:12|24629.
03:05:13|24629.
03:05:14|24629.
03:05:15|24629.
03:05:16|24629.
03:05:18|24629.
03:05:18|24629.
03:05:19|24629.
03:05:20|24629.
03:05:21|24629.
03:05:22|24629.
03:05:23|24629.
03:05:25|24629.
03:05:26|24628.08
03:05:27|24628.08
03:05:29|24628.08
03:05:29|24628.08
03:05:30|24628.08
03:05:31|24628.08
03:05:32|24628.08
03:05:34|24628.08
03:05:35|24628.08
03:05:35|24628.08
03:05:37|24625.19
03:05:38|24625.19
03:05:39|24625.19
03:05:39|24625.27
03:05:41|24625.27
03:05:42|24625.27
03:05:43|24625.27
03:05:44|24625.27
03:05:44|24625.27
03:05:45|24625.27
03:05:46|24625.31
03:05:48|24625.31
03:05:48|24625.31
03:05:50|24625.31
03:05:51|24625.31
03:05:51|24625.31
03:05:53|24625.31
03:05:54|24625.31
03:05:55|24625.31
03:05:56|24625.31
03:05:57|24625.31
03:05:58|24625.31
03:05:59|24625.31
03:06:00|24625.31
03:06:01|24625.31
03:06:02|24625.31
03:06:03|24625.31
03:06:04|24625.31
03:06:05|24625.31
03:06:06|24625.31
03:06:07|24625.31
03:06:08|24625.31
03:06:09|24625.31
03:06:10|24625.31
03:06:11|24625.31
03:06:12|24625.31
03:06:13|24625.31
03:06:14|24625.31
03:06:15|24625.31
03:06:16|24625.31
03:06:17|24624.14
03:06:18|24624.14
03:06:20|24628.93
03:06:20|24628.93
03:06:21|24628.93
03:06:22|24628.93
03:06:23|24628.93
03:06:24|24628.93
03:06:26|24628.93
03:06:27|24628.93
03:06:29|24628.93
03:06:29|24628.93
03:06:30|24628.93
03:06:31|24628.93
03:06:33|24628.93
03:06:33|24628.93
03:06:34|24628.93
03:06:35|24628.93
03:06:36|24628.93
03:06:38|24628.93
03:06:39|24628.93
03:06:40|24628.93
03:06:41|24628.93
03:06:42|24628.93
03:06:43|24628.93
03:06:44|24628.93
03:06:45|24628.93
03:06:46|24628.93
03:06:47|24628.93
03:06:48|24628.93
03:06:50|24628.93
03:06:51|24628.93
03:06:52|24628.93
03:06:53|24628.93
03:06:54|24628.93
03:06:55|24628.01
03:06:56|24628.01
03:06:57|24628.01
03:06:58|24628.01
03:06:59|24628.01
03:07:00|24628.01
03:07:01|24628.01
03:07:02|24628.01
03:07:03|24628.01
03:07:04|24628.01
03:07:05|24628.01
03:07:06|24628.01
03:07:07|24628.01
03:07:08|24628.01
03:07:09|24628.01
03:07:10|24628.01
03:07:11|24628.01
03:07:12|24628.01
03:07:13|24628.01
03:07:14|24628.01
03:07:15|24628.01
03:07:16|24628.
03:07:17|24628.
03:07:18|24628.
03:07:19|24628.01
03:07:20|24628.01
03:07:21|24628.01
03:07:22|24628.01
03:07:23|24628.01
03:07:24|24628.01
03:07:25|24628.01
03:07:26|24628.01
03:07:27|24628.01
03:07:28|24628.01
03:07:29|24628.01
03:07:30|24628.01
03:07:31|24628.01
03:07:33|24628.14
03:07:34|24628.14
03:07:35|24628.14
03:07:36|24628.14
03:07:36|24628.14
03:07:38|24629.07
03:07:39|24629.07
03:07:40|24629.07
03:07:41|24629.07
03:07:42|24629.07
03:07:43|24629.07
03:07:44|24629.07
03:07:45|24629.07
03:07:46|24629.07
03:07:47|24629.07
03:07:48|24629.07
03:07:49|24629.07
03:07:50|24629.07
03:07:51|24629.07
03:07:52|24629.07
03:07:53|24629.07
03:07:55|24629.07
03:07:55|24629.07
03:07:56|24629.07
03:07:57|24629.07
03:07:58|24629.07
03:07:59|24629.07
03:08:01|24629.07
03:08:01|24628.
03:08:02|24628.
03:08:04|24628.
03:08:05|24628.
03:08:06|24628.
03:08:06|24628.
03:08:08|24628.
03:08:08|24628.
03:08:10|24628.
03:08:11|24628.
03:08:12|24628.
03:08:13|24628.
03:08:14|24628.
03:08:15|24628.
03:08:16|24628.
03:08:17|24628.
03:08:18|24628.
03:08:18|24628.
03:08:20|24628.
03:08:22|24628.
03:08:22|24628.
03:08:24|24633.24
03:08:25|24633.24
03:08:26|24633.24
03:08:27|24633.24
03:08:29|24633.24
03:08:29|24633.24
03:08:31|24633.79
03:08:32|24633.79
03:08:33|24633.79
03:08:34|24633.79
03:08:35|24633.79
03:08:36|24633.79
03:08:37|24633.79
03:08:38|24633.79
03:08:39|24633.79
03:08:40|24633.79
03:08:41|24634.76
03:08:42|24634.78
03:08:43|24634.78
03:08:44|24634.78
03:08:45|24634.92
03:08:46|24634.92
03:08:47|24634.92
03:08:48|24634.92
03:08:49|24634.92
03:08:51|24634.92
03:08:51|24634.92
03:08:53|24634.92
03:08:53|24634.92
03:08:54|24634.92
03:08:55|24634.92
03:08:56|24634.92
03:08:57|24634.92
03:08:58|24634.92
03:09:00|24634.92
03:09:00|24634.92
03:09:01|24634.92
03:09:02|24634.92
03:09:03|24634.92
03:09:05|24634.92
03:09:06|24634.92
03:09:07|24634.92
03:09:07|24634.92
03:09:08|24634.92
03:09:09|24634.92
03:09:10|24634.92
03:09:11|24634.92
03:09:12|24634.92
03:09:14|24634.92
03:09:15|24634.92
03:09:16|24634.92
03:09:16|24634.92
03:09:18|24634.92
03:09:18|24634.92
03:09:19|24634.92
03:09:20|24634.92
03:09:22|24634.92
03:09:23|24634.92
03:09:23|24634.92
03:09:24|24634.92
03:09:25|24634.92
03:09:27|24634.92
03:09:27|24634.92
03:09:29|24634.92
03:09:30|24639.92
03:09:32|24640.09
03:09:32|24640.09
03:09:34|24640.09
03:09:35|24639.8
03:09:36|24639.8
03:09:37|24639.8
03:09:38|24639.67
03:09:39|24639.67
03:09:40|24639.67
03:09:41|24639.67
03:09:42|24639.67
03:09:43|24639.67
03:09:44|24639.67
03:09:45|24639.67
03:09:46|24639.67
03:09:47|24639.67
03:09:49|24639.67
03:09:49|24639.67
03:09:50|24639.67
03:09:51|24639.67
03:09:52|24639.67
03:09:53|24639.67
03:09:54|24639.67
03:09:55|24639.67
03:09:56|24639.67
03:09:58|24639.67
03:09:58|24639.67
03:09:59|24639.67
03:10:00|24639.67
03:10:02|24639.67
03:10:03|24639.67
03:10:04|24639.67
03:10:05|24639.67
03:10:06|24639.67
03:10:06|24639.67
03:10:08|24639.67
03:10:09|24639.67
03:10:10|24639.67
03:10:11|24639.67
03:10:12|24639.67
03:10:13|24639.67
03:10:14|24639.67
03:10:15|24639.67
03:10:16|24639.67
03:10:17|24639.67
03:10:18|24639.67
03:10:19|24639.67
03:10:20|24639.67
03:10:21|24639.67
03:10:22|24639.72
03:10:23|24639.72
03:10:24|24639.71
03:10:25|24639.71
03:10:26|24639.71
03:10:27|24639.71
03:10:28|24639.71
03:10:29|24642.93
03:10:31|24642.93
03:10:32|24642.93
03:10:33|24642.93
03:10:33|24642.93
03:10:35|24642.93
03:10:36|24642.93
03:10:37|24642.93
03:10:37|24642.93
03:10:39|24642.93
03:10:40|24642.93
03:10:41|24642.93
03:10:42|24642.93
03:10:42|24642.93
03:10:43|24642.93
03:10:44|24642.93
03:10:46|24642.93
03:10:47|24642.93
03:10:48|24642.93
03:10:49|24642.93
03:10:49|24642.93
03:10:51|24642.93
03:10:51|24642.93
03:10:52|24644.81
03:10:53|24644.81
03:10:54|24644.81
03:10:56|24646.87
03:10:57|24644.96
03:10:58|24646.76
03:10:59|24646.73
03:10:59|24646.41
03:11:01|24646.99
03:11:02|24646.99
03:11:03|24646.99
03:11:04|24646.99
03:11:05|24646.99
03:11:06|24646.99
03:11:07|24646.99
03:11:08|24646.99
03:11:09|24646.99
03:11:10|24646.99
03:11:11|24646.99
03:11:12|24646.99
03:11:13|24646.99
03:11:14|24646.99
03:11:15|24646.99
03:11:16|24646.99
03:11:17|24646.99
03:11:18|24646.99
03:11:19|24639.81
03:11:20|24639.81
03:11:21|24639.81
03:11:22|24639.81
03:11:23|24639.81
03:11:24|24639.81
03:11:26|24639.81
03:11:26|24639.81
03:11:27|24639.81
03:11:28|24639.81
03:11:29|24639.81
03:11:30|24639.81
03:11:32|24639.81
03:11:33|24639.81
03:11:34|24639.81
03:11:35|24639.81
03:11:36|24639.81
03:11:37|24639.81
03:11:38|24639.81
03:11:39|24639.81
03:11:40|24639.81
03:11:41|24642.42
03:11:42|24642.85
03:11:43|24642.85
03:11:44|24642.85
03:11:45|24642.85
03:11:46|24642.85
03:11:47|24642.85
03:11:48|24642.85
03:11:49|24642.85
03:11:50|24642.85
03:11:51|24642.85
03:11:52|24642.85
03:11:53|24642.85
03:11:54|24642.85
03:11:55|24642.85
03:11:56|24642.85
03:11:57|24642.85
03:11:58|24642.85
03:11:59|24642.85
03:12:00|24642.85
03:12:01|24642.85
03:12:02|24642.85
03:12:03|24642.85
03:12:04|24642.85
03:12:05|24642.85
03:12:06|24642.85
03:12:07|24642.85
03:12:08|24645.11
03:12:09|24645.11
03:12:10|24645.11
03:12:11|24645.11
03:12:12|24644.71
03:12:13|24644.71
03:12:14|24644.71
03:12:15|24644.71
03:12:16|24644.71
03:12:17|24644.71
03:12:18|24644.71
03:12:19|24644.71
03:12:20|24644.71
03:12:21|24644.71
03:12:22|24644.71
03:12:25|24644.71
03:12:25|24644.71
03:12:27|24644.71
03:12:27|24644.71
03:12:29|24644.71
03:12:29|24644.71
03:12:30|24644.71
03:12:32|24644.71
03:12:33|24644.71
03:12:34|24644.71
03:12:35|24644.71
03:12:37|24644.71
03:12:38|24644.71
03:12:39|24644.71
03:12:39|24644.71
03:12:40|24644.71
03:12:42|24644.71
03:12:43|24644.71
03:12:43|24644.71
03:12:45|24644.71
03:12:45|24644.71
03:12:47|24644.71
03:12:48|24644.71
03:12:49|24644.71
03:12:49|24644.71
03:12:51|24644.71
03:12:51|24644.71
03:12:53|24644.71
03:12:53|24644.71
03:12:54|24643.96
03:12:55|24643.96
03:12:56|24643.96
03:12:57|24643.96
03:12:59|24643.96
03:12:59|24643.96
03:13:01|24643.96
03:13:01|24643.96
03:13:03|24643.96
03:13:04|24643.96
03:13:04|24643.96
03:13:06|24643.96
03:13:06|24643.96
03:13:08|24643.96
03:13:09|24643.96
03:13:10|24643.96
03:13:11|24643.96
03:13:12|24643.96
03:13:12|24643.96
03:13:14|24643.96
03:13:14|24643.96
03:13:15|24643.96
03:13:17|24643.96
03:13:18|24643.96
03:13:19|24643.96
03:13:20|24643.96
03:13:20|24643.96
03:13:21|24643.96
03:13:22|24643.96
03:13:24|24651.7
03:13:24|24649.15
03:13:25|24649.15
03:13:27|24649.15
03:13:27|24648.87
03:13:29|24648.87
03:13:29|24648.87
03:13:30|24648.87
03:13:32|24648.87
03:13:33|24648.87
03:13:34|24648.84
03:13:35|24648.84
03:13:36|24648.84
03:13:37|24648.84
03:13:38|24648.84
03:13:39|24648.84
03:13:40|24648.84
03:13:41|24648.84
03:13:42|24648.84
03:13:43|24648.84
03:13:44|24648.84
03:13:45|24648.84
03:13:46|24648.84
03:13:47|24648.84
03:13:48|24649.03
03:13:50|24649.58
03:13:50|24649.58
03:13:51|24649.58
03:13:52|24649.58
03:13:53|24649.58
03:13:54|24649.42
03:13:55|24649.42
03:13:57|24649.42
03:13:57|24649.42
03:13:58|24649.42
03:13:59|24649.42
03:14:00|24649.42
03:14:02|24649.42
03:14:02|24649.42
03:14:04|24649.42
03:14:04|24649.42
03:14:06|24649.42
03:14:07|24649.42
03:14:08|24649.42
03:14:09|24649.42
03:14:10|24649.42
03:14:11|24649.42
03:14:12|24649.42
03:14:13|24649.42
03:14:14|24649.42
03:14:15|24649.43
03:14:16|24649.43
03:14:17|24649.43
03:14:18|24649.43
03:14:19|24649.43
03:14:20|24649.43
03:14:21|24649.43
03:14:22|24649.43
03:14:23|24649.43
03:14:24|24649.51
03:14:25|24650.05
03:14:26|24650.05
03:14:27|24649.48
03:14:28|24649.48
03:14:29|24649.48
03:14:30|24650.59
03:14:31|24650.57
03:14:32|24650.58
03:14:33|24650.66
03:14:35|24650.66
03:14:36|24650.66
03:14:37|24650.66
03:14:38|24650.2
03:14:39|24650.2
03:14:40|24650.2
03:14:41|24650.2
03:14:42|24650.2
03:14:43|24650.2
03:14:44|24650.2
03:14:45|24650.2
03:14:46|24650.2
03:14:47|24650.2
03:14:48|24650.44
03:14:49|24650.44
03:14:50|24650.44
03:14:52|24650.44
03:14:52|24651.39
03:14:53|24651.39
03:14:54|24651.39
03:14:55|24651.39
03:14:56|24651.39
03:14:57|24651.39
03:14:58|24651.39
03:14:59|24651.39
03:15:00|24651.39
03:15:02|24652.
03:15:02|24654.55
03:15:03|24654.55
03:15:04|24654.55
03:15:05|24654.55
03:15:06|24654.55
03:15:07|24654.55
03:15:08|24654.55
03:15:09|24654.55
03:15:10|24654.55
03:15:11|24654.55
03:15:12|24654.55
03:15:13|24654.55
03:15:14|24654.55
03:15:15|24654.55
03:15:16|24652.32
03:15:17|24652.32
03:15:18|24652.32
03:15:19|24652.32
03:15:20|24652.32
03:15:21|24652.32
03:15:22|24652.32
03:15:23|24652.32
03:15:24|24652.32
03:15:25|24651.74
03:15:26|24651.78
03:15:27|24651.78
03:15:28|24651.78
03:15:29|24651.78
03:15:30|24651.78
03:15:31|24651.78
03:15:32|24651.78
03:15:33|24651.78
03:15:35|24651.78
03:15:36|24651.78
03:15:37|24651.78
03:15:38|24651.78
03:15:39|24651.78
03:15:40|24651.78
03:15:41|24651.78
03:15:42|24651.78
03:15:43|24651.78
03:15:44|24651.78
03:15:46|24651.78
03:15:46|24652.16
03:15:47|24652.16
03:15:48|24652.23
03:15:49|24652.18
03:15:51|24652.18
03:15:51|24652.18
03:15:53|24652.18
03:15:54|24652.18
03:15:55|24652.11
03:15:56|24652.11
03:15:57|24652.11
03:15:58|24652.11
03:15:59|24652.11
03:16:00|24652.11
03:16:01|24652.11
03:16:02|24652.11
03:16:03|24652.11
03:16:04|24652.11
03:16:05|24652.11
03:16:06|24651.44
03:16:07|24651.44
03:16:08|24651.44
03:16:09|24651.44
03:16:10|24651.44
03:16:11|24651.44
03:16:12|24651.44
03:16:13|24651.44
03:16:14|24651.44
03:16:15|24651.44
03:16:16|24651.44
03:16:17|24651.43
03:16:18|24651.43
03:16:19|24651.43
03:16:20|24651.43
03:16:21|24651.43
03:16:22|24651.43
03:16:23|24651.43
03:16:24|24651.43
03:16:25|24651.43
03:16:27|24651.43
03:16:27|24651.42
03:16:28|24651.42
03:16:29|24651.42
03:16:30|24651.42
03:16:31|24651.42
03:16:32|24651.42
03:16:33|24651.42
03:16:34|24651.42
03:16:36|24651.42
03:16:37|24651.42
03:16:38|24651.42
03:16:39|24651.42
03:16:40|24651.42
03:16:41|24651.42
03:16:43|24651.42
03:16:43|24651.42
03:16:44|24651.42
03:16:46|24651.42
03:16:47|24651.42
03:16:48|24651.42
03:16:49|24651.42
03:16:50|24651.42
03:16:50|24651.42
03:16:51|24651.42
03:16:52|24651.42
03:16:54|24651.42
03:16:54|24651.42
03:16:56|24651.42
03:16:56|24651.42
03:16:58|24651.42
03:16:58|24651.42
03:17:00|24651.42
03:17:00|24651.42
03:17:02|24651.42
03:17:03|24651.42
03:17:04|24651.42
03:17:05|24651.42
03:17:05|24651.42
03:17:07|24651.42
03:17:07|24651.42
03:17:09|24648.23
03:17:10|24648.23
03:17:11|24648.23
03:17:12|24648.23
03:17:13|24651.43
03:17:15|24651.43
03:17:15|24655.74
03:17:16|24655.74
03:17:17|24655.74
03:17:18|24655.74
03:17:19|24655.74
03:17:20|24655.74
03:17:21|24655.75
03:17:22|24655.75
03:17:23|24655.66
03:17:24|24655.66
03:17:25|24655.66
03:17:26|24655.66
03:17:27|24655.66
03:17:28|24655.66
03:17:29|24655.66
03:17:31|24655.66
03:17:31|24655.66
03:17:32|24656.27
03:17:33|24656.27
03:17:34|24656.27
03:17:35|24655.53
03:17:37|24655.52
03:17:38|24655.64
03:17:39|24655.64
03:17:41|24656.31
03:17:41|24656.31
03:17:42|24656.31
03:17:43|24656.31
03:17:45|24656.31
03:17:46|24656.31
03:17:47|24656.31
03:17:47|24656.31
03:17:48|24656.31
03:17:50|24656.31
03:17:51|24656.31
03:17:52|24656.31
03:17:52|24656.31
03:17:54|24656.31
03:17:55|24658.73
03:17:56|24658.73
03:17:57|24658.73
03:17:58|24658.73
03:17:59|24658.73
03:18:00|24658.73
03:18:01|24658.73
03:18:01|24658.73
03:18:03|24658.73
03:18:04|24658.73
03:18:05|24658.73
03:18:06|24658.73
03:18:07|24660.34
03:18:08|24660.34
03:18:09|24660.34
03:18:09|24660.32
03:18:11|24660.32
03:18:11|24660.32
03:18:13|24660.32
03:18:14|24660.32
03:18:14|24660.32
03:18:15|24660.32
03:18:16|24662.89
03:18:18|24658.14
03:18:19|24658.06
03:18:20|24658.06
03:18:21|24658.06
03:18:21|24658.06
03:18:23|24658.06
03:18:24|24658.08
03:18:25|24658.09
03:18:26|24658.09
03:18:27|24658.09
03:18:28|24658.09
03:18:29|24658.09
03:18:30|24658.09
03:18:31|24658.09
03:18:32|24658.09
03:18:32|24658.09
03:18:34|24658.09
03:18:35|24658.09
03:18:36|24658.09
03:18:37|24658.09
03:18:38|24658.09
03:18:40|24658.09
03:18:41|24658.09
03:18:42|24658.09
03:18:44|24658.09
03:18:44|24658.09
03:18:45|24658.09
03:18:46|24658.09
03:18:47|24658.09
03:18:48|24658.09
03:18:49|24658.09
03:18:50|24658.09
03:18:52|24658.09
03:18:53|24661.41
03:18:54|24661.41
03:18:54|24661.41
03:18:56|24661.41
03:18:56|24661.41
03:18:58|24661.41
03:18:59|24661.41
03:19:00|24661.41
03:19:01|24661.41
03:19:01|24661.41
03:19:03|24661.41
03:19:04|24661.41
03:19:05|24661.42
03:19:06|24661.42
03:19:07|24661.42
03:19:08|24661.42
03:19:09|24661.42
03:19:09|24661.42
03:19:11|24661.42
03:19:12|24661.42
03:19:13|24661.42
03:19:14|24661.42
03:19:15|24661.42
03:19:15|24661.42
03:19:17|24661.42
03:19:18|24661.42
03:19:19|24661.42
03:19:20|24661.42
03:19:21|24661.42
03:19:22|24661.42
03:19:23|24661.42
03:19:24|24661.42
03:19:25|24661.42
03:19:26|24665.58
03:19:27|24665.58
03:19:28|24665.58
03:19:29|24665.58
03:19:30|24665.58
03:19:31|24665.58
03:19:31|24665.58
03:19:33|24665.58
03:19:34|24665.58
03:19:35|24665.58
03:19:36|24665.58
03:19:37|24665.58
03:19:38|24665.58
03:19:40|24665.58
03:19:40|24664.32
03:19:41|24664.32
03:19:43|24664.32
03:19:44|24664.32
03:19:45|24664.32
03:19:46|24664.32
03:19:47|24664.16
03:19:48|24664.16
03:19:50|24664.16
03:19:50|24664.16
03:19:51|24664.16
03:19:52|24664.16
03:19:53|24664.16
03:19:54|24664.16
03:19:55|24664.16
03:19:57|24664.16
03:19:57|24664.16
03:19:58|24664.16
03:20:00|24664.16
03:20:00|24664.16
03:20:01|24664.16
03:20:02|24664.
03:20:03|24660.86
03:20:04|24660.86
03:20:05|24660.86
03:20:06|24660.86
03:20:07|24660.86
03:20:08|24660.86
03:20:09|24660.86
03:20:11|24660.86
03:20:12|24660.86
03:20:12|24660.86
03:20:14|24660.86
03:20:15|24660.86
03:20:15|24660.86
03:20:16|24660.86
03:20:18|24660.12
03:20:18|24660.13
03:20:19|24660.13
03:20:21|24660.13
03:20:21|24660.13
03:20:22|24660.13
03:20:24|24656.06
03:20:25|24655.58
03:20:26|24656.13
03:20:26|24656.16
03:20:27|24656.17
03:20:28|24656.2
03:20:30|24656.2
03:20:30|24656.2
03:20:31|24656.2
03:20:33|24656.2
03:20:33|24656.2
03:20:35|24656.2
03:20:36|24656.2
03:20:37|24656.2
03:20:38|24656.2
03:20:39|24656.2
03:20:41|24656.2
03:20:42|24656.2
03:20:43|24658.41
03:20:44|24658.41
03:20:45|24658.41
03:20:47|24658.41
03:20:47|24658.41
03:20:49|24658.41
03:20:49|24658.41
03:20:50|24658.41
03:20:52|24658.41
03:20:52|24658.41
03:20:54|24658.41
03:20:54|24658.34
03:20:56|24658.34
03:20:57|24658.34
03:20:58|24658.34
03:20:59|24658.34
03:21:00|24658.34
03:21:01|24658.34
03:21:02|24658.34
03:21:03|24658.34
03:21:03|24658.34
03:21:05|24658.34
03:21:06|24658.34
03:21:07|24658.34
03:21:07|24658.34
03:21:09|24658.34
03:21:10|24658.34
03:21:11|24658.34
03:21:12|24658.34
03:21:13|24658.34
03:21:14|24658.34
03:21:15|24658.33
03:21:16|24658.33
03:21:17|24658.33
03:21:18|24658.33
03:21:20|24658.33
03:21:20|24658.33
03:21:21|24658.33
03:21:22|24658.33
03:21:23|24658.33
03:21:24|24658.33
03:21:25|24658.33
03:21:26|24658.33
03:21:27|24658.33
03:21:29|24658.33
03:21:30|24656.87
03:21:30|24656.87
03:21:31|24656.87
03:21:32|24656.87
03:21:33|24656.87
03:21:34|24656.87
03:21:35|24656.87
03:21:36|24656.87
03:21:37|24656.87
03:21:38|24656.87
03:21:40|24656.87
03:21:41|24656.87
03:21:42|24656.87
03:21:44|24656.87
03:21:44|24656.87
03:21:46|24656.87
03:21:47|24656.87
03:21:48|24656.87
03:21:49|24656.87
03:21:50|24656.87
03:21:51|24656.87
03:21:52|24656.87
03:21:53|24656.87
03:21:54|24656.87
03:21:55|24656.87
03:21:56|24656.87
03:21:57|24656.87
03:21:58|24656.87
03:21:59|24656.87
03:22:00|24656.87
03:22:02|24656.87
03:22:02|24656.87
03:22:03|24656.87
03:22:04|24656.87
03:22:05|24656.87
03:22:06|24656.87
03:22:07|24656.87
03:22:08|24656.87
03:22:09|24655.01
03:22:10|24655.01
03:22:11|24655.04
03:22:13|24655.04
03:22:13|24655.04
03:22:14|24655.04
03:22:15|24655.04
03:22:16|24655.04
03:22:17|24655.04
03:22:18|24655.04
03:22:19|24659.87
03:22:20|24659.87
03:22:21|24659.87
03:22:22|24659.87
03:22:24|24659.87
03:22:24|24659.56
03:22:25|24659.56
03:22:26|24659.56
03:22:27|24659.56
03:22:29|24659.56
03:22:29|24659.56
03:22:30|24659.56
03:22:31|24657.64
03:22:32|24657.64
03:22:33|24657.64
03:22:34|24657.64
03:22:35|24657.64
03:22:36|24657.64
03:22:37|24657.64
03:22:38|24657.64
03:22:39|24656.69
03:22:40|24656.69
03:22:42|24656.69
03:22:43|24656.69
03:22:45|24656.69
03:22:45|24656.69
03:22:46|24656.69
03:22:47|24656.69
03:22:48|24656.69
03:22:49|24656.69
03:22:50|24656.16
03:22:51|24656.16
03:22:52|24656.39
03:22:53|24656.39
03:22:54|24656.39
03:22:55|24656.39
03:22:56|24656.39
03:22:57|24656.39
03:22:58|24656.39
03:22:59|24656.39
03:23:00|24656.39
03:23:02|24656.39
03:23:02|24656.39
03:23:03|24656.39
03:23:04|24656.39
03:23:05|24656.39
03:23:07|24656.39
03:23:07|24656.39
03:23:09|24656.39
03:23:09|24656.39
03:23:10|24657.64
03:23:12|24657.64
03:23:12|24657.64
03:23:14|24657.64
03:23:14|24655.73
03:23:15|24655.73
03:23:16|24655.73
03:23:17|24655.73
03:23:19|24655.73
03:23:19|24655.73
03:23:21|24655.73
03:23:21|24655.73
03:23:22|24655.73
03:23:24|24655.73
03:23:25|24655.73
03:23:26|24655.73
03:23:26|24655.73
03:23:28|24655.73
03:23:29|24655.73
03:23:30|24655.73
03:23:31|24655.73
03:23:32|24655.73
03:23:33|24655.73
03:23:34|24655.73
03:23:35|24655.73
03:23:35|24655.73
03:23:36|24655.73
03:23:38|24655.73
03:23:39|24655.73
03:23:39|24655.73
03:23:41|24655.73
03:23:42|24655.73
03:23:43|24651.04
03:23:45|24651.04
03:23:45|24651.03
03:23:46|24651.08
03:23:47|24651.08
03:23:48|24651.06
03:23:49|24651.44
03:23:50|24651.44
03:23:51|24651.44
03:23:52|24651.44
03:23:53|24651.44
03:23:54|24651.44
03:23:55|24651.44
03:23:56|24651.44
03:23:57|24651.44
03:23:58|24651.44
03:23:59|24651.44
03:24:00|24651.44
03:24:02|24651.44
03:24:02|24651.44
03:24:03|24651.44
03:24:04|24651.44
03:24:05|24651.44
03:24:07|24651.44
03:24:07|24651.44
03:24:08|24652.88
03:24:09|24652.88
03:24:11|24652.88
03:24:11|24652.88
03:24:13|24652.88
03:24:13|24652.88
03:24:15|24652.88
03:24:15|24652.88
03:24:16|24652.88
03:24:17|24652.88
03:24:18|24652.88
03:24:20|24652.73
03:24:21|24652.73
03:24:21|24652.73
03:24:23|24652.73
03:24:24|24652.73
03:24:24|24652.73
03:24:26|24652.73
03:24:26|24652.73
03:24:27|24652.73
03:24:29|24652.73
03:24:29|24649.01
03:24:30|24649.01
03:24:31|24649.01
03:24:32|24649.01
03:24:33|24649.01
03:24:34|24649.01
03:24:35|24649.01
03:24:36|24649.01
03:24:38|24649.01
03:24:38|24649.01
03:24:40|24649.01
03:24:40|24649.01
03:24:41|24655.98
03:24:42|24655.98
03:24:44|24655.98
03:24:45|24655.98
03:24:46|24655.98
03:24:46|24655.98
03:24:48|24655.98
03:24:49|24655.98
03:24:50|24655.98
03:24:51|24655.98
03:24:52|24655.98
03:24:53|24655.98
03:24:54|24655.98
03:24:55|24654.29
03:24:56|24654.29
03:24:57|24654.29
03:24:58|24654.29
03:24:59|24654.29
03:25:00|24654.29
03:25:01|24654.29
03:25:02|24654.29
03:25:03|24654.29
03:25:04|24654.29
03:25:05|24654.29
03:25:06|24654.29
03:25:07|24654.29
03:25:08|24654.29
03:25:09|24654.29
03:25:10|24654.29
03:25:11|24654.29
03:25:12|24654.29
03:25:13|24654.29
03:25:14|24654.29
03:25:16|24655.8
03:25:16|24655.88
03:25:17|24655.88
03:25:18|24655.88
03:25:19|24655.88
03:25:20|24655.88
03:25:23|24655.88
03:25:24|24655.88
03:25:25|24655.88
03:25:26|24655.88
03:25:27|24655.88
03:25:28|24655.88
03:25:29|24655.88
03:25:30|24655.88
03:25:32|24655.88
03:25:32|24655.88
03:25:33|24655.88
03:25:34|24655.88
03:25:35|24655.88
03:25:36|24655.88
03:25:37|24655.88
03:25:38|24655.88
03:25:39|24655.88
03:25:40|24655.88
03:25:41|24655.88
03:25:42|24655.88
03:25:43|24655.88
03:25:44|24655.88
03:25:46|24655.88
03:25:47|24655.88
03:25:48|24655.88
03:25:49|24655.88
03:25:50|24655.88
03:25:51|24655.88
03:25:53|24647.3
03:25:53|24647.3
03:25:54|24647.3
03:25:55|24647.3
03:25:56|24647.3
03:25:57|24647.3
03:25:58|24647.3
03:25:59|24647.3
03:26:00|24647.3
03:26:01|24647.3
03:26:03|24647.3
03:26:03|24647.3
03:26:04|24647.3
03:26:05|24647.3
03:26:06|24647.3
03:26:07|24647.3
03:26:08|24647.3
03:26:09|24647.3
03:26:10|24647.3
03:26:11|24647.3
03:26:12|24647.3
03:26:13|24647.3
03:26:14|24647.3
03:26:15|24647.3
03:26:16|24647.3
03:26:17|24647.3
03:26:18|24647.1
03:26:19|24647.1
03:26:20|24647.1
03:26:21|24647.1
03:26:22|24647.1
03:26:23|24647.1
03:26:24|24647.1
03:26:25|24647.1
03:26:26|24647.1
03:26:27|24647.1
03:26:29|24647.1
03:26:29|24647.1
03:26:30|24647.1
03:26:31|24647.51
03:26:32|24647.51
03:26:33|24647.51
03:26:34|24647.51
03:26:35|24647.51
03:26:36|24647.51
03:26:37|24647.51
03:26:38|24647.51
03:26:39|24647.51
03:26:40|24647.51
03:26:41|24647.51
03:26:42|24647.51
03:26:43|24647.51
03:26:44|24647.51
03:26:45|24647.51
03:26:47|24647.51
03:26:48|24647.51
03:26:49|24647.51
03:26:50|24647.51
03:26:50|24647.51
03:26:52|24647.51
03:26:53|24647.51
03:26:54|24647.51
03:26:55|24647.51
03:26:56|24647.51
03:26:58|24647.51
03:26:58|24647.51
03:27:00|24647.51
03:27:00|24647.51
03:27:01|24647.51
03:27:03|24647.51
03:27:03|24647.51
03:27:04|24647.51
03:27:06|24647.51
03:27:06|24647.51
03:27:08|24647.51
03:27:08|24647.51
03:27:09|24647.51
03:27:10|24647.51
03:27:12|24647.51
03:27:12|24647.51
03:27:13|24647.51
03:27:14|24647.51
03:27:16|24647.51
03:27:16|24647.51
03:27:17|24647.51
03:27:18|24647.51
03:27:19|24647.6
03:27:20|24647.6
03:27:21|24647.6
03:27:22|24647.6
03:27:24|24647.6
03:27:24|24647.6
03:27:25|24647.6
03:27:26|24647.6
03:27:27|24647.6
03:27:28|24647.6
03:27:29|24647.6
03:27:30|24647.6
03:27:31|24647.6
03:27:32|24647.6
03:27:33|24647.6
03:27:34|24647.6
03:27:35|24647.6
03:27:36|24647.6
03:27:37|24647.6
03:27:38|24647.6
03:27:39|24647.6
03:27:40|24647.6
03:27:41|24647.6
03:27:42|24647.6
03:27:43|24647.6
03:27:44|24647.6
03:27:45|24647.6
03:27:46|24647.6
03:27:48|24647.6
03:27:49|24647.6
03:27:50|24647.6
03:27:51|24647.6
03:27:53|24647.6
03:27:54|24647.6
03:27:55|24646.92
03:27:56|24646.92
03:27:56|24646.92
03:27:58|24646.92
03:27:58|24646.92
03:28:00|24646.92
03:28:00|24646.92
03:28:02|24646.92
03:28:03|24646.92
03:28:04|24646.92
03:28:05|24646.92
03:28:06|24646.92
03:28:07|24646.92
03:28:08|24646.92
03:28:10|24646.92
03:28:10|24646.92
03:28:11|24646.92
03:28:12|24646.92
03:28:13|24646.92
03:28:14|24646.92
03:28:15|24646.92
03:28:17|24646.92
03:28:18|24646.92
03:28:18|24646.92
03:28:20|24646.92
03:28:20|24646.92
03:28:21|24646.92
03:28:22|24646.92
03:28:24|24646.92
03:28:25|24646.92
03:28:25|24646.92
03:28:26|24646.92
03:28:28|24646.92
03:28:29|24646.92
03:28:30|24646.92
03:28:31|24646.92
03:28:32|24646.92
03:28:33|24646.92
03:28:33|24646.92
03:28:35|24646.92
03:28:35|24646.92
03:28:37|24646.92
03:28:38|24646.92
03:28:39|24646.92
03:28:40|24646.92
03:28:41|24646.92
03:28:42|24646.92
03:28:43|24646.92
03:28:44|24646.92
03:28:45|24646.92
03:28:46|24646.92
03:28:47|24646.92
03:28:48|24646.92
03:28:50|24646.92
03:28:50|24646.92
03:28:51|24646.92
03:28:53|24646.92
03:28:54|24646.92
03:28:55|24646.92
03:28:56|24646.92
03:28:57|24646.92
03:28:58|24646.92
03:28:59|24646.92
03:29:00|24646.92
03:29:01|24646.92
03:29:02|24646.92
03:29:04|24646.92
03:29:05|24646.92
03:29:05|24647.74
03:29:07|24647.74
03:29:08|24647.74
03:29:09|24647.74
03:29:09|24647.74
03:29:11|24647.74
03:29:12|24647.74
03:29:12|24647.74
03:29:13|24647.74
03:29:14|24647.74
03:29:16|24647.74
03:29:16|24647.74
03:29:17|24647.74
03:29:18|24647.73
03:29:19|24646.99
03:29:21|24646.99
03:29:22|24646.99
03:29:23|24646.99
03:29:24|24646.99
03:29:25|24646.98
03:29:26|24646.98
03:29:27|24646.98
03:29:27|24646.98
03:29:29|24646.98
03:29:29|24646.98
03:29:31|24646.94
03:29:32|24646.94
03:29:33|24646.94
03:29:34|24646.94
03:29:34|24646.94
03:29:35|24646.94
03:29:37|24646.94
03:29:38|24646.94
03:29:39|24646.94
03:29:40|24646.94
03:29:41|24646.94
03:29:42|24646.94
03:29:43|24646.1
03:29:44|24646.1
03:29:45|24646.1
03:29:46|24646.1
03:29:47|24646.1
03:29:48|24646.1
03:29:49|24646.1
03:29:50|24646.1
03:29:51|24646.1
03:29:52|24646.1
03:29:53|24646.1
03:29:54|24646.1
03:29:56|24646.09
03:29:56|24646.09
03:29:57|24646.09
03:29:58|24646.09
03:29:59|24646.09
03:30:00|24646.09
03:30:01|24646.09
03:30:02|24646.09
03:30:03|24646.09
03:30:04|24646.09
03:30:08|24646.09
03:30:09|24646.09
03:30:10|24646.09
03:30:11|24646.09
03:30:12|24646.09
03:30:13|24646.09
03:30:14|24646.09
03:30:15|24646.09
03:30:16|24646.09
03:30:17|24646.09
03:30:18|24646.09
03:30:19|24646.01
03:30:20|24646.01
03:30:21|24646.01
03:30:22|24646.01
03:30:23|24646.01
03:30:24|24646.01
03:30:25|24646.01
03:30:26|24655.86
03:30:27|24655.86
03:30:28|24655.86
03:30:29|24655.86
03:30:30|24655.18
03:30:31|24655.18
03:30:32|24655.18
03:30:33|24650.67
03:30:34|24650.67
03:30:35|24650.67
03:30:36|24650.67
03:30:37|24650.67
03:30:38|24650.67
03:30:39|24650.67
03:30:40|24650.67
03:30:41|24650.67
03:30:42|24650.67
03:30:43|24650.67
03:30:44|24650.67
03:30:45|24650.67
03:30:46|24650.67
03:30:47|24650.67
03:30:48|24650.67
03:30:49|24650.67
03:30:50|24650.67
03:30:52|24650.67
03:30:53|24650.67
03:30:54|24650.67
03:30:55|24650.67
03:30:56|24650.67
03:30:57|24650.67
03:30:58|24650.67
03:30:58|24650.67
03:30:59|24650.67
03:31:01|24650.67
03:31:01|24650.67
03:31:03|24650.67
03:31:04|24653.04
03:31:05|24653.04
03:31:06|24653.04
03:31:06|24653.04
03:31:08|24653.04
03:31:08|24653.04
03:31:09|24653.04
03:31:11|24653.04
03:31:12|24653.04
03:31:13|24653.04
03:31:13|24653.04
03:31:15|24653.04
03:31:16|24653.04
03:31:17|24653.04
03:31:17|24653.04
03:31:19|24653.04
03:31:20|24653.04
03:31:21|24653.04
03:31:21|24653.04
03:31:23|24653.04
03:31:24|24653.04
03:31:25|24653.04
03:31:26|24653.04
03:31:27|24653.04
03:31:27|24653.04
03:31:29|24653.04
03:31:30|24653.04
03:31:31|24653.04
03:31:32|24653.04
03:31:32|24653.04
03:31:34|24653.04
03:31:35|24653.04
03:31:35|24652.
03:31:36|24652.
03:31:38|24652.
03:31:39|24652.
03:31:40|24652.
03:31:41|24652.
03:31:42|24652.
03:31:42|24652.
03:31:43|24652.
03:31:45|24652.
03:31:45|24652.
03:31:47|24652.
03:31:48|24652.
03:31:49|24652.
03:31:50|24652.
03:31:50|24652.
03:31:52|24652.
03:31:53|24652.
03:31:54|24652.
03:31:55|24652.
03:31:56|24652.
03:31:57|24652.
03:31:58|24652.
03:31:59|24652.
03:32:00|24652.
03:32:01|24652.
03:32:02|24652.
03:32:03|24652.
03:32:04|24652.
03:32:05|24652.
03:32:05|24652.
03:32:06|24652.
03:32:08|24652.
03:32:09|24652.
03:32:10|24652.
03:32:11|24652.
03:32:12|24652.
03:32:13|24652.
03:32:13|24653.58
03:32:15|24653.58
03:32:16|24653.58
03:32:17|24653.58
03:32:18|24653.63
03:32:19|24653.63
03:32:20|24654.12
03:32:21|24653.08
03:32:22|24653.08
03:32:23|24653.08
03:32:24|24653.08
03:32:25|24653.08
03:32:26|24653.08
03:32:27|24653.08
03:32:28|24653.08
03:32:29|24653.08
03:32:30|24653.08
03:32:31|24653.08
03:32:32|24653.08
03:32:33|24653.08
03:32:34|24653.08
03:32:35|24653.08
03:32:36|24653.08
03:32:38|24653.08
03:32:38|24653.08
03:32:39|24653.08
03:32:40|24653.08
03:32:41|24653.08
03:32:43|24653.08
03:32:43|24652.93
03:32:44|24652.93
03:32:45|24652.93
03:32:46|24652.93
03:32:47|24652.93
03:32:48|24652.93
03:32:49|24652.93
03:32:50|24652.93
03:32:52|24652.17
03:32:53|24652.17
03:32:54|24652.17
03:32:55|24652.17
03:32:56|24652.51
03:32:57|24652.67
03:32:58|24652.67
03:32:59|24652.67
03:33:00|24652.67
03:33:01|24652.67
03:33:02|24652.67
03:33:03|24652.67
03:33:05|24652.67
03:33:05|24652.67
03:33:06|24652.67
03:33:07|24652.67
03:33:08|24652.67
03:33:09|24652.67
03:33:10|24652.67
03:33:11|24652.67
03:33:12|24652.67
03:33:13|24652.67
03:33:14|24652.67
03:33:15|24652.67
03:33:16|24652.67
03:33:17|24652.67
03:33:18|24652.67
03:33:19|24652.67
03:33:20|24652.67
03:33:21|24652.67
03:33:22|24652.67
03:33:23|24652.67
03:33:24|24652.67
03:33:25|24652.67
03:33:26|24652.67
03:33:27|24652.67
03:33:28|24652.67
03:33:29|24652.67
03:33:30|24652.67
03:33:31|24650.81
03:33:32|24647.53
03:33:33|24647.53
03:33:34|24647.53
03:33:35|24647.53
03:33:36|24647.53
03:33:37|24646.85
03:33:38|24646.85
03:33:39|24646.85
03:33:40|24646.85
03:33:41|24646.85
03:33:42|24646.85
03:33:43|24646.85
03:33:44|24646.85
03:33:45|24646.85
03:33:46|24646.85
03:33:47|24646.85
03:33:48|24646.85
03:33:49|24646.85
03:33:50|24646.85
03:33:51|24646.85
03:33:53|24646.85
03:33:54|24646.85
03:33:55|24646.85
03:33:56|24646.85
03:33:58|24646.85
03:33:58|24646.85
03:33:59|24646.85
03:34:00|24646.85
03:34:01|24646.85
03:34:02|24646.85
03:34:03|24646.85
03:34:04|24646.85
03:34:05|24646.85
03:34:06|24646.85
03:34:07|24646.85
03:34:08|24646.85
03:34:09|24646.85
03:34:10|24646.85
03:34:11|24646.85
03:34:12|24646.85
03:34:13|24646.85
03:34:14|24646.85
03:34:15|24646.85
03:34:16|24646.85
03:34:17|24645.63
03:34:18|24645.63
03:34:19|24644.09
03:34:20|24644.09
03:34:21|24644.09
03:34:22|24644.09
03:34:23|24644.09
03:34:24|24644.1
03:34:25|24644.1
03:34:26|24644.1
03:34:27|24644.1
03:34:28|24644.1
03:34:29|24644.1
03:34:30|24644.1
03:34:31|24644.1
03:34:32|24644.1
03:34:34|24644.1
03:34:34|24644.1
03:34:36|24644.1
03:34:37|24644.1
03:34:38|24644.09
03:34:39|24643.67
03:34:39|24643.67
03:34:40|24643.67
03:34:42|24643.67
03:34:42|24643.67
03:34:44|24643.67
03:34:45|24643.67
03:34:46|24643.42
03:34:47|24643.65
03:34:48|24643.65
03:34:49|24643.65
03:34:49|24643.65
03:34:51|24643.65
03:34:52|24643.65
03:34:53|24643.65
03:34:54|24643.65
03:34:55|24643.65
03:34:57|24643.65
03:34:58|24643.65
03:34:59|24643.65
03:34:59|24643.65
03:35:00|24643.65
03:35:01|24643.65
03:35:03|24643.65
03:35:04|24646.93
03:35:05|24646.93
03:35:06|24646.93
03:35:07|24646.93
03:35:07|24646.93
03:35:09|24646.93
03:35:10|24646.93
03:35:11|24646.93
03:35:12|24646.93
03:35:13|24646.93
03:35:14|24646.93
03:35:15|24646.93
03:35:16|24646.93
03:35:17|24646.93
03:35:18|24646.93
03:35:19|24646.93
03:35:20|24646.93
03:35:21|24646.93
03:35:22|24646.93
03:35:23|24646.93
03:35:23|24646.93
03:35:25|24646.93
03:35:26|24646.93
03:35:27|24646.93
03:35:28|24646.93
03:35:29|24646.93
03:35:29|24646.93
03:35:31|24646.93
03:35:32|24646.93
03:35:33|24646.93
03:35:34|24646.93
03:35:35|24646.93
03:35:36|24646.93
03:35:37|24646.93
03:35:38|24646.93
03:35:39|24646.93
03:35:39|24646.93
03:35:41|24646.93
03:35:42|24646.93
03:35:43|24646.93
03:35:43|24646.93
03:35:45|24646.93
03:35:46|24646.93
03:35:47|24646.93
03:35:48|24646.93
03:35:49|24646.93
03:35:50|24646.93
03:35:50|24646.93
03:35:52|24646.93
03:35:53|24646.93
03:35:54|24646.93
03:35:56|24646.93
03:35:57|24646.93
03:35:58|24646.93
03:35:59|24646.93
03:36:00|24646.93
03:36:01|24646.93
03:36:02|24646.93
03:36:03|24646.93
03:36:04|24646.93
03:36:05|24646.93
03:36:07|24645.59
03:36:07|24645.59
03:36:08|24645.59
03:36:09|24645.59
03:36:10|24645.59
03:36:11|24645.59
03:36:12|24645.59
03:36:13|24645.59
03:36:14|24645.59
03:36:15|24645.59
03:36:16|24645.59
03:36:17|24645.59
03:36:18|24645.59
03:36:19|24645.59
03:36:20|24645.59
03:36:21|24645.59
03:36:22|24645.59
03:36:23|24647.41
03:36:24|24647.41
03:36:25|24647.41
03:36:26|24647.41
03:36:27|24647.41
03:36:29|24647.01
03:36:30|24647.01
03:36:31|24647.01
03:36:31|24647.01
03:36:32|24647.01
03:36:34|24647.01
03:36:34|24647.01
03:36:35|24647.01
03:36:36|24647.01
03:36:37|24647.01
03:36:38|24647.01
03:36:40|24647.01
03:36:40|24647.01
03:36:42|24647.01
03:36:42|24647.01
03:36:43|24647.02
03:36:44|24647.02
03:36:45|24647.02
03:36:47|24647.02
03:36:47|24647.02
03:36:49|24647.02
03:36:49|24647.02
03:36:50|24648.28
03:36:51|24653.28
03:36:52|24653.28
03:36:54|24653.28
03:36:54|24653.28
03:36:56|24653.28
03:36:57|24653.28
03:36:57|24653.28
03:36:59|24653.28
03:37:00|24653.28
03:37:01|24653.28
03:37:02|24653.28
03:37:03|24653.28
03:37:04|24653.28
03:37:05|24653.28
03:37:06|24653.28
03:37:08|24653.28
03:37:08|24658.28
03:37:09|24657.89
03:37:10|24657.89
03:37:11|24657.89
03:37:12|24657.89
03:37:13|24657.89
03:37:14|24657.89
03:37:15|24657.89
03:37:16|24657.89
03:37:17|24657.89
03:37:18|24657.89
03:37:19|24657.89
03:37:20|24658.58
03:37:21|24657.38
03:37:22|24657.38
03:37:23|24657.38
03:37:24|24657.38
03:37:25|24657.38
03:37:26|24657.38
03:37:27|24657.38
03:37:28|24657.38
03:37:29|24657.38
03:37:30|24657.38
03:37:31|24657.38
03:37:32|24657.38
03:37:33|24661.51
03:37:34|24661.51
03:37:35|24661.51
03:37:36|24661.51
03:37:37|24661.51
03:37:38|24661.51
03:37:39|24661.51
03:37:40|24661.51
03:37:41|24661.51
03:37:42|24661.51
03:37:43|24661.51
03:37:44|24661.51
03:37:45|24661.51
03:37:46|24661.51
03:37:47|24661.51
03:37:48|24661.51
03:37:49|24661.51
03:37:50|24661.51
03:37:51|24661.51
03:37:52|24661.51
03:37:53|24661.51
03:37:54|24661.51
03:37:55|24661.51
03:37:57|24661.51
03:37:58|24661.51
03:37:59|24661.51
03:38:00|24661.51
03:38:01|24661.51
03:38:02|24661.51
03:38:03|24661.51
03:38:04|24661.51
03:38:05|24661.51
03:38:06|24661.51
03:38:07|24661.51
03:38:08|24661.51
03:38:09|24661.51
03:38:10|24661.51
03:38:12|24661.83
03:38:13|24661.88
03:38:13|24661.93
03:38:14|24661.93
03:38:15|24661.93
03:38:16|24661.93
03:38:17|24661.98
03:38:18|24661.98
03:38:19|24661.98
03:38:20|24661.98
03:38:22|24661.98
03:38:22|24661.98
03:38:24|24661.98
03:38:24|24661.98
03:38:26|24661.98
03:38:27|24661.98
03:38:27|24661.98
03:38:28|24661.98
03:38:29|24661.98
03:38:31|24661.98
03:38:32|24661.98
03:38:33|24661.98
03:38:33|24661.98
03:38:35|24661.98
03:38:35|24661.98
03:38:36|24661.98
03:38:38|24661.98
03:38:39|24661.98
03:38:40|24661.98
03:38:40|24661.98
03:38:42|24661.98
03:38:42|24661.98
03:38:44|24661.98
03:38:44|24661.98
03:38:45|24661.98
03:38:46|24661.98
03:38:47|24661.98
03:38:49|24661.98
03:38:50|24661.98
03:38:50|24669.63
03:38:51|24669.7
03:38:52|24669.7
03:38:53|24669.99
03:38:54|24672.34
03:38:56|24672.34
03:38:56|24672.34
03:38:58|24672.34
03:38:59|24672.34
03:39:00|24672.34
03:39:01|24672.34
03:39:02|24672.34
03:39:03|24672.11
03:39:04|24672.09
03:39:05|24672.09
03:39:06|24672.09
03:39:08|24672.09
03:39:09|24670.99
03:39:10|24665.86
03:39:10|24665.86
03:39:11|24665.86
03:39:12|24665.86
03:39:14|24665.86
03:39:14|24665.86
03:39:15|24665.86
03:39:17|24665.86
03:39:18|24665.86
03:39:18|24665.86
03:39:20|24665.86
03:39:20|24665.86
03:39:22|24665.86
03:39:22|24665.86
03:39:24|24665.86
03:39:24|24665.86
03:39:26|24672.18
03:39:26|24672.18
03:39:28|24672.18
03:39:29|24672.18
03:39:29|24672.18
03:39:30|24672.18
03:39:31|24691.22
03:39:32|24694.91
03:39:34|24686.24
03:39:35|24685.32
03:39:35|24685.32
03:39:36|24685.32
03:39:38|24685.32
03:39:39|24685.32
03:39:39|24685.32
03:39:41|24685.32
03:39:41|24685.32
03:39:42|24685.32
03:39:44|24685.32
03:39:44|24685.32
03:39:45|24685.32
03:39:46|24685.32
03:39:47|24685.32
03:39:48|24685.32
03:39:49|24685.32
03:39:50|24685.32
03:39:51|24685.32
03:39:52|24685.32
03:39:53|24685.32
03:39:55|24685.32
03:39:56|24680.83
03:39:56|24680.83
03:39:58|24680.83
03:39:59|24680.83
03:40:00|24678.83
03:40:01|24678.83
03:40:02|24678.83
03:40:03|24678.83
03:40:04|24678.83
03:40:06|24678.83
03:40:06|24678.83
03:40:08|24678.83
03:40:09|24678.83
03:40:10|24678.83
03:40:10|24678.83
03:40:11|24678.83
03:40:13|24678.83
03:40:13|24679.96
03:40:14|24679.96
03:40:16|24679.96
03:40:17|24679.96
03:40:18|24679.96
03:40:19|24679.96
03:40:20|24679.96
03:40:21|24679.96
03:40:22|24679.96
03:40:23|24679.96
03:40:24|24679.96
03:40:25|24679.96
03:40:26|24679.96
03:40:28|24679.96
03:40:28|24678.06
03:40:29|24678.06
03:40:30|24678.06
03:40:31|24678.06
03:40:32|24678.06
03:40:33|24678.06
03:40:34|24678.06
03:40:35|24678.06
03:40:36|24678.06
03:40:37|24678.06
03:40:39|24678.06
03:40:39|24678.06
03:40:40|24678.06
03:40:41|24678.06
03:40:42|24678.06
03:40:44|24678.06
03:40:44|24678.06
03:40:45|24678.06
03:40:46|24678.06
03:40:47|24678.06
03:40:48|24678.06
03:40:49|24677.21
03:40:50|24677.21
03:40:51|24677.21
03:40:52|24677.21
03:40:53|24677.21
03:40:54|24677.21
03:40:55|24677.21
03:40:57|24677.21
03:40:57|24677.21
03:40:58|24677.21
03:41:00|24677.21
03:41:01|24677.21
03:41:02|24677.21
03:41:03|24677.21
03:41:05|24677.21
03:41:06|24675.58
03:41:06|24675.79
03:41:07|24675.79
03:41:08|24675.79
03:41:09|24675.79
03:41:10|24675.79
03:41:11|24675.79
03:41:12|24675.79
03:41:13|24675.79
03:41:14|24675.79
03:41:15|24675.79
03:41:16|24675.79
03:41:17|24675.79
03:41:18|24673.63
03:41:19|24673.63
03:41:20|24673.63
03:41:21|24673.63
03:41:22|24673.63
03:41:23|24673.63
03:41:24|24673.63
03:41:25|24673.63
03:41:26|24673.63
03:41:27|24668.66
03:41:28|24667.4
03:41:29|24667.4
03:41:30|24667.4
03:41:31|24667.4
03:41:32|24667.4
03:41:33|24667.4
03:41:34|24667.24
03:41:35|24667.24
03:41:36|24667.24
03:41:37|24667.24
03:41:38|24667.24
03:41:39|24667.24
03:41:40|24667.24
03:41:41|24667.24
03:41:42|24667.24
03:41:43|24667.24
03:41:45|24667.24
03:41:45|24667.24
03:41:46|24667.24
03:41:47|24667.24
03:41:48|24667.24
03:41:49|24674.83
03:41:50|24674.83
03:41:51|24674.83
03:41:52|24674.83
03:41:53|24667.26
03:41:54|24667.26
03:41:56|24667.26
03:41:56|24667.26
03:41:57|24667.26
03:41:58|24671.24
03:41:59|24671.24
03:42:01|24671.24
03:42:02|24671.24
03:42:04|24671.24
03:42:04|24671.24
03:42:05|24671.24
03:42:07|24671.24
03:42:07|24669.85
03:42:09|24672.28
03:42:10|24672.26
03:42:10|24672.26
03:42:12|24672.26
03:42:13|24672.26
03:42:14|24672.26
03:42:15|24672.26
03:42:16|24672.26
03:42:17|24672.26
03:42:19|24672.26
03:42:19|24672.26
03:42:20|24672.26
03:42:21|24668.75
03:42:22|24668.75
03:42:23|24668.75
03:42:24|24668.75
03:42:25|24668.74
03:42:26|24668.74
03:42:28|24668.74
03:42:28|24668.74
03:42:29|24666.36
03:42:30|24665.1
03:42:31|24665.37
03:42:33|24665.37
03:42:33|24665.15
03:42:34|24665.15
03:42:35|24665.15
03:42:36|24664.49
03:42:37|24664.09
03:42:38|24664.13
03:42:39|24664.13
03:42:40|24664.14
03:42:41|24664.14
03:42:42|24664.14
03:42:43|24664.14
03:42:44|24664.14
03:42:45|24664.14
03:42:46|24664.14
03:42:47|24664.14
03:42:49|24664.14
03:42:49|24664.14
03:42:50|24664.14
03:42:51|24664.14
03:42:52|24664.14
03:42:54|24664.14
03:42:55|24664.14
03:42:56|24664.14
03:42:57|24664.14
03:42:58|24664.14
03:42:59|24664.14
03:42:59|24664.14
03:43:01|24664.14
03:43:02|24668.99
03:43:04|24668.99
03:43:05|24668.99
03:43:05|24668.99
03:43:07|24668.99
03:43:07|24668.99
03:43:08|24668.99
03:43:09|24668.99
03:43:10|24668.99
03:43:12|24668.99
03:43:12|24668.99
03:43:14|24668.99
03:43:15|24668.99
03:43:16|24668.99
03:43:17|24668.99
03:43:17|24665.77
03:43:19|24665.77
03:43:20|24665.77
03:43:20|24665.76
03:43:21|24665.76
03:43:23|24666.32
03:43:23|24666.32
03:43:24|24666.32
03:43:26|24666.32
03:43:27|24666.32
03:43:28|24666.32
03:43:29|24666.32
03:43:30|24666.32
03:43:30|24666.32
03:43:31|24666.32
03:43:33|24666.32
03:43:34|24666.32
03:43:35|24666.32
03:43:36|24666.32
03:43:37|24666.32
03:43:38|24666.32
03:43:39|24666.32
03:43:40|24666.32
03:43:41|24666.32
03:43:42|24666.32
03:43:43|24661.94
03:43:44|24661.94
03:43:45|24661.94
03:43:46|24661.94
03:43:47|24660.99
03:43:48|24660.99
03:43:49|24660.99
03:43:50|24660.99
03:43:51|24660.99
03:43:52|24663.96
03:43:53|24663.96
03:43:54|24664.71
03:43:55|24665.
03:43:56|24665.
03:43:57|24664.56
03:43:58|24664.56
03:43:59|24664.56
03:44:00|24664.56
03:44:01|24664.56
03:44:02|24664.56
03:44:04|24664.56
03:44:05|24664.56
03:44:05|24664.56
03:44:07|24664.56
03:44:08|24664.56
03:44:09|24664.56
03:44:10|24664.56
03:44:10|24664.56
03:44:12|24664.56
03:44:13|24664.56
03:44:13|24664.56
03:44:15|24664.56
03:44:16|24664.56
03:44:17|24664.56
03:44:18|24664.56
03:44:19|24664.56
03:44:20|24664.56
03:44:22|24661.46
03:44:22|24661.46
03:44:23|24661.46
03:44:24|24661.46
03:44:26|24661.46
03:44:26|24661.46
03:44:27|24661.46
03:44:28|24661.46
03:44:29|24661.46
03:44:30|24661.46
03:44:31|24661.46
03:44:32|24661.46
03:44:33|24661.46
03:44:34|24661.46
03:44:36|24661.46
03:44:36|24661.46
03:44:37|24661.46
03:44:38|24661.46
03:44:39|24661.46
03:44:40|24661.46
03:44:42|24661.46
03:44:43|24661.46
03:44:43|24661.46
03:44:44|24661.46
03:44:45|24661.46
03:44:47|24661.46
03:44:48|24661.46
03:44:49|24661.46
03:44:49|24661.46
03:44:50|24661.46
03:44:51|24661.46
03:44:53|24661.46
03:44:54|24661.46
03:44:54|24661.46
03:44:55|24661.46
03:44:56|24666.62
03:44:57|24666.62
03:44:58|24665.55
03:45:00|24665.55
03:45:00|24663.58
03:45:02|24663.58
03:45:02|24663.58
03:45:04|24663.58
03:45:05|24663.57
03:45:06|24663.57
03:45:07|24663.57
03:45:08|24663.57
03:45:09|24663.57
03:45:11|24663.57
03:45:11|24663.57
03:45:12|24663.57
03:45:13|24663.57
03:45:14|24663.57
03:45:15|24663.57
03:45:16|24663.57
03:45:17|24663.57
03:45:18|24663.57
03:45:19|24663.57
03:45:21|24663.57
03:45:21|24663.57
03:45:22|24663.59
03:45:23|24663.59
03:45:24|24663.59
03:45:25|24663.59
03:45:26|24663.59
03:45:27|24665.26
03:45:28|24665.26
03:45:29|24665.39
03:45:30|24665.39
03:45:32|24665.39
03:45:32|24665.39
03:45:33|24666.09
03:45:34|24666.09
03:45:35|24666.09
03:45:36|24666.09
03:45:37|24665.5
03:45:38|24665.5
03:45:39|24665.5
03:45:40|24665.5
03:45:41|24665.5
03:45:42|24665.5
03:45:43|24665.5
03:45:44|24665.5
03:45:45|24665.5
03:45:46|24665.5
03:45:47|24665.5
03:45:49|24665.5
03:45:49|24665.5
03:45:50|24665.5
03:45:51|24665.5
03:45:52|24665.5
03:45:53|24665.5
03:45:54|24665.5
03:45:55|24665.5
03:45:56|24665.5
03:45:57|24665.5
03:45:58|24665.5
03:46:00|24665.5
03:46:00|24665.5
03:46:01|24665.5
03:46:02|24665.5
03:46:03|24665.5
03:46:05|24665.5
03:46:05|24665.5
03:46:07|24664.61
03:46:08|24664.61
03:46:09|24664.61
03:46:10|24664.43
03:46:11|24664.55
03:46:12|24664.55
03:46:13|24664.55
03:46:14|24664.55
03:46:15|24662.66
03:46:16|24662.66
03:46:17|24662.66
03:46:18|24662.66
03:46:19|24662.66
03:46:20|24666.99
03:46:21|24666.99
03:46:22|24666.99
03:46:23|24666.99
03:46:24|24666.99
03:46:25|24666.99
03:46:26|24666.99
03:46:27|24666.99
03:46:28|24666.99
03:46:29|24666.99
03:46:30|24666.99
03:46:31|24666.99
03:46:32|24666.99
03:46:33|24666.98
03:46:34|24666.88
03:46:35|24666.83
03:46:36|24666.81
03:46:37|24666.81
03:46:38|24666.81
03:46:39|24666.81
03:46:40|24666.81
03:46:41|24666.81
03:46:42|24666.81
03:46:43|24666.81
03:46:44|24666.81
03:46:45|24666.81
03:46:46|24666.81
03:46:47|24666.81
03:46:48|24666.81
03:46:49|24666.81
03:46:50|24666.81
03:46:51|24666.81
03:46:52|24666.81
03:46:53|24666.81
03:46:54|24666.81
03:46:55|24666.81
03:46:56|24666.81
03:46:57|24666.81
03:46:58|24666.81
03:47:00|24666.81
03:47:00|24666.81
03:47:02|24666.81
03:47:03|24666.81
03:47:04|24666.81
03:47:04|24666.81
03:47:06|24666.81
03:47:07|24666.81
03:47:08|24666.81
03:47:10|24666.51
03:47:11|24663.63
03:47:11|24663.63
03:47:13|24663.63
03:47:14|24663.63
03:47:15|24663.63
03:47:16|24663.63
03:47:17|24663.63
03:47:18|24663.63
03:47:19|24663.63
03:47:20|24663.63
03:47:21|24663.63
03:47:22|24663.63
03:47:23|24663.63
03:47:24|24663.63
03:47:25|24661.32
03:47:26|24661.32
03:47:27|24661.32
03:47:28|24661.32
03:47:29|24661.32
03:47:30|24660.68
03:47:31|24660.68
03:47:33|24660.68
03:47:33|24660.68
03:47:34|24660.68
03:47:36|24660.68
03:47:37|24660.68
03:47:37|24660.68
03:47:38|24660.68
03:47:39|24660.68
03:47:40|24660.68
03:47:41|24660.68
03:47:42|24660.68
03:47:43|24660.68
03:47:44|24660.68
03:47:45|24660.68
03:47:46|24660.68
03:47:48|24660.68
03:47:49|24660.68
03:47:50|24660.68
03:47:50|24660.68
03:47:52|24660.68
03:47:53|24660.68
03:47:54|24660.68
03:47:54|24660.68
03:47:55|24660.68
03:47:57|24660.68
03:47:58|24660.68
03:47:59|24660.68
03:48:00|24660.68
03:48:00|24659.95
03:48:01|24659.95
03:48:02|24659.95
03:48:03|24659.95
03:48:05|24659.95
03:48:05|24659.95
03:48:07|24659.95
03:48:09|24659.95
03:48:09|24659.95
03:48:10|24659.95
03:48:11|24659.95
03:48:13|24659.95
03:48:14|24659.95
03:48:14|24659.95
03:48:16|24659.95
03:48:17|24659.95
03:48:18|24659.95
03:48:19|24659.95
03:48:20|24659.95
03:48:21|24659.95
03:48:22|24659.95
03:48:23|24659.95
03:48:24|24659.95
03:48:25|24659.95
03:48:25|24659.95
03:48:27|24659.95
03:48:28|24659.95
03:48:29|24659.95
03:48:29|24659.95
03:48:31|24659.95
03:48:32|24659.95
03:48:33|24659.95
03:48:34|24659.95
03:48:34|24659.95
03:48:36|24659.95
03:48:37|24659.95
03:48:38|24659.95
03:48:38|24659.95
03:48:40|24659.95
03:48:41|24659.95
03:48:42|24659.95
03:48:43|24659.95
03:48:44|24659.95
03:48:45|24659.95
03:48:46|24659.95
03:48:47|24658.77
03:48:48|24658.77
03:48:49|24658.77
03:48:49|24658.77
03:48:50|24658.77
03:48:52|24658.77
03:48:53|24658.77
03:48:53|24658.77
03:48:55|24658.77
03:48:56|24658.77
03:48:57|24658.77
03:48:58|24658.77
03:48:58|24658.77
03:48:59|24658.77
03:49:01|24658.77
03:49:02|24658.77
03:49:03|24658.77
03:49:04|24658.77
03:49:05|24658.77
03:49:06|24658.77
03:49:07|24658.77
03:49:09|24658.77
03:49:10|24658.77
03:49:11|24658.77
03:49:12|24659.99
03:49:13|24659.99
03:49:14|24659.99
03:49:15|24659.99
03:49:16|24659.99
03:49:17|24659.99
03:49:18|24659.99
03:49:20|24659.99
03:49:21|24659.99
03:49:22|24659.99
03:49:22|24659.99
03:49:23|24659.99
03:49:25|24659.99
03:49:26|24659.99
03:49:26|24659.99
03:49:28|24659.99
03:49:28|24666.99
03:49:29|24666.99
03:49:30|24666.99
03:49:31|24666.99
03:49:32|24667.
03:49:33|24667.
03:49:34|24667.
03:49:35|24667.
03:49:37|24667.
03:49:37|24667.
03:49:38|24667.
03:49:40|24667.
03:49:41|24667.
03:49:42|24667.
03:49:42|24667.
03:49:44|24666.99
03:49:45|24666.99
03:49:46|24666.99
03:49:46|24666.99
03:49:48|24666.99
03:49:49|24666.99
03:49:50|24666.99
03:49:50|24666.99
03:49:51|24666.99
03:49:53|24666.99
03:49:53|24666.99
03:49:54|24666.99
03:49:55|24666.99
03:49:57|24666.99
03:49:57|24664.85
03:49:59|24664.85
03:49:59|24664.85
03:50:00|24664.85
03:50:02|24664.85
03:50:02|24665.31
03:50:03|24671.95
03:50:04|24671.95
03:50:05|24674.06
03:50:07|24674.06
03:50:07|24674.06
03:50:08|24674.06
03:50:10|24674.06
03:50:11|24674.06
03:50:12|24674.06
03:50:13|24674.06
03:50:13|24674.06
03:50:15|24674.06
03:50:16|24674.06
03:50:17|24674.06
03:50:18|24674.06
03:50:19|24674.06
03:50:20|24674.06
03:50:21|24674.06
03:50:22|24674.06
03:50:23|24674.06
03:50:24|24674.06
03:50:25|24673.36
03:50:26|24673.36
03:50:28|24673.36
03:50:28|24673.36
03:50:29|24672.67
03:50:31|24672.67
03:50:31|24672.67
03:50:32|24672.67
03:50:33|24672.67
03:50:34|24672.66
03:50:35|24670.01
03:50:36|24666.
03:50:37|24666.
03:50:38|24666.
03:50:39|24666.
03:50:40|24662.96
03:50:41|24663.02
03:50:42|24663.02
03:50:43|24663.02
03:50:44|24663.02
03:50:45|24663.02
03:50:46|24663.02
03:50:47|24663.02
03:50:48|24663.02
03:50:49|24663.02
03:50:50|24663.02
03:50:51|24663.02
03:50:52|24663.02
03:50:53|24663.02
03:50:54|24663.02
03:50:55|24663.02
03:50:56|24663.02
03:50:57|24663.02
03:50:58|24663.02
03:50:59|24663.02
03:51:01|24663.02
03:51:01|24663.02
03:51:03|24663.02
03:51:04|24663.02
03:51:05|24663.02
03:51:05|24663.02
03:51:06|24663.01
03:51:08|24663.05
03:51:08|24663.05
03:51:10|24663.05
03:51:11|24663.05
03:51:12|24663.05
03:51:14|24663.05
03:51:15|24663.05
03:51:15|24663.05
03:51:16|24663.05
03:51:17|24663.05
03:51:19|24663.05
03:51:20|24663.05
03:51:21|24663.05
03:51:22|24663.05
03:51:23|24663.05
03:51:24|24663.05
03:51:24|24663.05
03:51:25|24663.05
03:51:26|24663.05
03:51:27|24663.05
03:51:29|24663.05
03:51:30|24663.05
03:51:31|24663.05
03:51:32|24663.05
03:51:32|24663.05
03:51:33|24663.05
03:51:35|24663.05
03:51:36|24663.05
03:51:36|24663.05
03:51:38|24663.05
03:51:38|24663.05
03:51:40|24663.05
03:51:41|24663.05
03:51:42|24663.05
03:51:42|24663.05
03:51:44|24663.05
03:51:44|24663.05
03:51:45|24663.05
03:51:47|24663.05
03:51:47|24663.05
03:51:48|24663.05
03:51:50|24663.05
03:51:50|24663.05
03:51:51|24663.05
03:51:53|24665.77
03:51:53|24665.77
03:51:54|24665.77
03:51:55|24665.77
03:51:56|24665.77
03:51:58|24665.77
03:51:59|24665.77
03:51:59|24665.77
03:52:00|24665.77
03:52:01|24665.77
03:52:03|24665.77
03:52:03|24665.77
03:52:05|24665.77
03:52:05|24665.77
03:52:07|24665.77
03:52:08|24665.77
03:52:09|24665.77
03:52:10|24665.77
03:52:11|24665.77
03:52:13|24665.77
03:52:14|24665.77
03:52:15|24665.77
03:52:16|24663.32
03:52:17|24663.32
03:52:18|24663.32
03:52:19|24664.21
03:52:20|24664.21
03:52:21|24664.21
03:52:22|24664.21
03:52:23|24664.21
03:52:24|24664.21
03:52:25|24665.76
03:52:26|24669.69
03:52:27|24669.69
03:52:28|24669.69
03:52:29|24669.69
03:52:30|24669.69
03:52:31|24669.69
03:52:32|24669.69
03:52:33|24669.69
03:52:35|24669.69
03:52:35|24669.69
03:52:37|24669.81
03:52:38|24669.81
03:52:39|24669.81
03:52:40|24669.81
03:52:41|24669.81
03:52:42|24669.77
03:52:43|24669.76
03:52:44|24669.76
03:52:45|24669.76
03:52:46|24669.76
03:52:46|24669.76
03:52:48|24669.76
03:52:49|24669.76
03:52:49|24669.76
03:52:50|24669.76
03:52:52|24669.76
03:52:53|24669.76
03:52:54|24669.76
03:52:54|24669.76
03:52:56|24669.76
03:52:57|24669.76
03:52:57|24669.76
03:52:58|24669.76
03:53:00|24669.76
03:53:01|24669.76
03:53:02|24669.76
03:53:02|24669.76
03:53:04|24669.76
03:53:05|24669.76
03:53:06|24669.76
03:53:07|24669.76
03:53:08|24669.76
03:53:08|24669.76
03:53:10|24671.99
03:53:10|24675.98
03:53:12|24678.93
03:53:14|24678.93
03:53:15|24678.93
03:53:16|24678.93
03:53:17|24678.93
03:53:18|24678.93
03:53:19|24678.93
03:53:20|24678.93
03:53:21|24678.93
03:53:22|24678.93
03:53:23|24678.93
03:53:24|24678.93
03:53:25|24675.99
03:53:26|24675.99
03:53:27|24675.99
03:53:28|24675.99
03:53:29|24675.99
03:53:30|24675.99
03:53:31|24675.99
03:53:32|24675.99
03:53:33|24675.99
03:53:34|24675.99
03:53:35|24675.99
03:53:36|24675.99
03:53:37|24675.99
03:53:38|24675.99
03:53:39|24675.99
03:53:40|24675.99
03:53:41|24675.99
03:53:42|24675.99
03:53:43|24675.99
03:53:44|24675.99
03:53:45|24675.99
03:53:46|24675.99
03:53:47|24675.99
03:53:48|24675.99
03:53:49|24675.99
03:53:50|24675.99
03:53:51|24675.99
03:53:52|24675.99
03:53:53|24675.98
03:53:54|24675.98
03:53:55|24675.98
03:53:56|24675.98
03:53:57|24675.98
03:53:58|24675.98
03:54:00|24673.01
03:54:01|24669.33
03:54:01|24669.33
03:54:02|24669.33
03:54:03|24669.33
03:54:04|24669.33
03:54:06|24669.33
03:54:06|24669.33
03:54:07|24669.33
03:54:08|24669.33
03:54:09|24669.33
03:54:11|24669.33
03:54:11|24669.33
03:54:13|24669.33
03:54:14|24669.33
03:54:16|24669.33
03:54:17|24669.33
03:54:18|24672.24
03:54:19|24672.24
03:54:19|24672.24
03:54:21|24672.24
03:54:22|24672.24
03:54:23|24672.24
03:54:24|24672.24
03:54:25|24672.24
03:54:26|24672.06
03:54:27|24672.06
03:54:27|24672.06
03:54:29|24672.06
03:54:30|24672.06
03:54:31|24672.06
03:54:32|24672.06
03:54:33|24672.06
03:54:34|24672.06
03:54:34|24672.06
03:54:36|24672.06
03:54:37|24672.06
03:54:38|24672.06
03:54:39|24672.06
03:54:40|24672.06
03:54:41|24672.06
03:54:42|24672.06
03:54:43|24672.06
03:54:44|24672.06
03:54:45|24672.06
03:54:46|24672.06
03:54:47|24672.06
03:54:48|24672.06
03:54:49|24672.06
03:54:50|24672.06
03:54:51|24672.06
03:54:52|24672.06
03:54:53|24672.06
03:54:54|24672.06
03:54:55|24672.06
03:54:56|24672.06
03:54:57|24672.06
03:54:58|24672.06
03:54:59|24672.06
03:55:00|24672.06
03:55:01|24672.06
03:55:02|24672.06
03:55:03|24672.06
03:55:04|24672.06
03:55:05|24672.06
03:55:06|24672.06
03:55:07|24672.06
03:55:08|24672.06
03:55:09|24672.06
03:55:11|24672.06
03:55:11|24672.06
03:55:12|24672.06
03:55:14|24672.06
03:55:15|24672.06
03:55:16|24672.06
03:55:17|24672.06
03:55:18|24672.06
03:55:19|24672.06
03:55:20|24672.06
03:55:21|24672.06
03:55:22|24672.06
03:55:23|24672.06
03:55:25|24672.06
03:55:25|24672.06
03:55:26|24671.19
03:55:27|24671.19
03:55:28|24671.19
03:55:29|24671.19
03:55:30|24671.19
03:55:31|24671.19
03:55:33|24671.19
03:55:33|24671.19
03:55:35|24671.19
03:55:36|24671.19
03:55:36|24671.19
03:55:37|24671.19
03:55:39|24671.19
03:55:39|24671.18
03:55:41|24671.18
03:55:42|24671.18
03:55:42|24671.18
03:55:44|24671.18
03:55:44|24671.18
03:55:46|24671.18
03:55:46|24670.9
03:55:47|24670.9
03:55:49|24670.9
03:55:49|24670.9
03:55:50|24670.9
03:55:51|24670.9
03:55:52|24670.9
03:55:53|24670.9
03:55:54|24670.9
03:55:55|24670.9
03:55:56|24670.9
03:55:57|24670.9
03:55:58|24670.9
03:56:00|24670.9
03:56:01|24670.9
03:56:01|24670.9
03:56:02|24670.9
03:56:03|24670.9
03:56:04|24670.9
03:56:05|24670.9
03:56:07|24670.9
03:56:08|24670.9
03:56:09|24670.9
03:56:09|24670.9
03:56:11|24670.9
03:56:12|24670.9
03:56:13|24670.9
03:56:14|24670.9
03:56:15|24670.9
03:56:17|24670.9
03:56:18|24670.9
03:56:19|24670.9
03:56:20|24670.9
03:56:21|24670.9
03:56:22|24670.9
03:56:24|24670.9
03:56:24|24670.9
03:56:25|24670.9
03:56:26|24670.9
03:56:28|24670.
03:56:28|24670.
03:56:29|24670.
03:56:30|24670.
03:56:31|24670.
03:56:33|24670.
03:56:33|24670.
03:56:34|24670.
03:56:35|24670.
03:56:36|24670.
03:56:38|24670.
03:56:38|24670.
03:56:40|24670.
03:56:41|24670.
03:56:42|24670.
03:56:43|24670.
03:56:44|24670.
03:56:45|24670.
03:56:46|24670.
03:56:47|24670.
03:56:48|24670.
03:56:49|24670.
03:56:50|24670.
03:56:51|24670.
03:56:52|24670.
03:56:53|24667.75
03:56:54|24667.75
03:56:55|24667.75
03:56:56|24667.75
03:56:57|24667.75
03:56:58|24667.75
03:56:59|24667.75
03:57:00|24667.75
03:57:01|24667.75
03:57:02|24667.75
03:57:03|24667.75
03:57:04|24667.75
03:57:05|24667.75
03:57:06|24667.75
03:57:07|24667.75
03:57:08|24667.75
03:57:09|24667.75
03:57:10|24667.75
03:57:11|24667.75
03:57:12|24667.75
03:57:13|24667.36
03:57:14|24667.36
03:57:15|24667.71
03:57:21|24667.38
03:57:22|24667.38
03:57:23|24667.38
03:57:24|24667.32
03:57:25|24667.32
03:57:26|24667.32
03:57:27|24667.32
03:57:28|24667.32
03:57:28|24667.32
03:57:30|24667.32
03:57:31|24667.32
03:57:32|24667.32
03:57:33|24667.32
03:57:34|24667.32
03:57:35|24664.31
03:57:36|24664.31
03:57:37|24658.24
03:57:37|24659.7
03:57:39|24659.77
03:57:40|24659.77
03:57:41|24659.77
03:57:42|24659.77
03:57:43|24659.77
03:57:44|24659.77
03:57:45|24659.77
03:57:46|24659.77
03:57:47|24659.77
03:57:48|24659.77
03:57:49|24659.77
03:57:50|24659.77
03:57:51|24659.77
03:57:52|24659.77
03:57:53|24659.77
03:57:54|24659.77
03:57:55|24659.77
03:57:56|24659.77
03:57:57|24659.77
03:57:58|24659.77
03:57:59|24659.77
03:58:00|24659.76
03:58:01|24659.76
03:58:02|24659.76
03:58:03|24659.76
03:58:04|24659.76
03:58:05|24659.76
03:58:06|24659.76
03:58:07|24659.76
03:58:08|24659.76
03:58:09|24659.76
03:58:10|24659.76
03:58:11|24659.76
03:58:12|24659.76
03:58:13|24659.76
03:58:14|24659.76
03:58:15|24659.76
03:58:16|24659.76
03:58:18|24659.76
03:58:19|24659.76
03:58:20|24659.76
03:58:21|24659.76
03:58:22|24659.76
03:58:23|24659.76
03:58:24|24659.76
03:58:25|24659.76
03:58:26|24659.76
03:58:27|24659.76
03:58:28|24659.68
03:58:28|24659.68
03:58:29|24659.68
03:58:31|24659.68
03:58:32|24659.68
03:58:33|24659.68
03:58:34|24659.68
03:58:35|24659.68
03:58:36|24659.68
03:58:37|24659.68
03:58:38|24659.68
03:58:39|24659.68
03:58:40|24659.68
03:58:41|24659.68
03:58:42|24659.68
03:58:43|24659.68
03:58:44|24659.68
03:58:45|24659.68
03:58:46|24659.68
03:58:47|24659.68
03:58:47|24659.68
03:58:49|24659.68
03:58:50|24659.68
03:58:51|24659.68
03:58:51|24659.68
03:58:53|24659.68
03:58:54|24659.68
03:58:55|24659.68
03:58:56|24659.68
03:58:56|24659.68
03:58:58|24659.68
03:58:59|24659.68
03:58:59|24659.68
03:59:01|24659.68
03:59:02|24659.68
03:59:03|24659.68
03:59:04|24659.68
03:59:05|24659.68
03:59:06|24659.68
03:59:07|24659.68
03:59:08|24659.68
03:59:09|24659.68
03:59:10|24659.68
03:59:11|24659.68
03:59:12|24659.68
03:59:13|24659.68
03:59:14|24660.28
03:59:15|24660.28
03:59:16|24660.28
03:59:17|24660.28
03:59:19|24660.28
03:59:20|24660.28
03:59:21|24660.28
03:59:22|24660.28
03:59:23|24660.28
03:59:24|24660.28
03:59:25|24660.28
03:59:26|24660.28
03:59:27|24660.28
03:59:28|24660.28
03:59:29|24660.28
03:59:30|24660.28
03:59:31|24660.28
03:59:32|24660.28
03:59:33|24660.28
03:59:34|24660.28
03:59:35|24660.28
03:59:36|24660.28
03:59:37|24660.28
03:59:38|24662.
03:59:39|24662.
03:59:40|24663.
03:59:41|24663.
03:59:42|24663.
03:59:43|24663.
03:59:44|24663.
03:59:45|24663.
03:59:46|24663.
03:59:47|24663.
03:59:48|24663.
03:59:49|24663.
03:59:50|24663.
03:59:51|24663.
03:59:52|24663.39
03:59:53|24663.39
03:59:54|24663.39
03:59:55|24663.39
03:59:56|24663.39
03:59:57|24663.39
03:59:58|24663.39
03:59:59|24663.39
04:00:00|24663.39
04:00:01|24662.52
04:00:02|24662.52
04:00:03|24662.52
04:00:04|24662.94
04:00:05|24662.94
04:00:06|24662.94
04:00:07|24662.94
04:00:08|24662.94
04:00:09|24662.94
04:00:10|24662.94
04:00:11|24662.13
04:00:12|24662.13
04:00:14|24662.13
04:00:14|24662.13
04:00:15|24662.13
04:00:16|24662.13
04:00:17|24662.13
04:00:19|24662.13
04:00:20|24662.13
04:00:21|24662.13
04:00:22|24662.13
04:00:23|24662.14
04:00:24|24659.9
04:00:26|24659.9
04:00:26|24659.9
04:00:27|24659.9
04:00:28|24659.9
04:00:29|24659.9
04:00:30|24659.9
04:00:31|24659.9
04:00:32|24659.9
04:00:33|24659.9
04:00:34|24661.24
04:00:36|24661.24
04:00:36|24661.24
04:00:38|24661.24
04:00:39|24661.24
04:00:40|24661.9
04:00:40|24661.9
04:00:41|24661.9
04:00:43|24661.79
04:00:44|24661.79
04:00:44|24661.79
04:00:45|24661.79
04:00:47|24661.79
04:00:47|24661.79
04:00:49|24661.79
04:00:49|24661.79
04:00:51|24661.79
04:00:52|24661.79
04:00:53|24660.57
04:00:53|24660.57
04:00:54|24660.45
04:00:55|24660.45
04:00:57|24660.45
04:00:58|24660.4
04:00:59|24660.4
04:00:59|24660.4
04:01:00|24660.4
04:01:02|24660.4
04:01:03|24660.4
04:01:04|24660.4
04:01:05|24660.4
04:01:06|24660.4
04:01:06|24660.4
04:01:08|24660.4
04:01:08|24660.84
04:01:10|24660.84
04:01:11|24660.84
04:01:12|24660.84
04:01:13|24660.84
04:01:14|24660.84
04:01:15|24660.84
04:01:16|24660.84
04:01:17|24660.84
04:01:18|24660.84
04:01:19|24660.84
04:01:21|24660.84
04:01:22|24660.84
04:01:23|24660.84
04:01:23|24660.84
04:01:24|24660.84
04:01:26|24660.84
04:01:27|24660.84
04:01:28|24660.84
04:01:29|24660.84
04:01:29|24660.84
04:01:30|24660.84
04:01:32|24661.06
04:01:33|24661.06
04:01:34|24661.06
04:01:35|24661.06
04:01:36|24661.06
04:01:37|24661.06
04:01:37|24661.06
04:01:39|24661.06
04:01:40|24659.19
04:01:41|24659.4
04:01:42|24659.4
04:01:43|24659.4
04:01:44|24659.4
04:01:45|24659.4
04:01:46|24659.4
04:01:47|24659.4
04:01:48|24659.4
04:01:49|24659.4
04:01:50|24659.4
04:01:51|24659.4
04:01:52|24659.4
04:01:53|24657.62
04:01:54|24657.63
04:01:55|24657.63
04:01:56|24657.63
04:01:57|24657.63
04:01:58|24657.63
04:01:59|24657.63
04:02:00|24657.63
04:02:01|24657.63
04:02:02|24657.63
04:02:03|24657.63
04:02:04|24657.63
04:02:05|24657.63
04:02:06|24657.63
04:02:07|24657.63
04:02:08|24657.63
04:02:09|24657.63
04:02:10|24657.63
04:02:11|24657.63
04:02:12|24657.63
04:02:13|24657.63
04:02:14|24658.92
04:02:15|24658.92
04:02:16|24658.93
04:02:17|24658.96
04:02:18|24658.96
04:02:19|24658.96
04:02:21|24658.96
04:02:22|24658.96
04:02:22|24658.96
04:02:24|24658.96
04:02:25|24658.96
04:02:26|24658.96
04:02:26|24658.93
04:02:28|24658.91
04:02:29|24658.91
04:02:30|24658.91
04:02:31|24658.91
04:02:32|24658.91
04:02:33|24658.91
04:02:34|24658.91
04:02:35|24658.91
04:02:36|24658.96
04:02:37|24659.03
04:02:39|24659.03
04:02:40|24659.03
04:02:40|24660.39
04:02:41|24660.39
04:02:42|24660.39
04:02:43|24660.39
04:02:44|24660.39
04:02:45|24662.89
04:02:46|24662.89
04:02:47|24662.89
04:02:48|24662.89
04:02:49|24662.89
04:02:50|24662.89
04:02:51|24662.89
04:02:52|24662.89
04:02:53|24662.89
04:02:54|24662.89
04:02:56|24662.89
04:02:56|24662.89
04:02:57|24662.89
04:02:59|24661.7
04:02:59|24661.7
04:03:01|24661.7
04:03:02|24661.7
04:03:03|24661.7
04:03:03|24661.7
04:03:05|24661.7
04:03:06|24661.7
04:03:07|24661.7
04:03:08|24661.7
04:03:09|24661.7
04:03:10|24661.7
04:03:11|24661.7
04:03:12|24661.7
04:03:13|24661.7
04:03:14|24661.7
04:03:15|24661.7
04:03:16|24661.7
04:03:17|24661.7
04:03:18|24661.7
04:03:19|24661.7
04:03:19|24661.7
04:03:21|24661.7
04:03:22|24661.7
04:03:24|24661.7
04:03:24|24661.7
04:03:25|24661.7
04:03:26|24660.49
04:03:27|24660.49
04:03:28|24660.49
04:03:29|24660.49
04:03:30|24660.49
04:03:31|24660.49
04:03:32|24660.49
04:03:34|24660.49
04:03:34|24660.49
04:03:35|24660.49
04:03:37|24660.49
04:03:38|24660.49
04:03:39|24660.49
04:03:39|24660.49
04:03:41|24660.6
04:03:42|24660.6
04:03:42|24660.6
04:03:43|24660.6
04:03:45|24660.6
04:03:45|24660.6
04:03:46|24660.6
04:03:48|24660.6
04:03:49|24660.68
04:03:50|24660.68
04:03:50|24660.68
04:03:52|24660.68
04:03:52|24660.68
04:03:53|24660.68
04:03:55|24660.68
04:03:55|24660.68
04:03:56|24660.68
04:03:57|24660.68
04:03:58|24660.68
04:04:00|24660.68
04:04:01|24660.68
04:04:01|24660.68
04:04:03|24660.68
04:04:03|24660.68
04:04:04|24660.68
04:04:05|24660.68
04:04:06|24660.68
04:04:07|24660.68
04:04:08|24660.68
04:04:09|24660.68
04:04:10|24660.68
04:04:11|24660.68
04:04:13|24660.68
04:04:13|24660.68
04:04:14|24660.68
04:04:15|24660.5
04:04:16|24660.5
04:04:17|24660.5
04:04:18|24660.5
04:04:19|24660.5
04:04:20|24660.5
04:04:21|24660.5
04:04:22|24660.5
04:04:24|24660.5
04:04:25|24660.5
04:04:26|24660.5
04:04:27|24660.5
04:04:28|24663.5
04:04:30|24663.5
04:04:30|24663.5
04:04:31|24663.5
04:04:32|24663.5
04:04:33|24663.5
04:04:34|24663.5
04:04:35|24663.5
04:04:36|24663.5
04:04:37|24663.5
04:04:38|24663.5
04:04:39|24663.5
04:04:40|24663.5
04:04:41|24663.5
04:04:42|24663.5
04:04:43|24663.5
04:04:44|24663.5
04:04:45|24663.5
04:04:46|24663.5
04:04:47|24663.5
04:04:48|24663.5
04:04:49|24660.09
04:04:50|24660.09
04:04:51|24660.09
04:04:52|24657.21
04:04:53|24657.21
04:04:54|24657.21
04:04:55|24657.21
04:04:56|24657.21
04:04:57|24657.21
04:04:58|24657.21
04:04:59|24657.21
04:05:00|24657.21
04:05:01|24657.21
04:05:02|24657.21
04:05:03|24657.21
04:05:04|24657.21
04:05:05|24657.21
04:05:06|24657.21
04:05:08|24657.21
04:05:08|24657.83
04:05:09|24657.83
04:05:10|24657.83
04:05:11|24657.83
04:05:13|24657.83
04:05:13|24657.83
04:05:14|24657.83
04:05:16|24657.83
04:05:16|24657.83
04:05:18|24657.83
04:05:19|24657.83
04:05:19|24657.83
04:05:21|24657.83
04:05:22|24657.83
04:05:22|24657.83
04:05:24|24657.83
04:05:26|24657.83
04:05:26|24657.83
04:05:27|24657.83
04:05:28|24657.83
04:05:29|24657.83
04:05:30|24657.83
04:05:31|24657.83
04:05:32|24657.83
04:05:34|24657.83
04:05:34|24657.83
04:05:35|24657.22
04:05:36|24657.22
04:05:38|24657.22
04:05:39|24657.22
04:05:40|24657.22
04:05:41|24657.22
04:05:42|24657.22
04:05:42|24657.22
04:05:43|24657.22
04:05:45|24661.
04:05:45|24661.
04:05:46|24661.
04:05:47|24661.
04:05:49|24661.
04:05:49|24661.
04:05:50|24661.
04:05:52|24661.
04:05:53|24661.
04:05:54|24661.
04:05:55|24661.
04:05:55|24661.
04:05:56|24661.
04:05:58|24661.
04:05:58|24661.
04:05:59|24661.
04:06:00|24661.
04:06:02|24661.
04:06:03|24661.
04:06:04|24661.
04:06:05|24661.
04:06:06|24661.
04:06:07|24661.
04:06:08|24661.
04:06:09|24661.
04:06:10|24657.03
04:06:11|24657.03
04:06:12|24657.03
04:06:13|24657.03
04:06:14|24657.03
04:06:15|24657.03
04:06:16|24657.03
04:06:17|24657.03
04:06:18|24657.03
04:06:19|24657.03
04:06:20|24657.03
04:06:21|24657.03
04:06:22|24657.03
04:06:23|24657.03
04:06:25|24657.03
04:06:26|24657.03
04:06:27|24657.03
04:06:28|24657.03
04:06:29|24657.03
04:06:30|24657.03
04:06:31|24657.03
04:06:32|24657.16
04:06:34|24657.16
04:06:35|24657.16
04:06:36|24657.16
04:06:37|24657.16
04:06:38|24657.16
04:06:39|24657.16
04:06:39|24657.16
04:06:41|24657.16
04:06:42|24657.16
04:06:43|24657.16
04:06:44|24657.16
04:06:45|24657.16
04:06:46|24657.16
04:06:47|24657.16
04:06:48|24657.16
04:06:49|24657.16
04:06:50|24657.16
04:06:51|24657.16
04:06:52|24657.16
04:06:53|24657.16
04:06:54|24657.16
04:06:55|24657.16
04:06:56|24657.16
04:06:57|24657.16
04:06:58|24657.16
04:06:59|24657.16
04:07:00|24657.16
04:07:01|24657.16
04:07:01|24657.16
04:07:02|24657.16
04:07:04|24657.16
04:07:05|24657.16
04:07:06|24657.16
04:07:07|24657.16
04:07:08|24657.16
04:07:09|24657.16
04:07:10|24657.16
04:07:11|24657.16
04:07:11|24657.16
04:07:13|24657.16
04:07:14|24657.16
04:07:15|24657.16
04:07:16|24657.16
04:07:18|24657.16
04:07:18|24657.16
04:07:19|24657.16
04:07:20|24657.16
04:07:21|24658.71
04:07:22|24658.71
04:07:23|24658.71
04:07:24|24660.66
04:07:26|24660.66
04:07:27|24660.66
04:07:28|24660.66
04:07:29|24660.66
04:07:30|24660.66
04:07:31|24660.66
04:07:32|24660.66
04:07:33|24660.66
04:07:34|24660.66
04:07:35|24660.83
04:07:36|24660.98
04:07:37|24660.98
04:07:38|24660.98
04:07:39|24660.98
04:07:40|24658.03
04:07:41|24658.03
04:07:42|24658.03
04:07:43|24658.03
04:07:45|24658.03
04:07:45|24658.03
04:07:46|24658.03
04:07:47|24658.03
04:07:49|24658.03
04:07:49|24658.03
04:07:50|24658.03
04:07:51|24658.03
04:07:53|24658.03
04:07:54|24658.03
04:07:54|24658.03
04:07:56|24658.03
04:07:56|24658.03
04:07:57|24658.03
04:07:58|24658.03
04:08:00|24658.03
04:08:00|24658.03
04:08:02|24658.03
04:08:02|24658.03
04:08:04|24658.03
04:08:05|24658.03
04:08:06|24658.03
04:08:06|24660.32
04:08:07|24660.32
04:08:09|24660.32
04:08:09|24660.32
04:08:11|24660.32
04:08:11|24660.32
04:08:12|24660.34
04:08:13|24660.34
04:08:14|24660.34
04:08:15|24661.41
04:08:16|24664.57
04:08:18|24664.57
04:08:18|24664.57
04:08:19|24664.57
04:08:20|24664.57
04:08:22|24664.57
04:08:22|24664.57
04:08:23|24664.57
04:08:25|24664.57
04:08:25|24664.57
04:08:26|24664.57
04:08:28|24665.95
04:08:29|24665.95
04:08:30|24665.95
04:08:32|24665.95
04:08:33|24665.95
04:08:34|24665.43
04:08:34|24665.43
04:08:36|24665.43
04:08:36|24664.53
04:08:37|24664.53
04:08:39|24664.53
04:08:40|24664.53
04:08:40|24664.53
04:08:42|24664.53
04:08:43|24664.53
04:08:44|24664.53
04:08:45|24664.53
04:08:46|24665.14
04:08:46|24665.14
04:08:47|24665.14
04:08:48|24665.14
04:08:49|24665.14
04:08:50|24665.14
04:08:51|24665.14
04:08:52|24665.14
04:08:54|24665.14
04:08:55|24665.14
04:08:55|24664.31
04:08:56|24664.31
04:08:57|24664.31
04:08:59|24664.31
04:08:59|24664.31
04:09:01|24664.31
04:09:01|24664.31
04:09:03|24664.31
04:09:03|24664.31
04:09:04|24664.31
04:09:06|24664.31
04:09:06|24664.31
04:09:08|24664.31
04:09:09|24664.31
04:09:10|24664.31
04:09:11|24664.31
04:09:11|24664.31
04:09:12|24664.31
04:09:14|24663.08
04:09:15|24663.08
04:09:16|24663.08
04:09:16|24663.08
04:09:18|24663.08
04:09:19|24663.08
04:09:20|24663.08
04:09:21|24663.08
04:09:22|24663.08
04:09:23|24663.08
04:09:24|24663.08
04:09:24|24663.08
04:09:26|24663.08
04:09:27|24663.08
04:09:28|24663.08
04:09:30|24663.08
04:09:30|24663.08
04:09:32|24663.08
04:09:33|24662.01
04:09:34|24662.01
04:09:34|24662.01
04:09:36|24662.01
04:09:37|24662.01
04:09:38|24662.01
04:09:39|24662.01
04:09:40|24662.07
04:09:41|24662.07
04:09:42|24662.07
04:09:43|24662.07
04:09:44|24662.07
04:09:45|24662.07
04:09:45|24662.07
04:09:47|24662.07
04:09:47|24662.07
04:09:49|24662.07
04:09:50|24662.07
04:09:51|24662.07
04:09:52|24662.07
04:09:53|24662.07
04:09:54|24662.07
04:09:55|24662.07
04:09:56|24662.07
04:09:57|24662.07
04:09:58|24662.07
04:09:59|24662.07
04:10:00|24662.07
04:10:01|24662.07
04:10:02|24662.07
04:10:03|24662.07
04:10:04|24662.07
04:10:05|24662.07
04:10:06|24662.1
04:10:07|24662.1
04:10:08|24662.1
04:10:09|24662.1
04:10:10|24662.1
04:10:11|24662.1
04:10:13|24662.1
04:10:13|24662.1
04:10:14|24662.1
04:10:15|24662.15
04:10:16|24662.15
04:10:17|24662.15
04:10:18|24662.15
04:10:19|24662.15
04:10:20|24662.15
04:10:21|24663.1
04:10:22|24663.1
04:10:23|24663.1
04:10:24|24663.77
04:10:25|24663.77
04:10:26|24663.77
04:10:27|24663.77
04:10:29|24663.77
04:10:30|24663.77
04:10:30|24663.77
04:10:32|24662.97
04:10:33|24662.97
04:10:34|24662.97
04:10:35|24662.97
04:10:36|24662.97
04:10:37|24662.97
04:10:38|24662.97
04:10:39|24662.97
04:10:40|24663.01
04:10:41|24663.01
04:10:42|24664.97
04:10:43|24664.97
04:10:44|24664.97
04:10:45|24664.97
04:10:46|24664.97
04:10:47|24664.97
04:10:48|24664.67
04:10:49|24664.67
04:10:50|24664.67
04:10:52|24664.67
04:10:52|24664.67
04:10:53|24664.67
04:10:54|24664.67
04:10:56|24664.67
04:10:57|24664.67
04:10:57|24664.67
04:10:59|24664.67
04:10:59|24664.67
04:11:00|24664.67
04:11:01|24664.67
04:11:02|24664.67
04:11:04|24664.67
04:11:04|24664.67
04:11:05|24664.67
04:11:07|24664.67
04:11:07|24664.67
04:11:08|24664.67
04:11:09|24664.67
04:11:10|24664.67
04:11:11|24664.67
04:11:12|24664.67
04:11:13|24664.67
04:11:15|24664.67
04:11:16|24664.67
04:11:16|24664.67
04:11:17|24664.67
04:11:19|24664.67
04:11:19|24664.67
04:11:20|24664.67
04:11:21|24664.67
04:11:22|24664.67
04:11:23|24664.67
04:11:24|24664.67
04:11:26|24664.67
04:11:26|24664.67
04:11:28|24664.67
04:11:29|24664.67
04:11:30|24664.67
04:11:31|24664.67
04:11:32|24664.67
04:11:33|24664.67
04:11:35|24664.67
04:11:36|24664.67
04:11:36|24664.67
04:11:38|24664.67
04:11:39|24664.67
04:11:40|24664.67
04:11:41|24664.67
04:11:42|24664.67
04:11:42|24664.67
04:11:43|24664.67
04:11:45|24664.67
04:11:46|24664.67
04:11:47|24664.67
04:11:48|24664.67
04:11:49|24664.67
04:11:50|24664.67
04:11:51|24664.67
04:11:51|24664.67
04:11:53|24664.67
04:11:54|24664.67
04:11:55|24664.67
04:11:56|24664.67
04:11:57|24664.67
04:11:58|24664.67
04:11:59|24664.67
04:12:00|24664.66
04:12:01|24664.66
04:12:02|24664.67
04:12:03|24665.65
04:12:04|24665.65
04:12:05|24665.65
04:12:06|24665.65
04:12:07|24665.65
04:12:08|24665.99
04:12:09|24665.99
04:12:10|24665.99
04:12:11|24665.99
04:12:12|24666.
04:12:13|24667.08
04:12:14|24667.08
04:12:14|24667.01
04:12:16|24667.01
04:12:17|24667.01
04:12:18|24667.01
04:12:19|24667.01
04:12:20|24667.1
04:12:21|24667.1
04:12:22|24667.1
04:12:23|24667.1
04:12:24|24667.1
04:12:25|24667.1
04:12:26|24667.1
04:12:27|24667.1
04:12:28|24667.1
04:12:29|24667.1
04:12:30|24667.1
04:12:31|24667.1
04:12:33|24667.1
04:12:34|24667.1
04:12:35|24667.1
04:12:36|24667.1
04:12:37|24667.1
04:12:38|24667.1
04:12:39|24667.1
04:12:40|24671.25
04:12:41|24671.25
04:12:43|24671.25
04:12:43|24671.25
04:12:44|24671.24
04:12:45|24671.24
04:12:46|24671.24
04:12:47|24671.24
04:12:48|24671.24
04:12:49|24671.24
04:12:50|24671.24
04:12:51|24671.24
04:12:53|24671.24
04:12:54|24671.24
04:12:54|24671.24
04:12:56|24671.24
04:12:57|24671.24
04:12:58|24671.24
04:12:58|24671.24
04:12:59|24671.24
04:13:00|24671.24
04:13:01|24671.24
04:13:02|24671.24
04:13:03|24671.24
04:13:05|24671.24
04:13:05|24671.24
04:13:06|24671.24
04:13:07|24671.24
04:13:08|24671.24
04:13:09|24671.24
04:13:10|24671.24
04:13:12|24671.24
04:13:12|24671.24
04:13:14|24671.24
04:13:15|24671.24
04:13:16|24671.24
04:13:17|24671.24
04:13:17|24671.24
04:13:18|24671.24
04:13:19|24671.24
04:13:21|24671.24
04:13:21|24671.24
04:13:23|24671.24
04:13:24|24671.24
04:13:25|24671.24
04:13:25|24671.24
04:13:27|24671.24
04:13:28|24671.24
04:13:29|24671.24
04:13:30|24671.24
04:13:30|24671.24
04:13:32|24671.24
04:13:33|24671.24
04:13:35|24671.24
04:13:35|24671.24
04:13:37|24671.24
04:13:38|24671.24
04:13:39|24671.24
04:13:41|24671.24
04:13:42|24671.24
04:13:43|24671.24
04:13:44|24671.24
04:13:45|24671.24
04:13:46|24671.24
04:13:47|24671.24
04:13:48|24670.35
04:13:48|24670.35
04:13:50|24670.35
04:13:51|24670.35
04:13:52|24670.35
04:13:53|24667.82
04:13:53|24667.82
04:13:55|24667.82
04:13:56|24667.82
04:13:57|24667.82
04:13:58|24667.82
04:13:59|24667.82
04:14:00|24665.61
04:14:01|24665.61
04:14:02|24665.61
04:14:03|24665.61
04:14:04|24665.61
04:14:05|24665.61
04:14:06|24665.61
04:14:07|24665.61
04:14:08|24665.61
04:14:09|24665.61
04:14:10|24665.61
04:14:11|24663.75
04:14:12|24663.75
04:14:13|24663.75
04:14:14|24663.75
04:14:15|24663.75
04:14:16|24663.75
04:14:17|24664.22
04:14:18|24664.22
04:14:19|24664.22
04:14:20|24664.22
04:14:21|24664.22
04:14:22|24664.22
04:14:23|24664.22
04:14:24|24664.22
04:14:25|24664.22
04:14:26|24664.22
04:14:27|24664.22
04:14:28|24664.21
04:14:29|24664.21
04:14:30|24664.21
04:14:31|24664.21
04:14:33|24664.21
04:14:34|24664.21
04:14:35|24664.22
04:14:36|24664.22
04:14:38|24664.22
04:14:38|24664.22
04:14:39|24664.22
04:14:40|24664.22
04:14:41|24664.22
04:14:42|24664.21
04:14:43|24664.21
04:14:44|24664.21
04:14:45|24664.21
04:14:46|24664.21
04:14:47|24664.21
04:14:49|24664.21
04:14:50|24664.21
04:14:51|24664.21
04:14:52|24664.21
04:14:53|24664.21
04:14:54|24664.21
04:14:55|24664.21
04:14:56|24664.21
04:14:57|24664.21
04:14:58|24664.21
04:14:59|24664.21
04:15:00|24664.21
04:15:01|24664.21
04:15:02|24664.21
04:15:03|24664.21
04:15:04|24664.21
04:15:05|24664.21
04:15:06|24664.21
04:15:07|24664.21
04:15:08|24664.21
04:15:09|24664.21
04:15:10|24664.21
04:15:11|24664.21
04:15:12|24660.26
04:15:13|24660.26
04:15:14|24655.13
04:15:15|24655.13
04:15:16|24655.13
04:15:17|24656.9
04:15:18|24656.9
04:15:19|24661.72
04:15:20|24661.72
04:15:21|24661.11
04:15:22|24661.11
04:15:23|24660.43
04:15:24|24660.43
04:15:25|24660.43
04:15:26|24660.43
04:15:27|24660.43
04:15:28|24660.43
04:15:29|24660.43
04:15:30|24660.43
04:15:31|24660.3
04:15:32|24660.3
04:15:33|24660.3
04:15:35|24660.3
04:15:36|24660.3
04:15:36|24660.3
04:15:38|24660.3
04:15:39|24660.3
04:15:40|24660.3
04:15:41|24660.3
04:15:42|24660.3
04:15:45|24660.3
04:15:45|24660.3
04:15:46|24660.3
04:15:47|24660.3
04:15:48|24660.3
04:15:49|24660.3
04:15:50|24660.3
04:15:51|24660.3
04:15:53|24660.3
04:15:53|24660.3
04:15:55|24660.3
04:15:56|24660.3
04:15:56|24657.68
04:15:58|24657.68
04:15:58|24657.68
04:15:59|24657.68
04:16:00|24657.68
04:16:02|24657.68
04:16:03|24657.68
04:16:03|24657.68
04:16:05|24657.68
04:16:06|24657.68
04:16:06|24657.68
04:16:08|24657.68
04:16:08|24657.68
04:16:10|24657.68
04:16:10|24657.68
04:16:11|24657.68
04:16:12|24657.68
04:16:14|24657.68
04:16:14|24657.68
04:16:15|24657.68
04:16:16|24657.68
04:16:17|24657.68
04:16:19|24657.68
04:16:19|24657.68
04:16:21|24657.68
04:16:22|24657.68
04:16:22|24657.68
04:16:24|24657.68
04:16:25|24657.68
04:16:25|24657.68
04:16:27|24657.69
04:16:27|24657.69
04:16:29|24657.69
04:16:30|24657.69
04:16:30|24657.69
04:16:32|24661.6
04:16:32|24661.6
04:16:34|24661.6
04:16:35|24661.6
04:16:37|24661.6
04:16:38|24661.6
04:16:40|24661.6
04:16:41|24661.6
04:16:42|24661.6
04:16:43|24661.6
04:16:44|24661.6
04:16:45|24661.6
04:16:46|24661.6
04:16:47|24661.6
04:16:48|24661.6
04:16:49|24661.6
04:16:50|24661.6
04:16:51|24661.6
04:16:52|24661.6
04:16:53|24666.98
04:16:54|24666.98
04:16:55|24666.98
04:16:56|24666.99
04:16:56|24666.99
04:16:58|24667.59
04:16:58|24667.59
04:17:00|24667.59
04:17:01|24667.59
04:17:02|24667.59
04:17:03|24667.59
04:17:04|24667.59
04:17:05|24667.59
04:17:06|24667.59
04:17:06|24667.59
04:17:08|24667.59
04:17:09|24667.59
04:17:09|24667.59
04:17:11|24667.59
04:17:11|24667.59
04:17:13|24667.59
04:17:14|24667.59
04:17:15|24667.59
04:17:16|24667.59
04:17:17|24667.59
04:17:18|24667.59
04:17:19|24667.59
04:17:20|24667.59
04:17:21|24667.59
04:17:22|24667.59
04:17:23|24667.59
04:17:24|24667.59
04:17:25|24667.59
04:17:26|24667.59
04:17:27|24667.59
04:17:28|24667.59
04:17:29|24667.59
04:17:30|24667.59
04:17:31|24667.59
04:17:32|24664.84
04:17:32|24664.84
04:17:33|24664.84
04:17:35|24664.84
04:17:36|24664.84
04:17:37|24664.84
04:17:38|24669.1
04:17:39|24669.1
04:17:40|24669.1
04:17:41|24667.65
04:17:42|24667.65
04:17:44|24667.65
04:17:44|24667.65
04:17:45|24667.65
04:17:47|24665.9
04:17:48|24665.9
04:17:49|24665.9
04:17:50|24665.82
04:17:50|24665.82
04:17:52|24665.82
04:17:53|24665.32
04:17:54|24665.32
04:17:55|24665.32
04:17:56|24665.32
04:17:57|24665.32
04:17:58|24665.32
04:17:59|24665.32
04:18:00|24665.32
04:18:01|24665.32
04:18:02|24665.32
04:18:03|24665.32
04:18:04|24665.32
04:18:05|24665.32
04:18:06|24665.32
04:18:07|24665.32
04:18:07|24665.32
04:18:09|24665.32
04:18:10|24665.32
04:18:11|24665.32
04:18:12|24665.32
04:18:12|24665.32
04:18:14|24665.32
04:18:15|24665.32
04:18:16|24665.32
04:18:17|24665.32
04:18:18|24665.32
04:18:19|24665.32
04:18:20|24665.32
04:18:21|24665.32
04:18:22|24665.32
04:18:23|24665.32
04:18:24|24665.32
04:18:25|24665.32
04:18:26|24665.32
04:18:27|24665.32
04:18:28|24665.32
04:18:29|24665.32
04:18:30|24663.01
04:18:31|24663.01
04:18:32|24663.01
04:18:33|24663.01
04:18:34|24663.01
04:18:35|24663.01
04:18:36|24663.01
04:18:37|24663.01
04:18:39|24663.01
04:18:40|24663.
04:18:41|24663.
04:18:42|24663.
04:18:43|24663.
04:18:44|24663.
04:18:45|24663.
04:18:47|24663.
04:18:47|24663.
04:18:48|24663.
04:18:49|24663.
04:18:50|24663.
04:18:52|24663.
04:18:52|24663.
04:18:53|24663.
04:18:54|24663.
04:18:55|24663.
04:18:57|24663.
04:18:57|24663.
04:18:58|24663.
04:18:59|24663.
04:19:00|24663.
04:19:01|24663.
04:19:02|24663.
04:19:04|24663.
04:19:04|24663.
04:19:06|24663.
04:19:07|24663.
04:19:08|24663.
04:19:09|24663.
04:19:10|24663.
04:19:11|24663.
04:19:12|24663.
04:19:13|24663.
04:19:14|24663.
04:19:15|24663.
04:19:16|24663.
04:19:17|24663.
04:19:18|24663.
04:19:19|24663.
04:19:19|24663.
04:19:21|24663.
04:19:21|24663.
04:19:23|24663.
04:19:23|24663.
04:19:24|24663.
04:19:25|24663.
04:19:26|24663.
04:19:28|24663.
04:19:29|24660.24
04:19:30|24660.18
04:19:31|24660.18
04:19:32|24660.18
04:19:34|24660.18
04:19:35|24660.18
04:19:35|24660.18
04:19:37|24660.18
04:19:37|24660.18
04:19:39|24660.18
04:19:40|24660.18
04:19:42|24657.78
04:19:43|24657.78
04:19:44|24657.78
04:19:45|24657.78
04:19:46|24657.78
04:19:47|24657.78
04:19:48|24657.78
04:19:50|24657.78
04:19:51|24657.78
04:19:51|24657.78
04:19:53|24657.78
04:19:55|24657.78
04:19:56|24657.78
04:19:57|24657.78
04:19:58|24657.78
04:19:59|24657.78
04:19:59|24657.78
04:20:01|24657.78
04:20:02|24657.78
04:20:03|24657.78
04:20:04|24657.78
04:20:05|24657.78
04:20:06|24657.78
04:20:07|24657.78
04:20:08|24655.48
04:20:09|24654.59
04:20:10|24654.59
04:20:11|24654.59
04:20:12|24652.4
04:20:13|24652.4
04:20:14|24652.4
04:20:15|24651.16
04:20:16|24651.16
04:20:17|24651.16
04:20:18|24651.16
04:20:19|24651.16
04:20:20|24654.02
04:20:21|24654.02
04:20:22|24654.02
04:20:23|24654.02
04:20:24|24654.02
04:20:25|24654.02
04:20:26|24655.41
04:20:27|24655.41
04:20:28|24655.41
04:20:29|24655.41
04:20:30|24655.41
04:20:31|24658.3
04:20:32|24658.3
04:20:33|24656.85
04:20:35|24656.85
04:20:35|24656.87
04:20:36|24656.87
04:20:37|24656.87
04:20:39|24656.87
04:20:40|24656.89
04:20:41|24656.89
04:20:42|24656.89
04:20:43|24656.89
04:20:45|24657.35
04:20:45|24657.35
04:20:46|24657.35
04:20:47|24657.35
04:20:48|24657.35
04:20:50|24657.35
04:20:50|24657.35
04:20:52|24657.35
04:20:53|24657.35
04:20:53|24657.35
04:20:55|24657.35
04:20:55|24657.35
04:20:56|24657.35
04:20:58|24660.01
04:20:59|24660.01
04:20:59|24658.94
04:21:01|24658.94
04:21:02|24658.94
04:21:03|24658.94
04:21:04|24658.94
04:21:05|24658.94
04:21:06|24658.94
04:21:07|24658.94
04:21:08|24658.94
04:21:09|24658.94
04:21:10|24658.94
04:21:11|24658.94
04:21:12|24658.94
04:21:13|24658.94
04:21:14|24658.94
04:21:15|24658.94
04:21:16|24658.94
04:21:17|24658.94
04:21:18|24658.14
04:21:19|24658.01
04:21:20|24658.01
04:21:21|24658.01
04:21:22|24658.01
04:21:23|24658.01
04:21:24|24658.01
04:21:25|24658.01
04:21:26|24658.01
04:21:27|24658.01
04:21:28|24658.01
04:21:29|24658.01
04:21:30|24658.01
04:21:31|24658.01
04:21:32|24655.56
04:21:33|24650.58
04:21:34|24650.42
04:21:35|24650.42
04:21:36|24650.41
04:21:37|24650.41
04:21:38|24650.41
04:21:39|24649.95
04:21:41|24649.95
04:21:42|24649.95
04:21:42|24649.95
04:21:44|24649.95
04:21:44|24649.95
04:21:45|24649.95
04:21:47|24649.95
04:21:47|24649.95
04:21:49|24649.95
04:21:50|24649.95
04:21:51|24649.95
04:21:52|24649.95
04:21:53|24649.95
04:21:54|24649.95
04:21:55|24649.95
04:21:56|24649.95
04:21:57|24649.95
04:21:58|24649.95
04:21:59|24648.65
04:22:00|24648.65
04:22:01|24648.65
04:22:02|24648.65
04:22:03|24648.65
04:22:04|24648.65
04:22:05|24648.65
04:22:06|24648.65
04:22:07|24648.65
04:22:08|24648.65
04:22:09|24648.65
04:22:10|24648.65
04:22:11|24648.65
04:22:13|24648.65
04:22:13|24648.65
04:22:14|24648.65
04:22:15|24648.65
04:22:16|24648.65
04:22:17|24648.65
04:22:18|24648.65
04:22:19|24648.65
04:22:21|24648.65
04:22:21|24648.65
04:22:22|24648.65
04:22:23|24648.65
04:22:24|24648.65
04:22:25|24648.65
04:22:26|24648.65
04:22:27|24648.65
04:22:28|24648.65
04:22:29|24648.65
04:22:30|24648.65
04:22:31|24648.65
04:22:32|24648.65
04:22:33|24648.65
04:22:34|24648.65
04:22:35|24650.14
04:22:37|24650.14
04:22:37|24650.14
04:22:38|24650.14
04:22:39|24650.14
04:22:41|24650.14
04:22:42|24650.14
04:22:42|24650.14
04:22:44|24648.32
04:22:45|24648.32
04:22:46|24648.32
04:22:47|24649.13
04:22:48|24649.13
04:22:48|24649.13
04:22:50|24649.13
04:22:51|24649.13
04:22:52|24649.13
04:22:53|24649.13
04:22:54|24649.13
04:22:55|24649.13
04:22:56|24649.13
04:22:57|24649.13
04:22:58|24649.13
04:22:59|24649.13
04:23:00|24649.13
04:23:01|24649.75
04:23:02|24653.99
04:23:03|24653.99
04:23:04|24653.99
04:23:05|24653.99
04:23:06|24653.99
04:23:07|24653.99
04:23:08|24653.99
04:23:09|24653.99
04:23:10|24653.99
04:23:11|24653.99
04:23:12|24653.99
04:23:13|24653.99
04:23:14|24653.99
04:23:15|24653.99
04:23:16|24653.99
04:23:17|24653.99
04:23:18|24653.99
04:23:20|24653.99
04:23:20|24653.99
04:23:21|24653.99
04:23:22|24653.99
04:23:23|24653.99
04:23:24|24651.9
04:23:25|24651.9
04:23:26|24651.9
04:23:27|24651.9
04:23:28|24651.9
04:23:29|24651.9
04:23:30|24651.9
04:23:31|24651.9
04:23:32|24651.9
04:23:33|24651.9
04:23:34|24651.9
04:23:35|24651.9
04:23:36|24649.73
04:23:37|24649.73
04:23:38|24649.73
04:23:39|24649.73
04:23:40|24649.73
04:23:42|24649.73
04:23:43|24649.73
04:23:44|24649.17
04:23:45|24649.17
04:23:47|24649.17
04:23:48|24649.17
04:23:49|24649.17
04:23:50|24649.17
04:23:51|24649.17
04:23:52|24649.17
04:23:52|24649.17
04:23:54|24649.17
04:23:54|24649.17
04:23:56|24649.17
04:23:57|24649.17
04:23:58|24649.17
04:23:58|24649.17
04:24:00|24649.17
04:24:01|24649.17
04:24:02|24649.17
04:24:02|24649.17
04:24:04|24649.17
04:24:05|24649.17
04:24:06|24649.16
04:24:07|24649.16
04:24:07|24649.16
04:24:09|24649.16
04:24:10|24649.62
04:24:10|24649.62
04:24:12|24649.62
04:24:12|24650.2
04:24:14|24650.2
04:24:15|24650.2
04:24:16|24650.2
04:24:17|24650.2
04:24:18|24649.35
04:24:19|24649.35
04:24:20|24649.35
04:24:21|24649.35
04:24:21|24649.35
04:24:23|24649.35
04:24:23|24649.35
04:24:25|24649.35
04:24:25|24649.35
04:24:26|24649.35
04:24:28|24647.17
04:24:29|24647.17
04:24:29|24647.17
04:24:30|24647.17
04:24:31|24647.17
04:24:33|24647.17
04:24:34|24647.17
04:24:35|24647.17
04:24:35|24647.17
04:24:37|24647.17
04:24:37|24647.17
04:24:39|24647.17
04:24:39|24647.17
04:24:41|24647.17
04:24:42|24647.17
04:24:43|24647.17
04:24:45|24647.17
04:24:45|24647.17
04:24:47|24647.17
04:24:48|24647.17
04:24:49|24647.17
04:24:50|24647.17
04:24:50|24647.17
04:24:52|24647.
04:24:53|24647.
04:24:54|24647.
04:24:55|24647.
04:24:57|24647.
04:24:57|24647.
04:24:58|24647.
04:25:00|24647.
04:25:01|24647.
04:25:01|24647.
04:25:02|24646.8
04:25:03|24646.8
04:25:04|24646.8
04:25:06|24646.8
04:25:07|24646.8
04:25:07|24646.8
04:25:08|24646.8
04:25:09|24646.8
04:25:11|24646.8
04:25:12|24646.8
04:25:13|24646.8
04:25:14|24646.8
04:25:15|24646.8
04:25:16|24646.8
04:25:17|24646.8
04:25:18|24646.8
04:25:19|24646.8
04:25:20|24646.8
04:25:21|24646.8
04:25:22|24646.8
04:25:23|24646.8
04:25:24|24645.45
04:25:25|24645.45
04:25:26|24645.45
04:25:27|24645.45
04:25:28|24645.45
04:25:29|24645.45
04:25:30|24645.45
04:25:31|24645.45
04:25:32|24645.45
04:25:33|24645.45
04:25:34|24645.45
04:25:35|24645.45
04:25:36|24645.45
04:25:38|24645.45
04:25:38|24645.46
04:25:39|24645.46
04:25:40|24645.46
04:25:41|24645.46
04:25:43|24645.46
04:25:44|24646.02
04:25:45|24646.02
04:25:47|24646.02
04:25:48|24646.02
04:25:48|24646.02
04:25:49|24646.02
04:25:51|24646.02
04:25:52|24646.02
04:25:53|24646.02
04:25:54|24646.02
04:25:55|24646.02
04:25:57|24645.57
04:25:58|24645.57
04:25:59|24645.57
04:25:59|24645.57
04:26:00|24645.58
04:26:01|24645.66
04:26:03|24645.66
04:26:04|24645.66
04:26:05|24645.66
04:26:05|24645.66
04:26:06|24645.66
04:26:07|24645.66
04:26:09|24645.66
04:26:10|24645.66
04:26:10|24645.66
04:26:12|24645.66
04:26:13|24645.66
04:26:14|24645.66
04:26:14|24645.66
04:26:16|24645.66
04:26:17|24645.66
04:26:18|24645.66
04:26:19|24645.66
04:26:20|24645.66
04:26:21|24648.39
04:26:22|24648.39
04:26:23|24648.38
04:26:24|24648.38
04:26:25|24648.38
04:26:26|24648.38
04:26:27|24648.38
04:26:28|24648.38
04:26:29|24646.27
04:26:30|24646.27
04:26:31|24646.27
04:26:32|24646.27
04:26:33|24646.27
04:26:34|24646.27
04:26:35|24646.27
04:26:36|24646.27
04:26:37|24646.28
04:26:38|24646.28
04:26:39|24646.28
04:26:41|24646.28
04:26:42|24646.27
04:26:43|24646.27
04:26:43|24646.27
04:26:45|24646.27
04:26:46|24646.27
04:26:48|24646.27
04:26:48|24646.27
04:26:50|24646.27
04:26:51|24646.27
04:26:52|24646.27
04:26:53|24646.27
04:26:54|24646.27
04:26:55|24646.27
04:26:56|24646.27
04:26:57|24646.27
04:26:58|24646.27
04:26:59|24646.27
04:27:00|24646.27
04:27:01|24646.27
04:27:02|24646.27
04:27:03|24646.27
04:27:04|24646.27
04:27:05|24646.27
04:27:06|24646.27
04:27:07|24646.27
04:27:08|24646.27
04:27:09|24646.27
04:27:10|24646.27
04:27:11|24646.27
04:27:12|24646.27
04:27:13|24646.27
04:27:14|24646.27
04:27:15|24644.49
04:27:16|24644.49
04:27:17|24644.49
04:27:18|24644.49
04:27:19|24644.49
04:27:20|24644.49
04:27:21|24644.35
04:27:22|24641.48
04:27:23|24643.57
04:27:24|24643.57
04:27:25|24643.57
04:27:26|24643.57
04:27:27|24643.57
04:27:28|24643.57
04:27:29|24643.57
04:27:30|24643.57
04:27:31|24643.57
04:27:32|24643.57
04:27:33|24643.57
04:27:34|24643.57
04:27:35|24643.57
04:27:36|24643.57
04:27:37|24643.57
04:27:38|24643.57
04:27:39|24643.57
04:27:40|24643.57
04:27:41|24643.57
04:27:42|24643.57
04:27:43|24643.57
04:27:44|24643.57
04:27:45|24643.57
04:27:47|24643.57
04:27:48|24643.57
04:27:49|24643.57
04:27:51|24643.57
04:27:52|24643.57
04:27:52|24643.57
04:27:53|24643.57
04:27:54|24643.57
04:27:56|24645.32
04:27:57|24645.32
04:27:58|24645.32
04:27:59|24645.32
04:28:00|24645.32
04:28:01|24645.32
04:28:02|24645.32
04:28:03|24645.32
04:28:04|24645.32
04:28:05|24647.99
04:28:06|24647.99
04:28:07|24647.99
04:28:08|24647.99
04:28:09|24647.99
04:28:10|24647.99
04:28:11|24647.99
04:28:12|24647.99
04:28:13|24647.99
04:28:14|24647.99
04:28:15|24647.99
04:28:16|24647.99
04:28:17|24647.99
04:28:18|24647.99
04:28:20|24647.99
04:28:20|24647.99
04:28:21|24647.99
04:28:22|24647.99
04:28:23|24647.99
04:28:25|24644.75
04:28:25|24644.86
04:28:26|24644.86
04:28:27|24644.86
04:28:28|24644.86
04:28:29|24644.34
04:28:32|24644.34
04:28:32|24644.34
04:28:34|24644.34
04:28:34|24644.34
04:28:35|24644.34
04:28:36|24644.34
04:28:37|24644.34
04:28:38|24644.34
04:28:39|24644.37
04:28:41|24644.37
04:28:41|24644.37
04:28:43|24644.37
04:28:44|24644.37
04:28:44|24644.37
04:28:45|24644.37
04:28:47|24644.37
04:28:48|24644.37
04:28:49|24644.37
04:28:50|24644.37
04:28:51|24644.37
04:28:52|24644.37
04:28:53|24644.37
04:28:54|24644.37
04:28:55|24644.37
04:28:56|24644.37
04:28:57|24644.37
04:28:59|24644.37
04:28:59|24644.37
04:29:00|24644.37
04:29:02|24644.37
04:29:03|24644.37
04:29:04|24644.37
04:29:05|24644.37
04:29:05|24644.37
04:29:07|24644.37
04:29:07|24644.37
04:29:09|24644.37
04:29:09|24644.37
04:29:10|24644.37
04:29:11|24644.37
04:29:12|24644.37
04:29:13|24644.37
04:29:15|24644.37
04:29:15|24644.37
04:29:17|24644.37
04:29:18|24644.37
04:29:18|24644.37
04:29:20|24644.37
04:29:20|24644.37
04:29:21|24644.37
04:29:22|24644.37
04:29:23|24644.37
04:29:24|24644.37
04:29:25|24644.37
04:29:27|24644.41
04:29:27|24644.41
04:29:28|24644.41
04:29:29|24644.41
04:29:31|24644.41
04:29:32|24644.41
04:29:33|24644.41
04:29:33|24644.42
04:29:34|24644.42
04:29:36|24644.42
04:29:36|24644.42
04:29:37|24644.42
04:29:38|24644.41
04:29:39|24644.41
04:29:40|24644.41
04:29:41|24644.41
04:29:42|24644.41
04:29:44|24644.41
04:29:45|24644.02
04:29:45|24644.02
04:29:47|24644.02
04:29:48|24644.02
04:29:49|24644.02
04:29:51|24644.02
04:29:52|24644.02
04:29:53|24644.02
04:29:54|24644.02
04:29:55|24644.02
04:29:55|24644.02
04:29:57|24644.02
04:29:58|24644.02
04:29:59|24644.02
04:29:59|24644.02
04:30:01|24644.02
04:30:02|24644.02
04:30:03|24644.02
04:30:04|24643.75
04:30:05|24642.03
04:30:06|24642.03
04:30:06|24642.03
04:30:08|24642.03
04:30:09|24642.03
04:30:10|24642.03
04:30:11|24642.03
04:30:12|24642.03
04:30:12|24642.03
04:30:13|24642.03
04:30:14|24642.03
04:30:15|24642.03
04:30:17|24642.03
04:30:17|24642.03
04:30:19|24642.03
04:30:19|24642.03
04:30:20|24642.03
04:30:21|24642.03
04:30:22|24642.03
04:30:24|24642.03
04:30:24|24642.03
04:30:26|24642.03
04:30:26|24642.03
04:30:28|24642.03
04:30:28|24642.03
04:30:30|24643.77
04:30:31|24643.77
04:30:31|24643.77
04:30:33|24643.77
04:30:34|24643.77
04:30:35|24646.23
04:30:36|24646.23
04:30:37|24646.23
04:30:38|24646.05
04:30:39|24646.05
04:30:40|24646.05
04:30:40|24644.4
04:30:41|24644.4
04:30:43|24644.4
04:30:44|24644.4
04:30:44|24644.4
04:30:46|24644.4
04:30:47|24644.4
04:30:48|24644.4
04:30:48|24644.4
04:30:50|24644.4
04:30:51|24644.4
04:30:53|24644.4
04:30:53|24643.23
04:30:54|24643.23
04:30:55|24643.23
04:30:57|24643.23
04:30:58|24643.23
04:30:58|24643.23
04:31:00|24643.23
04:31:01|24643.23
04:31:03|24643.23
04:31:03|24643.23
04:31:04|24643.23
04:31:05|24643.23
04:31:06|24643.23
04:31:07|24643.23
04:31:08|24642.02
04:31:09|24642.02
04:31:10|24642.02
04:31:11|24642.02
04:31:12|24642.02
04:31:13|24642.02
04:31:14|24642.02
04:31:15|24642.02
04:31:16|24641.3
04:31:17|24641.3
04:31:18|24641.3
04:31:19|24641.3
04:31:20|24641.
04:31:21|24641.
04:31:22|24641.
04:31:23|24641.
04:31:24|24641.
04:31:25|24641.
04:31:26|24641.
04:31:27|24641.
04:31:28|24640.84
04:31:30|24640.84
04:31:31|24640.84
04:31:31|24640.84
04:31:33|24640.84
04:31:33|24640.84
04:31:34|24640.84
04:31:36|24640.84
04:31:36|24640.84
04:31:38|24640.84
04:31:38|24640.84
04:31:40|24640.84
04:31:40|24640.84
04:31:41|24640.84
04:31:43|24640.84
04:31:44|24640.84
04:31:44|24640.84
04:31:46|24640.84
04:31:46|24640.84
04:31:47|24640.84
04:31:49|24640.84
04:31:50|24640.84
04:31:51|24640.84
04:31:53|24640.84
04:31:54|24640.84
04:31:54|24640.84
04:31:56|24640.84
04:31:56|24640.84
04:31:57|24640.84
04:31:59|24640.84
04:32:00|24640.84
04:32:01|24640.84
04:32:02|24640.84
04:32:03|24640.84
04:32:04|24640.84
04:32:05|24640.84
04:32:06|24640.84
04:32:08|24640.84
04:32:08|24640.84
04:32:09|24639.
04:32:10|24638.2
04:32:11|24638.2
04:32:13|24638.2
04:32:14|24638.2
04:32:15|24638.2
04:32:16|24637.03
04:32:17|24637.03
04:32:18|24637.03
04:32:19|24637.03
04:32:20|24637.03
04:32:21|24637.03
04:32:22|24637.03
04:32:23|24637.03
04:32:24|24637.03
04:32:25|24637.03
04:32:26|24637.03
04:32:27|24637.03
04:32:28|24637.03
04:32:29|24637.03
04:32:30|24637.03
04:32:31|24637.03
04:32:32|24637.03
04:32:33|24637.03
04:32:34|24637.03
04:32:35|24637.03
04:32:36|24637.03
04:32:37|24637.03
04:32:38|24637.03
04:32:39|24637.03
04:32:40|24637.03
04:32:41|24637.03
04:32:42|24637.03
04:32:43|24637.03
04:32:44|24637.03
04:32:45|24637.03
04:32:46|24637.03
04:32:47|24637.03
04:32:48|24637.03
04:32:49|24637.03
04:32:51|24638.77
04:32:52|24638.77
04:32:53|24638.77
04:32:54|24644.57
04:32:55|24644.57
04:32:56|24640.
04:32:57|24640.
04:32:58|24640.
04:32:59|24640.
04:33:00|24640.
04:33:01|24640.
04:33:03|24640.
04:33:03|24640.
04:33:04|24640.
04:33:05|24640.
04:33:06|24640.
04:33:07|24640.
04:33:08|24640.
04:33:09|24640.
04:33:10|24640.
04:33:11|24640.
04:33:13|24640.
04:33:13|24640.
04:33:14|24640.
04:33:15|24640.
04:33:16|24640.
04:33:17|24640.
04:33:18|24640.
04:33:19|24640.
04:33:20|24640.
04:33:21|24640.
04:33:22|24640.
04:33:23|24640.
04:33:24|24640.
04:33:25|24640.
04:33:26|24640.
04:33:27|24640.
04:33:28|24640.
04:33:29|24640.
04:33:30|24640.
04:33:31|24640.
04:33:32|24640.
04:33:33|24640.
04:33:34|24640.
04:33:35|24640.
04:33:36|24640.
04:33:37|24640.
04:33:38|24640.
04:33:39|24640.
04:33:40|24640.
04:33:41|24640.
04:33:42|24640.
04:33:44|24640.
04:33:44|24640.
04:33:45|24640.
04:33:46|24640.
04:33:47|24640.
04:33:48|24640.
04:33:49|24640.
04:33:50|24640.
04:33:52|24640.
04:33:53|24640.
04:33:54|24640.
04:33:56|24640.
04:33:56|24640.
04:33:57|24640.
04:33:59|24640.
04:33:59|24640.
04:34:00|24640.
04:34:01|24640.
04:34:02|24640.
04:34:03|24640.
04:34:04|24640.
04:34:05|24640.
04:34:06|24640.
04:34:07|24640.
04:34:08|24640.
04:34:09|24640.
04:34:10|24640.01
04:34:11|24640.01
04:34:12|24640.01
04:34:13|24640.01
04:34:14|24640.01
04:34:15|24640.01
04:34:16|24640.01
04:34:17|24640.01
04:34:18|24640.01
04:34:19|24640.01
04:34:20|24640.01
04:34:21|24640.01
04:34:22|24640.01
04:34:23|24640.01
04:34:24|24640.01
04:34:25|24640.01
04:34:26|24640.01
04:34:27|24640.01
04:34:28|24640.01
04:34:29|24640.01
04:34:30|24640.01
04:34:32|24640.01
04:34:32|24640.01
04:34:33|24640.01
04:34:34|24640.01
04:34:36|24640.01
04:34:36|24640.01
04:34:37|24640.01
04:34:38|24640.01
04:34:40|24640.01
04:34:41|24640.01
04:34:42|24640.01
04:34:43|24640.01
04:34:44|24640.01
04:34:45|24640.01
04:34:46|24640.01
04:34:47|24639.86
04:34:48|24639.86
04:34:49|24639.86
04:34:50|24639.86
04:34:51|24639.86
04:34:52|24639.86
04:34:54|24639.86
04:34:55|24639.86
04:34:55|24639.86
04:34:57|24639.86
04:34:58|24639.86
04:34:59|24639.86
04:35:00|24639.86
04:35:01|24639.86
04:35:03|24639.86
04:35:04|24639.86
04:35:04|24639.86
04:35:05|24639.86
04:35:06|24639.86
04:35:08|24639.86
04:35:09|24639.86
04:35:10|24639.86
04:35:10|24639.86
04:35:11|24639.86
04:35:12|24640.64
04:35:14|24640.95
04:35:14|24640.95
04:35:15|24644.08
04:35:17|24642.82
04:35:18|24641.26
04:35:18|24641.26
04:35:19|24641.26
04:35:21|24641.26
04:35:21|24641.26
04:35:23|24641.26
04:35:24|24641.26
04:35:25|24641.26
04:35:26|24641.26
04:35:27|24641.26
04:35:28|24641.26
04:35:29|24641.26
04:35:30|24641.26
04:35:31|24641.26
04:35:32|24641.26
04:35:33|24642.97
04:35:33|24642.97
04:35:34|24642.97
04:35:35|24642.97
04:35:37|24642.97
04:35:37|24642.99
04:35:39|24642.77
04:35:40|24642.77
04:35:41|24642.77
04:35:42|24642.77
04:35:43|24642.77
04:35:44|24642.77
04:35:45|24642.77
04:35:46|24642.77
04:35:47|24642.77
04:35:48|24643.93
04:35:48|24643.93
04:35:50|24643.98
04:35:51|24643.98
04:35:52|24643.98
04:35:53|24643.98
04:35:54|24643.98
04:35:56|24643.98
04:35:56|24646.97
04:35:58|24646.97
04:35:59|24646.97
04:36:00|24646.97
04:36:01|24646.97
04:36:01|24646.97
04:36:03|24646.86
04:36:03|24646.86
04:36:05|24646.86
04:36:06|24646.86
04:36:07|24646.86
04:36:08|24646.86
04:36:09|24646.86
04:36:10|24646.86
04:36:11|24646.86
04:36:12|24646.86
04:36:12|24646.86
04:36:14|24651.
04:36:15|24651.
04:36:15|24651.
04:36:17|24651.
04:36:18|24651.
04:36:19|24649.44
04:36:20|24649.44
04:36:21|24649.44
04:36:22|24649.44
04:36:23|24649.44
04:36:24|24649.44
04:36:25|24649.44
04:36:26|24649.44
04:36:27|24649.44
04:36:28|24649.44
04:36:29|24649.44
04:36:30|24649.44
04:36:31|24649.44
04:36:32|24649.44
04:36:33|24649.44
04:36:34|24649.44
04:36:35|24649.44
04:36:36|24649.44
04:36:37|24649.44
04:36:38|24649.44
04:36:39|24649.44
04:36:40|24649.44
04:36:41|24649.44
04:36:42|24649.44
04:36:43|24649.44
04:36:44|24649.44
04:36:45|24649.44
04:36:46|24649.44
04:36:47|24649.44
04:36:48|24649.44
04:36:49|24649.44
04:36:50|24649.44
04:36:51|24649.44
04:36:52|24649.44
04:36:53|24649.44
04:36:54|24649.44
04:36:56|24649.44
04:36:56|24649.44
04:36:58|24649.44
04:36:59|24649.44
04:37:00|24649.44
04:37:01|24649.44
04:37:02|24649.44
04:37:03|24649.44
04:37:04|24649.44
04:37:05|24649.44
04:37:06|24649.44
04:37:07|24649.44
04:37:08|24649.44
04:37:09|24649.44
04:37:10|24649.44
04:37:11|24649.44
04:37:12|24649.44
04:37:13|24649.44
04:37:14|24649.44
04:37:15|24648.24
04:37:16|24648.24
04:37:17|24648.24
04:37:18|24648.24
04:37:19|24648.24
04:37:20|24648.24
04:37:21|24648.24
04:37:22|24648.24
04:37:23|24648.24
04:37:24|24648.24
04:37:25|24648.24
04:37:26|24648.24
04:37:28|24648.24
04:37:28|24648.24
04:37:29|24648.24
04:37:30|24648.24
04:37:31|24648.24
04:37:32|24648.24
04:37:33|24648.24
04:37:34|24648.24
04:37:35|24648.24
04:37:36|24648.24
04:37:37|24648.24
04:37:38|24648.24
04:37:39|24648.24
04:37:40|24648.24
04:37:41|24648.24
04:37:42|24649.63
04:37:43|24649.13
04:37:44|24649.13
04:37:45|24649.13
04:37:47|24649.13
04:37:47|24649.13
04:37:49|24650.42
04:37:50|24650.42
04:37:50|24650.42
04:37:51|24650.42
04:37:52|24650.42
04:37:54|24650.42
04:37:54|24650.42
04:37:56|24650.42
04:37:57|24650.42
04:37:58|24650.42
04:38:00|24650.42
04:38:01|24650.42
04:38:01|24650.42
04:38:03|24650.42
04:38:03|24650.42
04:38:05|24650.42
04:38:06|24650.42
04:38:07|24648.62
04:38:08|24648.62
04:38:09|24648.62
04:38:10|24648.62
04:38:11|24648.62
04:38:13|24648.62
04:38:13|24648.62
04:38:14|24648.62
04:38:15|24648.62
04:38:16|24648.62
04:38:17|24648.62
04:38:18|24648.62
04:38:19|24648.62
04:38:21|24648.62
04:38:21|24648.62
04:38:23|24648.62
04:38:24|24648.62
04:38:25|24648.62
04:38:26|24648.62
04:38:26|24648.62
04:38:28|24648.62
04:38:29|24648.62
04:38:30|24648.62
04:38:31|24649.75
04:38:32|24649.75
04:38:33|24649.75
04:38:34|24649.75
04:38:35|24649.75
04:38:36|24649.75
04:38:36|24650.22
04:38:37|24650.22
04:38:39|24650.22
04:38:39|24650.22
04:38:41|24650.22
04:38:42|24650.22
04:38:43|24650.22
04:38:43|24650.22
04:38:45|24650.22
04:38:45|24650.22
04:38:46|24650.22
04:38:47|24650.22
04:38:49|24650.22
04:38:50|24650.22
04:38:51|24650.22
04:38:51|24650.22
04:38:52|24650.22
04:38:54|24650.22
04:38:55|24650.22
04:38:55|24650.22
04:38:57|24650.22
04:38:58|24650.22
04:38:59|24650.22
04:39:01|24650.22
04:39:01|24650.22
04:39:02|24650.22
04:39:03|24650.22
04:39:04|24650.22
04:39:05|24650.22
04:39:06|24650.21
04:39:07|24650.21
04:39:08|24650.21
04:39:09|24650.21
04:39:10|24650.21
04:39:11|24650.21
04:39:12|24650.21
04:39:13|24650.21
04:39:15|24650.21
04:39:16|24650.21
04:39:16|24650.21
04:39:17|24650.21
04:39:18|24650.21
04:39:20|24650.21
04:39:21|24650.21
04:39:22|24650.21
04:39:23|24649.92
04:39:23|24649.92
04:39:24|24649.92
04:39:25|24649.92
04:39:26|24649.92
04:39:27|24649.92
04:39:28|24649.92
04:39:29|24649.92
04:39:31|24649.92
04:39:32|24649.92
04:39:32|24649.92
04:39:33|24649.92
04:39:35|24649.92
04:39:36|24649.92
04:39:37|24649.92
04:39:38|24649.92
04:39:39|24649.92
04:39:40|24649.92
04:39:41|24650.07
04:39:42|24650.07
04:39:43|24650.07
04:39:43|24650.07
04:39:45|24650.07
04:39:46|24650.07
04:39:47|24650.06
04:39:48|24650.06
04:39:49|24650.06
04:39:49|24650.06
04:39:51|24650.06
04:39:52|24650.06
04:39:53|24652.76
04:39:54|24652.76
04:39:55|24652.76
04:39:55|24652.76
04:39:57|24652.76
04:39:57|24652.76
04:39:59|24652.76
04:40:01|24649.
04:40:01|24649.
04:40:03|24649.
04:40:04|24649.
04:40:05|24649.
04:40:06|24649.
04:40:07|24649.
04:40:08|24649.
04:40:09|24649.
04:40:10|24649.
04:40:11|24649.
04:40:11|24649.
04:40:13|24649.
04:40:14|24649.
04:40:15|24649.
04:40:16|24649.
04:40:17|24649.
04:40:17|24649.
04:40:19|24649.
04:40:20|24649.
04:40:21|24649.
04:40:22|24649.
04:40:23|24649.
04:40:24|24649.
04:40:25|24649.
04:40:26|24649.
04:40:27|24649.
04:40:28|24649.
04:40:29|24649.
04:40:30|24649.
04:40:31|24649.
04:40:32|24649.
04:40:33|24649.
04:40:34|24649.
04:40:36|24648.61
04:40:36|24648.61
04:40:37|24648.61
04:40:38|24648.61
04:40:39|24648.61
04:40:40|24648.62
04:40:41|24648.62
04:40:42|24648.62
04:40:43|24648.62
04:40:44|24648.62
04:40:45|24648.62
04:40:46|24648.62
04:40:47|24648.62
04:40:48|24652.31
04:40:49|24649.6
04:40:50|24649.6
04:40:51|24649.6
04:40:52|24649.6
04:40:53|24649.6
04:40:54|24649.6
04:40:55|24649.6
04:40:56|24649.6
04:40:57|24649.6
04:40:59|24649.6
04:41:00|24649.6
04:41:01|24649.6
04:41:02|24649.6
04:41:03|24649.6
04:41:04|24652.31
04:41:05|24652.31
04:41:06|24652.31
04:41:07|24652.31
04:41:08|24652.31
04:41:09|24652.31
04:41:10|24652.31
04:41:12|24649.72
04:41:12|24649.72
04:41:13|24649.72
04:41:14|24649.72
04:41:15|24649.72
04:41:16|24649.72
04:41:17|24649.72
04:41:18|24649.72
04:41:19|24648.61
04:41:21|24648.61
04:41:22|24648.61
04:41:22|24648.61
04:41:23|24648.61
04:41:25|24648.61
04:41:26|24648.62
04:41:26|24648.62
04:41:28|24648.62
04:41:29|24648.62
04:41:30|24648.62
04:41:30|24648.62
04:41:32|24648.62
04:41:33|24648.62
04:41:33|24648.62
04:41:35|24648.62
04:41:35|24648.62
04:41:37|24648.62
04:41:38|24648.62
04:41:39|24648.62
04:41:39|24648.
04:41:41|24648.
04:41:41|24648.
04:41:42|24648.
04:41:43|24648.
04:41:45|24648.
04:41:45|24648.
04:41:47|24648.
04:41:48|24648.
04:41:49|24648.
04:41:49|24648.
04:41:51|24648.
04:41:52|24648.
04:41:53|24648.
04:41:54|24648.
04:41:55|24648.
04:41:55|24647.48
04:41:57|24647.48
04:41:58|24647.48
04:41:59|24647.48
04:42:00|24647.48
04:42:01|24647.48
04:42:02|24647.48
04:42:03|24647.48
04:42:04|24647.48
04:42:05|24647.48
04:42:07|24647.48
04:42:07|24647.48
04:42:09|24647.48
04:42:10|24647.48
04:42:10|24647.48
04:42:12|24647.49
04:42:13|24647.49
04:42:14|24647.49
04:42:15|24647.49
04:42:16|24647.49
04:42:17|24647.46
04:42:18|24647.46
04:42:19|24647.46
04:42:20|24647.46
04:42:21|24647.46
04:42:22|24647.46
04:42:23|24647.46
04:42:23|24647.46
04:42:25|24647.46
04:42:25|24647.46
04:42:27|24647.46
04:42:27|24647.46
04:42:29|24647.46
04:42:30|24647.46
04:42:31|24647.46
04:42:32|24647.46
04:42:33|24647.46
04:42:34|24647.46
04:42:35|24647.46
04:42:36|24647.46
04:42:37|24647.46
04:42:38|24647.46
04:42:39|24647.46
04:42:40|24647.46
04:42:41|24648.67
04:42:42|24648.67
04:42:43|24647.56
04:42:44|24647.49
04:42:45|24647.49
04:42:46|24647.49
04:42:47|24647.49
04:42:48|24647.49
04:42:49|24647.49
04:42:50|24647.49
04:42:57|24647.49
04:42:57|24647.47
04:42:59|24647.47
04:42:59|24647.47
04:43:01|24647.47
04:43:03|24647.47
04:43:03|24647.47
04:43:04|24647.47
04:43:05|24647.47
04:43:06|24650.38
04:43:07|24650.38
04:43:08|24650.38
04:43:09|24650.38
04:43:10|24650.38
04:43:11|24650.38
04:43:12|24648.72
04:43:14|24648.72
04:43:14|24647.61
04:43:15|24647.61
04:43:16|24647.61
04:43:17|24647.61
04:43:19|24647.61
04:43:19|24647.61
04:43:20|24647.61
04:43:22|24647.61
04:43:23|24647.61
04:43:24|24647.61
04:43:24|24647.61
04:43:25|24647.61
04:43:27|24647.61
04:43:28|24647.61
04:43:28|24647.61
04:43:29|24647.61
04:43:30|24642.09
04:43:32|24642.09
04:43:32|24642.09
04:43:33|24642.09
04:43:34|24642.09
04:43:35|24642.1
04:43:36|24642.1
04:43:37|24642.1
04:43:38|24642.1
04:43:39|24642.1
04:43:40|24642.1
04:43:41|24642.1
04:43:42|24642.1
04:43:44|24642.1
04:43:44|24642.1
04:43:45|24642.1
04:43:46|24642.1
04:43:47|24642.1
04:43:48|24642.1
04:43:50|24642.1
04:43:51|24642.1
04:43:52|24642.1
04:43:53|24642.1
04:43:54|24642.1
04:43:55|24642.1
04:43:56|24642.1
04:43:56|24642.1
04:43:57|24642.1
04:43:58|24642.1
04:44:00|24642.1
04:44:00|24642.1
04:44:02|24642.1
04:44:02|24642.1
04:44:03|24642.1
04:44:05|24644.22
04:44:06|24644.22
04:44:07|24644.22
04:44:08|24644.22
04:44:09|24644.22
04:44:10|24644.22
04:44:11|24644.22
04:44:12|24644.22
04:44:13|24644.22
04:44:14|24644.22
04:44:15|24644.22
04:44:16|24644.22
04:44:17|24644.22
04:44:19|24644.22
04:44:19|24644.22
04:44:20|24644.22
04:44:22|24644.22
04:44:22|24644.22
04:44:23|24639.25
04:44:24|24639.25
04:44:25|24639.25
04:44:27|24639.25
04:44:27|24639.25
04:44:28|24639.25
04:44:29|24640.09
04:44:30|24640.09
04:44:32|24640.09
04:44:32|24640.09
04:44:33|24640.09
04:44:35|24640.09
04:44:36|24640.09
04:44:36|24640.09
04:44:37|24640.09
04:44:38|24640.09
04:44:39|24640.09
04:44:41|24640.09
04:44:41|24640.09
04:44:42|24640.09
04:44:43|24640.09
04:44:44|24640.09
04:44:45|24640.09
04:44:47|24640.09
04:44:47|24640.09
04:44:48|24640.09
04:44:49|24640.09
04:44:50|24640.09
04:44:51|24640.09
04:44:52|24640.09
04:44:54|24640.09
04:44:55|24640.09
04:44:55|24640.09
04:44:56|24640.09
04:44:58|24640.09
04:44:59|24641.74
04:44:59|24641.74
04:45:00|24641.74
04:45:01|24641.74
04:45:03|24641.74
04:45:04|24641.74
04:45:05|24641.74
04:45:06|24641.74
04:45:07|24641.74
04:45:08|24641.74
04:45:09|24641.74
04:45:10|24641.74
04:45:11|24641.74
04:45:12|24641.74
04:45:13|24641.74
04:45:14|24641.74
04:45:15|24641.74
04:45:16|24641.74
04:45:17|24641.74
04:45:18|24641.74
04:45:19|24641.74
04:45:20|24641.74
04:45:21|24641.74
04:45:22|24644.24
04:45:23|24644.24
04:45:23|24644.24
04:45:25|24644.24
04:45:26|24644.24
04:45:27|24644.24
04:45:28|24644.24
04:45:28|24644.24
04:45:30|24644.24
04:45:30|24644.24
04:45:31|24644.24
04:45:33|24644.24
04:45:34|24644.24
04:45:35|24644.24
04:45:36|24644.24
04:45:37|24649.37
04:45:38|24649.37
04:45:39|24649.37
04:45:40|24650.68
04:45:41|24650.68
04:45:42|24650.68
04:45:42|24650.68
04:45:43|24650.68
04:45:45|24650.68
04:45:45|24650.68
04:45:46|24650.68
04:45:48|24650.68
04:45:48|24650.68
04:45:49|24650.68
04:45:50|24650.68
04:45:52|24650.68
04:45:53|24650.68
04:45:53|24650.68
04:45:55|24650.68
04:45:56|24650.68
04:45:57|24650.68
04:45:58|24650.68
04:45:58|24650.68
04:45:59|24650.68
04:46:01|24650.68
04:46:01|24650.68
04:46:03|24650.68
04:46:04|24650.68
04:46:06|24650.68
04:46:07|24650.68
04:46:08|24650.68
04:46:09|24650.68
04:46:10|24650.68
04:46:11|24650.68
04:46:12|24650.68
04:46:13|24650.68
04:46:13|24650.68
04:46:14|24650.68
04:46:16|24650.68
04:46:17|24650.68
04:46:18|24650.68
04:46:19|24650.68
04:46:20|24650.68
04:46:21|24651.82
04:46:21|24651.82
04:46:23|24651.82
04:46:24|24651.82
04:46:25|24651.82
04:46:26|24651.82
04:46:27|24651.82
04:46:28|24650.69
04:46:28|24650.69
04:46:30|24650.69
04:46:31|24650.69
04:46:32|24650.69
04:46:33|24650.69
04:46:34|24650.69
04:46:35|24650.69
04:46:36|24650.69
04:46:37|24650.69
04:46:38|24650.69
04:46:39|24650.69
04:46:40|24650.69
04:46:41|24650.69
04:46:42|24650.69
04:46:43|24650.69
04:46:44|24650.69
04:46:45|24650.69
04:46:46|24650.69
04:46:47|24650.69
04:46:48|24650.69
04:46:49|24650.69
04:46:50|24650.69
04:46:51|24650.69
04:46:52|24650.68
04:46:53|24650.68
04:46:55|24650.68
04:46:56|24650.68
04:46:57|24650.68
04:46:57|24650.68
04:46:59|24650.68
04:47:00|24650.68
04:47:01|24650.68
04:47:02|24650.68
04:47:03|24650.68
04:47:03|24650.68
04:47:05|24650.68
04:47:07|24650.68
04:47:08|24650.68
04:47:09|24650.68
04:47:10|24650.68
04:47:11|24650.68
04:47:11|24650.68
04:47:13|24650.68
04:47:14|24650.68
04:47:15|24650.68
04:47:17|24650.68
04:47:17|24650.68
04:47:18|24650.68
04:47:19|24650.68
04:47:21|24650.68
04:47:21|24650.69
04:47:23|24650.69
04:47:24|24650.69
04:47:25|24650.69
04:47:26|24650.69
04:47:27|24650.69
04:47:28|24650.69
04:47:29|24650.69
04:47:29|24650.69
04:47:31|24650.69
04:47:32|24650.69
04:47:34|24650.68
04:47:34|24650.68
04:47:35|24650.68
04:47:36|24650.68
04:47:37|24650.68
04:47:38|24650.68
04:47:39|24650.68
04:47:40|24650.68
04:47:41|24650.68
04:47:42|24650.68
04:47:43|24650.68
04:47:45|24650.68
04:47:46|24650.68
04:47:46|24650.68
04:47:47|24650.69
04:47:49|24650.69
04:47:50|24650.69
04:47:50|24650.68
04:47:52|24650.68
04:47:52|24650.68
04:47:53|24650.68
04:47:54|24650.68
04:47:55|24650.68
04:47:56|24650.68
04:47:57|24650.68
04:47:58|24650.68
04:48:00|24650.68
04:48:00|24650.68
04:48:01|24650.68
04:48:02|24650.68
04:48:04|24650.68
04:48:04|24650.68
04:48:06|24650.68
04:48:07|24650.68
04:48:09|24650.69
04:48:09|24650.69
04:48:11|24650.69
04:48:11|24650.69
04:48:13|24650.69
04:48:14|24650.69
04:48:15|24650.69
04:48:16|24650.69
04:48:17|24650.69
04:48:18|24650.69
04:48:19|24653.08
04:48:20|24652.88
04:48:21|24652.88
04:48:22|24652.89
04:48:23|24652.89
04:48:24|24652.89
04:48:25|24652.89
04:48:26|24652.89
04:48:27|24652.89
04:48:28|24652.89
04:48:29|24652.89
04:48:29|24652.89
04:48:31|24652.89
04:48:31|24652.58
04:48:32|24652.58
04:48:34|24652.58
04:48:34|24652.58
04:48:36|24652.58
04:48:37|24652.58
04:48:38|24652.58
04:48:39|24652.58
04:48:40|24652.58
04:48:41|24652.58
04:48:42|24652.58
04:48:43|24652.58
04:48:43|24652.58
04:48:44|24652.58
04:48:45|24654.69
04:48:47|24654.69
04:48:48|24654.69
04:48:49|24654.69
04:48:50|24654.69
04:48:51|24654.69
04:48:51|24654.69
04:48:53|24654.69
04:48:54|24654.69
04:48:55|24654.69
04:48:56|24654.69
04:48:56|24654.24
04:48:58|24654.24
04:48:58|24654.24
04:49:00|24654.24
04:49:01|24654.24
04:49:02|24654.24
04:49:03|24654.24
04:49:03|24654.24
04:49:05|24654.24
04:49:05|24654.24
04:49:07|24654.24
04:49:09|24654.24
04:49:10|24654.24
04:49:11|24654.24
04:49:12|24654.24
04:49:12|24654.24
04:49:14|24654.24
04:49:15|24654.24
04:49:16|24654.24
04:49:17|24654.24
04:49:18|24654.24
04:49:19|24654.24
04:49:20|24654.24
04:49:21|24654.24
04:49:22|24654.24
04:49:23|24654.24
04:49:24|24654.24
04:49:25|24654.24
04:49:25|24654.67
04:49:27|24654.67
04:49:28|24654.67
04:49:29|24654.67
04:49:30|24654.67
04:49:30|24654.67
04:49:32|24654.67
04:49:33|24654.67
04:49:34|24654.67
04:49:36|24654.67
04:49:36|24654.67
04:49:37|24654.67
04:49:38|24654.67
04:49:40|24654.67
04:49:41|24654.67
04:49:42|24654.67
04:49:43|24655.
04:49:44|24655.
04:49:45|24655.
04:49:46|24655.
04:49:47|24653.45
04:49:48|24653.45
04:49:49|24653.
04:49:50|24653.05
04:49:50|24653.05
04:49:51|24653.05
04:49:53|24653.05
04:49:53|24656.11
04:49:55|24656.11
04:49:56|24656.11
04:49:57|24656.11
04:49:57|24656.11
04:49:58|24656.11
04:50:00|24656.11
04:50:01|24656.11
04:50:02|24656.11
04:50:03|24656.11
04:50:04|24656.34
04:50:04|24656.34
04:50:06|24656.34
04:50:07|24656.34
04:50:08|24656.34
04:50:10|24656.34
04:50:11|24656.34
04:50:11|24656.34
04:50:13|24656.34
04:50:14|24656.9
04:50:15|24656.9
04:50:16|24656.9
04:50:16|24656.9
04:50:18|24656.89
04:50:19|24656.89
04:50:20|24656.89
04:50:21|24656.89
04:50:22|24656.89
04:50:23|24656.89
04:50:24|24656.89
04:50:25|24656.89
04:50:26|24654.68
04:50:27|24654.44
04:50:28|24654.44
04:50:29|24654.44
04:50:30|24654.44
04:50:31|24654.44
04:50:32|24654.44
04:50:33|24654.44
04:50:34|24654.55
04:50:35|24654.55
04:50:36|24654.55
04:50:37|24654.55
04:50:38|24654.55
04:50:39|24654.55
04:50:40|24654.55
04:50:41|24654.55
04:50:42|24654.55
04:50:43|24654.55
04:50:44|24654.55
04:50:45|24654.55
04:50:46|24657.69
04:50:47|24657.69
04:50:48|24657.69
04:50:49|24657.69
04:50:50|24657.69
04:50:52|24657.69
04:50:52|24657.69
04:50:53|24657.69
04:50:54|24657.69
04:50:55|24657.69
04:50:56|24657.69
04:50:57|24657.69
04:50:58|24657.69
04:51:00|24657.69
04:51:00|24657.69
04:51:01|24657.69
04:51:02|24657.69
04:51:03|24657.69
04:51:05|24657.69
04:51:05|24657.69
04:51:06|24657.69
04:51:07|24657.69
04:51:08|24657.69
04:51:09|24657.69
04:51:11|24657.69
04:51:12|24657.69
04:51:12|24657.69
04:51:13|24657.69
04:51:15|24657.69
04:51:16|24657.69
04:51:17|24657.69
04:51:18|24657.69
04:51:19|24657.69
04:51:20|24657.69
04:51:20|24657.69
04:51:22|24657.69
04:51:22|24657.69
04:51:24|24657.69
04:51:25|24657.69
04:51:25|24657.69
04:51:27|24657.69
04:51:28|24657.69
04:51:28|24657.69
04:51:29|24657.69
04:51:30|24657.69
04:51:31|24657.69
04:51:33|24657.69
04:51:33|24657.69
04:51:35|24656.97
04:51:35|24653.59
04:51:36|24653.59
04:51:38|24653.59
04:51:39|24653.59
04:51:39|24653.
04:51:40|24653.
04:51:41|24647.09
04:51:43|24647.09
04:51:44|24647.09
04:51:45|24647.09
04:51:46|24647.09
04:51:47|24647.09
04:51:48|24647.09
04:51:48|24648.04
04:51:50|24648.04
04:51:50|24648.04
04:51:52|24648.04
04:51:52|24648.04
04:51:53|24646.35
04:51:55|24646.35
04:51:56|24646.35
04:51:56|24646.35
04:51:58|24646.35
04:51:59|24646.35
04:52:00|24646.35
04:52:01|24646.35
04:52:02|24646.35
04:52:03|24646.35
04:52:04|24646.35
04:52:05|24646.35
04:52:06|24646.35
04:52:07|24646.35
04:52:08|24646.35
04:52:09|24646.35
04:52:11|24648.35
04:52:12|24648.35
04:52:13|24648.72
04:52:14|24648.86
04:52:14|24648.86
04:52:16|24648.86
04:52:17|24648.86
04:52:18|24648.86
04:52:18|24648.86
04:52:20|24648.86
04:52:21|24648.86
04:52:22|24648.86
04:52:22|24648.86
04:52:24|24648.86
04:52:25|24648.86
04:52:26|24648.86
04:52:27|24648.86
04:52:28|24648.86
04:52:29|24648.86
04:52:30|24648.86
04:52:31|24648.86
04:52:32|24648.86
04:52:33|24648.86
04:52:34|24648.86
04:52:35|24648.86
04:52:36|24648.86
04:52:37|24648.86
04:52:38|24648.86
04:52:39|24648.86
04:52:41|24648.86
04:52:41|24646.01
04:52:42|24646.01
04:52:43|24646.01
04:52:44|24646.01
04:52:45|24646.01
04:52:46|24646.01
04:52:47|24646.01
04:52:48|24646.01
04:52:49|24646.01
04:52:50|24646.01
04:52:51|24646.01
04:52:52|24646.01
04:52:53|24646.01
04:52:54|24646.01
04:52:55|24646.01
04:52:56|24646.01
04:52:57|24646.01
04:52:58|24646.01
04:52:59|24646.01
04:53:00|24644.41
04:53:01|24644.09
04:53:03|24644.09
04:53:03|24644.09
04:53:05|24644.09
04:53:06|24644.09
04:53:06|24644.09
04:53:07|24644.09
04:53:08|24644.09
04:53:10|24644.09
04:53:11|24643.91
04:53:12|24643.96
04:53:13|24643.97
04:53:14|24643.97
04:53:15|24643.97
04:53:16|24643.93
04:53:17|24643.93
04:53:18|24643.93
04:53:19|24643.93
04:53:20|24643.93
04:53:21|24643.93
04:53:22|24643.93
04:53:23|24643.93
04:53:24|24643.93
04:53:25|24643.93
04:53:26|24643.93
04:53:27|24643.93
04:53:28|24643.93
04:53:29|24643.93
04:53:30|24643.93
04:53:31|24647.29
04:53:32|24647.29
04:53:34|24647.29
04:53:34|24647.29
04:53:36|24647.29
04:53:36|24647.29
04:53:37|24647.29
04:53:38|24648.
04:53:39|24648.
04:53:41|24648.
04:53:41|24648.
04:53:42|24648.
04:53:43|24648.
04:53:44|24648.
04:53:45|24648.
04:53:47|24648.
04:53:47|24648.
04:53:48|24648.
04:53:49|24648.
04:53:50|24648.
04:53:51|24648.
04:53:52|24648.
04:53:53|24648.
04:53:54|24648.
04:53:56|24648.
04:53:57|24648.
04:53:57|24648.
04:53:58|24648.
04:53:59|24648.
04:54:00|24648.
04:54:02|24648.
04:54:02|24648.
04:54:03|24648.
04:54:05|24648.
04:54:05|24648.
04:54:06|24648.
04:54:07|24648.
04:54:08|24648.
04:54:09|24648.
04:54:11|24648.
04:54:12|24648.
04:54:13|24648.
04:54:14|24648.
04:54:15|24647.99
04:54:16|24647.99
04:54:17|24647.99
04:54:18|24647.99
04:54:19|24647.99
04:54:20|24647.99
04:54:21|24647.99
04:54:22|24647.99
04:54:23|24647.99
04:54:24|24647.99
04:54:25|24647.99
04:54:26|24647.99
04:54:26|24647.99
04:54:28|24647.99
04:54:29|24647.99
04:54:30|24647.99
04:54:31|24647.99
04:54:32|24648.
04:54:33|24648.
04:54:34|24648.
04:54:35|24648.
04:54:36|24648.
04:54:37|24648.
04:54:39|24648.75
04:54:40|24648.75
04:54:40|24648.75
04:54:41|24648.75
04:54:42|24648.75
04:54:44|24648.75
04:54:44|24648.75
04:54:45|24648.75
04:54:46|24648.75
04:54:48|24648.75
04:54:48|24648.75
04:54:50|24648.75
04:54:50|24648.75
04:54:51|24648.75
04:54:53|24648.75
04:54:53|24648.75
04:54:55|24648.75
04:54:55|24648.75
04:54:56|24648.75
04:54:57|24648.75
04:54:59|24648.75
04:55:00|24648.75
04:55:00|24648.75
04:55:01|24648.75
04:55:02|24648.75
04:55:03|24648.75
04:55:05|24648.75
04:55:05|24648.75
04:55:06|24648.75
04:55:07|24648.75
04:55:08|24648.75
04:55:10|24648.74
04:55:10|24648.74
04:55:12|24648.74
04:55:14|24648.74
04:55:15|24648.74
04:55:16|24648.74
04:55:17|24648.74
04:55:18|24648.74
04:55:19|24648.74
04:55:20|24648.74
04:55:21|24648.74
04:55:22|24648.74
04:55:23|24648.74
04:55:24|24648.74
04:55:25|24645.33
04:55:26|24645.34
04:55:27|24645.34
04:55:28|24645.34
04:55:29|24645.34
04:55:30|24645.34
04:55:31|24645.34
04:55:32|24645.34
04:55:33|24645.34
04:55:34|24645.34
04:55:35|24645.34
04:55:36|24645.34
04:55:37|24645.34
04:55:38|24645.34
04:55:39|24645.34
04:55:40|24645.34
04:55:42|24645.34
04:55:42|24645.34
04:55:44|24645.34
04:55:45|24645.02
04:55:46|24645.02
04:55:47|24645.02
04:55:48|24645.02
04:55:48|24645.02
04:55:50|24645.02
04:55:51|24645.02
04:55:52|24645.02
04:55:52|24645.02
04:55:54|24645.02
04:55:55|24645.02
04:55:56|24645.02
04:55:57|24645.02
04:55:58|24645.02
04:55:59|24645.02
04:56:00|24645.02
04:56:01|24645.02
04:56:02|24644.88
04:56:03|24644.87
04:56:04|24644.87
04:56:05|24644.87
04:56:06|24644.87
04:56:07|24644.87
04:56:08|24644.87
04:56:09|24644.87
04:56:10|24644.87
04:56:11|24644.87
04:56:12|24644.87
04:56:14|24644.87
04:56:15|24644.87
04:56:16|24644.87
04:56:17|24644.87
04:56:17|24644.87
04:56:19|24644.87
04:56:20|24644.87
04:56:21|24644.83
04:56:22|24644.83
04:56:23|24644.83
04:56:24|24644.83
04:56:25|24644.83
04:56:26|24644.83
04:56:27|24644.83
04:56:28|24644.83
04:56:29|24644.83
04:56:30|24641.36
04:56:31|24641.36
04:56:32|24641.36
04:56:33|24641.36
04:56:34|24641.36
04:56:35|24641.36
04:56:36|24641.36
04:56:37|24641.34
04:56:38|24641.34
04:56:39|24641.34
04:56:40|24641.34
04:56:41|24641.34
04:56:42|24641.34
04:56:43|24641.34
04:56:44|24641.34
04:56:45|24641.34
04:56:46|24641.34
04:56:47|24641.34
04:56:48|24641.34
04:56:49|24641.34
04:56:50|24641.34
04:56:51|24641.55
04:56:52|24641.55
04:56:53|24641.55
04:56:54|24641.55
04:56:55|24641.55
04:56:56|24641.55
04:56:57|24641.55
04:56:58|24641.55
04:56:59|24641.55
04:57:01|24641.55
04:57:01|24643.92
04:57:02|24643.92
04:57:03|24643.92
04:57:04|24643.92
04:57:06|24643.92
04:57:06|24643.92
04:57:07|24643.92
04:57:08|24643.92
04:57:09|24643.92
04:57:10|24643.92
04:57:11|24643.92
04:57:12|24643.92
04:57:14|24643.92
04:57:15|24643.92
04:57:16|24643.92
04:57:17|24643.92
04:57:18|24643.92
04:57:19|24645.07
04:57:20|24645.07
04:57:21|24645.07
04:57:22|24645.07
04:57:23|24645.07
04:57:24|24645.07
04:57:25|24645.07
04:57:27|24645.07
04:57:27|24645.07
04:57:28|24645.07
04:57:29|24645.07
04:57:30|24645.07
04:57:31|24645.07
04:57:32|24645.07
04:57:33|24645.07
04:57:34|24645.07
04:57:35|24645.07
04:57:36|24645.07
04:57:37|24645.07
04:57:38|24645.07
04:57:40|24645.07
04:57:40|24645.07
04:57:42|24645.07
04:57:43|24645.07
04:57:44|24645.07
04:57:45|24642.63
04:57:46|24642.63
04:57:46|24642.63
04:57:48|24643.75
04:57:49|24643.75
04:57:50|24643.75
04:57:51|24642.98
04:57:52|24642.98
04:57:53|24642.98
04:57:54|24642.98
04:57:55|24642.98
04:57:56|24642.98
04:57:57|24642.98
04:57:58|24642.98
04:57:59|24642.98
04:58:00|24642.98
04:58:01|24643.76
04:58:02|24643.76
04:58:03|24643.76
04:58:04|24643.76
04:58:05|24643.76
04:58:06|24643.76
04:58:07|24643.76
04:58:08|24643.76
04:58:09|24643.76
04:58:10|24643.76
04:58:11|24643.76
04:58:12|24643.76
04:58:13|24643.76
04:58:14|24643.76
04:58:15|24643.76
04:58:16|24643.76
04:58:18|24643.76
04:58:18|24643.76
04:58:19|24643.76
04:58:21|24643.76
04:58:21|24643.76
04:58:22|24643.76
04:58:24|24643.76
04:58:24|24643.76
04:58:25|24643.76
04:58:26|24643.76
04:58:27|24643.76
04:58:28|24643.76
04:58:30|24643.76
04:58:30|24643.76
04:58:31|24643.76
04:58:32|24643.76
04:58:33|24643.76
04:58:34|24643.76
04:58:35|24643.76
04:58:37|24643.76
04:58:37|24643.1
04:58:39|24643.1
04:58:40|24643.1
04:58:40|24643.1
04:58:41|24643.1
04:58:43|24643.1
04:58:44|24643.1
04:58:45|24643.1
04:58:45|24643.1
04:58:47|24643.1
04:58:48|24643.1
04:58:49|24648.35
04:58:49|24648.35
04:58:51|24648.35
04:58:51|24648.35
04:58:53|24648.35
04:58:54|24648.35
04:58:55|24648.35
04:58:56|24648.35
04:58:56|24649.
04:58:58|24649.
04:58:59|24654.76
04:59:00|24654.76
04:59:01|24654.31
04:59:02|24654.31
04:59:03|24654.31
04:59:04|24654.31
04:59:05|24654.31
04:59:06|24654.31
04:59:06|24654.31
04:59:08|24654.31
04:59:09|24654.31
04:59:09|24654.31
04:59:11|24653.28
04:59:12|24653.28
04:59:12|24653.28
04:59:13|24653.28
04:59:15|24653.28
04:59:16|24653.28
04:59:18|24653.28
04:59:19|24653.28
04:59:20|24653.28
04:59:20|24653.28
04:59:22|24653.28
04:59:23|24653.82
04:59:24|24653.82
04:59:24|24653.82
04:59:26|24653.82
04:59:27|24653.82
04:59:28|24653.82
04:59:29|24653.5
04:59:31|24654.1
04:59:31|24653.94
04:59:32|24653.94
04:59:33|24654.36
04:59:34|24654.36
04:59:36|24654.36
04:59:36|24654.75
04:59:37|24654.75
04:59:38|24654.75
04:59:40|24654.75
04:59:41|24654.75
04:59:42|24654.31
04:59:43|24654.1
04:59:43|24654.14
04:59:44|24654.14
04:59:46|24654.14
04:59:46|24654.14
04:59:47|24654.14
04:59:48|24651.35
04:59:50|24651.35
04:59:51|24651.35
04:59:51|24648.02
04:59:52|24648.02
04:59:53|24648.02
04:59:55|24648.02
04:59:55|24648.02
04:59:57|24648.02
04:59:58|24648.02
04:59:59|24648.02
05:00:00|24648.02
05:00:01|24648.02
05:00:01|24648.02
05:00:03|24647.24
05:00:04|24647.24
05:00:04|24647.24
05:00:05|24647.
05:00:07|24646.78
05:00:07|24646.77
05:00:09|24645.71
05:00:09|24645.71
05:00:10|24647.24
05:00:11|24648.
05:00:12|24648.
05:00:14|24648.
05:00:15|24648.
05:00:15|24648.
05:00:17|24648.
05:00:17|24648.
05:00:18|24648.
05:00:22|24648.
05:00:23|24647.78
05:00:24|24647.78
05:00:25|24647.62
05:00:26|24647.69
05:00:27|24647.69
05:00:28|24647.69
05:00:30|24647.69
05:00:30|24647.69
05:00:31|24647.69
05:00:33|24647.69
05:00:33|24647.69
05:00:35|24647.69
05:00:35|24647.69
05:00:36|24647.69
05:00:38|24647.69
05:00:38|24647.69
05:00:39|24648.
05:00:40|24649.89
05:00:41|24649.19
05:00:42|24649.19
05:00:43|24649.19
05:00:44|24649.19
05:00:46|24649.19
05:00:47|24649.19
05:00:48|24649.19
05:00:49|24649.62
05:00:50|24649.62
05:00:51|24649.62
05:00:52|24649.62
05:00:53|24649.62
05:00:54|24649.62
05:00:55|24649.62
05:00:56|24649.62
05:00:57|24649.62
05:00:57|24649.62
05:00:58|24649.62
05:01:00|24649.62
05:01:01|24649.62
05:01:02|24649.62
05:01:03|24649.62
05:01:04|24650.82
05:01:05|24650.82
05:01:06|24650.82
05:01:07|24650.73
05:01:08|24650.73
05:01:09|24650.73
05:01:10|24650.73
05:01:11|24650.73
05:01:12|24650.73
05:01:13|24650.73
05:01:14|24650.73
05:01:15|24650.73
05:01:16|24650.73
05:01:17|24650.73
05:01:19|24648.48
05:01:20|24648.48
05:01:21|24648.48
05:01:22|24648.48
05:01:23|24648.48
05:01:24|24648.48
05:01:25|24648.48
05:01:26|24648.48
05:01:27|24648.49
05:01:28|24648.49
05:01:29|24648.49
05:01:30|24648.49
05:01:31|24648.49
05:01:32|24649.63
05:01:33|24649.63
05:01:34|24649.63
05:01:35|24649.63
05:01:36|24649.63
05:01:37|24649.63
05:01:38|24649.63
05:01:39|24649.63
05:01:40|24649.63
05:01:41|24649.63
05:01:42|24649.63
05:01:43|24649.63
05:01:44|24649.63
05:01:45|24649.63
05:01:46|24649.63
05:01:47|24649.63
05:01:48|24649.63
05:01:49|24649.62
05:01:50|24649.62
05:01:51|24649.62
05:01:52|24649.62
05:01:53|24649.62
05:01:54|24649.62
05:01:55|24649.62
05:01:56|24649.62
05:01:58|24649.62
05:01:58|24649.62
05:01:59|24649.62
05:02:00|24649.62
05:02:01|24649.62
05:02:03|24649.62
05:02:03|24649.62
05:02:04|24649.62
05:02:05|24649.62
05:02:07|24649.62
05:02:07|24649.62
05:02:08|24649.62
05:02:10|24649.62
05:02:10|24649.62
05:02:11|24649.62
05:02:13|24649.62
05:02:14|24649.62
05:02:14|24649.62
05:02:15|24649.62
05:02:16|24649.62
05:02:17|24649.62
05:02:19|24649.11
05:02:20|24649.11
05:02:21|24649.11
05:02:22|24649.11
05:02:23|24649.11
05:02:24|24649.11
05:02:25|24649.11
05:02:26|24649.11
05:02:27|24649.11
05:02:28|24644.43
05:02:29|24645.53
05:02:30|24645.53
05:02:31|24645.53
05:02:32|24645.53
05:02:34|24645.53
05:02:35|24645.53
05:02:36|24645.53
05:02:37|24645.53
05:02:38|24645.53
05:02:38|24645.53
05:02:39|24645.53
05:02:40|24645.53
05:02:41|24645.53
05:02:43|24645.53
05:02:43|24645.53
05:02:44|24645.53
05:02:45|24645.53
05:02:46|24645.53
05:02:47|24645.53
05:02:48|24648.99
05:02:49|24648.99
05:02:51|24648.99
05:02:51|24648.99
05:02:52|24649.
05:02:54|24651.22
05:02:54|24651.2
05:02:55|24651.2
05:02:56|24651.2
05:02:58|24651.2
05:02:58|24651.2
05:03:00|24651.2
05:03:00|24651.2
05:03:02|24651.2
05:03:03|24651.2
05:03:03|24651.2
05:03:05|24649.96
05:03:05|24650.
05:03:06|24650.
05:03:07|24650.
05:03:09|24650.
05:03:09|24650.
05:03:10|24650.01
05:03:11|24650.01
05:03:12|24650.01
05:03:13|24650.01
05:03:14|24650.01
05:03:15|24650.01
05:03:17|24650.01
05:03:17|24650.01
05:03:19|24650.37
05:03:20|24650.37
05:03:22|24650.37
05:03:23|24650.37
05:03:24|24650.37
05:03:25|24650.37
05:03:26|24650.37
05:03:27|24650.37
05:03:28|24650.37
05:03:29|24650.37
05:03:30|24650.37
05:03:31|24650.37
05:03:32|24650.37
05:03:33|24650.37
05:03:34|24650.37
05:03:35|24650.37
05:03:36|24650.37
05:03:37|24650.36
05:03:38|24650.36
05:03:39|24650.36
05:03:41|24650.36
05:03:42|24650.36
05:03:42|24650.36
05:03:43|24650.36
05:03:44|24650.36
05:03:45|24650.36
05:03:47|24650.36
05:03:47|24650.36
05:03:48|24650.36
05:03:49|24650.36
05:03:50|24650.36
05:03:51|24650.36
05:03:52|24650.36
05:03:53|24650.36
05:03:54|24650.36
05:03:55|24650.36
05:03:56|24650.36
05:03:58|24650.36
05:03:59|24650.36
05:04:00|24650.36
05:04:00|24650.36
05:04:01|24650.37
05:04:02|24652.65
05:04:03|24652.65
05:04:05|24652.65
05:04:05|24652.65
05:04:07|24652.64
05:04:08|24650.36
05:04:08|24650.36
05:04:09|24650.36
05:04:10|24650.36
05:04:11|24650.36
05:04:12|24642.81
05:04:13|24642.81
05:04:14|24642.81
05:04:15|24642.81
05:04:17|24642.81
05:04:17|24642.81
05:04:18|24642.81
05:04:19|24642.81
05:04:21|24642.81
05:04:22|24642.81
05:04:24|24642.81
05:04:24|24642.81
05:04:26|24642.81
05:04:27|24642.81
05:04:28|24642.81
05:04:29|24642.81
05:04:31|24642.81
05:04:32|24642.81
05:04:32|24642.81
05:04:33|24649.
05:04:35|24649.
05:04:36|24649.
05:04:37|24649.
05:04:38|24649.
05:04:39|24649.
05:04:40|24649.
05:04:41|24649.
05:04:42|24649.
05:04:43|24649.
05:04:44|24649.
05:04:45|24649.
05:04:46|24649.
05:04:47|24649.
05:04:48|24649.
05:04:49|24649.
05:04:50|24649.
05:04:51|24649.
05:04:52|24649.
05:04:53|24649.
05:04:54|24649.
05:04:55|24649.
05:04:56|24649.
05:04:57|24649.
05:04:58|24649.
05:04:59|24650.
05:05:00|24650.
05:05:01|24650.
05:05:02|24650.
05:05:03|24650.
05:05:04|24650.
05:05:05|24650.
05:05:06|24650.
05:05:07|24650.
05:05:08|24650.
05:05:09|24650.
05:05:10|24650.
05:05:11|24650.
05:05:12|24650.
05:05:15|24650.
05:05:15|24647.67
05:05:16|24647.67
05:05:17|24647.67
05:05:18|24647.67
05:05:19|24647.67
05:05:20|24647.67
05:05:22|24647.67
05:05:22|24647.67
05:05:24|24647.67
05:05:26|24647.67
05:05:26|24647.67
05:05:28|24647.67
05:05:29|24647.67
05:05:30|24647.67
05:05:31|24647.67
05:05:32|24647.67
05:05:33|24647.67
05:05:34|24647.67
05:05:35|24647.67
05:05:36|24647.67
05:05:37|24647.67
05:05:38|24642.84
05:05:38|24642.84
05:05:40|24642.83
05:05:41|24642.83
05:05:42|24642.83
05:05:43|24642.83
05:05:44|24642.83
05:05:45|24640.71
05:05:46|24640.71
05:05:47|24640.71
05:05:48|24640.71
05:05:49|24640.71
05:05:50|24640.71
05:05:51|24640.71
05:05:52|24640.71
05:05:52|24640.71
05:05:54|24640.71
05:05:55|24640.71
05:05:56|24640.71
05:05:57|24640.71
05:05:58|24640.71
05:05:59|24640.71
05:06:00|24639.49
05:06:01|24639.49
05:06:02|24639.49
05:06:03|24639.49
05:06:04|24639.49
05:06:05|24639.49
05:06:06|24639.49
05:06:07|24639.49
05:06:08|24639.49
05:06:09|24639.49
05:06:10|24639.49
05:06:11|24639.49
05:06:12|24639.49
05:06:14|24639.49
05:06:14|24639.49
05:06:15|24639.49
05:06:16|24639.49
05:06:17|24639.49
05:06:18|24639.49
05:06:19|24639.49
05:06:20|24639.49
05:06:21|24639.49
05:06:23|24639.49
05:06:24|24639.49
05:06:25|24639.49
05:06:26|24639.49
05:06:27|24639.49
05:06:28|24639.49
05:06:30|24639.49
05:06:30|24639.49
05:06:31|24639.49
05:06:32|24639.49
05:06:33|24639.49
05:06:34|24639.49
05:06:35|24642.66
05:06:36|24642.66
05:06:37|24642.66
05:06:39|24642.66
05:06:39|24642.66
05:06:40|24642.66
05:06:41|24642.66
05:06:42|24642.66
05:06:43|24642.43
05:06:44|24641.57
05:06:45|24641.57
05:06:46|24639.46
05:06:47|24639.46
05:06:48|24639.46
05:06:49|24639.46
05:06:50|24639.46
05:06:51|24639.46
05:06:52|24635.51
05:06:53|24635.51
05:06:54|24635.51
05:06:55|24635.5
05:06:56|24635.5
05:06:57|24635.07
05:06:59|24635.07
05:06:59|24635.07
05:07:01|24635.08
05:07:02|24635.08
05:07:03|24635.08
05:07:04|24635.08
05:07:04|24635.08
05:07:06|24635.08
05:07:07|24635.08
05:07:08|24635.08
05:07:08|24635.08
05:07:10|24635.08
05:07:10|24635.08
05:07:12|24635.08
05:07:12|24635.08
05:07:14|24635.08
05:07:15|24635.08
05:07:16|24635.08
05:07:16|24635.08
05:07:18|24635.08
05:07:18|24635.08
05:07:20|24632.89
05:07:20|24632.89
05:07:21|24630.94
05:07:23|24630.94
05:07:24|24630.94
05:07:26|24630.94
05:07:26|24630.94
05:07:27|24630.94
05:07:28|24630.94
05:07:29|24630.94
05:07:30|24630.94
05:07:31|24630.94
05:07:33|24630.94
05:07:34|24630.94
05:07:35|24630.94
05:07:36|24630.94
05:07:37|24631.
05:07:38|24631.
05:07:39|24631.
05:07:40|24631.
05:07:41|24631.
05:07:42|24631.
05:07:43|24631.
05:07:44|24631.
05:07:45|24631.
05:07:46|24631.
05:07:47|24631.
05:07:48|24631.
05:07:49|24631.
05:07:50|24631.
05:07:51|24631.
05:07:52|24630.99
05:07:53|24630.99
05:07:54|24630.99
05:07:56|24630.99
05:07:56|24630.99
05:07:57|24630.99
05:07:58|24630.99
05:07:59|24630.99
05:08:00|24630.99
05:08:01|24630.99
05:08:02|24630.99
05:08:03|24630.99
05:08:05|24630.99
05:08:06|24630.99
05:08:07|24630.99
05:08:08|24630.99
05:08:08|24630.99
05:08:10|24630.99
05:08:10|24630.99
05:08:12|24630.99
05:08:13|24630.99
05:08:14|24630.99
05:08:15|24630.99
05:08:16|24630.99
05:08:17|24630.99
05:08:18|24630.99
05:08:19|24630.99
05:08:20|24630.99
05:08:21|24630.99
05:08:22|24630.99
05:08:23|24630.99
05:08:24|24630.99
05:08:25|24630.99
05:08:27|24630.99
05:08:28|24630.99
05:08:29|24630.99
05:08:30|24630.99
05:08:31|24630.99
05:08:32|24630.99
05:08:33|24633.23
05:08:34|24641.31
05:08:34|24641.31
05:08:35|24639.31
05:08:36|24639.31
05:08:37|24639.31
05:08:39|24639.31
05:08:39|24639.31
05:08:41|24639.31
05:08:42|24639.31
05:08:43|24639.31
05:08:44|24639.31
05:08:45|24639.31
05:08:46|24639.31
05:08:47|24639.31
05:08:48|24639.31
05:08:49|24638.01
05:08:50|24638.01
05:08:51|24638.01
05:08:52|24638.01
05:08:53|24638.01
05:08:54|24638.01
05:08:55|24638.01
05:08:56|24638.01
05:08:57|24638.01
05:08:58|24638.01
05:08:59|24637.84
05:09:00|24637.84
05:09:01|24632.56
05:09:02|24632.56
05:09:03|24632.56
05:09:04|24632.56
05:09:05|24632.56
05:09:06|24632.56
05:09:07|24633.68
05:09:08|24633.68
05:09:09|24631.3
05:09:10|24631.3
05:09:11|24628.74
05:09:12|24628.74
05:09:13|24628.74
05:09:14|24628.74
05:09:15|24628.74
05:09:16|24628.74
05:09:17|24628.74
05:09:18|24628.74
05:09:19|24628.74
05:09:20|24628.74
05:09:21|24628.74
05:09:22|24628.74
05:09:23|24628.74
05:09:24|24628.74
05:09:25|24628.74
05:09:27|24628.74
05:09:28|24628.74
05:09:29|24628.74
05:09:30|24628.74
05:09:31|24628.74
05:09:32|24628.74
05:09:34|24628.74
05:09:34|24628.74
05:09:36|24628.74
05:09:36|24628.74
05:09:38|24628.74
05:09:39|24628.74
05:09:39|24628.74
05:09:40|24628.74
05:09:42|24628.74
05:09:43|24628.74
05:09:43|24628.74
05:09:44|24628.74
05:09:45|24628.74
05:09:47|24628.35
05:09:48|24628.35
05:09:48|24628.35
05:09:50|24628.35
05:09:50|24628.35
05:09:51|24628.35
05:09:52|24628.35
05:09:53|24628.35
05:09:55|24628.35
05:09:55|24628.35
05:09:56|24628.35
05:09:57|24628.35
05:09:58|24628.35
05:09:59|24628.35
05:10:00|24628.35
05:10:01|24628.35
05:10:03|24628.4
05:10:04|24628.39
05:10:05|24628.39
05:10:05|24628.39
05:10:06|24628.39
05:10:07|24628.39
05:10:09|24628.39
05:10:09|24628.39
05:10:10|24628.39
05:10:11|24628.39
05:10:12|24628.39
05:10:13|24628.39
05:10:15|24628.39
05:10:15|24628.39
05:10:16|24628.39
05:10:18|24628.39
05:10:18|24628.39
05:10:20|24628.39
05:10:20|24628.39
05:10:22|24628.39
05:10:22|24628.39
05:10:23|24628.39
05:10:25|24628.34
05:10:25|24628.34
05:10:27|24628.34
05:10:28|24628.34
05:10:29|24628.34
05:10:30|24628.34
05:10:31|24628.34
05:10:32|24628.35
05:10:34|24628.35
05:10:34|24628.35
05:10:35|24628.34
05:10:37|24628.34
05:10:38|24628.34
05:10:38|24628.34
05:10:39|24628.34
05:10:41|24628.34
05:10:41|24628.34
05:10:43|24628.34
05:10:43|24628.34
05:10:44|24628.34
05:10:46|24628.34
05:10:46|24628.34
05:10:47|24628.34
05:10:48|24628.34
05:10:49|24628.34
05:10:50|24628.34
05:10:52|24628.34
05:10:52|24628.34
05:10:53|24628.35
05:10:54|24628.35
05:10:55|24628.35
05:10:56|24628.35
05:10:57|24628.35
05:10:58|24628.35
05:10:59|24628.35
05:11:00|24628.35
05:11:02|24628.35
05:11:02|24628.34
05:11:04|24628.34
05:11:04|24628.34
05:11:05|24628.34
05:11:06|24628.34
05:11:07|24628.34
05:11:08|24628.35
05:11:10|24628.35
05:11:10|24628.35
05:11:11|24628.35
05:11:12|24628.34
05:11:13|24628.35
05:11:14|24628.35
05:11:15|24628.35
05:11:16|24628.35
05:11:18|24628.35
05:11:18|24628.35
05:11:19|24628.35
05:11:21|24628.35
05:11:21|24628.35
05:11:23|24628.35
05:11:24|24629.46
05:11:25|24629.46
05:11:25|24629.46
05:11:26|24629.45
05:11:28|24629.45
05:11:29|24629.45
05:11:30|24629.45
05:11:31|24629.45
05:11:32|24629.45
05:11:33|24629.45
05:11:34|24629.45
05:11:35|24629.45
05:11:36|24629.45
05:11:37|24629.45
05:11:38|24629.45
05:11:39|24629.45
05:11:40|24629.45
05:11:41|24629.45
05:11:42|24629.45
05:11:43|24629.45
05:11:44|24629.45
05:11:45|24629.45
05:11:46|24629.45
05:11:47|24629.45
05:11:49|24629.45
05:11:49|24629.45
05:11:50|24629.45
05:11:51|24629.45
05:11:52|24629.45
05:11:54|24629.45
05:11:54|24629.45
05:11:55|24629.45
05:11:56|24629.45
05:11:57|24629.45
05:11:59|24629.45
05:11:59|24629.45
05:12:00|24629.45
05:12:01|24629.45
05:12:02|24628.36
05:12:04|24628.36
05:12:04|24628.36
05:12:05|24628.36
05:12:06|24628.36
05:12:07|24628.36
05:12:09|24628.36
05:12:09|24628.36
05:12:10|24628.36
05:12:12|24628.36
05:12:13|24628.36
05:12:13|24628.36
05:12:14|24628.36
05:12:16|24628.36
05:12:17|24628.36
05:12:18|24628.36
05:12:18|24628.36
05:12:20|24628.36
05:12:21|24628.36
05:12:22|24628.36
05:12:22|24628.36
05:12:24|24628.36
05:12:25|24628.36
05:12:25|24628.36
05:12:27|24628.36
05:12:28|24628.36
05:12:29|24628.36
05:12:31|24628.36
05:12:31|24628.36
05:12:32|24628.36
05:12:33|24628.36
05:12:34|24628.36
05:12:36|24628.36
05:12:37|24628.35
05:12:38|24628.35
05:12:39|24628.35
05:12:39|24628.35
05:12:41|24628.35
05:12:42|24628.35
05:12:43|24628.35
05:12:43|24628.35
05:12:45|24628.35
05:12:46|24628.35
05:12:46|24628.35
05:12:47|24628.79
05:12:48|24628.79
05:12:50|24628.79
05:12:51|24628.79
05:12:52|24628.78
05:12:53|24628.78
05:12:54|24628.78
05:12:55|24628.78
05:12:55|24628.78
05:12:57|24628.76
05:12:57|24628.76
05:12:59|24628.76
05:12:59|24628.76
05:13:00|24628.76
05:13:01|24628.76
05:13:02|24628.76
05:13:04|24628.76
05:13:04|24628.76
05:13:05|24628.76
05:13:06|24628.34
05:13:07|24628.34
05:13:09|24628.34
05:13:09|24628.34
05:13:10|24628.34
05:13:11|24628.34
05:13:13|24627.01
05:13:14|24627.
05:13:15|24627.
05:13:16|24627.
05:13:17|24627.
05:13:17|24627.
05:13:19|24627.
05:13:20|24624.14
05:13:21|24624.14
05:13:22|24624.14
05:13:23|24624.14
05:13:24|24624.13
05:13:25|24624.13
05:13:26|24624.12
05:13:27|24624.12
05:13:28|24624.12
05:13:29|24624.12
05:13:30|24624.12
05:13:32|24624.12
05:13:32|24624.12
05:13:33|24624.12
05:13:34|24624.12
05:13:35|24624.12
05:13:36|24624.
05:13:38|24624.
05:13:39|24624.
05:13:40|24624.
05:13:41|24624.
05:13:42|24624.
05:13:44|24624.
05:13:44|24624.
05:13:46|24624.
05:13:46|24624.
05:13:48|24624.
05:13:49|24624.
05:13:49|24624.
05:13:50|24624.
05:13:52|24622.22
05:13:53|24622.22
05:13:54|24622.22
05:13:55|24622.22
05:13:56|24622.22
05:13:57|24622.22
05:13:58|24622.22
05:13:58|24621.78
05:14:00|24621.78
05:14:01|24621.78
05:14:02|24621.78
05:14:03|24621.78
05:14:04|24621.83
05:14:05|24621.83
05:14:06|24621.83
05:14:07|24621.83
05:14:08|24620.
05:14:09|24620.
05:14:10|24620.
05:14:11|24620.
05:14:12|24620.
05:14:13|24620.
05:14:14|24620.
05:14:15|24620.
05:14:16|24620.
05:14:17|24619.38
05:14:18|24619.38
05:14:19|24619.38
05:14:20|24619.38
05:14:21|24619.38
05:14:22|24620.49
05:14:23|24620.49
05:14:24|24620.49
05:14:25|24620.49
05:14:26|24620.49
05:14:27|24620.49
05:14:28|24620.49
05:14:29|24620.49
05:14:30|24620.49
05:14:32|24620.49
05:14:33|24620.49
05:14:34|24620.49
05:14:35|24620.49
05:14:36|24620.49
05:14:37|24619.33
05:14:38|24619.33
05:14:39|24619.33
05:14:40|24619.33
05:14:41|24619.33
05:14:42|24619.33
05:14:43|24619.33
05:14:44|24619.33
05:14:45|24619.33
05:14:45|24619.33
05:14:47|24619.33
05:14:47|24619.33
05:14:49|24619.33
05:14:50|24619.33
05:14:51|24619.33
05:14:52|24619.36
05:14:53|24619.37
05:14:54|24619.37
05:14:55|24619.37
05:14:56|24619.37
05:14:57|24619.37
05:14:58|24619.37
05:14:59|24619.34
05:15:00|24619.34
05:15:01|24619.34
05:15:02|24619.34
05:15:03|24619.34
05:15:04|24619.34
05:15:05|24619.34
05:15:06|24619.34
05:15:07|24620.
05:15:08|24620.
05:15:09|24620.
05:15:10|24620.
05:15:11|24620.
05:15:12|24620.
05:15:13|24620.
05:15:14|24620.
05:15:15|24620.
05:15:17|24620.
05:15:17|24620.
05:15:18|24620.
05:15:19|24620.
05:15:20|24620.
05:15:21|24620.
05:15:22|24620.
05:15:24|24620.
05:15:24|24625.
05:15:25|24625.
05:15:26|24625.94
05:15:27|24625.94
05:15:28|24625.94
05:15:29|24625.94
05:15:30|24625.94
05:15:32|24626.12
05:15:33|24626.12
05:15:33|24626.12
05:15:37|24626.12
05:15:37|24625.36
05:15:38|24625.36
05:15:39|24625.36
05:15:40|24625.37
05:15:41|24625.37
05:15:42|24625.37
05:15:43|24625.37
05:15:44|24625.37
05:15:45|24625.37
05:15:46|24625.37
05:15:47|24625.37
05:15:49|24625.37
05:15:49|24625.37
05:15:51|24625.37
05:15:51|24625.37
05:15:53|24625.37
05:15:54|24625.37
05:15:55|24625.37
05:15:56|24625.37
05:15:57|24625.37
05:15:58|24625.37
05:15:59|24625.37
05:16:00|24625.37
05:16:01|24625.37
05:16:02|24625.37
05:16:03|24625.37
05:16:04|24625.37
05:16:05|24625.37
05:16:06|24625.37
05:16:07|24623.
05:16:08|24623.
05:16:09|24623.
05:16:10|24623.
05:16:11|24623.
05:16:12|24623.
05:16:13|24623.
05:16:14|24623.
05:16:15|24623.
05:16:16|24623.
05:16:17|24623.
05:16:19|24623.
05:16:19|24623.
05:16:20|24623.
05:16:21|24623.
05:16:22|24623.01
05:16:23|24623.01
05:16:24|24623.01
05:16:25|24623.01
05:16:26|24623.01
05:16:27|24621.21
05:16:28|24620.3
05:16:29|24620.
05:16:30|24620.01
05:16:31|24620.
05:16:32|24620.98
05:16:34|24620.98
05:16:34|24620.13
05:16:36|24620.13
05:16:37|24620.
05:16:39|24620.01
05:16:39|24620.01
05:16:40|24620.01
05:16:41|24620.01
05:16:42|24620.01
05:16:43|24620.
05:16:45|24619.22
05:16:46|24619.22
05:16:47|24619.22
05:16:48|24619.22
05:16:49|24619.22
05:16:50|24619.22
05:16:50|24619.22
05:16:51|24619.22
05:16:53|24619.22
05:16:54|24619.22
05:16:55|24619.22
05:16:56|24619.22
05:16:57|24619.22
05:16:58|24619.22
05:16:59|24619.22
05:17:00|24619.22
05:17:01|24619.22
05:17:01|24619.22
05:17:03|24619.22
05:17:04|24619.22
05:17:05|24619.22
05:17:05|24619.22
05:17:07|24619.22
05:17:08|24619.22
05:17:08|24619.22
05:17:10|24619.22
05:17:11|24619.22
05:17:11|24620.98
05:17:13|24620.98
05:17:14|24620.98
05:17:14|24620.98
05:17:16|24620.98
05:17:16|24620.98
05:17:18|24620.98
05:17:19|24620.98
05:17:20|24620.98
05:17:21|24620.98
05:17:21|24620.98
05:17:22|24615.16
05:17:24|24616.79
05:17:25|24616.79
05:17:26|24616.79
05:17:27|24616.79
05:17:28|24616.79
05:17:29|24616.79
05:17:30|24616.79
05:17:31|24616.79
05:17:32|24615.42
05:17:34|24615.42
05:17:35|24615.42
05:17:36|24617.55
05:17:37|24616.89
05:17:38|24616.89
05:17:39|24614.77
05:17:40|24614.77
05:17:41|24614.77
05:17:42|24614.77
05:17:43|24614.77
05:17:44|24614.77
05:17:45|24615.41
05:17:46|24615.41
05:17:47|24615.41
05:17:48|24615.41
05:17:50|24615.27
05:17:51|24615.3
05:17:52|24615.27
05:17:53|24615.3
05:17:54|24615.32
05:17:55|24615.01
05:17:56|24615.01
05:17:56|24615.01
05:17:58|24615.01
05:17:59|24615.01
05:18:00|24615.01
05:18:01|24615.01
05:18:02|24615.01
05:18:03|24615.02
05:18:04|24615.02
05:18:05|24615.01
05:18:05|24615.01
05:18:07|24615.01
05:18:08|24615.01
05:18:09|24615.01
05:18:10|24614.99
05:18:11|24614.98
05:18:12|24614.98
05:18:13|24614.98
05:18:13|24612.47
05:18:15|24610.23
05:18:16|24610.23
05:18:17|24610.23
05:18:18|24609.92
05:18:19|24609.92
05:18:20|24609.92
05:18:21|24609.92
05:18:22|24615.46
05:18:23|24615.46
05:18:24|24615.46
05:18:25|24615.46
05:18:26|24615.46
05:18:27|24615.46
05:18:28|24615.46
05:18:29|24615.46
05:18:30|24615.46
05:18:31|24610.47
05:18:32|24610.47
05:18:33|24609.76
05:18:34|24609.01
05:18:36|24605.57
05:18:36|24605.57
05:18:37|24604.91
05:18:38|24604.91
05:18:39|24604.91
05:18:40|24603.98
05:18:41|24603.98
05:18:42|24603.47
05:18:44|24603.47
05:18:44|24603.47
05:18:45|24603.47
05:18:46|24603.47
05:18:47|24603.47
05:18:49|24603.47
05:18:49|24603.47
05:18:50|24603.47
05:18:51|24603.47
05:18:52|24603.47
05:18:53|24600.94
05:18:54|24600.94
05:18:55|24600.94
05:18:56|24600.94
05:18:57|24605.87
05:18:58|24605.87
05:18:59|24605.99
05:19:00|24605.99
05:19:01|24605.99
05:19:02|24608.27
05:19:03|24608.27
05:19:04|24606.
05:19:05|24606.
05:19:06|24606.
05:19:07|24606.
05:19:08|24604.46
05:19:09|24604.46
05:19:10|24604.46
05:19:11|24605.69
05:19:12|24605.69
05:19:13|24605.69
05:19:14|24605.69
05:19:15|24605.69
05:19:16|24605.69
05:19:17|24605.69
05:19:18|24605.69
05:19:19|24605.69
05:19:20|24605.69
05:19:22|24605.69
05:19:22|24605.69
05:19:23|24605.69
05:19:24|24605.69
05:19:25|24605.69
05:19:26|24605.69
05:19:27|24605.69
05:19:28|24605.69
05:19:29|24605.69
05:19:30|24605.69
05:19:31|24605.69
05:19:33|24605.69
05:19:33|24605.69
05:19:34|24605.69
05:19:36|24604.36
05:19:37|24604.35
05:19:39|24604.35
05:19:39|24604.35
05:19:40|24604.35
05:19:41|24604.35
05:19:42|24604.35
05:19:43|24604.35
05:19:44|24605.88
05:19:45|24605.88
05:19:46|24605.88
05:19:47|24605.88
05:19:49|24605.88
05:19:49|24605.88
05:19:50|24605.88
05:19:51|24605.88
05:19:52|24605.88
05:19:54|24605.88
05:19:54|24605.88
05:19:55|24605.88
05:19:57|24605.88
05:19:57|24605.88
05:19:59|24605.88
05:20:00|24605.88
05:20:01|24605.88
05:20:02|24605.88
05:20:03|24605.88
05:20:04|24605.88
05:20:05|24605.88
05:20:06|24604.88
05:20:07|24604.88
05:20:08|24602.45
05:20:09|24602.45
05:20:10|24602.45
05:20:11|24602.45
05:20:11|24602.45
05:20:12|24602.45
05:20:14|24602.45
05:20:15|24602.45
05:20:15|24602.58
05:20:17|24602.58
05:20:18|24602.58
05:20:19|24602.57
05:20:20|24602.57
05:20:21|24602.57
05:20:22|24602.57
05:20:23|24602.57
05:20:24|24602.57
05:20:25|24602.57
05:20:26|24602.58
05:20:27|24602.83
05:20:28|24602.83
05:20:28|24602.83
05:20:30|24602.83
05:20:30|24602.83
05:20:31|24602.83
05:20:33|24602.83
05:20:34|24602.83
05:20:35|24602.83
05:20:36|24602.83
05:20:37|24604.72
05:20:39|24604.72
05:20:39|24604.72
05:20:40|24604.72
05:20:42|24604.72
05:20:43|24604.72
05:20:44|24604.72
05:20:45|24604.72
05:20:46|24604.72
05:20:47|24604.72
05:20:48|24604.72
05:20:49|24605.1
05:20:50|24605.1
05:20:51|24605.1
05:20:52|24605.1
05:20:53|24605.1
05:20:54|24605.1
05:20:55|24604.19
05:20:55|24604.19
05:20:57|24604.19
05:20:58|24604.19
05:20:59|24604.19
05:21:00|24604.19
05:21:01|24604.19
05:21:02|24604.19
05:21:03|24604.2
05:21:04|24604.2
05:21:05|24604.2
05:21:06|24604.2
05:21:07|24604.2
05:21:08|24599.69
05:21:09|24599.69
05:21:10|24599.69
05:21:11|24599.69
05:21:12|24599.69
05:21:13|24599.69
05:21:14|24599.69
05:21:15|24599.69
05:21:16|24599.69
05:21:17|24601.14
05:21:18|24601.14
05:21:19|24601.14
05:21:20|24601.14
05:21:21|24601.14
05:21:22|24601.14
05:21:23|24601.14
05:21:24|24601.14
05:21:25|24601.14
05:21:26|24601.14
05:21:28|24601.14
05:21:28|24599.74
05:21:30|24599.74
05:21:30|24600.29
05:21:31|24600.4
05:21:32|24600.4
05:21:33|24600.4
05:21:35|24600.4
05:21:35|24600.4
05:21:36|24597.01
05:21:38|24597.01
05:21:39|24597.01
05:21:41|24597.01
05:21:41|24597.01
05:21:43|24597.01
05:21:43|24597.01
05:21:45|24597.01
05:21:46|24597.01
05:21:47|24597.01
05:21:48|24597.01
05:21:49|24597.01
05:21:50|24597.01
05:21:51|24597.01
05:21:52|24597.01
05:21:53|24597.01
05:21:54|24597.01
05:21:55|24597.01
05:21:56|24597.01
05:21:57|24597.01
05:21:58|24597.01
05:21:59|24597.01
05:22:00|24597.01
05:22:01|24597.01
05:22:03|24594.45
05:22:03|24594.45
05:22:05|24594.45
05:22:05|24594.45
05:22:06|24594.68
05:22:07|24594.68
05:22:08|24594.68
05:22:10|24594.68
05:22:10|24594.68
05:22:11|24594.68
05:22:12|24594.68
05:22:13|24594.68
05:22:14|24594.68
05:22:15|24596.83
05:22:16|24596.83
05:22:17|24596.3
05:22:18|24596.3
05:22:19|24596.14
05:22:20|24596.14
05:22:21|24596.14
05:22:22|24596.14
05:22:23|24596.14
05:22:24|24596.14
05:22:26|24594.1
05:22:26|24594.1
05:22:27|24594.1
05:22:28|24594.1
05:22:29|24594.09
05:22:30|24594.19
05:22:31|24594.19
05:22:32|24594.25
05:22:33|24594.25
05:22:34|24594.25
05:22:35|24594.25
05:22:36|24594.24
05:22:37|24594.24
05:22:39|24594.24
05:22:40|24594.25
05:22:41|24594.25
05:22:42|24594.25
05:22:43|24594.25
05:22:44|24594.25
05:22:45|24594.25
05:22:46|24594.25
05:22:46|24594.25
05:22:48|24594.25
05:22:50|24594.25
05:22:51|24594.25
05:22:52|24596.66
05:22:53|24596.66
05:22:54|24596.66
05:22:55|24596.66
05:22:56|24596.66
05:22:57|24596.66
05:22:58|24596.66
05:23:05|24596.56
05:23:06|24596.56
05:23:07|24596.56
05:23:07|24596.56
05:23:08|24596.56
05:23:10|24596.56
05:23:10|24596.63
05:23:11|24596.63
05:23:13|24596.63
05:23:14|24596.63
05:23:15|24596.63
05:23:16|24596.63
05:23:17|24596.63
05:23:18|24596.63
05:23:19|24594.14
05:23:20|24594.14
05:23:21|24594.14
05:23:22|24594.14
05:23:23|24594.14
05:23:23|24594.14
05:23:25|24594.71
05:23:26|24594.71
05:23:26|24594.71
05:23:28|24594.71
05:23:29|24594.71
05:23:29|24594.71
05:23:31|24596.77
05:23:32|24596.77
05:23:33|24596.77
05:23:34|24596.77
05:23:35|24596.77
05:23:36|24596.77
05:23:37|24595.47
05:23:38|24592.84
05:23:39|24592.84
05:23:40|24592.84
05:23:42|24592.84
05:23:43|24592.84
05:23:44|24592.84
05:23:45|24592.84
05:23:46|24592.84
05:23:47|24592.84
05:23:47|24592.84
05:23:49|24592.84
05:23:50|24592.84
05:23:52|24592.84
05:23:52|24592.84
05:23:53|24592.84
05:23:54|24592.84
05:23:55|24592.84
05:23:56|24592.84
05:23:57|24591.32
05:23:58|24591.32
05:23:59|24591.32
05:24:00|24591.32
05:24:01|24589.31
05:24:02|24589.67
05:24:04|24589.67
05:24:04|24589.67
05:24:05|24589.66
05:24:06|24589.66
05:24:07|24589.67
05:24:09|24589.66
05:24:09|24589.66
05:24:11|24589.66
05:24:12|24589.66
05:24:13|24589.66
05:24:14|24588.19
05:24:15|24588.19
05:24:15|24588.19
05:24:16|24588.19
05:24:18|24588.19
05:24:18|24588.19
05:24:20|24588.19
05:24:21|24588.19
05:24:22|24588.19
05:24:23|24588.19
05:24:23|24588.19
05:24:25|24588.19
05:24:26|24588.19
05:24:27|24588.19
05:24:28|24588.19
05:24:28|24588.19
05:24:30|24589.11
05:24:31|24589.11
05:24:31|24589.11
05:24:33|24589.11
05:24:34|24589.11
05:24:35|24591.84
05:24:36|24591.38
05:24:37|24590.98
05:24:37|24590.98
05:24:39|24590.98
05:24:40|24590.98
05:24:41|24594.98
05:24:42|24594.98
05:24:44|24595.
05:24:45|24594.9
05:24:46|24594.9
05:24:47|24594.9
05:24:47|24595.98
05:24:49|24595.99
05:24:50|24595.99
05:24:50|24595.99
05:24:51|24595.99
05:24:53|24595.99
05:24:53|24595.99
05:24:55|24595.99
05:24:55|24595.99
05:24:56|24595.99
05:24:57|24595.99
05:24:58|24597.45
05:24:59|24599.
05:25:01|24599.
05:25:02|24599.
05:25:03|24599.
05:25:04|24599.
05:25:05|24599.
05:25:06|24599.
05:25:07|24599.
05:25:08|24599.
05:25:09|24601.13
05:25:09|24601.13
05:25:10|24601.13
05:25:12|24601.97
05:25:12|24601.97
05:25:13|24601.97
05:25:15|24601.97
05:25:16|24600.25
05:25:17|24600.25
05:25:18|24600.25
05:25:19|24601.87
05:25:20|24601.87
05:25:21|24601.87
05:25:21|24601.87
05:25:23|24601.87
05:25:24|24601.87
05:25:25|24601.87
05:25:26|24605.37
05:25:27|24606.09
05:25:28|24604.86
05:25:29|24605.79
05:25:30|24605.36
05:25:31|24605.65
05:25:32|24607.85
05:25:33|24607.85
05:25:34|24607.85
05:25:35|24607.85
05:25:36|24607.85
05:25:37|24606.71
05:25:38|24606.71
05:25:39|24606.71
05:25:39|24606.71
05:25:41|24606.71
05:25:43|24609.01
05:25:43|24609.01
05:25:44|24609.01
05:25:45|24609.01
05:25:46|24609.01
05:25:48|24609.01
05:25:49|24609.01
05:25:50|24609.01
05:25:51|24609.01
05:25:51|24609.01
05:25:52|24609.01
05:25:54|24609.01
05:25:54|24609.01
05:25:55|24609.01
05:25:57|24609.01
05:25:58|24609.01
05:25:59|24609.01
05:26:00|24609.01
05:26:00|24609.01
05:26:02|24609.
05:26:03|24609.
05:26:04|24609.
05:26:05|24609.
05:26:06|24609.
05:26:07|24609.
05:26:08|24609.
05:26:08|24609.
05:26:10|24609.
05:26:10|24609.
05:26:11|24609.
05:26:13|24609.
05:26:13|24609.
05:26:15|24609.
05:26:16|24609.
05:26:17|24609.
05:26:18|24602.36
05:26:19|24602.36
05:26:20|24602.36
05:26:21|24602.36
05:26:22|24602.36
05:26:23|24599.41
05:26:24|24599.38
05:26:25|24599.38
05:26:26|24599.38
05:26:27|24599.38
05:26:28|24599.39
05:26:29|24599.39
05:26:30|24599.39
05:26:31|24599.39
05:26:32|24599.39
05:26:33|24599.39
05:26:34|24599.39
05:26:35|24599.39
05:26:36|24599.39
05:26:37|24601.78
05:26:38|24601.43
05:26:39|24601.43
05:26:40|24601.43
05:26:41|24601.43
05:26:42|24601.43
05:26:44|24601.43
05:26:44|24601.43
05:26:45|24601.43
05:26:46|24601.43
05:26:47|24601.43
05:26:48|24601.43
05:26:49|24601.43
05:26:50|24601.43
05:26:51|24601.43
05:26:52|24601.43
05:26:53|24601.43
05:26:54|24601.43
05:26:56|24601.43
05:26:57|24601.43
05:26:58|24601.43
05:26:59|24601.43
05:26:59|24601.43
05:27:01|24601.43
05:27:02|24601.43
05:27:03|24601.43
05:27:04|24601.43
05:27:05|24601.43
05:27:06|24601.43
05:27:07|24601.43
05:27:08|24601.43
05:27:09|24601.43
05:27:10|24598.38
05:27:11|24598.38
05:27:12|24597.28
05:27:13|24597.28
05:27:14|24597.28
05:27:15|24597.01
05:27:16|24597.01
05:27:17|24597.01
05:27:18|24597.01
05:27:19|24597.01
05:27:20|24596.01
05:27:21|24596.01
05:27:22|24596.01
05:27:23|24596.01
05:27:24|24596.01
05:27:25|24596.01
05:27:26|24596.01
05:27:27|24596.01
05:27:28|24596.01
05:27:29|24596.01
05:27:30|24596.01
05:27:31|24596.01
05:27:32|24596.01
05:27:33|24596.01
05:27:34|24596.01
05:27:35|24596.01
05:27:36|24596.01
05:27:37|24596.09
05:27:38|24596.09
05:27:39|24596.09
05:27:40|24596.09
05:27:41|24596.09
05:27:42|24596.09
05:27:44|24597.01
05:27:45|24597.01
05:27:46|24598.38
05:27:47|24600.15
05:27:48|24600.15
05:27:49|24600.15
05:27:50|24598.11
05:27:51|24598.11
05:27:52|24598.11
05:27:53|24598.11
05:27:54|24598.11
05:27:55|24598.11
05:27:56|24598.11
05:27:57|24598.11
05:27:58|24598.11
05:27:59|24598.11
05:28:00|24598.11
05:28:01|24598.11
05:28:02|24598.11
05:28:03|24598.11
05:28:05|24598.11
05:28:05|24598.11
05:28:06|24598.11
05:28:07|24600.98
05:28:08|24600.98
05:28:09|24600.98
05:28:10|24600.98
05:28:11|24600.98
05:28:12|24600.98
05:28:13|24600.98
05:28:14|24600.98
05:28:15|24600.98
05:28:16|24600.98
05:28:18|24600.98
05:28:18|24600.98
05:28:19|24600.98
05:28:20|24600.98
05:28:21|24600.98
05:28:23|24600.98
05:28:23|24601.48
05:28:24|24601.48
05:28:25|24601.48
05:28:26|24601.61
05:28:28|24601.61
05:28:28|24601.61
05:28:30|24601.61
05:28:30|24600.92
05:28:31|24600.92
05:28:33|24600.92
05:28:33|24602.04
05:28:35|24602.04
05:28:36|24602.04
05:28:37|24600.7
05:28:37|24600.7
05:28:39|24600.7
05:28:40|24600.7
05:28:41|24600.7
05:28:42|24600.7
05:28:42|24599.86
05:28:44|24599.86
05:28:45|24602.57
05:28:46|24602.09
05:28:47|24602.13
05:28:48|24602.18
05:28:50|24602.11
05:28:50|24602.11
05:28:51|24602.11
05:28:52|24602.11
05:28:53|24602.11
05:28:54|24602.11
05:28:55|24602.11
05:28:56|24602.11
05:28:57|24602.11
05:28:58|24602.11
05:28:59|24601.75
05:29:01|24601.75
05:29:01|24600.56
05:29:02|24600.56
05:29:03|24600.56
05:29:04|24600.56
05:29:05|24600.56
05:29:06|24600.56
05:29:07|24600.56
05:29:08|24600.56
05:29:09|24600.56
05:29:10|24600.56
05:29:11|24600.56
05:29:12|24600.57
05:29:13|24600.57
05:29:14|24600.56
05:29:15|24600.56
05:29:16|24600.56
05:29:17|24600.56
05:29:18|24600.56
05:29:19|24600.56
05:29:20|24600.56
05:29:21|24600.56
05:29:23|24600.56
05:29:23|24600.56
05:29:24|24600.56
05:29:25|24600.56
05:29:26|24600.56
05:29:27|24600.56
05:29:28|24600.56
05:29:29|24600.56
05:29:30|24600.56
05:29:31|24600.56
05:29:32|24600.56
05:29:33|24600.56
05:29:34|24600.56
05:29:35|24600.56
05:29:36|24600.56
05:29:37|24600.
05:29:38|24600.
05:29:39|24600.
05:29:40|24600.
05:29:41|24600.
05:29:42|24600.
05:29:44|24600.
05:29:44|24600.
05:29:46|24600.
05:29:47|24600.
05:29:49|24600.
05:29:50|24600.01
05:29:51|24600.01
05:29:51|24600.01
05:29:53|24600.01
05:29:54|24600.01
05:29:55|24600.01
05:29:56|24600.01
05:29:57|24600.01
05:29:58|24600.01
05:29:59|24600.01
05:30:00|24600.01
05:30:01|24600.01
05:30:02|24600.01
05:30:03|24600.01
05:30:04|24600.01
05:30:05|24600.01
05:30:06|24599.58
05:30:07|24599.83
05:30:08|24599.83
05:30:09|24599.83
05:30:10|24599.83
05:30:11|24599.83
05:30:12|24599.83
05:30:13|24599.83
05:30:14|24599.83
05:30:15|24599.83
05:30:16|24599.83
05:30:17|24599.83
05:30:18|24601.36
05:30:19|24601.36
05:30:20|24602.58
05:30:21|24602.58
05:30:22|24602.58
05:30:23|24602.58
05:30:24|24602.58
05:30:25|24602.58
05:30:26|24602.58
05:30:27|24602.58
05:30:28|24602.58
05:30:29|24602.58
05:30:30|24602.58
05:30:31|24602.58
05:30:32|24602.58
05:30:33|24602.58
05:30:34|24606.95
05:30:35|24606.95
05:30:36|24606.97
05:30:37|24607.47
05:30:38|24607.47
05:30:39|24607.47
05:30:40|24607.47
05:30:41|24607.47
05:30:42|24607.47
05:30:43|24607.47
05:30:44|24607.47
05:30:45|24607.47
05:30:46|24607.47
05:30:48|24607.47
05:30:49|24607.47
05:30:50|24607.47
05:30:51|24607.47
05:30:52|24607.11
05:30:53|24607.11
05:30:54|24607.11
05:30:55|24607.11
05:30:56|24607.11
05:30:57|24607.11
05:30:57|24607.11
05:30:59|24607.11
05:31:00|24607.11
05:31:01|24607.11
05:31:02|24607.11
05:31:03|24607.11
05:31:04|24607.11
05:31:05|24607.11
05:31:06|24607.11
05:31:07|24607.11
05:31:08|24607.11
05:31:09|24607.11
05:31:11|24607.11
05:31:11|24607.11
05:31:12|24607.11
05:31:13|24607.11
05:31:14|24607.11
05:31:15|24607.11
05:31:16|24606.68
05:31:17|24606.69
05:31:18|24606.69
05:31:19|24606.69
05:31:20|24606.69
05:31:21|24606.93
05:31:22|24606.93
05:31:23|24606.93
05:31:24|24606.93
05:31:25|24606.93
05:31:26|24606.93
05:31:27|24606.93
05:31:28|24606.93
05:31:29|24606.93
05:31:30|24606.93
05:31:31|24606.93
05:31:32|24606.93
05:31:33|24606.93
05:31:34|24606.93
05:31:35|24606.93
05:31:36|24606.93
05:31:37|24606.93
05:31:38|24606.93
05:31:39|24606.93
05:31:40|24606.93
05:31:41|24606.93
05:31:42|24606.93
05:31:43|24606.93
05:31:44|24606.93
05:31:45|24606.93
05:31:46|24606.93
05:31:48|24606.93
05:31:49|24606.93
05:31:50|24606.93
05:31:51|24606.93
05:31:52|24606.93
05:31:54|24606.93
05:31:55|24606.93
05:31:56|24606.93
05:31:57|24606.93
05:31:58|24606.93
05:31:59|24606.93
05:32:00|24606.68
05:32:01|24606.68
05:32:02|24606.66
05:32:03|24606.66
05:32:04|24606.66
05:32:05|24606.66
05:32:06|24606.66
05:32:07|24606.66
05:32:08|24606.66
05:32:09|24606.66
05:32:10|24606.66
05:32:11|24606.66
05:32:12|24606.66
05:32:13|24606.66
05:32:14|24606.66
05:32:15|24606.66
05:32:16|24606.66
05:32:17|24606.66
05:32:18|24606.66
05:32:20|24606.66
05:32:20|24604.33
05:32:21|24604.32
05:32:22|24604.32
05:32:24|24604.32
05:32:24|24604.32
05:32:25|24604.32
05:32:26|24604.32
05:32:27|24604.32
05:32:29|24602.72
05:32:29|24602.72
05:32:30|24602.72
05:32:31|24602.72
05:32:33|24602.72
05:32:33|24602.72
05:32:35|24602.72
05:32:35|24602.72
05:32:36|24600.08
05:32:38|24600.08
05:32:39|24600.08
05:32:40|24600.08
05:32:41|24600.08
05:32:42|24600.08
05:32:43|24600.08
05:32:45|24600.08
05:32:45|24600.08
05:32:47|24600.06
05:32:47|24600.
05:32:48|24600.
05:32:50|24600.
05:32:51|24600.
05:32:52|24600.
05:32:53|24600.
05:32:54|24600.
05:32:56|24601.82
05:32:56|24601.82
05:32:57|24601.82
05:32:58|24601.82
05:32:59|24601.82
05:33:01|24601.82
05:33:02|24601.82
05:33:02|24601.82
05:33:04|24601.82
05:33:04|24601.82
05:33:05|24601.82
05:33:06|24600.26
05:33:07|24600.26
05:33:09|24600.26
05:33:09|24600.26
05:33:10|24600.26
05:33:12|24600.19
05:33:13|24600.19
05:33:13|24600.19
05:33:14|24600.
05:33:15|24600.
05:33:17|24600.
05:33:18|24600.
05:33:18|24598.29
05:33:19|24598.29
05:33:20|24598.29
05:33:22|24598.29
05:33:22|24598.29
05:33:24|24598.29
05:33:25|24598.29
05:33:26|24598.29
05:33:27|24598.29
05:33:28|24598.29
05:33:29|24598.29
05:33:30|24598.29
05:33:31|24598.29
05:33:32|24598.29
05:33:33|24598.29
05:33:34|24598.29
05:33:35|24598.29
05:33:36|24598.29
05:33:37|24596.92
05:33:37|24596.92
05:33:39|24596.92
05:33:40|24596.92
05:33:40|24596.92
05:33:42|24596.92
05:33:43|24596.92
05:33:44|24596.93
05:33:45|24596.93
05:33:46|24596.93
05:33:47|24596.93
05:33:48|24597.94
05:33:49|24597.94
05:33:50|24598.16
05:33:51|24598.16
05:33:52|24598.16
05:33:53|24598.16
05:33:55|24598.16
05:33:55|24598.16
05:33:56|24598.16
05:33:57|24598.16
05:33:59|24598.16
05:33:59|24598.16
05:34:00|24598.16
05:34:01|24598.16
05:34:02|24598.16
05:34:03|24598.16
05:34:04|24598.16
05:34:05|24597.07
05:34:06|24597.07
05:34:07|24597.07
05:34:08|24597.07
05:34:10|24597.07
05:34:11|24597.07
05:34:12|24597.07
05:34:13|24593.65
05:34:14|24593.65
05:34:15|24593.65
05:34:16|24593.65
05:34:17|24593.65
05:34:18|24593.13
05:34:19|24593.13
05:34:20|24593.13
05:34:21|24593.13
05:34:22|24593.13
05:34:23|24593.13
05:34:24|24593.13
05:34:25|24593.13
05:34:26|24593.13
05:34:27|24593.13
05:34:28|24593.13
05:34:29|24593.13
05:34:30|24593.13
05:34:31|24593.13
05:34:32|24593.13
05:34:33|24593.13
05:34:34|24593.13
05:34:35|24593.13
05:34:36|24592.39
05:34:37|24592.39
05:34:38|24592.39
05:34:39|24592.39
05:34:40|24592.39
05:34:41|24592.39
05:34:42|24592.39
05:34:43|24592.39
05:34:45|24592.39
05:34:45|24592.39
05:34:46|24592.39
05:34:47|24592.39
05:34:48|24592.39
05:34:49|24592.4
05:34:51|24592.4
05:34:52|24593.15
05:34:53|24593.15
05:34:55|24593.15
05:34:56|24595.65
05:34:57|24595.65
05:34:58|24595.65
05:34:59|24595.65
05:35:00|24595.65
05:35:01|24595.65
05:35:02|24595.65
05:35:03|24595.65
05:35:04|24595.65
05:35:05|24595.65
05:35:06|24595.65
05:35:07|24595.65
05:35:08|24593.23
05:35:09|24593.23
05:35:10|24593.23
05:35:11|24593.23
05:35:12|24593.23
05:35:13|24593.23
05:35:14|24593.23
05:35:15|24594.09
05:35:16|24594.09
05:35:17|24594.08
05:35:18|24594.08
05:35:19|24594.08
05:35:20|24594.08
05:35:21|24594.08
05:35:22|24592.29
05:35:23|24592.29
05:35:24|24592.29
05:35:25|24592.29
05:35:26|24592.29
05:35:27|24592.29
05:35:28|24592.29
05:35:29|24592.29
05:35:30|24592.29
05:35:32|24592.33
05:35:32|24592.33
05:35:33|24593.16
05:35:34|24593.16
05:35:35|24593.16
05:35:36|24593.16
05:35:37|24593.16
05:35:38|24593.16
05:35:39|24593.16
05:35:41|24593.16
05:35:41|24593.16
05:35:42|24593.16
05:35:43|24593.16
05:35:44|24593.16
05:35:45|24593.16
05:35:46|24593.16
05:35:47|24593.16
05:35:48|24592.95
05:35:49|24592.95
05:35:50|24597.55
05:35:51|24598.
05:35:53|24598.
05:35:54|24598.
05:35:55|24598.
05:35:56|24598.
05:35:57|24595.36
05:35:58|24595.08
05:35:59|24595.39
05:36:00|24595.39
05:36:01|24595.39
05:36:02|24595.39
05:36:03|24595.39
05:36:04|24592.42
05:36:05|24588.14
05:36:06|24588.14
05:36:07|24588.14
05:36:08|24588.14
05:36:09|24588.14
05:36:10|24588.14
05:36:11|24588.05
05:36:12|24588.
05:36:13|24588.
05:36:15|24588.
05:36:15|24588.
05:36:16|24588.
05:36:17|24588.
05:36:18|24588.
05:36:19|24588.
05:36:20|24588.
05:36:21|24588.
05:36:22|24586.02
05:36:23|24586.02
05:36:24|24586.12
05:36:25|24586.12
05:36:26|24586.12
05:36:28|24586.12
05:36:28|24586.12
05:36:29|24586.12
05:36:31|24586.12
05:36:32|24586.12
05:36:33|24586.12
05:36:33|24586.12
05:36:34|24586.16
05:36:35|24586.16
05:36:36|24586.16
05:36:37|24586.16
05:36:39|24586.16
05:36:39|24586.16
05:36:40|24586.16
05:36:41|24586.16
05:36:43|24586.16
05:36:43|24586.01
05:36:45|24586.01
05:36:46|24586.01
05:36:46|24586.01
05:36:48|24591.04
05:36:49|24591.76
05:36:50|24591.76
05:36:51|24591.76
05:36:51|24591.76
05:36:53|24591.76
05:36:54|24591.76
05:36:55|24596.89
05:36:56|24596.66
05:36:57|24596.66
05:36:58|24596.66
05:36:59|24596.66
05:36:59|24596.66
05:37:01|24596.66
05:37:02|24596.66
05:37:03|24596.66
05:37:04|24596.66
05:37:05|24596.66
05:37:05|24596.66
05:37:07|24596.66
05:37:08|24596.66
05:37:09|24596.66
05:37:10|24596.66
05:37:10|24596.66
05:37:12|24596.66
05:37:13|24596.66
05:37:14|24598.41
05:37:15|24598.41
05:37:16|24598.41
05:37:17|24598.41
05:37:17|24598.41
05:37:19|24598.41
05:37:20|24598.41
05:37:21|24598.41
05:37:22|24598.41
05:37:23|24598.41
05:37:24|24598.41
05:37:25|24598.41
05:37:26|24598.41
05:37:27|24600.46
05:37:28|24600.46
05:37:29|24600.46
05:37:30|24602.46
05:37:31|24602.46
05:37:32|24602.46
05:37:33|24602.46
05:37:34|24602.46
05:37:35|24602.46
05:37:36|24602.46
05:37:37|24602.46
05:37:38|24602.46
05:37:39|24602.46
05:37:40|24602.46
05:37:41|24602.46
05:37:42|24602.46
05:37:43|24602.46
05:37:44|24602.46
05:37:45|24602.46
05:37:46|24602.46
05:37:47|24602.46
05:37:48|24602.46
05:37:49|24602.46
05:37:50|24602.46
05:37:51|24602.46
05:37:53|24602.46
05:37:54|24607.09
05:37:55|24607.09
05:37:56|24607.09
05:37:58|24607.09
05:37:58|24607.09
05:37:59|24605.71
05:38:01|24605.71
05:38:02|24605.71
05:38:03|24605.71
05:38:04|24605.71
05:38:05|24605.71
05:38:06|24605.71
05:38:07|24605.71
05:38:08|24605.71
05:38:09|24605.71
05:38:10|24605.71
05:38:11|24605.71
05:38:12|24605.71
05:38:13|24605.71
05:38:13|24605.71
05:38:15|24605.71
05:38:16|24605.71
05:38:17|24605.71
05:38:18|24605.71
05:38:19|24605.67
05:38:20|24605.67
05:38:21|24605.67
05:38:22|24605.67
05:38:23|24605.67
05:38:24|24605.67
05:38:25|24605.67
05:38:26|24605.67
05:38:27|24605.67
05:38:28|24605.67
05:38:29|24605.67
05:38:30|24605.67
05:38:31|24605.67
05:38:31|24605.67
05:38:32|24605.67
05:38:34|24605.67
05:38:34|24605.99
05:38:36|24605.99
05:38:36|24605.99
05:38:38|24605.99
05:38:39|24605.99
05:38:40|24605.99
05:38:40|24605.99
05:38:41|24605.99
05:38:43|24605.99
05:38:43|24605.98
05:38:45|24605.98
05:38:46|24605.98
05:38:47|24605.98
05:38:47|24605.97
05:38:49|24605.97
05:38:50|24605.97
05:38:51|24605.97
05:38:52|24605.97
05:38:53|24605.97
05:38:54|24605.99
05:38:55|24605.99
05:38:57|24605.99
05:38:58|24608.92
05:38:59|24608.92
05:39:00|24608.92
05:39:01|24608.92
05:39:02|24609.24
05:39:03|24604.12
05:39:04|24604.12
05:39:05|24605.37
05:39:06|24605.37
05:39:07|24605.37
05:39:08|24603.19
05:39:09|24603.19
05:39:10|24603.19
05:39:11|24603.19
05:39:12|24603.19
05:39:14|24603.19
05:39:15|24603.19
05:39:16|24603.19
05:39:17|24603.19
05:39:18|24603.19
05:39:18|24603.19
05:39:19|24603.19
05:39:21|24603.19
05:39:21|24603.19
05:39:23|24603.19
05:39:24|24603.19
05:39:25|24603.19
05:39:26|24603.19
05:39:26|24603.19
05:39:28|24603.19
05:39:29|24603.19
05:39:30|24603.19
05:39:31|24603.19
05:39:32|24603.19
05:39:33|24603.19
05:39:34|24603.19
05:39:35|24603.19
05:39:36|24601.19
05:39:37|24601.18
05:39:38|24601.18
05:39:39|24601.18
05:39:40|24601.18
05:39:41|24601.18
05:39:42|24601.18
05:39:43|24601.18
05:39:43|24601.18
05:39:45|24601.18
05:39:46|24601.18
05:39:47|24601.18
05:39:48|24601.18
05:39:48|24601.18
05:39:50|24601.18
05:39:51|24601.18
05:39:52|24601.18
05:39:53|24601.18
05:39:54|24601.18
05:39:55|24601.18
05:39:56|24601.19
05:39:57|24601.19
05:39:58|24601.19
05:40:00|24601.19
05:40:01|24601.19
05:40:02|24601.19
05:40:03|24601.18
05:40:03|24601.18
05:40:05|24601.18
05:40:06|24601.18
05:40:07|24601.18
05:40:09|24601.18
05:40:09|24601.18
05:40:10|24601.18
05:40:11|24601.18
05:40:12|24601.18
05:40:13|24601.18
05:40:14|24601.18
05:40:15|24601.18
05:40:16|24601.18
05:40:17|24601.18
05:40:18|24601.18
05:40:19|24601.18
05:40:20|24601.18
05:40:21|24601.18
05:40:22|24601.18
05:40:23|24599.33
05:40:24|24599.33
05:40:26|24599.33
05:40:26|24599.33
05:40:27|24599.33
05:40:28|24599.33
05:40:29|24599.33
05:40:31|24599.17
05:40:31|24599.17
05:40:32|24599.17
05:40:33|24599.17
05:40:34|24599.17
05:40:35|24599.17
05:40:36|24599.17
05:40:37|24599.17
05:40:38|24599.17
05:40:39|24599.17
05:40:40|24599.17
05:40:42|24599.18
05:40:42|24599.28
05:40:43|24599.28
05:40:44|24599.28
05:40:45|24599.28
05:40:47|24599.28
05:40:48|24599.28
05:40:48|24599.38
05:40:49|24599.39
05:40:50|24599.83
05:40:52|24599.16
05:40:53|24599.16
05:40:54|24599.16
05:40:55|24599.16
05:40:56|24599.16
05:40:57|24599.17
05:40:58|24599.17
05:41:00|24599.17
05:41:01|24599.17
05:41:01|24599.17
05:41:03|24599.67
05:41:04|24599.67
05:41:05|24599.67
05:41:06|24599.67
05:41:07|24599.67
05:41:07|24599.67
05:41:09|24599.67
05:41:09|24599.67
05:41:10|24599.67
05:41:11|24599.67
05:41:13|24599.67
05:41:14|24599.67
05:41:15|24599.67
05:41:16|24599.21
05:41:16|24599.21
05:41:17|24599.21
05:41:19|24599.21
05:41:19|24599.21
05:41:20|24599.2
05:41:21|24599.2
05:41:23|24600.15
05:41:23|24600.15
05:41:24|24600.15
05:41:25|24599.21
05:41:26|24599.21
05:41:28|24599.21
05:41:28|24599.21
05:41:30|24599.21
05:41:31|24599.21
05:41:31|24599.21
05:41:33|24599.21
05:41:34|24599.21
05:41:34|24599.21
05:41:36|24599.21
05:41:36|24599.21
05:41:38|24599.21
05:41:39|24599.21
05:41:40|24599.21
05:41:41|24599.21
05:41:42|24599.21
05:41:43|24599.21
05:41:44|24599.21
05:41:45|24599.21
05:41:47|24599.21
05:41:47|24599.21
05:41:49|24601.
05:41:49|24600.86
05:41:50|24600.86
05:41:52|24600.86
05:41:53|24600.86
05:41:54|24600.86
05:41:55|24600.86
05:41:56|24600.86
05:41:57|24600.86
05:41:58|24600.86
05:42:00|24600.86
05:42:01|24600.86
05:42:01|24600.86
05:42:02|24600.86
05:42:04|24600.86
05:42:05|24600.86
05:42:05|24600.86
05:42:07|24600.86
05:42:08|24600.86
05:42:08|24600.86
05:42:10|24601.19
05:42:11|24608.92
05:42:12|24612.73
05:42:13|24613.81
05:42:14|24610.52
05:42:15|24610.52
05:42:15|24610.52
05:42:16|24610.52
05:42:17|24610.52
05:42:19|24610.52
05:42:20|24610.52
05:42:20|24610.52
05:42:22|24610.52
05:42:22|24610.52
05:42:24|24610.52
05:42:25|24610.52
05:42:26|24610.52
05:42:27|24610.52
05:42:27|24610.52
05:42:29|24610.52
05:42:30|24610.52
05:42:31|24610.52
05:42:32|24610.52
05:42:32|24610.52
05:42:34|24610.52
05:42:34|24610.52
05:42:35|24610.52
05:42:36|24610.52
05:42:38|24610.52
05:42:39|24610.4
05:42:40|24610.4
05:42:41|24610.99
05:42:41|24610.99
05:42:43|24610.99
05:42:44|24610.99
05:42:45|24610.99
05:42:46|24610.99
05:42:47|24610.99
05:42:48|24610.99
05:42:49|24610.99
05:42:50|24610.99
05:42:51|24610.99
05:42:52|24610.99
05:42:53|24610.99
05:42:54|24610.99
05:42:55|24610.99
05:42:56|24610.99
05:42:57|24610.99
05:42:58|24610.99
05:43:00|24610.99
05:43:00|24610.99
05:43:02|24610.99
05:43:02|24610.99
05:43:04|24610.99
05:43:05|24610.99
05:43:06|24610.99
05:43:07|24610.99
05:43:07|24610.99
05:43:09|24610.52
05:43:09|24610.52
05:43:10|24610.52
05:43:12|24610.52
05:43:13|24610.52
05:43:14|24610.46
05:43:14|24608.2
05:43:16|24608.2
05:43:17|24608.2
05:43:18|24608.2
05:43:18|24606.95
05:43:20|24606.95
05:43:21|24606.89
05:43:22|24607.81
05:43:23|24607.81
05:43:23|24607.81
05:43:24|24607.81
05:43:26|24607.81
05:43:26|24607.81
05:43:28|24607.81
05:43:29|24607.81
05:43:30|24607.81
05:43:30|24607.81
05:43:32|24607.81
05:43:33|24607.81
05:43:34|24607.81
05:43:35|24607.81
05:43:36|24607.81
05:43:37|24607.81
05:43:38|24606.99
05:43:39|24606.99
05:43:40|24606.99
05:43:41|24606.99
05:43:42|24606.99
05:43:43|24606.99
05:43:43|24606.99
05:43:45|24606.99
05:43:46|24606.99
05:43:47|24606.99
05:43:47|24606.99
05:43:48|24608.78
05:43:50|24608.78
05:43:51|24608.78
05:43:52|24608.78
05:43:53|24608.78
05:43:54|24608.78
05:43:55|24608.78
05:43:56|24608.78
05:43:57|24608.78
05:43:58|24608.78
05:43:59|24608.78
05:44:00|24608.78
05:44:02|24608.78
05:44:03|24608.78
05:44:04|24608.78
05:44:05|24608.78
05:44:06|24608.78
05:44:07|24608.78
05:44:08|24608.78
05:44:09|24608.78
05:44:10|24608.78
05:44:11|24608.78
05:44:12|24603.89
05:44:13|24603.89
05:44:14|24605.24
05:44:15|24605.24
05:44:16|24605.24
05:44:17|24605.24
05:44:18|24605.24
05:44:19|24605.24
05:44:20|24605.24
05:44:22|24605.24
05:44:22|24605.24
05:44:23|24605.24
05:44:24|24605.24
05:44:26|24605.24
05:44:26|24605.24
05:44:27|24605.24
05:44:28|24605.24
05:44:29|24605.24
05:44:30|24606.46
05:44:31|24606.46
05:44:32|24606.46
05:44:33|24606.46
05:44:35|24606.46
05:44:36|24606.46
05:44:37|24606.46
05:44:38|24606.46
05:44:39|24606.46
05:44:39|24606.46
05:44:41|24606.46
05:44:42|24607.57
05:44:42|24607.57
05:44:44|24607.57
05:44:45|24607.57
05:44:46|24607.57
05:44:47|24607.57
05:44:47|24607.57
05:44:49|24607.57
05:44:49|24607.57
05:44:50|24607.57
05:44:51|24607.57
05:44:53|24607.57
05:44:54|24607.57
05:44:55|24607.58
05:44:55|24607.58
05:44:57|24607.58
05:44:57|24607.58
05:44:58|24607.58
05:44:59|24607.58
05:45:00|24611.97
05:45:02|24611.97
05:45:03|24611.97
05:45:04|24611.97
05:45:05|24612.42
05:45:06|24612.42
05:45:07|24612.42
05:45:08|24612.42
05:45:09|24612.42
05:45:10|24612.42
05:45:11|24608.42
05:45:11|24609.72
05:45:13|24609.72
05:45:14|24609.72
05:45:15|24609.72
05:45:16|24609.72
05:45:17|24609.72
05:45:18|24609.72
05:45:19|24609.72
05:45:20|24609.72
05:45:21|24609.72
05:45:22|24609.72
05:45:23|24609.72
05:45:25|24609.72
05:45:25|24609.72
05:45:26|24609.72
05:45:27|24609.72
05:45:28|24609.72
05:45:29|24609.72
05:45:30|24609.72
05:45:31|24609.72
05:45:32|24609.72
05:45:33|24609.72
05:45:34|24609.72
05:45:35|24609.72
05:45:36|24609.72
05:45:37|24609.72
05:45:38|24609.72
05:45:39|24609.72
05:45:40|24609.72
05:45:41|24609.72
05:45:42|24609.72
05:45:43|24609.72
05:45:44|24609.72
05:45:45|24609.72
05:45:46|24607.6
05:45:47|24607.6
05:45:48|24607.6
05:45:49|24607.97
05:45:50|24607.97
05:45:51|24607.97
05:45:52|24607.97
05:45:53|24607.97
05:45:54|24607.97
05:45:55|24607.97
05:45:56|24607.97
05:45:57|24607.97
05:45:58|24607.97
05:45:59|24607.97
05:46:00|24607.97
05:46:01|24607.97
05:46:02|24607.97
05:46:04|24607.97
05:46:04|24607.97
05:46:05|24609.98
05:46:06|24609.98
05:46:07|24610.43
05:46:08|24609.32
05:46:09|24609.32
05:46:10|24609.32
05:46:11|24609.32
05:46:12|24609.32
05:46:13|24609.32
05:46:15|24607.53
05:46:15|24607.53
05:46:16|24607.53
05:46:17|24607.53
05:46:18|24607.53
05:46:20|24607.53
05:46:20|24607.53
05:46:22|24607.53
05:46:23|24607.53
05:46:24|24607.53
05:46:25|24607.53
05:46:25|24607.1
05:46:27|24607.1
05:46:28|24607.1
05:46:29|24607.1
05:46:30|24607.1
05:46:31|24607.1
05:46:32|24607.1
05:46:33|24607.1
05:46:34|24607.1
05:46:35|24607.1
05:46:36|24607.1
05:46:37|24604.33
05:46:38|24604.33
05:46:39|24604.33
05:46:40|24604.33
05:46:41|24604.33
05:46:42|24604.33
05:46:43|24604.33
05:46:44|24603.61
05:46:45|24603.61
05:46:46|24603.48
05:46:47|24603.48
05:46:48|24603.48
05:46:49|24603.48
05:46:50|24603.48
05:46:51|24603.48
05:46:52|24603.48
05:46:53|24603.48
05:46:54|24603.48
05:46:55|24603.48
05:46:56|24603.48
05:46:57|24603.48
05:46:58|24603.48
05:46:59|24603.51
05:47:00|24605.98
05:47:01|24605.98
05:47:02|24605.98
05:47:04|24605.98
05:47:04|24605.98
05:47:06|24605.98
05:47:06|24605.98
05:47:08|24605.98
05:47:08|24605.98
05:47:10|24605.98
05:47:11|24605.98
05:47:12|24605.9
05:47:13|24603.72
05:47:14|24603.72
05:47:14|24603.72
05:47:16|24603.72
05:47:17|24603.72
05:47:18|24603.72
05:47:19|24603.72
05:47:20|24603.72
05:47:21|24603.72
05:47:22|24603.72
05:47:23|24603.72
05:47:24|24603.72
05:47:25|24603.72
05:47:26|24603.72
05:47:27|24603.72
05:47:28|24603.72
05:47:29|24603.72
05:47:30|24603.72
05:47:31|24602.32
05:47:32|24602.32
05:47:33|24602.32
05:47:34|24602.32
05:47:35|24602.32
05:47:36|24602.32
05:47:37|24602.32
05:47:38|24602.67
05:47:39|24602.67
05:47:40|24602.76
05:47:43|24602.64
05:47:43|24604.2
05:47:44|24604.2
05:47:45|24604.2
05:47:46|24604.2
05:47:47|24602.62
05:47:48|24601.28
05:47:49|24600.44
05:47:50|24600.44
05:47:51|24600.44
05:47:52|24600.44
05:47:53|24600.44
05:47:54|24600.44
05:47:55|24600.44
05:47:56|24600.44
05:47:57|24600.44
05:47:58|24601.79
05:47:59|24601.79
05:48:00|24601.79
05:48:01|24601.79
05:48:02|24601.79
05:48:03|24602.04
05:48:05|24602.04
05:48:06|24602.04
05:48:07|24602.04
05:48:08|24602.04
05:48:09|24602.04
05:48:10|24602.04
05:48:11|24602.04
05:48:12|24600.88
05:48:13|24600.88
05:48:14|24596.09
05:48:15|24596.09
05:48:16|24596.09
05:48:18|24596.09
05:48:18|24596.09
05:48:19|24596.09
05:48:20|24596.09
05:48:21|24596.09
05:48:22|24596.09
05:48:23|24596.09
05:48:24|24596.09
05:48:25|24596.09
05:48:26|24596.09
05:48:27|24596.09
05:48:28|24596.09
05:48:29|24596.09
05:48:30|24596.09
05:48:32|24594.88
05:48:32|24594.88
05:48:34|24594.88
05:48:35|24594.88
05:48:36|24594.82
05:48:37|24594.82
05:48:38|24594.82
05:48:39|24593.53
05:48:39|24593.53
05:48:41|24593.53
05:48:41|24593.54
05:48:43|24593.54
05:48:43|24593.54
05:48:44|24593.54
05:48:45|24593.54
05:48:46|24593.54
05:48:48|24593.54
05:48:49|24593.54
05:48:50|24593.53
05:48:51|24593.53
05:48:52|24593.53
05:48:52|24593.53
05:48:54|24593.53
05:48:55|24593.53
05:48:56|24593.53
05:48:57|24593.53
05:48:57|24593.53
05:48:59|24593.53
05:48:59|24592.37
05:49:00|24592.38
05:49:02|24592.38
05:49:03|24589.61
05:49:04|24587.61
05:49:05|24587.61
05:49:06|24587.61
05:49:07|24587.61
05:49:08|24587.61
05:49:09|24590.
05:49:10|24590.
05:49:11|24590.
05:49:12|24590.
05:49:13|24590.
05:49:14|24590.
05:49:15|24590.
05:49:16|24591.
05:49:17|24591.
05:49:18|24591.
05:49:19|24591.
05:49:20|24591.
05:49:21|24595.13
05:49:22|24594.71
05:49:24|24594.69
05:49:24|24594.69
05:49:25|24594.61
05:49:26|24594.61
05:49:27|24594.61
05:49:29|24594.61
05:49:29|24594.61
05:49:30|24594.61
05:49:32|24596.
05:49:33|24595.58
05:49:34|24595.58
05:49:35|24595.58
05:49:35|24595.58
05:49:37|24595.58
05:49:38|24595.58
05:49:39|24595.58
05:49:40|24595.58
05:49:40|24595.58
05:49:41|24595.58
05:49:42|24595.58
05:49:44|24595.58
05:49:44|24595.58
05:49:45|24595.58
05:49:46|24595.58
05:49:47|24595.58
05:49:49|24594.51
05:49:50|24594.51
05:49:51|24594.51
05:49:52|24594.51
05:49:53|24594.51
05:49:54|24594.51
05:49:55|24594.51
05:49:56|24594.51
05:49:57|24594.51
05:49:58|24594.51
05:49:59|24594.51
05:50:00|24599.56
05:50:01|24599.56
05:50:02|24599.56
05:50:03|24599.56
05:50:04|24599.56
05:50:05|24599.56
05:50:07|24597.55
05:50:08|24597.55
05:50:09|24597.55
05:50:10|24597.55
05:50:11|24597.55
05:50:12|24597.54
05:50:13|24597.54
05:50:14|24592.64
05:50:15|24592.64
05:50:16|24592.64
05:50:17|24592.64
05:50:18|24592.64
05:50:19|24592.64
05:50:20|24592.64
05:50:21|24592.64
05:50:22|24592.64
05:50:23|24592.64
05:50:24|24592.64
05:50:25|24592.64
05:50:26|24592.64
05:50:27|24592.64
05:50:28|24592.64
05:50:29|24592.64
05:50:30|24592.64
05:50:31|24592.64
05:50:32|24592.64
05:50:33|24592.64
05:50:34|24590.29
05:50:35|24590.13
05:50:36|24590.13
05:50:37|24589.98
05:50:38|24589.98
05:50:39|24589.98
05:50:41|24589.98
05:50:41|24589.98
05:50:42|24589.98
05:50:43|24589.98
05:50:44|24589.98
05:50:45|24590.49
05:50:46|24590.49
05:50:47|24590.49
05:50:49|24590.49
05:50:49|24590.49
05:50:50|24590.49
05:50:52|24590.49
05:50:53|24590.49
05:50:53|24590.5
05:50:54|24592.63
05:50:56|24592.64
05:50:57|24592.64
05:50:58|24592.64
05:50:59|24592.64
05:51:00|24592.64
05:51:01|24592.64
05:51:02|24592.63
05:51:03|24592.63
05:51:04|24592.63
05:51:05|24592.63
05:51:06|24592.63
05:51:08|24592.63
05:51:08|24585.27
05:51:10|24585.26
05:51:10|24585.26
05:51:13|24585.25
05:51:14|24585.25
05:51:15|24585.25
05:51:16|24585.25
05:51:17|24585.25
05:51:17|24585.01
05:51:19|24585.01
05:51:20|24585.01
05:51:20|24585.01
05:51:22|24585.01
05:51:22|24585.01
05:51:23|24582.31
05:51:25|24582.31
05:51:25|24581.49
05:51:27|24581.49
05:51:28|24582.08
05:51:29|24581.1
05:51:30|24581.1
05:51:31|24581.09
05:51:31|24581.09
05:51:32|24581.09
05:51:35|24581.09
05:51:35|24580.86
05:51:36|24580.86
05:51:37|24579.05
05:51:38|24579.05
05:51:39|24579.07
05:51:40|24579.07
05:51:41|24579.07
05:51:42|24579.07
05:51:43|24579.07
05:51:44|24579.07
05:51:45|24580.15
05:51:46|24579.66
05:51:47|24580.18
05:51:48|24580.18
05:51:49|24580.18
05:51:51|24580.18
05:51:51|24580.18
05:51:52|24580.18
05:51:53|24580.18
05:51:54|24580.18
05:51:55|24580.18
05:51:56|24580.18
05:51:57|24580.18
05:51:58|24580.18
05:51:59|24580.18
05:52:00|24580.18
05:52:02|24580.18
05:52:02|24580.18
05:52:03|24580.18
05:52:04|24580.18
05:52:05|24580.18
05:52:06|24581.57
05:52:08|24581.56
05:52:09|24581.57
05:52:10|24581.57
05:52:12|24581.57
05:52:12|24581.57
05:52:14|24581.78
05:52:14|24581.78
05:52:16|24581.78
05:52:17|24581.78
05:52:17|24581.78
05:52:19|24581.78
05:52:20|24581.78
05:52:21|24581.78
05:52:21|24581.78
05:52:22|24581.78
05:52:24|24581.78
05:52:25|24581.78
05:52:26|24581.78
05:52:26|24574.44
05:52:28|24574.44
05:52:28|24574.44
05:52:29|24574.44
05:52:31|24574.07
05:52:31|24574.07
05:52:33|24574.07
05:52:33|24574.07
05:52:35|24574.07
05:52:36|24574.07
05:52:37|24574.07
05:52:37|24574.07
05:52:38|24574.83
05:52:40|24574.82
05:52:41|24574.82
05:52:42|24574.82
05:52:42|24574.82
05:52:44|24574.82
05:52:45|24573.01
05:52:45|24573.01
05:52:47|24575.81
05:52:47|24578.96
05:52:48|24578.96
05:52:49|24578.96
05:52:50|24579.16
05:52:52|24579.16
05:52:52|24579.16
05:52:54|24579.16
05:52:54|24579.16
05:52:56|24579.16
05:52:57|24579.16
05:52:58|24579.16
05:52:58|24579.16
05:52:59|24579.16
05:53:01|24579.23
05:53:02|24579.23
05:53:02|24580.61
05:53:03|24580.61
05:53:05|24581.24
05:53:06|24581.24
05:53:07|24580.59
05:53:07|24580.59
05:53:08|24580.59
05:53:10|24580.59
05:53:11|24580.59
05:53:12|24580.59
05:53:13|24579.01
05:53:14|24579.01
05:53:15|24579.01
05:53:16|24579.01
05:53:17|24579.01
05:53:18|24579.01
05:53:19|24579.01
05:53:20|24579.01
05:53:21|24579.01
05:53:22|24579.02
05:53:23|24579.02
05:53:24|24579.02
05:53:25|24579.02
05:53:26|24579.02
05:53:27|24579.02
05:53:28|24579.02
05:53:29|24579.02
05:53:30|24579.02
05:53:32|24579.02
05:53:32|24579.02
05:53:33|24580.57
05:53:35|24580.57
05:53:36|24580.57
05:53:36|24580.57
05:53:38|24580.57
05:53:38|24580.57
05:53:39|24580.57
05:53:40|24580.57
05:53:41|24580.57
05:53:42|24580.57
05:53:43|24580.57
05:53:44|24580.57
05:53:46|24580.57
05:53:46|24580.57
05:53:48|24580.57
05:53:49|24580.57
05:53:50|24580.57
05:53:50|24580.57
05:53:52|24580.57
05:53:53|24580.57
05:53:54|24579.01
05:53:55|24579.02
05:53:56|24579.02
05:53:57|24579.02
05:53:57|24579.02
05:53:59|24579.02
05:54:00|24579.02
05:54:01|24579.02
05:54:02|24579.02
05:54:03|24577.37
05:54:03|24577.37
05:54:04|24578.
05:54:05|24578.
05:54:07|24578.
05:54:07|24578.
05:54:09|24578.
05:54:11|24578.
05:54:12|24578.
05:54:13|24578.
05:54:14|24578.
05:54:15|24578.
05:54:16|24578.
05:54:17|24578.
05:54:18|24578.
05:54:19|24578.
05:54:19|24578.
05:54:21|24578.
05:54:22|24578.
05:54:24|24578.
05:54:24|24578.
05:54:25|24578.
05:54:27|24578.11
05:54:28|24578.11
05:54:29|24578.11
05:54:30|24578.11
05:54:31|24578.11
05:54:32|24578.89
05:54:33|24578.89
05:54:34|24578.89
05:54:35|24578.89
05:54:35|24578.89
05:54:37|24578.89
05:54:38|24578.89
05:54:39|24578.89
05:54:40|24578.89
05:54:40|24580.16
05:54:42|24580.16
05:54:43|24580.16
05:54:44|24580.16
05:54:45|24580.16
05:54:46|24580.16
05:54:47|24580.16
05:54:48|24580.16
05:54:49|24581.19
05:54:50|24581.19
05:54:51|24581.19
05:54:52|24581.19
05:54:53|24581.19
05:54:54|24581.2
05:54:55|24581.2
05:54:56|24581.2
05:54:58|24581.2
05:54:58|24581.2
05:55:00|24581.2
05:55:01|24581.2
05:55:01|24581.2
05:55:03|24581.2
05:55:03|24581.13
05:55:05|24581.13
05:55:05|24581.13
05:55:07|24581.13
05:55:07|24581.13
05:55:08|24581.11
05:55:09|24581.11
05:55:11|24581.11
05:55:12|24581.12
05:55:13|24581.12
05:55:14|24581.12
05:55:15|24581.12
05:55:16|24581.12
05:55:17|24581.12
05:55:18|24581.12
05:55:19|24581.12
05:55:20|24581.12
05:55:21|24581.12
05:55:22|24581.12
05:55:23|24581.12
05:55:24|24581.12
05:55:25|24581.12
05:55:27|24581.12
05:55:27|24581.12
05:55:28|24581.12
05:55:29|24581.12
05:55:30|24581.12
05:55:31|24581.12
05:55:32|24581.12
05:55:33|24581.11
05:55:36|24581.11
05:55:36|24581.11
05:55:38|24581.11
05:55:38|24579.85
05:55:39|24579.85
05:55:41|24579.85
05:55:41|24579.86
05:55:42|24579.85
05:55:43|24579.85
05:55:44|24579.85
05:55:46|24579.84
05:55:46|24579.84
05:55:48|24579.84
05:55:49|24579.84
05:55:49|24579.84
05:55:50|24579.84
05:55:51|24579.83
05:55:52|24579.83
05:55:54|24579.83
05:55:54|24579.83
05:55:55|24579.84
05:55:56|24579.84
05:55:57|24579.84
05:55:58|24579.84
05:55:59|24576.89
05:56:01|24576.89
05:56:01|24576.89
05:56:03|24576.89
05:56:03|24576.89
05:56:04|24576.89
05:56:05|24576.89
05:56:06|24576.89
05:56:07|24576.89
05:56:08|24576.89
05:56:10|24576.89
05:56:11|24576.89
05:56:13|24576.89
05:56:13|24576.89
05:56:14|24574.29
05:56:15|24574.29
05:56:16|24574.29
05:56:17|24574.29
05:56:18|24574.27
05:56:20|24573.95
05:56:21|24571.86
05:56:22|24571.86
05:56:23|24571.86
05:56:24|24571.86
05:56:25|24571.86
05:56:26|24571.86
05:56:27|24574.7
05:56:28|24574.44
05:56:29|24574.44
05:56:30|24574.44
05:56:31|24574.44
05:56:32|24574.44
05:56:33|24574.44
05:56:34|24574.44
05:56:35|24574.44
05:56:36|24574.44
05:56:36|24574.44
05:56:38|24573.01
05:56:39|24573.01
05:56:40|24573.01
05:56:40|24573.01
05:56:42|24574.69
05:56:42|24574.69
05:56:44|24574.69
05:56:45|24574.69
05:56:46|24574.01
05:56:47|24574.01
05:56:48|24574.01
05:56:49|24574.01
05:56:49|24574.01
05:56:51|24574.01
05:56:52|24574.01
05:56:53|24574.01
05:56:54|24574.02
05:56:55|24574.02
05:56:56|24574.02
05:56:57|24574.02
05:56:58|24574.02
05:56:59|24574.02
05:57:00|24574.02
05:57:00|24572.47
05:57:02|24572.47
05:57:03|24572.47
05:57:04|24572.47
05:57:05|24572.47
05:57:06|24572.47
05:57:07|24572.47
05:57:08|24572.47
05:57:09|24572.47
05:57:10|24572.47
05:57:11|24572.47
05:57:12|24572.47
05:57:13|24572.47
05:57:14|24572.47
05:57:15|24572.47
05:57:16|24572.47
05:57:17|24572.47
05:57:18|24572.47
05:57:19|24572.47
05:57:20|24572.47
05:57:21|24572.47
05:57:23|24572.47
05:57:23|24572.47
05:57:24|24572.47
05:57:25|24572.47
05:57:26|24572.47
05:57:27|24569.98
05:57:28|24569.98
05:57:29|24569.98
05:57:30|24569.98
05:57:31|24569.99
05:57:32|24569.99
05:57:33|24569.99
05:57:34|24569.99
05:57:35|24569.99
05:57:36|24569.99
05:57:37|24569.99
05:57:38|24569.99
05:57:39|24569.99
05:57:40|24569.99
05:57:41|24569.99
05:57:42|24569.99
05:57:43|24569.99
05:57:44|24569.99
05:57:45|24569.99
05:57:46|24569.99
05:57:47|24569.95
05:57:48|24569.95
05:57:49|24569.94
05:57:50|24569.94
05:57:51|24569.94
05:57:52|24569.94
05:57:53|24569.94
05:57:54|24569.94
05:57:55|24569.94
05:57:56|24569.94
05:57:57|24569.94
05:57:58|24569.95
05:57:59|24569.95
05:58:00|24569.95
05:58:01|24569.95
05:58:02|24569.95
05:58:03|24569.95
05:58:04|24569.95
05:58:05|24569.95
05:58:06|24569.95
05:58:07|24569.95
05:58:08|24569.95
05:58:09|24569.95
05:58:10|24566.3
05:58:12|24566.3
05:58:13|24566.29
05:58:14|24564.78
05:58:15|24564.22
05:58:16|24564.24
05:58:17|24564.24
05:58:18|24564.24
05:58:19|24564.24
05:58:20|24564.24
05:58:21|24566.19
05:58:22|24566.19
05:58:23|24566.19
05:58:24|24566.19
05:58:25|24564.01
05:58:26|24564.01
05:58:27|24564.01
05:58:28|24564.
05:58:29|24564.01
05:58:30|24564.01
05:58:31|24564.01
05:58:32|24564.24
05:58:33|24564.24
05:58:34|24564.24
05:58:35|24564.24
05:58:37|24564.24
05:58:37|24565.7
05:58:39|24573.26
05:58:40|24572.19
05:58:41|24572.19
05:58:42|24572.21
05:58:42|24572.32
05:58:44|24572.35
05:58:44|24572.35
05:58:46|24572.35
05:58:46|24572.35
05:58:48|24572.35
05:58:49|24573.81
05:58:49|24574.61
05:58:51|24574.61
05:58:51|24574.61
05:58:53|24574.61
05:58:53|24574.61
05:58:54|24574.61
05:58:56|24577.65
05:58:57|24577.65
05:58:58|24577.65
05:58:58|24577.65
05:59:00|24577.63
05:59:01|24576.79
05:59:02|24576.79
05:59:02|24576.79
05:59:03|24576.79
05:59:05|24576.79
05:59:05|24576.79
05:59:07|24577.73
05:59:08|24572.
05:59:09|24572.
05:59:10|24572.
05:59:10|24569.87
05:59:12|24569.87
05:59:13|24569.
05:59:15|24569.
05:59:15|24569.
05:59:16|24569.
05:59:17|24569.
05:59:18|24569.
05:59:19|24569.
05:59:20|24569.
05:59:21|24569.
05:59:22|24569.
05:59:23|24569.
05:59:24|24569.
05:59:25|24569.
05:59:26|24569.
05:59:28|24569.
05:59:28|24569.
05:59:30|24569.
05:59:31|24569.
05:59:31|24569.
05:59:33|24569.
05:59:33|24569.
05:59:35|24569.
05:59:36|24569.
05:59:36|24569.
05:59:38|24569.
05:59:38|24569.
05:59:39|24569.
05:59:41|24569.
05:59:41|24569.
05:59:42|24569.
05:59:43|24574.06
05:59:45|24573.61
05:59:46|24574.15
05:59:46|24574.15
05:59:47|24574.15
05:59:49|24574.15
05:59:50|24574.15
05:59:51|24574.15
05:59:52|24574.15
05:59:53|24574.15
05:59:54|24574.15
05:59:54|24571.93
05:59:55|24571.93
05:59:56|24573.67
05:59:58|24573.67
05:59:59|24573.67
06:00:00|24576.
06:00:01|24576.
06:00:02|24573.47
06:00:03|24573.47
06:00:04|24573.47
06:00:05|24573.47
06:00:06|24573.47
06:00:06|24573.47
06:00:08|24573.47
06:00:08|24573.47
06:00:10|24573.47
06:00:11|24573.47
06:00:12|24573.47
06:00:13|24573.47
06:00:14|24573.47
06:00:16|24573.47
06:00:17|24572.87
06:00:18|24572.87
06:00:19|24572.87
06:00:19|24572.87
06:00:21|24572.87
06:00:22|24572.87
06:00:23|24572.87
06:00:24|24572.87
06:00:25|24572.87
06:00:26|24572.87
06:00:27|24573.87
06:00:28|24573.87
06:00:29|24573.87
06:00:30|24573.87
06:00:31|24573.87
06:00:32|24573.87
06:00:33|24574.04
06:00:34|24574.04
06:00:35|24574.04
06:00:36|24574.04
06:00:37|24576.17
06:00:38|24576.17
06:00:40|24576.16
06:00:41|24576.17
06:00:42|24573.01
06:00:43|24573.01
06:00:44|24569.55
06:00:45|24569.55
06:00:46|24569.55
06:00:47|24571.14
06:00:48|24569.01
06:00:49|24569.01
06:00:50|24569.32
06:00:50|24569.32
06:00:51|24569.01
06:00:53|24570.94
06:00:54|24570.94
06:00:54|24570.94
06:00:56|24569.02
06:00:56|24569.02
06:00:58|24569.02
06:00:59|24569.02
06:01:00|24569.02
06:01:01|24569.04
06:01:02|24569.04
06:01:03|24569.03
06:01:04|24569.03
06:01:05|24569.03
06:01:06|24569.03
06:01:07|24569.03
06:01:08|24569.02
06:01:09|24569.02
06:01:10|24569.02
06:01:11|24569.02
06:01:12|24569.02
06:01:13|24569.03
06:01:14|24569.03
06:01:16|24569.42
06:01:17|24573.51
06:01:18|24573.51
06:01:19|24573.51
06:01:20|24571.5
06:01:21|24571.5
06:01:22|24571.5
06:01:23|24571.5
06:01:24|24571.5
06:01:25|24571.5
06:01:26|24571.5
06:01:27|24571.5
06:01:28|24571.28
06:01:29|24571.28
06:01:31|24571.29
06:01:31|24571.29
06:01:32|24571.29
06:01:33|24571.29
06:01:34|24571.29
06:01:35|24571.29
06:01:36|24571.29
06:01:37|24571.29
06:01:38|24571.29
06:01:40|24567.13
06:01:41|24567.13
06:01:42|24567.14
06:01:43|24567.13
06:01:44|24567.13
06:01:45|24567.14
06:01:46|24567.13
06:01:46|24567.14
06:01:47|24567.13
06:01:48|24567.13
06:01:49|24567.13
06:01:51|24567.13
06:01:51|24567.13
06:01:53|24567.13
06:01:54|24567.13
06:01:55|24567.13
06:01:56|24567.13
06:01:57|24567.13
06:01:57|24567.13
06:01:59|24567.14
06:02:00|24567.14
06:02:01|24567.13
06:02:02|24567.13
06:02:03|24567.13
06:02:04|24567.13
06:02:04|24567.13
06:02:06|24567.13
06:02:07|24567.13
06:02:08|24567.13
06:02:09|24567.13
06:02:10|24567.13
06:02:10|24568.27
06:02:11|24568.27
06:02:13|24568.27
06:02:14|24568.
06:02:15|24568.01
06:02:17|24568.01
06:02:17|24566.26
06:02:18|24566.26
06:02:19|24566.54
06:02:20|24566.21
06:02:21|24566.21
06:02:22|24566.23
06:02:23|24565.05
06:02:24|24559.78
06:02:25|24559.78
06:02:26|24558.02
06:02:27|24562.91
06:02:28|24562.92
06:02:29|24562.92
06:02:31|24557.
06:02:31|24557.
06:02:33|24557.
06:02:33|24557.75
06:02:35|24557.73
06:02:36|24557.73
06:02:36|24557.73
06:02:38|24557.73
06:02:39|24557.73
06:02:40|24557.73
06:02:41|24557.73
06:02:42|24557.59
06:02:42|24557.59
06:02:43|24557.65
06:02:45|24558.94
06:02:46|24559.73
06:02:47|24559.73
06:02:47|24559.73
06:02:48|24561.91
06:02:49|24561.91
06:02:50|24561.91
06:02:51|24561.91
06:02:53|24561.91
06:02:54|24561.91
06:02:54|24561.91
06:02:55|24561.92
06:02:57|24561.92
06:02:57|24561.92
06:02:58|24561.97
06:03:00|24561.99
06:03:00|24561.99
06:03:02|24566.6
06:03:03|24566.6
06:03:03|24568.54
06:03:04|24568.54
06:03:05|24568.54
06:03:07|24568.54
06:03:07|24568.54
06:03:08|24568.54
06:03:10|24568.54
06:03:11|24568.54
06:03:12|24569.02
06:03:12|24569.02
06:03:13|24568.28
06:03:15|24567.7
06:03:16|24566.11
06:03:17|24562.31
06:03:18|24562.31
06:03:19|24562.31
06:03:20|24562.31
06:03:21|24562.31
06:03:22|24563.82
06:03:23|24563.82
06:03:24|24563.82
06:03:25|24563.83
06:03:26|24565.58
06:03:27|24564.72
06:03:28|24564.66
06:03:29|24564.66
06:03:30|24564.66
06:03:31|24563.11
06:03:32|24565.57
06:03:33|24565.34
06:03:34|24565.34
06:03:35|24565.34
06:03:36|24565.34
06:03:37|24565.34
06:03:38|24566.13
06:03:39|24568.02
06:03:40|24568.02
06:03:41|24568.02
06:03:42|24566.12
06:03:43|24566.11
06:03:44|24566.1
06:03:45|24566.1
06:03:46|24566.1
06:03:47|24566.25
06:03:48|24568.73
06:03:49|24569.7
06:03:50|24569.44
06:03:51|24569.57
06:03:52|24569.89
06:03:53|24569.89
06:03:54|24570.64
06:03:55|24570.11
06:03:56|24570.11
06:03:57|24570.11
06:03:58|24569.88
06:03:59|24569.88
06:04:00|24569.88
06:04:01|24569.88
06:04:02|24569.88
06:04:03|24569.88
06:04:04|24569.88
06:04:05|24571.33
06:04:06|24571.33
06:04:07|24571.33
06:04:08|24571.33
06:04:09|24571.33
06:04:10|24569.82
06:04:11|24569.82
06:04:12|24569.82
06:04:13|24569.82
06:04:14|24569.82
06:04:15|24569.82
06:04:16|24569.82
06:04:18|24571.54
06:04:19|24571.54
06:04:20|24571.54
06:04:21|24571.54
06:04:22|24571.54
06:04:23|24571.54
06:04:24|24571.54
06:04:25|24571.54
06:04:26|24571.54
06:04:27|24570.99
06:04:28|24570.99
06:04:29|24570.99
06:04:30|24570.99
06:04:31|24570.99
06:04:32|24570.99
06:04:33|24570.71
06:04:34|24570.71
06:04:35|24570.07
06:04:36|24570.08
06:04:37|24570.07
06:04:38|24570.07
06:04:39|24570.07
06:04:40|24570.07
06:04:41|24572.21
06:04:42|24572.21
06:04:43|24572.57
06:04:44|24571.53
06:04:45|24571.52
06:04:46|24571.51
06:04:47|24571.51
06:04:48|24571.56
06:04:49|24571.56
06:04:50|24571.51
06:04:51|24571.51
06:04:52|24571.51
06:04:53|24571.64
06:04:54|24571.64
06:04:55|24571.64
06:04:56|24571.64
06:04:57|24572.92
06:04:58|24572.69
06:04:59|24572.69
06:05:00|24572.72
06:05:01|24572.72
06:05:02|24572.72
06:05:03|24572.72
06:05:04|24572.71
06:05:05|24572.08
06:05:06|24572.08
06:05:07|24572.08
06:05:08|24572.08
06:05:09|24572.08
06:05:10|24572.08
06:05:11|24572.08
06:05:12|24572.49
06:05:13|24572.49
06:05:14|24572.49
06:05:15|24572.49
06:05:16|24572.49
06:05:18|24572.08
06:05:19|24572.08
06:05:20|24572.6
06:05:22|24572.6
06:05:22|24572.6
06:05:23|24574.76
06:05:24|24574.76
06:05:25|24574.76
06:05:26|24574.76
06:05:27|24574.76
06:05:28|24574.76
06:05:29|24574.76
06:05:30|24574.76
06:05:31|24574.76
06:05:33|24574.76
06:05:33|24574.76
06:05:34|24574.76
06:05:35|24574.76
06:05:36|24572.42
06:05:37|24572.42
06:05:38|24572.42
06:05:39|24572.42
06:05:40|24572.42
06:05:41|24572.54
06:05:42|24572.54
06:05:43|24572.54
06:05:44|24572.54
06:05:45|24575.5
06:05:46|24575.5
06:05:47|24575.5
06:05:48|24575.5
06:05:49|24575.5
06:05:50|24575.5
06:05:51|24575.5
06:05:52|24574.27
06:05:53|24574.27
06:05:54|24574.27
06:05:55|24574.27
06:05:57|24574.27
06:05:57|24574.27
06:05:58|24574.27
06:05:59|24574.2
06:06:00|24574.2
06:06:01|24574.2
06:06:02|24576.27
06:06:03|24576.08
06:06:05|24575.91
06:06:06|24575.91
06:06:06|24575.91
06:06:07|24575.91
06:06:08|24575.91
06:06:10|24575.91
06:06:10|24575.91
06:06:12|24575.91
06:06:12|24574.22
06:06:14|24574.22
06:06:15|24574.22
06:06:15|24574.48
06:06:17|24574.48
06:06:18|24574.48
06:06:19|24574.48
06:06:21|24574.48
06:06:21|24574.25
06:06:22|24576.24
06:06:23|24576.24
06:06:24|24576.24
06:06:25|24576.24
06:06:26|24576.51
06:06:27|24576.51
06:06:28|24576.51
06:06:29|24576.51
06:06:30|24576.68
06:06:31|24576.68
06:06:32|24583.
06:06:33|24579.22
06:06:34|24579.56
06:06:35|24582.13
06:06:36|24582.13
06:06:38|24581.53
06:06:38|24581.53
06:06:40|24581.53
06:06:41|24581.41
06:06:42|24578.84
06:06:43|24578.84
06:06:44|24579.01
06:06:45|24579.01
06:06:46|24578.88
06:06:47|24578.91
06:06:48|24578.68
06:06:49|24578.68
06:06:50|24579.07
06:06:51|24579.07
06:06:52|24579.07
06:06:53|24579.23
06:06:54|24579.23
06:06:55|24579.23
06:06:56|24579.23
06:06:57|24579.23
06:06:58|24579.23
06:06:59|24579.23
06:07:00|24579.23
06:07:01|24579.23
06:07:02|24578.69
06:07:03|24578.69
06:07:04|24578.69
06:07:05|24578.69
06:07:06|24578.69
06:07:07|24578.69
06:07:08|24578.69
06:07:09|24578.69
06:07:10|24578.69
06:07:11|24578.69
06:07:12|24578.69
06:07:13|24578.69
06:07:14|24578.69
06:07:15|24579.65
06:07:16|24579.65
06:07:17|24579.65
06:07:18|24579.65
06:07:19|24579.65
06:07:21|24578.68
06:07:22|24578.55
06:07:23|24578.55
06:07:24|24578.55
06:07:25|24578.55
06:07:26|24578.56
06:07:26|24578.55
06:07:28|24578.55
06:07:29|24581.28
06:07:30|24581.28
06:07:31|24581.28
06:07:31|24581.28
06:07:32|24581.28
06:07:34|24581.28
06:07:35|24581.28
06:07:35|24581.28
06:07:37|24581.28
06:07:38|24581.28
06:07:39|24581.28
06:07:40|24581.28
06:07:41|24581.28
06:07:42|24581.28
06:07:43|24581.28
06:07:44|24581.28
06:07:45|24581.28
06:07:46|24581.28
06:07:47|24581.28
06:07:48|24581.28
06:07:49|24581.28
06:07:50|24581.28
06:07:51|24581.28
06:07:53|24581.28
06:07:54|24579.89
06:07:54|24579.9
06:07:55|24579.9
06:07:57|24579.9
06:07:57|24579.9
06:07:58|24579.74
06:08:00|24579.74
06:08:01|24579.72
06:08:01|24579.72
06:08:02|24579.72
06:08:03|24579.72
06:08:04|24579.67
06:08:05|24579.67
06:08:06|24579.67
06:08:08|24579.67
06:08:08|24579.68
06:08:09|24579.68
06:08:11|24579.68
06:08:12|24579.68
06:08:13|24579.68
06:08:13|24579.68
06:08:15|24579.67
06:08:16|24579.67
06:08:16|24579.67
06:08:17|24579.67
06:08:19|24579.68
06:08:19|24569.99
06:08:21|24569.99
06:08:22|24569.01
06:08:23|24569.01
06:08:24|24569.01
06:08:25|24573.34
06:08:26|24573.34
06:08:27|24573.34
06:08:28|24573.34
06:08:29|24573.34
06:08:30|24574.09
06:08:31|24574.09
06:08:32|24574.34
06:08:33|24574.99
06:08:34|24574.99
06:08:35|24574.99
06:08:36|24574.99
06:08:37|24574.99
06:08:38|24574.99
06:08:39|24574.99
06:08:40|24574.99
06:08:41|24574.99
06:08:42|24579.98
06:08:43|24579.98
06:08:44|24579.98
06:08:45|24579.98
06:08:46|24579.98
06:08:47|24578.89
06:08:48|24578.89
06:08:49|24578.89
06:08:50|24578.89
06:08:51|24578.89
06:08:52|24578.89
06:08:53|24578.89
06:08:54|24578.89
06:08:55|24578.89
06:08:56|24578.89
06:08:57|24578.89
06:08:58|24578.89
06:08:59|24578.89
06:09:01|24578.89
06:09:01|24578.89
06:09:02|24578.89
06:09:04|24578.89
06:09:05|24578.89
06:09:05|24578.89
06:09:06|24578.89
06:09:07|24578.89
06:09:08|24578.89
06:09:09|24578.89
06:09:10|24578.89
06:09:12|24578.89
06:09:12|24578.89
06:09:14|24582.34
06:09:14|24582.34
06:09:15|24582.53
06:09:16|24582.64
06:09:17|24582.64
06:09:18|24582.64
06:09:19|24583.35
06:09:20|24583.35
06:09:22|24583.35
06:09:23|24583.35
06:09:25|24583.35
06:09:25|24583.35
06:09:26|24583.35
06:09:28|24583.35
06:09:28|24583.35
06:09:30|24583.35
06:09:31|24583.35
06:09:31|24583.35
06:09:32|24583.35
06:09:34|24583.35
06:09:34|24583.35
06:09:36|24583.35
06:09:36|24581.88
06:09:37|24581.88
06:09:38|24581.88
06:09:40|24581.88
06:09:40|24581.88
06:09:42|24581.88
06:09:43|24581.87
06:09:43|24581.87
06:09:44|24581.
06:09:46|24580.62
06:09:46|24580.71
06:09:48|24580.7
06:09:49|24580.71
06:09:50|24580.71
06:09:51|24580.71
06:09:52|24580.71
06:09:53|24580.71
06:09:54|24580.93
06:09:55|24580.93
06:09:56|24580.93
06:09:56|24580.93
06:09:58|24580.93
06:09:59|24580.93
06:10:00|24580.93
06:10:01|24580.93
06:10:02|24580.93
06:10:03|24580.93
06:10:04|24580.93
06:10:05|24580.93
06:10:06|24580.93
06:10:06|24580.93
06:10:08|24580.93
06:10:09|24580.94
06:10:10|24580.94
06:10:11|24580.94
06:10:12|24580.94
06:10:13|24580.94
06:10:13|24580.94
06:10:14|24580.94
06:10:15|24580.93
06:10:17|24580.93
06:10:17|24581.72
06:10:19|24581.72
06:10:20|24583.24
06:10:21|24581.01
06:10:22|24581.01
06:10:23|24581.01
06:10:24|24581.01
06:10:25|24581.01
06:10:25|24581.01
06:10:27|24581.01
06:10:28|24581.01
06:10:29|24581.01
06:10:30|24581.05
06:10:31|24583.87
06:10:32|24583.87
06:10:33|24583.87
06:10:34|24583.87
06:10:35|24583.87
06:10:36|24583.87
06:10:37|24583.87
06:10:38|24583.86
06:10:39|24583.86
06:10:40|24583.86
06:10:41|24583.86
06:10:42|24583.87
06:10:43|24583.87
06:10:44|24583.87
06:10:46|24583.83
06:10:47|24583.83
06:10:48|24583.83
06:10:48|24583.83
06:10:50|24581.01
06:10:51|24581.01
06:10:51|24581.01
06:10:53|24581.01
06:10:53|24581.01
06:10:55|24581.01
06:10:56|24581.01
06:10:57|24581.01
06:10:57|24581.
06:10:59|24581.
06:11:00|24581.
06:11:01|24581.
06:11:02|24581.
06:11:03|24581.
06:11:04|24581.
06:11:05|24581.
06:11:05|24581.
06:11:07|24581.
06:11:07|24581.
06:11:08|24581.
06:11:10|24581.
06:11:11|24581.
06:11:12|24581.01
06:11:13|24581.01
06:11:14|24581.01
06:11:14|24581.01
06:11:15|24581.01
06:11:17|24581.01
06:11:18|24581.01
06:11:18|24581.01
06:11:19|24581.01
06:11:21|24581.01
06:11:22|24581.01
06:11:22|24581.01
06:11:24|24581.01
06:11:26|24581.
06:11:27|24581.
06:11:28|24581.
06:11:29|24581.
06:11:30|24581.
06:11:31|24581.
06:11:32|24581.
06:11:33|24581.
06:11:34|24581.
06:11:35|24581.
06:11:36|24581.
06:11:37|24581.
06:11:38|24581.
06:11:39|24581.
06:11:40|24581.
06:11:41|24581.
06:11:42|24581.
06:11:43|24581.
06:11:44|24581.
06:11:45|24581.
06:11:46|24581.
06:11:47|24581.
06:11:48|24581.
06:11:49|24581.
06:11:50|24581.
06:11:51|24581.
06:11:52|24581.
06:11:53|24581.
06:11:54|24581.
06:11:55|24581.
06:11:56|24581.
06:11:57|24581.
06:11:58|24579.98
06:11:59|24580.91
06:12:00|24583.37
06:12:01|24583.36
06:12:02|24583.36
06:12:03|24583.36
06:12:04|24583.86
06:12:05|24581.13
06:12:06|24581.15
06:12:07|24581.15
06:12:08|24580.05
06:12:09|24581.12
06:12:10|24581.12
06:12:11|24581.12
06:12:12|24581.12
06:12:13|24581.13
06:12:14|24581.13
06:12:15|24581.13
06:12:16|24581.72
06:12:17|24581.72
06:12:18|24581.74
06:12:19|24581.74
06:12:20|24581.75
06:12:21|24581.75
06:12:22|24582.55
06:12:23|24582.55
06:12:24|24582.48
06:12:26|24582.48
06:12:27|24582.58
06:12:28|24583.13
06:12:29|24584.69
06:12:30|24584.69
06:12:30|24584.69
06:12:31|24584.69
06:12:33|24584.94
06:12:34|24584.93
06:12:35|24584.93
06:12:36|24584.93
06:12:37|24584.93
06:12:38|24584.99
06:12:39|24584.99
06:12:40|24584.99
06:12:41|24584.99
06:12:41|24584.99
06:12:43|24584.99
06:12:44|24584.99
06:12:45|24584.99
06:12:46|24584.99
06:12:47|24584.99
06:12:48|24584.99
06:12:49|24584.99
06:12:50|24584.99
06:12:51|24584.99
06:12:52|24584.99
06:12:53|24584.99
06:12:54|24584.99
06:12:55|24584.99
06:12:56|24584.99
06:12:57|24584.99
06:12:58|24584.99
06:12:59|24584.99
06:13:00|24584.99
06:13:02|24584.99
06:13:02|24584.99
06:13:03|24584.99
06:13:04|24584.99
06:13:05|24584.99
06:13:07|24585.
06:13:07|24585.
06:13:08|24586.6
06:13:09|24586.6
06:13:10|24586.6
06:13:11|24586.6
06:13:12|24586.6
06:13:13|24586.6
06:13:14|24586.6
06:13:15|24586.6
06:13:16|24586.6
06:13:18|24586.59
06:13:19|24586.59
06:13:19|24586.59
06:13:20|24586.59
06:13:21|24586.59
06:13:22|24586.59
06:13:24|24586.59
06:13:25|24586.59
06:13:26|24589.58
06:13:27|24589.58
06:13:28|24589.58
06:13:29|24589.58
06:13:32|24589.58
06:13:33|24589.46
06:13:34|24589.45
06:13:35|24589.45
06:13:36|24589.45
06:13:37|24589.45
06:13:38|24589.45
06:13:39|24589.58
06:13:40|24589.58
06:13:41|24589.58
06:13:43|24589.46
06:13:44|24589.46
06:13:45|24589.46
06:13:46|24589.46
06:13:47|24589.46
06:13:48|24589.46
06:13:49|24589.46
06:13:50|24589.46
06:13:50|24589.46
06:13:52|24589.46
06:13:52|24589.46
06:13:54|24589.46
06:13:55|24589.57
06:13:56|24589.57
06:13:57|24589.57
06:13:58|24589.57
06:13:59|24589.57
06:14:00|24589.57
06:14:01|24585.79
06:14:01|24585.95
06:14:02|24585.95
06:14:04|24585.95
06:14:05|24586.84
06:14:06|24591.03
06:14:07|24584.3
06:14:08|24583.37
06:14:09|24583.37
06:14:09|24583.37
06:14:11|24583.37
06:14:12|24583.37
06:14:13|24583.95
06:14:14|24583.95
06:14:15|24585.33
06:14:16|24585.33
06:14:17|24585.33
06:14:18|24585.33
06:14:19|24585.33
06:14:20|24585.33
06:14:21|24585.33
06:14:22|24585.33
06:14:23|24585.33
06:14:24|24585.33
06:14:25|24585.33
06:14:26|24585.33
06:14:28|24585.33
06:14:28|24585.33
06:14:30|24585.33
06:14:31|24585.33
06:14:32|24585.33
06:14:33|24585.33
06:14:34|24585.33
06:14:35|24585.33
06:14:36|24585.33
06:14:37|24585.33
06:14:38|24585.34
06:14:39|24585.34
06:14:40|24585.34
06:14:41|24585.34
06:14:42|24585.34
06:14:43|24585.34
06:14:44|24585.34
06:14:45|24585.34
06:14:47|24585.34
06:14:47|24585.34
06:14:48|24585.34
06:14:49|24585.34
06:14:51|24585.34
06:14:52|24588.17
06:14:53|24592.63
06:14:54|24595.9
06:14:55|24595.9
06:14:56|24595.9
06:14:57|24595.9
06:14:58|24595.9
06:14:59|24595.9
06:15:00|24595.9
06:15:01|24595.9
06:15:02|24595.9
06:15:03|24595.9
06:15:04|24595.9
06:15:05|24595.9
06:15:06|24595.9
06:15:07|24595.9
06:15:08|24595.9
06:15:09|24595.9
06:15:10|24595.9
06:15:11|24595.9
06:15:12|24595.9
06:15:13|24595.9
06:15:14|24595.9
06:15:15|24596.98
06:15:16|24596.98
06:15:17|24596.98
06:15:18|24596.98
06:15:19|24596.98
06:15:20|24596.98
06:15:21|24596.98
06:15:22|24596.98
06:15:23|24596.98
06:15:24|24598.17
06:15:25|24598.17
06:15:26|24599.78
06:15:27|24599.78
06:15:28|24598.14
06:15:30|24599.28
06:15:30|24599.28
06:15:32|24602.84
06:15:33|24604.99
06:15:34|24605.
06:15:35|24605.
06:15:36|24605.
06:15:37|24605.
06:15:38|24605.
06:15:39|24611.06
06:15:40|24611.06
06:15:41|24611.06
06:15:42|24611.06
06:15:43|24611.06
06:15:44|24611.06
06:15:45|24611.06
06:15:46|24611.06
06:15:47|24607.36
06:15:48|24607.36
06:15:49|24607.36
06:15:50|24607.36
06:15:51|24609.29
06:15:52|24609.29
06:15:53|24609.29
06:15:54|24609.29
06:15:55|24609.29
06:15:56|24607.65
06:15:57|24607.66
06:15:58|24607.37
06:15:59|24607.37
06:16:00|24607.53
06:16:01|24608.35
06:16:02|24607.42
06:16:03|24606.95
06:16:04|24606.95
06:16:05|24606.95
06:16:06|24606.95
06:16:07|24602.47
06:16:08|24602.47
06:16:09|24602.47
06:16:10|24602.
06:16:11|24602.
06:16:12|24602.
06:16:13|24602.
06:16:14|24602.
06:16:15|24602.
06:16:16|24602.
06:16:17|24602.
06:16:18|24601.52
06:16:19|24601.52
06:16:20|24601.52
06:16:21|24601.52
06:16:22|24601.52
06:16:23|24601.68
06:16:24|24601.68
06:16:25|24601.68
06:16:26|24601.68
06:16:27|24603.01
06:16:28|24603.01
06:16:30|24603.01
06:16:30|24603.01
06:16:31|24603.01
06:16:32|24603.01
06:16:33|24603.01
06:16:34|24603.01
06:16:35|24603.01
06:16:36|24603.01
06:16:37|24603.01
06:16:38|24607.26
06:16:40|24607.26
06:16:41|24607.26
06:16:42|24607.26
06:16:42|24607.26
06:16:44|24607.26
06:16:45|24607.26
06:16:45|24607.26
06:16:47|24607.26
06:16:48|24607.26
06:16:49|24607.26
06:16:50|24607.26
06:16:51|24607.26
06:16:52|24607.26
06:16:53|24607.26
06:16:54|24607.26
06:16:55|24607.26
06:16:56|24606.01
06:16:57|24606.01
06:16:58|24606.01
06:16:59|24606.02
06:17:00|24606.02
06:17:01|24606.02
06:17:02|24606.02
06:17:03|24606.02
06:17:04|24606.02
06:17:05|24606.02
06:17:06|24606.02
06:17:07|24606.02
06:17:08|24606.02
06:17:09|24606.02
06:17:10|24606.02
06:17:11|24606.02
06:17:12|24606.02
06:17:13|24606.02
06:17:14|24606.02
06:17:15|24606.02
06:17:16|24609.06
06:17:17|24609.49
06:17:18|24609.49
06:17:19|24609.49
06:17:20|24609.49
06:17:21|24608.44
06:17:22|24608.44
06:17:23|24608.44
06:17:24|24608.44
06:17:25|24608.44
06:17:26|24609.05
06:17:27|24609.05
06:17:28|24609.05
06:17:29|24609.05
06:17:31|24609.05
06:17:31|24609.05
06:17:32|24609.05
06:17:34|24610.15
06:17:36|24610.97
06:17:36|24610.97
06:17:38|24610.97
06:17:39|24610.97
06:17:39|24610.97
06:17:40|24610.97
06:17:41|24610.97
06:17:43|24610.97
06:17:44|24610.97
06:17:45|24610.97
06:17:46|24610.97
06:17:47|24610.97
06:17:48|24610.97
06:17:49|24610.97
06:17:50|24610.97
06:17:51|24610.97
06:17:52|24610.97
06:17:53|24610.97
06:17:54|24610.97
06:17:55|24610.97
06:17:56|24610.97
06:17:57|24610.97
06:17:58|24610.97
06:17:59|24610.97
06:18:00|24612.41
06:18:01|24612.41
06:18:02|24612.4
06:18:03|24612.4
06:18:04|24612.42
06:18:05|24612.42
06:18:06|24612.42
06:18:07|24612.42
06:18:08|24612.42
06:18:09|24612.42
06:18:10|24612.42
06:18:11|24612.42
06:18:12|24612.41
06:18:13|24612.41
06:18:14|24612.42
06:18:15|24612.42
06:18:16|24612.42
06:18:17|24612.42
06:18:18|24616.96
06:18:19|24621.15
06:18:20|24620.89
06:18:21|24620.89
06:18:22|24620.95
06:18:23|24620.95
06:18:24|24620.95
06:18:25|24620.95
06:18:26|24619.61
06:18:27|24619.61
06:18:28|24619.61
06:18:29|24619.61
06:18:31|24618.01
06:18:32|24618.01
06:18:33|24618.01
06:18:34|24618.02
06:18:35|24618.02
06:18:36|24618.43
06:18:37|24618.32
06:18:38|24618.56
06:18:39|24618.61
06:18:40|24618.9
06:18:41|24618.9
06:18:42|24618.9
06:18:43|24618.9
06:18:44|24618.9
06:18:45|24618.9
06:18:45|24618.9
06:18:47|24618.9
06:18:48|24619.58
06:18:49|24620.2
06:18:50|24620.2
06:18:51|24620.2
06:18:52|24620.2
06:18:53|24620.2
06:18:53|24620.2
06:18:55|24620.2
06:18:56|24620.2
06:18:57|24620.56
06:18:58|24620.56
06:18:59|24620.56
06:19:00|24620.56
06:19:01|24620.56
06:19:02|24620.56
06:19:03|24620.56
06:19:04|24621.77
06:19:05|24621.77
06:19:06|24621.76
06:19:07|24622.25
06:19:08|24626.8
06:19:09|24632.34
06:19:10|24632.34
06:19:11|24632.59
06:19:12|24632.59
06:19:13|24632.59
06:19:14|24621.94
06:19:15|24621.94
06:19:16|24621.94
06:19:17|24621.94
06:19:18|24621.94
06:19:19|24621.94
06:19:20|24621.24
06:19:21|24621.25
06:19:22|24621.25
06:19:23|24621.25
06:19:24|24621.25
06:19:25|24621.25
06:19:26|24621.25
06:19:27|24621.25
06:19:28|24621.25
06:19:29|24621.25
06:19:30|24621.25
06:19:31|24621.25
06:19:33|24621.25
06:19:34|24621.25
06:19:34|24621.25
06:19:36|24621.25
06:19:36|24621.25
06:19:37|24621.25
06:19:39|24621.25
06:19:40|24621.25
06:19:41|24621.25
06:19:42|24621.25
06:19:43|24621.25
06:19:44|24621.25
06:19:45|24621.25
06:19:46|24621.25
06:19:47|24621.25
06:19:48|24621.25
06:19:49|24621.25
06:19:50|24621.25
06:19:51|24621.25
06:19:52|24621.25
06:19:53|24621.25
06:19:54|24621.25
06:19:55|24621.83
06:19:56|24621.83
06:19:58|24621.83
06:19:58|24621.83
06:19:59|24621.83
06:20:00|24621.83
06:20:01|24621.83
06:20:02|24621.83
06:20:03|24620.57
06:20:04|24620.57
06:20:05|24620.57
06:20:06|24620.57
06:20:07|24620.57
06:20:08|24620.57
06:20:09|24620.57
06:20:10|24620.57
06:20:11|24620.57
06:20:12|24620.57
06:20:13|24620.56
06:20:14|24620.56
06:20:15|24620.56
06:20:16|24612.46
06:20:18|24612.39
06:20:19|24612.39
06:20:19|24612.42
06:20:21|24612.42
06:20:21|24612.42
06:20:22|24612.42
06:20:24|24612.42
06:20:25|24612.42
06:20:25|24612.42
06:20:27|24612.42
06:20:28|24612.42
06:20:29|24612.42
06:20:29|24613.31
06:20:31|24613.31
06:20:31|24613.31
06:20:33|24615.74
06:20:34|24615.74
06:20:35|24615.74
06:20:36|24615.74
06:20:37|24615.74
06:20:38|24615.74
06:20:39|24615.74
06:20:40|24615.12
06:20:41|24615.12
06:20:42|24614.01
06:20:43|24613.01
06:20:44|24613.01
06:20:45|24613.01
06:20:46|24613.01
06:20:47|24613.01
06:20:48|24613.01
06:20:49|24613.03
06:20:50|24613.03
06:20:51|24613.03
06:20:52|24613.03
06:20:53|24613.03
06:20:54|24613.99
06:20:55|24613.99
06:20:56|24613.99
06:20:57|24613.99
06:20:58|24613.99
06:20:59|24613.99
06:21:00|24613.99
06:21:02|24613.99
06:21:02|24613.99
06:21:03|24613.99
06:21:04|24613.99
06:21:05|24613.99
06:21:07|24613.99
06:21:08|24613.99
06:21:08|24613.99
06:21:10|24613.99
06:21:11|24614.
06:21:11|24614.
06:21:13|24614.
06:21:14|24614.
06:21:15|24614.
06:21:16|24614.
06:21:17|24614.
06:21:18|24614.
06:21:19|24614.
06:21:20|24614.
06:21:21|24613.01
06:21:22|24613.01
06:21:23|24613.01
06:21:24|24613.01
06:21:25|24613.01
06:21:26|24613.01
06:21:27|24611.47
06:21:28|24607.91
06:21:29|24607.07
06:21:30|24606.77
06:21:31|24606.77
06:21:32|24606.77
06:21:33|24606.76
06:21:35|24606.73
06:21:36|24603.
06:21:36|24603.2
06:21:38|24603.
06:21:39|24603.
06:21:40|24603.
06:21:41|24603.
06:21:42|24603.
06:21:44|24603.
06:21:45|24603.
06:21:45|24603.
06:21:46|24603.
06:21:47|24603.
06:21:48|24603.
06:21:50|24603.
06:21:51|24603.
06:21:52|24603.
06:21:53|24603.
06:21:54|24603.
06:21:55|24603.
06:21:56|24603.
06:21:57|24603.
06:21:58|24603.12
06:21:59|24603.12
06:22:00|24603.12
06:22:01|24603.12
06:22:02|24605.49
06:22:03|24605.49
06:22:04|24605.49
06:22:04|24605.49
06:22:05|24605.49
06:22:07|24605.49
06:22:08|24605.49
06:22:09|24605.49
06:22:10|24605.49
06:22:11|24605.49
06:22:11|24605.49
06:22:13|24605.49
06:22:14|24605.49
06:22:14|24605.49
06:22:16|24605.49
06:22:16|24605.49
06:22:18|24605.49
06:22:18|24605.49
06:22:20|24605.49
06:22:21|24605.49
06:22:22|24605.49
06:22:23|24605.49
06:22:24|24605.49
06:22:25|24605.49
06:22:26|24607.94
06:22:27|24607.94
06:22:28|24607.94
06:22:29|24607.94
06:22:30|24607.94
06:22:31|24607.94
06:22:32|24607.94
06:22:33|24607.94
06:22:34|24607.94
06:22:35|24607.94
06:22:36|24607.94
06:22:38|24606.22
06:22:38|24606.22
06:22:39|24606.
06:22:41|24606.07
06:22:42|24606.07
06:22:43|24606.07
06:22:44|24606.07
06:22:45|24606.07
06:22:46|24606.07
06:22:46|24606.07
06:22:49|24606.07
06:22:49|24607.56
06:22:50|24607.56
06:22:51|24607.56
06:22:52|24607.56
06:22:53|24607.56
06:22:54|24607.56
06:22:55|24607.56
06:22:56|24607.57
06:22:57|24607.57
06:22:58|24607.57
06:22:59|24607.57
06:23:00|24607.57
06:23:01|24607.57
06:23:02|24607.57
06:23:03|24607.57
06:23:04|24607.57
06:23:05|24607.57
06:23:06|24607.57
06:23:07|24607.57
06:23:08|24607.57
06:23:09|24607.57
06:23:10|24607.57
06:23:11|24607.57
06:23:12|24607.57
06:23:13|24607.57
06:23:14|24607.57
06:23:15|24607.56
06:23:16|24607.56
06:23:17|24607.56
06:23:18|24607.56
06:23:19|24607.56
06:23:20|24607.56
06:23:21|24607.56
06:23:22|24607.56
06:23:23|24607.56
06:23:24|24607.56
06:23:25|24607.57
06:23:27|24607.57
06:23:27|24607.57
06:23:28|24607.57
06:23:29|24607.57
06:23:30|24607.57
06:23:31|24607.57
06:23:32|24607.57
06:23:33|24607.57
06:23:34|24607.56
06:23:35|24607.56
06:23:37|24607.56
06:23:38|24607.56
06:23:39|24607.56
06:23:40|24607.56
06:23:41|24607.56
06:23:42|24607.56
06:23:43|24607.56
06:23:44|24607.56
06:23:45|24607.57
06:23:46|24607.56
06:23:48|24607.56
06:23:49|24607.56
06:23:50|24607.57
06:23:51|24607.57
06:23:52|24608.76
06:23:53|24608.76
06:23:54|24608.76
06:23:55|24608.76
06:23:56|24610.83
06:23:57|24610.83
06:23:58|24610.83
06:23:59|24610.83
06:23:59|24610.83
06:24:01|24611.26
06:24:02|24611.26
06:24:02|24611.26
06:24:04|24611.26
06:24:05|24611.26
06:24:06|24611.26
06:24:07|24611.26
06:24:08|24611.26
06:24:09|24611.26
06:24:10|24611.26
06:24:11|24611.26
06:24:12|24611.26
06:24:13|24611.26
06:24:14|24611.26
06:24:15|24611.27
06:24:16|24611.27
06:24:17|24611.27
06:24:18|24611.27
06:24:19|24611.27
06:24:20|24611.27
06:24:21|24611.27
06:24:22|24611.27
06:24:23|24611.26
06:24:24|24611.26
06:24:25|24611.26
06:24:26|24611.26
06:24:27|24611.26
06:24:28|24611.26
06:24:29|24611.26
06:24:30|24611.26
06:24:31|24611.27
06:24:32|24611.27
06:24:33|24611.27
06:24:34|24611.27
06:24:35|24611.27
06:24:36|24611.27
06:24:38|24611.27
06:24:39|24611.27
06:24:40|24611.27
06:24:41|24611.27
06:24:42|24611.27
06:24:43|24611.27
06:24:44|24611.27
06:24:45|24611.27
06:24:46|24611.27
06:24:47|24611.27
06:24:48|24611.27
06:24:49|24611.27
06:24:50|24611.27
06:24:51|24611.27
06:24:52|24611.27
06:24:53|24611.27
06:24:54|24611.27
06:24:55|24611.27
06:24:56|24611.27
06:24:57|24616.6
06:24:58|24616.6
06:25:00|24616.6
06:25:00|24616.6
06:25:01|24616.6
06:25:02|24616.6
06:25:03|24616.6
06:25:04|24616.6
06:25:05|24616.6
06:25:06|24616.6
06:25:07|24616.6
06:25:08|24618.64
06:25:09|24618.64
06:25:10|24618.64
06:25:11|24618.64
06:25:12|24618.64
06:25:13|24618.64
06:25:14|24621.85
06:25:15|24621.85
06:25:16|24621.85
06:25:17|24621.85
06:25:19|24621.84
06:25:19|24621.84
06:25:20|24621.84
06:25:21|24621.84
06:25:22|24621.84
06:25:23|24621.84
06:25:25|24621.84
06:25:25|24621.84
06:25:26|24621.84
06:25:27|24621.84
06:25:28|24621.84
06:25:29|24621.84
06:25:30|24621.84
06:25:31|24621.84
06:25:32|24621.84
06:25:34|24621.84
06:25:35|24621.84
06:25:35|24620.8
06:25:36|24620.8
06:25:38|24620.8
06:25:39|24620.8
06:25:41|24620.8
06:25:42|24620.8
06:25:43|24620.8
06:25:43|24620.8
06:25:45|24620.8
06:25:46|24620.8
06:25:47|24620.8
06:25:48|24620.83
06:25:49|24620.83
06:25:50|24620.83
06:25:51|24620.81
06:25:52|24620.81
06:25:53|24620.81
06:25:54|24620.81
06:25:55|24620.81
06:25:56|24620.81
06:25:57|24620.81
06:25:58|24620.81
06:25:59|24620.81
06:26:00|24620.81
06:26:01|24620.81
06:26:02|24620.81
06:26:03|24620.81
06:26:04|24620.8
06:26:05|24619.03
06:26:06|24621.16
06:26:07|24621.16
06:26:08|24621.16
06:26:09|24621.16
06:26:10|24621.16
06:26:11|24621.16
06:26:12|24621.16
06:26:13|24621.16
06:26:14|24621.16
06:26:15|24620.2
06:26:16|24620.6
06:26:17|24621.3
06:26:18|24621.3
06:26:19|24621.3
06:26:20|24621.3
06:26:21|24620.76
06:26:22|24620.27
06:26:23|24620.33
06:26:24|24620.33
06:26:25|24620.33
06:26:26|24621.29
06:26:27|24621.29
06:26:28|24621.29
06:26:30|24621.29
06:26:30|24621.29
06:26:31|24621.29
06:26:32|24621.29
06:26:33|24621.29
06:26:34|24622.72
06:26:35|24622.9
06:26:36|24622.9
06:26:37|24623.96
06:26:39|24624.07
06:26:40|24624.07
06:26:41|24624.07
06:26:42|24624.07
06:26:43|24624.07
06:26:44|24624.07
06:26:45|24624.07
06:26:46|24624.06
06:26:47|24624.06
06:26:48|24624.01
06:26:49|24620.09
06:26:51|24620.09
06:26:52|24620.09
06:26:52|24620.09
06:26:53|24620.09
06:26:55|24620.09
06:26:55|24620.09
06:26:56|24618.83
06:26:57|24618.83
06:26:58|24618.83
06:26:59|24618.83
06:27:00|24618.83
06:27:01|24618.83
06:27:03|24618.84
06:27:03|24618.84
06:27:05|24618.84
06:27:05|24618.84
06:27:07|24617.82
06:27:08|24617.82
06:27:09|24617.82
06:27:10|24617.82
06:27:11|24617.82
06:27:12|24617.82
06:27:13|24617.82
06:27:14|24617.82
06:27:15|24617.82
06:27:16|24617.82
06:27:17|24617.82
06:27:18|24617.82
06:27:19|24617.82
06:27:20|24617.82
06:27:21|24617.82
06:27:22|24617.82
06:27:23|24617.82
06:27:24|24617.82
06:27:25|24617.82
06:27:26|24617.82
06:27:27|24618.31
06:27:28|24618.31
06:27:29|24618.31
06:27:30|24618.31
06:27:31|24618.31
06:27:32|24623.97
06:27:33|24623.97
06:27:34|24623.97
06:27:35|24623.97
06:27:36|24623.97
06:27:37|24626.02
06:27:38|24624.73
06:27:39|24626.24
06:27:41|24624.62
06:27:41|24624.62
06:27:42|24624.62
06:27:43|24624.62
06:27:44|24624.62
06:27:45|24624.62
06:27:47|24625.18
06:27:47|24625.18
06:27:49|24623.
06:27:50|24623.
06:27:50|24623.
06:27:52|24623.
06:27:53|24623.
06:27:53|24623.
06:27:54|24623.
06:27:56|24623.
06:27:57|24624.64
06:27:58|24624.64
06:28:00|24624.64
06:28:00|24624.64
06:28:01|24624.64
06:28:02|24624.64
06:28:03|24624.64
06:28:04|24624.64
06:28:05|24624.64
06:28:06|24625.79
06:28:07|24625.79
06:28:08|24625.79
06:28:09|24625.79
06:28:10|24625.79
06:28:11|24625.79
06:28:12|24625.79
06:28:14|24625.79
06:28:14|24625.79
06:28:15|24625.79
06:28:16|24625.79
06:28:17|24625.79
06:28:19|24625.79
06:28:19|24625.79
06:28:20|24625.79
06:28:21|24625.79
06:28:22|24625.79
06:28:23|24626.
06:28:24|24626.04
06:28:25|24626.05
06:28:26|24626.05
06:28:27|24626.05
06:28:28|24626.05
06:28:29|24626.05
06:28:30|24626.05
06:28:31|24626.03
06:28:32|24626.05
06:28:33|24626.05
06:28:34|24626.05
06:28:35|24626.05
06:28:36|24626.05
06:28:37|24626.05
06:28:38|24626.05
06:28:40|24626.05
06:28:41|24626.05
06:28:43|24626.05
06:28:43|24626.05
06:28:44|24626.05
06:28:45|24626.05
06:28:47|24626.05
06:28:47|24626.05
06:28:48|24626.05
06:28:49|24626.05
06:28:50|24626.05
06:28:51|24626.05
06:28:53|24626.05
06:28:53|24626.05
06:28:54|24626.05
06:28:55|24626.05
06:28:56|24626.05
06:28:58|24626.05
06:28:58|24626.05
06:28:59|24626.05
06:29:00|24626.06
06:29:01|24626.06
06:29:02|24626.06
06:29:03|24626.06
06:29:04|24626.06
06:29:05|24626.06
06:29:07|24626.06
06:29:08|24626.06
06:29:09|24626.05
06:29:09|24626.05
06:29:10|24626.05
06:29:12|24626.05
06:29:13|24626.05
06:29:14|24626.05
06:29:15|24626.05
06:29:16|24626.05
06:29:17|24626.05
06:29:18|24626.05
06:29:19|24626.05
06:29:20|24626.05
06:29:21|24623.06
06:29:22|24623.06
06:29:23|24623.06
06:29:24|24623.06
06:29:25|24623.06
06:29:26|24623.06
06:29:27|24623.06
06:29:28|24623.06
06:29:29|24623.06
06:29:30|24623.06
06:29:31|24624.
06:29:32|24624.
06:29:33|24624.
06:29:34|24624.
06:29:35|24624.
06:29:36|24623.06
06:29:37|24623.06
06:29:38|24623.06
06:29:39|24623.19
06:29:41|24623.19
06:29:41|24624.61
06:29:43|24624.61
06:29:43|24624.61
06:29:45|24624.61
06:29:46|24624.61
06:29:47|24624.61
06:29:48|24624.61
06:29:49|24624.61
06:29:50|24626.2
06:29:51|24626.2
06:29:52|24626.2
06:29:53|24626.2
06:29:54|24626.2
06:29:55|24626.2
06:29:56|24626.2
06:29:57|24626.2
06:29:58|24626.2
06:29:59|24626.2
06:30:00|24626.2
06:30:02|24626.19
06:30:02|24626.19
06:30:04|24626.19
06:30:04|24626.19
06:30:06|24626.2
06:30:06|24626.54
06:30:07|24626.54
06:30:09|24626.54
06:30:10|24626.54
06:30:10|24626.54
06:30:12|24626.54
06:30:13|24626.53
06:30:13|24626.53
06:30:15|24626.53
06:30:16|24626.53
06:30:17|24626.53
06:30:18|24626.53
06:30:19|24626.53
06:30:20|24626.52
06:30:21|24626.52
06:30:22|24626.52
06:30:23|24626.52
06:30:24|24626.52
06:30:25|24626.52
06:30:26|24626.52
06:30:27|24628.4
06:30:28|24629.89
06:30:29|24629.89
06:30:30|24629.89
06:30:31|24629.89
06:30:32|24628.72
06:30:33|24628.72
06:30:34|24628.73
06:30:35|24628.73
06:30:36|24628.73
06:30:37|24628.73
06:30:38|24628.52
06:30:40|24628.51
06:30:40|24628.51
06:30:41|24628.4
06:30:43|24628.36
06:30:44|24628.36
06:30:45|24628.36
06:30:47|24628.36
06:30:47|24628.36
06:30:48|24627.05
06:30:50|24627.
06:30:51|24625.08
06:30:52|24625.08
06:30:53|24625.08
06:30:54|24625.08
06:30:55|24625.08
06:30:56|24625.09
06:30:57|24625.09
06:30:58|24625.09
06:30:59|24625.09
06:31:00|24625.09
06:31:01|24625.09
06:31:02|24622.78
06:31:03|24622.77
06:31:04|24622.77
06:31:05|24622.77
06:31:06|24622.77
06:31:07|24622.77
06:31:08|24622.77
06:31:09|24622.77
06:31:10|24622.77
06:31:11|24622.77
06:31:12|24622.77
06:31:13|24622.77
06:31:14|24622.77
06:31:15|24622.77
06:31:16|24622.77
06:31:18|24622.1
06:31:18|24622.1
06:31:19|24622.1
06:31:21|24623.03
06:31:22|24623.03
06:31:22|24623.03
06:31:23|24623.03
06:31:24|24623.03
06:31:25|24623.03
06:31:26|24623.03
06:31:27|24623.03
06:31:28|24623.03
06:31:30|24615.98
06:31:30|24617.56
06:31:31|24618.68
06:31:33|24619.3
06:31:34|24619.3
06:31:35|24619.3
06:31:36|24619.3
06:31:37|24619.3
06:31:37|24619.3
06:31:39|24619.31
06:31:40|24619.31
06:31:41|24619.31
06:31:42|24619.31
06:31:43|24619.31
06:31:44|24619.31
06:31:45|24619.3
06:31:47|24619.3
06:31:47|24619.3
06:31:48|24619.3
06:31:49|24615.49
06:31:51|24615.49
06:31:51|24615.49
06:31:52|24615.49
06:31:53|24615.49
06:31:54|24615.49
06:31:55|24615.49
06:31:57|24615.49
06:31:57|24615.49
06:31:58|24615.49
06:31:59|24615.49
06:32:01|24617.12
06:32:02|24617.12
06:32:03|24617.12
06:32:04|24618.88
06:32:05|24618.88
06:32:06|24618.88
06:32:06|24618.88
06:32:08|24618.88
06:32:09|24618.88
06:32:10|24618.88
06:32:11|24618.88
06:32:12|24618.89
06:32:13|24618.89
06:32:14|24618.89
06:32:14|24618.89
06:32:16|24618.89
06:32:17|24618.89
06:32:18|24618.89
06:32:19|24618.89
06:32:20|24618.89
06:32:21|24618.89
06:32:22|24618.89
06:32:23|24618.89
06:32:24|24618.89
06:32:25|24618.89
06:32:26|24618.89
06:32:26|24618.89
06:32:28|24618.89
06:32:28|24618.89
06:32:29|24618.89
06:32:30|24618.89
06:32:32|24618.89
06:32:33|24618.89
06:32:34|24618.89
06:32:35|24618.88
06:32:36|24618.88
06:32:36|24618.88
06:32:37|24618.88
06:32:38|24618.88
06:32:40|24618.88
06:32:40|24618.88
06:32:42|24618.88
06:32:42|24618.88
06:32:43|24618.88
06:32:45|24618.88
06:32:46|24618.32
06:32:48|24618.32
06:32:48|24618.32
06:32:49|24618.32
06:32:51|24618.32
06:32:51|24618.32
06:32:52|24618.32
06:32:53|24618.32
06:32:54|24618.32
06:32:56|24618.32
06:32:56|24618.32
06:32:57|24618.32
06:32:58|24618.32
06:33:00|24618.32
06:33:00|24618.33
06:33:02|24618.33
06:33:02|24613.82
06:33:03|24616.17
06:33:05|24616.17
06:33:06|24616.13
06:33:07|24616.13
06:33:08|24616.13
06:33:09|24616.13
06:33:09|24616.16
06:33:11|24616.16
06:33:12|24616.16
06:33:13|24616.16
06:33:14|24616.16
06:33:15|24616.16
06:33:15|24616.16
06:33:17|24616.16
06:33:17|24616.16
06:33:19|24616.16
06:33:19|24616.16
06:33:21|24616.16
06:33:22|24616.16
06:33:23|24616.16
06:33:24|24616.16
06:33:25|24616.16
06:33:26|24616.16
06:33:27|24616.16
06:33:27|24616.16
06:33:29|24616.16
06:33:30|24616.16
06:33:31|24616.16
06:33:32|24616.16
06:33:33|24616.16
06:33:33|24616.16
06:33:35|24616.16
06:33:36|24616.16
06:33:37|24616.16
06:33:38|24616.16
06:33:38|24616.16
06:33:40|24616.16
06:33:41|24616.16
06:33:42|24616.16
06:33:43|24616.16
06:33:44|24616.16
06:33:45|24613.74
06:33:46|24613.74
06:33:48|24613.74
06:33:48|24613.74
06:33:49|24613.74
06:33:50|24613.74
06:33:51|24613.74
06:33:52|24613.74
06:33:54|24613.74
06:33:55|24613.74
06:33:55|24613.74
06:33:57|24613.74
06:33:57|24613.74
06:33:59|24613.74
06:34:00|24613.74
06:34:01|24612.57
06:34:02|24612.56
06:34:03|24612.56
06:34:04|24612.56
06:34:05|24612.56
06:34:06|24612.57
06:34:07|24612.57
06:34:08|24612.57
06:34:08|24612.57
06:34:10|24612.56
06:34:11|24612.56
06:34:11|24612.56
06:34:13|24612.56
06:34:14|24612.56
06:34:15|24614.02
06:34:16|24614.02
06:34:19|24614.02
06:34:19|24614.02
06:34:20|24614.02
06:34:21|24614.02
06:34:22|24614.02
06:34:23|24618.66
06:34:24|24616.77
06:34:26|24617.22
06:34:26|24617.32
06:34:27|24617.32
06:34:28|24617.32
06:34:30|24617.27
06:34:31|24617.27
06:34:32|24617.27
06:34:32|24617.27
06:34:33|24617.27
06:34:34|24617.27
06:34:36|24617.27
06:34:37|24617.27
06:34:37|24617.27
06:34:39|24617.27
06:34:39|24616.44
06:34:41|24616.44
06:34:41|24616.44
06:34:42|24616.44
06:34:44|24616.43
06:34:44|24616.43
06:34:45|24616.43
06:34:47|24621.9
06:34:48|24621.9
06:34:50|24621.9
06:34:51|24621.9
06:34:52|24621.9
06:34:52|24621.9
06:34:54|24621.9
06:34:55|24621.9
06:34:56|24621.9
06:34:57|24621.9
06:34:58|24621.9
06:34:59|24621.9
06:35:00|24621.9
06:35:01|24621.9
06:35:02|24621.9
06:35:03|24621.9
06:35:04|24621.9
06:35:05|24621.9
06:35:06|24621.9
06:35:07|24621.9
06:35:08|24621.9
06:35:09|24621.9
06:35:10|24621.9
06:35:11|24621.9
06:35:12|24621.9
06:35:13|24621.9
06:35:14|24621.9
06:35:15|24621.9
06:35:16|24623.91
06:35:17|24623.91
06:35:18|24623.91
06:35:19|24623.91
06:35:20|24623.91
06:35:21|24623.91
06:35:22|24623.91
06:35:23|24623.91
06:35:24|24623.91
06:35:25|24623.91
06:35:26|24623.91
06:35:27|24623.91
06:35:28|24623.91
06:35:29|24623.91
06:35:31|24623.91
06:35:31|24623.91
06:35:32|24623.91
06:35:33|24623.91
06:35:34|24623.91
06:35:35|24623.91
06:35:36|24623.91
06:35:37|24623.91
06:35:38|24623.91
06:35:39|24623.91
06:35:40|24623.91
06:35:41|24623.92
06:35:42|24622.87
06:35:43|24620.47
06:35:44|24620.47
06:35:45|24620.47
06:35:46|24620.47
06:35:48|24620.47
06:35:49|24620.47
06:35:50|24620.47
06:35:51|24620.47
06:35:52|24620.47
06:35:53|24620.47
06:35:55|24620.47
06:35:55|24620.47
06:35:57|24620.47
06:35:57|24620.47
06:35:59|24620.47
06:36:00|24620.47
06:36:00|24620.47
06:36:02|24622.23
06:36:03|24622.23
06:36:04|24622.23
06:36:05|24617.39
06:36:06|24617.39
06:36:07|24617.39
06:36:08|24617.39
06:36:10|24615.13
06:36:10|24617.94
06:36:11|24617.94
06:36:12|24620.18
06:36:13|24620.18
06:36:14|24620.19
06:36:15|24620.19
06:36:16|24620.19
06:36:17|24622.93
06:36:18|24626.79
06:36:20|24626.79
06:36:20|24626.79
06:36:21|24626.79
06:36:23|24626.79
06:36:23|24626.79
06:36:25|24626.79
06:36:26|24626.79
06:36:26|24626.79
06:36:27|24627.
06:36:28|24627.
06:36:29|24627.
06:36:31|24627.
06:36:31|24627.
06:36:32|24627.
06:36:34|24627.
06:36:35|24627.
06:36:35|24627.
06:36:37|24627.
06:36:37|24626.99
06:36:38|24626.99
06:36:39|24626.99
06:36:41|24626.99
06:36:41|24626.99
06:36:42|24626.79
06:36:43|24626.79
06:36:44|24626.79
06:36:45|24626.79
06:36:46|24625.93
06:36:47|24623.65
06:36:49|24623.65
06:36:50|24623.65
06:36:51|24623.65
06:36:52|24623.65
06:36:53|24622.
06:36:54|24622.
06:36:55|24622.
06:36:56|24622.
06:36:57|24622.
06:36:59|24622.
06:37:00|24622.
06:37:01|24618.75
06:37:02|24618.75
06:37:03|24618.75
06:37:04|24618.75
06:37:05|24618.75
06:37:06|24618.75
06:37:07|24618.75
06:37:08|24618.75
06:37:09|24618.75
06:37:09|24618.75
06:37:11|24618.75
06:37:11|24618.75
06:37:13|24618.75
06:37:14|24618.75
06:37:15|24618.75
06:37:15|24618.75
06:37:17|24615.71
06:37:18|24614.71
06:37:19|24614.71
06:37:20|24614.71
06:37:21|24616.7
06:37:22|24616.7
06:37:23|24616.7
06:37:23|24616.7
06:37:25|24616.7
06:37:26|24617.36
06:37:27|24617.36
06:37:28|24616.81
06:37:29|24616.81
06:37:30|24610.03
06:37:30|24610.03
06:37:32|24610.03
06:37:33|24610.03
06:37:34|24610.06
06:37:35|24610.06
06:37:36|24610.06
06:37:36|24610.06
06:37:38|24610.06
06:37:39|24610.06
06:37:39|24610.05
06:37:41|24610.05
06:37:41|24610.05
06:37:43|24610.05
06:37:43|24610.05
06:37:45|24611.92
06:37:46|24614.
06:37:46|24614.
06:37:48|24614.
06:37:48|24614.
06:37:50|24614.
06:37:52|24614.
06:37:53|24614.
06:37:54|24614.
06:37:56|24613.99
06:37:57|24613.99
06:37:58|24613.99
06:37:59|24610.28
06:38:00|24610.28
06:38:01|24610.28
06:38:02|24610.28
06:38:03|24610.28
06:38:04|24610.28
06:38:05|24610.28
06:38:06|24610.28
06:38:07|24610.28
06:38:07|24610.28
06:38:09|24610.28
06:38:10|24610.28
06:38:11|24610.28
06:38:12|24610.28
06:38:13|24610.28
06:38:14|24610.28
06:38:15|24610.28
06:38:16|24610.24
06:38:17|24610.24
06:38:18|24610.24
06:38:19|24610.24
06:38:20|24610.24
06:38:21|24610.24
06:38:22|24610.24
06:38:23|24610.01
06:38:24|24610.01
06:38:25|24610.01
06:38:26|24610.01
06:38:27|24610.01
06:38:28|24610.01
06:38:29|24610.01
06:38:30|24610.01
06:38:31|24610.01
06:38:32|24610.01
06:38:33|24610.01
06:38:34|24610.01
06:38:35|24610.01
06:38:36|24610.02
06:38:37|24610.01
06:38:38|24610.01
06:38:39|24610.01
06:38:40|24610.01
06:38:41|24610.01
06:38:43|24610.01
06:38:43|24610.01
06:38:44|24610.01
06:38:45|24610.01
06:38:47|24610.01
06:38:48|24610.01
06:38:48|24610.01
06:38:49|24610.01
06:38:51|24610.01
06:38:52|24610.02
06:38:53|24610.02
06:38:54|24610.02
06:38:55|24610.02
06:38:56|24610.02
06:38:58|24610.
06:38:58|24610.
06:39:00|24610.
06:39:01|24610.
06:39:02|24610.
06:39:03|24610.
06:39:04|24610.
06:39:05|24610.
06:39:06|24605.99
06:39:07|24605.99
06:39:08|24605.99
06:39:09|24605.99
06:39:10|24605.99
06:39:11|24605.99
06:39:12|24605.99
06:39:13|24605.99
06:39:14|24605.99
06:39:15|24605.99
06:39:16|24605.78
06:39:17|24605.78
06:39:18|24605.78
06:39:19|24605.78
06:39:20|24605.78
06:39:21|24605.78
06:39:22|24605.78
06:39:23|24605.78
06:39:24|24605.78
06:39:25|24605.78
06:39:26|24605.78
06:39:27|24605.78
06:39:28|24605.78
06:39:29|24605.78
06:39:30|24605.78
06:39:31|24604.89
06:39:32|24604.89
06:39:33|24604.89
06:39:34|24604.89
06:39:35|24604.89
06:39:36|24604.89
06:39:37|24604.89
06:39:38|24604.89
06:39:39|24604.89
06:39:40|24604.89
06:39:41|24604.89
06:39:42|24604.89
06:39:43|24604.89
06:39:44|24604.89
06:39:45|24604.89
06:39:46|24607.03
06:39:47|24607.03
06:39:48|24607.03
06:39:49|24607.03
06:39:50|24607.03
06:39:51|24607.03
06:39:53|24607.03
06:39:54|24607.03
06:39:55|24607.03
06:39:56|24603.19
06:39:57|24603.19
06:39:58|24603.19
06:39:59|24603.19
06:40:00|24603.19
06:40:01|24603.99
06:40:02|24603.99
06:40:03|24604.
06:40:04|24604.
06:40:06|24606.85
06:40:06|24610.41
06:40:07|24607.86
06:40:08|24607.86
06:40:10|24607.86
06:40:11|24607.86
06:40:11|24608.96
06:40:13|24608.96
06:40:13|24608.96
06:40:15|24608.96
06:40:16|24608.96
06:40:17|24608.96
06:40:17|24608.96
06:40:18|24610.71
06:40:20|24610.71
06:40:20|24610.7
06:40:21|24610.7
06:40:22|24610.7
06:40:23|24610.7
06:40:24|24610.7
06:40:25|24610.7
06:40:26|24610.7
06:40:28|24611.33
06:40:28|24611.33
06:40:29|24610.79
06:40:30|24610.79
06:40:31|24610.79
06:40:32|24610.79
06:40:33|24610.79
06:40:34|24610.79
06:40:35|24610.79
06:40:36|24610.79
06:40:37|24609.73
06:40:39|24609.71
06:40:39|24609.71
06:40:41|24609.71
06:40:42|24609.71
06:40:43|24609.71
06:40:43|24609.71
06:40:45|24609.71
06:40:46|24609.71
06:40:47|24609.71
06:40:48|24609.71
06:40:49|24609.71
06:40:50|24609.71
06:40:51|24609.71
06:40:52|24609.71
06:40:53|24609.71
06:40:55|24611.99
06:40:55|24611.99
06:40:56|24611.99
06:40:57|24607.77
06:40:59|24608.83
06:41:00|24608.83
06:41:01|24608.83
06:41:01|24608.83
06:41:03|24608.83
06:41:03|24608.83
06:41:05|24608.83
06:41:06|24608.83
06:41:07|24608.83
06:41:08|24608.83
06:41:09|24610.52
06:41:10|24610.52
06:41:11|24610.52
06:41:12|24611.93
06:41:13|24611.93
06:41:14|24611.93
06:41:15|24611.93
06:41:16|24611.93
06:41:17|24611.93
06:41:18|24611.93
06:41:19|24611.93
06:41:20|24609.25
06:41:21|24609.55
06:41:22|24609.55
06:41:23|24609.55
06:41:24|24609.55
06:41:25|24609.55
06:41:26|24609.55
06:41:27|24609.55
06:41:28|24609.55
06:41:29|24609.55
06:41:30|24609.55
06:41:31|24609.55
06:41:32|24611.7
06:41:33|24611.7
06:41:34|24611.7
06:41:35|24611.7
06:41:36|24611.7
06:41:37|24611.87
06:41:38|24611.87
06:41:39|24611.87
06:41:40|24611.87
06:41:41|24611.87
06:41:42|24611.87
06:41:43|24611.87
06:41:44|24611.87
06:41:45|24611.87
06:41:46|24611.87
06:41:47|24611.87
06:41:48|24611.87
06:41:49|24611.87
06:41:50|24611.84
06:41:51|24611.84
06:41:52|24611.84
06:41:53|24611.84
06:41:55|24611.84
06:41:56|24611.84
06:41:57|24611.84
06:41:58|24611.84
06:41:59|24611.84
06:42:00|24611.84
06:42:01|24611.84
06:42:02|24611.84
06:42:02|24611.84
06:42:04|24611.84
06:42:06|24611.84
06:42:06|24611.84
06:42:07|24611.84
06:42:08|24610.4
06:42:09|24610.4
06:42:10|24610.4
06:42:12|24610.4
06:42:12|24610.38
06:42:13|24610.38
06:42:14|24610.38
06:42:15|24610.38
06:42:16|24610.38
06:42:17|24610.38
06:42:18|24610.38
06:42:19|24610.38
06:42:20|24610.38
06:42:21|24610.38
06:42:22|24609.03
06:42:23|24609.03
06:42:24|24609.03
06:42:25|24608.94
06:42:26|24608.94
06:42:27|24609.
06:42:28|24611.31
06:42:29|24611.31
06:42:30|24611.31
06:42:31|24611.31
06:42:32|24611.31
06:42:34|24611.31
06:42:34|24611.31
06:42:35|24611.31
06:42:36|24611.31
06:42:37|24611.31
06:42:38|24612.
06:42:39|24612.
06:42:40|24612.
06:42:41|24612.
06:42:42|24612.
06:42:43|24612.
06:42:44|24612.
06:42:45|24612.
06:42:46|24612.
06:42:47|24612.
06:42:48|24613.
06:42:49|24614.
06:42:50|24614.
06:42:51|24614.15
06:42:52|24614.15
06:42:53|24614.15
06:42:55|24614.15
06:42:57|24614.15
06:42:58|24614.15
06:42:59|24614.15
06:43:00|24614.15
06:43:00|24614.15
06:43:02|24614.15
06:43:03|24616.53
06:43:03|24616.53
06:43:05|24616.52
06:43:05|24615.64
06:43:07|24614.68
06:43:08|24614.18
06:43:08|24614.18
06:43:10|24614.11
06:43:11|24614.11
06:43:12|24614.11
06:43:13|24614.11
06:43:14|24614.11
06:43:15|24614.11
06:43:16|24614.11
06:43:17|24614.1
06:43:18|24614.1
06:43:19|24614.1
06:43:20|24614.11
06:43:21|24614.1
06:43:22|24614.1
06:43:23|24614.1
06:43:24|24614.1
06:43:25|24614.09
06:43:26|24614.09
06:43:27|24614.09
06:43:28|24614.09
06:43:29|24614.09
06:43:30|24614.09
06:43:31|24614.09
06:43:32|24614.09
06:43:33|24614.09
06:43:34|24614.09
06:43:35|24614.09
06:43:36|24614.01
06:43:37|24614.01
06:43:38|24614.01
06:43:39|24614.01
06:43:40|24614.01
06:43:41|24614.
06:43:42|24613.3
06:43:43|24613.3
06:43:44|24613.3
06:43:45|24613.3
06:43:47|24613.3
06:43:47|24613.3
06:43:48|24613.3
06:43:49|24613.3
06:43:50|24613.3
06:43:51|24613.3
06:43:52|24613.3
06:43:53|24613.3
06:43:54|24613.3
06:43:56|24613.3
06:43:57|24611.26
06:43:58|24611.27
06:43:59|24611.27
06:44:00|24611.27
06:44:01|24611.27
06:44:02|24611.27
06:44:03|24611.27
06:44:04|24611.27
06:44:05|24611.27
06:44:05|24611.27
06:44:08|24611.66
06:44:09|24611.66
06:44:09|24611.66
06:44:10|24611.66
06:44:12|24611.66
06:44:13|24611.66
06:44:13|24611.66
06:44:15|24611.66
06:44:16|24611.66
06:44:17|24611.66
06:44:18|24611.66
06:44:19|24611.66
06:44:20|24611.66
06:44:20|24611.66
06:44:22|24611.66
06:44:23|24611.66
06:44:24|24611.66
06:44:25|24611.9
06:44:26|24611.9
06:44:26|24611.9
06:44:28|24611.9
06:44:29|24611.9
06:44:30|24611.9
06:44:31|24611.9
06:44:32|24611.9
06:44:32|24611.9
06:44:34|24611.9
06:44:35|24611.9
06:44:36|24611.9
06:44:37|24611.9
06:44:38|24611.9
06:44:39|24612.19
06:44:40|24612.19
06:44:41|24612.19
06:44:42|24612.19
06:44:42|24612.19
06:44:44|24612.19
06:44:45|24612.19
06:44:46|24612.19
06:44:47|24612.19
06:44:48|24612.19
06:44:49|24612.19
06:44:49|24612.19
06:44:51|24612.19
06:44:51|24612.19
06:44:53|24612.19
06:44:53|24612.19
06:44:55|24612.19
06:44:56|24612.68
06:44:57|24612.68
06:44:58|24612.68
06:44:59|24612.68
06:45:00|24612.68
06:45:01|24612.68
06:45:03|24612.68
06:45:04|24612.68
06:45:05|24612.68
06:45:06|24612.68
06:45:07|24612.67
06:45:08|24612.67
06:45:08|24612.67
06:45:10|24612.67
06:45:10|24612.67
06:45:11|24615.99
06:45:12|24615.99
06:45:14|24615.99
06:45:15|24617.59
06:45:16|24617.59
06:45:17|24617.59
06:45:18|24617.59
06:45:19|24617.59
06:45:20|24617.59
06:45:21|24617.59
06:45:22|24617.59
06:45:23|24617.59
06:45:24|24617.59
06:45:25|24621.02
06:45:26|24621.02
06:45:27|24621.02
06:45:28|24621.02
06:45:29|24622.39
06:45:30|24622.39
06:45:31|24622.39
06:45:32|24622.39
06:45:33|24622.39
06:45:34|24622.39
06:45:35|24622.39
06:45:36|24621.03
06:45:37|24621.03
06:45:38|24621.03
06:45:39|24621.03
06:45:40|24621.03
06:45:41|24621.03
06:45:42|24621.03
06:45:43|24621.03
06:45:44|24621.03
06:45:45|24621.02
06:45:46|24621.02
06:45:47|24621.02
06:45:48|24621.02
06:45:49|24621.02
06:45:50|24621.02
06:45:51|24621.02
06:45:52|24621.02
06:45:53|24621.02
06:45:54|24621.02
06:45:55|24621.02
06:45:56|24621.02
06:45:57|24621.02
06:45:59|24621.35
06:45:59|24621.35
06:46:01|24621.9
06:46:02|24621.9
06:46:03|24624.98
06:46:03|24626.49
06:46:05|24626.49
06:46:06|24626.49
06:46:07|24626.49
06:46:08|24626.49
06:46:09|24626.49
06:46:10|24626.49
06:46:11|24626.49
06:46:13|24626.49
06:46:13|24626.47
06:46:14|24626.6
06:46:15|24626.6
06:46:16|24627.14
06:46:17|24629.05
06:46:19|24629.29
06:46:20|24629.45
06:46:21|24629.45
06:46:22|24629.45
06:46:23|24629.4
06:46:23|24628.93
06:46:25|24630.
06:46:25|24634.33
06:46:26|24634.15
06:46:27|24634.11
06:46:28|24634.16
06:46:30|24634.09
06:46:30|24634.09
06:46:32|24634.09
06:46:32|24634.09
06:46:34|24633.44
06:46:34|24633.44
06:46:36|24633.44
06:46:37|24633.44
06:46:37|24633.44
06:46:38|24633.44
06:46:39|24633.84
06:46:40|24633.84
06:46:41|24633.84
06:46:42|24633.84
06:46:44|24633.
06:46:45|24633.
06:46:45|24633.
06:46:47|24633.
06:46:48|24633.
06:46:48|24633.
06:46:49|24632.
06:46:51|24632.
06:46:52|24632.
06:46:53|24632.
06:46:54|24632.
06:46:55|24632.
06:46:55|24632.
06:46:57|24632.
06:46:57|24632.
06:46:59|24632.
06:47:01|24632.
06:47:01|24632.
06:47:03|24632.
06:47:03|24632.
06:47:05|24632.
06:47:06|24632.
06:47:07|24632.
06:47:08|24632.
06:47:09|24632.
06:47:10|24633.84
06:47:11|24633.84
06:47:11|24633.84
06:47:12|24633.78
06:47:14|24633.78
06:47:14|24633.78
06:47:15|24633.78
06:47:16|24633.78
06:47:17|24633.78
06:47:19|24633.78
06:47:20|24633.78
06:47:21|24633.86
06:47:21|24633.86
06:47:22|24633.86
06:47:24|24633.86
06:47:24|24633.86
06:47:25|24633.87
06:47:26|24633.87
06:47:28|24633.87
06:47:29|24633.87
06:47:30|24639.29
06:47:30|24639.29
06:47:31|24639.29
06:47:33|24639.29
06:47:34|24637.15
06:47:35|24637.15
06:47:36|24637.15
06:47:37|24637.15
06:47:38|24637.15
06:47:39|24637.15
06:47:40|24637.2
06:47:41|24637.2
06:47:43|24637.2
06:47:43|24637.2
06:47:45|24637.2
06:47:45|24637.2
06:47:46|24637.2
06:47:47|24637.2
06:47:48|24637.2
06:47:49|24637.2
06:47:50|24637.2
06:47:51|24637.15
06:47:52|24637.15
06:47:54|24637.15
06:47:55|24637.15
06:47:55|24637.15
06:47:56|24636.82
06:47:57|24636.82
06:47:58|24636.82
06:48:00|24636.82
06:48:01|24636.82
06:48:02|24639.03
06:48:03|24639.03
06:48:04|24639.03
06:48:05|24639.03
06:48:06|24639.03
06:48:07|24639.03
06:48:08|24639.05
06:48:09|24639.05
06:48:10|24639.05
06:48:11|24637.54
06:48:12|24637.54
06:48:13|24637.54
06:48:14|24637.54
06:48:15|24637.54
06:48:16|24637.54
06:48:17|24637.54
06:48:18|24637.54
06:48:19|24637.54
06:48:20|24637.55
06:48:21|24637.55
06:48:22|24637.55
06:48:23|24637.55
06:48:24|24637.55
06:48:25|24639.36
06:48:26|24639.36
06:48:27|24639.36
06:48:28|24639.36
06:48:29|24639.36
06:48:30|24639.36
06:48:31|24637.97
06:48:32|24637.97
06:48:33|24637.97
06:48:34|24637.97
06:48:35|24637.97
06:48:36|24637.97
06:48:37|24637.97
06:48:38|24637.97
06:48:39|24637.97
06:48:40|24637.97
06:48:41|24637.97
06:48:42|24637.97
06:48:43|24638.16
06:48:44|24641.
06:48:45|24641.
06:48:46|24638.48
06:48:47|24638.5
06:48:48|24638.5
06:48:49|24638.5
06:48:50|24638.5
06:48:51|24638.5
06:48:52|24638.1
06:48:53|24638.1
06:48:54|24638.1
06:48:55|24638.1
06:48:56|24637.88
06:48:57|24637.88
06:48:58|24637.88
06:48:59|24633.04
06:49:00|24633.97
06:49:02|24633.97
06:49:02|24633.97
06:49:04|24633.97
06:49:04|24633.97
06:49:06|24633.97
06:49:07|24633.97
06:49:08|24634.68
06:49:08|24634.68
06:49:09|24634.68
06:49:11|24634.68
06:49:12|24639.9
06:49:13|24639.9
06:49:14|24639.9
06:49:15|24641.33
06:49:16|24642.63
06:49:17|24642.63
06:49:18|24642.63
06:49:19|24642.63
06:49:20|24642.63
06:49:21|24642.63
06:49:23|24642.63
06:49:23|24642.63
06:49:24|24642.63
06:49:25|24642.63
06:49:26|24642.63
06:49:27|24642.63
06:49:28|24642.63
06:49:29|24642.63
06:49:30|24642.63
06:49:31|24642.63
06:49:32|24642.63
06:49:33|24644.45
06:49:34|24644.45
06:49:35|24644.45
06:49:37|24643.58
06:49:37|24643.58
06:49:38|24643.58
06:49:40|24643.58
06:49:41|24643.58
06:49:42|24643.58
06:49:42|24643.58
06:49:43|24643.58
06:49:44|24643.58
06:49:45|24643.58
06:49:46|24643.58
06:49:47|24643.58
06:49:49|24643.78
06:49:49|24643.77
06:49:51|24643.78
06:49:51|24643.9
06:49:52|24643.89
06:49:54|24643.77
06:49:54|24643.77
06:49:55|24643.77
06:49:57|24643.77
06:49:58|24643.77
06:49:58|24643.77
06:49:59|24643.77
06:50:00|24643.77
06:50:02|24643.77
06:50:04|24648.55
06:50:05|24648.55
06:50:05|24653.
06:50:07|24653.
06:50:08|24653.
06:50:08|24650.96
06:50:10|24650.96
06:50:11|24653.75
06:50:12|24653.75
06:50:13|24656.59
06:50:14|24656.59
06:50:15|24654.88
06:50:16|24654.88
06:50:17|24654.88
06:50:18|24654.88
06:50:19|24654.88
06:50:21|24655.26
06:50:21|24655.26
06:50:22|24655.26
06:50:23|24655.26
06:50:24|24655.27
06:50:25|24655.29
06:50:26|24655.28
06:50:27|24655.28
06:50:29|24655.25
06:50:29|24646.48
06:50:30|24646.83
06:50:31|24646.83
06:50:32|24646.83
06:50:33|24646.83
06:50:34|24646.74
06:50:35|24646.74
06:50:36|24646.48
06:50:37|24646.48
06:50:38|24646.48
06:50:39|24646.48
06:50:40|24646.08
06:50:41|24646.09
06:50:42|24646.38
06:50:43|24646.38
06:50:44|24648.11
06:50:45|24647.74
06:50:46|24647.72
06:50:47|24647.72
06:50:48|24647.01
06:50:49|24647.01
06:50:50|24647.01
06:50:51|24647.01
06:50:52|24647.01
06:50:53|24647.01
06:50:55|24647.
06:50:55|24645.22
06:50:56|24644.
06:50:57|24644.
06:50:58|24641.59
06:50:59|24641.56
06:51:00|24641.56
06:51:01|24641.56
06:51:03|24641.54
06:51:04|24641.55
06:51:05|24641.01
06:51:06|24641.01
06:51:07|24641.01
06:51:08|24641.01
06:51:09|24641.01
06:51:10|24641.01
06:51:11|24641.01
06:51:12|24641.01
06:51:14|24641.01
06:51:14|24641.01
06:51:16|24641.01
06:51:17|24642.7
06:51:18|24642.7
06:51:18|24642.74
06:51:20|24642.74
06:51:20|24644.11
06:51:22|24644.11
06:51:23|24644.11
06:51:24|24644.11
06:51:24|24644.13
06:51:26|24644.13
06:51:27|24644.13
06:51:28|24644.13
06:51:29|24644.13
06:51:30|24644.13
06:51:31|24644.13
06:51:32|24644.13
06:51:33|24644.13
06:51:34|24644.13
06:51:35|24644.14
06:51:36|24644.14
06:51:37|24644.14
06:51:38|24643.
06:51:39|24643.
06:51:40|24641.82
06:51:41|24641.76
06:51:42|24641.76
06:51:43|24641.76
06:51:44|24641.76
06:51:45|24641.76
06:51:46|24641.76
06:51:47|24641.76
06:51:48|24641.76
06:51:49|24641.76
06:51:50|24641.76
06:51:51|24643.2
06:51:52|24643.2
06:51:53|24643.2
06:51:54|24643.2
06:51:55|24643.2
06:51:56|24643.2
06:51:57|24643.2
06:51:58|24643.36
06:51:59|24643.36
06:52:00|24643.36
06:52:01|24643.36
06:52:02|24643.8
06:52:03|24643.8
06:52:04|24643.8
06:52:06|24643.8
06:52:06|24643.8
06:52:07|24643.8
06:52:08|24643.8
06:52:09|24643.8
06:52:10|24643.8
06:52:11|24643.8
06:52:12|24643.8
06:52:14|24643.8
06:52:15|24643.8
06:52:16|24643.8
06:52:17|24643.8
06:52:18|24643.8
06:52:19|24643.79
06:52:20|24643.79
06:52:21|24643.79
06:52:22|24643.79
06:52:23|24643.79
06:52:23|24643.79
06:52:25|24643.79
06:52:26|24643.79
06:52:27|24643.79
06:52:28|24642.87
06:52:29|24642.87
06:52:30|24645.74
06:52:31|24645.74
06:52:32|24645.74
06:52:33|24645.74
06:52:34|24645.75
06:52:35|24645.75
06:52:36|24645.75
06:52:37|24645.75
06:52:37|24645.75
06:52:39|24645.75
06:52:40|24645.75
06:52:41|24645.75
06:52:41|24645.75
06:52:43|24645.76
06:52:43|24645.76
06:52:45|24645.76
06:52:46|24645.76
06:52:47|24645.76
06:52:47|24645.76
06:52:49|24645.76
06:52:49|24645.76
06:52:50|24645.76
06:52:52|24645.76
06:52:53|24645.76
06:52:53|24645.76
06:52:54|24645.76
06:52:56|24645.76
06:52:57|24645.76
06:52:57|24645.76
06:52:58|24645.76
06:53:00|24645.76
06:53:01|24645.76
06:53:02|24645.76
06:53:02|24645.76
06:53:04|24645.76
06:53:05|24645.76
06:53:06|24645.76
06:53:07|24645.76
06:53:08|24645.76
06:53:09|24645.76
06:53:10|24645.76
06:53:11|24645.76
06:53:12|24645.76
06:53:13|24649.3
06:53:14|24649.3
06:53:15|24649.3
06:53:17|24649.3
06:53:17|24651.93
06:53:18|24651.93
06:53:19|24651.42
06:53:20|24651.42
06:53:22|24652.37
06:53:22|24652.37
06:53:23|24653.73
06:53:24|24653.73
06:53:25|24653.73
06:53:26|24653.73
06:53:27|24653.73
06:53:28|24653.73
06:53:29|24653.44
06:53:30|24653.44
06:53:31|24652.36
06:53:32|24652.36
06:53:33|24652.36
06:53:34|24652.36
06:53:35|24652.36
06:53:36|24652.36
06:53:37|24652.34
06:53:38|24652.34
06:53:39|24651.57
06:53:40|24651.57
06:53:41|24651.57
06:53:42|24651.57
06:53:43|24651.57
06:53:44|24651.
06:53:45|24651.
06:53:46|24651.
06:53:47|24651.
06:53:48|24651.
06:53:49|24651.
06:53:50|24651.
06:53:51|24649.41
06:53:52|24649.41
06:53:54|24649.41
06:53:54|24649.41
06:53:55|24649.41
06:53:56|24652.69
06:53:57|24652.69
06:53:58|24652.69
06:53:59|24652.69
06:54:00|24652.69
06:54:01|24652.69
06:54:02|24652.69
06:54:03|24652.64
06:54:04|24652.64
06:54:06|24652.64
06:54:07|24652.64
06:54:08|24652.64
06:54:09|24652.64
06:54:10|24652.64
06:54:11|24652.95
06:54:12|24652.95
06:54:13|24652.95
06:54:14|24652.95
06:54:15|24653.26
06:54:16|24653.26
06:54:17|24653.26
06:54:18|24653.26
06:54:19|24653.29
06:54:20|24653.29
06:54:21|24653.29
06:54:22|24653.36
06:54:23|24653.36
06:54:24|24653.36
06:54:25|24653.37
06:54:26|24653.37
06:54:28|24653.37
06:54:29|24653.37
06:54:30|24653.37
06:54:31|24653.37
06:54:31|24653.37
06:54:33|24653.37
06:54:33|24653.37
06:54:35|24653.37
06:54:35|24653.37
06:54:36|24653.37
06:54:37|24653.37
06:54:39|24653.37
06:54:40|24653.37
06:54:41|24653.37
06:54:41|24653.36
06:54:42|24653.36
06:54:44|24653.36
06:54:44|24653.36
06:54:45|24653.41
06:54:46|24653.41
06:54:48|24652.01
06:54:49|24652.01
06:54:49|24652.01
06:54:50|24652.01
06:54:51|24652.01
06:54:52|24652.01
06:54:54|24652.01
06:54:54|24652.01
06:54:55|24652.01
06:54:57|24652.01
06:54:57|24652.01
06:54:58|24652.01
06:54:59|24652.46
06:55:00|24652.46
06:55:02|24653.18
06:55:02|24653.18
06:55:04|24653.18
06:55:04|24653.18
06:55:06|24653.18
06:55:07|24653.18
06:55:09|24653.19
06:55:09|24653.19
06:55:10|24653.18
06:55:11|24653.18
06:55:12|24653.18
06:55:13|24649.31
06:55:14|24649.31
06:55:15|24649.31
06:55:16|24649.31
06:55:17|24649.31
06:55:18|24649.31
06:55:19|24649.31
06:55:20|24649.31
06:55:21|24649.31
06:55:22|24649.31
06:55:23|24649.31
06:55:24|24649.36
06:55:25|24649.36
06:55:26|24649.36
06:55:27|24649.36
06:55:28|24650.81
06:55:29|24650.81
06:55:30|24650.81
06:55:31|24650.81
06:55:32|24650.81
06:55:33|24650.81
06:55:34|24650.81
06:55:35|24650.07
06:55:36|24650.07
06:55:37|24650.07
06:55:38|24650.07
06:55:39|24650.07
06:55:40|24650.08
06:55:41|24650.08
06:55:42|24650.08
06:55:43|24650.08
06:55:44|24650.08
06:55:45|24650.07
06:55:46|24650.07
06:55:47|24650.07
06:55:48|24650.07
06:55:49|24650.07
06:55:50|24650.07
06:55:51|24650.07
06:55:52|24650.06
06:55:54|24650.06
06:55:54|24650.06
06:55:55|24650.06
06:55:56|24650.06
06:55:58|24650.06
06:55:59|24650.06
06:56:00|24650.06
06:56:00|24650.06
06:56:01|24650.06
06:56:02|24650.06
06:56:03|24650.06
06:56:04|24650.07
06:56:05|24650.07
06:56:06|24650.07
06:56:07|24650.07
06:56:08|24650.07
06:56:09|24650.07
06:56:10|24650.07
06:56:12|24650.07
06:56:12|24650.07
06:56:14|24650.07
06:56:15|24650.07
06:56:16|24650.07
06:56:16|24650.07
06:56:18|24650.07
06:56:18|24650.07
06:56:20|24650.07
06:56:21|24650.06
06:56:22|24650.06
06:56:23|24650.06
06:56:24|24650.06
06:56:25|24650.06
06:56:26|24650.06
06:56:27|24650.06
06:56:28|24650.06
06:56:29|24650.06
06:56:30|24650.06
06:56:31|24650.06
06:56:32|24650.06
06:56:33|24650.06
06:56:34|24650.06
06:56:35|24650.06
06:56:36|24650.06
06:56:37|24650.06
06:56:38|24650.06
06:56:39|24650.06
06:56:40|24650.06
06:56:41|24650.06
06:56:42|24650.07
06:56:43|24650.07
06:56:44|24650.07
06:56:45|24650.07
06:56:46|24650.07
06:56:47|24650.07
06:56:48|24653.91
06:56:49|24653.91
06:56:50|24653.91
06:56:51|24653.91
06:56:52|24653.91
06:56:53|24653.91
06:56:54|24653.91
06:56:55|24653.91
06:56:56|24653.91
06:56:57|24653.91
06:56:58|24653.91
06:56:59|24653.91
06:57:00|24653.91
06:57:01|24653.91
06:57:02|24653.91
06:57:03|24653.91
06:57:04|24653.91
06:57:05|24653.91
06:57:06|24653.91
06:57:07|24653.91
06:57:08|24656.08
06:57:10|24656.32
06:57:10|24659.63
06:57:12|24659.63
06:57:13|24659.93
06:57:14|24659.93
06:57:15|24659.93
06:57:16|24659.93
06:57:17|24659.93
06:57:18|24659.93
06:57:19|24659.93
06:57:20|24659.93
06:57:21|24659.93
06:57:22|24659.93
06:57:23|24659.93
06:57:24|24659.93
06:57:25|24659.93
06:57:26|24659.93
06:57:27|24659.92
06:57:28|24659.93
06:57:29|24659.93
06:57:30|24659.93
06:57:31|24659.93
06:57:32|24659.
06:57:34|24659.
06:57:35|24659.
06:57:35|24659.
06:57:37|24658.96
06:57:38|24659.29
06:57:38|24659.29
06:57:40|24659.51
06:57:40|24659.51
06:57:41|24659.51
06:57:42|24659.99
06:57:44|24659.99
06:57:45|24659.99
06:57:45|24659.99
06:57:47|24659.98
06:57:47|24659.98
06:57:48|24659.98
06:57:49|24659.98
06:57:51|24659.98
06:57:52|24659.98
06:57:52|24659.98
06:57:53|24659.98
06:57:54|24659.98
06:57:55|24659.98
06:57:56|24659.98
06:57:58|24659.98
06:57:58|24659.98
06:57:59|24658.
06:58:00|24658.
06:58:02|24658.
06:58:03|24658.
06:58:04|24658.
06:58:05|24658.
06:58:06|24658.
06:58:07|24658.
06:58:07|24658.
06:58:08|24658.
06:58:10|24658.
06:58:11|24658.
06:58:12|24658.
06:58:13|24658.
06:58:14|24658.
06:58:15|24658.96
06:58:16|24658.96
06:58:17|24658.96
06:58:18|24658.96
06:58:18|24658.96
06:58:20|24658.96
06:58:21|24658.96
06:58:22|24658.96
06:58:23|24658.96
06:58:23|24658.96
06:58:25|24658.96
06:58:26|24658.96
06:58:27|24658.96
06:58:28|24658.96
06:58:28|24658.96
06:58:29|24658.96
06:58:30|24660.
06:58:32|24660.
06:58:32|24660.
06:58:34|24660.
06:58:35|24660.
06:58:36|24660.
06:58:37|24660.
06:58:38|24660.37
06:58:39|24660.37
06:58:40|24660.37
06:58:41|24660.37
06:58:42|24660.37
06:58:43|24660.37
06:58:44|24660.37
06:58:45|24660.37
06:58:47|24660.37
06:58:47|24660.37
06:58:48|24660.78
06:58:49|24660.78
06:58:50|24660.78
06:58:51|24665.96
06:58:52|24665.96
06:58:53|24665.96
06:58:54|24665.96
06:58:55|24665.96
06:58:56|24665.96
06:58:57|24667.88
06:58:58|24667.88
06:58:59|24667.88
06:59:00|24667.88
06:59:01|24667.89
06:59:02|24667.89
06:59:03|24670.3
06:59:04|24670.3
06:59:05|24670.3
06:59:06|24670.3
06:59:08|24674.24
06:59:08|24674.24
06:59:09|24674.24
06:59:11|24674.24
06:59:12|24674.24
06:59:13|24672.02
06:59:13|24673.03
06:59:15|24669.01
06:59:16|24669.01
06:59:17|24669.01
06:59:18|24669.01
06:59:19|24669.01
06:59:20|24669.01
06:59:21|24669.01
06:59:22|24672.64
06:59:23|24672.64
06:59:24|24672.64
06:59:25|24672.64
06:59:25|24669.6
06:59:27|24669.6
06:59:28|24669.6
06:59:29|24669.6
06:59:30|24665.86
06:59:31|24665.86
06:59:32|24665.86
06:59:33|24665.86
06:59:34|24665.86
06:59:35|24665.86
06:59:36|24665.86
06:59:37|24665.86
06:59:38|24665.86
06:59:39|24665.86
06:59:40|24664.16
06:59:41|24664.17
06:59:42|24664.17
06:59:43|24662.29
06:59:44|24663.27
06:59:45|24663.27
06:59:46|24663.4
06:59:47|24663.4
06:59:48|24664.88
06:59:49|24670.75
06:59:50|24670.75
06:59:51|24670.75
06:59:52|24670.75
06:59:53|24670.75
06:59:54|24670.75
06:59:56|24670.75
06:59:56|24670.75
06:59:57|24671.92
06:59:58|24671.92
06:59:59|24671.92
07:00:01|24671.92
07:00:01|24671.92
07:00:02|24674.58
07:00:03|24674.58
07:00:04|24674.58
07:00:05|24674.58
07:00:06|24676.72
07:00:07|24676.72
07:00:08|24676.72
07:00:09|24676.72
07:00:10|24673.47
07:00:11|24673.47
07:00:13|24673.47
07:00:14|24673.47
07:00:15|24673.47
07:00:17|24670.
07:00:17|24670.
07:00:19|24670.
07:00:19|24670.
07:00:20|24669.
07:00:22|24669.
07:00:22|24665.69
07:00:23|24667.82
07:00:25|24667.74
07:00:26|24667.74
07:00:27|24667.66
07:00:28|24667.66
07:00:29|24667.66
07:00:30|24667.66
07:00:31|24667.66
07:00:31|24662.06
07:00:33|24662.06
07:00:34|24662.06
07:00:35|24662.07
07:00:36|24662.07
07:00:37|24662.07
07:00:37|24662.07
07:00:39|24662.07
07:00:40|24662.07
07:00:40|24663.27
07:00:41|24663.27
07:00:43|24663.69
07:00:44|24664.42
07:00:45|24664.42
07:00:46|24664.42
07:00:47|24664.42
07:00:48|24664.42
07:00:49|24664.42
07:00:50|24664.42
07:00:51|24664.42
07:00:52|24664.42
07:00:53|24664.42
07:00:54|24664.42
07:00:55|24664.42
07:00:56|24664.42
07:00:57|24664.83
07:00:58|24664.83
07:00:58|24664.83
07:01:00|24664.83
07:01:01|24664.83
07:01:02|24664.83
07:01:03|24664.83
07:01:04|24664.83
07:01:05|24664.83
07:01:06|24664.83
07:01:07|24664.83
07:01:08|24664.83
07:01:09|24664.83
07:01:10|24664.83
07:01:11|24664.83
07:01:12|24664.83
07:01:14|24664.83
07:01:15|24666.73
07:01:16|24666.73
07:01:17|24666.73
07:01:18|24666.73
07:01:19|24666.73
07:01:19|24666.73
07:01:20|24666.73
07:01:22|24666.73
07:01:23|24666.73
07:01:25|24666.72
07:01:25|24666.72
07:01:27|24666.72
07:01:27|24666.72
07:01:28|24666.72
07:01:30|24666.71
07:01:31|24666.46
07:01:32|24666.46
07:01:33|24666.72
07:01:33|24666.72
07:01:34|24666.72
07:01:35|24666.72
07:01:36|24666.72
07:01:37|24666.72
07:01:39|24666.73
07:01:40|24666.73
07:01:41|24666.73
07:01:41|24666.72
07:01:43|24666.72
07:01:43|24666.72
07:01:44|24666.72
07:01:45|24666.72
07:01:46|24666.72
07:01:47|24666.72
07:01:49|24666.72
07:01:50|24666.73
07:01:51|24666.73
07:01:51|24666.73
07:01:53|24666.73
07:01:54|24666.72
07:01:55|24666.72
07:01:55|24666.72
07:01:57|24666.72
07:01:57|24666.72
07:01:59|24666.72
07:02:00|24665.06
07:02:00|24665.06
07:02:01|24665.06
07:02:03|24665.06
07:02:04|24666.53
07:02:05|24666.53
07:02:06|24666.67
07:02:06|24667.69
07:02:08|24667.69
07:02:09|24667.69
07:02:10|24667.69
07:02:11|24667.69
07:02:11|24666.13
07:02:12|24666.12
07:02:14|24666.12
07:02:15|24666.12
07:02:16|24666.12
07:02:17|24665.03
07:02:18|24665.03
07:02:19|24665.03
07:02:21|24665.03
07:02:21|24665.03
07:02:22|24665.03
07:02:23|24665.03
07:02:24|24665.03
07:02:25|24665.03
07:02:26|24665.03
07:02:27|24665.03
07:02:28|24665.03
07:02:29|24665.03
07:02:30|24666.07
07:02:31|24666.07
07:02:32|24666.07
07:02:33|24666.07
07:02:34|24666.07
07:02:35|24666.07
07:02:36|24666.07
07:02:37|24665.01
07:02:38|24665.01
07:02:39|24665.01
07:02:40|24664.62
07:02:42|24664.45
07:02:43|24664.01
07:02:44|24664.01
07:02:45|24664.01
07:02:46|24664.01
07:02:47|24664.01
07:02:48|24664.01
07:02:49|24664.01
07:02:50|24664.01
07:02:51|24664.01
07:02:52|24664.01
07:02:53|24664.01
07:02:54|24664.01
07:02:56|24664.01
07:02:56|24664.
07:02:57|24663.26
07:02:58|24663.26
07:02:59|24663.26
07:03:00|24663.26
07:03:01|24663.26
07:03:02|24663.26
07:03:03|24663.26
07:03:04|24663.26
07:03:05|24667.97
07:03:06|24667.97
07:03:07|24665.83
07:03:08|24665.83
07:03:09|24665.83
07:03:10|24665.83
07:03:11|24667.63
07:03:12|24667.63
07:03:13|24667.63
07:03:15|24667.63
07:03:16|24667.99
07:03:17|24667.99
07:03:18|24667.99
07:03:19|24667.99
07:03:20|24667.99
07:03:21|24667.99
07:03:22|24668.35
07:03:23|24668.35
07:03:24|24668.35
07:03:26|24668.35
07:03:26|24668.35
07:03:27|24668.35
07:03:28|24668.35
07:03:29|24668.35
07:03:31|24668.35
07:03:31|24668.35
07:03:32|24668.35
07:03:34|24668.35
07:03:35|24668.35
07:03:36|24668.35
07:03:37|24668.35
07:03:37|24668.35
07:03:38|24668.35
07:03:40|24668.35
07:03:40|24668.35
07:03:42|24668.35
07:03:42|24668.35
07:03:43|24668.35
07:03:44|24668.35
07:03:45|24668.35
07:03:46|24666.
07:03:48|24666.
07:03:49|24666.
07:03:49|24666.
07:03:50|24666.
07:03:51|24666.11
07:03:52|24666.11
07:03:53|24666.11
07:03:54|24666.11
07:03:55|24666.11
07:03:56|24666.11
07:03:58|24666.11
07:03:59|24666.98
07:04:00|24666.98
07:04:00|24666.98
07:04:02|24666.98
07:04:02|24666.98
07:04:04|24666.98
07:04:04|24666.98
07:04:05|24666.98
07:04:06|24666.98
07:04:07|24666.98
07:04:09|24666.98
07:04:10|24666.98
07:04:11|24666.02
07:04:12|24666.02
07:04:13|24666.02
07:04:14|24666.02
07:04:15|24666.02
07:04:16|24666.02
07:04:18|24666.02
07:04:18|24666.02
07:04:19|24666.02
07:04:20|24666.02
07:04:21|24666.02
07:04:23|24666.02
07:04:23|24666.02
07:04:25|24666.02
07:04:26|24666.02
07:04:26|24666.02
07:04:27|24666.02
07:04:29|24665.42
07:04:30|24665.42
07:04:31|24665.42
07:04:32|24665.42
07:04:33|24665.42
07:04:34|24665.42
07:04:34|24665.42
07:04:36|24665.42
07:04:37|24665.42
07:04:38|24665.41
07:04:39|24665.41
07:04:40|24665.41
07:04:41|24665.41
07:04:42|24665.41
07:04:43|24665.41
07:04:44|24665.41
07:04:45|24665.41
07:04:46|24665.41
07:04:47|24665.41
07:04:48|24665.41
07:04:49|24665.41
07:04:50|24665.41
07:04:51|24666.24
07:04:52|24666.24
07:04:53|24666.24
07:04:54|24666.24
07:04:55|24666.24
07:04:56|24666.24
07:04:57|24666.24
07:04:58|24666.24
07:04:59|24666.24
07:05:00|24666.24
07:05:01|24666.24
07:05:02|24667.01
07:05:03|24671.63
07:05:04|24671.64
07:05:05|24671.64
07:05:06|24671.64
07:05:07|24671.64
07:05:08|24671.64
07:05:09|24671.64
07:05:10|24671.64
07:05:11|24671.61
07:05:12|24671.61
07:05:13|24671.61
07:05:14|24671.61
07:05:15|24671.61
07:05:16|24671.6
07:05:18|24671.6
07:05:19|24671.75
07:05:20|24671.75
07:05:21|24671.75
07:05:22|24671.75
07:05:23|24671.75
07:05:24|24671.61
07:05:25|24671.61
07:05:26|24671.61
07:05:27|24671.61
07:05:28|24671.61
07:05:29|24669.7
07:05:30|24674.6
07:05:31|24674.6
07:05:32|24674.6
07:05:33|24674.6
07:05:34|24674.6
07:05:35|24674.6
07:05:36|24674.78
07:05:38|24674.78
07:05:38|24674.78
07:05:39|24674.74
07:05:40|24674.74
07:05:42|24674.74
07:05:42|24674.74
07:05:43|24667.27
07:05:44|24667.27
07:05:45|24667.27
07:05:47|24667.27
07:05:47|24667.27
07:05:48|24667.27
07:05:49|24667.27
07:05:51|24667.28
07:05:52|24667.28
07:05:52|24667.28
07:05:54|24667.28
07:05:55|24667.28
07:05:55|24667.28
07:05:57|24667.28
07:05:58|24667.36
07:05:58|24667.36
07:05:59|24667.36
07:06:00|24667.36
07:06:01|24667.36
07:06:02|24667.36
07:06:03|24667.27
07:06:05|24667.27
07:06:06|24667.27
07:06:07|24667.27
07:06:08|24667.27
07:06:09|24667.27
07:06:09|24667.27
07:06:11|24667.28
07:06:11|24667.28
07:06:12|24667.28
07:06:13|24667.28
07:06:14|24667.28
07:06:16|24667.28
07:06:16|24667.28
07:06:18|24667.28
07:06:20|24667.28
07:06:21|24667.28
07:06:21|24667.28
07:06:23|24667.28
07:06:24|24667.28
07:06:25|24667.27
07:06:25|24667.27
07:06:27|24667.27
07:06:28|24667.27
07:06:29|24664.
07:06:30|24664.69
07:06:31|24664.69
07:06:32|24663.76
07:06:33|24663.76
07:06:34|24663.76
07:06:35|24663.06
07:06:36|24663.06
07:06:37|24663.06
07:06:38|24663.06
07:06:39|24663.06
07:06:40|24663.06
07:06:41|24663.06
07:06:42|24663.06
07:06:43|24663.06
07:06:44|24663.06
07:06:45|24663.06
07:06:46|24663.29
07:06:47|24663.29
07:06:48|24663.29
07:06:49|24663.29
07:06:50|24663.29
07:06:51|24663.29
07:06:52|24663.29
07:06:53|24663.29
07:06:54|24661.88
07:06:55|24661.88
07:06:56|24662.
07:06:57|24662.
07:06:58|24662.
07:06:59|24662.
07:07:00|24662.
07:07:01|24662.
07:07:02|24662.
07:07:03|24662.
07:07:04|24662.
07:07:05|24663.55
07:07:06|24663.55
07:07:07|24663.55
07:07:08|24663.55
07:07:09|24663.55
07:07:10|24663.55
07:07:11|24663.56
07:07:12|24663.56
07:07:13|24663.56
07:07:14|24663.51
07:07:15|24667.58
07:07:16|24667.58
07:07:17|24667.58
07:07:18|24667.58
07:07:20|24667.58
07:07:21|24667.58
07:07:22|24667.58
07:07:22|24667.58
07:07:24|24667.58
07:07:24|24667.58
07:07:26|24667.58
07:07:27|24667.58
07:07:27|24667.99
07:07:29|24667.99
07:07:29|24667.99
07:07:31|24668.
07:07:32|24668.
07:07:33|24668.
07:07:34|24668.
07:07:35|24668.
07:07:36|24668.
07:07:37|24668.
07:07:38|24668.
07:07:39|24668.
07:07:40|24668.
07:07:41|24668.
07:07:42|24668.
07:07:43|24668.
07:07:44|24668.
07:07:45|24668.
07:07:46|24668.
07:07:47|24668.
07:07:48|24667.59
07:07:49|24667.59
07:07:50|24667.59
07:07:51|24667.59
07:07:52|24667.59
07:07:53|24667.6
07:07:54|24667.59
07:07:55|24667.59
07:07:56|24667.59
07:07:57|24667.59
07:07:58|24667.59
07:07:59|24667.59
07:08:00|24667.59
07:08:01|24667.59
07:08:02|24667.59
07:08:03|24667.59
07:08:04|24667.59
07:08:05|24671.99
07:08:06|24671.99
07:08:08|24671.99
07:08:08|24671.99
07:08:09|24671.99
07:08:10|24671.99
07:08:11|24671.99
07:08:12|24672.43
07:08:13|24672.43
07:08:14|24672.66
07:08:15|24672.66
07:08:16|24672.66
07:08:17|24672.66
07:08:18|24672.66
07:08:19|24672.66
07:08:20|24672.66
07:08:21|24672.66
07:08:23|24672.66
07:08:24|24672.66
07:08:25|24672.66
07:08:26|24672.66
07:08:27|24672.66
07:08:28|24672.66
07:08:29|24672.67
07:08:30|24672.67
07:08:31|24672.67
07:08:32|24672.66
07:08:33|24671.46
07:08:34|24671.46
07:08:35|24671.46
07:08:36|24671.46
07:08:37|24671.46
07:08:38|24671.46
07:08:39|24671.46
07:08:40|24671.46
07:08:41|24671.46
07:08:42|24671.46
07:08:42|24671.46
07:08:44|24671.46
07:08:45|24671.46
07:08:46|24671.46
07:08:47|24671.46
07:08:47|24665.54
07:08:49|24665.54
07:08:49|24665.54
07:08:51|24663.55
07:08:52|24663.55
07:08:52|24663.55
07:08:54|24663.55
07:08:54|24663.55
07:08:56|24663.55
07:08:57|24663.55
07:08:58|24663.55
07:08:59|24663.55
07:09:00|24663.55
07:09:01|24663.55
07:09:01|24663.55
07:09:03|24663.55
07:09:04|24663.99
07:09:04|24663.99
07:09:05|24663.99
07:09:07|24663.99
07:09:08|24665.62
07:09:08|24665.62
07:09:09|24665.62
07:09:11|24665.62
07:09:12|24665.62
07:09:12|24665.62
07:09:14|24665.62
07:09:15|24665.62
07:09:16|24665.62
07:09:17|24665.62
07:09:18|24665.62
07:09:19|24665.62
07:09:20|24665.62
07:09:21|24665.62
07:09:22|24665.62
07:09:23|24665.62
07:09:24|24665.62
07:09:26|24664.
07:09:26|24664.
07:09:28|24664.
07:09:28|24659.64
07:09:29|24662.16
07:09:30|24662.16
07:09:31|24662.05
07:09:32|24662.05
07:09:33|24662.05
07:09:34|24662.05
07:09:35|24657.02
07:09:36|24658.82
07:09:37|24658.82
07:09:38|24658.82
07:09:39|24658.68
07:09:40|24658.69
07:09:41|24658.69
07:09:42|24658.71
07:09:44|24658.71
07:09:44|24658.71
07:09:45|24658.71
07:09:46|24660.28
07:09:47|24660.28
07:09:48|24660.28
07:09:49|24660.28
07:09:50|24660.3
07:09:51|24660.3
07:09:52|24660.3
07:09:54|24660.3
07:09:54|24660.3
07:09:55|24660.3
07:09:56|24661.98
07:09:57|24661.98
07:09:58|24661.98
07:09:59|24661.98
07:10:01|24661.91
07:10:02|24661.91
07:10:03|24661.91
07:10:04|24661.88
07:10:05|24661.88
07:10:05|24661.88
07:10:06|24661.88
07:10:07|24661.88
07:10:09|24661.88
07:10:10|24661.97
07:10:10|24661.97
07:10:12|24661.97
07:10:13|24661.99
07:10:14|24662.17
07:10:15|24662.17
07:10:15|24662.17
07:10:17|24662.17
07:10:17|24662.17
07:10:19|24663.33
07:10:21|24663.33
07:10:21|24663.33
07:10:23|24663.33
07:10:24|24663.33
07:10:25|24663.33
07:10:26|24663.33
07:10:27|24663.33
07:10:27|24660.57
07:10:29|24659.42
07:10:30|24660.41
07:10:31|24660.29
07:10:32|24660.29
07:10:33|24660.29
07:10:34|24660.29
07:10:35|24660.29
07:10:36|24660.17
07:10:37|24660.3
07:10:38|24660.3
07:10:39|24660.3
07:10:40|24660.3
07:10:42|24660.3
07:10:42|24660.3
07:10:43|24660.3
07:10:44|24660.3
07:10:45|24660.3
07:10:46|24660.3
07:10:47|24660.3
07:10:48|24660.3
07:10:49|24660.3
07:10:50|24660.3
07:10:51|24660.3
07:10:52|24660.3
07:10:53|24660.3
07:10:54|24660.29
07:10:55|24660.29
07:10:56|24660.29
07:10:57|24660.29
07:10:58|24660.29
07:10:59|24660.29
07:11:00|24660.29
07:11:01|24660.29
07:11:02|24660.29
07:11:04|24660.29
07:11:04|24660.29
07:11:05|24660.29
07:11:06|24660.29
07:11:07|24660.29
07:11:08|24659.21
07:11:09|24659.21
07:11:10|24659.21
07:11:11|24659.21
07:11:12|24659.21
07:11:13|24657.53
07:11:15|24658.88
07:11:15|24658.88
07:11:16|24659.03
07:11:17|24659.02
07:11:18|24659.03
07:11:20|24659.03
07:11:20|24659.03
07:11:21|24659.03
07:11:22|24659.03
07:11:24|24659.03
07:11:25|24659.03
07:11:25|24659.03
07:11:27|24659.03
07:11:28|24659.03
07:11:29|24659.02
07:11:29|24659.02
07:11:31|24659.02
07:11:31|24659.02
07:11:32|24659.02
07:11:34|24659.02
07:11:35|24659.02
07:11:36|24659.02
07:11:36|24659.05
07:11:38|24659.04
07:11:39|24659.06
07:11:40|24659.06
07:11:41|24662.85
07:11:42|24662.85
07:11:43|24662.85
07:11:44|24662.85
07:11:45|24662.85
07:11:45|24662.85
07:11:47|24662.85
07:11:48|24662.86
07:11:49|24662.86
07:11:50|24662.86
07:11:51|24662.86
07:11:52|24662.99
07:11:53|24662.99
07:11:54|24662.99
07:11:55|24662.99
07:11:56|24662.99
07:11:57|24662.99
07:11:58|24662.99
07:11:59|24662.99
07:12:00|24662.99
07:12:01|24662.99
07:12:02|24662.02
07:12:03|24662.02
07:12:04|24662.02
07:12:05|24662.02
07:12:06|24660.57
07:12:07|24660.57
07:12:08|24660.57
07:12:09|24660.
07:12:10|24660.
07:12:11|24660.
07:12:13|24660.
07:12:13|24660.
07:12:14|24660.
07:12:15|24660.
07:12:16|24660.
07:12:17|24660.
07:12:18|24660.
07:12:19|24660.2
07:12:20|24660.2
07:12:21|24660.2
07:12:23|24663.98
07:12:24|24663.98
07:12:25|24667.85
07:12:27|24667.01
07:12:27|24667.01
07:12:28|24667.96
07:12:29|24667.1
07:12:30|24667.1
07:12:31|24667.1
07:12:32|24665.4
07:12:33|24666.46
07:12:34|24666.46
07:12:35|24666.46
07:12:36|24666.46
07:12:37|24666.46
07:12:38|24666.46
07:12:39|24666.46
07:12:40|24664.04
07:12:41|24664.04
07:12:42|24664.04
07:12:43|24665.17
07:12:45|24665.17
07:12:46|24665.17
07:12:46|24665.17
07:12:48|24665.17
07:12:48|24665.17
07:12:49|24665.17
07:12:50|24665.17
07:12:51|24665.17
07:12:52|24665.17
07:12:53|24665.17
07:12:55|24665.17
07:12:55|24665.17
07:12:57|24665.17
07:12:58|24665.17
07:12:59|24665.17
07:13:00|24665.17
07:13:01|24668.08
07:13:02|24668.08
07:13:03|24668.08
07:13:04|24665.63
07:13:05|24665.63
07:13:06|24665.63
07:13:07|24665.63
07:13:08|24665.63
07:13:09|24665.63
07:13:10|24665.63
07:13:11|24665.63
07:13:12|24665.63
07:13:13|24665.63
07:13:14|24665.63
07:13:15|24670.87
07:13:16|24670.87
07:13:17|24674.78
07:13:18|24674.78
07:13:19|24674.78
07:13:20|24674.78
07:13:21|24674.78
07:13:22|24674.78
07:13:23|24674.79
07:13:24|24674.79
07:13:25|24679.4
07:13:26|24679.48
07:13:27|24677.51
07:13:28|24677.51
07:13:30|24678.
07:13:31|24678.
07:13:31|24678.
07:13:32|24678.
07:13:34|24679.58
07:13:35|24679.58
07:13:36|24679.58
07:13:37|24679.02
07:13:38|24679.02
07:13:39|24679.02
07:13:39|24679.02
07:13:40|24679.02
07:13:42|24679.02
07:13:43|24679.02
07:13:44|24679.02
07:13:44|24679.02
07:13:46|24679.02
07:13:47|24679.02
07:13:48|24677.52
07:13:49|24677.52
07:13:50|24677.52
07:13:51|24677.52
07:13:52|24677.52
07:13:53|24677.52
07:13:54|24677.52
07:13:54|24677.52
07:13:56|24677.51
07:13:57|24677.51
07:13:58|24677.51
07:13:59|24677.51
07:14:00|24672.23
07:14:00|24672.22
07:14:02|24672.22
07:14:02|24672.22
07:14:04|24672.22
07:14:04|24672.22
07:14:06|24672.22
07:14:07|24672.22
07:14:08|24672.22
07:14:08|24672.22
07:14:10|24672.22
07:14:10|24671.94
07:14:12|24671.94
07:14:13|24671.94
07:14:14|24671.94
07:14:15|24671.94
07:14:16|24671.94
07:14:17|24671.94
07:14:18|24671.71
07:14:19|24671.71
07:14:20|24671.71
07:14:21|24671.71
07:14:22|24671.7
07:14:23|24671.35
07:14:24|24671.35
07:14:25|24671.35
07:14:26|24671.29
07:14:27|24671.29
07:14:29|24671.29
07:14:29|24671.28
07:14:30|24671.28
07:14:31|24671.28
07:14:32|24671.28
07:14:34|24671.28
07:14:35|24671.28
07:14:36|24671.28
07:14:37|24671.28
07:14:38|24671.28
07:14:39|24671.28
07:14:40|24671.28
07:14:41|24671.28
07:14:41|24671.28
07:14:43|24671.28
07:14:43|24671.28
07:14:45|24671.28
07:14:46|24671.28
07:14:47|24671.28
07:14:48|24671.28
07:14:49|24671.28
07:14:50|24671.28
07:14:51|24671.28
07:14:52|24671.29
07:14:53|24671.29
07:14:54|24671.29
07:14:55|24671.29
07:14:56|24671.29
07:14:56|24671.29
07:14:58|24671.29
07:14:59|24671.29
07:15:00|24671.29
07:15:00|24671.29
07:15:02|24671.29
07:15:02|24671.29
07:15:03|24671.29
07:15:05|24671.29
07:15:06|24671.29
07:15:07|24671.29
07:15:08|24671.29
07:15:08|24671.29
07:15:10|24671.29
07:15:11|24671.29
07:15:12|24671.29
07:15:13|24671.29
07:15:14|24671.29
07:15:15|24671.29
07:15:17|24671.29
07:15:17|24671.29
07:15:18|24671.29
07:15:19|24671.28
07:15:20|24671.28
07:15:21|24671.28
07:15:22|24671.28
07:15:23|24671.28
07:15:24|24671.28
07:15:25|24671.28
07:15:27|24671.28
07:15:28|24669.88
07:15:29|24669.88
07:15:29|24669.88
07:15:31|24669.88
07:15:32|24669.88
07:15:33|24669.88
07:15:34|24669.88
07:15:35|24670.36
07:15:36|24670.36
07:15:37|24670.4
07:15:38|24670.4
07:15:39|24670.4
07:15:40|24670.4
07:15:41|24670.4
07:15:42|24670.4
07:15:43|24670.4
07:15:44|24670.4
07:15:45|24670.4
07:15:46|24669.88
07:15:47|24669.88
07:15:48|24669.88
07:15:49|24669.88
07:15:50|24669.88
07:15:51|24669.88
07:15:52|24669.88
07:15:53|24669.88
07:15:54|24669.88
07:15:55|24669.88
07:15:56|24669.88
07:15:57|24669.88
07:15:58|24669.88
07:15:59|24669.88
07:16:00|24669.88
07:16:01|24669.88
07:16:02|24669.88
07:16:03|24669.88
07:16:04|24669.88
07:16:05|24669.88
07:16:06|24669.88
07:16:07|24669.88
07:16:08|24669.88
07:16:09|24669.88
07:16:10|24669.88
07:16:11|24669.88
07:16:12|24669.88
07:16:13|24669.88
07:16:14|24671.35
07:16:15|24671.35
07:16:16|24671.35
07:16:17|24671.35
07:16:18|24671.35
07:16:19|24671.35
07:16:20|24671.35
07:16:21|24671.35
07:16:22|24675.93
07:16:23|24678.13
07:16:24|24678.13
07:16:25|24678.13
07:16:26|24678.13
07:16:27|24678.13
07:16:28|24678.13
07:16:30|24678.13
07:16:31|24678.13
07:16:32|24678.13
07:16:33|24678.99
07:16:34|24678.99
07:16:35|24678.99
07:16:36|24678.99
07:16:37|24679.
07:16:37|24679.
07:16:39|24679.
07:16:39|24679.
07:16:41|24679.
07:16:41|24679.
07:16:43|24679.
07:16:44|24678.56
07:16:44|24678.56
07:16:46|24678.56
07:16:46|24678.56
07:16:48|24678.56
07:16:48|24678.56
07:16:50|24678.56
07:16:50|24678.4
07:16:52|24678.4
07:16:52|24678.4
07:16:54|24678.83
07:16:54|24678.83
07:16:55|24678.83
07:16:56|24678.83
07:16:57|24678.83
07:16:58|24678.83
07:16:59|24678.83
07:17:01|24678.83
07:17:01|24678.83
07:17:02|24678.83
07:17:04|24678.83
07:17:05|24678.83
07:17:06|24678.82
07:17:07|24678.82
07:17:07|24679.06
07:17:09|24679.06
07:17:10|24679.06
07:17:10|24679.06
07:17:11|24679.06
07:17:13|24679.06
07:17:13|24679.06
07:17:15|24679.06
07:17:15|24679.06
07:17:17|24679.06
07:17:17|24679.06
07:17:18|24679.06
07:17:20|24679.06
07:17:21|24679.06
07:17:22|24679.06
07:17:23|24679.06
07:17:24|24676.1
07:17:25|24676.1
07:17:26|24676.1
07:17:27|24677.28
07:17:28|24677.28
07:17:29|24678.
07:17:31|24678.
07:17:32|24676.96
07:17:32|24676.96
07:17:34|24676.96
07:17:35|24676.96
07:17:36|24676.95
07:17:36|24676.95
07:17:38|24678.88
07:17:39|24678.88
07:17:40|24678.89
07:17:41|24679.
07:17:41|24679.
07:17:43|24678.7
07:17:44|24675.03
07:17:45|24675.03
07:17:46|24675.03
07:17:47|24675.03
07:17:48|24676.86
07:17:49|24676.85
07:17:50|24676.85
07:17:51|24676.85
07:17:52|24676.85
07:17:53|24676.85
07:17:54|24676.85
07:17:55|24676.8
07:17:56|24672.8
07:17:57|24672.8
07:17:58|24672.8
07:17:59|24672.8
07:18:00|24672.91
07:18:01|24672.91
07:18:02|24675.19
07:18:03|24675.19
07:18:04|24675.19
07:18:05|24676.79
07:18:06|24677.09
07:18:07|24677.07
07:18:08|24677.07
07:18:09|24677.07
07:18:10|24677.07
07:18:11|24677.07
07:18:12|24677.07
07:18:13|24677.07
07:18:14|24677.11
07:18:15|24676.94
07:18:16|24676.93
07:18:17|24676.93
07:18:18|24677.21
07:18:19|24677.21
07:18:20|24679.33
07:18:21|24680.15
07:18:22|24694.07
07:18:23|24698.39
07:18:24|24697.03
07:18:25|24697.03
07:18:26|24697.03
07:18:27|24697.03
07:18:28|24697.03
07:18:29|24698.07
07:18:31|24698.07
07:18:32|24698.07
07:18:33|24698.37
07:18:34|24698.37
07:18:35|24698.37
07:18:36|24697.57
07:18:37|24697.57
07:18:38|24697.57
07:18:39|24697.56
07:18:40|24697.56
07:18:42|24697.56
07:18:43|24697.56
07:18:44|24695.02
07:18:45|24693.01
07:18:45|24693.01
07:18:46|24694.78
07:18:48|24694.78
07:18:49|24694.78
07:18:50|24693.86
07:18:50|24693.86
07:18:51|24693.86
07:18:52|24693.86
07:18:53|24697.48
07:18:54|24694.52
07:18:55|24694.12
07:18:57|24696.88
07:18:58|24701.09
07:18:59|24703.82
07:19:00|24703.82
07:19:01|24703.82
07:19:02|24703.82
07:19:03|24699.05
07:19:04|24699.05
07:19:04|24700.78
07:19:06|24701.01
07:19:06|24701.51
07:19:07|24701.51
07:19:09|24700.81
07:19:10|24700.79
07:19:11|24700.01
07:19:12|24700.01
07:19:13|24700.01
07:19:14|24700.01
07:19:15|24700.01
07:19:16|24700.01
07:19:17|24695.28
07:19:17|24697.66
07:19:18|24697.66
07:19:20|24691.89
07:19:21|24691.89
07:19:21|24691.89
07:19:22|24695.89
07:19:23|24695.89
07:19:25|24695.89
07:19:26|24695.89
07:19:26|24695.89
07:19:28|24695.89
07:19:29|24695.89
07:19:30|24695.89
07:19:31|24693.78
07:19:32|24693.78
07:19:33|24693.99
07:19:35|24693.99
07:19:35|24693.99
07:19:37|24693.99
07:19:38|24693.99
07:19:39|24694.
07:19:40|24694.
07:19:41|24694.
07:19:41|24694.
07:19:43|24694.
07:19:44|24694.
07:19:45|24694.
07:19:46|24694.
07:19:47|24694.
07:19:48|24694.
07:19:49|24694.
07:19:49|24694.
07:19:51|24694.
07:19:52|24694.
07:19:53|24694.
07:19:54|24694.
07:19:55|24694.
07:19:56|24694.
07:19:57|24694.
07:19:58|24694.
07:19:59|24694.
07:20:00|24694.
07:20:01|24694.
07:20:02|24694.
07:20:03|24693.08
07:20:04|24693.08
07:20:05|24693.08
07:20:06|24693.08
07:20:07|24693.08
07:20:08|24693.08
07:20:10|24693.08
07:20:10|24693.08
07:20:11|24693.08
07:20:12|24693.08
07:20:13|24693.08
07:20:14|24693.08
07:20:15|24693.08
07:20:16|24693.08
07:20:17|24693.08
07:20:18|24693.08
07:20:19|24693.08
07:20:20|24693.08
07:20:21|24697.45
07:20:22|24697.45
07:20:23|24697.45
07:20:24|24697.45
07:20:25|24697.01
07:20:26|24697.01
07:20:27|24697.02
07:20:28|24697.02
07:20:29|24697.02
07:20:30|24694.9
07:20:32|24694.9
07:20:33|24694.9
07:20:34|24691.69
07:20:35|24693.5
07:20:36|24693.5
07:20:37|24693.5
07:20:38|24693.5
07:20:39|24693.5
07:20:40|24693.5
07:20:41|24693.5
07:20:42|24693.5
07:20:44|24692.02
07:20:45|24692.02
07:20:46|24692.02
07:20:46|24692.02
07:20:48|24692.02
07:20:49|24692.02
07:20:50|24692.02
07:20:50|24692.02
07:20:52|24692.02
07:20:52|24692.02
07:20:53|24684.53
07:20:55|24684.53
07:20:56|24684.53
07:20:57|24684.53
07:20:58|24684.53
07:20:59|24684.53
07:20:59|24684.53
07:21:00|24684.53
07:21:02|24680.46
07:21:02|24680.46
07:21:04|24680.46
07:21:05|24679.47
07:21:06|24679.47
07:21:07|24679.47
07:21:08|24677.07
07:21:09|24677.07
07:21:09|24677.07
07:21:11|24677.07
07:21:12|24677.07
07:21:13|24677.07
07:21:13|24677.07
07:21:15|24677.07
07:21:16|24677.07
07:21:17|24677.07
07:21:18|24677.07
07:21:19|24672.59
07:21:19|24672.59
07:21:21|24672.59
07:21:22|24672.59
07:21:23|24672.59
07:21:24|24672.59
07:21:25|24672.59
07:21:26|24672.59
07:21:27|24672.59
07:21:28|24672.59
07:21:28|24674.63
07:21:30|24674.63
07:21:31|24674.63
07:21:32|24674.63
07:21:33|24680.82
07:21:35|24680.82
07:21:36|24680.82
07:21:37|24680.82
07:21:38|24680.82
07:21:39|24679.01
07:21:40|24679.01
07:21:41|24679.01
07:21:42|24679.01
07:21:43|24677.02
07:21:44|24672.71
07:21:45|24672.71
07:21:45|24672.71
07:21:47|24672.71
07:21:48|24672.71
07:21:49|24672.71
07:21:50|24672.71
07:21:51|24672.71
07:21:52|24672.71
07:21:53|24672.71
07:21:54|24672.71
07:21:55|24672.71
07:21:56|24672.71
07:21:57|24672.71
07:21:57|24672.71
07:21:59|24672.71
07:22:00|24672.71
07:22:01|24672.71
07:22:02|24672.71
07:22:03|24672.71
07:22:04|24672.09
07:22:05|24672.37
07:22:06|24672.37
07:22:06|24672.37
07:22:08|24672.37
07:22:09|24672.37
07:22:10|24672.37
07:22:11|24672.37
07:22:12|24672.37
07:22:13|24672.37
07:22:14|24672.37
07:22:15|24672.37
07:22:16|24672.37
07:22:17|24672.37
07:22:18|24672.37
07:22:19|24674.02
07:22:20|24674.02
07:22:22|24674.02
07:22:22|24674.02
07:22:23|24674.02
07:22:24|24674.02
07:22:25|24674.02
07:22:26|24674.02
07:22:27|24672.07
07:22:28|24672.07
07:22:29|24672.07
07:22:30|24672.07
07:22:31|24672.05
07:22:32|24672.05
07:22:33|24672.05
07:22:35|24672.05
07:22:36|24672.05
07:22:37|24670.81
07:22:38|24670.81
07:22:39|24670.81
07:22:40|24670.81
07:22:41|24670.81
07:22:42|24670.81
07:22:43|24670.81
07:22:44|24670.81
07:22:46|24668.03
07:22:46|24670.4
07:22:48|24670.4
07:22:48|24673.
07:22:49|24669.01
07:22:50|24669.01
07:22:52|24669.01
07:22:53|24669.01
07:22:54|24669.01
07:22:54|24669.01
07:22:56|24669.02
07:22:57|24669.02
07:22:58|24669.02
07:22:59|24669.02
07:23:00|24669.02
07:23:01|24669.02
07:23:02|24669.02
07:23:02|24669.02
07:23:04|24668.58
07:23:05|24668.58
07:23:06|24668.58
07:23:07|24668.58
07:23:08|24666.49
07:23:09|24666.49
07:23:10|24666.49
07:23:11|24666.49
07:23:11|24666.49
07:23:13|24666.49
07:23:14|24666.49
07:23:15|24666.49
07:23:16|24666.49
07:23:17|24666.49
07:23:18|24666.49
07:23:19|24666.49
07:23:20|24666.49
07:23:21|24668.39
07:23:22|24668.39
07:23:23|24668.39
07:23:24|24668.39
07:23:25|24668.4
07:23:25|24668.4
07:23:26|24668.4
07:23:28|24665.98
07:23:29|24662.
07:23:29|24664.61
07:23:30|24664.61
07:23:32|24664.61
07:23:33|24664.34
07:23:34|24664.34
07:23:35|24664.34
07:23:37|24664.34
07:23:37|24665.93
07:23:39|24665.93
07:23:40|24665.93
07:23:41|24665.93
07:23:42|24665.93
07:23:43|24665.95
07:23:44|24665.95
07:23:45|24665.95
07:23:46|24665.95
07:23:48|24665.95
07:23:48|24665.58
07:23:49|24663.74
07:23:50|24664.37
07:23:51|24662.03
07:23:52|24662.03
07:23:53|24662.03
07:23:54|24662.03
07:23:56|24662.03
07:23:57|24665.31
07:23:58|24665.31
07:23:59|24665.31
07:24:00|24665.32
07:24:01|24665.32
07:24:02|24665.32
07:24:03|24665.32
07:24:03|24665.31
07:24:05|24665.31
07:24:06|24665.31
07:24:07|24665.31
07:24:08|24664.
07:24:09|24662.
07:24:10|24662.5
07:24:11|24663.69
07:24:12|24663.8
07:24:13|24663.8
07:24:14|24663.8
07:24:14|24663.8
07:24:16|24663.8
07:24:17|24663.8
07:24:18|24663.8
07:24:19|24663.8
07:24:19|24663.8
07:24:20|24663.8
07:24:22|24663.8
07:24:23|24663.8
07:24:24|24663.8
07:24:25|24663.8
07:24:26|24663.8
07:24:27|24663.8
07:24:28|24663.8
07:24:29|24663.8
07:24:30|24663.8
07:24:31|24663.8
07:24:32|24663.8
07:24:33|24663.8
07:24:34|24663.8
07:24:35|24663.81
07:24:36|24663.81
07:24:38|24663.81
07:24:38|24663.81
07:24:39|24663.81
07:24:40|24663.82
07:24:41|24666.49
07:24:42|24666.49
07:24:43|24666.49
07:24:45|24666.49
07:24:46|24666.49
07:24:47|24666.49
07:24:48|24666.49
07:24:49|24666.49
07:24:49|24666.49
07:24:51|24666.49
07:24:51|24666.49
07:24:52|24666.49
07:24:54|24666.49
07:24:54|24666.49
07:24:56|24670.6
07:24:56|24670.6
07:24:57|24670.6
07:24:58|24670.6
07:24:59|24670.6
07:25:01|24670.25
07:25:02|24670.25
07:25:02|24670.25
07:25:04|24670.25
07:25:05|24670.25
07:25:06|24670.25
07:25:06|24669.01
07:25:08|24669.01
07:25:08|24665.41
07:25:09|24665.44
07:25:11|24665.44
07:25:12|24661.46
07:25:13|24661.19
07:25:14|24660.
07:25:15|24661.49
07:25:16|24660.45
07:25:17|24660.45
07:25:18|24660.45
07:25:19|24660.45
07:25:19|24660.45
07:25:21|24660.45
07:25:22|24660.45
07:25:22|24660.45
07:25:24|24660.68
07:25:25|24660.68
07:25:26|24657.67
07:25:27|24658.33
07:25:27|24657.38
07:25:29|24657.38
07:25:30|24657.17
07:25:30|24657.17
07:25:32|24656.92
07:25:33|24654.39
07:25:33|24654.3
07:25:34|24654.3
07:25:36|24654.3
07:25:37|24654.3
07:25:39|24654.3
07:25:40|24654.3
07:25:41|24654.31
07:25:42|24654.31
07:25:43|24654.3
07:25:44|24654.3
07:25:45|24654.3
07:25:46|24654.31
07:25:47|24654.31
07:25:48|24654.3
07:25:49|24654.3
07:25:50|24654.3
07:25:51|24654.31
07:25:52|24654.31
07:25:53|24654.31
07:25:54|24654.31
07:25:55|24654.29
07:25:56|24654.31
07:25:57|24658.3
07:25:58|24659.61
07:25:59|24659.61
07:26:00|24659.61
07:26:01|24659.61
07:26:02|24659.61
07:26:03|24659.6
07:26:05|24659.6
07:26:06|24659.6
07:26:07|24659.6
07:26:07|24659.6
07:26:08|24659.6
07:26:09|24659.6
07:26:10|24659.6
07:26:12|24659.6
07:26:12|24659.15
07:26:13|24659.15
07:26:14|24659.15
07:26:15|24659.15
07:26:17|24659.01
07:26:17|24659.01
07:26:18|24659.01
07:26:19|24655.5
07:26:20|24655.5
07:26:22|24655.5
07:26:23|24655.5
07:26:23|24656.05
07:26:24|24656.05
07:26:25|24656.05
07:26:26|24656.05
07:26:28|24656.05
07:26:29|24658.44
07:26:29|24658.44
07:26:31|24658.44
07:26:31|24658.44
07:26:32|24658.55
07:26:34|24658.55
07:26:34|24659.07
07:26:36|24659.07
07:26:37|24659.07
07:26:38|24659.07
07:26:40|24659.07
07:26:40|24659.07
07:26:41|24659.07
07:26:42|24659.07
07:26:43|24662.16
07:26:44|24662.16
07:26:45|24662.16
07:26:46|24662.16
07:26:47|24664.22
07:26:48|24664.22
07:26:49|24666.49
07:26:50|24666.49
07:26:51|24666.49
07:26:52|24666.49
07:26:53|24666.49
07:26:54|24666.56
07:26:55|24666.56
07:26:56|24666.56
07:26:57|24666.56
07:26:58|24666.56
07:26:59|24666.56
07:27:01|24666.56
07:27:01|24667.99
07:27:02|24667.99
07:27:03|24667.99
07:27:04|24668.19
07:27:06|24666.57
07:27:07|24666.57
07:27:07|24666.58
07:27:09|24666.58
07:27:09|24666.58
07:27:10|24666.58
07:27:11|24666.58
07:27:12|24666.58
07:27:13|24666.56
07:27:14|24666.56
07:27:16|24658.35
07:27:17|24657.68
07:27:17|24657.85
07:27:18|24657.67
07:27:20|24657.67
07:27:21|24657.67
07:27:22|24657.67
07:27:22|24657.67
07:27:24|24657.67
07:27:25|24657.67
07:27:25|24657.67
07:27:27|24657.67
07:27:28|24657.67
07:27:29|24657.67
07:27:30|24657.67
07:27:31|24657.67
07:27:32|24657.67
07:27:32|24657.67
07:27:33|24657.67
07:27:34|24657.67
07:27:36|24657.67
07:27:37|24657.67
07:27:38|24657.67
07:27:39|24659.14
07:27:40|24659.14
07:27:41|24659.14
07:27:42|24659.14
07:27:43|24659.14
07:27:45|24659.14
07:27:45|24659.14
07:27:46|24659.15
07:27:47|24659.15
07:27:49|24659.15
07:27:50|24659.14
07:27:50|24659.14
07:27:52|24659.14
07:27:52|24659.14
07:27:54|24659.14
07:27:55|24659.14
07:27:56|24659.14
07:27:56|24659.14
07:27:58|24659.15
07:27:59|24659.15
07:27:59|24659.15
07:28:01|24659.15
07:28:02|24659.15
07:28:03|24659.15
07:28:04|24659.15
07:28:05|24659.15
07:28:06|24659.15
07:28:07|24659.14
07:28:08|24659.14
07:28:09|24659.14
07:28:10|24659.14
07:28:11|24659.14
07:28:12|24659.14
07:28:13|24659.14
07:28:14|24659.14
07:28:15|24659.15
07:28:16|24659.15
07:28:17|24659.15
07:28:18|24659.15
07:28:19|24659.15
07:28:20|24659.15
07:28:21|24659.15
07:28:22|24659.15
07:28:23|24661.
07:28:24|24663.64
07:28:25|24663.64
07:28:26|24663.64
07:28:27|24661.89
07:28:28|24661.89
07:28:29|24661.89
07:28:30|24661.89
07:28:31|24661.89
07:28:32|24661.89
07:28:33|24661.89
07:28:34|24661.89
07:28:35|24661.89
07:28:36|24661.89
07:28:37|24661.84
07:28:38|24661.84
07:28:39|24661.84
07:28:41|24661.84
07:28:41|24661.84
07:28:42|24661.84
07:28:44|24661.84
07:28:45|24661.84
07:28:46|24661.84
07:28:47|24661.84
07:28:48|24661.84
07:28:49|24661.84
07:28:50|24661.84
07:28:50|24661.84
07:28:52|24661.84
07:28:53|24661.84
07:28:54|24661.84
07:28:55|24661.84
07:28:56|24661.84
07:28:58|24661.84
07:28:58|24661.84
07:28:59|24661.83
07:29:00|24661.83
07:29:01|24661.83
07:29:03|24661.83
07:29:04|24661.83
07:29:05|24661.83
07:29:06|24661.83
07:29:07|24661.83
07:29:08|24661.83
07:29:09|24661.83
07:29:10|24661.83
07:29:11|24661.83
07:29:12|24661.83
07:29:13|24661.83
07:29:14|24661.83
07:29:15|24661.83
07:29:16|24661.83
07:29:17|24661.83
07:29:18|24661.83
07:29:19|24661.83
07:29:20|24661.83
07:29:21|24661.83
07:29:22|24661.83
07:29:23|24661.83
07:29:24|24661.84
07:29:25|24661.84
07:29:26|24664.29
07:29:27|24663.84
07:29:28|24663.84
07:29:29|24663.49
07:29:30|24663.49
07:29:31|24663.49
07:29:32|24663.49
07:29:33|24663.49
07:29:34|24663.49
07:29:35|24663.49
07:29:36|24663.49
07:29:37|24663.49
07:29:38|24663.49
07:29:39|24663.49
07:29:40|24663.49
07:29:42|24663.29
07:29:43|24663.29
07:29:44|24663.28
07:29:45|24663.28
07:29:46|24663.28
07:29:47|24663.28
07:29:48|24663.28
07:29:49|24663.28
07:29:50|24663.28
07:29:51|24663.28
07:29:52|24663.28
07:29:53|24663.28
07:29:54|24663.28
07:29:55|24663.28
07:29:56|24663.28
07:29:57|24663.28
07:29:58|24663.28
07:29:59|24663.28
07:30:00|24663.28
07:30:01|24663.28
07:30:02|24663.28
07:30:03|24663.28
07:30:04|24663.28
07:30:05|24663.26
07:30:06|24663.27
07:30:07|24663.26
07:30:08|24663.26
07:30:09|24663.26
07:30:10|24663.26
07:30:11|24663.26
07:30:12|24663.26
07:30:13|24661.85
07:30:14|24661.85
07:30:15|24661.85
07:30:16|24661.85
07:30:17|24661.85
07:30:18|24661.85
07:30:19|24661.85
07:30:20|24661.85
07:30:21|24661.85
07:30:22|24661.85
07:30:23|24661.85
07:30:24|24661.85
07:30:25|24661.85
07:30:26|24661.84
07:30:27|24661.84
07:30:28|24661.84
07:30:29|24661.84
07:30:30|24661.84
07:30:31|24661.84
07:30:32|24661.84
07:30:33|24661.84
07:30:34|24661.84
07:30:35|24661.84
07:30:36|24661.84
07:30:37|24661.84
07:30:38|24661.84
07:30:39|24661.84
07:30:40|24661.85
07:30:41|24661.85
07:30:43|24661.85
07:30:44|24661.85
07:30:44|24661.85
07:30:46|24661.85
07:30:47|24661.85
07:30:48|24661.85
07:30:49|24661.85
07:30:50|24663.2
07:30:51|24663.9
07:30:52|24663.9
07:30:53|24663.9
07:30:54|24663.9
07:30:55|24663.9
07:30:56|24663.9
07:30:57|24663.9
07:30:58|24663.9
07:30:59|24663.9
07:31:00|24663.9
07:31:00|24663.9
07:31:02|24663.9
07:31:03|24663.9
07:31:04|24663.9
07:31:05|24663.9
07:31:05|24663.9
07:31:07|24663.9
07:31:08|24663.04
07:31:09|24663.04
07:31:10|24663.04
07:31:11|24663.04
07:31:12|24663.04
07:31:13|24663.04
07:31:13|24663.04
07:31:14|24663.04
07:31:15|24663.04
07:31:17|24663.04
07:31:18|24663.04
07:31:19|24663.04
07:31:20|24663.04
07:31:21|24663.04
07:31:21|24663.04
07:31:23|24663.04
07:31:23|24663.04
07:31:25|24663.04
07:31:26|24663.04
07:31:27|24665.02
07:31:28|24665.02
07:31:29|24665.02
07:31:30|24665.02
07:31:30|24665.02
07:31:32|24665.02
07:31:33|24665.02
07:31:34|24665.02
07:31:35|24665.02
07:31:36|24666.18
07:31:37|24666.18
07:31:38|24666.17
07:31:39|24665.01
07:31:40|24665.01
07:31:41|24664.01
07:31:42|24664.01
07:31:44|24664.01
07:31:45|24664.01
07:31:46|24664.01
07:31:46|24664.01
07:31:48|24666.04
07:31:49|24666.04
07:31:50|24665.85
07:31:51|24666.77
07:31:52|24666.77
07:31:52|24667.38
07:31:54|24667.38
07:31:55|24667.38
07:31:56|24667.38
07:31:57|24667.38
07:31:58|24667.38
07:31:59|24667.38
07:32:01|24668.5
07:32:01|24668.5
07:32:02|24668.5
07:32:03|24668.5
07:32:04|24668.5
07:32:05|24668.5
07:32:07|24668.5
07:32:07|24667.77
07:32:09|24667.77
07:32:09|24667.77
07:32:10|24667.77
07:32:12|24667.77
07:32:13|24667.77
07:32:14|24667.77
07:32:14|24667.77
07:32:15|24667.77
07:32:17|24667.77
07:32:18|24667.76
07:32:19|24670.12
07:32:20|24668.03
07:32:21|24668.03
07:32:22|24668.45
07:32:23|24668.45
07:32:24|24668.47
07:32:25|24668.45
07:32:26|24670.33
07:32:27|24669.
07:32:28|24669.
07:32:29|24669.01
07:32:30|24669.02
07:32:31|24669.02
07:32:32|24669.02
07:32:33|24669.02
07:32:34|24669.73
07:32:35|24669.73
07:32:36|24671.72
07:32:37|24671.72
07:32:38|24671.72
07:32:39|24671.72
07:32:40|24671.72
07:32:41|24671.72
07:32:42|24669.01
07:32:43|24669.01
07:32:45|24669.01
07:32:46|24669.01
07:32:47|24669.01
07:32:48|24669.
07:32:49|24669.
07:32:50|24667.28
07:32:50|24666.
07:32:51|24666.
07:32:52|24666.
07:32:54|24666.
07:32:54|24666.
07:32:56|24666.
07:32:57|24666.
07:32:58|24666.
07:32:59|24666.
07:33:00|24666.
07:33:01|24666.
07:33:02|24666.
07:33:03|24666.
07:33:04|24666.09
07:33:05|24666.09
07:33:06|24666.09
07:33:07|24666.09
07:33:08|24666.01
07:33:09|24666.01
07:33:10|24666.01
07:33:11|24666.01
07:33:12|24666.
07:33:13|24666.
07:33:14|24666.
07:33:15|24666.
07:33:16|24666.
07:33:17|24666.
07:33:18|24664.8
07:33:19|24664.8
07:33:21|24664.8
07:33:21|24664.01
07:33:22|24664.01
07:33:23|24664.01
07:33:24|24664.01
07:33:26|24664.01
07:33:27|24665.29
07:33:27|24666.08
07:33:28|24666.08
07:33:30|24666.08
07:33:30|24666.08
07:33:32|24666.08
07:33:33|24666.08
07:33:33|24666.08
07:33:34|24666.08
07:33:35|24666.08
07:33:36|24666.08
07:33:38|24666.08
07:33:38|24666.08
07:33:39|24666.08
07:33:40|24666.08
07:33:41|24666.08
07:33:42|24666.08
07:33:43|24666.08
07:33:45|24666.09
07:33:46|24666.09
07:33:47|24666.09
07:33:48|24666.09
07:33:49|24669.56
07:33:50|24669.56
07:33:51|24669.56
07:33:52|24669.56
07:33:53|24669.56
07:33:54|24669.56
07:33:55|24671.01
07:33:56|24671.01
07:33:57|24671.01
07:33:58|24671.01
07:33:59|24671.01
07:34:01|24671.01
07:34:01|24671.01
07:34:03|24671.01
07:34:03|24679.79
07:34:05|24679.79
07:34:06|24679.41
07:34:07|24679.41
07:34:08|24677.98
07:34:08|24677.98
07:34:10|24677.98
07:34:11|24677.98
07:34:12|24677.98
07:34:13|24677.98
07:34:14|24677.98
07:34:15|24677.98
07:34:15|24677.98
07:34:16|24677.98
07:34:18|24677.98
07:34:19|24677.98
07:34:20|24677.98
07:34:20|24677.98
07:34:22|24677.98
07:34:23|24677.98
07:34:23|24677.98
07:34:25|24677.98
07:34:26|24677.98
07:34:27|24682.89
07:34:28|24682.89
07:34:29|24682.9
07:34:30|24683.73
07:34:31|24684.1
07:34:32|24683.94
07:34:33|24683.94
07:34:34|24683.12
07:34:35|24683.12
07:34:36|24683.12
07:34:37|24684.09
07:34:38|24684.09
07:34:39|24684.09
07:34:41|24684.09
07:34:41|24684.09
07:34:42|24684.09
07:34:43|24684.09
07:34:44|24684.09
07:34:46|24684.09
07:34:46|24684.09
07:34:48|24684.09
07:34:49|24684.09
07:34:50|24685.27
07:34:51|24685.27
07:34:52|24685.27
07:34:54|24685.27
07:34:55|24685.27
07:34:56|24685.27
07:34:57|24685.38
07:34:58|24687.82
07:34:59|24687.82
07:35:00|24686.8
07:35:01|24686.8
07:35:02|24689.36
07:35:03|24689.36
07:35:04|24689.36
07:35:05|24689.36
07:35:06|24689.36
07:35:07|24689.36
07:35:08|24689.36
07:35:09|24689.36
07:35:10|24689.36
07:35:12|24689.36
07:35:12|24689.36
07:35:13|24687.12
07:35:15|24687.12
07:35:15|24687.12
07:35:17|24687.12
07:35:17|24687.12
07:35:19|24687.12
07:35:19|24687.12
07:35:20|24687.12
07:35:22|24687.12
07:35:22|24687.12
07:35:24|24687.12
07:35:24|24687.12
07:35:26|24687.12
07:35:27|24687.12
07:35:27|24687.12
07:35:29|24687.12
07:35:29|24687.12
07:35:30|24687.3
07:35:32|24687.3
07:35:32|24687.3
07:35:33|24687.31
07:35:35|24690.58
07:35:36|24690.58
07:35:36|24688.25
07:35:37|24687.35
07:35:38|24687.35
07:35:39|24687.35
07:35:41|24687.35
07:35:42|24686.
07:35:43|24686.
07:35:43|24683.01
07:35:44|24685.44
07:35:45|24685.44
07:35:47|24685.44
07:35:48|24685.44
07:35:50|24685.44
07:35:51|24685.44
07:35:52|24686.53
07:35:53|24686.53
07:35:54|24686.44
07:35:55|24686.44
07:35:56|24686.44
07:35:57|24686.44
07:35:58|24686.44
07:35:59|24686.44
07:36:00|24686.44
07:36:01|24686.44
07:36:02|24686.44
07:36:03|24686.44
07:36:04|24686.44
07:36:05|24686.44
07:36:06|24686.44
07:36:07|24686.44
07:36:08|24686.44
07:36:09|24686.44
07:36:10|24686.44
07:36:11|24686.44
07:36:12|24686.44
07:36:13|24686.44
07:36:14|24686.44
07:36:15|24685.75
07:36:16|24685.75
07:36:17|24686.61
07:36:18|24686.61
07:36:19|24686.61
07:36:20|24686.61
07:36:21|24686.61
07:36:22|24686.61
07:36:23|24686.61
07:36:24|24686.61
07:36:25|24687.09
07:36:26|24687.09
07:36:27|24687.09
07:36:28|24687.09
07:36:29|24686.98
07:36:30|24687.08
07:36:31|24686.07
07:36:32|24686.07
07:36:33|24686.07
07:36:34|24686.07
07:36:35|24687.08
07:36:36|24687.08
07:36:37|24687.09
07:36:39|24687.09
07:36:39|24687.09
07:36:41|24687.09
07:36:41|24687.09
07:36:42|24687.09
07:36:43|24687.09
07:36:44|24687.09
07:36:45|24687.09
07:36:46|24687.09
07:36:48|24687.08
07:36:49|24687.08
07:36:50|24687.08
07:36:52|24687.08
07:36:53|24687.08
07:36:53|24687.08
07:36:54|24687.09
07:36:56|24687.09
07:36:57|24687.09
07:36:58|24687.09
07:36:59|24687.08
07:37:00|24687.08
07:37:00|24687.09
07:37:01|24687.09
07:37:03|24687.09
07:37:03|24687.09
07:37:05|24687.09
07:37:06|24687.09
07:37:07|24687.09
07:37:08|24687.09
07:37:09|24687.09
07:37:10|24687.08
07:37:10|24687.05
07:37:12|24680.58
07:37:13|24680.58
07:37:14|24680.58
07:37:14|24682.49
07:37:16|24686.34
07:37:17|24686.34
07:37:18|24686.34
07:37:18|24686.34
07:37:20|24685.02
07:37:21|24685.02
07:37:22|24685.02
07:37:23|24685.02
07:37:24|24685.02
07:37:25|24685.02
07:37:26|24685.02
07:37:27|24685.02
07:37:28|24685.02
07:37:29|24685.02
07:37:30|24685.02
07:37:30|24685.02
07:37:32|24685.02
07:37:33|24685.02
07:37:34|24685.02
07:37:35|24685.02
07:37:36|24685.02
07:37:37|24685.02
07:37:38|24685.02
07:37:39|24685.02
07:37:40|24684.27
07:37:41|24684.27
07:37:41|24685.03
07:37:43|24684.29
07:37:43|24684.27
07:37:45|24684.27
07:37:46|24684.27
07:37:47|24684.27
07:37:48|24684.27
07:37:49|24684.27
07:37:51|24684.26
07:37:51|24684.26
07:37:53|24684.26
07:37:54|24684.26
07:37:55|24688.81
07:37:56|24688.35
07:37:56|24688.35
07:37:58|24688.35
07:37:59|24688.35
07:38:00|24688.35
07:38:01|24688.35
07:38:02|24688.35
07:38:03|24688.35
07:38:04|24688.35
07:38:05|24687.35
07:38:07|24687.35
07:38:07|24687.35
07:38:09|24687.35
07:38:09|24687.35
07:38:11|24687.35
07:38:12|24687.35
07:38:12|24687.35
07:38:13|24687.35
07:38:14|24687.35
07:38:16|24687.35
07:38:17|24687.35
07:38:18|24687.35
07:38:19|24687.35
07:38:20|24687.35
07:38:21|24687.35
07:38:22|24687.35
07:38:23|24687.35
07:38:24|24682.39
07:38:24|24682.39
07:38:26|24683.35
07:38:27|24683.35
07:38:28|24683.35
07:38:29|24683.35
07:38:30|24683.35
07:38:31|24683.35
07:38:32|24683.35
07:38:33|24687.71
07:38:34|24687.71
07:38:35|24687.71
07:38:36|24687.71
07:38:37|24687.71
07:38:38|24687.71
07:38:39|24687.71
07:38:40|24687.71
07:38:41|24687.71
07:38:42|24687.71
07:38:43|24687.71
07:38:44|24687.71
07:38:45|24688.34
07:38:46|24688.34
07:38:47|24688.34
07:38:48|24688.35
07:38:49|24688.35
07:38:50|24688.35
07:38:51|24688.35
07:38:52|24688.35
07:38:53|24689.79
07:38:54|24689.79
07:38:55|24689.81
07:38:56|24689.81
07:38:57|24689.81
07:38:59|24689.81
07:38:59|24689.81
07:39:00|24689.81
07:39:01|24689.81
07:39:02|24689.81
07:39:04|24689.81
07:39:05|24689.81
07:39:06|24689.81
07:39:07|24689.81
07:39:08|24689.81
07:39:09|24689.81
07:39:10|24689.81
07:39:11|24689.81
07:39:12|24689.81
07:39:13|24691.15
07:39:14|24691.14
07:39:15|24691.15
07:39:16|24691.15
07:39:17|24691.15
07:39:18|24691.15
07:39:19|24691.15
07:39:20|24691.15
07:39:21|24691.15
07:39:22|24691.15
07:39:23|24692.76
07:39:24|24692.75
07:39:25|24692.75
07:39:26|24692.75
07:39:27|24692.75
07:39:28|24692.75
07:39:29|24692.75
07:39:30|24692.95
07:39:31|24692.95
07:39:32|24692.95
07:39:33|24692.95
07:39:34|24692.95
07:39:35|24692.95
07:39:36|24692.95
07:39:37|24692.95
07:39:38|24692.95
07:39:39|24692.95
07:39:40|24692.95
07:39:41|24692.95
07:39:42|24692.95
07:39:43|24692.95
07:39:44|24692.96
07:39:45|24692.96
07:39:46|24692.96
07:39:47|24692.96
07:39:48|24692.96
07:39:49|24692.96
07:39:50|24692.96
07:39:51|24692.96
07:39:53|24692.96
07:39:53|24692.96
07:39:54|24692.96
07:39:55|24692.96
07:39:57|24692.96
07:39:58|24692.96
07:39:59|24692.96
07:40:00|24692.96
07:40:01|24692.96
07:40:01|24692.97
07:40:02|24692.96
07:40:03|24692.96
07:40:05|24692.96
07:40:06|24692.96
07:40:06|24692.96
07:40:07|24692.96
07:40:09|24692.96
07:40:09|24692.97
07:40:11|24692.97
07:40:11|24693.42
07:40:12|24696.36
07:40:13|24697.75
07:40:14|24698.2
07:40:16|24698.95
07:40:16|24703.83
07:40:18|24703.83
07:40:19|24703.83
07:40:20|24703.83
07:40:21|24704.26
07:40:22|24704.26
07:40:23|24704.26
07:40:24|24706.38
07:40:25|24706.38
07:40:26|24706.38
07:40:27|24706.38
07:40:28|24706.38
07:40:29|24706.38
07:40:30|24706.38
07:40:31|24706.38
07:40:32|24706.38
07:40:33|24706.38
07:40:34|24706.38
07:40:35|24706.39
07:40:36|24706.39
07:40:37|24707.42
07:40:38|24707.42
07:40:39|24707.43
07:40:40|24707.51
07:40:41|24707.51
07:40:42|24707.51
07:40:43|24705.31
07:40:44|24705.31
07:40:45|24705.31
07:40:46|24705.31
07:40:47|24705.31
07:40:48|24705.31
07:40:49|24705.31
07:40:50|24707.04
07:40:51|24707.05
07:40:53|24707.05
07:40:53|24707.05
07:40:54|24707.05
07:40:55|24707.05
07:40:56|24707.05
07:40:58|24707.05
07:40:59|24707.05
07:41:00|24707.05
07:41:01|24707.8
07:41:02|24707.8
07:41:03|24709.56
07:41:04|24709.56
07:41:05|24709.56
07:41:06|24709.56
07:41:07|24709.56
07:41:08|24709.56
07:41:09|24709.56
07:41:10|24709.56
07:41:11|24709.56
07:41:11|24709.56
07:41:13|24709.56
07:41:13|24709.55
07:41:14|24709.55
07:41:15|24709.55
07:41:17|24709.55
07:41:18|24709.55
07:41:18|24709.55
07:41:20|24709.55
07:41:21|24709.55
07:41:21|24709.55
07:41:23|24709.55
07:41:24|24709.55
07:41:25|24709.55
07:41:26|24709.55
07:41:27|24709.55
07:41:28|24709.55
07:41:28|24709.55
07:41:30|24709.55
07:41:31|24709.55
07:41:31|24709.55
07:41:33|24709.55
07:41:34|24709.89
07:41:35|24709.89
07:41:35|24709.89
07:41:37|24709.89
07:41:38|24709.89
07:41:39|24709.89
07:41:40|24709.89
07:41:41|24709.89
07:41:42|24709.89
07:41:43|24709.04
07:41:44|24709.4
07:41:45|24709.4
07:41:46|24709.4
07:41:47|24709.4
07:41:48|24709.9
07:41:49|24709.9
07:41:50|24710.55
07:41:51|24709.91
07:41:52|24709.91
07:41:54|24708.03
07:41:55|24708.03
07:41:55|24708.03
07:41:57|24708.06
07:41:57|24708.06
07:41:59|24708.06
07:41:59|24708.32
07:42:01|24708.32
07:42:02|24709.56
07:42:03|24711.79
07:42:04|24711.79
07:42:05|24711.79
07:42:06|24711.79
07:42:07|24711.79
07:42:08|24711.79
07:42:09|24706.92
07:42:10|24706.92
07:42:11|24706.92
07:42:12|24713.95
07:42:13|24713.39
07:42:14|24713.39
07:42:15|24713.
07:42:16|24713.
07:42:17|24713.
07:42:18|24713.
07:42:19|24713.
07:42:20|24713.
07:42:21|24713.
07:42:22|24713.
07:42:23|24713.01
07:42:24|24708.29
07:42:25|24709.95
07:42:26|24709.95
07:42:27|24709.95
07:42:28|24706.01
07:42:29|24706.
07:42:30|24707.17
07:42:31|24707.17
07:42:32|24707.17
07:42:33|24707.17
07:42:34|24707.17
07:42:35|24707.19
07:42:36|24707.19
07:42:37|24707.19
07:42:38|24707.96
07:42:39|24707.96
07:42:40|24708.08
07:42:41|24708.08
07:42:42|24708.08
07:42:43|24709.11
07:42:44|24709.11
07:42:45|24709.11
07:42:46|24709.11
07:42:47|24709.11
07:42:48|24708.37
07:42:49|24708.37
07:42:50|24706.1
07:42:51|24706.1
07:42:52|24706.1
07:42:53|24706.1
07:42:55|24706.1
07:42:55|24706.1
07:42:57|24707.
07:42:58|24701.23
07:42:59|24699.06
07:43:00|24699.04
07:43:01|24699.04
07:43:02|24699.04
07:43:03|24699.04
07:43:04|24699.21
07:43:05|24699.14
07:43:07|24697.75
07:43:07|24697.75
07:43:08|24697.75
07:43:09|24697.75
07:43:10|24697.75
07:43:11|24697.75
07:43:12|24697.75
07:43:13|24697.75
07:43:14|24697.75
07:43:15|24697.75
07:43:16|24697.75
07:43:17|24697.75
07:43:18|24697.75
07:43:19|24697.75
07:43:20|24697.75
07:43:21|24697.76
07:43:22|24697.76
07:43:24|24697.65
07:43:24|24697.65
07:43:25|24697.65
07:43:27|24697.65
07:43:27|24697.64
07:43:29|24697.64
07:43:29|24697.64
07:43:30|24697.64
07:43:32|24697.64
07:43:33|24697.65
07:43:33|24697.65
07:43:34|24696.22
07:43:35|24696.22
07:43:36|24696.22
07:43:37|24696.22
07:43:39|24696.22
07:43:40|24696.22
07:43:41|24696.22
07:43:41|24696.22
07:43:43|24696.22
07:43:43|24696.22
07:43:45|24696.22
07:43:45|24696.22
07:43:46|24696.22
07:43:47|24696.22
07:43:48|24696.22
07:43:50|24696.22
07:43:50|24696.22
07:43:51|24696.22
07:43:53|24696.22
07:43:53|24696.22
07:43:55|24696.22
07:43:56|24696.22
07:43:57|24696.22
07:43:58|24696.51
07:43:59|24696.22
07:44:01|24696.22
07:44:01|24696.22
07:44:03|24696.22
07:44:04|24696.22
07:44:05|24696.22
07:44:05|24696.5
07:44:07|24696.5
07:44:08|24696.5
07:44:09|24696.5
07:44:10|24696.5
07:44:11|24696.5
07:44:12|24696.5
07:44:13|24696.5
07:44:14|24696.5
07:44:15|24704.02
07:44:16|24704.02
07:44:17|24704.02
07:44:18|24704.02
07:44:19|24704.02
07:44:20|24704.02
07:44:21|24704.02
07:44:22|24704.02
07:44:23|24704.02
07:44:24|24703.11
07:44:25|24704.83
07:44:25|24704.83
07:44:27|24704.83
07:44:28|24704.83
07:44:29|24704.83
07:44:30|24704.94
07:44:31|24704.94
07:44:32|24704.94
07:44:33|24704.94
07:44:34|24704.94
07:44:35|24704.94
07:44:36|24704.94
07:44:37|24704.94
07:44:38|24704.94
07:44:39|24704.94
07:44:40|24704.94
07:44:41|24704.94
07:44:42|24704.94
07:44:43|24704.94
07:44:44|24704.94
07:44:45|24704.94
07:44:46|24704.95
07:44:47|24704.95
07:44:48|24704.95
07:44:49|24704.95
07:44:50|24704.95
07:44:51|24704.95
07:44:52|24704.95
07:44:53|24704.95
07:44:54|24704.95
07:44:55|24704.95
07:44:56|24704.94
07:44:57|24704.94
07:44:58|24704.94
07:45:00|24704.94
07:45:01|24708.24
07:45:02|24708.24
07:45:03|24708.24
07:45:04|24708.24
07:45:05|24708.24
07:45:06|24708.24
07:45:07|24708.24
07:45:08|24708.24
07:45:09|24708.24
07:45:10|24708.24
07:45:12|24708.26
07:45:12|24710.03
07:45:13|24710.03
07:45:14|24710.03
07:45:15|24710.03
07:45:16|24710.03
07:45:17|24709.23
07:45:18|24709.23
07:45:19|24710.75
07:45:20|24710.75
07:45:21|24710.75
07:45:22|24710.75
07:45:23|24710.75
07:45:24|24710.75
07:45:25|24710.75
07:45:26|24710.75
07:45:27|24710.75
07:45:28|24710.75
07:45:29|24710.75
07:45:31|24710.75
07:45:31|24710.75
07:45:32|24710.75
07:45:34|24706.09
07:45:34|24706.09
07:45:35|24706.09
07:45:37|24706.08
07:45:37|24706.08
07:45:39|24704.66
07:45:39|24704.66
07:45:40|24704.66
07:45:41|24704.67
07:45:42|24704.67
07:45:44|24704.67
07:45:44|24704.67
07:45:45|24704.67
07:45:46|24704.67
07:45:47|24704.67
07:45:49|24704.67
07:45:49|24704.67
07:45:50|24704.67
07:45:52|24704.67
07:45:52|24704.67
07:45:53|24704.67
07:45:54|24704.67
07:45:56|24710.06
07:45:56|24710.06
07:45:58|24710.06
07:46:00|24710.06
07:46:01|24710.06
07:46:02|24710.1
07:46:03|24712.53
07:46:04|24712.23
07:46:05|24712.23
07:46:06|24712.23
07:46:07|24715.99
07:46:08|24715.99
07:46:08|24715.99
07:46:09|24715.99
07:46:11|24715.99
07:46:12|24715.99
07:46:13|24715.99
07:46:13|24715.99
07:46:15|24715.99
07:46:15|24717.7
07:46:17|24717.7
07:46:17|24718.78
07:46:19|24718.81
07:46:20|24718.81
07:46:21|24718.81
07:46:22|24718.81
07:46:22|24718.81
07:46:24|24718.81
07:46:25|24718.81
07:46:26|24719.98
07:46:27|24719.98
07:46:28|24719.98
07:46:28|24719.98
07:46:30|24719.98
07:46:31|24719.98
07:46:32|24719.98
07:46:33|24719.98
07:46:34|24719.98
07:46:35|24719.98
07:46:36|24719.99
07:46:37|24720.16
07:46:38|24720.16
07:46:39|24722.03
07:46:40|24722.03
07:46:41|24722.03
07:46:42|24722.44
07:46:43|24722.44
07:46:44|24722.44
07:46:45|24722.44
07:46:46|24722.44
07:46:47|24723.
07:46:48|24717.65
07:46:49|24717.65
07:46:50|24717.65
07:46:51|24715.88
07:46:52|24715.88
07:46:53|24715.88
07:46:54|24715.88
07:46:55|24715.88
07:46:56|24715.88
07:46:57|24716.07
07:46:59|24720.14
07:47:00|24720.14
07:47:01|24720.05
07:47:02|24720.14
07:47:03|24720.14
07:47:04|24720.13
07:47:05|24720.13
07:47:06|24720.13
07:47:07|24720.13
07:47:08|24720.13
07:47:09|24720.13
07:47:10|24720.13
07:47:11|24720.13
07:47:12|24720.13
07:47:13|24720.13
07:47:14|24720.13
07:47:15|24720.13
07:47:16|24720.13
07:47:17|24720.13
07:47:18|24720.13
07:47:19|24720.13
07:47:20|24720.14
07:47:21|24720.14
07:47:22|24720.14
07:47:23|24720.14
07:47:24|24720.14
07:47:25|24720.14
07:47:26|24720.14
07:47:27|24720.14
07:47:28|24720.14
07:47:29|24720.14
07:47:30|24720.14
07:47:31|24720.14
07:47:32|24720.14
07:47:33|24720.14
07:47:34|24720.14
07:47:35|24720.42
07:47:36|24720.42
07:47:38|24720.42
07:47:38|24720.42
07:47:39|24720.42
07:47:40|24720.42
07:47:41|24720.42
07:47:42|24720.42
07:47:43|24720.99
07:47:44|24722.04
07:47:45|24722.69
07:47:46|24722.69
07:47:47|24722.69
07:47:49|24722.69
07:47:49|24722.69
07:47:50|24722.69
07:47:51|24722.69
07:47:52|24723.37
07:47:54|24724.44
07:47:54|24723.07
07:47:55|24723.07
07:47:56|24723.07
07:47:57|24723.07
07:47:58|24723.07
07:48:00|24723.07
07:48:01|24723.07
07:48:02|24723.07
07:48:03|24720.34
07:48:05|24720.34
07:48:05|24720.34
07:48:07|24720.34
07:48:07|24720.34
07:48:09|24720.34
07:48:10|24717.63
07:48:11|24717.63
07:48:12|24718.64
07:48:13|24718.64
07:48:14|24718.64
07:48:15|24718.64
07:48:16|24718.64
07:48:17|24718.64
07:48:18|24713.39
07:48:19|24713.35
07:48:20|24712.99
07:48:21|24712.99
07:48:22|24712.99
07:48:23|24712.99
07:48:24|24712.99
07:48:25|24712.99
07:48:26|24713.53
07:48:27|24713.53
07:48:28|24714.73
07:48:28|24714.74
07:48:30|24714.74
07:48:31|24714.74
07:48:32|24715.4
07:48:33|24715.4
07:48:33|24715.4
07:48:35|24715.4
07:48:36|24715.44
07:48:37|24715.44
07:48:38|24715.44
07:48:38|24715.44
07:48:40|24715.44
07:48:41|24715.44
07:48:42|24715.44
07:48:42|24715.44
07:48:44|24715.44
07:48:44|24715.44
07:48:46|24715.44
07:48:47|24715.44
07:48:48|24715.44
07:48:49|24715.44
07:48:50|24715.44
07:48:51|24715.44
07:48:52|24715.44
07:48:53|24715.44
07:48:54|24715.44
07:48:55|24715.44
07:48:56|24715.44
07:48:57|24715.44
07:48:58|24715.44
07:48:59|24715.42
07:49:00|24715.42
07:49:02|24715.43
07:49:03|24715.42
07:49:04|24715.42
07:49:05|24715.42
07:49:06|24708.53
07:49:07|24708.53
07:49:07|24708.53
07:49:09|24708.53
07:49:10|24708.53
07:49:11|24708.53
07:49:11|24708.53
07:49:13|24708.53
07:49:14|24708.53
07:49:15|24708.53
07:49:16|24708.53
07:49:17|24708.53
07:49:18|24708.53
07:49:19|24708.53
07:49:20|24708.53
07:49:21|24707.1
07:49:22|24707.1
07:49:23|24707.1
07:49:24|24707.1
07:49:25|24707.1
07:49:26|24707.1
07:49:27|24707.1
07:49:28|24707.1
07:49:29|24707.09
07:49:30|24707.09
07:49:31|24707.09
07:49:32|24707.09
07:49:33|24707.09
07:49:34|24707.09
07:49:35|24707.09
07:49:36|24707.09
07:49:37|24707.09
07:49:38|24707.09
07:49:39|24707.09
07:49:40|24706.85
07:49:41|24706.85
07:49:42|24706.85
07:49:43|24706.85
07:49:44|24706.85
07:49:45|24706.85
07:49:46|24706.85
07:49:47|24706.85
07:49:48|24705.46
07:49:49|24705.46
07:49:50|24705.46
07:49:51|24705.46
07:49:52|24705.46
07:49:53|24705.46
07:49:54|24705.46
07:49:55|24704.28
07:49:56|24704.28
07:49:57|24703.91
07:49:58|24703.92
07:49:59|24703.92
07:50:00|24704.28
07:50:02|24704.29
07:50:02|24706.
07:50:03|24706.
07:50:04|24706.
07:50:05|24706.
07:50:06|24706.
07:50:07|24706.
07:50:08|24706.
07:50:09|24706.
07:50:10|24706.
07:50:11|24706.
07:50:12|24706.
07:50:13|24706.
07:50:15|24706.
07:50:15|24706.
07:50:16|24713.9
07:50:17|24713.9
07:50:19|24713.9
07:50:20|24713.89
07:50:20|24713.89
07:50:22|24713.89
07:50:23|24713.89
07:50:23|24713.89
07:50:25|24713.91
07:50:26|24713.91
07:50:26|24715.76
07:50:28|24715.76
07:50:28|24715.76
07:50:29|24715.76
07:50:30|24715.76
07:50:31|24715.76
07:50:33|24715.76
07:50:33|24715.76
07:50:34|24715.75
07:50:35|24715.75
07:50:36|24715.75
07:50:38|24715.75
07:50:38|24715.75
07:50:40|24715.75
07:50:40|24715.75
07:50:41|24715.75
07:50:42|24715.47
07:50:43|24715.47
07:50:45|24715.47
07:50:46|24715.47
07:50:46|24715.47
07:50:48|24715.47
07:50:49|24713.23
07:50:50|24713.01
07:50:51|24713.01
07:50:52|24713.01
07:50:53|24713.01
07:50:54|24711.8
07:50:55|24711.8
07:50:56|24711.8
07:50:57|24711.8
07:50:58|24711.8
07:50:59|24711.8
07:51:00|24711.8
07:51:01|24711.8
07:51:03|24711.8
07:51:04|24730.73
07:51:05|24734.48
07:51:06|24731.93
07:51:07|24745.37
07:51:08|24738.26
07:51:09|24747.5
07:51:10|24747.5
07:51:11|24747.5
07:51:12|24745.77
07:51:13|24748.79
07:51:14|24750.
07:51:15|24750.04
07:51:16|24750.04
07:51:17|24750.04
07:51:18|24741.51
07:51:19|24745.21
07:51:20|24750.55
07:51:21|24750.55
07:51:22|24741.81
07:51:23|24741.81
07:51:24|24741.81
07:51:25|24741.81
07:51:26|24741.81
07:51:27|24741.81
07:51:27|24738.67
07:51:28|24738.67
07:51:29|24738.67
07:51:31|24738.67
07:51:32|24738.67
07:51:33|24736.66
07:51:34|24736.67
07:51:35|24736.66
07:51:36|24733.76
07:51:37|24733.76
07:51:38|24733.76
07:51:39|24733.76
07:51:40|24735.29
07:51:42|24733.76
07:51:42|24732.89
07:51:43|24732.89
07:51:44|24732.89
07:51:45|24732.89
07:51:46|24732.89
07:51:47|24732.89
07:51:48|24732.89
07:51:49|24732.89
07:51:50|24732.89
07:51:51|24732.89
07:51:52|24730.01
07:51:53|24730.01
07:51:54|24730.01
07:51:55|24730.01
07:51:56|24730.01
07:51:57|24730.01
07:51:58|24730.01
07:51:59|24730.74
07:52:00|24730.77
07:52:01|24733.91
07:52:03|24733.91
07:52:04|24733.91
07:52:06|24735.
07:52:07|24735.
07:52:07|24735.
07:52:08|24735.
07:52:09|24736.
07:52:10|24736.
07:52:11|24736.
07:52:12|24736.
07:52:13|24736.
07:52:15|24736.
07:52:15|24736.
07:52:16|24736.
07:52:17|24734.51
07:52:19|24734.51
07:52:20|24734.51
07:52:20|24734.51
07:52:22|24734.51
07:52:23|24734.51
07:52:24|24734.51
07:52:25|24734.51
07:52:25|24733.11
07:52:27|24733.11
07:52:28|24732.97
07:52:29|24732.97
07:52:29|24732.97
07:52:31|24732.78
07:52:32|24732.78
07:52:33|24732.78
07:52:34|24732.6
07:52:34|24732.61
07:52:36|24732.61
07:52:37|24732.61
07:52:37|24732.61
07:52:39|24732.61
07:52:40|24732.61
07:52:41|24732.61
07:52:41|24732.61
07:52:42|24732.61
07:52:44|24732.61
07:52:45|24732.61
07:52:46|24732.61
07:52:47|24732.61
07:52:47|24732.61
07:52:49|24732.61
07:52:49|24732.61
07:52:51|24732.61
07:52:52|24732.61
07:52:53|24732.61
07:52:54|24732.6
07:52:55|24732.6
07:52:56|24732.6
07:52:56|24732.6
07:52:57|24732.6
07:52:59|24732.6
07:53:00|24732.61
07:53:01|24732.61
07:53:02|24732.61
07:53:03|24738.28
07:53:04|24745.49
07:53:06|24745.48
07:53:07|24745.48
07:53:08|24742.66
07:53:09|24742.66
07:53:10|24733.16
07:53:11|24730.8
07:53:12|24731.15
07:53:13|24731.15
07:53:14|24731.15
07:53:16|24731.15
07:53:17|24731.15
07:53:17|24731.15
07:53:19|24731.15
07:53:20|24731.15
07:53:20|24731.15
07:53:22|24731.15
07:53:23|24731.15
07:53:24|24731.15
07:53:25|24732.99
07:53:26|24732.99
07:53:27|24732.99
07:53:28|24732.31
07:53:29|24732.32
07:53:30|24732.32
07:53:31|24732.32
07:53:32|24732.32
07:53:33|24732.32
07:53:34|24732.32
07:53:35|24732.31
07:53:36|24730.07
07:53:37|24730.07
07:53:38|24730.07
07:53:39|24730.07
07:53:40|24730.07
07:53:41|24730.07
07:53:42|24730.07
07:53:43|24730.58
07:53:44|24730.58
07:53:45|24730.07
07:53:46|24730.07
07:53:47|24730.07
07:53:48|24730.07
07:53:49|24730.07
07:53:50|24730.07
07:53:51|24730.07
07:53:52|24730.07
07:53:53|24731.
07:53:54|24731.
07:53:55|24731.
07:53:56|24731.
07:53:57|24733.99
07:53:58|24733.99
07:53:59|24733.99
07:54:00|24733.99
07:54:01|24740.11
07:54:02|24740.11
07:54:03|24741.23
07:54:04|24740.42
07:54:06|24740.09
07:54:07|24740.09
07:54:08|24740.09
07:54:09|24740.09
07:54:09|24740.09
07:54:11|24740.09
07:54:12|24738.01
07:54:13|24738.01
07:54:14|24738.01
07:54:14|24738.01
07:54:16|24738.01
07:54:17|24738.01
07:54:17|24738.01
07:54:18|24734.22
07:54:20|24734.22
07:54:21|24734.22
07:54:22|24734.22
07:54:23|24734.22
07:54:24|24734.22
07:54:25|24734.21
07:54:26|24734.21
07:54:27|24734.21
07:54:28|24734.21
07:54:29|24734.21
07:54:30|24734.21
07:54:31|24734.21
07:54:32|24734.22
07:54:33|24734.22
07:54:35|24734.22
07:54:35|24734.22
07:54:36|24734.22
07:54:37|24734.22
07:54:38|24734.22
07:54:39|24734.22
07:54:40|24734.22
07:54:41|24734.22
07:54:42|24734.22
07:54:43|24734.22
07:54:44|24742.03
07:54:45|24743.28
07:54:46|24748.65
07:54:47|24747.25
07:54:48|24747.25
07:54:49|24748.94
07:54:50|24749.01
07:54:51|24749.01
07:54:52|24749.01
07:54:53|24749.01
07:54:54|24749.01
07:54:55|24749.01
07:54:56|24749.01
07:54:57|24750.02
07:54:58|24750.02
07:54:59|24750.02
07:55:00|24750.02
07:55:01|24750.02
07:55:02|24744.01
07:55:03|24739.8
07:55:04|24739.8
07:55:06|24739.8
07:55:07|24739.8
07:55:08|24739.8
07:55:09|24736.16
07:55:10|24736.16
07:55:11|24736.16
07:55:12|24736.07
07:55:13|24736.07
07:55:15|24736.07
07:55:15|24736.07
07:55:16|24730.01
07:55:17|24730.01
07:55:18|24730.01
07:55:19|24730.01
07:55:20|24730.01
07:55:21|24730.01
07:55:22|24730.01
07:55:23|24730.01
07:55:24|24730.01
07:55:25|24730.01
07:55:27|24730.01
07:55:28|24730.01
07:55:29|24732.32
07:55:29|24732.32
07:55:31|24732.32
07:55:31|24729.24
07:55:32|24729.24
07:55:33|24729.99
07:55:34|24729.99
07:55:35|24729.99
07:55:36|24729.99
07:55:37|24729.99
07:55:38|24729.99
07:55:39|24729.99
07:55:40|24729.99
07:55:42|24727.35
07:55:43|24727.35
07:55:44|24727.34
07:55:44|24727.34
07:55:46|24727.34
07:55:46|24727.34
07:55:47|24727.34
07:55:48|24727.34
07:55:50|24727.34
07:55:50|24727.35
07:55:52|24727.35
07:55:52|24727.45
07:55:53|24725.76
07:55:54|24725.76
07:55:55|24725.76
07:55:56|24725.76
07:55:57|24725.76
07:55:58|24725.76
07:55:59|24725.76
07:56:00|24727.27
07:56:01|24727.27
07:56:03|24727.27
07:56:03|24727.27
07:56:04|24727.27
07:56:05|24727.27
07:56:07|24727.27
07:56:08|24727.27
07:56:10|24727.27
07:56:11|24727.27
07:56:11|24727.27
07:56:12|24727.27
07:56:14|24727.27
07:56:14|24727.27
07:56:15|24727.27
07:56:17|24727.27
07:56:17|24727.27
07:56:19|24727.27
07:56:19|24727.28
07:56:21|24727.28
07:56:22|24727.28
07:56:22|24727.28
07:56:24|24727.28
07:56:25|24727.28
07:56:25|24727.28
07:56:26|24727.28
07:56:28|24727.28
07:56:29|24727.27
07:56:29|24727.27
07:56:30|24727.27
07:56:31|24727.27
07:56:32|24727.27
07:56:33|24727.27
07:56:34|24727.27
07:56:36|24727.27
07:56:36|24727.28
07:56:37|24727.28
07:56:39|24727.28
07:56:40|24727.28
07:56:40|24727.28
07:56:41|24727.28
07:56:42|24727.28
07:56:43|24727.28
07:56:44|24727.28
07:56:45|24727.28
07:56:46|24727.28
07:56:47|24727.28
07:56:49|24727.28
07:56:49|24727.28
07:56:50|24727.28
07:56:51|24725.28
07:56:52|24724.78
07:56:53|24724.78
07:56:54|24724.78
07:56:55|24724.78
07:56:56|24724.79
07:56:57|24724.79
07:56:59|24724.79
07:57:00|24724.79
07:57:01|24724.79
07:57:01|24723.16
07:57:02|24723.16
07:57:03|24723.16
07:57:05|24723.16
07:57:05|24723.16
07:57:07|24722.11
07:57:08|24722.11
07:57:09|24721.58
07:57:10|24721.58
07:57:11|24721.58
07:57:13|24721.58
07:57:13|24721.58
07:57:14|24721.58
07:57:15|24721.58
07:57:16|24721.58
07:57:17|24721.2
07:57:18|24721.2
07:57:19|24721.2
07:57:20|24721.2
07:57:21|24722.51
07:57:23|24722.51
07:57:23|24722.51
07:57:24|24722.51
07:57:26|24722.51
07:57:27|24722.51
07:57:27|24722.51
07:57:29|24722.51
07:57:29|24722.51
07:57:30|24723.98
07:57:31|24723.98
07:57:33|24723.98
07:57:33|24723.98
07:57:34|24723.98
07:57:36|24723.98
07:57:36|24723.98
07:57:37|24723.98
07:57:38|24723.98
07:57:40|24723.98
07:57:40|24723.98
07:57:42|24723.98
07:57:43|24723.98
07:57:43|24723.98
07:57:45|24724.
07:57:46|24730.
07:57:47|24730.
07:57:48|24730.
07:57:48|24730.
07:57:50|24730.
07:57:51|24730.
07:57:51|24730.
07:57:52|24730.
07:57:53|24732.01
07:57:54|24732.01
07:57:55|24732.01
07:57:57|24732.01
07:57:57|24732.01
07:57:59|24732.01
07:57:59|24732.01
07:58:00|24732.01
07:58:01|24732.98
07:58:02|24733.
07:58:03|24733.
07:58:05|24733.
07:58:05|24733.
07:58:06|24733.
07:58:07|24733.
07:58:08|24733.
07:58:10|24733.
07:58:10|24733.
07:58:12|24733.
07:58:13|24733.
07:58:14|24733.24
07:58:15|24733.24
07:58:16|24731.28
07:58:17|24725.99
07:58:18|24725.99
07:58:19|24725.99
07:58:21|24725.99
07:58:21|24725.99
07:58:22|24725.99
07:58:23|24725.99
07:58:24|24725.99
07:58:26|24725.99
07:58:26|24725.99
07:58:27|24724.16
07:58:28|24724.16
07:58:29|24728.88
07:58:30|24728.88
07:58:31|24728.88
07:58:32|24728.88
07:58:33|24728.88
07:58:34|24729.38
07:58:35|24729.38
07:58:36|24729.38
07:58:37|24729.38
07:58:38|24729.54
07:58:39|24729.54
07:58:40|24730.45
07:58:41|24730.45
07:58:42|24730.45
07:58:43|24730.52
07:58:44|24730.52
07:58:45|24730.52
07:58:46|24730.73
07:58:47|24731.71
07:58:48|24731.72
07:58:49|24731.72
07:58:50|24732.87
07:58:52|24732.87
07:58:52|24732.87
07:58:53|24732.87
07:58:54|24732.87
07:58:55|24726.53
07:58:56|24726.53
07:58:57|24726.53
07:58:58|24729.57
07:58:59|24729.57
07:59:00|24729.57
07:59:01|24729.57
07:59:02|24729.57
07:59:03|24729.57
07:59:04|24729.57
07:59:05|24729.57
07:59:06|24729.57
07:59:08|24729.57
07:59:08|24729.57
07:59:10|24729.57
07:59:11|24729.57
07:59:12|24729.57
07:59:13|24729.57
07:59:14|24729.57
07:59:15|24729.57
07:59:16|24729.57
07:59:17|24729.57
07:59:18|24729.57
07:59:20|24729.57
07:59:21|24729.57
07:59:22|24729.57
07:59:23|24729.57
07:59:24|24729.57
07:59:24|24729.57
07:59:26|24729.57
07:59:26|24729.57
07:59:27|24729.57
07:59:29|24729.57
07:59:30|24729.57
07:59:30|24729.57
07:59:32|24729.57
07:59:32|24729.57
07:59:34|24729.57
07:59:35|24729.57
07:59:35|24729.57
07:59:37|24729.57
07:59:38|24729.57
07:59:39|24727.51
07:59:40|24727.02
07:59:41|24727.37
07:59:42|24727.
07:59:43|24727.
07:59:44|24727.
07:59:45|24727.
07:59:46|24727.
07:59:47|24727.
07:59:48|24727.
07:59:50|24727.
07:59:50|24727.
07:59:51|24727.
07:59:52|24727.
07:59:53|24727.
07:59:55|24726.01
07:59:56|24726.01
07:59:57|24726.01
07:59:58|24726.01
07:59:58|24727.
08:00:00|24723.48
08:00:01|24725.01
08:00:01|24725.01
08:00:03|24725.01
08:00:03|24725.01
08:00:05|24725.01
08:00:05|24725.01
08:00:06|24730.76
08:00:07|24730.76
08:00:09|24730.76
08:00:09|24728.78
08:00:11|24728.79
08:00:12|24728.79
08:00:13|24728.79
08:00:14|24728.79
08:00:14|24728.79
08:00:15|24731.22
08:00:17|24731.22
08:00:18|24731.22
08:00:18|24731.22
08:00:20|24731.22
08:00:21|24731.73
08:00:22|24731.73
08:00:23|24732.62
08:00:24|24733.22
08:00:25|24733.22
08:00:26|24733.22
08:00:28|24733.22
08:00:28|24733.22
08:00:29|24733.22
08:00:30|24733.22
08:00:31|24732.
08:00:32|24725.84
08:00:33|24725.84
08:00:34|24725.84
08:00:36|24727.43
08:00:36|24727.43
08:00:37|24727.43
08:00:38|24727.43
08:00:39|24731.45
08:00:40|24733.36
08:00:41|24733.7
08:00:42|24733.93
08:00:43|24732.62
08:00:44|24732.39
08:00:45|24732.41
08:00:46|24732.41
08:00:47|24732.36
08:00:48|24732.37
08:00:49|24732.37
08:00:50|24732.37
08:00:51|24732.37
08:00:52|24730.01
08:00:53|24730.01
08:00:54|24730.01
08:00:55|24730.
08:00:56|24730.
08:00:57|24730.
08:00:58|24730.
08:00:59|24730.
08:01:00|24730.
08:01:01|24730.
08:01:02|24730.
08:01:03|24730.
08:01:05|24725.12
08:01:06|24725.12
08:01:07|24725.
08:01:07|24725.
08:01:08|24725.
08:01:09|24725.
08:01:11|24725.
08:01:11|24725.
08:01:13|24725.
08:01:14|24725.
08:01:15|24726.56
08:01:16|24726.56
08:01:16|24726.69
08:01:18|24727.87
08:01:19|24727.87
08:01:20|24731.
08:01:21|24731.
08:01:22|24731.
08:01:23|24731.
08:01:24|24731.
08:01:25|24731.
08:01:26|24731.
08:01:27|24731.
08:01:27|24730.29
08:01:29|24730.29
08:01:30|24730.29
08:01:31|24730.29
08:01:32|24730.29
08:01:33|24732.78
08:01:34|24732.78
08:01:34|24732.78
08:01:36|24732.78
08:01:36|24733.99
08:01:38|24740.92
08:01:39|24734.31
08:01:40|24734.31
08:01:41|24734.31
08:01:42|24734.31
08:01:43|24734.31
08:01:43|24745.78
08:01:45|24745.78
08:01:46|24745.79
08:01:47|24745.79
08:01:48|24745.79
08:01:49|24745.79
08:01:50|24745.79
08:01:51|24745.79
08:01:52|24745.79
08:01:53|24745.79
08:01:54|24745.79
08:01:55|24745.79
08:01:56|24745.79
08:01:57|24745.79
08:01:58|24745.79
08:01:59|24745.79
08:02:00|24745.79
08:02:01|24745.79
08:02:02|24745.79
08:02:03|24745.79
08:02:04|24745.79
08:02:05|24745.79
08:02:06|24745.79
08:02:07|24741.47
08:02:08|24741.47
08:02:09|24738.75
08:02:10|24737.47
08:02:11|24737.47
08:02:12|24737.47
08:02:14|24736.73
08:02:14|24736.96
08:02:15|24736.96
08:02:17|24736.96
08:02:18|24736.96
08:02:19|24736.96
08:02:20|24736.96
08:02:21|24736.96
08:02:22|24736.96
08:02:23|24736.96
08:02:24|24736.96
08:02:26|24736.96
08:02:27|24736.96
08:02:28|24736.96
08:02:28|24736.96
08:02:29|24736.96
08:02:30|24736.96
08:02:31|24739.47
08:02:33|24738.57
08:02:33|24738.57
08:02:35|24738.57
08:02:36|24738.57
08:02:36|24733.62
08:02:38|24733.61
08:02:39|24732.18
08:02:39|24733.58
08:02:41|24733.58
08:02:42|24733.58
08:02:43|24733.58
08:02:44|24733.58
08:02:45|24733.58
08:02:46|24733.14
08:02:47|24733.31
08:02:48|24733.41
08:02:49|24733.41
08:02:50|24731.72
08:02:51|24730.
08:02:52|24730.
08:02:53|24730.
08:02:54|24730.
08:02:55|24730.
08:02:57|24729.36
08:02:57|24728.71
08:02:58|24728.72
08:02:59|24728.72
08:03:00|24728.71
08:03:01|24731.57
08:03:02|24731.57
08:03:03|24731.57
08:03:04|24731.57
08:03:05|24731.52
08:03:06|24731.52
08:03:07|24731.53
08:03:08|24731.52
08:03:09|24731.52
08:03:10|24731.52
08:03:11|24731.52
08:03:12|24732.83
08:03:14|24732.83
08:03:14|24732.83
08:03:16|24735.04
08:03:17|24735.04
08:03:18|24735.04
08:03:19|24735.04
08:03:20|24735.04
08:03:21|24735.04
08:03:22|24735.05
08:03:23|24735.05
08:03:24|24735.05
08:03:25|24735.05
08:03:26|24735.05
08:03:27|24735.05
08:03:28|24735.05
08:03:29|24735.05
08:03:30|24735.06
08:03:31|24735.06
08:03:32|24735.05
08:03:33|24735.05
08:03:34|24735.06
08:03:35|24735.06
08:03:36|24735.06
08:03:37|24736.26
08:03:38|24736.26
08:03:39|24739.93
08:03:40|24736.31
08:03:41|24736.31
08:03:42|24736.31
08:03:43|24736.31
08:03:44|24736.31
08:03:45|24736.31
08:03:46|24736.31
08:03:47|24736.31
08:03:48|24736.3
08:03:49|24731.9
08:03:50|24731.9
08:03:51|24731.94
08:03:52|24731.94
08:03:53|24731.94
08:03:54|24731.94
08:03:55|24731.89
08:03:56|24731.89
08:03:57|24731.89
08:03:58|24731.89
08:03:59|24731.89
08:04:00|24731.89
08:04:01|24731.89
08:04:02|24729.14
08:04:03|24729.14
08:04:04|24729.14
08:04:05|24729.14
08:04:07|24729.14
08:04:07|24729.14
08:04:08|24729.14
08:04:09|24729.14
08:04:10|24729.14
08:04:11|24729.14
08:04:12|24729.14
08:04:13|24726.64
08:04:15|24726.65
08:04:16|24726.64
08:04:17|24726.64
08:04:18|24726.64
08:04:19|24726.64
08:04:20|24726.64
08:04:21|24726.64
08:04:22|24726.64
08:04:23|24726.64
08:04:24|24726.64
08:04:25|24726.64
08:04:26|24726.64
08:04:27|24726.64
08:04:28|24726.65
08:04:29|24726.65
08:04:30|24726.64
08:04:31|24726.64
08:04:32|24726.
08:04:34|24726.
08:04:34|24726.
08:04:36|24726.
08:04:37|24726.
08:04:37|24723.83
08:04:39|24723.83
08:04:40|24723.83
08:04:41|24723.83
08:04:42|24723.83
08:04:42|24723.87
08:04:43|24723.87
08:04:44|24723.87
08:04:45|24725.41
08:04:47|24725.41
08:04:48|24725.41
08:04:49|24725.41
08:04:50|24725.41
08:04:51|24725.41
08:04:52|24725.41
08:04:53|24725.41
08:04:54|24725.41
08:04:55|24724.5
08:04:56|24724.5
08:04:57|24724.5
08:04:58|24724.5
08:04:59|24724.49
08:05:00|24724.49
08:05:01|24724.49
08:05:02|24724.49
08:05:03|24724.49
08:05:04|24724.49
08:05:05|24724.49
08:05:06|24724.49
08:05:07|24724.49
08:05:08|24724.5
08:05:09|24724.5
08:05:10|24724.5
08:05:11|24729.09
08:05:12|24729.09
08:05:13|24729.09
08:05:14|24728.14
08:05:15|24728.15
08:05:17|24728.15
08:05:18|24728.15
08:05:19|24728.14
08:05:20|24728.13
08:05:21|24728.13
08:05:22|24727.01
08:05:23|24727.01
08:05:24|24727.01
08:05:25|24727.01
08:05:26|24727.01
08:05:27|24727.01
08:05:27|24727.01
08:05:29|24727.01
08:05:30|24727.01
08:05:30|24727.01
08:05:32|24727.01
08:05:33|24727.01
08:05:34|24727.01
08:05:35|24727.01
08:05:36|24727.01
08:05:37|24727.01
08:05:38|24727.
08:05:39|24727.
08:05:40|24727.
08:05:41|24727.01
08:05:42|24727.01
08:05:43|24727.
08:05:44|24727.
08:05:46|24727.
08:05:46|24726.7
08:05:47|24726.7
08:05:48|24726.7
08:05:49|24726.7
08:05:51|24726.7
08:05:51|24726.7
08:05:52|24726.7
08:05:53|24726.66
08:05:54|24726.66
08:05:56|24726.66
08:05:57|24726.71
08:05:58|24726.71
08:05:58|24726.67
08:05:59|24726.67
08:06:00|24726.67
08:06:01|24726.67
08:06:03|24726.67
08:06:04|24726.67
08:06:04|24726.66
08:06:06|24726.67
08:06:07|24726.67
08:06:07|24726.67
08:06:08|24726.67
08:06:09|24726.67
08:06:11|24726.67
08:06:12|24726.67
08:06:13|24726.01
08:06:14|24726.01
08:06:15|24722.34
08:06:16|24724.
08:06:17|24724.
08:06:19|24724.
08:06:20|24733.07
08:06:20|24733.07
08:06:22|24733.07
08:06:23|24733.07
08:06:23|24733.07
08:06:25|24733.33
08:06:25|24733.31
08:06:27|24733.31
08:06:28|24733.31
08:06:29|24731.87
08:06:30|24731.87
08:06:31|24731.88
08:06:31|24731.88
08:06:33|24733.36
08:06:34|24731.88
08:06:35|24731.88
08:06:36|24731.88
08:06:37|24729.61
08:06:38|24724.96
08:06:39|24724.96
08:06:40|24724.96
08:06:41|24724.96
08:06:42|24728.81
08:06:43|24728.81
08:06:44|24728.81
08:06:45|24728.81
08:06:46|24730.72
08:06:47|24730.72
08:06:48|24730.72
08:06:49|24730.72
08:06:49|24730.72
08:06:51|24730.72
08:06:52|24730.72
08:06:53|24729.99
08:06:54|24729.99
08:06:55|24729.99
08:06:56|24729.05
08:06:57|24729.05
08:06:57|24729.05
08:06:59|24729.05
08:07:00|24726.06
08:07:00|24726.06
08:07:02|24726.06
08:07:03|24726.06
08:07:04|24726.06
08:07:06|24726.06
08:07:06|24726.06
08:07:07|24726.06
08:07:08|24726.06
08:07:09|24726.06
08:07:10|24726.06
08:07:11|24726.06
08:07:12|24726.06
08:07:13|24726.06
08:07:14|24726.06
08:07:15|24726.06
08:07:16|24726.06
08:07:18|24726.06
08:07:19|24726.06
08:07:20|24726.06
08:07:21|24726.06
08:07:23|24726.06
08:07:24|24723.14
08:07:24|24723.14
08:07:26|24723.14
08:07:27|24723.14
08:07:27|24723.14
08:07:28|24723.14
08:07:30|24723.14
08:07:31|24723.14
08:07:32|24723.01
08:07:33|24723.
08:07:34|24723.01
08:07:35|24723.
08:07:36|24723.
08:07:38|24723.
08:07:38|24723.
08:07:39|24723.
08:07:40|24723.
08:07:41|24723.
08:07:43|24723.
08:07:44|24722.82
08:07:45|24722.08
08:07:45|24722.08
08:07:47|24722.08
08:07:48|24722.08
08:07:49|24722.08
08:07:50|24722.08
08:07:51|24721.96
08:07:52|24721.95
08:07:53|24720.78
08:07:53|24720.78
08:07:55|24720.78
08:07:56|24720.68
08:07:57|24722.99
08:07:58|24722.99
08:07:59|24724.51
08:08:00|24724.51
08:08:01|24724.51
08:08:02|24724.51
08:08:03|24724.54
08:08:04|24724.54
08:08:05|24724.54
08:08:06|24724.54
08:08:07|24724.54
08:08:08|24724.54
08:08:09|24724.54
08:08:10|24722.97
08:08:11|24723.45
08:08:12|24723.57
08:08:13|24723.56
08:08:14|24723.56
08:08:15|24723.56
08:08:16|24723.56
08:08:17|24723.56
08:08:18|24723.31
08:08:20|24723.31
08:08:20|24723.31
08:08:22|24723.12
08:08:23|24723.12
08:08:24|24723.12
08:08:25|24723.12
08:08:26|24723.08
08:08:27|24723.12
08:08:28|24723.12
08:08:29|24723.12
08:08:30|24723.12
08:08:32|24723.12
08:08:32|24723.05
08:08:33|24720.61
08:08:34|24720.61
08:08:35|24720.61
08:08:36|24723.75
08:08:37|24723.75
08:08:38|24723.75
08:08:39|24724.1
08:08:40|24724.1
08:08:41|24724.1
08:08:42|24724.09
08:08:43|24724.1
08:08:44|24724.09
08:08:45|24720.89
08:08:46|24720.89
08:08:47|24720.89
08:08:48|24720.89
08:08:49|24725.
08:08:50|24725.
08:08:51|24725.
08:08:52|24725.
08:08:53|24725.
08:08:54|24725.
08:08:56|24725.
08:08:56|24725.
08:08:57|24725.
08:08:58|24725.
08:08:59|24725.
08:09:01|24724.1
08:09:01|24724.1
08:09:02|24724.1
08:09:03|24724.1
08:09:04|24724.1
08:09:05|24724.1
08:09:06|24724.1
08:09:07|24724.09
08:09:08|24724.09
08:09:09|24724.09
08:09:11|24724.09
08:09:12|24724.09
08:09:12|24724.09
08:09:13|24723.
08:09:14|24723.
08:09:16|24723.
08:09:17|24723.
08:09:18|24723.
08:09:18|24723.
08:09:20|24721.12
08:09:21|24721.12
08:09:22|24721.12
08:09:23|24721.12
08:09:24|24722.84
08:09:25|24722.84
08:09:26|24722.84
08:09:27|24722.84
08:09:28|24722.84
08:09:29|24722.84
08:09:30|24722.84
08:09:31|24722.84
08:09:32|24722.84
08:09:33|24722.84
08:09:34|24722.84
08:09:35|24722.84
08:09:36|24722.84
08:09:37|24722.11
08:09:38|24722.11
08:09:39|24721.
08:09:40|24721.
08:09:41|24721.
08:09:42|24721.
08:09:43|24721.
08:09:44|24721.
08:09:45|24721.
08:09:46|24721.
08:09:47|24721.
08:09:48|24721.
08:09:49|24721.
08:09:50|24721.
08:09:51|24721.
08:09:52|24721.
08:09:53|24721.
08:09:54|24721.
08:09:55|24721.
08:09:56|24721.
08:09:57|24721.
08:09:58|24721.
08:09:59|24721.
08:10:00|24721.
08:10:01|24721.
08:10:02|24721.
08:10:03|24721.
08:10:04|24721.
08:10:05|24721.
08:10:06|24721.
08:10:07|24721.
08:10:08|24721.
08:10:09|24721.
08:10:10|24721.
08:10:11|24721.
08:10:12|24721.
08:10:13|24725.76
08:10:14|24725.81
08:10:15|24725.81
08:10:16|24725.81
08:10:17|24725.81
08:10:18|24725.89
08:10:19|24725.9
08:10:20|24725.9
08:10:22|24725.9
08:10:22|24725.9
08:10:24|24725.9
08:10:25|24727.59
08:10:26|24727.58
08:10:27|24727.58
08:10:28|24727.59
08:10:29|24729.97
08:10:30|24731.08
08:10:31|24731.08
08:10:32|24731.08
08:10:33|24731.08
08:10:33|24731.08
08:10:35|24731.08
08:10:35|24731.08
08:10:37|24731.08
08:10:38|24731.08
08:10:39|24731.08
08:10:40|24731.08
08:10:40|24731.08
08:10:42|24731.08
08:10:43|24731.08
08:10:44|24731.08
08:10:45|24731.08
08:10:46|24731.08
08:10:47|24731.08
08:10:48|24731.08
08:10:49|24731.5
08:10:50|24731.5
08:10:51|24731.5
08:10:52|24731.5
08:10:53|24731.5
08:10:55|24731.5
08:10:55|24733.
08:10:56|24733.
08:10:57|24733.
08:10:58|24733.
08:10:59|24733.
08:11:00|24733.
08:11:01|24733.
08:11:02|24733.
08:11:03|24735.
08:11:04|24735.
08:11:05|24735.
08:11:06|24735.
08:11:07|24735.
08:11:08|24735.
08:11:09|24735.
08:11:10|24735.
08:11:11|24734.1
08:11:12|24734.09
08:11:13|24734.09
08:11:14|24734.09
08:11:15|24734.09
08:11:16|24734.09
08:11:17|24734.09
08:11:18|24734.09
08:11:19|24734.09
08:11:20|24734.09
08:11:22|24734.09
08:11:23|24734.09
08:11:24|24734.1
08:11:25|24734.1
08:11:26|24734.49
08:11:27|24734.49
08:11:28|24734.49
08:11:29|24734.49
08:11:30|24734.49
08:11:31|24734.49
08:11:32|24734.49
08:11:33|24734.49
08:11:34|24738.01
08:11:35|24738.01
08:11:36|24738.01
08:11:37|24738.01
08:11:38|24738.2
08:11:39|24738.2
08:11:40|24739.63
08:11:41|24739.63
08:11:42|24739.63
08:11:43|24739.63
08:11:44|24739.63
08:11:45|24739.63
08:11:46|24741.64
08:11:47|24741.64
08:11:48|24741.64
08:11:49|24741.64
08:11:51|24738.2
08:11:51|24738.2
08:11:53|24738.2
08:11:53|24738.2
08:11:54|24738.2
08:11:55|24738.2
08:11:56|24738.2
08:11:57|24738.2
08:11:58|24738.2
08:11:59|24738.2
08:12:00|24738.2
08:12:01|24738.2
08:12:02|24738.2
08:12:04|24738.2
08:12:04|24738.2
08:12:05|24738.2
08:12:06|24738.2
08:12:07|24738.2
08:12:08|24738.2
08:12:10|24738.2
08:12:10|24738.2
08:12:11|24738.2
08:12:12|24738.2
08:12:13|24738.68
08:12:14|24738.68
08:12:15|24738.01
08:12:17|24738.
08:12:17|24738.
08:12:19|24738.
08:12:20|24738.
08:12:21|24738.
08:12:22|24738.
08:12:23|24738.
08:12:25|24738.
08:12:25|24738.
08:12:27|24738.
08:12:28|24738.
08:12:29|24738.
08:12:30|24738.
08:12:31|24736.41
08:12:32|24736.41
08:12:32|24736.41
08:12:33|24736.41
08:12:35|24736.41
08:12:36|24736.41
08:12:37|24736.41
08:12:38|24736.41
08:12:39|24736.41
08:12:40|24736.41
08:12:41|24736.33
08:12:42|24736.33
08:12:43|24736.33
08:12:44|24736.33
08:12:45|24736.33
08:12:46|24736.33
08:12:47|24736.34
08:12:48|24736.34
08:12:49|24735.26
08:12:49|24735.26
08:12:51|24735.26
08:12:52|24735.26
08:12:53|24735.26
08:12:54|24735.
08:12:55|24735.
08:12:56|24735.01
08:12:57|24735.01
08:12:58|24735.44
08:12:59|24735.02
08:13:00|24735.02
08:13:01|24735.02
08:13:02|24735.37
08:13:03|24735.37
08:13:04|24735.75
08:13:06|24735.75
08:13:06|24735.75
08:13:08|24735.75
08:13:08|24735.75
08:13:09|24735.75
08:13:11|24735.75
08:13:12|24736.61
08:13:12|24736.
08:13:13|24736.53
08:13:14|24736.85
08:13:15|24738.01
08:13:16|24738.01
08:13:17|24738.01
08:13:19|24738.01
08:13:19|24744.
08:13:20|24743.
08:13:21|24740.06
08:13:22|24740.06
08:13:24|24740.06
08:13:25|24740.06
08:13:27|24740.06
08:13:28|24740.06
08:13:29|24740.06
08:13:30|24740.06
08:13:31|24740.06
08:13:32|24740.01
08:13:33|24740.01
08:13:34|24740.01
08:13:35|24740.02
08:13:36|24740.02
08:13:38|24740.02
08:13:38|24740.02
08:13:39|24740.02
08:13:40|24740.01
08:13:41|24740.01
08:13:42|24740.01
08:13:43|24740.02
08:13:44|24740.02
08:13:45|24740.02
08:13:46|24740.02
08:13:47|24740.02
08:13:48|24740.02
08:13:50|24745.78
08:13:50|24745.79
08:13:52|24746.9
08:13:52|24746.9
08:13:54|24746.9
08:13:54|24746.9
08:13:55|24746.9
08:13:56|24746.9
08:13:58|24746.9
08:13:58|24746.9
08:13:59|24746.9
08:14:01|24757.05
08:14:02|24757.05
08:14:02|24757.05
08:14:03|24757.05
08:14:04|24757.04
08:14:05|24757.04
08:14:07|24757.04
08:14:08|24757.09
08:14:08|24757.09
08:14:10|24757.09
08:14:10|24757.09
08:14:11|24757.99
08:14:12|24757.99
08:14:13|24757.99
08:14:14|24757.99
08:14:16|24757.99
08:14:17|24757.4
08:14:18|24757.4
08:14:19|24757.4
08:14:19|24757.4
08:14:20|24757.4
08:14:22|24757.4
08:14:23|24757.4
08:14:23|24757.4
08:14:25|24757.4
08:14:26|24757.4
08:14:27|24757.4
08:14:28|24757.4
08:14:29|24757.4
08:14:30|24755.01
08:14:31|24755.01
08:14:33|24752.37
08:14:33|24752.37
08:14:34|24752.37
08:14:35|24752.37
08:14:36|24752.37
08:14:37|24752.37
08:14:38|24752.37
08:14:40|24760.73
08:14:40|24763.99
08:14:41|24763.99
08:14:42|24763.99
08:14:43|24763.45
08:14:44|24763.44
08:14:45|24763.44
08:14:46|24763.44
08:14:47|24763.44
08:14:48|24763.44
08:14:49|24763.44
08:14:51|24764.
08:14:51|24764.
08:14:52|24764.
08:14:53|24764.
08:14:54|24764.
08:14:55|24764.
08:14:56|24764.
08:14:57|24764.
08:14:59|24766.68
08:14:59|24766.69
08:15:00|24766.69
08:15:02|24766.69
08:15:03|24766.69
08:15:04|24766.69
08:15:04|24765.01
08:15:06|24764.54
08:15:07|24764.88
08:15:08|24764.88
08:15:09|24764.88
08:15:09|24764.88
08:15:11|24766.69
08:15:12|24766.
08:15:13|24758.24
08:15:14|24758.24
08:15:15|24758.24
08:15:16|24758.24
08:15:17|24758.24
08:15:18|24758.24
08:15:19|24758.24
08:15:20|24759.35
08:15:21|24759.35
08:15:21|24759.2
08:15:23|24759.19
08:15:24|24757.99
08:15:25|24758.
08:15:26|24758.
08:15:27|24757.01
08:15:28|24757.01
08:15:29|24757.01
08:15:30|24757.01
08:15:31|24757.01
08:15:32|24757.01
08:15:33|24757.01
08:15:34|24757.01
08:15:35|24757.01
08:15:36|24757.01
08:15:37|24757.01
08:15:38|24757.38
08:15:39|24757.38
08:15:40|24757.38
08:15:41|24757.38
08:15:42|24757.38
08:15:43|24757.38
08:15:44|24757.38
08:15:45|24757.38
08:15:46|24757.38
08:15:47|24757.38
08:15:48|24757.38
08:15:49|24755.
08:15:50|24755.01
08:15:51|24755.01
08:15:52|24755.01
08:15:53|24755.05
08:15:54|24755.05
08:15:55|24755.05
08:15:56|24755.05
08:15:57|24755.05
08:15:58|24755.01
08:15:59|24755.01
08:16:00|24755.01
08:16:01|24755.01
08:16:02|24755.01
08:16:03|24754.81
08:16:04|24754.81
08:16:05|24754.81
08:16:06|24754.81
08:16:07|24754.81
08:16:08|24754.81
08:16:09|24754.81
08:16:10|24754.8
08:16:11|24754.8
08:16:12|24754.8
08:16:13|24754.8
08:16:14|24754.8
08:16:15|24754.79
08:16:16|24753.95
08:16:17|24753.95
08:16:18|24753.95
08:16:19|24753.95
08:16:20|24753.95
08:16:21|24753.95
08:16:22|24753.95
08:16:23|24753.95
08:16:24|24753.95
08:16:25|24753.95
08:16:26|24753.95
08:16:28|24752.42
08:16:29|24753.12
08:16:30|24751.13
08:16:31|24751.13
08:16:32|24751.13
08:16:32|24751.13
08:16:34|24751.13
08:16:35|24751.13
08:16:36|24751.13
08:16:37|24751.13
08:16:38|24751.13
08:16:39|24751.13
08:16:40|24751.13
08:16:40|24751.13
08:16:42|24751.13
08:16:43|24751.13
08:16:43|24751.13
08:16:45|24750.28
08:16:46|24751.31
08:16:46|24750.91
08:16:48|24750.93
08:16:48|24750.93
08:16:50|24750.93
08:16:51|24750.93
08:16:52|24750.93
08:16:53|24751.3
08:16:54|24751.3
08:16:55|24751.3
08:16:56|24751.3
08:16:57|24751.3
08:16:58|24751.3
08:16:59|24751.02
08:17:00|24751.02
08:17:01|24750.06
08:17:02|24750.06
08:17:03|24750.06
08:17:04|24750.06
08:17:05|24750.06
08:17:06|24754.47
08:17:07|24757.1
08:17:08|24757.1
08:17:09|24757.1
08:17:10|24757.1
08:17:11|24757.1
08:17:12|24757.1
08:17:13|24757.1
08:17:14|24755.35
08:17:15|24755.35
08:17:16|24754.44
08:17:17|24754.44
08:17:18|24754.44
08:17:19|24754.44
08:17:20|24754.44
08:17:21|24754.44
08:17:22|24754.44
08:17:23|24754.44
08:17:24|24754.45
08:17:25|24754.45
08:17:26|24754.45
08:17:27|24754.45
08:17:29|24754.44
08:17:30|24754.44
08:17:30|24754.44
08:17:31|24754.44
08:17:33|24754.44
08:17:34|24754.44
08:17:35|24754.44
08:17:36|24754.44
08:17:37|24754.44
08:17:38|24754.44
08:17:39|24754.44
08:17:40|24754.44
08:17:41|24754.44
08:17:42|24754.44
08:17:43|24754.44
08:17:44|24754.44
08:17:45|24754.44
08:17:46|24754.44
08:17:47|24754.44
08:17:48|24754.44
08:17:49|24751.24
08:17:50|24751.24
08:17:51|24751.25
08:17:52|24751.25
08:17:53|24750.25
08:17:54|24750.24
08:17:55|24750.24
08:17:56|24750.24
08:17:57|24750.24
08:17:58|24750.24
08:17:59|24750.24
08:18:00|24750.24
08:18:01|24750.24
08:18:02|24750.24
08:18:03|24748.9
08:18:04|24748.9
08:18:05|24748.9
08:18:06|24748.9
08:18:07|24748.9
08:18:08|24753.29
08:18:09|24753.29
08:18:10|24753.29
08:18:11|24753.29
08:18:12|24751.7
08:18:13|24751.7
08:18:14|24751.7
08:18:15|24751.7
08:18:16|24751.7
08:18:17|24751.7
08:18:18|24754.48
08:18:19|24756.26
08:18:20|24755.3
08:18:21|24755.3
08:18:22|24755.3
08:18:23|24755.3
08:18:24|24755.3
08:18:25|24755.3
08:18:26|24755.3
08:18:27|24755.3
08:18:28|24755.3
08:18:30|24755.3
08:18:31|24755.3
08:18:32|24755.3
08:18:33|24755.3
08:18:34|24755.3
08:18:35|24755.3
08:18:36|24755.3
08:18:37|24755.3
08:18:38|24755.3
08:18:39|24755.3
08:18:40|24755.3
08:18:41|24755.3
08:18:42|24755.3
08:18:43|24755.63
08:18:44|24755.63
08:18:45|24755.63
08:18:46|24755.63
08:18:47|24755.63
08:18:48|24755.63
08:18:49|24755.63
08:18:50|24755.63
08:18:51|24755.63
08:18:52|24755.63
08:18:53|24755.63
08:18:54|24755.63
08:18:55|24755.63
08:18:56|24755.63
08:18:57|24755.63
08:18:58|24755.63
08:18:59|24755.31
08:19:00|24755.31
08:19:01|24755.31
08:19:02|24755.31
08:19:03|24755.31
08:19:05|24755.31
08:19:05|24755.31
08:19:06|24755.32
08:19:07|24755.32
08:19:08|24755.31
08:19:09|24755.31
08:19:10|24755.31
08:19:11|24755.31
08:19:12|24755.31
08:19:13|24752.84
08:19:14|24752.84
08:19:15|24754.01
08:19:16|24754.01
08:19:17|24754.01
08:19:18|24754.01
08:19:19|24754.01
08:19:20|24754.01
08:19:21|24754.01
08:19:22|24754.01
08:19:23|24752.58
08:19:24|24753.46
08:19:25|24753.53
08:19:26|24753.53
08:19:27|24753.53
08:19:28|24753.53
08:19:30|24753.53
08:19:32|24753.53
08:19:33|24753.53
08:19:33|24753.53
08:19:35|24753.53
08:19:36|24753.53
08:19:37|24753.53
08:19:38|24753.53
08:19:39|24753.53
08:19:40|24753.53
08:19:41|24752.29
08:19:42|24752.29
08:19:43|24752.29
08:19:44|24752.81
08:19:45|24752.81
08:19:46|24752.81
08:19:48|24752.81
08:19:48|24752.81
08:19:49|24752.81
08:19:50|24752.81
08:19:51|24752.81
08:19:52|24752.81
08:19:53|24752.81
08:19:54|24752.81
08:19:55|24753.61
08:19:56|24753.61
08:19:57|24753.61
08:19:58|24754.97
08:19:59|24754.97
08:20:01|24754.13
08:20:01|24753.96
08:20:02|24753.96
08:20:03|24753.96
08:20:04|24756.19
08:20:05|24756.19
08:20:06|24756.19
08:20:07|24756.17
08:20:08|24756.21
08:20:09|24756.19
08:20:11|24756.28
08:20:11|24756.28
08:20:12|24756.28
08:20:13|24756.28
08:20:14|24756.28
08:20:15|24762.12
08:20:16|24762.12
08:20:17|24760.02
08:20:18|24761.26
08:20:19|24761.34
08:20:20|24761.01
08:20:21|24761.
08:20:22|24760.36
08:20:23|24760.36
08:20:24|24760.37
08:20:25|24760.37
08:20:26|24760.37
08:20:27|24760.37
08:20:28|24760.37
08:20:29|24760.37
08:20:31|24760.37
08:20:32|24760.37
08:20:33|24760.37
08:20:35|24760.37
08:20:35|24760.37
08:20:36|24760.37
08:20:37|24760.37
08:20:38|24760.37
08:20:39|24760.37
08:20:41|24758.
08:20:42|24758.
08:20:43|24758.
08:20:43|24758.
08:20:44|24758.
08:20:45|24758.
08:20:46|24758.03
08:20:47|24758.03
08:20:49|24758.98
08:20:50|24758.98
08:20:51|24758.98
08:20:52|24758.98
08:20:53|24758.98
08:20:54|24758.09
08:20:55|24758.09
08:20:56|24758.09
08:20:57|24758.09
08:20:58|24757.41
08:20:59|24757.41
08:21:00|24757.41
08:21:01|24757.41
08:21:02|24757.41
08:21:03|24757.41
08:21:04|24757.41
08:21:05|24757.41
08:21:06|24757.41
08:21:07|24757.41
08:21:08|24757.41
08:21:09|24757.41
08:21:10|24757.41
08:21:12|24757.41
08:21:13|24756.01
08:21:13|24756.01
08:21:15|24756.14
08:21:16|24756.14
08:21:17|24756.15
08:21:18|24756.15
08:21:18|24756.15
08:21:19|24757.37
08:21:20|24757.37
08:21:21|24756.15
08:21:22|24756.15
08:21:23|24756.15
08:21:25|24756.15
08:21:26|24756.15
08:21:27|24756.15
08:21:28|24756.
08:21:29|24755.01
08:21:30|24755.26
08:21:30|24755.29
08:21:32|24755.29
08:21:33|24755.29
08:21:34|24755.29
08:21:35|24755.29
08:21:36|24755.29
08:21:37|24755.29
08:21:38|24755.29
08:21:39|24755.27
08:21:40|24750.34
08:21:41|24750.34
08:21:42|24750.62
08:21:43|24750.62
08:21:44|24750.62
08:21:45|24750.62
08:21:46|24750.62
08:21:47|24750.62
08:21:48|24749.28
08:21:49|24749.28
08:21:50|24749.28
08:21:51|24750.16
08:21:52|24750.15
08:21:53|24750.2
08:21:54|24750.2
08:21:55|24750.2
08:21:56|24750.2
08:21:57|24750.19
08:21:58|24750.19
08:21:59|24750.19
08:22:00|24750.19
08:22:01|24749.9
08:22:02|24749.9
08:22:03|24749.9
08:22:04|24749.9
08:22:05|24749.9
08:22:06|24749.9
08:22:07|24749.9
08:22:08|24749.9
08:22:09|24749.9
08:22:10|24749.73
08:22:12|24749.73
08:22:12|24749.73
08:22:13|24749.73
08:22:14|24749.73
08:22:15|24748.71
08:22:16|24748.71
08:22:17|24748.71
08:22:18|24748.71
08:22:19|24748.71
08:22:20|24748.71
08:22:21|24748.71
08:22:22|24748.71
08:22:23|24748.71
08:22:24|24748.71
08:22:25|24748.71
08:22:26|24748.71
08:22:27|24747.85
08:22:28|24747.85
08:22:29|24747.85
08:22:30|24747.85
08:22:31|24747.85
08:22:33|24747.85
08:22:34|24747.84
08:22:35|24747.84
08:22:36|24747.84
08:22:38|24747.84
08:22:38|24747.84
08:22:40|24747.84
08:22:41|24747.84
08:22:42|24747.84
08:22:43|24747.84
08:22:44|24747.84
08:22:45|24747.84
08:22:46|24747.84
08:22:47|24747.84
08:22:47|24747.85
08:22:48|24747.85
08:22:50|24747.85
08:22:50|24747.85
08:22:52|24747.85
08:22:53|24747.85
08:22:54|24747.85
08:22:54|24747.85
08:22:56|24747.85
08:22:57|24747.85
08:22:57|24747.85
08:22:59|24747.85
08:23:00|24747.16
08:23:01|24747.16
08:23:02|24747.16
08:23:02|24747.16
08:23:04|24747.16
08:23:04|24747.02
08:23:06|24747.02
08:23:07|24747.31
08:23:08|24747.31
08:23:09|24747.31
08:23:10|24747.31
08:23:11|24747.31
08:23:12|24747.31
08:23:13|24747.31
08:23:14|24747.31
08:23:15|24747.31
08:23:16|24747.31
08:23:18|24747.31
08:23:19|24746.35
08:23:19|24746.35
08:23:20|24746.46
08:23:21|24746.46
08:23:22|24746.54
08:23:23|24746.01
08:23:24|24746.01
08:23:25|24746.01
08:23:26|24744.33
08:23:27|24744.33
08:23:28|24744.33
08:23:29|24744.33
08:23:30|24744.33
08:23:31|24744.33
08:23:32|24744.01
08:23:34|24744.01
08:23:35|24744.01
08:23:36|24744.01
08:23:37|24744.01
08:23:38|24744.01
08:23:39|24744.
08:23:40|24742.96
08:23:41|24742.96
08:23:41|24743.66
08:23:42|24743.67
08:23:43|24745.
08:23:45|24745.
08:23:46|24745.91
08:23:46|24745.78
08:23:48|24745.78
08:23:49|24745.78
08:23:49|24744.17
08:23:51|24744.17
08:23:52|24744.17
08:23:53|24744.17
08:23:53|24744.17
08:23:55|24744.17
08:23:56|24744.17
08:23:56|24744.17
08:23:58|24743.37
08:23:58|24743.37
08:23:59|24743.37
08:24:01|24743.37
08:24:02|24743.37
08:24:02|24742.98
08:24:03|24742.98
08:24:04|24742.98
08:24:06|24742.98
08:24:06|24741.53
08:24:08|24741.53
08:24:08|24741.53
08:24:09|24741.53
08:24:10|24741.53
08:24:12|24740.74
08:24:13|24740.74
08:24:14|24740.74
08:24:15|24740.74
08:24:16|24740.74
08:24:17|24740.74
08:24:18|24740.74
08:24:18|24740.74
08:24:19|24740.44
08:24:21|24740.44
08:24:22|24740.44
08:24:23|24740.44
08:24:24|24740.44
08:24:25|24740.45
08:24:26|24740.45
08:24:27|24740.44
08:24:27|24740.3
08:24:29|24740.3
08:24:30|24740.3
08:24:30|24740.3
08:24:31|24740.3
08:24:33|24740.3
08:24:34|24740.3
08:24:35|24740.3
08:24:36|24740.45
08:24:37|24741.91
08:24:38|24741.9
08:24:39|24741.9
08:24:40|24741.9
08:24:41|24741.9
08:24:43|24741.9
08:24:44|24741.9
08:24:45|24741.9
08:24:46|24741.9
08:24:48|24741.9
08:24:48|24741.9
08:24:49|24741.9
08:24:50|24741.9
08:24:51|24741.9
08:24:53|24741.9
08:24:53|24741.9
08:24:54|24741.24
08:24:55|24741.24
08:24:56|24741.24
08:24:58|24741.25
08:24:59|24741.25
08:24:59|24741.24
08:25:01|24741.58
08:25:01|24741.32
08:25:03|24741.32
08:25:04|24741.67
08:25:04|24741.29
08:25:05|24741.29
08:25:06|24741.29
08:25:08|24741.29
08:25:08|24741.29
08:25:10|24741.29
08:25:10|24741.22
08:25:11|24741.22
08:25:12|24741.29
08:25:14|24741.29
08:25:14|24741.29
08:25:15|24741.29
08:25:16|24741.29
08:25:17|24741.29
08:25:19|24741.29
08:25:20|24741.3
08:25:21|24741.3
08:25:22|24741.3
08:25:22|24741.3
08:25:23|24741.3
08:25:24|24741.3
08:25:25|24742.24
08:25:27|24742.24
08:25:27|24742.24
08:25:28|24742.24
08:25:30|24742.24
08:25:30|24742.24
08:25:31|24742.24
08:25:32|24742.24
08:25:34|24745.94
08:25:35|24745.63
08:25:37|24745.63
08:25:38|24745.63
08:25:39|24744.32
08:25:39|24744.33
08:25:40|24745.9
08:25:42|24746.99
08:25:43|24747.
08:25:44|24747.
08:25:45|24747.
08:25:46|24747.
08:25:47|24747.
08:25:48|24747.
08:25:49|24747.
08:25:50|24745.9
08:25:51|24745.9
08:25:52|24745.9
08:25:53|24745.9
08:25:54|24745.9
08:25:55|24745.9
08:25:56|24745.91
08:25:57|24745.91
08:25:58|24745.91
08:25:59|24745.91
08:26:00|24745.91
08:26:01|24748.
08:26:02|24748.
08:26:03|24747.
08:26:04|24747.
08:26:05|24748.32
08:26:06|24748.29
08:26:07|24748.29
08:26:08|24748.24
08:26:09|24748.24
08:26:10|24748.24
08:26:11|24748.23
08:26:12|24748.23
08:26:13|24748.23
08:26:14|24748.23
08:26:15|24748.23
08:26:16|24748.23
08:26:17|24748.23
08:26:18|24748.23
08:26:19|24748.23
08:26:20|24748.23
08:26:21|24748.23
08:26:22|24748.23
08:26:23|24748.23
08:26:24|24747.89
08:26:25|24747.89
08:26:26|24747.89
08:26:27|24747.89
08:26:28|24747.22
08:26:29|24747.22
08:26:30|24747.99
08:26:31|24747.99
08:26:32|24747.99
08:26:33|24747.99
08:26:34|24747.99
08:26:35|24747.99
08:26:37|24747.99
08:26:38|24751.88
08:26:39|24751.88
08:26:40|24751.88
08:26:41|24751.88
08:26:42|24751.88
08:26:43|24751.88
08:26:44|24751.88
08:26:45|24751.88
08:26:47|24751.87
08:26:47|24751.87
08:26:48|24751.87
08:26:50|24751.87
08:26:51|24751.87
08:26:52|24751.86
08:26:53|24747.02
08:26:53|24747.02
08:26:54|24747.02
08:26:56|24747.02
08:26:57|24747.02
08:26:58|24747.02
08:26:59|24747.02
08:27:00|24747.02
08:27:01|24747.69
08:27:02|24747.69
08:27:03|24747.69
08:27:04|24747.69
08:27:05|24747.69
08:27:06|24747.69
08:27:07|24747.96
08:27:08|24747.96
08:27:09|24747.96
08:27:10|24747.96
08:27:11|24750.53
08:27:12|24750.53
08:27:13|24750.53
08:27:14|24750.53
08:27:15|24749.42
08:27:16|24751.5
08:27:17|24751.5
08:27:18|24751.89
08:27:19|24752.
08:27:20|24752.
08:27:21|24752.
08:27:22|24752.
08:27:23|24752.
08:27:23|24752.
08:27:25|24752.
08:27:26|24752.
08:27:26|24752.
08:27:28|24752.
08:27:29|24752.
08:27:30|24752.
08:27:31|24752.
08:27:32|24752.
08:27:33|24752.
08:27:34|24752.
08:27:35|24752.
08:27:36|24752.
08:27:37|24750.7
08:27:38|24750.7
08:27:39|24744.
08:27:40|24744.
08:27:41|24742.76
08:27:42|24742.76
08:27:43|24742.76
08:27:44|24742.76
08:27:45|24742.76
08:27:46|24742.76
08:27:47|24742.76
08:27:49|24742.76
08:27:50|24742.76
08:27:51|24742.76
08:27:52|24742.76
08:27:53|24742.76
08:27:54|24744.41
08:27:55|24746.
08:27:56|24753.8
08:27:57|24753.8
08:27:58|24753.8
08:27:59|24753.8
08:28:00|24753.8
08:28:01|24753.8
08:28:02|24753.8
08:28:02|24753.8
08:28:04|24749.54
08:28:04|24749.55
08:28:06|24753.57
08:28:07|24752.73
08:28:08|24752.67
08:28:09|24752.67
08:28:10|24752.67
08:28:11|24752.05
08:28:12|24752.05
08:28:13|24752.05
08:28:14|24752.05
08:28:15|24752.05
08:28:16|24752.05
08:28:17|24752.68
08:28:18|24752.68
08:28:19|24752.68
08:28:20|24752.68
08:28:21|24752.68
08:28:22|24752.68
08:28:23|24752.68
08:28:24|24752.68
08:28:25|24752.04
08:28:26|24752.04
08:28:27|24752.04
08:28:28|24752.04
08:28:29|24752.04
08:28:30|24752.04
08:28:31|24752.04
08:28:32|24752.04
08:28:33|24750.77
08:28:34|24750.77
08:28:35|24750.77
08:28:36|24750.77
08:28:37|24752.05
08:28:38|24752.05
08:28:40|24754.73
08:28:40|24754.73
08:28:42|24754.73
08:28:43|24754.73
08:28:44|24752.8
08:28:45|24752.8
08:28:46|24752.8
08:28:47|24752.07
08:28:48|24752.05
08:28:49|24752.06
08:28:50|24752.82
08:28:51|24752.82
08:28:52|24752.83
08:28:53|24752.83
08:28:54|24752.83
08:28:55|24752.82
08:28:56|24752.82
08:28:57|24752.82
08:28:58|24753.89
08:28:59|24753.89
08:29:00|24753.89
08:29:01|24753.3
08:29:02|24753.3
08:29:04|24753.3
08:29:04|24753.3
08:29:05|24753.3
08:29:06|24753.3
08:29:07|24753.3
08:29:08|24752.83
08:29:09|24752.83
08:29:10|24752.83
08:29:11|24752.83
08:29:12|24752.83
08:29:14|24752.83
08:29:15|24752.83
08:29:16|24752.83
08:29:16|24752.83
08:29:17|24752.83
08:29:19|24752.83
08:29:20|24752.82
08:29:20|24752.06
08:29:22|24752.05
08:29:22|24750.26
08:29:23|24750.26
08:29:25|24750.28
08:29:25|24750.28
08:29:26|24750.28
08:29:28|24750.28
08:29:29|24750.28
08:29:30|24752.7
08:29:31|24752.84
08:29:32|24752.77
08:29:33|24750.01
08:29:34|24750.01
08:29:35|24750.25
08:29:36|24750.34
08:29:37|24750.27
08:29:38|24750.27
08:29:39|24750.27
08:29:40|24752.56
08:29:42|24750.33
08:29:43|24750.13
08:29:44|24750.13
08:29:45|24750.01
08:29:46|24750.01
08:29:47|24750.01
08:29:48|24750.
08:29:49|24750.
08:29:50|24750.
08:29:51|24750.
08:29:52|24750.
08:29:53|24750.
08:29:54|24749.99
08:29:55|24750.
08:29:56|24750.
08:29:57|24750.
08:29:58|24750.86
08:29:59|24750.86
08:30:00|24750.86
08:30:01|24750.86
08:30:02|24750.86
08:30:03|24750.86
08:30:04|24749.99
08:30:05|24750.66
08:30:07|24750.66
08:30:07|24749.99
08:30:08|24749.99
08:30:09|24749.62
08:30:10|24750.45
08:30:11|24750.45
08:30:12|24750.35
08:30:13|24750.44
08:30:14|24751.98
08:30:15|24751.98
08:30:16|24751.98
08:30:17|24751.98
08:30:18|24751.98
08:30:19|24752.49
08:30:20|24752.49
08:30:21|24752.49
08:30:22|24752.49
08:30:23|24752.49
08:30:24|24752.15
08:30:25|24752.15
08:30:26|24752.15
08:30:27|24752.15
08:30:28|24752.15
08:30:29|24752.15
08:30:30|24752.15
08:30:31|24752.15
08:30:32|24752.15
08:30:33|24752.15
08:30:34|24752.15
08:30:35|24752.15
08:30:36|24752.15
08:30:37|24752.16
08:30:38|24752.16
08:30:39|24752.16
08:30:41|24752.3
08:30:42|24752.3
08:30:43|24752.3
08:30:44|24753.99
08:30:45|24753.99
08:30:46|24753.99
08:30:47|24753.99
08:30:48|24753.99
08:30:49|24753.99
08:30:51|24756.37
08:30:51|24756.36
08:30:53|24756.36
08:30:54|24756.36
08:30:55|24756.19
08:30:56|24756.19
08:30:57|24756.19
08:30:58|24756.09
08:30:59|24756.09
08:31:00|24756.09
08:31:01|24756.09
08:31:02|24756.09
08:31:02|24756.09
08:31:04|24756.09
08:31:05|24756.09
08:31:05|24756.09
08:31:06|24756.09
08:31:07|24756.09
08:31:09|24756.09
08:31:10|24756.09
08:31:10|24756.09
08:31:12|24756.09
08:31:13|24756.09
08:31:14|24756.09
08:31:15|24756.09
08:31:16|24756.09
08:31:17|24756.09
08:31:17|24756.09
08:31:19|24759.66
08:31:19|24762.
08:31:21|24762.
08:31:22|24762.
08:31:23|24762.22
08:31:23|24762.22
08:31:25|24762.22
08:31:26|24762.22
08:31:27|24762.22
08:31:28|24762.22
08:31:29|24762.99
08:31:29|24762.99
08:31:31|24762.99
08:31:32|24762.99
08:31:32|24762.99
08:31:34|24763.
08:31:34|24763.
08:31:36|24763.
08:31:37|24763.
08:31:38|24764.79
08:31:39|24764.76
08:31:40|24764.76
08:31:41|24764.76
08:31:42|24764.76
08:31:43|24764.76
08:31:45|24765.08
08:31:45|24765.08
08:31:46|24765.08
08:31:48|24765.09
08:31:48|24765.1
08:31:49|24765.1
08:31:50|24765.1
08:31:51|24765.1
08:31:52|24765.1
08:31:53|24765.1
08:31:54|24766.25
08:31:55|24766.08
08:31:56|24766.08
08:31:57|24766.01
08:31:59|24766.01
08:31:59|24766.01
08:32:00|24766.01
08:32:01|24766.01
08:32:02|24772.43
08:32:04|24780.
08:32:04|24780.
08:32:06|24780.
08:32:06|24780.
08:32:08|24780.
08:32:08|24780.
08:32:10|24780.
08:32:11|24780.
08:32:12|24780.
08:32:12|24780.
08:32:14|24780.
08:32:15|24780.
08:32:15|24780.
08:32:16|24780.
08:32:18|24780.
08:32:18|24780.55
08:32:19|24780.55
08:32:21|24781.68
08:32:21|24781.68
08:32:22|24780.07
08:32:23|24780.07
08:32:25|24780.03
08:32:25|24780.03
08:32:26|24780.04
08:32:28|24780.04
08:32:28|24780.04
08:32:29|24780.04
08:32:30|24780.04
08:32:32|24780.04
08:32:32|24779.
08:32:34|24780.01
08:32:34|24780.01
08:32:36|24780.01
08:32:36|24780.01
08:32:37|24780.01
08:32:38|24780.01
08:32:40|24780.01
08:32:40|24779.9
08:32:41|24779.9
08:32:43|24781.81
08:32:44|24780.43
08:32:45|24778.71
08:32:46|24779.05
08:32:47|24779.51
08:32:48|24779.51
08:32:49|24779.51
08:32:50|24779.51
08:32:51|24779.51
08:32:52|24776.75
08:32:53|24776.75
08:32:54|24776.75
08:32:55|24777.05
08:32:56|24777.05
08:32:57|24777.05
08:32:58|24777.05
08:32:59|24777.05
08:33:00|24777.05
08:33:01|24778.21
08:33:02|24778.21
08:33:03|24778.21
08:33:04|24778.21
08:33:05|24778.21
08:33:06|24778.2
08:33:07|24778.2
08:33:08|24778.2
08:33:09|24778.16
08:33:10|24778.16
08:33:11|24778.16
08:33:12|24778.16
08:33:13|24778.2
08:33:14|24778.2
08:33:15|24778.2
08:33:16|24778.2
08:33:17|24778.2
08:33:18|24778.2
08:33:19|24778.2
08:33:20|24781.08
08:33:21|24781.08
08:33:22|24781.08
08:33:23|24781.08
08:33:24|24781.08
08:33:25|24781.08
08:33:26|24781.08
08:33:27|24781.08
08:33:28|24781.08
08:33:29|24781.08
08:33:30|24781.08
08:33:31|24781.08
08:33:32|24781.08
08:33:33|24781.08
08:33:34|24781.08
08:33:35|24778.25
08:33:36|24778.25
08:33:37|24778.86
08:33:38|24778.25
08:33:39|24778.25
08:33:40|24778.25
08:33:41|24779.63
08:33:42|24778.81
08:33:44|24769.06
08:33:45|24769.04
08:33:46|24764.87
08:33:47|24764.87
08:33:48|24764.87
08:33:49|24764.87
08:33:50|24764.87
08:33:51|24764.87
08:33:52|24760.01
08:33:53|24760.01
08:33:54|24760.01
08:33:55|24760.09
08:33:56|24760.09
08:33:57|24759.74
08:33:58|24759.74
08:33:59|24759.
08:34:00|24758.69
08:34:02|24758.69
08:34:02|24758.69
08:34:04|24758.69
08:34:04|24758.69
08:34:06|24758.69
08:34:07|24758.69
08:34:08|24758.69
08:34:08|24758.69
08:34:10|24758.69
08:34:11|24750.63
08:34:12|24750.63
08:34:13|24750.63
08:34:14|24750.63
08:34:14|24750.63
08:34:15|24758.64
08:34:17|24755.14
08:34:18|24758.41
08:34:19|24758.41
08:34:20|24758.41
08:34:20|24758.41
08:34:22|24761.41
08:34:22|24764.36
08:34:24|24764.36
08:34:25|24764.36
08:34:26|24764.36
08:34:27|24764.36
08:34:28|24764.36
08:34:28|24764.36
08:34:30|24764.36
08:34:31|24764.36
08:34:32|24764.36
08:34:33|24764.36
08:34:34|24764.36
08:34:35|24764.43
08:34:36|24764.44
08:34:37|24764.19
08:34:38|24764.19
08:34:39|24764.19
08:34:40|24764.19
08:34:41|24764.19
08:34:42|24762.24
08:34:43|24763.88
08:34:44|24763.88
08:34:46|24763.88
08:34:46|24763.88
08:34:48|24763.88
08:34:48|24763.88
08:34:50|24763.88
08:34:51|24763.88
08:34:52|24763.88
08:34:53|24763.88
08:34:54|24761.16
08:34:55|24761.16
08:34:55|24761.16
08:34:56|24761.16
08:34:57|24761.16
08:34:59|24761.16
08:35:00|24761.16
08:35:01|24761.16
08:35:01|24761.16
08:35:02|24761.16
08:35:04|24761.16
08:35:05|24761.16
08:35:06|24761.16
08:35:07|24761.16
08:35:08|24761.16
08:35:09|24761.15
08:35:10|24761.15
08:35:11|24760.11
08:35:12|24760.11
08:35:13|24760.11
08:35:14|24760.11
08:35:15|24760.07
08:35:16|24760.07
08:35:18|24760.08
08:35:18|24760.08
08:35:19|24760.08
08:35:20|24760.09
08:35:21|24760.09
08:35:22|24760.09
08:35:23|24760.09
08:35:24|24760.09
08:35:25|24760.09
08:35:26|24758.33
08:35:27|24760.12
08:35:28|24761.52
08:35:29|24761.52
08:35:31|24761.52
08:35:31|24761.52
08:35:32|24761.52
08:35:33|24761.52
08:35:34|24759.58
08:35:36|24759.58
08:35:37|24759.58
08:35:37|24759.3
08:35:38|24759.3
08:35:40|24759.3
08:35:40|24759.3
08:35:41|24759.3
08:35:42|24759.28
08:35:43|24758.3
08:35:44|24758.3
08:35:46|24758.3
08:35:47|24758.3
08:35:49|24758.29
08:35:50|24758.29
08:35:51|24758.29
08:35:52|24758.29
08:35:53|24758.29
08:35:54|24758.29
08:35:54|24757.52
08:35:55|24757.13
08:35:56|24757.13
08:35:57|24757.13
08:35:59|24757.13
08:36:00|24757.13
08:36:01|24757.13
08:36:02|24757.13
08:36:02|24757.13
08:36:03|24756.71
08:36:05|24756.71
08:36:06|24756.71
08:36:07|24756.71
08:36:08|24756.71
08:36:09|24756.71
08:36:10|24756.71
08:36:10|24756.74
08:36:12|24756.74
08:36:13|24756.74
08:36:14|24756.73
08:36:15|24755.36
08:36:15|24755.36
08:36:17|24755.36
08:36:18|24753.59
08:36:19|24752.47
08:36:19|24752.2
08:36:21|24752.05
08:36:21|24752.06
08:36:23|24752.03
08:36:23|24752.03
08:36:25|24752.02
08:36:26|24751.51
08:36:27|24751.51
08:36:28|24751.51
08:36:29|24751.51
08:36:30|24751.51
08:36:31|24751.51
08:36:31|24751.51
08:36:33|24751.51
08:36:33|24751.52
08:36:35|24751.74
08:36:36|24751.74
08:36:36|24751.52
08:36:38|24751.52
08:36:38|24751.52
08:36:40|24751.52
08:36:41|24751.52
08:36:42|24751.52
08:36:42|24751.52
08:36:43|24751.52
08:36:45|24752.03
08:36:46|24752.03
08:36:47|24752.03
08:36:49|24752.04
08:36:50|24752.04
08:36:51|24752.04
08:36:52|24752.04
08:36:53|24752.04
08:36:54|24752.04
08:36:55|24752.03
08:36:56|24752.03
08:36:57|24752.03
08:36:58|24752.03
08:36:59|24752.03
08:37:00|24749.11
08:37:01|24749.11
08:37:02|24751.96
08:37:03|24748.29
08:37:04|24748.29
08:37:05|24748.29
08:37:07|24745.87
08:37:08|24745.87
08:37:09|24745.87
08:37:10|24746.35
08:37:10|24746.35
08:37:12|24746.35
08:37:12|24746.35
08:37:13|24746.36
08:37:15|24746.36
08:37:16|24746.36
08:37:17|24746.36
08:37:18|24746.34
08:37:19|24746.34
08:37:20|24746.82
08:37:21|24745.29
08:37:23|24743.96
08:37:23|24743.96
08:37:24|24743.96
08:37:25|24743.96
08:37:27|24743.74
08:37:27|24743.74
08:37:28|24746.08
08:37:29|24746.42
08:37:30|24746.
08:37:32|24746.
08:37:32|24746.
08:37:33|24746.01
08:37:34|24746.
08:37:35|24745.98
08:37:36|24745.98
08:37:37|24745.98
08:37:38|24745.98
08:37:39|24745.98
08:37:40|24743.73
08:37:41|24743.73
08:37:42|24743.73
08:37:43|24743.73
08:37:45|24743.01
08:37:46|24738.08
08:37:47|24737.94
08:37:48|24741.61
08:37:49|24738.01
08:37:50|24738.01
08:37:51|24734.29
08:37:53|24734.29
08:37:53|24734.29
08:37:54|24731.41
08:37:56|24732.34
08:37:57|24732.34
08:37:57|24732.34
08:37:59|24732.34
08:38:00|24732.34
08:38:01|24732.34
08:38:02|24730.
08:38:03|24730.
08:38:04|24730.
08:38:05|24730.
08:38:06|24730.
08:38:07|24730.
08:38:08|24732.02
08:38:09|24732.02
08:38:10|24732.02
08:38:11|24732.02
08:38:12|24732.02
08:38:13|24732.02
08:38:14|24732.02
08:38:15|24732.02
08:38:16|24732.02
08:38:17|24732.02
08:38:18|24732.02
08:38:19|24732.02
08:38:20|24731.79
08:38:21|24731.79
08:38:22|24731.79
08:38:23|24731.79
08:38:24|24729.68
08:38:25|24729.68
08:38:26|24729.67
08:38:27|24729.56
08:38:28|24729.56
08:38:29|24729.56
08:38:30|24729.56
08:38:31|24729.56
08:38:32|24729.56
08:38:33|24729.56
08:38:34|24729.56
08:38:35|24729.56
08:38:36|24729.56
08:38:37|24729.56
08:38:38|24729.56
08:38:39|24729.57
08:38:40|24729.67
08:38:41|24735.94
08:38:43|24735.94
08:38:43|24735.94
08:38:44|24735.94
08:38:45|24735.94
08:38:46|24735.94
08:38:47|24735.94
08:38:49|24735.94
08:38:50|24735.93
08:38:51|24735.93
08:38:51|24735.93
08:38:53|24736.01
08:38:54|24735.57
08:38:55|24735.58
08:38:56|24735.58
08:38:57|24735.58
08:38:59|24735.58
08:38:59|24735.74
08:39:00|24735.74
08:39:01|24735.74
08:39:02|24735.74
08:39:03|24735.56
08:39:04|24734.51
08:39:06|24734.51
08:39:07|24734.51
08:39:07|24734.51
08:39:08|24734.51
08:39:10|24734.51
08:39:10|24734.51
08:39:11|24734.51
08:39:13|24734.51
08:39:14|24734.51
08:39:14|24734.51
08:39:15|24734.51
08:39:17|24734.51
08:39:17|24734.51
08:39:18|24734.51
08:39:19|24734.51
08:39:20|24734.51
08:39:21|24734.51
08:39:22|24734.51
08:39:24|24734.51
08:39:24|24734.51
08:39:25|24734.51
08:39:26|24734.51
08:39:28|24734.51
08:39:29|24734.51
08:39:29|24734.51
08:39:31|24732.01
08:39:31|24732.01
08:39:32|24728.42
08:39:33|24728.42
08:39:34|24728.76
08:39:35|24728.76
08:39:37|24728.76
08:39:38|24728.76
08:39:39|24728.76
08:39:40|24728.76
08:39:40|24728.76
08:39:42|24728.76
08:39:43|24728.76
08:39:44|24728.76
08:39:45|24732.51
08:39:46|24732.51
08:39:47|24732.51
08:39:48|24732.51
08:39:48|24732.51
08:39:50|24732.51
08:39:51|24732.51
08:39:52|24732.87
08:39:53|24732.87
08:39:54|24732.87
08:39:55|24733.85
08:39:57|24733.85
08:39:57|24733.85
08:39:58|24733.85
08:39:59|24733.85
08:40:00|24733.85
08:40:01|24733.85
08:40:02|24733.85
08:40:03|24733.85
08:40:04|24732.89
08:40:05|24732.89
08:40:06|24732.89
08:40:08|24732.89
08:40:08|24732.89
08:40:09|24732.89
08:40:10|24732.89
08:40:12|24732.89
08:40:13|24732.89
08:40:14|24736.05
08:40:15|24736.36
08:40:15|24736.36
08:40:16|24736.36
08:40:17|24737.76
08:40:18|24737.74
08:40:20|24737.75
08:40:20|24737.82
08:40:22|24737.82
08:40:23|24737.82
08:40:23|24737.82
08:40:24|24737.83
08:40:26|24743.15
08:40:26|24743.15
08:40:27|24743.15
08:40:28|24743.15
08:40:30|24743.15
08:40:30|24743.15
08:40:32|24743.15
08:40:33|24743.15
08:40:33|24743.15
08:40:35|24743.22
08:40:35|24743.22
08:40:36|24743.07
08:40:38|24743.07
08:40:39|24741.84
08:40:40|24741.84
08:40:41|24741.84
08:40:41|24741.84
08:40:43|24741.84
08:40:44|24741.84
08:40:44|24737.89
08:40:45|24738.13
08:40:46|24738.04
08:40:48|24738.09
08:40:49|24734.33
08:40:50|24737.29
08:40:51|24737.29
08:40:53|24737.33
08:40:53|24737.33
08:40:54|24737.33
08:40:56|24736.07
08:40:57|24736.07
08:40:58|24736.07
08:40:59|24734.81
08:41:00|24734.81
08:41:01|24734.81
08:41:02|24734.81
08:41:03|24734.81
08:41:04|24734.81
08:41:05|24734.81
08:41:05|24734.81
08:41:07|24734.81
08:41:08|24734.81
08:41:08|24731.26
08:41:09|24731.07
08:41:11|24731.18
08:41:12|24731.01
08:41:13|24731.01
08:41:14|24731.01
08:41:15|24730.03
08:41:16|24730.03
08:41:17|24730.03
08:41:18|24730.03
08:41:19|24730.03
08:41:20|24730.03
08:41:21|24730.03
08:41:22|24730.03
08:41:23|24730.03
08:41:24|24730.03
08:41:25|24730.03
08:41:26|24730.03
08:41:27|24730.03
08:41:28|24730.03
08:41:29|24732.93
08:41:30|24732.92
08:41:31|24732.93
08:41:32|24732.93
08:41:34|24732.93
08:41:34|24732.93
08:41:35|24732.93
08:41:36|24732.93
08:41:37|24732.93
08:41:38|24732.93
08:41:40|24732.93
08:41:41|24732.94
08:41:41|24732.94
08:41:42|24732.94
08:41:43|24732.94
08:41:45|24732.94
08:41:45|24732.94
08:41:46|24732.94
08:41:48|24732.93
08:41:49|24732.92
08:41:50|24732.91
08:41:50|24732.93
08:41:52|24732.93
08:41:53|24732.93
08:41:54|24732.93
08:41:55|24732.93
08:41:57|24732.93
08:41:58|24727.94
08:41:59|24727.
08:42:00|24727.
08:42:01|24727.
08:42:02|24727.
08:42:03|24727.
08:42:04|24727.
08:42:06|24727.
08:42:07|24727.
08:42:08|24727.
08:42:08|24727.67
08:42:09|24727.67
08:42:11|24727.13
08:42:11|24727.13
08:42:13|24727.13
08:42:13|24724.85
08:42:14|24724.85
08:42:16|24724.85
08:42:17|24726.13
08:42:18|24726.13
08:42:19|24726.13
08:42:20|24726.13
08:42:21|24726.13
08:42:22|24726.13
08:42:23|24726.13
08:42:24|24726.13
08:42:25|24726.13
08:42:26|24726.13
08:42:27|24726.25
08:42:28|24726.86
08:42:29|24726.86
08:42:30|24726.86
08:42:31|24721.03
08:42:32|24721.58
08:42:33|24721.58
08:42:34|24723.21
08:42:35|24723.6
08:42:36|24721.26
08:42:37|24721.3
08:42:38|24721.3
08:42:39|24721.3
08:42:40|24721.3
08:42:41|24721.3
08:42:42|24719.
08:42:43|24721.86
08:42:44|24721.86
08:42:45|24722.48
08:42:46|24722.48
08:42:47|24722.48
08:42:48|24722.48
08:42:49|24722.48
08:42:50|24722.48
08:42:51|24724.
08:42:52|24723.99
08:42:54|24723.99
08:42:55|24723.69
08:42:56|24723.69
08:42:57|24723.69
08:42:58|24728.29
08:42:59|24729.23
08:43:01|24729.98
08:43:01|24729.98
08:43:03|24729.98
08:43:04|24729.98
08:43:05|24729.98
08:43:06|24729.98
08:43:07|24729.98
08:43:08|24729.98
08:43:09|24729.98
08:43:10|24729.92
08:43:11|24729.92
08:43:12|24729.92
08:43:13|24729.92
08:43:14|24729.92
08:43:16|24729.92
08:43:16|24726.09
08:43:17|24726.09
08:43:18|24726.09
08:43:19|24726.09
08:43:21|24726.09
08:43:21|24726.15
08:43:22|24726.15
08:43:23|24726.15
08:43:24|24726.15
08:43:26|24726.15
08:43:26|24726.15
08:43:27|24726.01
08:43:28|24726.88
08:43:29|24726.01
08:43:30|24726.01
08:43:31|24726.01
08:43:32|24726.01
08:43:33|24726.01
08:43:34|24726.01
08:43:35|24726.01
08:43:36|24727.87
08:43:37|24727.87
08:43:38|24727.87
08:43:39|24726.01
08:43:40|24729.67
08:43:41|24729.67
08:43:42|24727.96
08:43:43|24727.96
08:43:44|24727.96
08:43:45|24727.96
08:43:46|24727.96
08:43:47|24729.99
08:43:48|24729.99
08:43:49|24729.96
08:43:50|24729.96
08:43:51|24729.95
08:43:52|24729.95
08:43:54|24726.01
08:43:55|24726.02
08:43:56|24726.02
08:43:57|24726.02
08:43:58|24726.02
08:43:59|24726.02
08:44:00|24729.95
08:44:01|24729.95
08:44:02|24729.95
08:44:03|24729.95
08:44:04|24729.95
08:44:05|24726.82
08:44:06|24726.02
08:44:07|24726.01
08:44:08|24726.01
08:44:09|24725.89
08:44:10|24725.22
08:44:11|24725.22
08:44:12|24725.22
08:44:13|24725.22
08:44:14|24725.22
08:44:15|24725.35
08:44:16|24725.35
08:44:17|24726.32
08:44:18|24726.32
08:44:19|24726.95
08:44:21|24726.95
08:44:22|24726.96
08:44:22|24726.96
08:44:24|24726.96
08:44:24|24726.96
08:44:25|24726.96
08:44:26|24726.96
08:44:27|24726.96
08:44:29|24726.96
08:44:30|24726.74
08:44:31|24726.74
08:44:31|24726.7
08:44:32|24726.7
08:44:33|24726.7
08:44:35|24726.7
08:44:36|24726.7
08:44:36|24726.96
08:44:37|24726.96
08:44:39|24727.73
08:44:40|24728.
08:44:40|24728.
08:44:42|24728.
08:44:42|24727.32
08:44:43|24727.32
08:44:44|24727.32
08:44:46|24727.32
08:44:47|24727.31
08:44:48|24727.31
08:44:49|24727.31
08:44:50|24727.31
08:44:51|24727.31
08:44:51|24727.31
08:44:52|24727.31
08:44:53|24727.23
08:44:55|24727.23
08:44:56|24727.23
08:44:57|24727.23
08:44:58|24727.23
08:44:59|24727.23
08:45:00|24727.23
08:45:01|24727.12
08:45:03|24727.12
08:45:04|24726.97
08:45:05|24726.97
08:45:05|24726.97
08:45:07|24726.81
08:45:07|24726.54
08:45:09|24726.54
08:45:10|24726.54
08:45:11|24726.54
08:45:12|24727.99
08:45:13|24727.99
08:45:14|24727.99
08:45:15|24727.99
08:45:16|24727.99
08:45:17|24727.99
08:45:18|24727.99
08:45:19|24727.99
08:45:20|24728.17
08:45:21|24728.17
08:45:22|24728.17
08:45:23|24728.17
08:45:24|24728.17
08:45:25|24728.17
08:45:26|24728.17
08:45:27|24728.17
08:45:28|24730.
08:45:29|24730.
08:45:29|24730.
08:45:30|24730.
08:45:32|24730.
08:45:33|24722.5
08:45:33|24722.5
08:45:35|24722.5
08:45:36|24722.47
08:45:37|24722.47
08:45:38|24722.47
08:45:39|24722.47
08:45:40|24722.47
08:45:41|24722.47
08:45:42|24722.47
08:45:43|24722.04
08:45:44|24722.04
08:45:45|24722.04
08:45:45|24722.04
08:45:47|24722.04
08:45:48|24722.01
08:45:49|24722.01
08:45:50|24722.01
08:45:50|24722.
08:45:52|24721.23
08:45:52|24723.32
08:45:54|24721.47
08:45:55|24721.47
08:45:56|24721.47
08:45:57|24721.47
08:45:58|24721.47
08:46:00|24721.47
08:46:01|24722.07
08:46:02|24722.07
08:46:02|24722.07
08:46:04|24722.07
08:46:05|24722.07
08:46:06|24722.07
08:46:07|24722.07
08:46:08|24721.25
08:46:09|24721.25
08:46:10|24721.25
08:46:11|24721.25
08:46:12|24721.25
08:46:13|24721.25
08:46:13|24721.25
08:46:15|24721.25
08:46:16|24723.39
08:46:17|24723.39
08:46:18|24723.39
08:46:19|24723.39
08:46:20|24723.39
08:46:21|24723.39
08:46:22|24723.39
08:46:23|24723.39
08:46:24|24723.39
08:46:25|24723.39
08:46:26|24723.39
08:46:27|24721.17
08:46:28|24721.17
08:46:29|24721.17
08:46:30|24722.84
08:46:31|24722.84
08:46:32|24723.21
08:46:33|24722.93
08:46:34|24722.93
08:46:35|24722.93
08:46:36|24722.93
08:46:37|24722.93
08:46:38|24722.87
08:46:39|24720.76
08:46:40|24720.8
08:46:41|24718.37
08:46:42|24718.87
08:46:43|24718.87
08:46:44|24718.87
08:46:45|24718.87
08:46:46|24718.87
08:46:47|24718.87
08:46:48|24718.87
08:46:49|24718.87
08:46:50|24718.87
08:46:51|24718.88
08:46:52|24720.5
08:46:53|24720.5
08:46:54|24720.5
08:46:55|24720.5
08:46:56|24720.5
08:46:58|24718.41
08:46:58|24718.41
08:46:59|24718.42
08:47:01|24718.42
08:47:02|24718.42
08:47:03|24718.42
08:47:04|24718.42
08:47:05|24718.42
08:47:05|24718.42
08:47:07|24718.42
08:47:08|24718.27
08:47:09|24718.27
08:47:10|24718.27
08:47:11|24718.27
08:47:13|24718.27
08:47:13|24718.27
08:47:14|24718.27
08:47:15|24718.27
08:47:16|24718.99
08:47:17|24718.99
08:47:18|24721.
08:47:19|24721.
08:47:20|24724.
08:47:21|24723.71
08:47:22|24723.71
08:47:24|24723.71
08:47:24|24720.43
08:47:25|24720.43
08:47:27|24720.43
08:47:28|24720.07
08:47:29|24720.07
08:47:29|24720.07
08:47:30|24720.07
08:47:32|24720.07
08:47:32|24720.07
08:47:33|24720.07
08:47:34|24720.07
08:47:35|24720.07
08:47:36|24720.07
08:47:37|24720.07
08:47:38|24720.07
08:47:40|24720.07
08:47:40|24720.07
08:47:42|24720.07
08:47:42|24720.07
08:47:43|24720.08
08:47:45|24720.08
08:47:45|24720.08
08:47:47|24720.08
08:47:47|24720.08
08:47:48|24720.08
08:47:49|24720.08
08:47:51|24720.03
08:47:52|24720.03
08:47:52|24720.03
08:47:54|24720.03
08:47:54|24719.57
08:47:56|24719.57
08:47:56|24719.59
08:47:58|24719.58
08:47:59|24719.58
08:48:00|24719.58
08:48:01|24719.59
08:48:03|24723.14
08:48:03|24722.32
08:48:04|24722.32
08:48:05|24722.32
08:48:06|24722.32
08:48:07|24722.32
08:48:09|24722.32
08:48:10|24722.32
08:48:11|24722.32
08:48:12|24722.32
08:48:13|24722.32
08:48:13|24722.32
08:48:15|24722.32
08:48:15|24722.32
08:48:16|24722.32
08:48:17|24722.32
08:48:19|24722.32
08:48:20|24722.32
08:48:21|24722.32
08:48:22|24722.31
08:48:23|24722.31
08:48:24|24722.31
08:48:24|24722.31
08:48:26|24722.31
08:48:26|24722.31
08:48:27|24722.31
08:48:29|24722.31
08:48:30|24722.31
08:48:30|24722.31
08:48:31|24722.31
08:48:32|24722.31
08:48:33|24722.31
08:48:34|24722.31
08:48:35|24722.31
08:48:36|24722.31
08:48:37|24722.31
08:48:39|24722.31
08:48:40|24722.31
08:48:41|24722.31
08:48:42|24722.31
08:48:43|24722.31
08:48:44|24722.31
08:48:45|24722.31
08:48:46|24722.31
08:48:46|24722.32
08:48:47|24722.32
08:48:49|24722.32
08:48:50|24712.58
08:48:51|24712.58
08:48:52|24712.58
08:48:53|24721.44
08:48:54|24724.33
08:48:54|24724.33
08:48:56|24724.33
08:48:56|24724.33
08:48:57|24724.33
08:48:59|24721.71
08:49:01|24721.71
08:49:02|24721.71
08:49:03|24721.71
08:49:04|24721.71
08:49:05|24721.71
08:49:06|24721.71
08:49:07|24721.71
08:49:08|24721.71
08:49:09|24721.71
08:49:10|24721.71
08:49:10|24721.7
08:49:12|24721.71
08:49:13|24717.54
08:49:14|24717.54
08:49:14|24717.54
08:49:16|24717.54
08:49:16|24717.54
08:49:18|24717.54
08:49:19|24717.54
08:49:20|24717.54
08:49:21|24717.54
08:49:22|24734.
08:49:22|24736.25
08:49:24|24737.81
08:49:24|24737.45
08:49:26|24739.5
08:49:27|24740.67
08:49:28|24739.3
08:49:29|24739.14
08:49:29|24739.14
08:49:31|24737.37
08:49:31|24737.37
08:49:33|24737.37
08:49:33|24736.51
08:49:35|24736.51
08:49:36|24736.51
08:49:36|24736.51
08:49:38|24736.51
08:49:39|24736.48
08:49:40|24736.48
08:49:40|24736.48
08:49:42|24736.48
08:49:42|24739.
08:49:44|24739.
08:49:44|24739.11
08:49:45|24740.49
08:49:47|24740.49
08:49:48|24740.49
08:49:48|24740.94
08:49:50|24740.94
08:49:51|24740.94
08:49:52|24740.94
08:49:53|24740.94
08:49:54|24740.94
08:49:55|24740.94
08:49:56|24740.94
08:49:57|24740.94
08:49:59|24740.94
08:50:00|24740.67
08:50:02|24740.67
08:50:02|24740.67
08:50:03|24740.67
08:50:04|24740.67
08:50:05|24740.67
08:50:07|24734.2
08:50:07|24734.2
08:50:08|24734.2
08:50:09|24734.2
08:50:10|24734.2
08:50:11|24734.2
08:50:12|24734.2
08:50:13|24734.2
08:50:14|24739.73
08:50:15|24739.73
08:50:16|24739.73
08:50:17|24739.73
08:50:18|24739.73
08:50:19|24739.73
08:50:20|24739.98
08:50:21|24739.98
08:50:22|24739.98
08:50:23|24739.98
08:50:24|24739.64
08:50:25|24739.64
08:50:26|24739.64
08:50:27|24739.64
08:50:28|24739.64
08:50:29|24739.64
08:50:30|24739.64
08:50:31|24739.64
08:50:32|24739.64
08:50:34|24739.64
08:50:34|24739.64
08:50:35|24739.77
08:50:37|24739.77
08:50:37|24739.77
08:50:38|24739.65
08:50:39|24739.93
08:50:41|24740.35
08:50:41|24740.39
08:50:42|24740.36
08:50:43|24740.36
08:50:45|24740.36
08:50:45|24740.36
08:50:46|24740.42
08:50:47|24740.99
08:50:48|24741.
08:50:49|24741.
08:50:51|24741.
08:50:51|24741.
08:50:53|24741.
08:50:53|24741.
08:50:54|24741.
08:50:55|24741.
08:50:56|24741.
08:50:57|24742.
08:50:58|24742.94
08:50:59|24742.94
08:51:01|24742.56
08:51:02|24742.56
08:51:03|24741.98
08:51:04|24741.98
08:51:05|24741.97
08:51:06|24741.97
08:51:07|24741.97
08:51:08|24741.97
08:51:09|24741.97
08:51:10|24741.97
08:51:11|24741.97
08:51:12|24741.98
08:51:13|24741.98
08:51:14|24741.98
08:51:15|24741.98
08:51:16|24741.98
08:51:17|24741.98
08:51:18|24741.98
08:51:19|24741.98
08:51:20|24741.98
08:51:21|24741.98
08:51:22|24741.98
08:51:23|24741.98
08:51:24|24741.98
08:51:25|24741.98
08:51:26|24741.97
08:51:27|24741.97
08:51:28|24741.97
08:51:29|24741.97
08:51:30|24741.97
08:51:31|24741.97
08:51:32|24741.97
08:51:33|24741.97
08:51:34|24741.97
08:51:35|24741.97
08:51:36|24741.97
08:51:37|24741.97
08:51:38|24740.97
08:51:39|24740.97
08:51:40|24740.97
08:51:41|24740.97
08:51:42|24739.18
08:51:43|24740.01
08:51:44|24740.01
08:51:46|24739.18
08:51:47|24739.18
08:51:47|24739.18
08:51:48|24739.18
08:51:50|24740.62
08:51:51|24740.62
08:51:52|24740.61
08:51:52|24740.61
08:51:54|24740.66
08:51:55|24740.66
08:51:56|24740.66
08:51:57|24740.66
08:51:58|24740.66
08:51:59|24743.35
08:52:00|24743.59
08:52:01|24743.59
08:52:03|24743.59
08:52:04|24743.59
08:52:05|24744.13
08:52:06|24744.13
08:52:07|24741.3
08:52:08|24737.41
08:52:09|24735.08
08:52:10|24735.08
08:52:11|24735.08
08:52:13|24735.08
08:52:13|24735.08
08:52:15|24735.08
08:52:15|24735.08
08:52:17|24735.08
08:52:18|24737.67
08:52:18|24737.67
08:52:19|24737.68
08:52:21|24738.35
08:52:21|24737.91
08:52:23|24737.91
08:52:24|24737.91
08:52:24|24737.91
08:52:26|24737.91
08:52:26|24737.91
08:52:28|24737.91
08:52:29|24737.99
08:52:30|24737.99
08:52:31|24737.99
08:52:32|24736.42
08:52:33|24736.42
08:52:34|24736.42
08:52:35|24736.42
08:52:36|24736.42
08:52:37|24736.42
08:52:38|24736.42
08:52:39|24736.42
08:52:40|24736.44
08:52:41|24736.44
08:52:42|24738.25
08:52:43|24738.25
08:52:44|24738.25
08:52:45|24738.25
08:52:46|24738.25
08:52:47|24738.25
08:52:48|24738.25
08:52:49|24737.52
08:52:50|24737.52
08:52:51|24737.52
08:52:52|24738.41
08:52:53|24739.87
08:52:54|24741.84
08:52:55|24742.1
08:52:56|24743.08
08:52:57|24742.2
08:52:58|24742.2
08:52:59|24742.72
08:53:00|24743.14
08:53:01|24743.14
08:53:02|24743.14
08:53:04|24743.14
08:53:05|24743.14
08:53:06|24743.14
08:53:07|24742.11
08:53:08|24742.11
08:53:09|24742.82
08:53:10|24742.14
08:53:11|24742.1
08:53:12|24739.74
08:53:13|24739.74
08:53:14|24739.74
08:53:15|24739.74
08:53:15|24739.74
08:53:17|24739.74
08:53:18|24739.74
08:53:19|24739.74
08:53:20|24739.74
08:53:21|24739.89
08:53:22|24740.52
08:53:23|24740.52
08:53:24|24740.52
08:53:25|24742.13
08:53:26|24742.13
08:53:27|24742.13
08:53:28|24742.13
08:53:29|24743.4
08:53:30|24743.4
08:53:31|24743.4
08:53:32|24743.4
08:53:33|24743.4
08:53:34|24743.4
08:53:35|24743.4
08:53:36|24743.4
08:53:37|24743.4
08:53:38|24743.4
08:53:39|24743.4
08:53:40|24743.4
08:53:41|24743.4
08:53:42|24743.4
08:53:43|24740.96
08:53:44|24740.5
08:53:45|24740.5
08:53:46|24742.46
08:53:47|24743.23
08:53:48|24743.23
08:53:49|24743.23
08:53:50|24742.72
08:53:51|24742.72
08:53:52|24742.72
08:53:53|24742.71
08:53:54|24742.71
08:53:55|24742.71
08:53:56|24742.59
08:53:57|24742.59
08:53:58|24742.59
08:53:59|24742.59
08:54:00|24742.59
08:54:01|24742.59
08:54:02|24742.59
08:54:03|24742.59
08:54:05|24742.59
08:54:05|24742.59
08:54:06|24739.01
08:54:08|24739.01
08:54:09|24739.01
08:54:09|24739.01
08:54:10|24739.01
08:54:12|24739.54
08:54:13|24740.92
08:54:13|24740.92
08:54:15|24740.92
08:54:15|24740.92
08:54:17|24740.5
08:54:17|24740.5
08:54:19|24740.5
08:54:20|24743.77
08:54:20|24743.77
08:54:21|24743.48
08:54:22|24743.48
08:54:24|24743.48
08:54:25|24743.48
08:54:26|24743.48
08:54:27|24743.48
08:54:28|24743.48
08:54:29|24743.48
08:54:29|24743.48
08:54:31|24743.48
08:54:31|24743.48
08:54:33|24743.48
08:54:33|24743.48
08:54:34|24743.48
08:54:36|24744.82
08:54:37|24744.82
08:54:38|24744.82
08:54:38|24744.82
08:54:39|24744.82
08:54:41|24744.82
08:54:41|24744.82
08:54:43|24744.82
08:54:43|24744.82
08:54:45|24744.82
08:54:46|24744.82
08:54:46|24744.82
08:54:48|24744.82
08:54:49|24744.02
08:54:50|24744.76
08:54:51|24744.76
08:54:51|24746.21
08:54:52|24746.2
08:54:54|24746.2
08:54:55|24746.2
08:54:55|24746.2
08:54:57|24746.2
08:54:57|24746.2
08:54:59|24746.19
08:55:00|24746.19
08:55:01|24746.19
08:55:02|24746.19
08:55:03|24746.19
08:55:03|24746.19
08:55:05|24746.83
08:55:06|24746.83
08:55:07|24746.83
08:55:08|24746.83
08:55:10|24747.03
08:55:11|24747.03
08:55:11|24747.03
08:55:12|24748.1
08:55:14|24749.8
08:55:15|24748.56
08:55:16|24748.56
08:55:16|24748.56
08:55:18|24748.56
08:55:18|24748.56
08:55:19|24748.56
08:55:20|24748.34
08:55:21|24748.34
08:55:22|24748.34
08:55:23|24748.34
08:55:25|24748.34
08:55:25|24748.34
08:55:26|24748.34
08:55:27|24748.34
08:55:28|24748.35
08:55:30|24748.8
08:55:31|24748.8
08:55:32|24749.86
08:55:33|24749.86
08:55:34|24749.86
08:55:35|24749.86
08:55:36|24749.86
08:55:36|24734.87
08:55:38|24733.98
08:55:39|24735.32
08:55:39|24735.89
08:55:41|24735.99
08:55:42|24735.68
08:55:43|24736.06
08:55:44|24734.27
08:55:45|24734.27
08:55:46|24734.27
08:55:47|24739.98
08:55:47|24739.98
08:55:49|24739.98
08:55:49|24739.98
08:55:51|24739.98
08:55:51|24739.98
08:55:53|24739.98
08:55:54|24739.98
08:55:54|24737.64
08:55:55|24737.64
08:55:57|24737.64
08:55:58|24737.64
08:55:58|24737.64
08:56:00|24737.64
08:56:01|24732.71
08:56:02|24733.88
08:56:03|24733.88
08:56:04|24733.88
08:56:05|24733.88
08:56:06|24729.15
08:56:07|24729.15
08:56:09|24725.53
08:56:09|24725.53
08:56:10|24725.53
08:56:11|24725.53
08:56:12|24725.53
08:56:13|24725.53
08:56:14|24725.53
08:56:16|24725.53
08:56:16|24725.53
08:56:18|24727.
08:56:18|24727.
08:56:20|24726.99
08:56:21|24726.97
08:56:22|24724.16
08:56:23|24724.16
08:56:23|24724.16
08:56:25|24721.53
08:56:25|24721.53
08:56:26|24721.53
08:56:27|24721.53
08:56:28|24721.53
08:56:30|24721.53
08:56:30|24721.53
08:56:31|24721.53
08:56:33|24723.31
08:56:33|24723.31
08:56:34|24723.5
08:56:35|24723.59
08:56:37|24723.59
08:56:38|24723.64
08:56:39|24723.64
08:56:40|24723.64
08:56:40|24723.64
08:56:42|24723.64
08:56:43|24720.71
08:56:44|24720.71
08:56:45|24720.71
08:56:45|24720.71
08:56:46|24720.71
08:56:48|24720.72
08:56:48|24720.72
08:56:49|24720.72
08:56:51|24720.72
08:56:51|24721.98
08:56:53|24721.3
08:56:54|24721.3
08:56:55|24719.6
08:56:56|24719.6
08:56:57|24718.57
08:56:58|24718.57
08:56:59|24718.01
08:56:59|24718.01
08:57:01|24718.01
08:57:02|24718.01
08:57:03|24718.01
08:57:04|24720.78
08:57:05|24720.78
08:57:06|24720.78
08:57:07|24720.78
08:57:08|24720.78
08:57:09|24720.78
08:57:10|24720.78
08:57:12|24720.78
08:57:12|24720.78
08:57:14|24720.78
08:57:15|24720.17
08:57:16|24721.91
08:57:17|24721.91
08:57:17|24721.27
08:57:19|24721.91
08:57:20|24721.91
08:57:21|24721.91
08:57:22|24721.91
08:57:23|24721.91
08:57:24|24718.41
08:57:24|24718.41
08:57:26|24718.41
08:57:26|24718.41
08:57:28|24718.41
08:57:29|24718.7
08:57:30|24718.61
08:57:31|24718.61
08:57:31|24718.61
08:57:33|24718.44
08:57:34|24718.44
08:57:35|24718.44
08:57:35|24718.43
08:57:36|24718.44
08:57:38|24718.43
08:57:38|24718.01
08:57:39|24718.01
08:57:41|24718.
08:57:42|24718.01
08:57:43|24713.25
08:57:44|24713.25
08:57:44|24713.25
08:57:46|24713.25
08:57:47|24713.25
08:57:47|24713.25
08:57:49|24713.25
08:57:50|24713.69
08:57:51|24713.69
08:57:52|24713.69
08:57:53|24713.69
08:57:54|24713.69
08:57:55|24713.69
08:57:56|24713.69
08:57:56|24713.69
08:57:57|24713.69
08:57:59|24713.69
08:58:00|24713.69
08:58:01|24713.69
08:58:01|24716.99
08:58:03|24716.99
08:58:04|24716.77
08:58:05|24716.6
08:58:05|24716.6
08:58:07|24716.6
08:58:08|24716.6
08:58:10|24716.6
08:58:11|24716.6
08:58:12|24716.6
08:58:13|24716.59
08:58:14|24716.59
08:58:15|24716.59
08:58:16|24716.59
08:58:16|24716.6
08:58:18|24716.6
08:58:19|24716.6
08:58:20|24716.6
08:58:21|24716.62
08:58:22|24716.62
08:58:23|24716.61
08:58:23|24716.61
08:58:25|24716.61
08:58:26|24716.61
08:58:26|24716.62
08:58:28|24717.
08:58:29|24717.
08:58:30|24717.
08:58:31|24717.
08:58:32|24717.
08:58:32|24717.
08:58:34|24717.
08:58:35|24713.27
08:58:36|24713.27
08:58:37|24713.27
08:58:38|24713.27
08:58:39|24714.77
08:58:39|24714.77
08:58:41|24714.77
08:58:42|24721.43
08:58:43|24719.11
08:58:43|24719.11
08:58:45|24719.11
08:58:46|24719.11
08:58:47|24719.11
08:58:48|24719.11
08:58:49|24717.74
08:58:50|24717.74
08:58:51|24717.74
08:58:52|24710.49
08:58:53|24710.49
08:58:53|24714.26
08:58:54|24714.26
08:58:56|24714.26
08:58:57|24714.26
08:58:58|24714.26
08:58:58|24714.26
08:58:59|24714.26
08:59:01|24714.26
08:59:02|24714.01
08:59:02|24721.12
08:59:03|24721.12
08:59:05|24721.12
08:59:05|24721.12
08:59:07|24719.13
08:59:08|24719.13
08:59:09|24719.13
08:59:11|24719.13
08:59:11|24719.13
08:59:12|24719.13
08:59:13|24719.13
08:59:14|24719.13
08:59:15|24719.13
08:59:17|24720.69
08:59:18|24720.45
08:59:19|24720.45
08:59:20|24720.45
08:59:21|24720.45
08:59:22|24720.4
08:59:23|24720.4
08:59:24|24720.4
08:59:25|24720.4
08:59:26|24720.39
08:59:27|24720.39
08:59:29|24720.38
08:59:30|24718.2
08:59:31|24718.2
08:59:31|24718.2
08:59:33|24718.2
08:59:34|24718.2
08:59:35|24718.2
08:59:36|24718.2
08:59:36|24718.2
08:59:38|24718.2
08:59:39|24718.2
08:59:40|24716.01
08:59:41|24716.01
08:59:42|24716.01
08:59:43|24716.
08:59:44|24716.
08:59:45|24716.
08:59:45|24716.
08:59:47|24716.
08:59:48|24716.
08:59:49|24716.
08:59:50|24715.01
08:59:51|24715.01
08:59:52|24715.
08:59:53|24715.
08:59:54|24715.
08:59:55|24714.4
08:59:56|24714.4
08:59:57|24714.4
08:59:58|24714.4
08:59:59|24714.4
09:00:00|24714.4
09:00:01|24714.4
09:00:02|24714.39
09:00:03|24714.39
09:00:04|24714.4
09:00:05|24714.4
09:00:06|24714.4
09:00:07|24714.4
09:00:08|24714.4
09:00:09|24714.4
09:00:11|24714.4
09:00:12|24714.4
09:00:13|24714.4
09:00:14|24714.4
09:00:14|24714.4
09:00:16|24714.4
09:00:17|24714.4
09:00:18|24714.4
09:00:19|24714.4
09:00:20|24714.4
09:00:21|24714.4
09:00:22|24716.99
09:00:23|24716.99
09:00:24|24716.99
09:00:25|24716.99
09:00:26|24716.99
09:00:27|24716.99
09:00:28|24716.99
09:00:29|24716.99
09:00:30|24716.99
09:00:31|24718.
09:00:32|24718.
09:00:33|24718.
09:00:34|24718.
09:00:35|24718.
09:00:36|24718.
09:00:37|24719.07
09:00:38|24719.19
09:00:39|24719.18
09:00:39|24719.82
09:00:41|24719.82
09:00:42|24719.27
09:00:43|24719.27
09:00:44|24719.27
09:00:44|24719.27
09:00:46|24719.07
09:00:47|24719.37
09:00:48|24719.01
09:00:49|24719.01
09:00:49|24719.01
09:00:51|24719.01
09:00:52|24719.01
09:00:53|24720.53
09:00:54|24722.
09:00:55|24722.7
09:00:56|24722.7
09:00:57|24722.7
09:00:58|24722.7
09:00:59|24723.36
09:01:00|24723.25
09:01:01|24723.36
09:01:02|24723.26
09:01:03|24723.
09:01:05|24723.
09:01:05|24723.
09:01:06|24723.
09:01:07|24723.
09:01:08|24723.
09:01:09|24723.
09:01:11|24723.
09:01:12|24722.71
09:01:14|24722.71
09:01:14|24722.71
09:01:15|24722.71
09:01:16|24722.71
09:01:18|24722.71
09:01:19|24722.71
09:01:20|24721.5
09:01:21|24721.5
09:01:22|24721.5
09:01:23|24721.61
09:01:24|24721.61
09:01:25|24721.61
09:01:26|24721.61
09:01:27|24721.61
09:01:28|24721.61
09:01:29|24721.6
09:01:30|24721.6
09:01:31|24721.6
09:01:32|24721.6
09:01:33|24721.6
09:01:34|24721.61
09:01:35|24721.61
09:01:36|24721.61
09:01:37|24721.61
09:01:38|24721.61
09:01:40|24721.61
09:01:40|24721.61
09:01:41|24719.32
09:01:43|24719.32
09:01:43|24719.32
09:01:44|24719.32
09:01:46|24719.32
09:01:47|24719.32
09:01:48|24719.32
09:01:49|24719.32
09:01:50|24719.32
09:01:51|24721.33
09:01:52|24721.33
09:01:53|24721.33
09:01:54|24719.67
09:01:55|24720.67
09:01:56|24718.56
09:01:57|24719.9
09:01:58|24719.9
09:01:59|24719.9
09:02:00|24719.9
09:02:01|24720.15
09:02:02|24720.15
09:02:03|24720.15
09:02:04|24720.15
09:02:05|24720.15
09:02:07|24720.15
09:02:07|24720.14
09:02:08|24719.
09:02:09|24719.
09:02:10|24719.
09:02:12|24719.
09:02:13|24719.
09:02:14|24719.
09:02:15|24719.
09:02:16|24718.
09:02:17|24718.
09:02:18|24716.01
09:02:19|24716.01
09:02:20|24716.01
09:02:21|24717.
09:02:22|24717.
09:02:23|24717.
09:02:24|24717.01
09:02:25|24717.01
09:02:26|24717.01
09:02:27|24717.01
09:02:28|24717.01
09:02:29|24717.01
09:02:31|24717.01
09:02:31|24717.01
09:02:32|24717.01
09:02:33|24709.18
09:02:34|24709.18
09:02:35|24709.18
09:02:36|24709.18
09:02:37|24709.18
09:02:38|24712.49
09:02:39|24712.49
09:02:40|24712.48
09:02:41|24712.48
09:02:42|24712.44
09:02:43|24712.44
09:02:44|24712.44
09:02:45|24712.44
09:02:47|24712.44
09:02:47|24712.45
09:02:48|24712.45
09:02:49|24712.45
09:02:51|24712.45
09:02:51|24712.44
09:02:53|24712.44
09:02:54|24710.15
09:02:55|24710.15
09:02:56|24710.17
09:02:57|24713.69
09:02:58|24713.69
09:02:59|24713.69
09:02:59|24713.69
09:03:01|24713.7
09:03:02|24713.7
09:03:03|24713.7
09:03:03|24713.7
09:03:05|24713.7
09:03:06|24713.7
09:03:07|24713.69
09:03:08|24713.69
09:03:08|24713.69
09:03:10|24713.69
09:03:11|24713.69
09:03:12|24713.69
09:03:13|24713.69
09:03:14|24713.69
09:03:16|24713.69
09:03:16|24713.69
09:03:17|24713.69
09:03:18|24712.46
09:03:19|24712.46
09:03:20|24712.46
09:03:21|24712.46
09:03:23|24712.28
09:03:24|24712.28
09:03:25|24712.28
09:03:25|24712.62
09:03:27|24712.62
09:03:27|24712.62
09:03:29|24712.62
09:03:29|24712.62
09:03:30|24712.62
09:03:32|24712.73
09:03:32|24712.73
09:03:33|24712.73
09:03:34|24712.73
09:03:35|24713.45
09:03:37|24713.45
09:03:38|24713.45
09:03:38|24713.45
09:03:40|24713.45
09:03:40|24713.45
09:03:41|24713.45
09:03:43|24713.45
09:03:43|24713.45
09:03:45|24713.45
09:03:45|24713.45
09:03:46|24713.45
09:03:48|24713.45
09:03:49|24713.45
09:03:50|24713.46
09:03:51|24713.46
09:03:52|24712.29
09:03:52|24710.
09:03:54|24711.2
09:03:55|24711.2
09:03:55|24711.28
09:03:56|24711.28
09:03:58|24711.28
09:03:59|24711.94
09:04:00|24711.94
09:04:01|24711.94
09:04:01|24711.94
09:04:03|24711.94
09:04:04|24711.94
09:04:05|24711.94
09:04:06|24711.94
09:04:06|24711.94
09:04:08|24711.94
09:04:09|24711.94
09:04:10|24716.75
09:04:10|24716.75
09:04:12|24716.75
09:04:13|24716.75
09:04:14|24716.75
09:04:16|24716.24
09:04:17|24716.25
09:04:17|24716.02
09:04:19|24716.02
09:04:20|24716.02
09:04:21|24716.02
09:04:21|24716.02
09:04:23|24716.02
09:04:23|24716.02
09:04:25|24716.02
09:04:26|24713.
09:04:27|24713.
09:04:28|24713.
09:04:29|24713.
09:04:30|24713.
09:04:31|24713.
09:04:32|24713.
09:04:32|24713.
09:04:33|24713.
09:04:34|24713.01
09:04:36|24713.01
09:04:37|24713.01
09:04:38|24713.01
09:04:39|24713.01
09:04:40|24713.01
09:04:41|24713.
09:04:42|24713.
09:04:43|24713.36
09:04:44|24713.36
09:04:44|24713.01
09:04:46|24713.2
09:04:47|24713.2
09:04:47|24713.2
09:04:49|24713.2
09:04:50|24713.2
09:04:51|24713.2
09:04:52|24713.2
09:04:52|24713.2
09:04:53|24713.2
09:04:55|24713.2
09:04:56|24713.2
09:04:57|24713.2
09:04:58|24713.2
09:04:59|24713.2
09:05:00|24713.2
09:05:01|24713.2
09:05:02|24713.2
09:05:03|24713.2
09:05:04|24713.2
09:05:05|24715.58
09:05:06|24719.68
09:05:07|24719.68
09:05:08|24719.9
09:05:08|24719.9
09:05:10|24719.9
09:05:11|24719.9
09:05:12|24719.92
09:05:13|24721.26
09:05:14|24721.26
09:05:16|24721.26
09:05:17|24721.31
09:05:18|24721.31
09:05:19|24721.31
09:05:20|24721.31
09:05:21|24721.31
09:05:22|24721.31
09:05:24|24721.31
09:05:24|24721.31
09:05:26|24721.31
09:05:26|24721.31
09:05:28|24721.31
09:05:29|24721.31
09:05:30|24721.31
09:05:32|24721.31
09:05:32|24725.
09:05:33|24725.
09:05:34|24725.
09:05:35|24725.72
09:05:36|24725.72
09:05:37|24725.72
09:05:38|24725.74
09:05:39|24725.74
09:05:40|24725.74
09:05:41|24725.
09:05:42|24725.
09:05:43|24725.
09:05:44|24725.
09:05:45|24725.
09:05:46|24725.
09:05:47|24725.
09:05:49|24725.
09:05:49|24725.
09:05:50|24726.84
09:05:52|24726.84
09:05:52|24726.84
09:05:54|24725.7
09:05:54|24725.67
09:05:55|24725.67
09:05:56|24725.67
09:05:58|24725.67
09:05:59|24725.67
09:06:00|24725.67
09:06:01|24725.67
09:06:01|24725.67
09:06:03|24725.67
09:06:03|24725.67
09:06:05|24725.67
09:06:06|24725.67
09:06:06|24725.67
09:06:07|24725.67
09:06:08|24725.67
09:06:09|24725.67
09:06:11|24725.67
09:06:12|24725.67
09:06:12|24725.68
09:06:13|24725.68
09:06:14|24725.68
09:06:16|24725.68
09:06:17|24725.68
09:06:18|24725.68
09:06:19|24725.68
09:06:21|24725.67
09:06:21|24725.67
09:06:22|24725.67
09:06:23|24725.67
09:06:24|24725.66
09:06:26|24725.65
09:06:27|24725.65
09:06:28|24725.65
09:06:29|24725.65
09:06:30|24725.65
09:06:31|24725.65
09:06:32|24725.65
09:06:33|24725.65
09:06:34|24725.65
09:06:35|24725.65
09:06:36|24725.65
09:06:37|24725.65
09:06:38|24725.65
09:06:39|24725.65
09:06:39|24725.65
09:06:40|24725.65
09:06:42|24725.66
09:06:43|24725.66
09:06:44|24725.66
09:06:45|24725.66
09:06:45|24725.66
09:06:47|24725.66
09:06:48|24725.66
09:06:49|24725.66
09:06:50|24725.66
09:06:51|24725.66
09:06:52|24725.66
09:06:52|24725.66
09:06:54|24725.66
09:06:54|24725.66
09:06:56|24725.66
09:06:57|24725.66
09:06:58|24725.66
09:07:00|24718.77
09:07:00|24718.77
09:07:01|24718.77
09:07:02|24718.77
09:07:03|24718.77
09:07:04|24718.77
09:07:05|24718.77
09:07:06|24718.77
09:07:07|24718.77
09:07:08|24718.77
09:07:09|24718.77
09:07:10|24718.77
09:07:11|24718.77
09:07:12|24718.77
09:07:13|24720.19
09:07:14|24720.19
09:07:16|24720.19
09:07:17|24720.19
09:07:19|24720.19
09:07:19|24720.19
09:07:20|24720.19
09:07:21|24720.19
09:07:23|24720.19
09:07:23|24720.19
09:07:25|24720.19
09:07:26|24720.19
09:07:26|24720.19
09:07:28|24722.01
09:07:29|24722.01
09:07:30|24722.01
09:07:31|24722.01
09:07:32|24722.01
09:07:33|24722.01
09:07:34|24722.01
09:07:34|24722.01
09:07:36|24722.01
09:07:37|24722.01
09:07:38|24722.01
09:07:39|24722.01
09:07:40|24722.01
09:07:41|24722.01
09:07:43|24722.01
09:07:43|24722.74
09:07:44|24722.74
09:07:45|24723.59
09:07:46|24723.58
09:07:47|24723.58
09:07:48|24723.58
09:07:49|24723.58
09:07:50|24723.58
09:07:51|24723.58
09:07:52|24723.63
09:07:53|24723.63
09:07:54|24723.63
09:07:55|24723.63
09:07:56|24723.63
09:07:57|24723.63
09:07:58|24723.63
09:07:59|24723.63
09:08:00|24723.63
09:08:01|24723.63
09:08:02|24723.63
09:08:03|24723.63
09:08:04|24723.63
09:08:05|24723.63
09:08:06|24723.6
09:08:07|24723.6
09:08:08|24723.6
09:08:09|24723.6
09:08:10|24723.6
09:08:12|24723.6
09:08:12|24723.6
09:08:13|24719.
09:08:14|24719.
09:08:15|24719.
09:08:17|24719.24
09:08:18|24719.24
09:08:19|24719.24
09:08:20|24719.24
09:08:21|24719.24
09:08:22|24719.24
09:08:23|24719.24
09:08:24|24719.24
09:08:25|24718.
09:08:25|24718.11
09:08:26|24718.09
09:08:28|24718.09
09:08:29|24718.1
09:08:30|24718.1
09:08:31|24718.1
09:08:32|24718.09
09:08:33|24718.39
09:08:34|24718.39
09:08:35|24718.39
09:08:36|24719.
09:08:37|24719.
09:08:38|24719.11
09:08:39|24719.11
09:08:40|24719.11
09:08:41|24719.11
09:08:42|24719.11
09:08:44|24720.04
09:08:44|24720.04
09:08:45|24720.04
09:08:46|24720.04
09:08:47|24720.04
09:08:48|24720.04
09:08:49|24720.04
09:08:50|24720.04
09:08:51|24720.04
09:08:52|24718.33
09:08:53|24718.33
09:08:54|24718.33
09:08:55|24718.33
09:08:56|24718.33
09:08:57|24718.33
09:08:58|24719.05
09:09:00|24719.05
09:09:01|24719.05
09:09:01|24719.05
09:09:02|24719.05
09:09:03|24718.8
09:09:05|24718.8
09:09:05|24718.8
09:09:07|24718.8
09:09:07|24719.06
09:09:09|24719.06
09:09:10|24719.06
09:09:10|24719.06
09:09:12|24719.06
09:09:12|24719.07
09:09:14|24719.07
09:09:15|24719.07
09:09:16|24719.07
09:09:17|24719.07
09:09:17|24719.07
09:09:19|24717.29
09:09:21|24717.29
09:09:22|24717.29
09:09:23|24715.94
09:09:23|24715.94
09:09:25|24715.94
09:09:26|24715.94
09:09:27|24715.94
09:09:28|24715.6
09:09:29|24715.47
09:09:30|24715.47
09:09:31|24715.47
09:09:32|24712.42
09:09:33|24712.42
09:09:34|24712.42
09:09:35|24712.42
09:09:36|24713.54
09:09:37|24713.54
09:09:38|24713.54
09:09:39|24713.54
09:09:40|24713.54
09:09:41|24713.54
09:09:42|24713.54
09:09:43|24713.54
09:09:44|24713.54
09:09:45|24713.54
09:09:46|24713.54
09:09:47|24713.54
09:09:48|24713.54
09:09:49|24713.54
09:09:50|24713.54
09:09:51|24713.54
09:09:52|24713.54
09:09:53|24711.73
09:09:54|24711.73
09:09:55|24711.73
09:09:56|24711.73
09:09:57|24711.73
09:09:58|24711.73
09:09:59|24711.73
09:10:00|24711.73
09:10:01|24711.73
09:10:02|24711.73
09:10:03|24711.73
09:10:04|24715.47
09:10:05|24715.47
09:10:06|24715.47
09:10:07|24715.47
09:10:08|24715.47
09:10:09|24715.47
09:10:10|24716.49
09:10:11|24716.5
09:10:12|24716.5
09:10:13|24716.5
09:10:15|24716.5
09:10:15|24716.5
09:10:16|24716.5
09:10:17|24717.99
09:10:19|24717.99
09:10:20|24718.
09:10:21|24718.84
09:10:22|24718.84
09:10:23|24718.84
09:10:25|24718.84
09:10:26|24716.58
09:10:27|24722.52
09:10:28|24722.52
09:10:29|24722.52
09:10:30|24722.52
09:10:31|24722.52
09:10:32|24722.52
09:10:33|24722.52
09:10:34|24722.52
09:10:35|24716.82
09:10:36|24716.82
09:10:37|24716.82
09:10:38|24716.82
09:10:39|24716.81
09:10:40|24716.81
09:10:41|24716.81
09:10:42|24716.82
09:10:43|24716.82
09:10:44|24716.82
09:10:45|24716.82
09:10:46|24716.82
09:10:47|24716.82
09:10:48|24716.82
09:10:49|24716.82
09:10:50|24716.82
09:10:51|24718.91
09:10:52|24718.91
09:10:53|24718.91
09:10:54|24718.91
09:10:55|24718.98
09:10:56|24718.98
09:10:57|24719.31
09:10:58|24719.31
09:10:59|24719.31
09:11:00|24719.31
09:11:01|24719.31
09:11:02|24719.31
09:11:03|24719.31
09:11:04|24719.31
09:11:05|24719.31
09:11:06|24715.8
09:11:07|24715.8
09:11:08|24715.8
09:11:09|24715.8
09:11:10|24715.8
09:11:11|24716.
09:11:12|24716.
09:11:13|24716.
09:11:14|24716.
09:11:15|24716.
09:11:16|24716.
09:11:17|24716.
09:11:18|24716.
09:11:20|24715.99
09:11:21|24715.99
09:11:22|24715.99
09:11:23|24715.99
09:11:24|24715.47
09:11:25|24715.47
09:11:26|24715.47
09:11:27|24715.47
09:11:28|24715.47
09:11:30|24715.47
09:11:31|24718.82
09:11:31|24718.82
09:11:33|24718.82
09:11:34|24718.82
09:11:35|24718.82
09:11:36|24718.82
09:11:36|24718.82
09:11:38|24718.82
09:11:39|24718.82
09:11:40|24718.82
09:11:40|24718.82
09:11:42|24718.98
09:11:43|24718.98
09:11:44|24720.
09:11:45|24720.
09:11:46|24720.34
09:11:47|24720.35
09:11:48|24720.35
09:11:49|24720.35
09:11:49|24720.34
09:11:51|24720.34
09:11:52|24720.33
09:11:53|24718.31
09:11:54|24718.31
09:11:55|24718.31
09:11:56|24719.37
09:11:57|24719.37
09:11:58|24720.32
09:11:59|24720.33
09:12:00|24720.33
09:12:00|24720.33
09:12:02|24720.33
09:12:03|24720.33
09:12:04|24720.33
09:12:05|24720.33
09:12:06|24720.33
09:12:06|24720.33
09:12:08|24722.
09:12:09|24722.
09:12:10|24722.
09:12:11|24721.19
09:12:12|24721.19
09:12:13|24721.19
09:12:14|24721.19
09:12:14|24721.19
09:12:16|24721.19
09:12:16|24721.19
09:12:18|24721.19
09:12:19|24721.19
09:12:20|24721.19
09:12:22|24721.19
09:12:22|24721.19
09:12:23|24721.19
09:12:25|24721.19
09:12:26|24721.19
09:12:27|24721.19
09:12:28|24721.19
09:12:28|24721.19
09:12:30|24721.19
09:12:30|24721.19
09:12:32|24721.19
09:12:33|24726.2
09:12:34|24726.2
09:12:35|24726.2
09:12:36|24726.2
09:12:37|24726.2
09:12:38|24726.24
09:12:39|24726.24
09:12:40|24726.24
09:12:40|24726.24
09:12:42|24726.24
09:12:43|24724.42
09:12:43|24724.42
09:12:45|24724.42
09:12:46|24724.42
09:12:47|24724.42
09:12:48|24724.42
09:12:49|24724.42
09:12:50|24724.42
09:12:51|24724.42
09:12:52|24724.42
09:12:53|24724.42
09:12:54|24724.42
09:12:55|24724.42
09:12:56|24724.42
09:12:57|24724.42
09:12:57|24724.42
09:12:59|24724.42
09:12:59|24725.61
09:13:01|24725.61
09:13:01|24725.61
09:13:03|24725.61
09:13:03|24726.53
09:13:04|24726.53
09:13:06|24726.53
09:13:07|24727.06
09:13:07|24727.07
09:13:08|24729.98
09:13:10|24729.98
09:13:11|24729.98
09:13:12|24729.98
09:13:13|24729.98
09:13:14|24729.98
09:13:15|24729.98
09:13:16|24729.98
09:13:17|24729.99
09:13:18|24729.99
09:13:18|24729.99
09:13:20|24730.
09:13:21|24730.
09:13:22|24730.
09:13:24|24730.
09:13:25|24730.
09:13:26|24730.
09:13:27|24730.
09:13:28|24730.
09:13:29|24730.98
09:13:30|24730.98
09:13:31|24732.13
09:13:32|24730.94
09:13:33|24730.94
09:13:34|24731.99
09:13:35|24731.
09:13:36|24731.
09:13:37|24731.
09:13:38|24731.
09:13:39|24731.
09:13:40|24731.
09:13:41|24731.
09:13:42|24730.24
09:13:43|24723.5
09:13:44|24722.26
09:13:45|24722.26
09:13:46|24722.16
09:13:47|24722.18
09:13:48|24722.18
09:13:49|24722.18
09:13:50|24722.27
09:13:51|24722.27
09:13:52|24722.27
09:13:53|24722.24
09:13:54|24722.24
09:13:55|24722.24
09:13:56|24722.24
09:13:57|24722.24
09:13:58|24722.24
09:13:59|24722.24
09:14:00|24722.24
09:14:01|24722.24
09:14:02|24722.24
09:14:03|24721.02
09:14:04|24721.02
09:14:05|24721.02
09:14:06|24721.02
09:14:07|24721.02
09:14:08|24721.02
09:14:09|24721.02
09:14:10|24721.02
09:14:11|24721.02
09:14:12|24721.02
09:14:13|24721.02
09:14:14|24721.02
09:14:15|24721.02
09:14:16|24721.02
09:14:17|24721.02
09:14:18|24721.02
09:14:19|24721.02
09:14:20|24721.02
09:14:21|24721.02
09:14:23|24721.21
09:14:24|24721.21
09:14:25|24721.21
09:14:26|24721.14
09:14:27|24721.14
09:14:28|24721.14
09:14:29|24721.14
09:14:30|24721.14
09:14:31|24721.14
09:14:32|24721.01
09:14:33|24721.01
09:14:34|24721.01
09:14:35|24721.01
09:14:36|24721.01
09:14:37|24721.01
09:14:38|24721.01
09:14:39|24721.01
09:14:40|24721.01
09:14:41|24721.01
09:14:42|24721.01
09:14:43|24721.01
09:14:44|24721.01
09:14:45|24721.01
09:14:46|24721.01
09:14:47|24721.01
09:14:48|24721.01
09:14:49|24721.01
09:14:50|24721.01
09:14:51|24721.01
09:14:52|24721.01
09:14:53|24721.01
09:14:54|24721.01
09:14:55|24721.01
09:14:56|24721.01
09:14:57|24721.01
09:14:58|24721.02
09:14:59|24721.02
09:15:00|24721.02
09:15:01|24721.06
09:15:02|24721.21
09:15:03|24721.21
09:15:04|24721.21
09:15:05|24720.97
09:15:06|24717.45
09:15:07|24717.45
09:15:08|24717.45
09:15:09|24724.87
09:15:10|24724.87
09:15:11|24723.98
09:15:12|24723.98
09:15:13|24723.98
09:15:14|24723.83
09:15:15|24723.83
09:15:16|24724.47
09:15:17|24724.47
09:15:18|24724.73
09:15:19|24724.73
09:15:20|24724.75
09:15:21|24724.75
09:15:22|24724.75
09:15:23|24724.75
09:15:24|24724.75
09:15:25|24724.75
09:15:26|24722.2
09:15:27|24727.15
09:15:28|24727.15
09:15:29|24727.15
09:15:30|24727.15
09:15:31|24727.15
09:15:32|24727.14
09:15:33|24727.14
09:15:34|24727.14
09:15:35|24727.15
09:15:36|24727.15
09:15:37|24727.14
09:15:38|24727.14
09:15:39|24727.
09:15:40|24727.
09:15:41|24727.
09:15:42|24727.
09:15:43|24727.
09:15:44|24727.
09:15:45|24727.
09:15:46|24727.
09:15:47|24726.08
09:15:48|24726.08
09:15:49|24726.08
09:15:50|24726.08
09:15:51|24726.08
09:15:52|24726.08
09:15:53|24726.08
09:15:54|24726.08
09:15:55|24726.08
09:15:56|24726.08
09:15:57|24726.
09:15:58|24726.
09:15:59|24726.
09:16:00|24726.
09:16:01|24726.
09:16:02|24726.
09:16:04|24726.
09:16:04|24726.
09:16:05|24726.
09:16:06|24726.
09:16:07|24726.
09:16:08|24726.
09:16:09|24726.
09:16:10|24726.
09:16:12|24726.
09:16:12|24726.
09:16:13|24726.
09:16:15|24726.
09:16:15|24726.
09:16:17|24726.
09:16:17|24720.25
09:16:19|24720.25
09:16:19|24720.25
09:16:20|24720.25
09:16:21|24720.25
09:16:22|24720.25
09:16:24|24720.25
09:16:25|24720.25
09:16:27|24715.95
09:16:28|24715.95
09:16:28|24715.95
09:16:30|24715.95
09:16:30|24715.95
09:16:31|24715.85
09:16:33|24715.85
09:16:34|24715.85
09:16:35|24715.85
09:16:35|24715.85
09:16:37|24715.85
09:16:37|24715.85
09:16:38|24715.48
09:16:40|24715.48
09:16:41|24713.47
09:16:41|24713.48
09:16:43|24713.48
09:16:44|24713.49
09:16:44|24713.49
09:16:46|24713.49
09:16:47|24713.49
09:16:48|24713.49
09:16:49|24713.49
09:16:50|24713.49
09:16:51|24713.49
09:16:52|24713.89
09:16:53|24713.27
09:16:54|24713.27
09:16:55|24713.27
09:16:56|24713.27
09:16:57|24713.27
09:16:58|24713.27
09:16:59|24712.66
09:16:59|24712.66
09:17:01|24713.19
09:17:01|24713.23
09:17:03|24713.23
09:17:03|24713.23
09:17:05|24713.23
09:17:06|24713.23
09:17:07|24713.23
09:17:08|24713.23
09:17:09|24713.23
09:17:10|24713.23
09:17:11|24713.23
09:17:11|24713.23
09:17:12|24713.23
09:17:13|24713.23
09:17:14|24713.23
09:17:16|24713.23
09:17:17|24713.23
09:17:18|24713.23
09:17:19|24710.46
09:17:20|24710.46
09:17:21|24710.46
09:17:21|24710.46
09:17:23|24710.46
09:17:24|24710.46
09:17:25|24711.69
09:17:27|24711.69
09:17:28|24711.69
09:17:28|24711.69
09:17:29|24711.69
09:17:30|24711.69
09:17:31|24711.69
09:17:32|24713.77
09:17:34|24713.77
09:17:34|24713.77
09:17:35|24713.77
09:17:37|24714.53
09:17:38|24714.53
09:17:38|24714.53
09:17:40|24714.54
09:17:41|24714.16
09:17:42|24714.16
09:17:43|24714.54
09:17:43|24713.77
09:17:44|24713.77
09:17:45|24713.9
09:17:47|24712.85
09:17:48|24712.85
09:17:48|24712.85
09:17:49|24712.85
09:17:51|24712.85
09:17:51|24712.85
09:17:52|24712.49
09:17:53|24712.26
09:17:55|24712.99
09:17:55|24712.99
09:17:57|24712.99
09:17:57|24712.99
09:17:59|24712.99
09:17:59|24712.99
09:18:01|24712.99
09:18:01|24712.99
09:18:03|24712.99
09:18:04|24712.99
09:18:04|24712.99
09:18:05|24712.99
09:18:06|24712.99
09:18:07|24712.99
09:18:08|24712.99
09:18:09|24712.99
09:18:11|24712.99
09:18:11|24712.98
09:18:12|24712.98
09:18:13|24712.98
09:18:15|24712.98
09:18:16|24712.98
09:18:17|24712.98
09:18:18|24712.98
09:18:18|24712.98
09:18:19|24712.98
09:18:20|24712.98
09:18:21|24712.98
09:18:23|24712.98
09:18:23|24711.57
09:18:24|24711.57
09:18:26|24711.57
09:18:27|24711.57
09:18:28|24711.57
09:18:28|24711.57
09:18:30|24711.57
09:18:31|24711.57
09:18:32|24711.57
09:18:33|24711.57
09:18:34|24711.67
09:18:35|24711.67
09:18:36|24711.67
09:18:37|24711.67
09:18:38|24711.67
09:18:39|24711.67
09:18:40|24711.67
09:18:41|24711.67
09:18:42|24711.67
09:18:43|24711.67
09:18:44|24711.67
09:18:45|24711.85
09:18:46|24711.85
09:18:47|24711.85
09:18:48|24711.85
09:18:49|24711.85
09:18:50|24711.85
09:18:51|24711.85
09:18:53|24711.85
09:18:53|24711.85
09:18:54|24711.85
09:18:55|24710.47
09:18:56|24710.47
09:18:58|24710.47
09:18:58|24710.47
09:18:59|24710.47
09:19:01|24710.47
09:19:02|24710.47
09:19:03|24711.38
09:19:04|24711.39
09:19:04|24711.39
09:19:06|24711.39
09:19:07|24711.39
09:19:08|24711.39
09:19:08|24711.39
09:19:10|24711.39
09:19:11|24711.39
09:19:11|24711.39
09:19:13|24711.39
09:19:14|24711.39
09:19:15|24711.39
09:19:15|24710.97
09:19:16|24710.97
09:19:18|24711.
09:19:19|24711.
09:19:20|24711.
09:19:21|24711.
09:19:22|24711.
09:19:23|24711.
09:19:24|24711.
09:19:25|24711.
09:19:26|24711.
09:19:28|24711.
09:19:28|24711.22
09:19:29|24711.22
09:19:30|24711.22
09:19:32|24711.22
09:19:33|24711.22
09:19:34|24711.22
09:19:35|24711.22
09:19:36|24711.22
09:19:37|24711.12
09:19:38|24711.12
09:19:39|24711.12
09:19:40|24711.12
09:19:40|24711.12
09:19:41|24711.12
09:19:43|24711.12
09:19:43|24711.12
09:19:45|24710.47
09:19:45|24710.46
09:19:47|24710.46
09:19:47|24710.44
09:19:48|24710.44
09:19:49|24710.44
09:19:50|24710.44
09:19:51|24710.44
09:19:52|24710.44
09:19:54|24710.44
09:19:55|24709.23
09:19:55|24709.23
09:19:56|24709.23
09:19:57|24709.23
09:19:58|24709.23
09:19:59|24709.23
09:20:01|24709.23
09:20:01|24709.92
09:20:02|24709.92
09:20:03|24709.92
09:20:04|24709.92
09:20:05|24709.92
09:20:06|24709.92
09:20:07|24711.8
09:20:08|24711.8
09:20:10|24711.8
09:20:11|24711.8
09:20:12|24711.8
09:20:13|24711.8
09:20:14|24711.8
09:20:15|24712.94
09:20:16|24712.94
09:20:17|24712.94
09:20:18|24714.
09:20:18|24714.1
09:20:20|24714.1
09:20:21|24714.1
09:20:22|24714.1
09:20:22|24714.1
09:20:24|24714.1
09:20:25|24714.1
09:20:26|24714.1
09:20:26|24715.82
09:20:28|24715.82
09:20:30|24715.82
09:20:30|24716.67
09:20:32|24716.67
09:20:33|24716.62
09:20:34|24716.62
09:20:35|24716.61
09:20:36|24716.61
09:20:36|24715.28
09:20:38|24715.28
09:20:39|24715.28
09:20:39|24714.08
09:20:41|24714.08
09:20:42|24714.08
09:20:43|24714.39
09:20:44|24714.39
09:20:45|24714.
09:20:46|24714.
09:20:47|24714.
09:20:48|24714.
09:20:49|24714.
09:20:50|24712.45
09:20:51|24712.45
09:20:52|24709.92
09:20:53|24709.92
09:20:54|24709.92
09:20:55|24707.
09:20:56|24707.
09:20:57|24707.
09:20:58|24708.65
09:20:59|24708.65
09:21:00|24708.88
09:21:01|24708.88
09:21:01|24709.04
09:21:03|24709.08
09:21:04|24709.08
09:21:05|24709.08
09:21:05|24709.08
09:21:07|24709.08
09:21:07|24709.08
09:21:09|24709.91
09:21:10|24709.91
09:21:11|24709.91
09:21:12|24711.15
09:21:13|24711.15
09:21:14|24711.21
09:21:15|24712.05
09:21:16|24712.05
09:21:17|24712.05
09:21:18|24712.05
09:21:19|24711.24
09:21:20|24711.24
09:21:21|24711.25
09:21:22|24711.25
09:21:23|24711.25
09:21:24|24711.25
09:21:25|24711.25
09:21:26|24711.25
09:21:27|24711.25
09:21:28|24711.25
09:21:30|24711.25
09:21:30|24711.25
09:21:31|24711.25
09:21:33|24711.25
09:21:34|24711.25
09:21:35|24711.25
09:21:36|24711.25
09:21:37|24711.25
09:21:38|24711.25
09:21:39|24711.25
09:21:40|24711.25
09:21:41|24711.25
09:21:42|24711.25
09:21:43|24711.25
09:21:44|24711.25
09:21:45|24711.25
09:21:46|24710.67
09:21:47|24710.67
09:21:48|24710.65
09:21:49|24710.65
09:21:50|24710.65
09:21:51|24710.65
09:21:52|24710.65
09:21:54|24710.64
09:21:55|24710.63
09:21:56|24710.63
09:21:57|24710.62
09:21:57|24710.62
09:21:59|24710.51
09:21:59|24710.51
09:22:00|24710.51
09:22:01|24710.51
09:22:02|24710.51
09:22:03|24710.51
09:22:04|24710.51
09:22:06|24710.51
09:22:07|24710.51
09:22:08|24710.51
09:22:08|24710.51
09:22:09|24710.51
09:22:10|24710.5
09:22:11|24710.5
09:22:13|24710.5
09:22:13|24710.5
09:22:14|24710.5
09:22:15|24710.02
09:22:17|24710.02
09:22:17|24710.03
09:22:19|24710.02
09:22:19|24710.01
09:22:20|24710.01
09:22:21|24710.01
09:22:22|24709.45
09:22:24|24709.45
09:22:25|24709.45
09:22:25|24709.45
09:22:26|24709.45
09:22:28|24708.52
09:22:29|24708.93
09:22:30|24708.93
09:22:31|24708.93
09:22:32|24710.06
09:22:33|24710.07
09:22:34|24710.07
09:22:35|24710.07
09:22:35|24711.04
09:22:37|24711.04
09:22:38|24711.04
09:22:39|24711.04
09:22:40|24711.04
09:22:41|24710.72
09:22:42|24710.72
09:22:43|24710.72
09:22:44|24710.58
09:22:45|24710.58
09:22:46|24710.58
09:22:47|24710.58
09:22:49|24711.66
09:22:50|24711.66
09:22:50|24711.66
09:22:52|24711.66
09:22:52|24711.66
09:22:53|24711.67
09:22:55|24711.66
09:22:56|24711.66
09:22:56|24711.66
09:22:57|24711.51
09:22:59|24711.51
09:23:00|24711.51
09:23:01|24711.51
09:23:01|24711.89
09:23:03|24711.89
09:23:03|24711.89
09:23:05|24711.89
09:23:06|24711.89
09:23:07|24711.98
09:23:07|24711.98
09:23:08|24711.98
09:23:10|24711.46
09:23:11|24711.46
09:23:11|24711.46
09:23:13|24711.46
09:23:14|24711.46
09:23:14|24711.46
09:23:16|24711.46
09:23:16|24711.46
09:23:17|24711.46
09:23:19|24711.46
09:23:20|24711.46
09:23:21|24711.46
09:23:21|24711.46
09:23:23|24710.46
09:23:24|24710.46
09:23:25|24710.46
09:23:26|24710.42
09:23:27|24710.42
09:23:28|24710.46
09:23:28|24710.46
09:23:30|24710.47
09:23:31|24710.47
09:23:33|24710.47
09:23:33|24710.47
09:23:34|24710.47
09:23:35|24710.47
09:23:36|24710.47
09:23:37|24710.47
09:23:39|24710.47
09:23:39|24710.47
09:23:40|24710.47
09:23:42|24710.47
09:23:42|24710.47
09:23:44|24710.47
09:23:45|24710.47
09:23:46|24710.47
09:23:47|24710.47
09:23:48|24710.47
09:23:49|24710.47
09:23:50|24710.02
09:23:51|24710.02
09:23:52|24710.02
09:23:53|24710.02
09:23:54|24710.34
09:23:55|24710.34
09:23:56|24710.34
09:23:57|24710.46
09:23:58|24710.46
09:23:59|24710.46
09:24:00|24710.05
09:24:01|24710.05
09:24:02|24710.05
09:24:04|24710.05
09:24:04|24710.47
09:24:05|24710.47
09:24:06|24710.47
09:24:07|24710.47
09:24:08|24710.82
09:24:09|24710.82
09:24:10|24710.83
09:24:11|24710.83
09:24:12|24710.83
09:24:13|24710.83
09:24:14|24710.83
09:24:15|24710.82
09:24:16|24710.82
09:24:17|24710.82
09:24:18|24710.82
09:24:19|24710.82
09:24:20|24710.82
09:24:21|24710.82
09:24:22|24710.82
09:24:23|24710.74
09:24:24|24710.73
09:24:25|24710.73
09:24:26|24710.73
09:24:27|24710.73
09:24:28|24710.74
09:24:29|24710.74
09:24:30|24710.75
09:24:32|24710.76
09:24:33|24710.76
09:24:34|24710.76
09:24:35|24710.76
09:24:35|24710.76
09:24:37|24710.76
09:24:38|24710.76
09:24:39|24710.76
09:24:40|24710.76
09:24:42|24710.76
09:24:42|24710.76
09:24:43|24710.76
09:24:44|24710.76
09:24:45|24710.76
09:24:47|24710.76
09:24:47|24710.76
09:24:48|24710.76
09:24:49|24710.76
09:24:50|24710.76
09:24:51|24710.06
09:24:52|24710.05
09:24:53|24710.06
09:24:54|24710.29
09:24:55|24710.29
09:24:56|24710.29
09:24:57|24710.3
09:24:58|24710.3
09:24:59|24710.3
09:25:00|24710.3
09:25:01|24710.3
09:25:03|24710.06
09:25:03|24710.06
09:25:04|24710.06
09:25:05|24710.06
09:25:06|24710.06
09:25:08|24710.06
09:25:09|24710.06
09:25:10|24710.05
09:25:11|24710.05
09:25:12|24705.68
09:25:13|24705.68
09:25:14|24705.16
09:25:15|24705.16
09:25:16|24692.82
09:25:17|24690.31
09:25:18|24690.31
09:25:19|24690.31
09:25:20|24690.93
09:25:21|24690.93
09:25:22|24690.93
09:25:23|24690.31
09:25:24|24690.31
09:25:25|24690.31
09:25:26|24690.31
09:25:27|24690.31
09:25:28|24690.31
09:25:29|24690.31
09:25:30|24690.31
09:25:31|24690.15
09:25:32|24690.15
09:25:33|24690.15
09:25:35|24690.15
09:25:35|24690.14
09:25:36|24688.28
09:25:38|24689.21
09:25:39|24689.21
09:25:40|24689.52
09:25:41|24689.52
09:25:41|24689.52
09:25:43|24689.92
09:25:44|24689.92
09:25:45|24689.92
09:25:45|24689.92
09:25:47|24689.92
09:25:48|24689.92
09:25:49|24689.62
09:25:50|24688.01
09:25:51|24688.01
09:25:51|24688.67
09:25:53|24688.67
09:25:54|24694.42
09:25:54|24694.42
09:25:55|24694.42
09:25:57|24698.
09:25:57|24698.
09:25:58|24698.
09:25:59|24698.
09:26:00|24698.
09:26:01|24698.
09:26:02|24698.
09:26:03|24700.77
09:26:04|24700.77
09:26:05|24700.77
09:26:06|24700.03
09:26:08|24700.03
09:26:09|24700.03
09:26:10|24699.01
09:26:11|24699.01
09:26:12|24699.01
09:26:13|24699.01
09:26:13|24694.99
09:26:15|24694.99
09:26:15|24695.02
09:26:16|24695.02
09:26:18|24695.02
09:26:19|24695.02
09:26:20|24695.02
09:26:21|24695.03
09:26:22|24695.03
09:26:23|24695.96
09:26:23|24695.96
09:26:25|24695.96
09:26:26|24695.96
09:26:27|24694.09
09:26:28|24694.48
09:26:29|24694.48
09:26:30|24694.48
09:26:31|24694.48
09:26:32|24693.99
09:26:32|24693.99
09:26:34|24693.99
09:26:36|24693.99
09:26:36|24693.99
09:26:37|24693.99
09:26:39|24693.99
09:26:40|24694.25
09:26:41|24694.25
09:26:42|24693.27
09:26:43|24693.27
09:26:44|24693.27
09:26:45|24693.27
09:26:46|24693.27
09:26:47|24693.27
09:26:48|24693.27
09:26:49|24693.01
09:26:51|24693.01
09:26:51|24693.01
09:26:52|24693.01
09:26:53|24693.01
09:26:54|24693.01
09:26:56|24695.65
09:26:56|24695.65
09:26:57|24695.65
09:26:58|24695.65
09:26:59|24695.65
09:27:00|24695.65
09:27:01|24695.65
09:27:02|24695.65
09:27:03|24695.65
09:27:04|24695.65
09:27:05|24695.65
09:27:06|24695.65
09:27:07|24695.65
09:27:08|24695.65
09:27:09|24695.65
09:27:10|24695.65
09:27:11|24695.65
09:27:12|24695.65
09:27:13|24695.65
09:27:14|24695.65
09:27:15|24695.65
09:27:16|24695.65
09:27:17|24695.65
09:27:18|24695.65
09:27:19|24695.65
09:27:20|24695.07
09:27:21|24695.07
09:27:22|24695.07
09:27:23|24695.07
09:27:24|24695.07
09:27:25|24695.07
09:27:26|24695.07
09:27:27|24695.07
09:27:28|24695.07
09:27:29|24695.07
09:27:30|24695.07
09:27:31|24695.07
09:27:32|24695.07
09:27:33|24695.07
09:27:35|24695.07
09:27:36|24695.07
09:27:37|24695.07
09:27:38|24695.07
09:27:40|24695.07
09:27:41|24695.07
09:27:42|24695.07
09:27:43|24695.07
09:27:44|24695.07
09:27:45|24695.07
09:27:46|24695.07
09:27:46|24695.08
09:27:47|24695.08
09:27:48|24695.08
09:27:49|24695.08
09:27:51|24695.08
09:27:51|24695.08
09:27:52|24695.08
09:27:54|24695.08
09:27:54|24694.06
09:27:55|24694.06
09:27:56|24694.06
09:27:58|24694.06
09:27:58|24694.07
09:27:59|24694.07
09:28:00|24695.
09:28:02|24695.
09:28:02|24695.
09:28:03|24694.99
09:28:04|24694.96
09:28:05|24694.08
09:28:06|24692.96
09:28:07|24692.96
09:28:08|24692.96
09:28:09|24692.28
09:28:11|24692.28
09:28:11|24692.28
09:28:12|24692.28
09:28:13|24692.09
09:28:14|24692.09
09:28:15|24692.09
09:28:17|24692.09
09:28:17|24692.09
09:28:19|24692.09
09:28:20|24692.09
09:28:21|24692.09
09:28:21|24692.09
09:28:22|24692.09
09:28:23|24692.09
09:28:24|24692.09
09:28:26|24694.99
09:28:26|24694.99
09:28:27|24694.99
09:28:28|24694.24
09:28:29|24694.24
09:28:31|24694.24
09:28:31|24694.24
09:28:32|24694.24
09:28:34|24694.24
09:28:34|24694.24
09:28:36|24694.24
09:28:37|24694.24
09:28:38|24693.76
09:28:39|24693.76
09:28:40|24693.76
09:28:41|24693.76
09:28:42|24693.76
09:28:43|24692.51
09:28:44|24692.51
09:28:45|24692.51
09:28:46|24692.51
09:28:47|24692.51
09:28:48|24689.95
09:28:49|24689.95
09:28:51|24689.89
09:28:51|24689.89
09:28:52|24689.89
09:28:53|24689.89
09:28:55|24689.89
09:28:56|24689.89
09:28:56|24689.89
09:28:58|24689.89
09:28:59|24689.89
09:29:00|24689.89
09:29:01|24689.89
09:29:01|24689.89
09:29:02|24689.89
09:29:03|24689.89
09:29:05|24689.89
09:29:06|24689.89
09:29:07|24688.54
09:29:08|24688.54
09:29:09|24688.54
09:29:10|24688.54
09:29:11|24688.55
09:29:12|24688.54
09:29:13|24688.42
09:29:14|24688.39
09:29:15|24688.39
09:29:16|24688.39
09:29:17|24688.39
09:29:18|24688.03
09:29:18|24688.03
09:29:20|24688.03
09:29:21|24688.03
09:29:22|24688.03
09:29:23|24688.03
09:29:24|24688.03
09:29:25|24688.03
09:29:26|24688.03
09:29:27|24688.03
09:29:28|24688.03
09:29:29|24688.01
09:29:30|24688.01
09:29:31|24688.01
09:29:32|24688.01
09:29:33|24688.01
09:29:34|24688.01
09:29:35|24688.01
09:29:36|24688.01
09:29:38|24688.
09:29:38|24688.
09:29:40|24688.
09:29:41|24688.
09:29:42|24688.
09:29:43|24688.
09:29:44|24688.
09:29:44|24688.
09:29:46|24688.
09:29:47|24688.
09:29:48|24688.
09:29:49|24688.
09:29:50|24688.
09:29:51|24688.
09:29:51|24688.
09:29:53|24688.
09:29:54|24688.
09:29:55|24688.
09:29:55|24688.
09:29:56|24688.
09:29:58|24688.
09:29:59|24688.
09:30:00|24688.
09:30:01|24688.
09:30:02|24683.44
09:30:03|24683.44
09:30:04|24683.44
09:30:05|24683.44
09:30:06|24683.44
09:30:07|24684.91
09:30:08|24684.91
09:30:09|24684.91
09:30:10|24684.91
09:30:11|24683.98
09:30:12|24683.98
09:30:13|24683.98
09:30:14|24683.98
09:30:15|24683.95
09:30:16|24683.95
09:30:17|24683.99
09:30:18|24683.99
09:30:19|24684.88
09:30:20|24684.91
09:30:21|24684.91
09:30:22|24684.91
09:30:23|24684.91
09:30:24|24684.91
09:30:25|24684.91
09:30:26|24684.91
09:30:27|24684.91
09:30:28|24684.91
09:30:29|24684.91
09:30:30|24684.91
09:30:31|24684.91
09:30:32|24684.91
09:30:33|24684.91
09:30:34|24684.91
09:30:35|24684.91
09:30:36|24684.95
09:30:37|24684.94
09:30:39|24684.94
09:30:39|24684.94
09:30:40|24684.94
09:30:42|24684.94
09:30:43|24684.94
09:30:44|24684.94
09:30:44|24684.94
09:30:46|24687.79
09:30:47|24687.79
09:30:48|24687.79
09:30:49|24687.79
09:30:49|24687.79
09:30:50|24687.79
09:30:52|24687.67
09:30:53|24687.67
09:30:54|24687.78
09:30:55|24687.79
09:30:56|24688.99
09:30:57|24688.99
09:30:58|24688.99
09:30:59|24688.99
09:31:00|24688.99
09:31:01|24688.99
09:31:03|24682.17
09:31:03|24682.17
09:31:04|24682.17
09:31:05|24682.17
09:31:06|24682.17
09:31:07|24682.17
09:31:08|24682.42
09:31:09|24682.43
09:31:10|24682.43
09:31:11|24682.66
09:31:12|24683.54
09:31:13|24683.54
09:31:14|24683.54
09:31:15|24683.54
09:31:16|24683.54
09:31:17|24683.54
09:31:18|24683.54
09:31:19|24683.54
09:31:20|24683.54
09:31:21|24683.54
09:31:22|24683.54
09:31:23|24683.54
09:31:24|24683.54
09:31:25|24683.54
09:31:26|24684.85
09:31:27|24684.85
09:31:28|24684.85
09:31:29|24684.85
09:31:30|24685.81
09:31:31|24685.61
09:31:32|24685.61
09:31:33|24685.61
09:31:34|24685.8
09:31:35|24685.8
09:31:36|24685.8
09:31:38|24685.8
09:31:39|24685.8
09:31:40|24685.8
09:31:41|24685.8
09:31:42|24685.67
09:31:43|24685.67
09:31:44|24685.67
09:31:45|24685.6
09:31:46|24685.6
09:31:46|24685.6
09:31:48|24685.6
09:31:48|24685.6
09:31:50|24685.6
09:31:51|24685.6
09:31:52|24690.68
09:31:53|24692.14
09:31:54|24692.14
09:31:55|24690.56
09:31:56|24691.56
09:31:57|24691.56
09:31:58|24691.56
09:31:59|24690.05
09:32:00|24690.05
09:32:01|24690.05
09:32:03|24690.05
09:32:03|24690.05
09:32:04|24690.05
09:32:05|24692.66
09:32:06|24692.66
09:32:08|24692.66
09:32:08|24692.66
09:32:09|24692.66
09:32:10|24692.66
09:32:11|24692.66
09:32:13|24692.66
09:32:13|24692.66
09:32:14|24693.98
09:32:15|24693.98
09:32:16|24697.41
09:32:17|24697.41
09:32:18|24697.41
09:32:19|24697.41
09:32:20|24697.41
09:32:21|24697.41
09:32:23|24694.01
09:32:23|24694.01
09:32:25|24694.01
09:32:25|24694.01
09:32:27|24694.01
09:32:27|24694.01
09:32:28|24694.01
09:32:30|24694.05
09:32:31|24694.05
09:32:32|24694.05
09:32:33|24694.05
09:32:34|24694.05
09:32:34|24696.72
09:32:35|24696.72
09:32:37|24696.9
09:32:38|24696.88
09:32:39|24696.88
09:32:40|24696.88
09:32:41|24696.86
09:32:43|24696.86
09:32:44|24696.86
09:32:45|24696.86
09:32:46|24696.86
09:32:47|24696.13
09:32:48|24696.13
09:32:49|24696.59
09:32:50|24696.59
09:32:51|24697.12
09:32:52|24697.21
09:32:53|24697.21
09:32:54|24697.21
09:32:55|24697.21
09:32:56|24697.21
09:32:56|24697.21
09:32:58|24697.21
09:32:59|24697.21
09:33:00|24697.21
09:33:01|24697.21
09:33:02|24696.
09:33:03|24696.
09:33:04|24696.
09:33:05|24696.
09:33:06|24696.
09:33:07|24696.
09:33:08|24696.
09:33:09|24696.
09:33:09|24696.
09:33:11|24696.
09:33:12|24696.
09:33:13|24696.
09:33:14|24692.86
09:33:15|24692.86
09:33:16|24692.86
09:33:16|24692.86
09:33:17|24692.86
09:33:19|24692.86
09:33:20|24692.86
09:33:21|24696.51
09:33:22|24696.51
09:33:23|24696.51
09:33:23|24696.51
09:33:24|24696.51
09:33:26|24696.51
09:33:27|24697.
09:33:28|24697.
09:33:29|24697.
09:33:29|24696.87
09:33:31|24696.87
09:33:31|24696.87
09:33:32|24696.87
09:33:34|24696.87
09:33:35|24696.87
09:33:36|24696.87
09:33:36|24696.87
09:33:38|24696.87
09:33:39|24696.87
09:33:41|24696.87
09:33:41|24696.87
09:33:42|24697.57
09:33:43|24697.56
09:33:44|24697.56
09:33:46|24697.56
09:33:46|24697.56
09:33:48|24697.56
09:33:48|24697.56
09:33:50|24697.25
09:33:51|24697.25
09:33:52|24697.25
09:33:53|24697.25
09:33:54|24697.25
09:33:55|24700.
09:33:56|24700.
09:33:57|24700.
09:33:58|24700.
09:33:58|24700.
09:34:00|24697.73
09:34:01|24697.73
09:34:02|24697.21
09:34:02|24697.21
09:34:04|24697.21
09:34:05|24697.21
09:34:06|24697.21
09:34:07|24697.21
09:34:07|24697.21
09:34:09|24697.19
09:34:10|24694.88
09:34:11|24694.88
09:34:12|24694.88
09:34:13|24694.88
09:34:14|24694.88
09:34:15|24694.88
09:34:15|24694.88
09:34:17|24694.88
09:34:18|24694.88
09:34:19|24694.88
09:34:20|24694.87
09:34:21|24694.87
09:34:22|24694.87
09:34:23|24694.87
09:34:24|24694.87
09:34:25|24694.87
09:34:26|24694.87
09:34:27|24694.87
09:34:28|24694.88
09:34:29|24694.87
09:34:30|24694.88
09:34:31|24694.88
09:34:32|24694.88
09:34:33|24696.36
09:34:34|24696.36
09:34:35|24695.36
09:34:36|24695.36
09:34:37|24695.36
09:34:38|24695.36
09:34:39|24695.36
09:34:40|24695.01
09:34:41|24695.01
09:34:43|24695.01
09:34:44|24695.01
09:34:45|24695.01
09:34:46|24697.25
09:34:46|24697.25
09:34:48|24696.1
09:34:49|24696.1
09:34:50|24696.1
09:34:50|24696.1
09:34:52|24696.1
09:34:53|24696.1
09:34:54|24695.77
09:34:54|24695.77
09:34:55|24696.25
09:34:57|24696.1
09:34:58|24696.14
09:34:58|24696.14
09:34:59|24696.14
09:35:00|24696.14
09:35:02|24696.14
09:35:03|24696.14
09:35:04|24696.14
09:35:05|24696.14
09:35:06|24694.89
09:35:07|24694.89
09:35:08|24694.89
09:35:09|24694.89
09:35:10|24694.89
09:35:11|24694.89
09:35:12|24694.89
09:35:14|24694.89
09:35:14|24694.89
09:35:16|24694.88
09:35:16|24694.88
09:35:17|24694.77
09:35:18|24694.77
09:35:19|24694.77
09:35:21|24694.77
09:35:22|24694.77
09:35:23|24696.1
09:35:24|24696.1
09:35:25|24696.1
09:35:26|24696.1
09:35:27|24694.27
09:35:28|24694.27
09:35:29|24694.27
09:35:30|24694.27
09:35:31|24696.2
09:35:32|24696.2
09:35:33|24696.2
09:35:34|24696.2
09:35:35|24698.36
09:35:36|24698.36
09:35:37|24698.36
09:35:38|24698.36
09:35:39|24698.36
09:35:40|24698.36
09:35:42|24698.36
09:35:43|24698.36
09:35:44|24698.36
09:35:45|24698.36
09:35:46|24698.36
09:35:47|24698.36
09:35:48|24698.36
09:35:49|24698.36
09:35:50|24698.36
09:35:51|24698.36
09:35:52|24696.9
09:35:53|24696.9
09:35:54|24696.9
09:35:55|24696.91
09:35:57|24697.87
09:35:57|24697.01
09:35:58|24697.01
09:35:59|24697.01
09:36:00|24696.68
09:36:01|24696.68
09:36:03|24696.68
09:36:03|24696.69
09:36:05|24696.69
09:36:06|24696.69
09:36:07|24696.69
09:36:07|24696.69
09:36:08|24696.69
09:36:09|24696.69
09:36:10|24696.69
09:36:12|24696.69
09:36:13|24696.69
09:36:13|24696.69
09:36:14|24696.69
09:36:15|24696.69
09:36:16|24696.69
09:36:18|24696.69
09:36:19|24696.69
09:36:20|24696.69
09:36:20|24696.69
09:36:21|24696.69
09:36:23|24696.69
09:36:23|24696.69
09:36:24|24696.69
09:36:26|24696.69
09:36:26|24696.69
09:36:27|24696.99
09:36:28|24696.99
09:36:29|24697.02
09:36:30|24697.02
09:36:32|24697.16
09:36:32|24697.16
09:36:33|24696.99
09:36:34|24696.99
09:36:35|24696.99
09:36:37|24696.99
09:36:37|24696.99
09:36:39|24696.99
09:36:40|24698.92
09:36:40|24698.92
09:36:42|24698.92
09:36:43|24697.75
09:36:45|24697.75
09:36:46|24697.75
09:36:47|24702.47
09:36:48|24702.47
09:36:49|24702.48
09:36:50|24702.48
09:36:51|24702.48
09:36:51|24702.48
09:36:53|24702.48
09:36:54|24702.48
09:36:54|24703.41
09:36:56|24703.41
09:36:57|24703.33
09:36:58|24707.
09:36:59|24707.
09:37:00|24709.33
09:37:01|24705.52
09:37:02|24705.52
09:37:03|24705.52
09:37:04|24705.52
09:37:05|24705.61
09:37:06|24705.61
09:37:07|24705.61
09:37:08|24705.61
09:37:09|24705.61
09:37:10|24705.61
09:37:11|24705.61
09:37:12|24705.61
09:37:13|24705.61
09:37:14|24705.61
09:37:15|24705.61
09:37:16|24705.61
09:37:17|24705.61
09:37:19|24705.97
09:37:19|24705.97
09:37:20|24705.96
09:37:21|24705.96
09:37:22|24705.96
09:37:23|24705.97
09:37:24|24705.93
09:37:25|24705.93
09:37:26|24705.93
09:37:27|24705.93
09:37:28|24705.93
09:37:29|24705.01
09:37:30|24705.01
09:37:31|24705.01
09:37:32|24705.01
09:37:33|24705.01
09:37:34|24705.01
09:37:35|24705.01
09:37:36|24705.01
09:37:37|24705.01
09:37:38|24705.01
09:37:39|24709.37
09:37:40|24709.37
09:37:41|24708.31
09:37:42|24708.01
09:37:43|24706.02
09:37:45|24706.02
09:37:46|24706.02
09:37:47|24706.02
09:37:48|24707.73
09:37:49|24707.73
09:37:50|24707.73
09:37:51|24707.73
09:37:52|24708.15
09:37:53|24708.15
09:37:54|24708.15
09:37:55|24708.14
09:37:56|24708.15
09:37:57|24708.15
09:37:58|24708.15
09:37:59|24708.15
09:38:00|24708.15
09:38:01|24708.15
09:38:02|24708.15
09:38:03|24708.15
09:38:04|24708.14
09:38:05|24708.14
09:38:07|24708.14
09:38:07|24708.14
09:38:08|24708.14
09:38:10|24708.14
09:38:11|24708.15
09:38:11|24708.15
09:38:12|24708.15
09:38:13|24708.15
09:38:14|24708.15
09:38:15|24708.15
09:38:16|24708.15
09:38:18|24708.16
09:38:18|24708.16
09:38:19|24708.16
09:38:20|24708.16
09:38:21|24708.16
09:38:23|24708.15
09:38:23|24708.15
09:38:24|24708.15
09:38:26|24708.15
09:38:26|24708.15
09:38:27|24708.15
09:38:28|24708.15
09:38:29|24708.91
09:38:30|24708.2
09:38:31|24708.24
09:38:33|24708.96
09:38:33|24709.2
09:38:35|24709.2
09:38:36|24709.46
09:38:37|24709.45
09:38:38|24709.45
09:38:39|24708.41
09:38:40|24708.42
09:38:40|24708.42
09:38:42|24708.22
09:38:43|24708.13
09:38:45|24708.13
09:38:46|24708.13
09:38:46|24708.13
09:38:48|24708.13
09:38:49|24708.13
09:38:50|24708.14
09:38:51|24708.14
09:38:51|24708.14
09:38:53|24709.66
09:38:54|24709.66
09:38:55|24709.85
09:38:56|24709.5
09:38:57|24709.5
09:38:58|24709.5
09:38:58|24709.5
09:39:00|24709.5
09:39:01|24709.5
09:39:02|24709.5
09:39:03|24709.5
09:39:04|24709.5
09:39:05|24709.5
09:39:06|24709.5
09:39:07|24709.5
09:39:08|24709.5
09:39:09|24709.5
09:39:10|24709.5
09:39:11|24709.5
09:39:12|24709.5
09:39:13|24708.87
09:39:14|24708.85
09:39:15|24708.85
09:39:16|24709.26
09:39:17|24708.84
09:39:18|24708.84
09:39:19|24708.85
09:39:20|24708.84
09:39:21|24708.85
09:39:22|24708.85
09:39:23|24708.85
09:39:24|24708.85
09:39:25|24708.85
09:39:27|24708.83
09:39:27|24708.85
09:39:28|24708.85
09:39:29|24708.85
09:39:30|24708.82
09:39:32|24708.82
09:39:32|24708.86
09:39:33|24708.83
09:39:34|24708.83
09:39:35|24708.83
09:39:36|24708.83
09:39:37|24708.83
09:39:38|24708.83
09:39:39|24708.83
09:39:40|24708.83
09:39:41|24708.83
09:39:42|24708.83
09:39:43|24708.83
09:39:45|24708.83
09:39:46|24708.83
09:39:47|24708.83
09:39:48|24708.83
09:39:49|24708.78
09:39:50|24708.78
09:39:51|24708.78
09:39:52|24708.78
09:39:53|24708.78
09:39:54|24708.78
09:39:55|24708.78
09:39:57|24708.79
09:39:57|24708.79
09:39:58|24708.79
09:39:59|24708.79
09:40:00|24708.79
09:40:01|24708.79
09:40:02|24708.13
09:40:03|24708.13
09:40:04|24708.13
09:40:05|24708.13
09:40:06|24708.13
09:40:07|24708.14
09:40:08|24708.14
09:40:09|24708.14
09:40:10|24708.14
09:40:11|24708.13
09:40:12|24708.13
09:40:13|24708.13
09:40:15|24708.14
09:40:15|24708.11
09:40:16|24708.12
09:40:17|24708.
09:40:18|24703.52
09:40:19|24703.52
09:40:20|24703.52
09:40:21|24704.37
09:40:22|24704.37
09:40:23|24704.86
09:40:24|24704.68
09:40:25|24704.68
09:40:26|24704.68
09:40:27|24704.67
09:40:28|24704.67
09:40:29|24704.67
09:40:30|24704.67
09:40:31|24706.69
09:40:32|24706.7
09:40:33|24706.7
09:40:34|24706.94
09:40:35|24706.91
09:40:37|24706.88
09:40:37|24708.01
09:40:39|24708.01
09:40:39|24708.01
09:40:40|24708.01
09:40:42|24708.01
09:40:42|24708.01
09:40:43|24708.01
09:40:44|24707.64
09:40:46|24707.47
09:40:47|24706.61
09:40:48|24706.61
09:40:49|24706.61
09:40:50|24706.61
09:40:51|24706.61
09:40:52|24706.61
09:40:53|24706.5
09:40:54|24706.5
09:40:55|24706.5
09:40:56|24709.45
09:40:57|24707.55
09:40:58|24708.53
09:40:59|24708.11
09:41:00|24708.11
09:41:01|24708.11
09:41:02|24708.11
09:41:03|24708.11
09:41:04|24708.11
09:41:05|24708.11
09:41:06|24708.11
09:41:07|24708.11
09:41:08|24708.12
09:41:09|24706.63
09:41:10|24706.63
09:41:11|24710.05
09:41:12|24710.05
09:41:13|24710.05
09:41:15|24710.05
09:41:15|24710.05
09:41:16|24710.05
09:41:18|24710.05
09:41:18|24710.05
09:41:20|24710.06
09:41:20|24710.06
09:41:21|24710.06
09:41:22|24710.06
09:41:23|24710.06
09:41:24|24710.06
09:41:26|24710.06
09:41:27|24710.06
09:41:27|24709.44
09:41:28|24709.44
09:41:29|24709.44
09:41:31|24710.13
09:41:31|24710.13
09:41:33|24710.13
09:41:33|24712.45
09:41:34|24712.45
09:41:35|24712.45
09:41:37|24712.45
09:41:37|24712.45
09:41:39|24712.45
09:41:39|24712.45
09:41:41|24712.45
09:41:41|24712.45
09:41:42|24712.45
09:41:44|24712.45
09:41:44|24711.13
09:41:45|24711.13
09:41:47|24711.23
09:41:48|24712.02
09:41:49|24712.02
09:41:50|24712.02
09:41:51|24712.02
09:41:52|24710.12
09:41:53|24710.12
09:41:54|24710.12
09:41:55|24711.63
09:41:57|24711.02
09:41:57|24711.17
09:41:58|24711.17
09:41:59|24711.8
09:42:00|24711.8
09:42:01|24711.8
09:42:03|24711.8
09:42:03|24711.8
09:42:04|24711.76
09:42:05|24711.76
09:42:06|24709.23
09:42:07|24712.26
09:42:08|24712.26
09:42:09|24712.26
09:42:10|24712.26
09:42:11|24712.26
09:42:12|24709.52
09:42:14|24709.52
09:42:14|24709.52
09:42:15|24709.52
09:42:16|24709.52
09:42:17|24709.52
09:42:18|24710.68
09:42:19|24710.68
09:42:20|24710.68
09:42:22|24710.13
09:42:22|24710.19
09:42:23|24710.19
09:42:25|24710.19
09:42:26|24710.19
09:42:27|24710.19
09:42:28|24710.24
09:42:29|24710.82
09:42:29|24710.82
09:42:31|24710.82
09:42:32|24710.82
09:42:33|24710.82
09:42:34|24710.82
09:42:35|24712.04
09:42:36|24712.04
09:42:37|24712.04
09:42:38|24712.04
09:42:39|24712.04
09:42:40|24712.04
09:42:41|24712.04
09:42:42|24712.04
09:42:42|24711.31
09:42:43|24711.76
09:42:45|24711.76
09:42:46|24711.76
09:42:47|24711.76
09:42:49|24711.76
09:42:49|24711.76
09:42:50|24711.76
09:42:51|24711.76
09:42:52|24711.76
09:42:54|24711.73
09:42:55|24711.73
09:42:55|24711.73
09:42:57|24711.73
09:42:58|24711.64
09:42:58|24711.64
09:43:00|24711.64
09:43:01|24711.64
09:43:03|24711.64
09:43:03|24711.01
09:43:04|24711.01
09:43:05|24711.01
09:43:06|24711.23
09:43:08|24711.23
09:43:09|24713.85
09:43:10|24713.85
09:43:10|24711.17
09:43:12|24711.17
09:43:13|24711.17
09:43:14|24711.17
09:43:15|24711.17
09:43:16|24711.17
09:43:17|24711.16
09:43:18|24711.16
09:43:19|24711.16
09:43:20|24711.17
09:43:21|24711.17
09:43:22|24711.17
09:43:23|24711.17
09:43:24|24711.17
09:43:25|24711.17
09:43:26|24711.17
09:43:27|24711.17
09:43:28|24711.17
09:43:29|24711.17
09:43:30|24711.16
09:43:31|24711.16
09:43:32|24711.16
09:43:33|24711.16
09:43:34|24711.16
09:43:35|24711.73
09:43:36|24711.73
09:43:37|24711.73
09:43:38|24711.16
09:43:39|24711.16
09:43:40|24711.16
09:43:41|24711.16
09:43:42|24711.16
09:43:43|24711.16
09:43:44|24711.16
09:43:45|24711.17
09:43:46|24711.17
09:43:47|24711.17
09:43:48|24711.17
09:43:50|24711.17
09:43:51|24711.17
09:43:52|24711.17
09:43:53|24711.17
09:43:54|24711.17
09:43:55|24711.17
09:43:56|24711.17
09:43:57|24711.17
09:43:58|24711.16
09:43:59|24711.16
09:44:00|24711.16
09:44:01|24711.17
09:44:03|24711.17
09:44:03|24711.17
09:44:04|24711.17
09:44:05|24711.17
09:44:06|24711.17
09:44:08|24711.17
09:44:08|24711.17
09:44:09|24711.17
09:44:10|24711.17
09:44:11|24711.17
09:44:13|24711.17
09:44:13|24711.17
09:44:14|24711.17
09:44:16|24711.17
09:44:16|24711.17
09:44:18|24711.17
09:44:18|24711.17
09:44:19|24712.22
09:44:21|24711.76
09:44:22|24711.76
09:44:23|24711.76
09:44:24|24711.76
09:44:25|24711.76
09:44:26|24711.76
09:44:27|24711.63
09:44:28|24711.63
09:44:29|24711.63
09:44:29|24711.62
09:44:31|24711.62
09:44:31|24711.62
09:44:33|24711.62
09:44:34|24711.62
09:44:35|24711.62
09:44:36|24711.62
09:44:37|24710.57
09:44:38|24710.57
09:44:39|24711.34
09:44:40|24711.63
09:44:41|24714.93
09:44:42|24714.97
09:44:43|24715.28
09:44:44|24715.28
09:44:45|24715.28
09:44:46|24714.92
09:44:47|24714.92
09:44:48|24714.92
09:44:49|24714.92
09:44:51|24714.52
09:44:52|24714.52
09:44:53|24714.51
09:44:54|24714.52
09:44:55|24714.52
09:44:56|24714.52
09:44:57|24714.52
09:44:58|24714.52
09:44:59|24714.52
09:45:00|24714.55
09:45:01|24714.55
09:45:02|24713.48
09:45:03|24709.
09:45:04|24709.
09:45:05|24709.
09:45:06|24709.
09:45:07|24709.
09:45:09|24709.02
09:45:10|24709.01
09:45:11|24709.01
09:45:11|24707.52
09:45:12|24707.24
09:45:13|24707.24
09:45:15|24707.24
09:45:16|24707.24
09:45:17|24707.25
09:45:18|24707.25
09:45:19|24705.08
09:45:20|24704.73
09:45:21|24704.73
09:45:22|24704.73
09:45:23|24704.73
09:45:24|24704.73
09:45:25|24704.73
09:45:26|24704.73
09:45:27|24704.73
09:45:28|24704.73
09:45:29|24704.73
09:45:30|24704.73
09:45:31|24704.73
09:45:32|24705.69
09:45:33|24705.69
09:45:34|24705.69
09:45:35|24705.69
09:45:36|24705.69
09:45:37|24705.69
09:45:38|24705.69
09:45:39|24705.69
09:45:40|24706.48
09:45:41|24706.48
09:45:42|24706.48
09:45:43|24706.52
09:45:44|24706.52
09:45:45|24706.52
09:45:46|24706.52
09:45:47|24706.52
09:45:48|24706.52
09:45:49|24706.52
09:45:50|24706.52
09:45:52|24706.52
09:45:52|24706.52
09:45:54|24706.52
09:45:55|24706.52
09:45:56|24706.52
09:45:56|24706.52
09:45:58|24706.52
09:45:59|24706.52
09:46:00|24706.52
09:46:01|24706.52
09:46:02|24709.15
09:46:03|24709.67
09:46:04|24709.67
09:46:05|24711.46
09:46:06|24711.46
09:46:07|24711.46
09:46:08|24711.46
09:46:09|24711.46
09:46:10|24711.73
09:46:11|24711.73
09:46:12|24712.91
09:46:13|24712.91
09:46:14|24713.
09:46:15|24711.48
09:46:16|24711.48
09:46:18|24711.48
09:46:18|24711.48
09:46:19|24713.11
09:46:20|24713.03
09:46:21|24712.5
09:46:22|24708.39
09:46:23|24708.14
09:46:24|24708.14
09:46:25|24708.14
09:46:26|24708.14
09:46:27|24708.14
09:46:28|24708.14
09:46:29|24708.14
09:46:30|24708.14
09:46:31|24708.14
09:46:32|24708.14
09:46:34|24708.14
09:46:34|24708.14
09:46:35|24706.53
09:46:36|24706.53
09:46:38|24706.53
09:46:38|24706.53
09:46:39|24706.53
09:46:40|24706.53
09:46:41|24706.53
09:46:42|24706.53
09:46:43|24706.53
09:46:44|24706.53
09:46:45|24706.53
09:46:46|24706.53
09:46:47|24706.53
09:46:48|24706.53
09:46:49|24711.55
09:46:50|24709.22
09:46:51|24709.22
09:46:53|24709.22
09:46:54|24709.22
09:46:55|24709.22
09:46:57|24709.25
09:46:58|24709.24
09:46:59|24709.24
09:46:59|24709.23
09:47:01|24709.24
09:47:01|24709.24
09:47:03|24709.24
09:47:04|24709.24
09:47:05|24709.24
09:47:06|24709.24
09:47:07|24709.23
09:47:08|24709.24
09:47:09|24709.22
09:47:09|24708.73
09:47:10|24708.73
09:47:12|24708.73
09:47:13|24709.25
09:47:14|24709.24
09:47:15|24709.32
09:47:16|24709.17
09:47:17|24709.17
09:47:18|24709.17
09:47:19|24709.17
09:47:20|24709.18
09:47:21|24709.18
09:47:22|24709.18
09:47:23|24709.2
09:47:24|24709.2
09:47:25|24709.2
09:47:26|24709.2
09:47:27|24709.2
09:47:28|24709.18
09:47:29|24709.18
09:47:30|24710.1
09:47:31|24710.1
09:47:32|24709.98
09:47:33|24711.86
09:47:34|24711.86
09:47:35|24711.86
09:47:36|24711.86
09:47:37|24709.48
09:47:38|24709.48
09:47:39|24709.48
09:47:40|24709.49
09:47:41|24709.49
09:47:42|24708.74
09:47:43|24708.74
09:47:44|24708.74
09:47:45|24708.73
09:47:46|24708.73
09:47:47|24708.73
09:47:48|24708.73
09:47:49|24708.74
09:47:50|24708.03
09:47:51|24708.03
09:47:52|24708.03
09:47:54|24708.03
09:47:55|24708.01
09:47:56|24708.01
09:47:57|24708.02
09:47:58|24708.02
09:47:59|24708.02
09:48:00|24708.02
09:48:01|24708.02
09:48:02|24708.02
09:48:03|24708.02
09:48:04|24708.02
09:48:05|24708.02
09:48:06|24708.02
09:48:07|24708.02
09:48:08|24708.02
09:48:09|24708.02
09:48:10|24708.02
09:48:11|24708.02
09:48:12|24708.02
09:48:13|24708.02
09:48:14|24708.02
09:48:15|24701.62
09:48:16|24701.61
09:48:17|24701.61
09:48:18|24701.61
09:48:19|24701.61
09:48:20|24701.62
09:48:21|24701.62
09:48:22|24701.62
09:48:23|24701.62
09:48:24|24701.62
09:48:25|24701.62
09:48:26|24701.62
09:48:27|24701.62
09:48:28|24701.62
09:48:29|24701.36
09:48:30|24701.36
09:48:31|24701.
09:48:32|24701.
09:48:33|24699.23
09:48:34|24699.23
09:48:35|24699.38
09:48:36|24699.38
09:48:37|24699.38
09:48:38|24699.65
09:48:39|24699.65
09:48:40|24699.65
09:48:41|24699.65
09:48:42|24699.65
09:48:43|24699.39
09:48:44|24699.38
09:48:45|24699.38
09:48:46|24699.38
09:48:47|24699.38
09:48:48|24699.38
09:48:49|24699.37
09:48:50|24699.38
09:48:51|24699.38
09:48:52|24699.38
09:48:53|24699.38
09:48:55|24699.37
09:48:56|24699.37
09:48:57|24699.37
09:48:58|24699.37
09:48:59|24699.37
09:49:00|24699.37
09:49:01|24699.37
09:49:02|24699.37
09:49:03|24699.37
09:49:04|24699.37
09:49:05|24699.37
09:49:06|24699.37
09:49:07|24699.37
09:49:08|24699.37
09:49:09|24699.37
09:49:10|24699.38
09:49:11|24699.38
09:49:12|24699.37
09:49:13|24699.37
09:49:14|24699.37
09:49:15|24699.37
09:49:16|24699.37
09:49:17|24699.37
09:49:18|24699.37
09:49:19|24699.37
09:49:20|24699.38
09:49:21|24694.91
09:49:22|24694.9
09:49:23|24694.9
09:49:24|24694.9
09:49:25|24694.9
09:49:26|24694.9
09:49:27|24694.9
09:49:28|24694.9
09:49:29|24694.9
09:49:30|24694.9
09:49:31|24694.9
09:49:32|24694.9
09:49:33|24694.9
09:49:34|24694.9
09:49:35|24694.91
09:49:36|24694.91
09:49:37|24694.91
09:49:38|24694.91
09:49:39|24694.91
09:49:40|24694.91
09:49:41|24694.91
09:49:42|24694.47
09:49:43|24694.47
09:49:44|24694.47
09:49:45|24694.43
09:49:46|24694.43
09:49:47|24694.43
09:49:48|24694.91
09:49:49|24694.91
09:49:50|24694.91
09:49:51|24694.91
09:49:52|24695.45
09:49:53|24695.45
09:49:54|24695.45
09:49:56|24695.45
09:49:57|24695.45
09:49:59|24695.45
09:50:00|24695.45
09:50:01|24695.45
09:50:02|24695.45
09:50:03|24695.45
09:50:04|24695.45
09:50:05|24694.44
09:50:06|24694.44
09:50:07|24694.44
09:50:08|24695.83
09:50:09|24695.83
09:50:10|24695.88
09:50:11|24696.66
09:50:12|24696.66
09:50:13|24696.66
09:50:14|24696.66
09:50:15|24696.54
09:50:16|24696.54
09:50:17|24696.84
09:50:18|24696.69
09:50:19|24692.26
09:50:20|24693.34
09:50:21|24693.34
09:50:22|24693.34
09:50:23|24693.34
09:50:24|24693.34
09:50:25|24692.94
09:50:26|24692.94
09:50:27|24692.94
09:50:28|24692.94
09:50:29|24692.94
09:50:30|24692.94
09:50:31|24690.64
09:50:32|24692.
09:50:33|24692.
09:50:34|24693.97
09:50:35|24694.
09:50:36|24695.
09:50:37|24693.9
09:50:38|24696.01
09:50:39|24698.66
09:50:40|24698.66
09:50:41|24698.65
09:50:42|24696.03
09:50:43|24696.03
09:50:44|24696.03
09:50:45|24696.02
09:50:46|24696.
09:50:47|24696.
09:50:48|24693.62
09:50:49|24693.61
09:50:50|24693.61
09:50:51|24693.61
09:50:52|24693.61
09:50:53|24693.61
09:50:54|24693.61
09:50:55|24693.61
09:50:57|24693.61
09:50:58|24693.61
09:50:59|24693.5
09:51:00|24693.5
09:51:02|24693.5
09:51:02|24693.5
09:51:03|24693.5
09:51:04|24693.5
09:51:05|24693.5
09:51:06|24693.5
09:51:07|24693.5
09:51:08|24693.49
09:51:10|24693.49
09:51:10|24693.49
09:51:11|24693.49
09:51:12|24693.9
09:51:14|24693.9
09:51:15|24693.9
09:51:15|24693.9
09:51:17|24693.9
09:51:18|24693.91
09:51:19|24697.52
09:51:20|24697.52
09:51:21|24697.52
09:51:21|24697.52
09:51:23|24697.55
09:51:23|24697.55
09:51:25|24697.55
09:51:25|24697.55
09:51:26|24697.55
09:51:27|24698.65
09:51:29|24698.65
09:51:30|24698.65
09:51:31|24698.65
09:51:32|24698.65
09:51:33|24698.65
09:51:33|24701.01
09:51:35|24700.63
09:51:35|24700.63
09:51:36|24700.63
09:51:37|24700.63
09:51:38|24700.63
09:51:39|24700.63
09:51:40|24700.63
09:51:41|24700.63
09:51:42|24700.63
09:51:43|24700.63
09:51:44|24700.63
09:51:46|24700.63
09:51:46|24700.63
09:51:47|24700.9
09:51:48|24700.85
09:51:50|24700.85
09:51:50|24700.47
09:51:51|24700.47
09:51:52|24700.47
09:51:53|24700.47
09:51:54|24700.47
09:51:55|24700.47
09:51:56|24700.47
09:51:58|24700.47
09:52:00|24702.06
09:52:00|24701.3
09:52:01|24701.3
09:52:02|24702.
09:52:03|24701.53
09:52:05|24701.53
09:52:06|24701.53
09:52:06|24701.53
09:52:08|24701.53
09:52:09|24701.54
09:52:11|24701.54
09:52:11|24701.54
09:52:13|24701.54
09:52:14|24700.56
09:52:15|24700.56
09:52:16|24700.56
09:52:17|24700.56
09:52:17|24700.56
09:52:19|24700.56
09:52:20|24700.56
09:52:21|24700.56
09:52:21|24700.98
09:52:22|24700.98
09:52:24|24700.98
09:52:24|24701.9
09:52:26|24702.12
09:52:26|24702.03
09:52:28|24703.47
09:52:29|24701.95
09:52:30|24701.95
09:52:30|24701.95
09:52:31|24701.95
09:52:33|24701.95
09:52:34|24702.86
09:52:35|24702.86
09:52:35|24702.86
09:52:37|24702.86
09:52:37|24702.86
09:52:39|24702.86
09:52:40|24702.86
09:52:40|24702.86
09:52:42|24702.86
09:52:42|24702.86
09:52:44|24701.45
09:52:44|24701.45
09:52:45|24701.45
09:52:46|24701.45
09:52:48|24702.01
09:52:48|24702.01
09:52:49|24703.52
09:52:51|24703.52
09:52:51|24703.52
09:52:52|24703.52
09:52:53|24703.52
09:52:55|24709.16
09:52:55|24709.16
09:52:56|24707.43
09:52:58|24708.44
09:52:59|24708.44
09:53:01|24706.93
09:53:01|24706.93
09:53:02|24706.93
09:53:03|24705.28
09:53:05|24705.28
09:53:06|24705.28
09:53:06|24705.28
09:53:08|24706.64
09:53:08|24706.64
09:53:10|24706.64
09:53:10|24706.64
09:53:11|24706.64
09:53:13|24706.64
09:53:13|24707.3
09:53:15|24707.3
09:53:16|24706.34
09:53:17|24706.35
09:53:18|24707.77
09:53:19|24709.18
09:53:20|24709.
09:53:21|24708.33
09:53:22|24706.02
09:53:23|24707.65
09:53:24|24707.46
09:53:25|24706.01
09:53:26|24706.01
09:53:27|24707.61
09:53:28|24707.61
09:53:29|24708.47
09:53:29|24708.05
09:53:31|24708.05
09:53:31|24708.05
09:53:33|24707.89
09:53:34|24707.89
09:53:35|24707.89
09:53:36|24708.65
09:53:37|24708.65
09:53:37|24708.65
09:53:39|24708.65
09:53:39|24707.89
09:53:41|24707.89
09:53:42|24707.89
09:53:43|24707.89
09:53:44|24707.87
09:53:45|24707.87
09:53:46|24707.89
09:53:47|24707.89
09:53:48|24707.02
09:53:49|24707.02
09:53:50|24707.02
09:53:50|24707.02
09:53:51|24707.02
09:53:52|24707.02
09:53:54|24707.02
09:53:55|24707.02
09:53:55|24707.02
09:53:57|24707.98
09:53:58|24707.98
09:53:59|24707.01
09:54:01|24707.01
09:54:01|24707.01
09:54:03|24707.01
09:54:03|24705.35
09:54:04|24705.35
09:54:05|24705.35
09:54:06|24705.41
09:54:08|24707.22
09:54:08|24707.22
09:54:09|24707.22
09:54:10|24707.63
09:54:11|24707.63
09:54:13|24707.54
09:54:14|24706.6
09:54:14|24706.6
09:54:15|24706.6
09:54:17|24706.6
09:54:17|24706.6
09:54:19|24706.6
09:54:20|24706.43
09:54:20|24706.43
09:54:21|24706.43
09:54:22|24706.43
09:54:23|24706.43
09:54:25|24706.43
09:54:26|24707.39
09:54:26|24707.39
09:54:28|24708.21
09:54:28|24708.54
09:54:29|24708.54
09:54:30|24708.54
09:54:31|24708.54
09:54:33|24708.54
09:54:33|24708.54
09:54:35|24708.54
09:54:36|24708.54
09:54:36|24708.54
09:54:37|24708.54
09:54:39|24708.54
09:54:40|24708.68
09:54:41|24708.68
09:54:41|24708.68
09:54:42|24708.68
09:54:43|24708.68
09:54:45|24708.68
09:54:46|24708.77
09:54:47|24708.77
09:54:48|24708.77
09:54:49|24708.76
09:54:50|24708.76
09:54:51|24708.76
09:54:52|24708.76
09:54:53|24708.76
09:54:53|24708.75
09:54:55|24708.75
09:54:56|24708.55
09:54:57|24708.55
09:54:58|24708.55
09:54:59|24708.55
09:55:01|24708.55
09:55:02|24708.55
09:55:02|24708.55
09:55:03|24708.55
09:55:05|24708.55
09:55:06|24708.55
09:55:07|24708.55
09:55:07|24708.55
09:55:09|24708.55
09:55:09|24708.55
09:55:11|24708.55
09:55:12|24708.55
09:55:13|24708.55
09:55:14|24708.39
09:55:15|24708.51
09:55:16|24708.87
09:55:17|24708.01
09:55:18|24708.01
09:55:19|24708.01
09:55:20|24708.51
09:55:20|24708.51
09:55:22|24708.56
09:55:23|24708.56
09:55:24|24708.56
09:55:25|24708.56
09:55:25|24708.56
09:55:27|24708.84
09:55:27|24708.83
09:55:28|24708.83
09:55:30|24708.83
09:55:31|24708.83
09:55:32|24707.05
09:55:33|24706.45
09:55:33|24699.43
09:55:35|24699.43
09:55:36|24699.43
09:55:37|24704.77
09:55:38|24704.77
09:55:38|24704.77
09:55:40|24704.77
09:55:41|24704.77
09:55:42|24704.77
09:55:42|24704.77
09:55:43|24704.57
09:55:44|24704.57
09:55:46|24704.57
09:55:46|24704.57
09:55:48|24704.57
09:55:48|24705.4
09:55:49|24705.4
09:55:51|24707.49
09:55:52|24707.49
09:55:52|24707.49
09:55:54|24707.49
09:55:54|24707.5
09:55:56|24707.5
09:55:57|24707.5
09:55:57|24708.45
09:55:58|24708.45
09:56:00|24708.45
09:56:01|24708.45
09:56:02|24708.45
09:56:04|24708.46
09:56:04|24708.46
09:56:05|24708.46
09:56:06|24708.46
09:56:07|24708.46
09:56:08|24708.46
09:56:09|24708.46
09:56:10|24708.46
09:56:11|24708.46
09:56:12|24708.46
09:56:13|24708.46
09:56:14|24705.99
09:56:15|24706.
09:56:16|24706.
09:56:18|24706.
09:56:19|24706.
09:56:20|24706.
09:56:21|24706.79
09:56:22|24706.79
09:56:23|24706.79
09:56:24|24706.79
09:56:25|24706.79
09:56:26|24706.79
09:56:27|24706.79
09:56:28|24706.79
09:56:29|24706.79
09:56:30|24706.79
09:56:31|24706.79
09:56:32|24706.78
09:56:33|24706.78
09:56:34|24706.78
09:56:36|24706.78
09:56:36|24706.78
09:56:38|24706.
09:56:38|24706.
09:56:39|24706.
09:56:40|24706.
09:56:41|24706.
09:56:43|24706.04
09:56:43|24706.04
09:56:44|24706.01
09:56:45|24706.01
09:56:46|24706.5
09:56:48|24706.51
09:56:48|24706.51
09:56:49|24706.51
09:56:50|24706.79
09:56:51|24706.79
09:56:52|24706.79
09:56:53|24706.79
09:56:54|24706.79
09:56:55|24706.79
09:56:56|24706.79
09:56:57|24706.79
09:56:58|24706.79
09:56:59|24706.79
09:57:00|24706.79
09:57:02|24706.79
09:57:03|24706.79
09:57:04|24706.79
09:57:05|24706.79
09:57:06|24706.78
09:57:07|24706.78
09:57:08|24706.78
09:57:09|24706.73
09:57:10|24706.73
09:57:11|24706.73
09:57:12|24706.73
09:57:13|24706.73
09:57:14|24704.
09:57:15|24704.
09:57:16|24704.
09:57:17|24704.
09:57:19|24704.
09:57:19|24704.
09:57:20|24704.01
09:57:21|24704.01
09:57:22|24703.71
09:57:23|24700.72
09:57:24|24700.72
09:57:25|24700.72
09:57:26|24700.72
09:57:27|24700.72
09:57:28|24700.72
09:57:29|24700.72
09:57:30|24700.72
09:57:32|24702.57
09:57:33|24702.57
09:57:33|24702.57
09:57:35|24702.57
09:57:35|24702.47
09:57:37|24702.47
09:57:38|24702.47
09:57:38|24702.47
09:57:39|24702.47
09:57:40|24702.47
09:57:41|24702.58
09:57:43|24702.57
09:57:43|24702.58
09:57:44|24702.58
09:57:46|24702.58
09:57:47|24702.58
09:57:47|24702.58
09:57:48|24702.58
09:57:49|24702.58
09:57:50|24703.54
09:57:52|24703.54
09:57:53|24703.54
09:57:54|24703.54
09:57:54|24703.54
09:57:55|24703.54
09:57:56|24703.54
09:57:57|24703.57
09:57:59|24703.57
09:57:59|24703.58
09:58:01|24703.58
09:58:02|24703.58
09:58:03|24703.58
09:58:04|24703.57
09:58:05|24703.57
09:58:06|24703.57
09:58:07|24703.57
09:58:08|24703.58
09:58:09|24703.58
09:58:10|24703.58
09:58:11|24704.79
09:58:12|24704.79
09:58:13|24704.79
09:58:14|24704.79
09:58:15|24704.79
09:58:16|24704.79
09:58:17|24704.79
09:58:18|24704.79
09:58:20|24704.79
09:58:20|24704.79
09:58:21|24704.79
09:58:22|24704.79
09:58:24|24704.79
09:58:25|24704.79
09:58:25|24704.79
09:58:26|24704.79
09:58:27|24704.79
09:58:28|24703.75
09:58:29|24703.75
09:58:30|24703.75
09:58:31|24703.75
09:58:32|24703.75
09:58:34|24703.75
09:58:35|24704.2
09:58:36|24704.2
09:58:37|24704.78
09:58:38|24704.78
09:58:38|24704.78
09:58:40|24704.78
09:58:40|24704.79
09:58:42|24704.76
09:58:42|24704.76
09:58:44|24704.78
09:58:45|24704.78
09:58:45|24704.78
09:58:47|24704.78
09:58:47|24704.78
09:58:48|24704.78
09:58:49|24704.78
09:58:50|24704.79
09:58:52|24704.78
09:58:52|24704.78
09:58:53|24704.78
09:58:55|24704.78
09:58:56|24704.78
09:58:56|24704.78
09:58:57|24704.78
09:58:59|24704.78
09:58:59|24704.78
09:59:01|24704.78
09:59:01|24704.78
09:59:03|24704.78
09:59:04|24704.78
09:59:05|24704.79
09:59:07|24704.79
09:59:07|24704.79
09:59:08|24704.79
09:59:09|24704.79
09:59:10|24704.79
09:59:11|24704.79
09:59:12|24704.79
09:59:13|24704.79
09:59:15|24704.79
09:59:16|24704.79
09:59:16|24704.79
09:59:18|24704.79
09:59:19|24704.79
09:59:19|24704.79
09:59:21|24704.79
09:59:22|24704.79
09:59:23|24704.79
09:59:24|24704.79
09:59:25|24705.98
09:59:26|24705.98
09:59:27|24705.98
09:59:28|24705.98
09:59:29|24705.98
09:59:30|24705.98
09:59:31|24705.97
09:59:32|24705.97
09:59:34|24705.97
09:59:35|24705.97
09:59:36|24706.22
09:59:37|24706.22
09:59:38|24706.22
09:59:39|24706.22
09:59:40|24706.22
09:59:41|24706.22
09:59:42|24706.22
09:59:43|24706.22
09:59:44|24704.81
09:59:45|24704.81
09:59:46|24704.81
09:59:47|24704.81
09:59:48|24704.81
09:59:49|24704.81
09:59:50|24704.81
09:59:51|24704.99
09:59:52|24704.99
09:59:53|24704.99
09:59:54|24704.99
09:59:55|24704.99
09:59:56|24704.99
09:59:57|24704.99
09:59:58|24704.99
09:59:59|24704.66
10:00:00|24704.66
10:00:01|24703.79
10:00:02|24703.79
10:00:03|24703.79
10:00:04|24703.79
10:00:05|24703.79
10:00:06|24703.79
10:00:07|24703.79
10:00:08|24703.79
10:00:09|24701.11
10:00:11|24701.97
10:00:11|24701.98
10:00:12|24701.98
10:00:13|24701.98
10:00:14|24702.
10:00:15|24702.
10:00:16|24703.02
10:00:17|24703.02
10:00:18|24703.02
10:00:19|24703.02
10:00:20|24703.02
10:00:21|24703.02
10:00:22|24703.02
10:00:25|24703.43
10:00:26|24703.62
10:00:27|24703.62
10:00:28|24703.62
10:00:29|24702.98
10:00:30|24702.98
10:00:31|24702.98
10:00:32|24703.32
10:00:33|24702.11
10:00:34|24702.11
10:00:35|24702.11
10:00:36|24702.11
10:00:37|24702.11
10:00:38|24702.11
10:00:39|24702.11
10:00:40|24702.11
10:00:41|24702.16
10:00:41|24704.39
10:00:43|24702.86
10:00:43|24698.64
10:00:45|24698.64
10:00:46|24698.64
10:00:47|24698.64
10:00:47|24698.64
10:00:49|24698.63
10:00:50|24698.63
10:00:51|24698.63
10:00:51|24698.63
10:00:53|24698.63
10:00:54|24698.63
10:00:55|24698.63
10:00:56|24698.63
10:00:56|24698.63
10:00:58|24698.63
10:00:58|24700.
10:00:59|24698.92
10:01:00|24698.92
10:01:01|24698.92
10:01:03|24698.92
10:01:03|24698.92
10:01:05|24698.92
10:01:06|24698.92
10:01:07|24698.92
10:01:08|24698.7
10:01:10|24698.7
10:01:10|24698.7
10:01:11|24698.7
10:01:12|24698.7
10:01:13|24698.7
10:01:14|24698.7
10:01:16|24698.7
10:01:16|24698.7
10:01:17|24698.7
10:01:18|24698.7
10:01:19|24698.93
10:01:21|24698.93
10:01:21|24698.93
10:01:23|24697.56
10:01:23|24697.56
10:01:24|24697.56
10:01:25|24697.56
10:01:26|24697.56
10:01:27|24697.56
10:01:28|24697.56
10:01:29|24697.56
10:01:30|24697.56
10:01:32|24697.56
10:01:33|24697.56
10:01:34|24697.56
10:01:35|24697.76
10:01:36|24697.76
10:01:37|24697.76
10:01:38|24697.76
10:01:39|24697.76
10:01:40|24697.76
10:01:41|24697.77
10:01:42|24700.
10:01:43|24700.
10:01:44|24700.
10:01:45|24700.
10:01:45|24700.
10:01:47|24700.
10:01:48|24700.
10:01:49|24700.
10:01:50|24700.
10:01:51|24700.
10:01:52|24700.
10:01:53|24700.
10:01:54|24700.
10:01:55|24700.
10:01:56|24700.
10:01:57|24700.
10:01:58|24700.
10:01:59|24700.
10:02:00|24700.
10:02:01|24700.
10:02:02|24700.
10:02:03|24700.
10:02:04|24698.16
10:02:05|24698.15
10:02:06|24698.15
10:02:08|24698.15
10:02:08|24698.15
10:02:10|24698.16
10:02:11|24700.42
10:02:12|24700.42
10:02:13|24700.42
10:02:14|24700.42
10:02:15|24699.08
10:02:16|24699.08
10:02:17|24699.06
10:02:18|24699.06
10:02:19|24698.29
10:02:20|24698.29
10:02:21|24698.29
10:02:22|24698.29
10:02:23|24698.29
10:02:24|24699.03
10:02:25|24699.03
10:02:26|24699.02
10:02:27|24699.02
10:02:28|24699.02
10:02:29|24699.02
10:02:30|24699.02
10:02:31|24699.02
10:02:32|24699.02
10:02:33|24696.91
10:02:34|24696.91
10:02:35|24696.91
10:02:36|24696.91
10:02:37|24696.91
10:02:38|24696.91
10:02:39|24696.91
10:02:40|24696.91
10:02:41|24696.91
10:02:43|24696.92
10:02:43|24696.92
10:02:44|24696.92
10:02:45|24696.92
10:02:46|24696.92
10:02:47|24696.92
10:02:48|24696.92
10:02:49|24696.92
10:02:50|24696.91
10:02:51|24696.91
10:02:52|24696.91
10:02:53|24696.91
10:02:54|24698.
10:02:55|24698.
10:02:56|24698.
10:02:57|24698.04
10:02:58|24698.05
10:02:59|24698.05
10:03:00|24698.05
10:03:01|24698.05
10:03:02|24698.05
10:03:03|24696.95
10:03:04|24696.95
10:03:05|24696.95
10:03:06|24696.95
10:03:07|24696.95
10:03:09|24696.95
10:03:10|24696.95
10:03:10|24696.95
10:03:12|24696.95
10:03:13|24696.95
10:03:14|24696.95
10:03:15|24696.93
10:03:16|24696.93
10:03:17|24696.94
10:03:18|24696.94
10:03:19|24696.94
10:03:20|24696.94
10:03:21|24696.94
10:03:22|24696.94
10:03:23|24696.94
10:03:24|24697.6
10:03:25|24697.6
10:03:26|24697.6
10:03:27|24697.6
10:03:28|24697.6
10:03:29|24697.46
10:03:30|24697.46
10:03:31|24697.46
10:03:32|24697.46
10:03:33|24697.46
10:03:34|24697.46
10:03:34|24697.17
10:03:36|24697.34
10:03:37|24697.34
10:03:38|24697.3
10:03:39|24697.34
10:03:40|24697.34
10:03:41|24697.34
10:03:42|24697.34
10:03:43|24697.34
10:03:44|24697.34
10:03:45|24696.98
10:03:46|24696.98
10:03:47|24696.98
10:03:48|24696.98
10:03:49|24697.34
10:03:50|24696.98
10:03:51|24696.98
10:03:52|24696.98
10:03:53|24696.98
10:03:54|24696.98
10:03:55|24696.98
10:03:56|24696.98
10:03:57|24697.34
10:03:58|24697.34
10:03:59|24697.34
10:04:00|24697.35
10:04:01|24697.35
10:04:02|24697.35
10:04:03|24697.35
10:04:04|24697.35
10:04:05|24696.93
10:04:06|24696.93
10:04:07|24696.93
10:04:08|24696.93
10:04:09|24696.93
10:04:10|24696.93
10:04:11|24696.93
10:04:12|24696.93
10:04:13|24696.93
10:04:14|24697.32
10:04:15|24697.32
10:04:16|24697.32
10:04:17|24697.16
10:04:18|24697.16
10:04:19|24697.16
10:04:20|24697.16
10:04:21|24697.34
10:04:22|24697.34
10:04:23|24697.34
10:04:24|24697.62
10:04:25|24697.62
10:04:26|24697.62
10:04:27|24697.62
10:04:28|24697.62
10:04:29|24697.62
10:04:30|24696.92
10:04:31|24696.92
10:04:32|24696.92
10:04:33|24696.92
10:04:34|24696.92
10:04:35|24696.92
10:04:36|24696.93
10:04:37|24696.93
10:04:38|24696.93
10:04:39|24697.27
10:04:40|24697.27
10:04:41|24697.27
10:04:42|24697.27
10:04:43|24697.27
10:04:44|24697.27
10:04:45|24697.26
10:04:46|24697.26
10:04:47|24697.26
10:04:48|24697.26
10:04:49|24697.26
10:04:50|24697.27
10:04:51|24697.27
10:04:52|24697.27
10:04:53|24697.27
10:04:55|24697.27
10:04:55|24697.27
10:04:56|24697.27
10:04:57|24697.27
10:04:59|24697.27
10:04:59|24697.27
10:05:00|24697.27
10:05:01|24697.27
10:05:02|24696.93
10:05:03|24696.93
10:05:04|24696.99
10:05:05|24696.92
10:05:06|24696.94
10:05:07|24696.94
10:05:08|24696.94
10:05:10|24696.92
10:05:11|24696.92
10:05:12|24696.92
10:05:13|24696.92
10:05:14|24696.92
10:05:15|24697.29
10:05:16|24697.29
10:05:17|24697.14
10:05:18|24697.13
10:05:19|24697.12
10:05:20|24697.12
10:05:21|24696.96
10:05:22|24696.97
10:05:23|24697.12
10:05:24|24698.
10:05:25|24698.
10:05:26|24698.
10:05:27|24698.
10:05:28|24698.
10:05:29|24698.
10:05:30|24698.
10:05:32|24698.
10:05:32|24698.
10:05:33|24697.85
10:05:34|24697.85
10:05:35|24697.85
10:05:36|24697.85
10:05:37|24697.88
10:05:38|24697.89
10:05:39|24697.89
10:05:40|24697.89
10:05:41|24698.
10:05:42|24697.84
10:05:43|24697.84
10:05:44|24697.16
10:05:45|24697.16
10:05:46|24697.16
10:05:48|24697.16
10:05:48|24697.16
10:05:49|24697.16
10:05:50|24697.16
10:05:51|24697.16
10:05:52|24697.16
10:05:53|24696.95
10:05:54|24696.95
10:05:55|24696.95
10:05:56|24696.95
10:05:57|24696.95
10:05:58|24696.95
10:05:59|24696.95
10:06:00|24696.95
10:06:01|24696.95
10:06:02|24698.19
10:06:03|24698.19
10:06:04|24698.15
10:06:05|24698.15
10:06:06|24698.15
10:06:07|24698.15
10:06:08|24697.35
10:06:10|24697.35
10:06:10|24697.35
10:06:11|24697.35
10:06:13|24697.35
10:06:14|24696.93
10:06:15|24696.93
10:06:17|24696.93
10:06:17|24696.93
10:06:18|24696.93
10:06:19|24696.93
10:06:20|24696.93
10:06:21|24696.93
10:06:22|24697.98
10:06:24|24698.95
10:06:25|24698.95
10:06:26|24698.95
10:06:27|24698.92
10:06:28|24698.92
10:06:29|24698.82
10:06:30|24698.83
10:06:31|24698.66
10:06:32|24698.66
10:06:33|24696.93
10:06:34|24696.93
10:06:35|24696.93
10:06:36|24696.93
10:06:37|24696.93
10:06:38|24696.93
10:06:39|24696.93
10:06:40|24696.93
10:06:41|24696.93
10:06:42|24696.93
10:06:43|24696.93
10:06:44|24696.93
10:06:45|24696.93
10:06:46|24696.94
10:06:47|24696.94
10:06:48|24696.94
10:06:49|24696.97
10:06:50|24696.97
10:06:51|24697.05
10:06:51|24697.32
10:06:53|24697.34
10:06:53|24697.41
10:06:54|24697.45
10:06:56|24697.45
10:06:56|24697.45
10:06:58|24697.45
10:06:59|24697.45
10:07:00|24698.92
10:07:01|24698.96
10:07:02|24698.96
10:07:02|24698.96
10:07:04|24698.96
10:07:05|24698.96
10:07:06|24698.96
10:07:07|24698.96
10:07:08|24698.96
10:07:09|24698.96
10:07:10|24698.96
10:07:12|24698.96
10:07:12|24696.94
10:07:13|24694.51
10:07:14|24694.44
10:07:15|24694.44
10:07:17|24694.37
10:07:18|24694.38
10:07:19|24694.38
10:07:20|24693.37
10:07:21|24693.37
10:07:22|24693.37
10:07:23|24693.37
10:07:25|24693.37
10:07:25|24693.37
10:07:26|24693.37
10:07:27|24693.37
10:07:28|24693.37
10:07:30|24693.37
10:07:30|24693.37
10:07:31|24693.37
10:07:32|24693.37
10:07:33|24693.37
10:07:35|24693.37
10:07:35|24693.51
10:07:36|24693.51
10:07:38|24694.29
10:07:38|24694.29
10:07:39|24694.29
10:07:40|24694.38
10:07:41|24694.45
10:07:43|24694.41
10:07:43|24694.37
10:07:44|24694.35
10:07:46|24694.35
10:07:46|24694.36
10:07:47|24694.36
10:07:48|24694.36
10:07:49|24694.36
10:07:51|24694.36
10:07:52|24694.36
10:07:52|24694.36
10:07:53|24694.36
10:07:55|24694.85
10:07:55|24694.85
10:07:56|24694.85
10:07:57|24694.84
10:07:58|24694.84
10:07:59|24694.84
10:08:01|24694.84
10:08:02|24694.85
10:08:03|24697.86
10:08:03|24697.86
10:08:04|24697.86
10:08:06|24695.25
10:08:07|24695.25
10:08:07|24695.49
10:08:08|24695.49
10:08:09|24695.64
10:08:10|24695.81
10:08:12|24695.81
10:08:13|24695.81
10:08:14|24696.21
10:08:15|24696.21
10:08:16|24696.21
10:08:17|24696.21
10:08:18|24696.21
10:08:20|24696.21
10:08:20|24696.21
10:08:21|24696.22
10:08:22|24696.22
10:08:23|24696.22
10:08:24|24697.46
10:08:25|24697.46
10:08:27|24696.97
10:08:28|24696.97
10:08:29|24696.97
10:08:29|24696.97
10:08:31|24696.97
10:08:32|24696.97
10:08:32|24697.07
10:08:33|24697.07
10:08:34|24697.03
10:08:35|24697.03
10:08:37|24697.03
10:08:38|24697.03
10:08:39|24696.96
10:08:39|24696.96
10:08:41|24696.96
10:08:42|24696.96
10:08:42|24696.96
10:08:44|24696.96
10:08:45|24696.2
10:08:46|24696.2
10:08:47|24696.95
10:08:48|24696.95
10:08:48|24696.95
10:08:50|24696.95
10:08:51|24696.
10:08:52|24690.34
10:08:53|24690.34
10:08:54|24690.34
10:08:55|24690.34
10:08:55|24690.34
10:08:56|24690.34
10:08:58|24690.34
10:08:59|24692.77
10:09:00|24692.77
10:09:01|24692.77
10:09:02|24692.77
10:09:03|24690.6
10:09:04|24690.6
10:09:05|24690.6
10:09:06|24690.6
10:09:07|24690.33
10:09:08|24690.
10:09:09|24690.
10:09:10|24690.
10:09:11|24690.
10:09:12|24690.
10:09:13|24693.88
10:09:14|24693.88
10:09:16|24693.88
10:09:17|24693.88
10:09:18|24693.88
10:09:18|24694.45
10:09:19|24694.84
10:09:20|24694.84
10:09:21|24694.84
10:09:23|24694.96
10:09:24|24695.05
10:09:25|24695.27
10:09:25|24695.27
10:09:27|24695.2
10:09:28|24695.2
10:09:29|24694.14
10:09:29|24690.41
10:09:30|24690.41
10:09:31|24690.41
10:09:32|24690.41
10:09:34|24690.41
10:09:34|24690.41
10:09:35|24691.96
10:09:37|24691.96
10:09:38|24691.96
10:09:38|24691.96
10:09:40|24691.96
10:09:40|24691.53
10:09:41|24691.53
10:09:43|24691.53
10:09:44|24691.53
10:09:44|24691.53
10:09:46|24691.51
10:09:46|24691.51
10:09:47|24691.51
10:09:48|24691.51
10:09:49|24691.51
10:09:50|24691.51
10:09:52|24691.51
10:09:53|24691.51
10:09:54|24691.02
10:09:54|24691.02
10:09:56|24691.02
10:09:57|24691.02
10:09:58|24691.02
10:09:58|24691.02
10:10:00|24691.02
10:10:01|24691.02
10:10:01|24691.02
10:10:03|24691.02
10:10:03|24691.02
10:10:05|24691.02
10:10:05|24691.02
10:10:07|24691.02
10:10:08|24691.02
10:10:09|24691.02
10:10:10|24693.53
10:10:11|24693.53
10:10:11|24693.53
10:10:13|24693.53
10:10:14|24694.35
10:10:15|24694.35
10:10:17|24694.35
10:10:17|24694.35
10:10:18|24694.35
10:10:19|24692.61
10:10:20|24692.61
10:10:21|24692.1
10:10:22|24692.1
10:10:24|24691.5
10:10:25|24691.5
10:10:26|24691.5
10:10:27|24691.5
10:10:28|24691.5
10:10:28|24692.73
10:10:29|24692.73
10:10:31|24692.73
10:10:31|24692.13
10:10:33|24691.93
10:10:33|24691.93
10:10:34|24691.93
10:10:35|24691.93
10:10:36|24691.93
10:10:38|24691.93
10:10:38|24691.93
10:10:40|24691.93
10:10:41|24691.93
10:10:41|24693.02
10:10:43|24693.02
10:10:43|24693.02
10:10:44|24693.02
10:10:45|24693.02
10:10:46|24693.02
10:10:48|24693.02
10:10:49|24693.02
10:10:49|24693.06
10:10:50|24693.06
10:10:52|24693.06
10:10:52|24694.85
10:10:53|24693.92
10:10:54|24694.46
10:10:55|24694.46
10:10:56|24694.46
10:10:57|24694.46
10:10:58|24694.46
10:11:00|24694.46
10:11:01|24694.46
10:11:02|24694.46
10:11:02|24694.46
10:11:03|24694.46
10:11:04|24694.46
10:11:06|24694.46
10:11:06|24694.46
10:11:08|24694.46
10:11:08|24694.46
10:11:09|24694.46
10:11:11|24694.46
10:11:11|24693.01
10:11:12|24693.02
10:11:14|24693.08
10:11:15|24693.03
10:11:16|24693.07
10:11:17|24693.07
10:11:18|24693.07
10:11:19|24693.07
10:11:20|24693.07
10:11:21|24693.07
10:11:22|24694.05
10:11:23|24694.4
10:11:24|24694.22
10:11:25|24695.01
10:11:26|24697.01
10:11:27|24695.39
10:11:28|24693.92
10:11:29|24697.7
10:11:30|24697.58
10:11:31|24697.28
10:11:32|24697.28
10:11:33|24697.28
10:11:34|24696.1
10:11:35|24696.1
10:11:36|24695.99
10:11:37|24695.99
10:11:38|24695.99
10:11:39|24696.92
10:11:40|24696.92
10:11:41|24696.92
10:11:42|24696.92
10:11:44|24696.92
10:11:44|24696.92
10:11:45|24696.92
10:11:46|24697.85
10:11:47|24697.85
10:11:49|24697.86
10:11:49|24697.86
10:11:50|24697.86
10:11:51|24697.86
10:11:53|24697.86
10:11:53|24697.86
10:11:54|24697.86
10:11:55|24705.27
10:11:57|24705.27
10:11:57|24705.27
10:11:58|24705.27
10:11:59|24705.27
10:12:00|24705.27
10:12:01|24705.27
10:12:02|24705.27
10:12:04|24705.27
10:12:04|24705.27
10:12:05|24705.27
10:12:06|24705.27
10:12:08|24705.27
10:12:08|24705.27
10:12:09|24704.99
10:12:10|24704.99
10:12:11|24704.99
10:12:12|24704.99
10:12:13|24705.
10:12:14|24705.
10:12:16|24705.
10:12:17|24705.2
10:12:19|24704.23
10:12:19|24701.
10:12:20|24698.16
10:12:21|24696.03
10:12:23|24696.03
10:12:23|24696.03
10:12:24|24696.03
10:12:25|24696.03
10:12:26|24696.03
10:12:27|24696.03
10:12:28|24698.38
10:12:29|24698.85
10:12:30|24698.85
10:12:31|24698.85
10:12:32|24698.85
10:12:33|24698.85
10:12:34|24698.85
10:12:35|24698.85
10:12:36|24698.85
10:12:37|24698.85
10:12:38|24698.85
10:12:39|24698.85
10:12:40|24698.85
10:12:41|24698.85
10:12:42|24698.85
10:12:43|24698.85
10:12:44|24698.85
10:12:45|24698.85
10:12:46|24698.85
10:12:47|24698.85
10:12:48|24698.85
10:12:49|24698.85
10:12:51|24698.85
10:12:51|24698.85
10:12:52|24698.85
10:12:53|24698.85
10:12:54|24698.85
10:12:56|24698.85
10:12:56|24698.85
10:12:57|24698.85
10:12:58|24698.85
10:12:59|24698.85
10:13:01|24698.85
10:13:01|24698.83
10:13:02|24698.85
10:13:03|24698.85
10:13:04|24698.85
10:13:05|24698.85
10:13:07|24698.07
10:13:07|24698.07
10:13:09|24698.07
10:13:09|24698.49
10:13:10|24698.49
10:13:12|24698.49
10:13:12|24698.49
10:13:13|24696.31
10:13:15|24696.31
10:13:15|24696.31
10:13:16|24696.31
10:13:18|24696.31
10:13:19|24696.31
10:13:20|24697.64
10:13:21|24697.64
10:13:22|24697.86
10:13:23|24697.86
10:13:24|24697.86
10:13:25|24697.88
10:13:26|24699.36
10:13:27|24699.41
10:13:28|24699.41
10:13:29|24699.41
10:13:30|24699.41
10:13:31|24699.41
10:13:33|24699.41
10:13:33|24699.41
10:13:34|24699.41
10:13:35|24699.42
10:13:36|24699.42
10:13:37|24699.42
10:13:38|24699.42
10:13:39|24699.42
10:13:40|24699.42
10:13:41|24699.42
10:13:42|24699.42
10:13:43|24699.42
10:13:45|24699.42
10:13:45|24699.42
10:13:46|24699.42
10:13:47|24699.4
10:13:48|24699.4
10:13:50|24699.39
10:13:50|24699.02
10:13:51|24699.02
10:13:52|24699.34
10:13:53|24699.35
10:13:54|24699.35
10:13:55|24699.35
10:13:56|24699.34
10:13:57|24699.34
10:13:58|24696.1
10:13:59|24696.1
10:14:00|24696.1
10:14:01|24696.1
10:14:02|24696.1
10:14:03|24696.1
10:14:04|24696.1
10:14:05|24696.1
10:14:06|24696.1
10:14:07|24696.1
10:14:08|24696.1
10:14:09|24696.1
10:14:10|24696.1
10:14:11|24699.33
10:14:12|24699.32
10:14:13|24699.32
10:14:14|24699.32
10:14:15|24699.32
10:14:16|24699.32
10:14:17|24699.32
10:14:19|24699.32
10:14:20|24699.32
10:14:21|24699.32
10:14:22|24699.31
10:14:23|24699.31
10:14:24|24699.31
10:14:25|24698.03
10:14:26|24698.03
10:14:27|24698.03
10:14:28|24698.03
10:14:29|24699.25
10:14:30|24699.25
10:14:31|24698.03
10:14:32|24698.03
10:14:33|24698.03
10:14:34|24698.03
10:14:35|24698.03
10:14:36|24698.03
10:14:37|24698.03
10:14:38|24698.03
10:14:39|24699.17
10:14:40|24696.28
10:14:41|24696.44
10:14:42|24696.44
10:14:43|24696.44
10:14:44|24696.44
10:14:45|24697.44
10:14:46|24697.44
10:14:47|24697.44
10:14:48|24697.44
10:14:49|24696.55
10:14:50|24696.2
10:14:51|24696.2
10:14:52|24696.66
10:14:53|24696.66
10:14:54|24696.66
10:14:55|24696.66
10:14:56|24696.66
10:14:57|24696.66
10:14:58|24696.66
10:14:59|24696.66
10:15:00|24696.66
10:15:01|24696.66
10:15:02|24696.98
10:15:04|24696.98
10:15:05|24696.98
10:15:06|24696.98
10:15:07|24696.98
10:15:08|24696.98
10:15:09|24696.98
10:15:10|24696.98
10:15:11|24696.98
10:15:12|24696.98
10:15:13|24696.98
10:15:14|24696.98
10:15:16|24696.98
10:15:16|24696.98
10:15:17|24696.98
10:15:18|24696.98
10:15:20|24696.98
10:15:21|24696.98
10:15:22|24696.98
10:15:23|24695.46
10:15:24|24695.46
10:15:25|24695.46
10:15:26|24695.46
10:15:27|24695.46
10:15:28|24695.46
10:15:29|24695.45
10:15:30|24695.45
10:15:31|24695.45
10:15:32|24695.45
10:15:33|24695.45
10:15:34|24695.45
10:15:35|24695.45
10:15:37|24695.45
10:15:37|24695.29
10:15:38|24695.29
10:15:39|24696.
10:15:40|24696.
10:15:41|24696.31
10:15:42|24696.09
10:15:43|24696.09
10:15:44|24696.09
10:15:45|24696.09
10:15:46|24696.09
10:15:47|24696.09
10:15:48|24695.61
10:15:49|24695.61
10:15:50|24695.61
10:15:51|24695.55
10:15:52|24695.55
10:15:53|24695.55
10:15:54|24695.55
10:15:55|24695.55
10:15:56|24695.54
10:15:57|24695.54
10:15:58|24695.54
10:15:59|24695.54
10:16:00|24695.54
10:16:01|24695.18
10:16:02|24695.18
10:16:03|24695.18
10:16:04|24695.18
10:16:05|24695.18
10:16:06|24695.18
10:16:07|24695.18
10:16:08|24695.18
10:16:09|24695.18
10:16:10|24695.18
10:16:11|24695.18
10:16:12|24695.18
10:16:13|24695.18
10:16:15|24693.08
10:16:15|24693.08
10:16:16|24693.08
10:16:17|24693.08
10:16:18|24693.08
10:16:20|24693.04
10:16:21|24693.04
10:16:22|24693.04
10:16:23|24693.04
10:16:23|24693.04
10:16:25|24693.04
10:16:26|24693.04
10:16:27|24693.04
10:16:28|24693.04
10:16:29|24693.04
10:16:30|24693.04
10:16:31|24693.04
10:16:32|24693.04
10:16:33|24693.03
10:16:34|24693.03
10:16:35|24693.03
10:16:36|24693.03
10:16:37|24691.43
10:16:38|24691.59
10:16:39|24691.59
10:16:40|24691.42
10:16:41|24691.42
10:16:42|24691.42
10:16:43|24690.29
10:16:44|24690.29
10:16:45|24690.28
10:16:46|24690.27
10:16:47|24690.27
10:16:48|24690.06
10:16:49|24688.65
10:16:50|24689.25
10:16:51|24687.28
10:16:52|24687.28
10:16:53|24687.28
10:16:54|24687.28
10:16:55|24687.28
10:16:56|24686.05
10:16:57|24686.05
10:16:58|24686.05
10:16:59|24686.05
10:17:00|24686.05
10:17:01|24686.05
10:17:02|24686.05
10:17:03|24686.05
10:17:04|24686.05
10:17:05|24688.61
10:17:06|24688.62
10:17:07|24688.62
10:17:08|24688.62
10:17:09|24688.62
10:17:10|24688.62
10:17:11|24688.62
10:17:12|24688.62
10:17:13|24688.62
10:17:14|24688.62
10:17:15|24688.62
10:17:16|24688.62
10:17:17|24688.62
10:17:18|24688.62
10:17:19|24688.62
10:17:20|24688.62
10:17:22|24688.62
10:17:22|24688.62
10:17:24|24688.62
10:17:25|24691.
10:17:26|24692.57
10:17:27|24692.57
10:17:28|24692.69
10:17:29|24692.68
10:17:30|24692.68
10:17:31|24692.68
10:17:32|24692.68
10:17:33|24692.68
10:17:34|24692.68
10:17:35|24692.68
10:17:36|24692.68
10:17:37|24692.68
10:17:38|24692.68
10:17:39|24692.68
10:17:40|24692.68
10:17:41|24692.68
10:17:42|24692.68
10:17:43|24692.68
10:17:44|24692.68
10:17:45|24692.68
10:17:47|24692.41
10:17:47|24692.41
10:17:48|24692.41
10:17:49|24692.41
10:17:51|24692.41
10:17:52|24692.41
10:17:53|24692.41
10:17:54|24693.78
10:17:55|24693.78
10:17:56|24693.78
10:17:57|24693.99
10:17:58|24693.98
10:17:59|24693.98
10:18:00|24693.98
10:18:01|24693.98
10:18:03|24693.98
10:18:03|24690.62
10:18:04|24690.61
10:18:05|24690.61
10:18:06|24690.61
10:18:07|24690.61
10:18:08|24688.41
10:18:09|24688.41
10:18:10|24688.41
10:18:11|24688.42
10:18:12|24688.42
10:18:13|24688.41
10:18:14|24688.41
10:18:15|24688.42
10:18:16|24688.41
10:18:17|24688.41
10:18:18|24688.42
10:18:19|24689.49
10:18:20|24689.49
10:18:22|24689.49
10:18:23|24689.49
10:18:24|24689.49
10:18:25|24689.49
10:18:26|24689.49
10:18:27|24689.49
10:18:28|24689.47
10:18:29|24689.47
10:18:30|24689.47
10:18:32|24689.46
10:18:32|24689.46
10:18:33|24689.46
10:18:35|24689.46
10:18:35|24689.46
10:18:36|24689.46
10:18:37|24689.46
10:18:38|24689.46
10:18:39|24689.46
10:18:40|24689.46
10:18:42|24689.46
10:18:43|24689.46
10:18:44|24689.46
10:18:44|24689.46
10:18:46|24689.47
10:18:47|24689.47
10:18:48|24689.47
10:18:49|24689.47
10:18:49|24689.47
10:18:51|24689.47
10:18:51|24689.47
10:18:53|24689.47
10:18:53|24689.47
10:18:55|24689.47
10:18:56|24687.02
10:18:57|24687.02
10:18:58|24687.02
10:18:59|24687.02
10:19:00|24687.02
10:19:01|24687.02
10:19:02|24687.02
10:19:03|24687.02
10:19:04|24687.02
10:19:05|24687.01
10:19:06|24687.01
10:19:07|24687.01
10:19:07|24686.99
10:19:09|24686.99
10:19:10|24689.95
10:19:11|24689.95
10:19:11|24689.95
10:19:13|24689.98
10:19:14|24689.98
10:19:14|24689.98
10:19:16|24689.98
10:19:17|24689.98
10:19:18|24689.98
10:19:18|24689.98
10:19:20|24689.98
10:19:20|24689.95
10:19:22|24689.95
10:19:23|24689.96
10:19:24|24689.96
10:19:26|24689.96
10:19:26|24689.96
10:19:27|24689.96
10:19:28|24689.98
10:19:29|24693.37
10:19:30|24695.74
10:19:31|24695.74
10:19:32|24695.74
10:19:33|24695.74
10:19:34|24695.74
10:19:35|24695.74
10:19:36|24695.74
10:19:37|24695.74
10:19:38|24695.74
10:19:39|24696.02
10:19:40|24696.02
10:19:41|24696.02
10:19:42|24696.02
10:19:43|24696.02
10:19:44|24696.02
10:19:45|24696.02
10:19:46|24695.98
10:19:47|24695.98
10:19:48|24695.98
10:19:49|24695.02
10:19:50|24695.02
10:19:51|24695.02
10:19:52|24695.02
10:19:53|24695.01
10:19:54|24693.42
10:19:55|24693.42
10:19:56|24693.42
10:19:57|24693.42
10:19:58|24693.42
10:19:59|24693.42
10:20:00|24693.42
10:20:01|24693.42
10:20:02|24693.42
10:20:03|24693.42
10:20:04|24693.42
10:20:05|24693.42
10:20:06|24693.42
10:20:07|24694.61
10:20:08|24694.61
10:20:09|24694.61
10:20:10|24694.6
10:20:11|24694.6
10:20:12|24694.6
10:20:13|24694.6
10:20:14|24694.6
10:20:15|24694.6
10:20:16|24695.61
10:20:17|24695.61
10:20:18|24695.61
10:20:19|24695.61
10:20:20|24696.6
10:20:21|24696.6
10:20:22|24696.6
10:20:23|24696.6
10:20:25|24696.6
10:20:25|24696.6
10:20:26|24696.6
10:20:28|24700.36
10:20:29|24698.26
10:20:30|24698.26
10:20:31|24698.26
10:20:32|24698.26
10:20:33|24698.26
10:20:34|24698.26
10:20:35|24698.26
10:20:36|24695.76
10:20:36|24695.76
10:20:38|24699.5
10:20:38|24698.87
10:20:39|24698.87
10:20:41|24698.66
10:20:42|24698.66
10:20:42|24698.66
10:20:44|24698.66
10:20:45|24698.66
10:20:46|24698.02
10:20:47|24698.02
10:20:48|24698.02
10:20:50|24698.02
10:20:50|24698.02
10:20:51|24698.02
10:20:52|24698.33
10:20:53|24698.33
10:20:54|24698.33
10:20:55|24698.33
10:20:56|24698.33
10:20:57|24698.33
10:20:58|24698.33
10:20:59|24698.33
10:21:00|24698.33
10:21:01|24698.33
10:21:02|24698.33
10:21:03|24698.33
10:21:04|24698.33
10:21:05|24698.33
10:21:06|24698.33
10:21:07|24698.33
10:21:08|24698.35
10:21:09|24698.35
10:21:10|24698.35
10:21:11|24698.35
10:21:12|24700.69
10:21:13|24700.72
10:21:14|24701.75
10:21:15|24701.75
10:21:16|24701.75
10:21:17|24701.75
10:21:18|24700.18
10:21:19|24700.18
10:21:20|24700.18
10:21:21|24700.18
10:21:22|24700.18
10:21:23|24698.62
10:21:24|24698.61
10:21:26|24698.63
10:21:27|24698.63
10:21:28|24698.62
10:21:29|24698.62
10:21:30|24698.84
10:21:31|24698.84
10:21:32|24698.84
10:21:33|24698.84
10:21:34|24698.84
10:21:35|24698.84
10:21:36|24698.84
10:21:37|24698.84
10:21:38|24698.84
10:21:39|24698.84
10:21:40|24698.84
10:21:41|24698.84
10:21:43|24697.74
10:21:43|24697.74
10:21:44|24697.74
10:21:46|24698.55
10:21:46|24698.55
10:21:47|24697.08
10:21:48|24697.08
10:21:49|24697.08
10:21:50|24697.08
10:21:51|24697.08
10:21:52|24697.08
10:21:53|24697.08
10:21:54|24697.04
10:21:55|24697.04
10:21:56|24697.04
10:21:57|24697.04
10:21:58|24697.04
10:21:59|24697.04
10:22:00|24697.04
10:22:02|24697.04
10:22:02|24699.62
10:22:03|24699.62
10:22:04|24699.62
10:22:05|24699.62
10:22:06|24699.7
10:22:07|24699.7
10:22:08|24699.69
10:22:09|24699.45
10:22:10|24699.45
10:22:11|24699.45
10:22:12|24699.45
10:22:13|24699.45
10:22:15|24698.15
10:22:15|24698.37
10:22:17|24698.37
10:22:17|24698.4
10:22:19|24698.59
10:22:19|24698.59
10:22:20|24698.59
10:22:22|24698.59
10:22:22|24698.59
10:22:23|24698.58
10:22:24|24698.58
10:22:26|24698.01
10:22:27|24698.
10:22:28|24697.93
10:22:29|24697.97
10:22:30|24697.97
10:22:31|24697.97
10:22:32|24697.93
10:22:33|24697.93
10:22:34|24697.93
10:22:36|24697.93
10:22:36|24697.93
10:22:37|24698.59
10:22:39|24698.59
10:22:39|24698.59
10:22:40|24698.59
10:22:41|24698.59
10:22:42|24698.59
10:22:43|24698.59
10:22:44|24698.59
10:22:45|24699.
10:22:46|24699.
10:22:47|24699.
10:22:48|24699.
10:22:49|24699.
10:22:50|24699.38
10:22:51|24701.72
10:22:52|24700.44
10:22:53|24701.21
10:22:54|24701.2
10:22:56|24701.2
10:22:56|24701.2
10:22:57|24701.2
10:22:58|24701.33
10:22:59|24701.33
10:23:00|24701.33
10:23:01|24701.33
10:23:02|24702.
10:23:03|24702.
10:23:04|24702.
10:23:05|24702.
10:23:07|24702.
10:23:07|24702.
10:23:08|24698.81
10:23:09|24698.81
10:23:10|24698.81
10:23:12|24697.94
10:23:12|24697.94
10:23:14|24697.94
10:23:14|24697.94
10:23:15|24697.94
10:23:16|24697.98
10:23:17|24697.98
10:23:19|24698.
10:23:19|24698.81
10:23:20|24698.81
10:23:21|24698.81
10:23:22|24699.37
10:23:23|24699.37
10:23:24|24699.37
10:23:25|24699.37
10:23:27|24699.37
10:23:27|24701.22
10:23:29|24701.22
10:23:30|24701.22
10:23:31|24701.22
10:23:32|24701.22
10:23:34|24701.22
10:23:34|24701.22
10:23:35|24701.22
10:23:36|24699.9
10:23:37|24699.9
10:23:38|24699.9
10:23:39|24699.9
10:23:40|24699.9
10:23:41|24699.9
10:23:42|24699.07
10:23:43|24699.07
10:23:45|24699.07
10:23:45|24699.07
10:23:46|24699.07
10:23:47|24699.07
10:23:48|24699.07
10:23:49|24699.07
10:23:50|24699.89
10:23:51|24699.89
10:23:52|24699.89
10:23:53|24702.
10:23:54|24702.
10:23:55|24699.92
10:23:56|24699.94
10:23:57|24699.94
10:23:58|24699.94
10:23:59|24700.31
10:24:01|24700.31
10:24:01|24700.31
10:24:02|24700.59
10:24:03|24700.58
10:24:04|24700.58
10:24:06|24700.58
10:24:06|24700.58
10:24:07|24700.58
10:24:08|24700.58
10:24:09|24700.58
10:24:10|24700.58
10:24:11|24700.58
10:24:13|24700.58
10:24:13|24700.58
10:24:15|24700.58
10:24:16|24700.58
10:24:17|24700.58
10:24:18|24700.58
10:24:19|24700.58
10:24:20|24700.58
10:24:20|24700.58
10:24:22|24703.
10:24:22|24699.
10:24:24|24699.
10:24:24|24699.
10:24:25|24700.3
10:24:27|24700.3
10:24:28|24699.69
10:24:29|24699.69
10:24:30|24699.69
10:24:31|24699.69
10:24:33|24699.69
10:24:33|24699.69
10:24:35|24699.76
10:24:36|24699.76
10:24:37|24701.77
10:24:38|24701.77
10:24:39|24701.77
10:24:40|24701.77
10:24:41|24701.77
10:24:41|24700.47
10:24:43|24700.59
10:24:44|24700.59
10:24:45|24700.6
10:24:46|24700.6
10:24:47|24700.6
10:24:48|24700.6
10:24:49|24702.68
10:24:50|24701.99
10:24:51|24702.
10:24:52|24702.
10:24:53|24702.
10:24:54|24702.
10:24:54|24702.
10:24:56|24702.
10:24:57|24702.
10:24:58|24699.67
10:24:59|24699.67
10:24:59|24699.68
10:25:01|24699.68
10:25:02|24699.68
10:25:03|24699.68
10:25:04|24699.68
10:25:05|24699.68
10:25:05|24699.68
10:25:07|24699.68
10:25:07|24699.68
10:25:09|24699.68
10:25:09|24699.68
10:25:10|24699.68
10:25:11|24699.15
10:25:13|24699.15
10:25:13|24699.15
10:25:15|24699.15
10:25:16|24699.15
10:25:17|24699.15
10:25:18|24699.15
10:25:18|24699.15
10:25:20|24699.15
10:25:21|24699.09
10:25:22|24699.09
10:25:23|24699.09
10:25:24|24699.09
10:25:25|24699.09
10:25:26|24699.09
10:25:27|24699.09
10:25:28|24699.65
10:25:29|24699.65
10:25:31|24699.68
10:25:32|24699.68
10:25:33|24699.68
10:25:34|24699.68
10:25:35|24699.67
10:25:36|24699.67
10:25:36|24699.68
10:25:38|24699.68
10:25:39|24699.68
10:25:40|24699.68
10:25:41|24699.67
10:25:42|24699.67
10:25:43|24699.67
10:25:44|24699.67
10:25:45|24699.68
10:25:46|24699.72
10:25:47|24699.72
10:25:48|24699.72
10:25:49|24699.72
10:25:50|24699.72
10:25:51|24699.72
10:25:52|24699.72
10:25:53|24701.59
10:25:54|24701.59
10:25:55|24701.59
10:25:56|24701.4
10:25:57|24701.4
10:25:58|24701.4
10:25:59|24701.4
10:26:00|24701.19
10:26:01|24701.19
10:26:02|24701.19
10:26:03|24700.19
10:26:04|24700.19
10:26:05|24700.19
10:26:06|24700.19
10:26:07|24700.19
10:26:08|24700.19
10:26:09|24700.2
10:26:11|24700.2
10:26:11|24700.2
10:26:12|24700.2
10:26:13|24700.56
10:26:14|24700.56
10:26:15|24699.76
10:26:16|24699.76
10:26:17|24702.
10:26:18|24702.
10:26:19|24704.12
10:26:20|24703.88
10:26:21|24703.88
10:26:22|24703.88
10:26:23|24703.88
10:26:24|24703.88
10:26:25|24702.62
10:26:26|24702.61
10:26:27|24702.61
10:26:28|24702.61
10:26:30|24702.61
10:26:31|24702.61
10:26:32|24702.61
10:26:33|24702.61
10:26:35|24702.62
10:26:35|24702.62
10:26:36|24702.62
10:26:37|24703.88
10:26:39|24703.88
10:26:40|24703.88
10:26:41|24703.88
10:26:41|24703.88
10:26:43|24703.88
10:26:43|24703.88
10:26:45|24703.88
10:26:46|24703.88
10:26:47|24703.88
10:26:48|24703.88
10:26:49|24703.88
10:26:50|24703.88
10:26:51|24703.88
10:26:52|24703.88
10:26:53|24703.88
10:26:54|24703.88
10:26:55|24703.89
10:26:56|24703.89
10:26:57|24706.43
10:26:58|24705.32
10:26:59|24705.32
10:27:00|24705.32
10:27:01|24705.32
10:27:02|24705.41
10:27:03|24705.41
10:27:04|24705.41
10:27:05|24705.41
10:27:07|24704.81
10:27:07|24707.76
10:27:08|24710.
10:27:10|24713.73
10:27:10|24713.47
10:27:12|24713.47
10:27:13|24713.47
10:27:13|24713.47
10:27:14|24713.47
10:27:15|24713.47
10:27:16|24713.47
10:27:18|24714.01
10:27:18|24714.01
10:27:20|24714.01
10:27:20|24714.01
10:27:22|24715.5
10:27:22|24715.5
10:27:23|24715.5
10:27:24|24715.5
10:27:25|24715.52
10:27:26|24715.52
10:27:28|24715.52
10:27:29|24715.52
10:27:29|24715.52
10:27:31|24715.52
10:27:32|24715.52
10:27:33|24715.52
10:27:34|24715.52
10:27:35|24716.99
10:27:36|24716.98
10:27:37|24716.99
10:27:38|24717.2
10:27:39|24717.07
10:27:40|24717.07
10:27:41|24717.07
10:27:42|24717.07
10:27:43|24717.07
10:27:45|24717.13
10:27:45|24717.13
10:27:46|24717.13
10:27:47|24718.33
10:27:48|24717.95
10:27:49|24717.95
10:27:50|24717.95
10:27:51|24717.95
10:27:52|24717.95
10:27:53|24717.95
10:27:54|24717.95
10:27:56|24717.95
10:27:57|24713.
10:27:57|24713.
10:27:59|24713.
10:28:00|24712.73
10:28:01|24712.73
10:28:01|24712.73
10:28:02|24712.73
10:28:04|24712.73
10:28:05|24712.73
10:28:05|24712.73
10:28:07|24712.73
10:28:07|24712.73
10:28:09|24714.7
10:28:10|24714.7
10:28:11|24714.7
10:28:12|24715.8
10:28:13|24715.81
10:28:13|24716.57
10:28:15|24716.57
10:28:16|24716.57
10:28:17|24716.57
10:28:17|24716.57
10:28:19|24714.15
10:28:20|24714.15
10:28:20|24714.19
10:28:21|24714.3
10:28:23|24714.3
10:28:24|24714.3
10:28:25|24714.3
10:28:26|24714.3
10:28:26|24714.3
10:28:28|24714.3
10:28:29|24714.3
10:28:30|24714.3
10:28:32|24715.1
10:28:32|24715.1
10:28:33|24715.1
10:28:35|24715.1
10:28:35|24715.1
10:28:37|24715.11
10:28:38|24715.11
10:28:38|24715.11
10:28:39|24715.11
10:28:40|24715.11
10:28:42|24715.11
10:28:43|24715.11
10:28:43|24715.11
10:28:45|24715.11
10:28:46|24715.11
10:28:46|24715.11
10:28:47|24715.11
10:28:49|24715.11
10:28:50|24714.89
10:28:51|24714.89
10:28:51|24714.89
10:28:53|24714.89
10:28:53|24714.89
10:28:54|24714.89
10:28:56|24714.89
10:28:56|24714.89
10:28:57|24717.98
10:28:58|24717.98
10:28:59|24717.99
10:29:01|24718.
10:29:01|24718.
10:29:03|24718.
10:29:04|24718.
10:29:04|24718.
10:29:06|24720.22
10:29:06|24720.22
10:29:07|24720.22
10:29:09|24720.22
10:29:09|24718.03
10:29:11|24718.03
10:29:11|24718.03
10:29:12|24718.03
10:29:13|24716.89
10:29:15|24708.02
10:29:15|24708.02
10:29:17|24710.02
10:29:17|24709.84
10:29:19|24709.84
10:29:19|24709.84
10:29:20|24709.84
10:29:21|24709.84
10:29:22|24709.84
10:29:23|24710.29
10:29:24|24711.44
10:29:25|24711.44
10:29:26|24711.44
10:29:27|24711.44
10:29:28|24711.44
10:29:30|24711.44
10:29:31|24711.44
10:29:31|24710.32
10:29:33|24710.31
10:29:33|24710.31
10:29:35|24710.31
10:29:37|24710.41
10:29:37|24710.41
10:29:39|24710.41
10:29:40|24710.41
10:29:41|24711.49
10:29:42|24711.49
10:29:42|24711.44
10:29:44|24711.44
10:29:45|24709.96
10:29:45|24709.96
10:29:47|24709.96
10:29:48|24709.93
10:29:49|24708.24
10:29:50|24708.24
10:29:50|24708.24
10:29:52|24708.24
10:29:53|24708.24
10:29:54|24708.24
10:29:55|24708.24
10:29:56|24710.61
10:29:57|24710.61
10:29:58|24710.61
10:29:59|24710.61
10:30:00|24710.61
10:30:01|24710.61
10:30:02|24710.61
10:30:03|24710.01
10:30:05|24710.01
10:30:05|24710.02
10:30:06|24710.04
10:30:08|24710.04
10:30:08|24710.04
10:30:10|24710.04
10:30:10|24709.95
10:30:12|24706.43
10:30:12|24705.21
10:30:14|24705.21
10:30:14|24705.21
10:30:16|24705.21
10:30:16|24705.21
10:30:17|24705.21
10:30:18|24707.54
10:30:20|24707.54
10:30:21|24707.54
10:30:21|24707.54
10:30:23|24707.54
10:30:24|24707.61
10:30:25|24707.58
10:30:25|24707.57
10:30:26|24707.59
10:30:27|24707.59
10:30:28|24707.59
10:30:29|24707.59
10:30:30|24707.59
10:30:31|24707.59
10:30:32|24707.59
10:30:34|24707.59
10:30:35|24707.56
10:30:36|24707.56
10:30:37|24707.56
10:30:38|24707.56
10:30:39|24707.56
10:30:40|24707.57
10:30:41|24707.57
10:30:42|24707.57
10:30:43|24707.57
10:30:44|24707.57
10:30:45|24707.57
10:30:46|24707.57
10:30:47|24707.57
10:30:48|24707.57
10:30:49|24707.57
10:30:50|24707.57
10:30:51|24707.57
10:30:52|24707.57
10:30:53|24707.57
10:30:54|24707.57
10:30:55|24707.57
10:30:56|24707.57
10:30:57|24707.57
10:30:58|24707.57
10:30:59|24707.57
10:31:00|24707.57
10:31:01|24707.57
10:31:02|24707.73
10:31:03|24707.73
10:31:04|24708.94
10:31:05|24708.94
10:31:06|24711.
10:31:07|24711.
10:31:08|24711.
10:31:10|24711.
10:31:10|24711.
10:31:11|24711.
10:31:12|24711.
10:31:13|24711.
10:31:14|24711.
10:31:15|24710.64
10:31:16|24710.64
10:31:17|24710.65
10:31:19|24710.32
10:31:20|24710.32
10:31:21|24710.32
10:31:21|24710.32
10:31:23|24710.32
10:31:24|24710.32
10:31:24|24710.32
10:31:26|24710.32
10:31:26|24710.32
10:31:28|24710.32
10:31:28|24710.3
10:31:30|24710.3
10:31:31|24710.31
10:31:31|24710.31
10:31:33|24710.31
10:31:34|24710.31
10:31:35|24710.31
10:31:37|24710.31
10:31:37|24709.39
10:31:38|24709.39
10:31:39|24709.39
10:31:41|24709.39
10:31:41|24709.39
10:31:42|24709.39
10:31:43|24709.39
10:31:44|24709.39
10:31:46|24709.6
10:31:46|24709.59
10:31:47|24709.59
10:31:48|24709.59
10:31:50|24705.43
10:31:51|24704.72
10:31:51|24704.72
10:31:52|24704.72
10:31:53|24704.72
10:31:55|24704.72
10:31:56|24704.72
10:31:57|24704.71
10:31:57|24704.71
10:31:59|24704.71
10:32:00|24704.71
10:32:01|24705.
10:32:01|24705.
10:32:02|24705.
10:32:04|24705.
10:32:04|24705.
10:32:05|24705.
10:32:06|24705.
10:32:08|24705.
10:32:08|24705.
10:32:09|24705.
10:32:11|24705.
10:32:12|24705.
10:32:13|24705.
10:32:14|24707.52
10:32:15|24707.52
10:32:17|24711.06
10:32:17|24711.06
10:32:19|24711.06
10:32:20|24709.99
10:32:21|24709.99
10:32:22|24709.99
10:32:23|24709.99
10:32:24|24709.99
10:32:25|24709.99
10:32:26|24709.99
10:32:27|24711.12
10:32:28|24711.12
10:32:28|24711.12
10:32:30|24711.12
10:32:30|24711.12
10:32:32|24711.12
10:32:32|24713.18
10:32:34|24713.18
10:32:35|24713.18
10:32:36|24713.18
10:32:37|24713.18
10:32:39|24714.05
10:32:39|24714.05
10:32:40|24714.05
10:32:41|24714.05
10:32:43|24714.05
10:32:44|24714.05
10:32:44|24714.05
10:32:46|24714.05
10:32:47|24714.05
10:32:47|24714.05
10:32:48|24714.05
10:32:49|24714.05
10:32:51|24714.05
10:32:51|24714.05
10:32:53|24714.05
10:32:53|24714.05
10:32:54|24714.05
10:32:56|24717.05
10:32:56|24717.05
10:32:57|24717.05
10:32:59|24717.05
10:33:00|24717.05
10:33:01|24713.78
10:33:01|24713.78
10:33:03|24713.78
10:33:03|24713.78
10:33:05|24713.78
10:33:06|24713.78
10:33:07|24711.82
10:33:08|24711.82
10:33:09|24711.82
10:33:10|24711.82
10:33:10|24711.82
10:33:11|24711.82
10:33:12|24711.82
10:33:13|24711.24
10:33:15|24711.23
10:33:15|24711.23
10:33:16|24711.23
10:33:18|24711.23
10:33:18|24711.23
10:33:19|24711.23
10:33:20|24710.92
10:33:21|24710.92
10:33:22|24710.92
10:33:24|24710.9
10:33:25|24710.9
10:33:25|24711.36
10:33:26|24711.36
10:33:28|24712.29
10:33:28|24712.29
10:33:29|24712.29
10:33:30|24712.29
10:33:31|24712.29
10:33:32|24712.29
10:33:33|24712.29
10:33:34|24712.29
10:33:36|24712.29
10:33:36|24712.29
10:33:38|24712.29
10:33:39|24712.29
10:33:40|24712.29
10:33:41|24712.29
10:33:43|24712.29
10:33:44|24712.29
10:33:45|24712.29
10:33:46|24712.29
10:33:47|24712.73
10:33:48|24712.73
10:33:49|24712.73
10:33:50|24712.73
10:33:51|24714.26
10:33:52|24714.26
10:33:53|24715.07
10:33:54|24715.57
10:33:55|24715.57
10:33:56|24715.57
10:33:57|24715.4
10:33:58|24715.4
10:33:59|24715.4
10:34:00|24708.61
10:34:01|24708.61
10:34:02|24708.61
10:34:03|24708.61
10:34:04|24708.61
10:34:05|24708.61
10:34:06|24708.61
10:34:07|24708.61
10:34:08|24708.45
10:34:09|24708.45
10:34:10|24708.45
10:34:11|24708.45
10:34:12|24708.45
10:34:13|24708.45
10:34:14|24708.45
10:34:15|24708.45
10:34:16|24708.45
10:34:17|24708.45
10:34:18|24708.45
10:34:19|24708.45
10:34:20|24708.45
10:34:21|24708.45
10:34:22|24708.45
10:34:23|24708.45
10:34:24|24708.45
10:34:25|24708.45
10:34:26|24708.45
10:34:27|24708.44
10:34:28|24708.44
10:34:29|24709.65
10:34:30|24709.65
10:34:31|24708.45
10:34:32|24708.45
10:34:33|24708.45
10:34:34|24708.45
10:34:35|24706.55
10:34:36|24706.55
10:34:37|24706.55
10:34:39|24703.52
10:34:39|24703.52
10:34:40|24705.02
10:34:41|24705.02
10:34:42|24705.68
10:34:43|24705.28
10:34:44|24705.28
10:34:46|24705.71
10:34:46|24705.71
10:34:47|24705.72
10:34:48|24705.72
10:34:49|24705.72
10:34:51|24705.72
10:34:52|24705.72
10:34:53|24705.72
10:34:53|24705.72
10:34:54|24705.72
10:34:55|24705.72
10:34:57|24705.72
10:34:57|24705.71
10:34:58|24707.65
10:35:00|24707.65
10:35:01|24707.65
10:35:02|24707.65
10:35:03|24707.65
10:35:04|24707.65
10:35:05|24707.65
10:35:06|24707.65
10:35:07|24707.65
10:35:08|24707.65
10:35:09|24707.65
10:35:10|24707.65
10:35:11|24707.65
10:35:12|24707.65
10:35:12|24707.65
10:35:13|24710.56
10:35:14|24710.56
10:35:16|24710.56
10:35:17|24710.56
10:35:17|24710.56
10:35:19|24710.56
10:35:20|24710.56
10:35:21|24710.56
10:35:22|24710.56
10:35:22|24710.57
10:35:24|24710.56
10:35:25|24710.56
10:35:25|24709.37
10:35:27|24709.37
10:35:28|24709.37
10:35:29|24709.37
10:35:30|24709.37
10:35:31|24710.14
10:35:32|24710.14
10:35:33|24710.14
10:35:34|24710.14
10:35:35|24710.14
10:35:36|24710.14
10:35:37|24710.14
10:35:38|24710.14
10:35:40|24710.52
10:35:41|24710.52
10:35:41|24710.53
10:35:42|24710.52
10:35:44|24710.52
10:35:45|24710.52
10:35:46|24710.53
10:35:47|24710.53
10:35:49|24710.53
10:35:49|24710.53
10:35:50|24710.53
10:35:51|24710.53
10:35:52|24710.53
10:35:53|24710.53
10:35:54|24710.53
10:35:55|24710.53
10:35:57|24710.53
10:35:58|24710.53
10:35:59|24710.53
10:36:00|24710.53
10:36:01|24710.53
10:36:02|24710.53
10:36:02|24710.53
10:36:04|24710.53
10:36:05|24710.53
10:36:06|24710.53
10:36:07|24710.53
10:36:08|24710.53
10:36:09|24710.53
10:36:09|24710.53
10:36:11|24710.53
10:36:12|24710.53
10:36:12|24712.28
10:36:14|24712.28
10:36:15|24712.28
10:36:16|24712.28
10:36:17|24712.28
10:36:18|24712.28
10:36:19|24712.28
10:36:20|24712.29
10:36:21|24712.29
10:36:22|24716.75
10:36:23|24716.75
10:36:24|24716.74
10:36:25|24716.74
10:36:26|24721.55
10:36:27|24718.13
10:36:28|24718.13
10:36:29|24718.
10:36:29|24718.
10:36:31|24718.
10:36:32|24718.
10:36:32|24718.
10:36:34|24718.
10:36:35|24718.03
10:36:35|24718.03
10:36:37|24718.03
10:36:38|24718.03
10:36:39|24719.51
10:36:40|24719.51
10:36:42|24719.51
10:36:43|24719.51
10:36:44|24719.51
10:36:45|24719.51
10:36:46|24720.82
10:36:47|24720.82
10:36:48|24720.82
10:36:49|24720.82
10:36:49|24720.82
10:36:51|24720.82
10:36:52|24720.82
10:36:53|24720.82
10:36:54|24720.82
10:36:55|24720.82
10:36:56|24720.82
10:36:56|24720.82
10:36:58|24720.82
10:36:59|24720.82
10:37:00|24720.82
10:37:01|24720.82
10:37:02|24720.82
10:37:03|24720.82
10:37:04|24720.82
10:37:05|24724.4
10:37:07|24724.4
10:37:07|24724.4
10:37:08|24724.4
10:37:09|24724.4
10:37:10|24724.4
10:37:11|24724.4
10:37:12|24724.4
10:37:13|24724.4
10:37:15|24724.4
10:37:15|24724.4
10:37:16|24724.4
10:37:17|24724.4
10:37:18|24724.4
10:37:19|24724.4
10:37:21|24726.17
10:37:21|24726.17
10:37:22|24726.17
10:37:24|24726.16
10:37:24|24726.16
10:37:26|24726.16
10:37:26|24726.16
10:37:27|24726.16
10:37:28|24726.16
10:37:29|24726.99
10:37:31|24729.84
10:37:31|24729.84
10:37:32|24730.
10:37:33|24732.99
10:37:34|24724.72
10:37:36|24724.72
10:37:36|24724.72
10:37:38|24725.26
10:37:39|24725.26
10:37:40|24725.26
10:37:41|24725.26
10:37:42|24725.26
10:37:44|24725.26
10:37:44|24725.26
10:37:45|24725.26
10:37:46|24725.26
10:37:47|24727.86
10:37:48|24727.86
10:37:49|24729.22
10:37:50|24729.22
10:37:51|24729.22
10:37:52|24729.22
10:37:53|24729.22
10:37:54|24729.22
10:37:55|24729.22
10:37:56|24729.22
10:37:57|24727.
10:37:58|24726.98
10:37:59|24726.99
10:38:00|24726.99
10:38:01|24726.99
10:38:02|24726.97
10:38:03|24726.97
10:38:04|24726.98
10:38:05|24726.97
10:38:06|24726.98
10:38:07|24726.97
10:38:08|24726.97
10:38:09|24726.97
10:38:10|24726.97
10:38:11|24726.97
10:38:12|24726.97
10:38:13|24726.96
10:38:14|24726.96
10:38:15|24726.96
10:38:16|24726.96
10:38:17|24726.96
10:38:18|24726.96
10:38:19|24726.97
10:38:20|24726.97
10:38:21|24726.97
10:38:22|24726.97
10:38:23|24726.97
10:38:24|24726.97
10:38:25|24726.97
10:38:26|24731.59
10:38:27|24731.59
10:38:28|24733.
10:38:29|24733.
10:38:30|24734.
10:38:31|24734.
10:38:32|24734.
10:38:33|24733.99
10:38:34|24733.99
10:38:36|24733.99
10:38:36|24733.99
10:38:37|24733.99
10:38:38|24733.99
10:38:39|24733.99
10:38:41|24733.99
10:38:42|24733.99
10:38:43|24733.99
10:38:44|24733.99
10:38:46|24729.87
10:38:47|24729.86
10:38:48|24729.86
10:38:49|24725.95
10:38:50|24725.99
10:38:51|24726.01
10:38:52|24726.01
10:38:53|24727.85
10:38:54|24728.43
10:38:54|24729.
10:38:56|24729.
10:38:57|24729.
10:38:58|24729.14
10:38:59|24729.14
10:38:59|24729.14
10:39:01|24729.14
10:39:02|24724.98
10:39:03|24724.98
10:39:04|24724.98
10:39:05|24727.16
10:39:05|24727.16
10:39:07|24727.16
10:39:08|24727.84
10:39:09|24727.84
10:39:10|24724.4
10:39:11|24724.4
10:39:12|24724.4
10:39:13|24724.4
10:39:14|24721.25
10:39:15|24718.31
10:39:16|24719.72
10:39:17|24719.88
10:39:18|24719.88
10:39:19|24719.88
10:39:20|24719.88
10:39:21|24719.88
10:39:22|24717.22
10:39:22|24717.48
10:39:24|24719.66
10:39:25|24719.66
10:39:25|24719.88
10:39:27|24719.99
10:39:28|24719.99
10:39:29|24719.99
10:39:30|24719.99
10:39:31|24719.99
10:39:32|24718.05
10:39:33|24718.05
10:39:34|24718.05
10:39:34|24718.05
10:39:36|24718.05
10:39:37|24718.05
10:39:38|24718.05
10:39:38|24718.05
10:39:40|24718.49
10:39:40|24718.49
10:39:42|24718.49
10:39:42|24718.49
10:39:44|24718.49
10:39:45|24718.48
10:39:46|24718.49
10:39:46|24718.49
10:39:48|24718.49
10:39:49|24718.49
10:39:49|24718.49
10:39:51|24718.49
10:39:52|24718.49
10:39:53|24718.49
10:39:54|24718.49
10:39:55|24718.49
10:39:56|24718.49
10:39:57|24718.49
10:39:58|24718.49
10:39:59|24718.49
10:40:00|24718.49
10:40:02|24718.48
10:40:02|24718.48
10:40:03|24718.48
10:40:04|24718.48
10:40:06|24718.48
10:40:07|24718.48
10:40:07|24718.48
10:40:08|24718.48
10:40:10|24718.47
10:40:10|24718.47
10:40:12|24718.47
10:40:13|24718.47
10:40:14|24718.47
10:40:15|24718.47
10:40:16|24718.46
10:40:17|24718.46
10:40:18|24718.46
10:40:19|24718.46
10:40:20|24718.4
10:40:21|24718.4
10:40:22|24718.4
10:40:23|24718.4
10:40:23|24718.4
10:40:24|24718.4
10:40:26|24718.4
10:40:26|24718.4
10:40:28|24718.4
10:40:29|24718.4
10:40:30|24718.4
10:40:31|24718.4
10:40:32|24717.13
10:40:33|24716.79
10:40:33|24716.8
10:40:35|24716.8
10:40:36|24716.8
10:40:36|24716.01
10:40:38|24716.01
10:40:39|24716.01
10:40:39|24716.
10:40:41|24716.
10:40:42|24716.
10:40:43|24716.
10:40:45|24716.01
10:40:46|24716.01
10:40:46|24716.01
10:40:48|24716.01
10:40:49|24716.
10:40:50|24716.
10:40:51|24716.
10:40:52|24716.
10:40:53|24716.
10:40:54|24716.
10:40:55|24716.
10:40:56|24716.
10:40:57|24716.
10:40:58|24716.
10:40:59|24716.
10:41:00|24716.
10:41:01|24716.
10:41:03|24716.
10:41:03|24716.
10:41:04|24716.
10:41:05|24716.
10:41:06|24716.
10:41:07|24716.
10:41:08|24716.
10:41:09|24716.
10:41:11|24716.
10:41:12|24716.
10:41:12|24716.
10:41:13|24715.
10:41:14|24716.01
10:41:15|24716.01
10:41:17|24716.01
10:41:17|24716.01
10:41:18|24716.01
10:41:20|24716.01
10:41:20|24716.01
10:41:21|24716.
10:41:23|24716.
10:41:24|24716.
10:41:24|24716.
10:41:25|24716.
10:41:26|24716.
10:41:27|24716.
10:41:28|24716.
10:41:29|24716.
10:41:31|24716.
10:41:31|24718.47
10:41:33|24720.68
10:41:33|24720.68
10:41:34|24720.68
10:41:35|24720.68
10:41:36|24721.98
10:41:37|24721.98
10:41:38|24721.98
10:41:39|24721.98
10:41:40|24721.97
10:41:41|24721.97
10:41:42|24721.97
10:41:44|24721.97
10:41:45|24721.97
10:41:46|24721.97
10:41:47|24721.97
10:41:48|24721.97
10:41:49|24721.97
10:41:50|24721.97
10:41:51|24721.97
10:41:52|24721.97
10:41:53|24721.97
10:41:54|24721.97
10:41:55|24721.97
10:41:56|24721.97
10:41:58|24721.97
10:41:58|24721.97
10:41:59|24721.97
10:42:00|24721.97
10:42:01|24721.86
10:42:02|24721.86
10:42:03|24721.86
10:42:04|24721.86
10:42:06|24721.86
10:42:07|24721.86
10:42:07|24721.86
10:42:09|24721.86
10:42:09|24721.86
10:42:10|24721.86
10:42:11|24721.86
10:42:13|24721.86
10:42:13|24721.97
10:42:14|24721.97
10:42:15|24721.97
10:42:17|24721.97
10:42:17|24721.97
10:42:19|24721.97
10:42:19|24721.97
10:42:21|24721.97
10:42:22|24721.97
10:42:22|24721.97
10:42:23|24721.98
10:42:25|24721.98
10:42:25|24721.98
10:42:27|24721.98
10:42:28|24721.98
10:42:28|24721.98
10:42:29|24721.98
10:42:30|24721.98
10:42:31|24721.98
10:42:32|24721.98
10:42:33|24721.98
10:42:34|24721.98
10:42:36|24721.97
10:42:36|24721.98
10:42:38|24721.98
10:42:38|24721.98
10:42:39|24721.98
10:42:40|24721.98
10:42:42|24721.97
10:42:42|24721.97
10:42:43|24721.97
10:42:44|24721.45
10:42:46|24721.45
10:42:47|24721.98
10:42:48|24721.98
10:42:49|24721.98
10:42:51|24721.15
10:42:51|24721.15
10:42:52|24721.15
10:42:53|24721.15
10:42:54|24716.99
10:42:55|24716.99
10:42:56|24716.99
10:42:57|24716.99
10:42:59|24716.99
10:43:00|24716.99
10:43:01|24716.99
10:43:02|24716.98
10:43:02|24714.01
10:43:03|24714.01
10:43:05|24714.01
10:43:06|24714.01
10:43:07|24714.01
10:43:08|24714.01
10:43:09|24714.01
10:43:10|24714.01
10:43:10|24714.01
10:43:11|24714.01
10:43:13|24714.01
10:43:14|24714.01
10:43:16|24714.01
10:43:16|24714.01
10:43:18|24712.93
10:43:18|24712.93
10:43:20|24712.93
10:43:21|24712.12
10:43:22|24712.12
10:43:23|24712.12
10:43:23|24712.12
10:43:25|24712.12
10:43:26|24712.12
10:43:27|24712.12
10:43:28|24712.12
10:43:29|24710.14
10:43:30|24710.14
10:43:30|24710.14
10:43:31|24711.48
10:43:33|24711.49
10:43:33|24712.96
10:43:35|24711.49
10:43:35|24711.49
10:43:37|24712.19
10:43:38|24712.19
10:43:38|24712.8
10:43:40|24712.8
10:43:41|24711.4
10:43:42|24711.4
10:43:43|24711.4
10:43:44|24711.4
10:43:44|24711.37
10:43:46|24712.45
10:43:47|24712.45
10:43:48|24712.45
10:43:49|24712.45
10:43:50|24712.45
10:43:51|24712.45
10:43:52|24710.15
10:43:53|24710.15
10:43:54|24710.15
10:43:55|24710.15
10:43:56|24710.15
10:43:57|24710.15
10:43:58|24710.15
10:43:59|24710.15
10:44:00|24710.15
10:44:01|24710.15
10:44:02|24710.15
10:44:03|24710.15
10:44:04|24710.15
10:44:05|24714.31
10:44:06|24714.31
10:44:07|24710.62
10:44:08|24711.05
10:44:09|24711.05
10:44:10|24711.05
10:44:11|24711.05
10:44:12|24711.05
10:44:13|24711.05
10:44:14|24711.05
10:44:15|24711.05
10:44:16|24710.8
10:44:17|24710.8
10:44:18|24710.8
10:44:19|24710.8
10:44:20|24710.8
10:44:21|24710.8
10:44:22|24710.8
10:44:23|24710.8
10:44:24|24710.8
10:44:25|24710.8
10:44:26|24710.8
10:44:27|24710.8
10:44:28|24710.8
10:44:29|24710.8
10:44:30|24710.6
10:44:31|24710.6
10:44:32|24710.6
10:44:33|24710.6
10:44:34|24710.6
10:44:35|24710.6
10:44:36|24710.6
10:44:37|24710.54
10:44:38|24710.54
10:44:39|24710.54
10:44:40|24710.54
10:44:41|24710.54
10:44:42|24710.54
10:44:43|24710.54
10:44:45|24710.54
10:44:45|24710.54
10:44:46|24710.54
10:44:48|24705.7
10:44:49|24705.7
10:44:50|24705.7
10:44:51|24709.39
10:44:52|24709.39
10:44:53|24709.39
10:44:54|24709.39
10:44:54|24709.39
10:44:56|24709.39
10:44:56|24709.39
10:44:58|24709.39
10:44:59|24709.39
10:45:00|24705.73
10:45:01|24706.36
10:45:02|24706.36
10:45:02|24707.52
10:45:04|24706.36
10:45:04|24706.4
10:45:06|24706.4
10:45:06|24706.36
10:45:08|24706.36
10:45:09|24706.36
10:45:09|24703.49
10:45:11|24703.97
10:45:11|24703.41
10:45:12|24703.
10:45:13|24703.08
10:45:14|24703.08
10:45:16|24703.08
10:45:16|24702.58
10:45:17|24702.58
10:45:18|24702.58
10:45:19|24702.58
10:45:21|24702.58
10:45:21|24702.57
10:45:23|24702.57
10:45:24|24702.57
10:45:25|24702.57
10:45:26|24702.57
10:45:27|24702.59
10:45:28|24702.59
10:45:29|24702.59
10:45:29|24702.59
10:45:31|24702.59
10:45:32|24702.59
10:45:33|24702.59
10:45:34|24702.59
10:45:35|24702.59
10:45:36|24702.59
10:45:37|24699.28
10:45:38|24699.28
10:45:39|24699.28
10:45:40|24699.28
10:45:41|24699.28
10:45:42|24699.28
10:45:43|24699.28
10:45:44|24699.28
10:45:45|24699.
10:45:46|24699.
10:45:47|24699.
10:45:49|24699.62
10:45:49|24699.62
10:45:51|24699.
10:45:52|24699.
10:45:53|24699.
10:45:54|24699.
10:45:54|24699.
10:45:55|24698.56
10:45:57|24700.
10:45:58|24700.
10:45:58|24701.2
10:46:00|24701.39
10:46:01|24701.39
10:46:02|24701.39
10:46:03|24701.39
10:46:04|24697.
10:46:04|24696.98
10:46:06|24696.98
10:46:07|24696.99
10:46:08|24696.99
10:46:09|24696.99
10:46:10|24696.99
10:46:11|24696.99
10:46:11|24696.99
10:46:13|24696.99
10:46:14|24696.99
10:46:15|24696.98
10:46:16|24696.99
10:46:17|24696.98
10:46:18|24696.99
10:46:19|24697.03
10:46:20|24697.03
10:46:21|24697.03
10:46:22|24697.03
10:46:23|24697.
10:46:24|24697.
10:46:25|24697.
10:46:26|24697.
10:46:27|24697.
10:46:28|24697.
10:46:29|24697.
10:46:30|24697.
10:46:31|24696.99
10:46:32|24696.99
10:46:33|24696.99
10:46:34|24696.99
10:46:35|24696.99
10:46:36|24697.
10:46:37|24697.96
10:46:38|24697.05
10:46:39|24697.05
10:46:40|24697.05
10:46:41|24697.05
10:46:42|24697.05
10:46:43|24697.05
10:46:44|24697.05
10:46:45|24697.05
10:46:46|24697.05
10:46:47|24697.05
10:46:48|24697.05
10:46:49|24697.05
10:46:51|24697.05
10:46:52|24697.05
10:46:53|24697.05
10:46:54|24697.05
10:46:56|24697.05
10:46:57|24696.03
10:46:57|24696.03
10:46:59|24696.03
10:46:59|24696.03
10:47:00|24696.03
10:47:02|24696.03
10:47:03|24696.03
10:47:04|24696.03
10:47:04|24696.03
10:47:06|24696.03
10:47:07|24696.03
10:47:08|24696.03
10:47:09|24696.03
10:47:10|24697.89
10:47:11|24696.07
10:47:12|24696.07
10:47:13|24696.07
10:47:14|24696.07
10:47:15|24696.07
10:47:16|24696.06
10:47:18|24696.06
10:47:18|24696.06
10:47:19|24696.06
10:47:20|24696.06
10:47:21|24696.06
10:47:22|24696.06
10:47:23|24696.06
10:47:24|24696.06
10:47:25|24696.1
10:47:26|24696.1
10:47:27|24696.1
10:47:28|24696.09
10:47:29|24696.1
10:47:30|24696.1
10:47:31|24696.1
10:47:32|24696.1
10:47:33|24696.1
10:47:34|24696.1
10:47:35|24696.1
10:47:36|24696.1
10:47:37|24698.05
10:47:38|24698.05
10:47:39|24698.05
10:47:40|24698.05
10:47:41|24698.05
10:47:42|24698.05
10:47:43|24696.99
10:47:44|24696.99
10:47:45|24697.
10:47:46|24697.
10:47:47|24697.
10:47:48|24697.
10:47:49|24697.
10:47:51|24697.
10:47:52|24697.
10:47:53|24697.
10:47:54|24696.99
10:47:54|24696.99
10:47:56|24696.99
10:47:57|24696.99
10:47:58|24696.99
10:47:59|24696.99
10:48:00|24696.99
10:48:00|24696.99
10:48:02|24696.99
10:48:03|24696.99
10:48:05|24696.99
10:48:05|24696.99
10:48:06|24696.99
10:48:08|24696.99
10:48:08|24696.99
10:48:10|24696.99
10:48:10|24696.99
10:48:12|24696.99
10:48:13|24696.99
10:48:13|24696.99
10:48:15|24696.99
10:48:16|24696.99
10:48:16|24696.99
10:48:17|24696.99
10:48:18|24696.99
10:48:19|24696.99
10:48:20|24696.99
10:48:21|24696.75
10:48:22|24696.75
10:48:23|24696.75
10:48:24|24696.
10:48:25|24696.
10:48:26|24696.
10:48:27|24696.
10:48:29|24696.
10:48:30|24696.
10:48:30|24692.
10:48:32|24692.
10:48:32|24692.
10:48:33|24692.
10:48:35|24691.08
10:48:35|24691.48
10:48:36|24691.08
10:48:37|24691.08
10:48:38|24690.87
10:48:39|24690.9
10:48:40|24690.9
10:48:41|24690.9
10:48:42|24690.9
10:48:43|24690.87
10:48:45|24690.87
10:48:45|24690.87
10:48:47|24690.
10:48:47|24690.
10:48:48|24688.69
10:48:49|24688.69
10:48:51|24688.69
10:48:52|24688.69
10:48:52|24688.69
10:48:54|24688.69
10:48:55|24688.69
10:48:56|24688.69
10:48:57|24688.69
10:48:58|24688.69
10:48:59|24688.69
10:49:00|24688.69
10:49:01|24688.69
10:49:02|24688.7
10:49:03|24688.7
10:49:04|24688.01
10:49:05|24688.01
10:49:06|24687.43
10:49:07|24687.55
10:49:08|24687.55
10:49:09|24687.55
10:49:10|24687.55
10:49:12|24687.55
10:49:12|24687.55
10:49:13|24688.77
10:49:14|24688.77
10:49:15|24688.77
10:49:16|24688.77
10:49:17|24688.77
10:49:18|24688.77
10:49:19|24688.77
10:49:20|24688.77
10:49:21|24688.77
10:49:22|24688.77
10:49:23|24688.77
10:49:24|24688.77
10:49:25|24688.77
10:49:26|24687.01
10:49:28|24687.75
10:49:28|24687.75
10:49:30|24687.75
10:49:30|24687.75
10:49:32|24687.75
10:49:32|24687.75
10:49:33|24687.75
10:49:34|24687.75
10:49:35|24687.75
10:49:37|24686.73
10:49:38|24688.14
10:49:38|24688.18
10:49:39|24688.18
10:49:40|24688.01
10:49:42|24688.01
10:49:42|24689.25
10:49:43|24689.25
10:49:44|24689.25
10:49:45|24689.25
10:49:46|24689.25
10:49:47|24689.25
10:49:48|24689.25
10:49:49|24689.25
10:49:50|24689.25
10:49:52|24686.01
10:49:53|24686.01
10:49:55|24686.01
10:49:56|24686.05
10:49:56|24686.05
10:49:57|24686.05
10:49:59|24686.09
10:50:00|24686.09
10:50:01|24686.08
10:50:02|24686.08
10:50:03|24686.08
10:50:04|24686.08
10:50:05|24686.08
10:50:06|24686.08
10:50:06|24686.08
10:50:08|24686.08
10:50:09|24686.09
10:50:10|24686.09
10:50:11|24686.09
10:50:12|24686.09
10:50:13|24686.09
10:50:15|24686.09
10:50:16|24686.09
10:50:16|24686.09
10:50:17|24686.09
10:50:18|24686.09
10:50:19|24686.09
10:50:21|24686.09
10:50:21|24686.09
10:50:22|24686.09
10:50:23|24686.09
10:50:24|24686.09
10:50:25|24686.1
10:50:27|24686.09
10:50:28|24686.09
10:50:28|24686.09
10:50:29|24686.09
10:50:30|24685.01
10:50:32|24682.94
10:50:32|24682.93
10:50:33|24682.93
10:50:34|24682.93
10:50:36|24682.93
10:50:36|24681.3
10:50:37|24681.3
10:50:38|24681.3
10:50:39|24682.47
10:50:41|24682.47
10:50:41|24682.47
10:50:43|24684.03
10:50:44|24684.03
10:50:44|24684.03
10:50:45|24684.03
10:50:47|24684.03
10:50:47|24684.03
10:50:48|24684.03
10:50:50|24684.03
10:50:50|24684.03
10:50:51|24684.03
10:50:52|24684.03
10:50:54|24684.03
10:50:56|24684.03
10:50:56|24684.03
10:50:58|24684.02
10:50:59|24684.03
10:51:00|24684.03
10:51:01|24684.03
10:51:02|24684.03
10:51:03|24684.03
10:51:04|24684.03
10:51:06|24684.03
10:51:07|24684.03
10:51:07|24684.03
10:51:08|24683.99
10:51:10|24683.99
10:51:11|24683.99
10:51:12|24683.98
10:51:12|24683.98
10:51:13|24683.98
10:51:14|24683.98
10:51:16|24683.98
10:51:16|24683.98
10:51:18|24683.98
10:51:19|24683.98
10:51:20|24683.98
10:51:21|24683.98
10:51:22|24683.98
10:51:22|24683.98
10:51:24|24683.98
10:51:25|24683.98
10:51:26|24683.98
10:51:27|24683.98
10:51:28|24680.01
10:51:29|24680.01
10:51:30|24680.01
10:51:31|24680.01
10:51:32|24680.02
10:51:33|24680.02
10:51:34|24680.13
10:51:35|24680.03
10:51:36|24680.03
10:51:36|24680.03
10:51:38|24680.01
10:51:38|24680.01
10:51:40|24680.
10:51:41|24680.
10:51:42|24680.
10:51:43|24680.
10:51:44|24680.
10:51:45|24680.
10:51:45|24680.
10:51:47|24680.
10:51:47|24680.06
10:51:48|24680.06
10:51:50|24680.06
10:51:51|24680.06
10:51:52|24680.06
10:51:53|24680.06
10:51:54|24680.06
10:51:55|24680.06
10:51:56|24680.06
10:51:58|24680.01
10:51:58|24680.01
10:52:00|24680.01
10:52:00|24680.01
10:52:02|24680.01
10:52:03|24680.01
10:52:04|24680.01
10:52:05|24680.01
10:52:06|24680.01
10:52:06|24680.01
10:52:08|24680.01
10:52:09|24680.01
10:52:09|24680.01
10:52:10|24680.01
10:52:12|24680.01
10:52:13|24680.01
10:52:13|24680.01
10:52:15|24680.01
10:52:16|24680.01
10:52:16|24680.01
10:52:17|24680.01
10:52:18|24680.01
10:52:19|24680.01
10:52:21|24680.01
10:52:21|24680.01
10:52:23|24680.01
10:52:23|24680.01
10:52:24|24680.01
10:52:25|24680.01
10:52:26|24680.01
10:52:28|24680.
10:52:28|24680.
10:52:30|24680.
10:52:30|24680.
10:52:31|24679.8
10:52:32|24679.79
10:52:33|24679.8
10:52:34|24679.79
10:52:36|24679.79
10:52:36|24679.8
10:52:38|24679.8
10:52:39|24679.8
10:52:40|24679.8
10:52:41|24679.8
10:52:41|24679.8
10:52:42|24679.8
10:52:43|24679.8
10:52:45|24679.8
10:52:45|24679.8
10:52:47|24679.8
10:52:47|24679.8
10:52:48|24679.8
10:52:49|24679.79
10:52:50|24679.8
10:52:51|24679.8
10:52:53|24679.8
10:52:53|24679.79
10:52:55|24679.79
10:52:56|24679.79
10:52:58|24679.8
10:52:58|24679.77
10:52:59|24679.77
10:53:00|24679.77
10:53:02|24679.23
10:53:02|24679.23
10:53:04|24679.23
10:53:04|24675.56
10:53:06|24675.56
10:53:07|24675.56
10:53:08|24675.56
10:53:09|24675.26
10:53:09|24675.22
10:53:10|24675.22
10:53:12|24675.23
10:53:12|24675.13
10:53:14|24675.13
10:53:14|24674.85
10:53:16|24674.85
10:53:17|24676.08
10:53:17|24676.03
10:53:18|24676.08
10:53:19|24676.08
10:53:20|24676.08
10:53:22|24676.06
10:53:22|24676.04
10:53:23|24674.88
10:53:25|24674.91
10:53:26|24674.92
10:53:26|24674.92
10:53:28|24674.92
10:53:29|24677.01
10:53:30|24677.01
10:53:30|24677.01
10:53:32|24677.01
10:53:32|24677.01
10:53:34|24677.01
10:53:34|24677.01
10:53:35|24674.28
10:53:36|24674.28
10:53:37|24674.4
10:53:39|24674.48
10:53:40|24674.3
10:53:40|24674.48
10:53:42|24674.48
10:53:43|24674.48
10:53:43|24674.48
10:53:44|24674.48
10:53:45|24674.48
10:53:46|24674.24
10:53:48|24674.24
10:53:48|24674.24
10:53:50|24674.24
10:53:51|24674.24
10:53:52|24674.24
10:53:52|24674.24
10:53:54|24674.24
10:53:55|24674.24
10:53:56|24677.88
10:53:57|24679.17
10:53:59|24678.7
10:54:00|24678.7
10:54:01|24678.7
10:54:02|24678.7
10:54:03|24678.7
10:54:04|24678.7
10:54:05|24678.7
10:54:06|24676.48
10:54:07|24676.48
10:54:08|24676.48
10:54:09|24676.48
10:54:10|24676.48
10:54:11|24676.48
10:54:12|24676.48
10:54:13|24676.48
10:54:14|24676.47
10:54:15|24676.47
10:54:17|24674.25
10:54:17|24674.25
10:54:18|24674.25
10:54:19|24674.25
10:54:20|24674.24
10:54:21|24674.24
10:54:22|24674.25
10:54:23|24674.25
10:54:25|24674.25
10:54:26|24674.27
10:54:27|24674.27
10:54:27|24674.27
10:54:29|24674.27
10:54:29|24674.27
10:54:31|24674.27
10:54:32|24674.27
10:54:32|24674.27
10:54:33|24674.28
10:54:34|24674.28
10:54:35|24674.28
10:54:37|24674.28
10:54:37|24674.28
10:54:38|24674.28
10:54:39|24674.28
10:54:40|24674.28
10:54:41|24674.28
10:54:43|24674.29
10:54:43|24674.29
10:54:44|24674.26
10:54:45|24674.26
10:54:46|24674.28
10:54:47|24674.28
10:54:49|24674.28
10:54:50|24674.28
10:54:50|24674.28
10:54:51|24674.26
10:54:52|24674.26
10:54:53|24674.26
10:54:54|24674.27
10:54:55|24674.27
10:54:56|24674.27
10:54:58|24674.29
10:54:59|24674.29
10:55:00|24674.29
10:55:01|24674.29
10:55:02|24674.29
10:55:04|24674.29
10:55:05|24674.29
10:55:06|24674.29
10:55:07|24674.3
10:55:08|24674.3
10:55:09|24674.3
10:55:10|24675.43
10:55:11|24675.43
10:55:12|24675.43
10:55:13|24675.61
10:55:14|24675.61
10:55:15|24675.61
10:55:16|24675.61
10:55:17|24675.61
10:55:17|24675.61
10:55:19|24676.64
10:55:20|24676.64
10:55:20|24676.64
10:55:22|24676.64
10:55:23|24676.64
10:55:24|24676.04
10:55:25|24676.04
10:55:26|24676.04
10:55:27|24676.04
10:55:28|24674.49
10:55:29|24677.
10:55:30|24677.
10:55:31|24677.
10:55:32|24677.
10:55:33|24677.
10:55:34|24677.
10:55:35|24677.
10:55:36|24676.
10:55:37|24676.05
10:55:38|24676.05
10:55:39|24676.05
10:55:40|24676.05
10:55:41|24676.05
10:55:42|24676.05
10:55:43|24676.05
10:55:44|24676.05
10:55:45|24676.05
10:55:46|24676.05
10:55:47|24676.05
10:55:48|24676.05
10:55:49|24676.05
10:55:50|24676.05
10:55:51|24676.05
10:55:52|24676.05
10:55:53|24676.05
10:55:54|24676.05
10:55:55|24674.26
10:55:56|24674.25
10:55:57|24674.25
10:55:58|24674.25
10:56:00|24674.26
10:56:00|24674.26
10:56:01|24674.26
10:56:02|24674.26
10:56:03|24674.28
10:56:04|24674.29
10:56:06|24674.25
10:56:07|24674.25
10:56:08|24674.25
10:56:09|24674.25
10:56:10|24674.25
10:56:11|24674.25
10:56:13|24674.25
10:56:14|24674.3
10:56:15|24676.52
10:56:17|24676.44
10:56:17|24676.44
10:56:18|24676.44
10:56:19|24676.44
10:56:20|24676.44
10:56:21|24676.44
10:56:22|24676.44
10:56:23|24676.44
10:56:24|24676.44
10:56:25|24676.44
10:56:26|24676.44
10:56:27|24676.44
10:56:28|24676.44
10:56:30|24675.42
10:56:30|24675.42
10:56:31|24675.42
10:56:32|24675.42
10:56:33|24675.42
10:56:34|24675.42
10:56:35|24675.42
10:56:36|24675.42
10:56:37|24675.42
10:56:38|24675.42
10:56:39|24675.42
10:56:40|24675.42
10:56:41|24674.43
10:56:42|24670.89
10:56:43|24674.42
10:56:44|24674.42
10:56:45|24674.42
10:56:46|24674.42
10:56:47|24674.42
10:56:48|24674.42
10:56:49|24674.42
10:56:50|24674.42
10:56:51|24674.13
10:56:52|24673.39
10:56:53|24673.39
10:56:54|24673.39
10:56:55|24673.39
10:56:56|24673.39
10:56:57|24673.39
10:56:58|24673.99
10:57:00|24674.
10:57:01|24674.
10:57:03|24674.
10:57:03|24674.
10:57:04|24674.
10:57:05|24674.
10:57:06|24674.
10:57:07|24674.
10:57:08|24674.68
10:57:09|24674.74
10:57:10|24674.74
10:57:11|24674.74
10:57:12|24674.74
10:57:14|24674.74
10:57:14|24674.19
10:57:15|24674.19
10:57:16|24674.19
10:57:17|24674.19
10:57:19|24674.19
10:57:20|24673.61
10:57:21|24673.61
10:57:22|24673.61
10:57:23|24673.61
10:57:24|24674.54
10:57:24|24674.54
10:57:25|24674.54
10:57:27|24674.54
10:57:28|24674.54
10:57:29|24674.54
10:57:30|24674.54
10:57:31|24674.54
10:57:32|24674.54
10:57:33|24674.54
10:57:33|24673.4
10:57:35|24673.4
10:57:36|24673.4
10:57:37|24673.4
10:57:38|24673.4
10:57:39|24673.4
10:57:40|24673.4
10:57:41|24673.4
10:57:42|24673.4
10:57:43|24673.4
10:57:44|24673.4
10:57:44|24674.2
10:57:46|24674.21
10:57:47|24674.21
10:57:48|24674.22
10:57:49|24674.22
10:57:50|24674.22
10:57:51|24674.22
10:57:51|24674.26
10:57:52|24674.26
10:57:54|24674.26
10:57:55|24674.26
10:57:55|24674.26
10:57:57|24674.38
10:57:58|24674.35
10:57:59|24674.37
10:57:59|24674.37
10:58:01|24674.37
10:58:02|24673.08
10:58:04|24673.02
10:58:05|24673.02
10:58:06|24673.02
10:58:07|24673.02
10:58:08|24673.02
10:58:09|24673.02
10:58:10|24673.02
10:58:11|24673.02
10:58:12|24673.02
10:58:13|24673.01
10:58:14|24673.01
10:58:15|24673.01
10:58:16|24673.01
10:58:17|24673.01
10:58:19|24673.01
10:58:19|24673.01
10:58:20|24673.
10:58:21|24673.
10:58:22|24673.
10:58:23|24673.01
10:58:24|24673.01
10:58:25|24673.01
10:58:26|24673.01
10:58:27|24673.01
10:58:29|24673.01
10:58:30|24673.01
10:58:31|24673.01
10:58:32|24673.01
10:58:33|24673.01
10:58:34|24673.01
10:58:35|24673.01
10:58:36|24673.01
10:58:36|24673.01
10:58:38|24673.01
10:58:39|24673.01
10:58:40|24673.
10:58:41|24673.
10:58:42|24673.
10:58:43|24673.01
10:58:44|24673.01
10:58:45|24673.01
10:58:46|24673.01
10:58:46|24673.01
10:58:47|24673.01
10:58:49|24673.01
10:58:50|24673.01
10:58:51|24673.01
10:58:52|24673.01
10:58:53|24673.01
10:58:54|24673.01
10:58:55|24673.08
10:58:56|24673.08
10:58:57|24673.08
10:58:57|24673.08
10:58:59|24673.09
10:59:00|24673.09
10:59:01|24673.1
10:59:03|24673.64
10:59:03|24675.96
10:59:04|24674.27
10:59:05|24674.27
10:59:06|24674.27
10:59:07|24674.27
10:59:08|24674.27
10:59:09|24674.27
10:59:10|24674.27
10:59:12|24674.27
10:59:12|24674.27
10:59:13|24674.27
10:59:15|24674.27
10:59:16|24673.66
10:59:17|24673.66
10:59:18|24673.66
10:59:19|24673.67
10:59:20|24673.67
10:59:21|24673.67
10:59:22|24673.69
10:59:23|24673.69
10:59:24|24673.69
10:59:25|24673.69
10:59:26|24673.69
10:59:27|24673.7
10:59:28|24673.7
10:59:29|24675.99
10:59:30|24675.99
10:59:31|24675.99
10:59:32|24675.99
10:59:33|24675.99
10:59:34|24675.99
10:59:35|24675.99
10:59:36|24675.99
10:59:37|24675.99
10:59:38|24675.99
10:59:39|24675.99
10:59:40|24675.99
10:59:41|24675.99
10:59:42|24674.12
10:59:43|24674.12
10:59:44|24674.12
10:59:45|24674.12
10:59:46|24674.12
10:59:47|24674.08
10:59:48|24674.08
10:59:49|24674.08
10:59:50|24674.09
10:59:51|24674.09
10:59:52|24674.09
10:59:53|24674.09
10:59:54|24673.11
10:59:56|24673.11
10:59:56|24673.11
10:59:57|24673.11
10:59:58|24673.11
10:59:59|24673.11
11:00:00|24673.11
11:00:01|24673.11
11:00:03|24673.11
11:00:04|24673.11
11:00:05|24673.11
11:00:06|24673.11
11:00:07|24673.11
11:00:07|24673.11
11:00:09|24673.11
11:00:10|24673.11
11:00:11|24673.11
11:00:12|24673.11
11:00:13|24673.1
11:00:14|24673.1
11:00:15|24673.1
11:00:16|24673.11
11:00:17|24673.11
11:00:18|24673.11
11:00:19|24673.11
11:00:20|24673.11
11:00:21|24673.11
11:00:22|24673.11
11:00:23|24673.11
11:00:24|24673.1
11:00:25|24673.1
11:00:26|24673.1
11:00:27|24673.1
11:00:28|24673.1
11:00:29|24673.1
11:00:30|24673.1
11:00:32|24676.36
11:00:33|24682.96
11:00:33|24678.99
11:00:35|24678.99
11:00:35|24681.14
11:00:37|24681.14
11:00:37|24681.15
11:00:39|24681.16
11:00:40|24681.16
11:00:40|24681.16
11:00:41|24681.16
11:00:42|24681.16
11:00:44|24681.16
11:00:44|24681.16
11:00:45|24681.16
11:00:46|24681.16
11:00:47|24681.16
11:00:49|24681.16
11:00:49|24681.16
11:00:50|24681.16
11:00:52|24681.16
11:00:52|24681.16
11:00:53|24681.16
11:00:54|24681.16
11:00:55|24681.16
11:00:56|24681.16
11:00:57|24681.16
11:00:59|24681.17
11:01:00|24681.17
11:01:01|24681.17
11:01:01|24681.16
11:01:02|24681.16
11:01:04|24681.16
11:01:05|24681.16
11:01:06|24681.16
11:01:08|24681.16
11:01:08|24681.01
11:01:09|24681.01
11:01:10|24681.01
11:01:11|24681.01
11:01:12|24681.01
11:01:13|24681.01
11:01:15|24681.01
11:01:15|24681.01
11:01:16|24681.
11:01:17|24681.
11:01:18|24673.08
11:01:19|24673.08
11:01:20|24673.08
11:01:21|24673.09
11:01:22|24673.09
11:01:23|24673.09
11:01:24|24673.09
11:01:26|24673.09
11:01:26|24673.09
11:01:27|24673.09
11:01:28|24673.09
11:01:29|24673.1
11:01:30|24673.1
11:01:31|24674.31
11:01:32|24673.36
11:01:33|24673.36
11:01:34|24673.36
11:01:36|24673.36
11:01:37|24673.36
11:01:38|24673.36
11:01:39|24673.36
11:01:40|24673.36
11:01:41|24673.36
11:01:41|24673.36
11:01:43|24673.36
11:01:43|24673.36
11:01:45|24673.46
11:01:46|24673.46
11:01:47|24673.
11:01:47|24672.4
11:01:49|24672.4
11:01:50|24672.41
11:01:51|24672.41
11:01:52|24672.41
11:01:52|24672.41
11:01:54|24672.41
11:01:55|24672.41
11:01:56|24672.41
11:01:57|24672.41
11:01:58|24673.42
11:01:59|24673.42
11:02:00|24673.41
11:02:01|24673.41
11:02:02|24673.43
11:02:03|24673.43
11:02:04|24673.43
11:02:05|24675.45
11:02:07|24675.45
11:02:08|24673.59
11:02:09|24673.59
11:02:09|24673.59
11:02:11|24673.6
11:02:11|24675.34
11:02:13|24675.34
11:02:14|24674.26
11:02:15|24674.26
11:02:16|24674.26
11:02:17|24674.26
11:02:18|24674.26
11:02:19|24674.26
11:02:20|24678.69
11:02:21|24678.69
11:02:22|24678.69
11:02:23|24678.69
11:02:24|24678.69
11:02:25|24678.69
11:02:25|24677.28
11:02:27|24677.28
11:02:27|24677.28
11:02:29|24677.28
11:02:30|24677.3
11:02:31|24677.3
11:02:32|24677.3
11:02:33|24676.8
11:02:34|24676.8
11:02:34|24676.8
11:02:35|24676.78
11:02:37|24676.78
11:02:38|24676.8
11:02:39|24679.04
11:02:40|24679.04
11:02:41|24679.04
11:02:42|24679.04
11:02:43|24679.04
11:02:44|24679.04
11:02:45|24679.05
11:02:46|24679.05
11:02:47|24679.04
11:02:48|24679.05
11:02:49|24679.04
11:02:50|24679.05
11:02:51|24676.89
11:02:52|24676.89
11:02:53|24676.75
11:02:54|24676.75
11:02:55|24676.75
11:02:56|24675.24
11:02:57|24675.24
11:02:58|24675.24
11:02:59|24675.24
11:03:00|24675.24
11:03:01|24675.24
11:03:02|24677.1
11:03:03|24677.1
11:03:04|24670.84
11:03:05|24670.84
11:03:07|24670.84
11:03:07|24670.84
11:03:09|24670.84
11:03:09|24670.84
11:03:11|24670.84
11:03:12|24670.84
11:03:13|24672.04
11:03:14|24672.04
11:03:14|24672.53
11:03:16|24672.53
11:03:17|24672.53
11:03:18|24672.53
11:03:19|24672.53
11:03:20|24671.64
11:03:20|24672.19
11:03:22|24671.7
11:03:22|24670.59
11:03:24|24670.6
11:03:24|24670.6
11:03:25|24670.6
11:03:27|24670.6
11:03:28|24670.6
11:03:29|24670.6
11:03:30|24670.59
11:03:31|24670.59
11:03:32|24670.58
11:03:33|24670.58
11:03:34|24670.56
11:03:35|24670.58
11:03:36|24670.58
11:03:37|24670.58
11:03:38|24670.58
11:03:39|24670.58
11:03:40|24670.58
11:03:41|24670.58
11:03:42|24670.56
11:03:43|24670.58
11:03:44|24670.58
11:03:45|24670.71
11:03:46|24670.78
11:03:47|24670.78
11:03:48|24670.78
11:03:49|24670.73
11:03:50|24670.72
11:03:51|24670.01
11:03:53|24670.01
11:03:53|24670.01
11:03:54|24670.01
11:03:55|24670.01
11:03:56|24670.01
11:03:57|24670.01
11:03:58|24670.01
11:03:59|24670.01
11:04:00|24670.01
11:04:01|24670.01
11:04:02|24670.01
11:04:03|24670.01
11:04:04|24670.01
11:04:06|24670.69
11:04:07|24670.69
11:04:09|24670.69
11:04:09|24670.69
11:04:10|24670.69
11:04:11|24670.69
11:04:12|24670.69
11:04:13|24670.69
11:04:14|24670.69
11:04:15|24670.69
11:04:16|24670.69
11:04:17|24670.69
11:04:18|24670.69
11:04:19|24670.69
11:04:20|24670.69
11:04:22|24670.69
11:04:23|24670.69
11:04:24|24670.69
11:04:25|24670.69
11:04:25|24670.69
11:04:27|24670.69
11:04:27|24672.
11:04:28|24672.
11:04:29|24671.69
11:04:31|24671.7
11:04:32|24671.7
11:04:32|24671.7
11:04:34|24671.7
11:04:35|24671.62
11:04:35|24671.62
11:04:36|24671.62
11:04:37|24671.62
11:04:38|24671.88
11:04:40|24671.88
11:04:41|24671.88
11:04:42|24671.88
11:04:42|24671.88
11:04:43|24671.88
11:04:45|24671.88
11:04:45|24671.83
11:04:47|24671.83
11:04:47|24671.83
11:04:48|24671.86
11:04:50|24671.86
11:04:51|24671.86
11:04:52|24671.86
11:04:53|24671.86
11:04:54|24670.05
11:04:55|24670.05
11:04:56|24670.05
11:04:57|24670.05
11:04:58|24670.05
11:04:59|24670.05
11:05:00|24670.05
11:05:01|24670.05
11:05:02|24670.05
11:05:03|24670.05
11:05:04|24670.05
11:05:05|24670.05
11:05:06|24670.05
11:05:08|24670.05
11:05:09|24670.05
11:05:10|24670.05
11:05:11|24670.05
11:05:12|24670.05
11:05:13|24670.05
11:05:14|24670.05
11:05:14|24670.05
11:05:16|24670.05
11:05:17|24670.05
11:05:18|24670.05
11:05:19|24670.05
11:05:20|24670.05
11:05:20|24670.05
11:05:22|24670.09
11:05:22|24670.09
11:05:24|24667.23
11:05:25|24667.23
11:05:26|24667.23
11:05:27|24670.09
11:05:28|24670.09
11:05:29|24670.09
11:05:30|24670.09
11:05:31|24670.09
11:05:32|24670.09
11:05:33|24670.09
11:05:34|24670.09
11:05:34|24670.09
11:05:36|24670.09
11:05:37|24670.09
11:05:38|24670.09
11:05:39|24676.44
11:05:40|24676.53
11:05:41|24676.53
11:05:42|24675.38
11:05:43|24675.38
11:05:43|24675.38
11:05:44|24677.59
11:05:46|24677.59
11:05:47|24677.59
11:05:47|24677.59
11:05:49|24677.59
11:05:50|24677.59
11:05:50|24678.64
11:05:52|24678.87
11:05:53|24678.87
11:05:54|24678.87
11:05:55|24678.87
11:05:56|24678.87
11:05:57|24678.87
11:05:58|24678.87
11:05:59|24678.87
11:06:00|24678.45
11:06:01|24678.45
11:06:02|24678.45
11:06:03|24678.45
11:06:04|24678.45
11:06:05|24678.45
11:06:06|24678.45
11:06:06|24678.45
11:06:07|24678.45
11:06:09|24678.45
11:06:11|24678.45
11:06:12|24678.45
11:06:13|24678.45
11:06:14|24682.44
11:06:15|24682.44
11:06:16|24682.44
11:06:17|24682.44
11:06:18|24682.44
11:06:19|24682.44
11:06:20|24682.44
11:06:21|24682.44
11:06:22|24682.44
11:06:23|24682.44
11:06:23|24682.5
11:06:25|24682.5
11:06:26|24682.5
11:06:27|24682.5
11:06:27|24682.5
11:06:29|24682.5
11:06:30|24682.5
11:06:31|24682.5
11:06:32|24682.5
11:06:33|24682.5
11:06:34|24682.5
11:06:35|24682.5
11:06:36|24682.49
11:06:37|24682.49
11:06:37|24682.49
11:06:39|24682.49
11:06:40|24682.49
11:06:40|24682.49
11:06:42|24682.5
11:06:43|24682.5
11:06:44|24682.5
11:06:44|24682.5
11:06:45|24682.5
11:06:48|24682.5
11:06:48|24682.5
11:06:49|24682.5
11:06:50|24682.5
11:06:51|24682.5
11:06:52|24682.5
11:06:53|24682.5
11:06:54|24682.5
11:06:55|24682.5
11:06:56|24682.5
11:06:57|24682.5
11:06:58|24682.5
11:06:59|24682.5
11:07:00|24682.5
11:07:01|24682.5
11:07:02|24682.5
11:07:03|24682.5
11:07:04|24682.5
11:07:05|24682.5
11:07:06|24682.5
11:07:07|24682.5
11:07:08|24682.5
11:07:10|24676.01
11:07:11|24676.01
11:07:12|24676.01
11:07:13|24676.01
11:07:15|24676.01
11:07:15|24676.01
11:07:16|24676.01
11:07:17|24676.01
11:07:19|24676.01
11:07:19|24676.01
11:07:21|24676.01
11:07:21|24676.01
11:07:22|24676.01
11:07:24|24675.26
11:07:24|24675.27
11:07:25|24675.27
11:07:26|24675.3
11:07:27|24675.3
11:07:29|24675.3
11:07:30|24675.3
11:07:30|24675.3
11:07:32|24675.3
11:07:32|24672.82
11:07:33|24672.82
11:07:35|24672.82
11:07:35|24672.82
11:07:37|24671.43
11:07:37|24671.43
11:07:38|24671.9
11:07:40|24671.9
11:07:40|24671.9
11:07:42|24673.
11:07:42|24671.8
11:07:44|24671.8
11:07:45|24675.
11:07:46|24674.94
11:07:47|24674.85
11:07:47|24674.85
11:07:49|24674.84
11:07:50|24674.96
11:07:51|24674.85
11:07:51|24674.85
11:07:53|24674.85
11:07:54|24674.85
11:07:55|24674.85
11:07:56|24674.85
11:07:57|24674.85
11:07:57|24674.84
11:07:59|24674.84
11:08:00|24674.83
11:08:01|24674.79
11:08:02|24674.79
11:08:03|24675.01
11:08:04|24675.01
11:08:05|24675.01
11:08:05|24675.01
11:08:07|24675.01
11:08:08|24675.01
11:08:08|24675.04
11:08:10|24675.04
11:08:11|24675.04
11:08:12|24675.04
11:08:14|24675.05
11:08:14|24675.05
11:08:16|24675.05
11:08:17|24675.05
11:08:18|24675.05
11:08:18|24675.06
11:08:20|24675.06
11:08:21|24675.06
11:08:21|24675.06
11:08:22|24675.05
11:08:24|24675.05
11:08:24|24675.06
11:08:26|24675.06
11:08:27|24675.06
11:08:28|24675.06
11:08:29|24675.05
11:08:30|24675.05
11:08:31|24675.05
11:08:32|24675.05
11:08:33|24675.05
11:08:35|24675.05
11:08:35|24675.05
11:08:36|24675.05
11:08:38|24675.05
11:08:39|24675.05
11:08:39|24675.05
11:08:41|24675.05
11:08:41|24675.05
11:08:42|24675.05
11:08:43|24675.05
11:08:45|24675.05
11:08:45|24675.05
11:08:47|24675.05
11:08:47|24674.01
11:08:49|24674.01
11:08:49|24674.01
11:08:51|24674.01
11:08:52|24674.
11:08:52|24674.
11:08:53|24677.02
11:08:55|24677.02
11:08:55|24677.02
11:08:57|24677.02
11:08:57|24677.02
11:08:59|24677.02
11:09:00|24677.02
11:09:00|24677.03
11:09:01|24677.03
11:09:02|24677.03
11:09:03|24677.03
11:09:04|24677.03
11:09:06|24676.39
11:09:06|24675.15
11:09:08|24675.15
11:09:08|24675.15
11:09:09|24674.
11:09:11|24674.
11:09:13|24673.22
11:09:13|24673.24
11:09:15|24672.19
11:09:16|24673.67
11:09:16|24673.67
11:09:18|24672.09
11:09:18|24672.1
11:09:20|24672.82
11:09:21|24673.55
11:09:22|24674.
11:09:23|24674.
11:09:24|24674.
11:09:25|24674.
11:09:26|24673.54
11:09:27|24673.54
11:09:27|24673.54
11:09:29|24673.54
11:09:30|24673.54
11:09:31|24673.54
11:09:32|24673.54
11:09:33|24673.54
11:09:34|24672.86
11:09:35|24672.86
11:09:36|24672.86
11:09:36|24672.86
11:09:38|24672.86
11:09:39|24675.31
11:09:39|24675.55
11:09:41|24675.55
11:09:41|24675.55
11:09:43|24675.55
11:09:43|24675.55
11:09:45|24675.55
11:09:46|24675.55
11:09:47|24675.55
11:09:48|24675.05
11:09:49|24675.05
11:09:50|24675.05
11:09:51|24675.05
11:09:51|24675.05
11:09:53|24675.05
11:09:53|24675.05
11:09:54|24675.05
11:09:56|24675.05
11:09:57|24675.05
11:09:58|24675.05
11:09:59|24675.05
11:10:00|24675.05
11:10:01|24675.06
11:10:02|24675.06
11:10:03|24674.8
11:10:04|24674.8
11:10:05|24674.8
11:10:06|24676.12
11:10:07|24676.12
11:10:07|24676.12
11:10:09|24676.12
11:10:10|24676.12
11:10:11|24676.12
11:10:11|24676.12
11:10:13|24676.12
11:10:14|24676.12
11:10:15|24676.12
11:10:16|24676.12
11:10:17|24676.12
11:10:18|24676.12
11:10:19|24676.12
11:10:20|24676.12
11:10:22|24676.12
11:10:22|24676.12
11:10:23|24676.12
11:10:24|24676.12
11:10:25|24676.12
11:10:26|24676.12
11:10:27|24676.74
11:10:28|24676.74
11:10:29|24676.74
11:10:31|24676.74
11:10:31|24676.74
11:10:32|24676.74
11:10:33|24675.02
11:10:34|24675.02
11:10:35|24675.02
11:10:36|24675.02
11:10:37|24674.78
11:10:38|24674.78
11:10:39|24674.78
11:10:41|24674.78
11:10:41|24674.78
11:10:43|24674.78
11:10:43|24674.78
11:10:45|24674.78
11:10:45|24674.78
11:10:46|24674.78
11:10:47|24674.78
11:10:48|24674.78
11:10:49|24674.78
11:10:51|24674.78
11:10:52|24674.78
11:10:53|24674.78
11:10:54|24674.78
11:10:54|24675.57
11:10:56|24675.57
11:10:56|24676.
11:10:58|24675.32
11:10:59|24671.5
11:11:00|24671.5
11:11:01|24675.97
11:11:01|24675.97
11:11:03|24675.97
11:11:04|24675.97
11:11:05|24675.97
11:11:06|24675.97
11:11:07|24675.97
11:11:08|24675.97
11:11:08|24675.97
11:11:10|24674.75
11:11:11|24675.97
11:11:11|24675.97
11:11:13|24675.97
11:11:14|24675.97
11:11:16|24675.97
11:11:16|24675.97
11:11:17|24675.97
11:11:18|24675.81
11:11:19|24675.81
11:11:20|24675.81
11:11:21|24675.81
11:11:22|24675.81
11:11:23|24675.81
11:11:25|24675.81
11:11:25|24675.81
11:11:26|24675.81
11:11:27|24675.28
11:11:28|24675.99
11:11:30|24675.99
11:11:30|24675.99
11:11:31|24675.99
11:11:32|24675.99
11:11:33|24675.99
11:11:34|24670.
11:11:36|24669.92
11:11:36|24669.92
11:11:37|24669.92
11:11:38|24669.92
11:11:40|24669.92
11:11:40|24669.92
11:11:41|24669.71
11:11:43|24669.71
11:11:44|24669.73
11:11:45|24670.
11:11:46|24670.
11:11:46|24670.
11:11:47|24670.
11:11:48|24670.
11:11:49|24670.
11:11:50|24670.
11:11:51|24670.
11:11:53|24670.
11:11:53|24670.
11:11:55|24670.
11:11:56|24670.
11:11:57|24670.
11:11:58|24670.
11:11:58|24670.
11:12:00|24669.84
11:12:01|24669.84
11:12:01|24669.84
11:12:02|24669.84
11:12:03|24669.66
11:12:04|24669.66
11:12:05|24669.35
11:12:06|24669.35
11:12:08|24669.11
11:12:08|24669.04
11:12:09|24669.04
11:12:10|24668.85
11:12:12|24668.72
11:12:13|24668.72
11:12:13|24668.72
11:12:15|24668.72
11:12:17|24668.72
11:12:18|24668.8
11:12:19|24668.8
11:12:20|24668.8
11:12:21|24668.8
11:12:22|24668.8
11:12:23|24668.8
11:12:24|24668.61
11:12:25|24668.46
11:12:26|24668.46
11:12:27|24668.43
11:12:28|24668.43
11:12:29|24668.43
11:12:30|24668.43
11:12:31|24668.43
11:12:32|24668.43
11:12:33|24668.43
11:12:34|24668.43
11:12:35|24668.43
11:12:36|24668.43
11:12:37|24668.43
11:12:38|24668.43
11:12:39|24668.43
11:12:40|24668.43
11:12:41|24668.43
11:12:42|24668.43
11:12:43|24668.43
11:12:44|24668.43
11:12:45|24668.43
11:12:46|24668.43
11:12:47|24665.23
11:12:48|24665.23
11:12:49|24665.23
11:12:50|24665.23
11:12:51|24665.23
11:12:52|24665.23
11:12:53|24665.23
11:12:54|24665.23
11:12:55|24665.23
11:12:56|24665.23
11:12:57|24665.23
11:12:58|24665.23
11:12:59|24665.23
11:13:00|24665.23
11:13:01|24665.23
11:13:02|24665.23
11:13:03|24665.23
11:13:04|24665.03
11:13:05|24665.03
11:13:06|24665.03
11:13:07|24665.03
11:13:08|24665.03
11:13:09|24665.03
11:13:10|24665.18
11:13:11|24665.18
11:13:12|24665.18
11:13:13|24665.18
11:13:14|24665.18
11:13:15|24665.
11:13:17|24665.
11:13:17|24665.
11:13:18|24665.
11:13:19|24665.
11:13:20|24665.
11:13:21|24660.79
11:13:23|24660.79
11:13:24|24660.78
11:13:25|24660.79
11:13:26|24660.78
11:13:27|24660.79
11:13:28|24660.79
11:13:29|24660.79
11:13:30|24660.79
11:13:31|24660.79
11:13:32|24660.79
11:13:33|24660.79
11:13:34|24660.79
11:13:35|24664.98
11:13:36|24665.71
11:13:37|24670.29
11:13:38|24670.
11:13:39|24670.
11:13:40|24671.
11:13:41|24670.96
11:13:42|24670.96
11:13:43|24670.96
11:13:44|24670.96
11:13:45|24671.12
11:13:47|24671.21
11:13:47|24671.55
11:13:48|24671.55
11:13:49|24671.55
11:13:50|24671.55
11:13:51|24671.55
11:13:52|24671.55
11:13:53|24671.55
11:13:54|24671.55
11:13:55|24671.55
11:13:56|24671.55
11:13:57|24671.55
11:13:58|24671.55
11:13:59|24671.55
11:14:00|24671.55
11:14:01|24671.55
11:14:02|24671.55
11:14:03|24671.55
11:14:04|24671.55
11:14:05|24671.55
11:14:06|24669.74
11:14:07|24669.66
11:14:08|24669.66
11:14:09|24669.66
11:14:10|24669.66
11:14:11|24669.66
11:14:12|24669.66
11:14:13|24669.66
11:14:14|24669.66
11:14:15|24669.7
11:14:17|24669.7
11:14:18|24669.7
11:14:19|24669.83
11:14:20|24669.83
11:14:21|24670.94
11:14:22|24670.94
11:14:23|24670.94
11:14:24|24670.94
11:14:25|24670.94
11:14:26|24670.94
11:14:27|24670.94
11:14:28|24670.94
11:14:29|24674.62
11:14:30|24674.62
11:14:31|24674.54
11:14:32|24674.5
11:14:33|24674.5
11:14:34|24671.59
11:14:35|24671.59
11:14:36|24671.59
11:14:37|24671.59
11:14:38|24671.59
11:14:39|24671.59
11:14:40|24672.01
11:14:41|24672.01
11:14:42|24672.82
11:14:43|24672.82
11:14:44|24672.82
11:14:45|24672.81
11:14:46|24672.81
11:14:47|24672.81
11:14:48|24672.81
11:14:49|24672.81
11:14:50|24672.81
11:14:51|24672.81
11:14:52|24672.81
11:14:53|24672.81
11:14:54|24672.81
11:14:55|24672.81
11:14:56|24672.81
11:14:57|24672.81
11:14:58|24672.81
11:14:59|24672.81
11:15:00|24672.81
11:15:01|24672.81
11:15:02|24672.81
11:15:03|24672.81
11:15:04|24672.81
11:15:05|24672.82
11:15:07|24672.82
11:15:07|24672.82
11:15:08|24672.82
11:15:09|24672.82
11:15:10|24672.82
11:15:11|24672.82
11:15:12|24672.82
11:15:13|24672.82
11:15:14|24672.82
11:15:15|24672.82
11:15:16|24672.82
11:15:18|24672.82
11:15:19|24672.82
11:15:20|24672.82
11:15:21|24672.82
11:15:22|24672.82
11:15:23|24672.82
11:15:24|24672.82
11:15:25|24672.82
11:15:26|24672.82
11:15:27|24672.82
11:15:28|24672.82
11:15:29|24672.82
11:15:30|24672.82
11:15:31|24672.82
11:15:32|24672.82
11:15:34|24672.82
11:15:34|24672.82
11:15:35|24672.82
11:15:36|24672.82
11:15:37|24671.66
11:15:38|24671.66
11:15:39|24671.65
11:15:40|24671.65
11:15:41|24671.65
11:15:42|24671.65
11:15:43|24671.65
11:15:44|24672.48
11:15:45|24672.47
11:15:46|24673.56
11:15:47|24673.56
11:15:48|24673.56
11:15:49|24678.74
11:15:50|24674.3
11:15:51|24674.3
11:15:52|24674.3
11:15:53|24674.3
11:15:54|24675.
11:15:55|24675.64
11:15:56|24675.06
11:15:57|24676.
11:15:58|24675.79
11:15:59|24675.79
11:16:00|24675.79
11:16:01|24675.79
11:16:02|24675.79
11:16:03|24674.86
11:16:04|24674.86
11:16:06|24674.86
11:16:06|24674.46
11:16:07|24674.46
11:16:08|24674.46
11:16:09|24674.46
11:16:10|24674.46
11:16:11|24674.46
11:16:13|24674.46
11:16:13|24674.46
11:16:15|24674.47
11:16:15|24674.47
11:16:16|24674.47
11:16:18|24674.47
11:16:19|24674.47
11:16:21|24674.47
11:16:22|24674.47
11:16:23|24674.47
11:16:23|24674.47
11:16:24|24674.47
11:16:26|24674.47
11:16:26|24674.47
11:16:27|24674.46
11:16:29|24674.46
11:16:30|24674.46
11:16:30|24674.46
11:16:31|24674.46
11:16:33|24674.46
11:16:34|24674.46
11:16:35|24674.46
11:16:35|24674.46
11:16:36|24674.46
11:16:37|24674.47
11:16:39|24674.47
11:16:39|24674.47
11:16:41|24674.47
11:16:41|24674.47
11:16:43|24674.46
11:16:44|24674.46
11:16:45|24674.46
11:16:46|24674.47
11:16:47|24674.47
11:16:48|24674.47
11:16:48|24674.47
11:16:50|24674.47
11:16:50|24674.47
11:16:52|24674.46
11:16:52|24674.46
11:16:54|24674.46
11:16:55|24674.46
11:16:55|24674.46
11:16:56|24674.46
11:16:58|24674.46
11:16:58|24674.46
11:16:59|24674.46
11:17:00|24674.46
11:17:01|24674.45
11:17:02|24674.46
11:17:03|24674.46
11:17:04|24674.46
11:17:06|24674.64
11:17:06|24674.62
11:17:07|24674.55
11:17:08|24674.39
11:17:09|24674.39
11:17:11|24674.39
11:17:12|24674.39
11:17:13|24674.39
11:17:14|24674.39
11:17:15|24674.39
11:17:15|24674.38
11:17:17|24674.38
11:17:17|24674.38
11:17:18|24674.39
11:17:20|24674.39
11:17:21|24674.39
11:17:22|24674.4
11:17:23|24674.4
11:17:24|24674.4
11:17:25|24674.34
11:17:26|24674.34
11:17:27|24674.34
11:17:28|24674.39
11:17:29|24674.39
11:17:30|24674.39
11:17:31|24674.38
11:17:32|24674.42
11:17:33|24674.42
11:17:34|24674.42
11:17:35|24674.42
11:17:36|24674.42
11:17:37|24674.42
11:17:38|24674.42
11:17:39|24674.42
11:17:40|24674.43
11:17:41|24674.43
11:17:42|24674.43
11:17:43|24674.43
11:17:44|24674.43
11:17:45|24674.43
11:17:46|24674.43
11:17:47|24674.43
11:17:48|24674.43
11:17:49|24674.43
11:17:50|24674.42
11:17:51|24674.43
11:17:52|24674.43
11:17:53|24677.34
11:17:54|24674.76
11:17:55|24674.76
11:17:56|24674.76
11:17:57|24674.76
11:17:58|24674.76
11:17:59|24674.76
11:18:00|24674.76
11:18:01|24674.76
11:18:02|24674.76
11:18:03|24674.76
11:18:04|24674.76
11:18:05|24674.76
11:18:06|24674.76
11:18:07|24674.76
11:18:08|24674.76
11:18:09|24674.76
11:18:10|24674.76
11:18:11|24674.75
11:18:12|24674.75
11:18:13|24674.75
11:18:14|24674.75
11:18:15|24674.75
11:18:16|24674.75
11:18:17|24674.75
11:18:18|24674.75
11:18:19|24674.75
11:18:20|24674.75
11:18:22|24674.75
11:18:23|24674.75
11:18:24|24674.75
11:18:25|24674.75
11:18:26|24674.75
11:18:27|24674.75
11:18:28|24674.75
11:18:29|24674.75
11:18:30|24674.75
11:18:31|24674.75
11:18:32|24674.75
11:18:33|24674.75
11:18:34|24674.75
11:18:35|24674.75
11:18:37|24674.75
11:18:37|24674.75
11:18:38|24674.75
11:18:39|24674.75
11:18:40|24674.75
11:18:41|24674.75
11:18:42|24674.75
11:18:43|24674.75
11:18:44|24674.75
11:18:45|24674.75
11:18:46|24674.75
11:18:48|24674.75
11:18:48|24674.75
11:18:49|24674.75
11:18:50|24674.75
11:18:51|24674.75
11:18:52|24674.75
11:18:53|24674.75
11:18:54|24674.75
11:18:55|24674.75
11:18:56|24673.69
11:18:57|24673.69
11:18:59|24678.15
11:18:59|24678.15
11:19:00|24678.15
11:19:02|24678.15
11:19:02|24678.15
11:19:04|24678.15
11:19:05|24678.15
11:19:06|24676.06
11:19:07|24676.06
11:19:08|24676.06
11:19:09|24676.06
11:19:09|24676.06
11:19:11|24676.06
11:19:12|24676.06
11:19:12|24676.06
11:19:13|24675.08
11:19:15|24675.08
11:19:16|24675.08
11:19:16|24675.08
11:19:18|24675.08
11:19:19|24675.08
11:19:19|24675.08
11:19:21|24675.08
11:19:22|24675.08
11:19:23|24675.08
11:19:25|24675.08
11:19:25|24675.08
11:19:26|24675.08
11:19:27|24673.55
11:19:28|24673.55
11:19:30|24673.55
11:19:30|24673.55
11:19:31|24673.55
11:19:33|24673.55
11:19:34|24673.46
11:19:35|24673.46
11:19:36|24673.46
11:19:37|24673.46
11:19:38|24673.46
11:19:39|24673.46
11:19:40|24673.46
11:19:41|24673.46
11:19:42|24673.46
11:19:43|24673.46
11:19:44|24673.46
11:19:45|24673.46
11:19:46|24673.46
11:19:47|24673.46
11:19:48|24673.46
11:19:49|24673.46
11:19:50|24673.46
11:19:51|24673.01
11:19:52|24673.
11:19:53|24673.01
11:19:54|24673.01
11:19:55|24673.01
11:19:56|24673.01
11:19:57|24673.01
11:19:58|24673.01
11:19:59|24672.99
11:20:00|24672.99
11:20:01|24672.99
11:20:02|24672.99
11:20:03|24672.99
11:20:04|24672.99
11:20:05|24672.99
11:20:06|24668.96
11:20:07|24666.01
11:20:08|24666.01
11:20:09|24666.01
11:20:10|24661.73
11:20:11|24661.73
11:20:12|24661.73
11:20:13|24661.73
11:20:14|24661.73
11:20:15|24661.77
11:20:16|24661.77
11:20:17|24661.77
11:20:18|24661.77
11:20:19|24661.77
11:20:20|24661.77
11:20:21|24661.77
11:20:22|24661.77
11:20:23|24661.77
11:20:24|24661.77
11:20:26|24661.77
11:20:27|24660.61
11:20:28|24660.61
11:20:29|24660.61
11:20:30|24660.61
11:20:31|24660.61
11:20:32|24658.05
11:20:33|24658.05
11:20:34|24658.05
11:20:35|24658.05
11:20:36|24658.05
11:20:37|24658.05
11:20:38|24658.05
11:20:39|24658.73
11:20:40|24658.73
11:20:41|24658.73
11:20:42|24658.73
11:20:43|24658.73
11:20:44|24658.73
11:20:45|24658.73
11:20:46|24658.73
11:20:47|24658.73
11:20:48|24658.73
11:20:49|24658.32
11:20:50|24658.32
11:20:51|24658.32
11:20:52|24658.32
11:20:53|24658.32
11:20:54|24658.32
11:20:55|24658.32
11:20:56|24658.32
11:20:57|24658.32
11:20:58|24658.32
11:20:59|24658.32
11:21:00|24658.32
11:21:01|24658.32
11:21:02|24658.32
11:21:03|24658.32
11:21:04|24657.41
11:21:05|24657.41
11:21:06|24657.41
11:21:07|24657.41
11:21:08|24657.41
11:21:09|24657.41
11:21:10|24657.4
11:21:11|24657.4
11:21:12|24657.4
11:21:14|24657.4
11:21:14|24657.41
11:21:15|24657.4
11:21:16|24657.4
11:21:17|24657.4
11:21:19|24657.4
11:21:19|24657.4
11:21:20|24657.4
11:21:22|24657.4
11:21:22|24657.4
11:21:24|24657.4
11:21:25|24657.4
11:21:26|24657.4
11:21:27|24657.4
11:21:29|24657.4
11:21:29|24657.4
11:21:30|24657.4
11:21:31|24654.31
11:21:32|24654.31
11:21:34|24654.31
11:21:34|24654.31
11:21:36|24654.31
11:21:36|24654.31
11:21:38|24654.31
11:21:39|24654.31
11:21:40|24654.31
11:21:41|24654.31
11:21:42|24654.31
11:21:43|24654.31
11:21:44|24654.31
11:21:45|24654.31
11:21:46|24654.31
11:21:47|24654.31
11:21:48|24654.31
11:21:49|24654.31
11:21:50|24654.31
11:21:51|24654.31
11:21:52|24656.63
11:21:53|24656.63
11:21:53|24656.63
11:21:55|24656.63
11:21:56|24656.63
11:21:57|24656.63
11:21:58|24656.63
11:21:59|24656.63
11:22:00|24656.63
11:22:01|24656.64
11:22:02|24656.64
11:22:03|24656.86
11:22:04|24657.42
11:22:05|24659.97
11:22:06|24659.97
11:22:07|24659.97
11:22:08|24659.97
11:22:09|24659.97
11:22:10|24660.
11:22:11|24660.
11:22:12|24660.
11:22:13|24660.
11:22:14|24660.
11:22:15|24660.
11:22:16|24660.
11:22:17|24663.99
11:22:18|24663.99
11:22:19|24663.99
11:22:20|24663.99
11:22:21|24664.12
11:22:22|24664.12
11:22:23|24664.12
11:22:24|24664.12
11:22:25|24664.12
11:22:27|24664.12
11:22:28|24664.12
11:22:29|24664.12
11:22:30|24664.12
11:22:31|24664.12
11:22:32|24664.11
11:22:33|24664.11
11:22:34|24664.11
11:22:35|24664.11
11:22:36|24664.11
11:22:38|24664.11
11:22:38|24664.11
11:22:39|24664.11
11:22:40|24664.12
11:22:41|24664.12
11:22:43|24664.12
11:22:43|24664.12
11:22:44|24664.12
11:22:45|24664.12
11:22:46|24664.12
11:22:48|24664.12
11:22:49|24664.12
11:22:49|24664.12
11:22:51|24664.12
11:22:52|24664.12
11:22:52|24664.11
11:22:53|24664.11
11:22:55|24664.11
11:22:56|24664.11
11:22:56|24664.11
11:22:57|24664.11
11:22:59|24664.11
11:23:00|24664.11
11:23:00|24664.12
11:23:01|24664.12
11:23:02|24664.12
11:23:04|24664.12
11:23:05|24664.12
11:23:05|24664.12
11:23:06|24664.12
11:23:07|24664.12
11:23:09|24664.12
11:23:09|24664.41
11:23:10|24664.41
11:23:11|24664.41
11:23:13|24664.41
11:23:14|24664.41
11:23:15|24664.42
11:23:15|24664.42
11:23:17|24665.56
11:23:17|24665.56
11:23:19|24665.56
11:23:19|24665.56
11:23:20|24665.91
11:23:21|24666.38
11:23:22|24666.1
11:23:23|24666.1
11:23:24|24666.1
11:23:26|24666.1
11:23:27|24666.1
11:23:28|24666.09
11:23:29|24666.09
11:23:30|24666.09
11:23:31|24666.51
11:23:32|24666.51
11:23:34|24666.51
11:23:35|24666.51
11:23:35|24667.81
11:23:36|24667.81
11:23:37|24667.81
11:23:38|24667.81
11:23:40|24667.81
11:23:41|24667.81
11:23:43|24667.81
11:23:43|24667.81
11:23:45|24667.81
11:23:46|24667.81
11:23:47|24667.81
11:23:48|24667.8
11:23:49|24667.8
11:23:49|24667.8
11:23:51|24667.8
11:23:52|24667.8
11:23:53|24667.8
11:23:54|24667.8
11:23:54|24667.8
11:23:56|24667.8
11:23:56|24667.8
11:23:58|24668.99
11:23:59|24668.99
11:24:00|24668.98
11:24:01|24668.98
11:24:02|24668.98
11:24:03|24668.98
11:24:04|24668.98
11:24:05|24668.98
11:24:06|24668.98
11:24:07|24668.98
11:24:08|24668.98
11:24:09|24668.99
11:24:10|24668.99
11:24:12|24669.
11:24:12|24669.
11:24:13|24669.
11:24:14|24669.
11:24:15|24669.
11:24:16|24668.99
11:24:17|24668.99
11:24:18|24668.99
11:24:19|24668.99
11:24:20|24668.99
11:24:21|24668.99
11:24:22|24668.99
11:24:23|24669.
11:24:24|24669.
11:24:25|24669.
11:24:26|24669.
11:24:28|24668.97
11:24:29|24668.97
11:24:30|24668.97
11:24:32|24668.79
11:24:32|24668.79
11:24:33|24668.79
11:24:34|24668.79
11:24:35|24668.79
11:24:36|24668.79
11:24:37|24668.79
11:24:38|24668.79
11:24:39|24668.79
11:24:40|24668.79
11:24:42|24668.79
11:24:42|24668.79
11:24:44|24668.79
11:24:44|24668.79
11:24:45|24668.79
11:24:47|24668.79
11:24:48|24668.79
11:24:49|24668.79
11:24:50|24668.79
11:24:51|24668.79
11:24:52|24668.79
11:24:53|24668.96
11:24:54|24668.96
11:24:54|24668.96
11:24:56|24670.97
11:24:57|24670.97
11:24:57|24670.97
11:24:58|24670.97
11:25:00|24670.97
11:25:01|24670.97
11:25:01|24670.97
11:25:02|24670.97
11:25:04|24665.37
11:25:04|24665.37
11:25:06|24665.37
11:25:06|24665.37
11:25:07|24665.37
11:25:09|24665.37
11:25:09|24665.37
11:25:11|24668.69
11:25:12|24668.69
11:25:13|24668.69
11:25:13|24668.69
11:25:14|24668.69
11:25:16|24668.69
11:25:17|24668.69
11:25:18|24668.69
11:25:19|24668.69
11:25:20|24668.69
11:25:21|24668.69
11:25:22|24667.12
11:25:23|24667.12
11:25:24|24667.12
11:25:26|24667.12
11:25:26|24667.12
11:25:28|24667.11
11:25:29|24667.11
11:25:30|24667.11
11:25:31|24667.12
11:25:32|24667.12
11:25:33|24667.12
11:25:34|24667.12
11:25:35|24667.12
11:25:36|24667.12
11:25:37|24667.12
11:25:39|24667.12
11:25:40|24667.12
11:25:41|24667.12
11:25:42|24667.12
11:25:43|24667.12
11:25:43|24667.12
11:25:45|24667.12
11:25:45|24667.12
11:25:46|24667.11
11:25:47|24667.12
11:25:49|24667.11
11:25:50|24667.11
11:25:51|24667.11
11:25:52|24667.11
11:25:53|24667.11
11:25:53|24667.11
11:25:55|24668.83
11:25:55|24674.68
11:25:57|24674.68
11:25:58|24674.07
11:25:59|24674.07
11:26:00|24674.07
11:26:01|24674.07
11:26:02|24674.07
11:26:03|24674.07
11:26:04|24674.07
11:26:05|24674.07
11:26:06|24674.07
11:26:08|24674.07
11:26:08|24674.07
11:26:09|24674.07
11:26:10|24674.07
11:26:11|24674.06
11:26:12|24674.06
11:26:13|24674.07
11:26:14|24674.07
11:26:16|24674.07
11:26:16|24674.07
11:26:18|24677.96
11:26:19|24677.96
11:26:20|24677.96
11:26:21|24677.96
11:26:23|24678.
11:26:23|24678.
11:26:24|24678.
11:26:25|24678.
11:26:27|24678.
11:26:28|24678.
11:26:29|24678.
11:26:30|24678.
11:26:31|24677.95
11:26:32|24677.96
11:26:33|24677.96
11:26:34|24677.96
11:26:35|24678.62
11:26:36|24678.62
11:26:37|24680.39
11:26:38|24680.37
11:26:39|24680.36
11:26:40|24680.39
11:26:41|24681.78
11:26:42|24681.67
11:26:43|24681.67
11:26:44|24682.76
11:26:45|24682.76
11:26:46|24681.56
11:26:47|24681.56
11:26:48|24681.56
11:26:49|24681.56
11:26:50|24681.56
11:26:51|24681.56
11:26:52|24681.56
11:26:53|24681.56
11:26:55|24681.56
11:26:55|24681.56
11:26:56|24681.56
11:26:57|24681.56
11:26:58|24681.56
11:26:59|24681.55
11:27:01|24681.55
11:27:02|24681.55
11:27:03|24681.56
11:27:03|24681.56
11:27:04|24681.56
11:27:06|24681.56
11:27:07|24681.56
11:27:08|24681.56
11:27:09|24681.55
11:27:10|24681.55
11:27:11|24681.55
11:27:12|24681.55
11:27:13|24681.56
11:27:14|24681.56
11:27:15|24681.56
11:27:16|24681.55
11:27:17|24681.55
11:27:18|24681.55
11:27:19|24681.55
11:27:20|24681.55
11:27:22|24681.55
11:27:22|24681.55
11:27:24|24681.54
11:27:25|24681.54
11:27:26|24681.54
11:27:27|24681.55
11:27:28|24681.52
11:27:29|24681.52
11:27:30|24677.48
11:27:32|24677.48
11:27:33|24677.48
11:27:34|24677.48
11:27:34|24677.48
11:27:36|24676.7
11:27:37|24676.7
11:27:38|24676.65
11:27:38|24676.65
11:27:39|24676.65
11:27:41|24676.65
11:27:41|24676.65
11:27:43|24673.2
11:27:44|24673.2
11:27:44|24673.19
11:27:45|24673.19
11:27:47|24674.32
11:27:48|24677.9
11:27:49|24674.94
11:27:50|24680.
11:27:51|24680.
11:27:52|24675.25
11:27:53|24675.93
11:27:54|24675.93
11:27:55|24675.93
11:27:56|24675.02
11:27:57|24675.02
11:27:58|24675.02
11:27:59|24675.02
11:28:00|24675.02
11:28:01|24675.02
11:28:02|24675.54
11:28:03|24675.54
11:28:04|24675.54
11:28:05|24675.54
11:28:06|24675.54
11:28:07|24675.54
11:28:08|24675.54
11:28:09|24675.54
11:28:10|24675.53
11:28:11|24675.53
11:28:12|24675.53
11:28:13|24675.53
11:28:14|24675.53
11:28:15|24675.53
11:28:16|24675.53
11:28:17|24675.53
11:28:18|24675.53
11:28:19|24675.53
11:28:20|24675.42
11:28:21|24675.42
11:28:23|24675.64
11:28:24|24675.64
11:28:25|24675.58
11:28:26|24675.57
11:28:27|24675.57
11:28:29|24675.57
11:28:30|24675.57
11:28:31|24675.56
11:28:32|24675.56
11:28:33|24675.56
11:28:34|24675.56
11:28:35|24675.56
11:28:36|24675.56
11:28:37|24675.56
11:28:38|24675.
11:28:39|24675.
11:28:39|24675.
11:28:41|24672.29
11:28:42|24672.29
11:28:43|24672.29
11:28:44|24672.29
11:28:44|24672.29
11:28:46|24672.29
11:28:47|24672.29
11:28:48|24672.29
11:28:49|24672.29
11:28:50|24672.29
11:28:50|24672.29
11:28:52|24672.29
11:28:52|24672.29
11:28:53|24672.29
11:28:55|24672.29
11:28:56|24672.29
11:28:57|24672.29
11:28:58|24675.67
11:28:59|24675.67
11:29:00|24676.01
11:29:01|24676.04
11:29:02|24676.04
11:29:03|24676.08
11:29:04|24676.08
11:29:05|24676.97
11:29:06|24676.97
11:29:08|24676.97
11:29:08|24676.97
11:29:09|24676.97
11:29:10|24676.97
11:29:11|24676.97
11:29:12|24676.97
11:29:13|24676.73
11:29:14|24676.73
11:29:15|24676.73
11:29:16|24676.73
11:29:17|24676.73
11:29:19|24676.73
11:29:19|24676.73
11:29:20|24676.73
11:29:21|24676.73
11:29:23|24676.86
11:29:24|24676.86
11:29:25|24677.21
11:29:26|24677.21
11:29:27|24677.21
11:29:28|24677.21
11:29:28|24677.21
11:29:30|24677.21
11:29:30|24677.21
11:29:32|24677.21
11:29:33|24677.21
11:29:34|24677.21
11:29:35|24677.21
11:29:36|24677.21
11:29:37|24677.21
11:29:37|24677.21
11:29:39|24677.21
11:29:40|24677.21
11:29:40|24677.21
11:29:42|24677.21
11:29:43|24677.52
11:29:44|24677.52
11:29:45|24677.52
11:29:46|24677.52
11:29:46|24677.52
11:29:48|24677.52
11:29:49|24677.52
11:29:50|24677.52
11:29:51|24677.52
11:29:52|24677.52
11:29:53|24677.52
11:29:54|24677.54
11:29:55|24677.54
11:29:56|24677.54
11:29:57|24677.54
11:29:58|24677.88
11:29:59|24679.21
11:30:00|24679.21
11:30:01|24679.21
11:30:02|24679.21
11:30:04|24679.21
11:30:04|24679.2
11:30:05|24679.2
11:30:06|24679.2
11:30:07|24679.2
11:30:08|24679.61
11:30:09|24679.61
11:30:10|24679.55
11:30:11|24677.51
11:30:12|24676.73
11:30:13|24676.73
11:30:15|24676.73
11:30:16|24676.73
11:30:16|24676.73
11:30:18|24676.73
11:30:18|24676.73
11:30:20|24671.02
11:30:21|24671.
11:30:22|24671.
11:30:23|24671.01
11:30:24|24671.01
11:30:26|24671.01
11:30:27|24671.01
11:30:27|24671.01
11:30:28|24671.01
11:30:30|24671.01
11:30:30|24671.01
11:30:31|24671.01
11:30:33|24671.01
11:30:34|24671.
11:30:35|24671.
11:30:36|24670.97
11:30:37|24670.94
11:30:38|24670.94
11:30:39|24670.94
11:30:40|24670.95
11:30:41|24670.85
11:30:42|24670.85
11:30:43|24670.85
11:30:44|24670.85
11:30:45|24671.11
11:30:46|24671.11
11:30:47|24671.11
11:30:48|24671.11
11:30:49|24671.11
11:30:50|24671.11
11:30:51|24672.31
11:30:52|24672.31
11:30:53|24672.31
11:30:54|24672.31
11:30:55|24672.31
11:30:56|24672.31
11:30:57|24672.31
11:30:58|24674.27
11:30:59|24674.27
11:31:00|24674.27
11:31:01|24674.27
11:31:02|24674.27
11:31:03|24674.27
11:31:04|24674.25
11:31:05|24673.97
11:31:06|24673.97
11:31:07|24674.23
11:31:09|24674.23
11:31:09|24674.23
11:31:10|24673.9
11:31:12|24673.9
11:31:13|24673.9
11:31:13|24673.83
11:31:14|24673.83
11:31:16|24673.83
11:31:17|24674.05
11:31:18|24673.97
11:31:18|24673.97
11:31:20|24673.97
11:31:21|24673.97
11:31:22|24673.97
11:31:23|24672.33
11:31:23|24672.33
11:31:25|24672.33
11:31:26|24672.33
11:31:27|24672.33
11:31:28|24673.13
11:31:29|24673.12
11:31:30|24673.12
11:31:31|24673.12
11:31:32|24673.12
11:31:33|24673.12
11:31:35|24673.12
11:31:35|24673.12
11:31:37|24673.13
11:31:38|24673.13
11:31:39|24675.42
11:31:39|24674.41
11:31:41|24674.41
11:31:43|24674.41
11:31:43|24673.21
11:31:44|24673.21
11:31:45|24673.21
11:31:46|24673.21
11:31:48|24673.21
11:31:48|24673.21
11:31:50|24673.21
11:31:50|24673.21
11:31:52|24673.21
11:31:52|24673.21
11:31:53|24673.2
11:31:54|24673.2
11:31:55|24673.2
11:31:56|24673.2
11:31:57|24672.31
11:31:59|24672.32
11:32:00|24672.32
11:32:00|24672.32
11:32:01|24672.32
11:32:02|24672.32
11:32:04|24672.32
11:32:05|24672.32
11:32:06|24672.32
11:32:06|24672.32
11:32:08|24672.32
11:32:08|24672.32
11:32:10|24672.31
11:32:11|24672.31
11:32:12|24672.31
11:32:13|24672.32
11:32:13|24672.32
11:32:14|24672.32
11:32:16|24672.32
11:32:17|24672.32
11:32:17|24672.32
11:32:19|24672.32
11:32:20|24672.32
11:32:20|24672.3
11:32:22|24672.3
11:32:23|24670.47
11:32:24|24670.47
11:32:25|24670.47
11:32:26|24670.47
11:32:27|24670.47
11:32:27|24670.47
11:32:29|24670.47
11:32:30|24670.47
11:32:31|24670.47
11:32:31|24670.47
11:32:32|24670.47
11:32:34|24670.47
11:32:35|24669.14
11:32:37|24669.14
11:32:38|24669.14
11:32:39|24669.14
11:32:40|24669.14
11:32:40|24669.14
11:32:42|24669.14
11:32:43|24669.14
11:32:43|24669.13
11:32:45|24669.13
11:32:45|24669.13
11:32:47|24669.13
11:32:47|24669.13
11:32:49|24669.13
11:32:50|24669.13
11:32:51|24669.18
11:32:52|24669.18
11:32:53|24669.18
11:32:54|24669.18
11:32:55|24669.18
11:32:56|24674.75
11:32:57|24674.75
11:32:58|24674.75
11:32:59|24674.75
11:33:00|24674.75
11:33:01|24674.75
11:33:02|24674.75
11:33:03|24674.75
11:33:05|24674.75
11:33:06|24674.75
11:33:07|24674.75
11:33:07|24674.75
11:33:08|24674.75
11:33:09|24674.75
11:33:10|24674.75
11:33:12|24674.75
11:33:12|24674.75
11:33:13|24674.75
11:33:14|24674.75
11:33:16|24675.56
11:33:17|24675.56
11:33:17|24674.82
11:33:18|24674.01
11:33:20|24674.01
11:33:20|24674.01
11:33:22|24674.01
11:33:22|24674.01
11:33:24|24674.01
11:33:25|24674.01
11:33:25|24674.01
11:33:27|24674.01
11:33:27|24674.01
11:33:29|24674.01
11:33:29|24674.01
11:33:31|24674.01
11:33:31|24674.01
11:33:33|24674.01
11:33:33|24674.01
11:33:34|24674.01
11:33:36|24674.01
11:33:38|24674.01
11:33:39|24674.01
11:33:40|24674.
11:33:41|24674.01
11:33:42|24674.01
11:33:43|24674.01
11:33:44|24674.01
11:33:45|24674.01
11:33:47|24674.01
11:33:47|24674.01
11:33:48|24674.01
11:33:49|24674.01
11:33:50|24674.01
11:33:51|24674.01
11:33:52|24674.01
11:33:54|24674.
11:33:54|24674.
11:33:55|24674.01
11:33:56|24674.01
11:33:57|24674.01
11:33:58|24674.01
11:33:59|24674.01
11:34:00|24674.01
11:34:03|24674.01
11:34:03|24674.
11:34:04|24674.
11:34:05|24674.11
11:34:06|24674.22
11:34:07|24674.22
11:34:08|24675.27
11:34:09|24675.27
11:34:10|24675.27
11:34:11|24675.27
11:34:12|24675.27
11:34:13|24675.25
11:34:14|24675.25
11:34:15|24675.18
11:34:16|24675.18
11:34:17|24675.18
11:34:18|24675.18
11:34:19|24675.18
11:34:21|24675.18
11:34:21|24673.36
11:34:22|24673.36
11:34:23|24673.37
11:34:24|24673.37
11:34:26|24673.37
11:34:26|24673.37
11:34:27|24673.37
11:34:28|24673.36
11:34:29|24673.36
11:34:31|24673.36
11:34:31|24673.02
11:34:32|24673.02
11:34:34|24673.02
11:34:35|24673.02
11:34:36|24673.02
11:34:36|24673.02
11:34:38|24673.02
11:34:38|24673.02
11:34:41|24673.02
11:34:41|24673.02
11:34:42|24673.02
11:34:43|24673.02
11:34:45|24673.02
11:34:46|24673.02
11:34:47|24673.71
11:34:47|24674.75
11:34:49|24674.74
11:34:50|24674.74
11:34:51|24674.74
11:34:51|24674.74
11:34:53|24674.74
11:34:53|24674.74
11:34:55|24674.74
11:34:56|24674.74
11:34:56|24674.74
11:34:58|24674.73
11:34:59|24674.73
11:35:00|24674.73
11:35:00|24674.73
11:35:02|24674.73
11:35:03|24674.73
11:35:03|24674.73
11:35:05|24674.73
11:35:06|24674.73
11:35:07|24674.73
11:35:08|24674.73
11:35:09|24674.02
11:35:09|24674.02
11:35:11|24674.02
11:35:12|24674.02
11:35:13|24674.02
11:35:14|24674.02
11:35:15|24674.02
11:35:16|24674.02
11:35:17|24674.02
11:35:18|24674.02
11:35:19|24674.02
11:35:20|24674.02
11:35:21|24674.02
11:35:22|24674.02
11:35:23|24674.02
11:35:24|24674.02
11:35:25|24674.02
11:35:26|24674.02
11:35:27|24674.02
11:35:28|24674.02
11:35:29|24674.02
11:35:30|24674.02
11:35:31|24674.02
11:35:32|24674.02
11:35:33|24674.02
11:35:34|24674.02
11:35:34|24674.02
11:35:36|24674.02
11:35:37|24674.02
11:35:38|24674.02
11:35:40|24674.02
11:35:41|24673.17
11:35:42|24673.17
11:35:43|24673.17
11:35:44|24673.17
11:35:45|24673.17
11:35:46|24673.17
11:35:47|24673.17
11:35:48|24673.05
11:35:49|24673.05
11:35:50|24673.05
11:35:51|24673.05
11:35:52|24673.05
11:35:54|24673.05
11:35:54|24673.05
11:35:55|24673.05
11:35:56|24673.05
11:35:57|24673.05
11:35:58|24673.04
11:35:59|24669.89
11:36:00|24667.54
11:36:01|24668.17
11:36:02|24668.17
11:36:03|24668.3
11:36:04|24668.3
11:36:05|24668.3
11:36:06|24668.3
11:36:07|24668.3
11:36:08|24668.3
11:36:09|24668.36
11:36:10|24668.36
11:36:11|24668.36
11:36:12|24668.36
11:36:13|24668.36
11:36:14|24668.36
11:36:15|24668.36
11:36:16|24668.36
11:36:17|24668.36
11:36:18|24668.36
11:36:19|24668.36
11:36:20|24668.36
11:36:21|24668.36
11:36:22|24668.36
11:36:23|24668.36
11:36:24|24668.36
11:36:25|24668.35
11:36:26|24668.35
11:36:27|24668.35
11:36:28|24668.35
11:36:29|24668.35
11:36:30|24668.35
11:36:31|24668.35
11:36:33|24668.35
11:36:33|24668.35
11:36:34|24668.35
11:36:35|24668.35
11:36:36|24668.35
11:36:37|24668.35
11:36:39|24668.35
11:36:40|24668.35
11:36:41|24668.35
11:36:41|24668.36
11:36:43|24668.36
11:36:43|24668.36
11:36:44|24668.36
11:36:45|24668.36
11:36:47|24668.36
11:36:48|24668.36
11:36:49|24668.35
11:36:50|24668.35
11:36:51|24668.35
11:36:52|24668.35
11:36:53|24668.36
11:36:54|24668.36
11:36:55|24668.36
11:36:56|24668.36
11:36:57|24668.36
11:36:58|24668.36
11:36:59|24668.36
11:37:00|24668.36
11:37:01|24668.36
11:37:01|24668.36
11:37:03|24668.36
11:37:03|24668.36
11:37:05|24668.36
11:37:06|24668.4
11:37:07|24668.4
11:37:09|24668.69
11:37:09|24669.28
11:37:11|24669.28
11:37:11|24669.28
11:37:13|24669.28
11:37:14|24669.28
11:37:14|24669.28
11:37:15|24669.28
11:37:17|24670.36
11:37:17|24670.36
11:37:18|24670.37
11:37:19|24670.37
11:37:20|24670.37
11:37:21|24670.37
11:37:22|24671.23
11:37:23|24671.23
11:37:24|24671.23
11:37:25|24671.23
11:37:26|24671.23
11:37:27|24671.23
11:37:29|24671.23
11:37:30|24671.23
11:37:31|24671.22
11:37:32|24671.22
11:37:33|24671.22
11:37:34|24671.22
11:37:35|24671.22
11:37:36|24671.22
11:37:37|24671.22
11:37:38|24671.22
11:37:39|24671.22
11:37:41|24671.22
11:37:41|24671.22
11:37:43|24671.22
11:37:44|24671.22
11:37:45|24671.22
11:37:46|24671.22
11:37:47|24671.22
11:37:47|24671.22
11:37:49|24671.23
11:37:50|24671.23
11:37:51|24671.23
11:37:52|24671.22
11:37:53|24672.31
11:37:54|24672.23
11:37:55|24672.13
11:37:56|24672.13
11:37:57|24674.03
11:37:58|24674.03
11:37:59|24674.03
11:38:00|24674.03
11:38:02|24674.03
11:38:02|24674.03
11:38:03|24674.03
11:38:04|24674.03
11:38:05|24674.03
11:38:06|24674.03
11:38:07|24674.03
11:38:08|24674.03
11:38:10|24674.03
11:38:10|24674.03
11:38:11|24674.03
11:38:12|24674.03
11:38:13|24673.03
11:38:15|24673.03
11:38:16|24673.03
11:38:17|24673.03
11:38:18|24673.03
11:38:19|24673.03
11:38:20|24673.03
11:38:21|24673.03
11:38:22|24672.
11:38:23|24672.01
11:38:24|24672.01
11:38:25|24672.01
11:38:28|24672.01
11:38:28|24672.01
11:38:29|24672.01
11:38:30|24671.94
11:38:31|24671.63
11:38:32|24671.63
11:38:33|24671.63
11:38:34|24671.68
11:38:35|24671.7
11:38:36|24671.7
11:38:37|24671.7
11:38:38|24671.7
11:38:39|24671.7
11:38:41|24671.7
11:38:42|24671.7
11:38:43|24673.35
11:38:44|24673.36
11:38:45|24673.36
11:38:46|24673.59
11:38:47|24671.02
11:38:48|24671.02
11:38:50|24671.02
11:38:51|24671.02
11:38:52|24671.02
11:38:53|24671.02
11:38:54|24671.02
11:38:54|24671.02
11:38:56|24671.02
11:38:57|24671.02
11:38:58|24671.02
11:38:58|24671.02
11:39:00|24671.02
11:39:00|24674.12
11:39:01|24674.12
11:39:03|24674.12
11:39:04|24674.12
11:39:05|24674.12
11:39:05|24675.02
11:39:06|24674.76
11:39:07|24674.76
11:39:09|24674.76
11:39:10|24674.76
11:39:10|24674.76
11:39:12|24674.76
11:39:13|24674.76
11:39:13|24674.76
11:39:14|24674.76
11:39:15|24674.76
11:39:17|24674.76
11:39:17|24674.76
11:39:18|24674.76
11:39:20|24674.76
11:39:20|24674.76
11:39:21|24674.76
11:39:22|24674.76
11:39:23|24674.76
11:39:25|24674.76
11:39:26|24674.76
11:39:26|24674.76
11:39:28|24674.76
11:39:28|24676.28
11:39:30|24676.28
11:39:31|24676.28
11:39:32|24676.28
11:39:32|24676.28
11:39:33|24676.28
11:39:34|24676.28
11:39:35|24676.28
11:39:37|24675.99
11:39:37|24675.99
11:39:39|24675.99
11:39:39|24675.99
11:39:41|24675.99
11:39:42|24675.99
11:39:44|24674.13
11:39:44|24674.13
11:39:46|24674.13
11:39:47|24674.13
11:39:48|24674.13
11:39:48|24674.13
11:39:49|24674.13
11:39:51|24674.12
11:39:52|24674.12
11:39:53|24674.12
11:39:54|24674.12
11:39:55|24674.12
11:39:56|24674.96
11:39:57|24674.96
11:39:58|24674.96
11:39:59|24674.96
11:40:00|24674.96
11:40:01|24674.96
11:40:02|24674.96
11:40:03|24674.96
11:40:04|24674.96
11:40:05|24674.96
11:40:06|24674.96
11:40:07|24673.
11:40:08|24673.
11:40:09|24673.
11:40:10|24673.
11:40:11|24673.
11:40:12|24673.
11:40:13|24673.
11:40:14|24673.
11:40:15|24673.
11:40:16|24673.
11:40:17|24673.
11:40:18|24673.
11:40:19|24673.
11:40:20|24673.
11:40:21|24673.
11:40:22|24673.
11:40:23|24673.
11:40:24|24673.
11:40:25|24673.
11:40:26|24673.
11:40:27|24673.01
11:40:28|24673.01
11:40:29|24673.01
11:40:30|24673.01
11:40:31|24673.01
11:40:32|24673.01
11:40:33|24673.01
11:40:34|24673.
11:40:35|24673.
11:40:36|24673.
11:40:37|24673.
11:40:38|24673.
11:40:39|24672.63
11:40:40|24672.
11:40:41|24672.
11:40:42|24672.
11:40:44|24672.44
11:40:44|24672.44
11:40:46|24672.44
11:40:47|24672.44
11:40:48|24672.44
11:40:48|24672.44
11:40:49|24672.44
11:40:50|24672.44
11:40:52|24672.44
11:40:53|24672.44
11:40:54|24672.44
11:40:55|24672.44
11:40:56|24672.38
11:40:57|24672.38
11:40:59|24672.38
11:40:59|24672.38
11:41:01|24672.39
11:41:02|24672.39
11:41:03|24672.39
11:41:04|24672.39
11:41:05|24672.39
11:41:05|24672.39
11:41:07|24672.39
11:41:08|24671.01
11:41:09|24671.01
11:41:10|24671.01
11:41:11|24671.01
11:41:12|24671.01
11:41:13|24671.01
11:41:14|24671.01
11:41:15|24671.
11:41:16|24671.
11:41:17|24671.
11:41:18|24671.
11:41:19|24668.99
11:41:20|24668.98
11:41:20|24668.98
11:41:22|24668.98
11:41:23|24668.98
11:41:24|24668.98
11:41:25|24668.98
11:41:26|24668.19
11:41:27|24668.19
11:41:27|24668.19
11:41:29|24668.
11:41:30|24668.
11:41:31|24668.
11:41:32|24668.
11:41:32|24668.
11:41:34|24666.57
11:41:35|24666.79
11:41:36|24666.79
11:41:37|24666.79
11:41:37|24666.79
11:41:38|24666.79
11:41:39|24666.79
11:41:41|24666.79
11:41:42|24666.79
11:41:43|24666.8
11:41:44|24666.8
11:41:46|24666.8
11:41:47|24666.8
11:41:48|24666.8
11:41:48|24666.8
11:41:49|24666.79
11:41:51|24666.79
11:41:52|24666.79
11:41:53|24666.79
11:41:54|24666.79
11:41:55|24666.79
11:41:56|24666.79
11:41:57|24666.79
11:41:58|24666.79
11:41:59|24666.79
11:42:00|24666.79
11:42:02|24666.79
11:42:02|24666.79
11:42:03|24666.79
11:42:04|24666.79
11:42:05|24666.79
11:42:06|24666.79
11:42:08|24666.79
11:42:08|24666.79
11:42:09|24666.46
11:42:10|24666.46
11:42:11|24666.46
11:42:12|24666.46
11:42:13|24666.42
11:42:14|24666.42
11:42:15|24666.42
11:42:16|24666.01
11:42:17|24664.01
11:42:18|24664.01
11:42:19|24663.39
11:42:20|24663.38
11:42:21|24663.39
11:42:23|24663.39
11:42:23|24663.
11:42:24|24663.
11:42:25|24663.
11:42:26|24663.
11:42:27|24663.
11:42:28|24663.
11:42:29|24663.
11:42:30|24663.
11:42:31|24662.64
11:42:32|24662.64
11:42:34|24662.17
11:42:34|24662.15
11:42:35|24662.15
11:42:36|24662.15
11:42:37|24662.15
11:42:38|24662.15
11:42:39|24662.15
11:42:40|24661.19
11:42:41|24661.32
11:42:42|24661.35
11:42:43|24661.35
11:42:45|24661.35
11:42:46|24661.35
11:42:47|24661.35
11:42:48|24661.35
11:42:50|24661.35
11:42:50|24661.35
11:42:51|24656.68
11:42:52|24656.68
11:42:53|24656.68
11:42:54|24656.68
11:42:55|24656.68
11:42:56|24654.42
11:42:58|24654.42
11:42:59|24652.84
11:43:00|24652.45
11:43:01|24652.45
11:43:01|24652.45
11:43:02|24652.45
11:43:04|24652.45
11:43:04|24652.45
11:43:05|24652.45
11:43:06|24652.45
11:43:07|24652.45
11:43:09|24652.45
11:43:09|24652.45
11:43:10|24652.45
11:43:12|24652.45
11:43:12|24652.45
11:43:13|24652.45
11:43:14|24652.45
11:43:15|24652.45
11:43:16|24652.45
11:43:18|24652.45
11:43:19|24651.14
11:43:19|24651.14
11:43:20|24651.21
11:43:21|24651.21
11:43:22|24651.21
11:43:23|24651.21
11:43:25|24651.21
11:43:26|24651.21
11:43:27|24651.21
11:43:27|24650.7
11:43:28|24650.7
11:43:29|24650.7
11:43:31|24650.71
11:43:31|24650.71
11:43:32|24650.71
11:43:33|24650.71
11:43:35|24650.71
11:43:35|24650.7
11:43:37|24650.7
11:43:37|24650.7
11:43:38|24650.7
11:43:40|24650.7
11:43:41|24650.7
11:43:41|24650.7
11:43:42|24650.7
11:43:43|24650.01
11:43:45|24650.01
11:43:46|24650.01
11:43:47|24650.
11:43:49|24644.35
11:43:50|24644.35
11:43:51|24644.35
11:43:52|24644.35
11:43:53|24644.35
11:43:53|24644.35
11:43:55|24644.98
11:43:56|24644.98
11:43:57|24644.98
11:43:58|24645.39
11:43:59|24645.39
11:44:01|24645.39
11:44:01|24645.33
11:44:02|24645.33
11:44:03|24642.05
11:44:04|24642.05
11:44:05|24642.05
11:44:06|24642.05
11:44:07|24642.05
11:44:08|24642.05
11:44:10|24642.05
11:44:10|24642.05
11:44:11|24642.05
11:44:12|24643.66
11:44:13|24643.66
11:44:14|24643.66
11:44:15|24643.66
11:44:16|24643.66
11:44:18|24643.66
11:44:18|24643.66
11:44:19|24643.66
11:44:20|24643.66
11:44:21|24643.66
11:44:23|24643.66
11:44:23|24643.65
11:44:24|24643.65
11:44:25|24643.65
11:44:26|24643.65
11:44:28|24643.66
11:44:28|24643.66
11:44:29|24643.66
11:44:30|24643.66
11:44:31|24643.65
11:44:32|24643.65
11:44:33|24643.99
11:44:34|24643.99
11:44:35|24644.9
11:44:36|24645.44
11:44:37|24645.06
11:44:38|24645.45
11:44:39|24645.45
11:44:40|24645.45
11:44:41|24645.45
11:44:42|24645.45
11:44:43|24645.14
11:44:44|24645.14
11:44:45|24645.13
11:44:47|24645.13
11:44:47|24645.13
11:44:49|24645.13
11:44:50|24645.14
11:44:51|24645.14
11:44:52|24645.14
11:44:53|24645.14
11:44:54|24645.14
11:44:56|24645.13
11:44:56|24645.13
11:44:57|24645.13
11:44:58|24645.13
11:44:59|24645.13
11:45:01|24645.13
11:45:01|24645.13
11:45:02|24645.13
11:45:04|24645.13
11:45:04|24643.64
11:45:06|24642.03
11:45:07|24652.78
11:45:07|24652.78
11:45:08|24652.78
11:45:09|24652.78
11:45:10|24652.78
11:45:11|24652.78
11:45:12|24650.63
11:45:13|24650.62
11:45:15|24650.62
11:45:15|24650.63
11:45:16|24650.63
11:45:17|24650.62
11:45:18|24650.63
11:45:19|24650.63
11:45:20|24650.63
11:45:21|24650.63
11:45:22|24650.63
11:45:24|24650.63
11:45:24|24650.63
11:45:26|24650.63
11:45:27|24650.63
11:45:28|24650.63
11:45:29|24650.63
11:45:30|24656.51
11:45:31|24655.
11:45:32|24655.75
11:45:33|24655.7
11:45:34|24656.8
11:45:35|24656.8
11:45:35|24655.75
11:45:36|24655.75
11:45:38|24656.99
11:45:38|24656.99
11:45:39|24656.99
11:45:40|24656.07
11:45:42|24656.07
11:45:43|24656.07
11:45:44|24656.15
11:45:44|24656.15
11:45:46|24657.32
11:45:47|24658.36
11:45:48|24658.53
11:45:49|24660.53
11:45:50|24659.91
11:45:51|24659.91
11:45:52|24659.91
11:45:53|24659.91
11:45:54|24659.91
11:45:55|24661.71
11:45:56|24658.94
11:45:57|24658.94
11:45:58|24661.08
11:45:59|24660.67
11:46:00|24658.97
11:46:01|24659.01
11:46:02|24659.03
11:46:03|24660.37
11:46:04|24660.37
11:46:05|24660.37
11:46:06|24660.97
11:46:07|24664.99
11:46:08|24663.5
11:46:09|24663.75
11:46:11|24666.
11:46:11|24664.2
11:46:12|24664.31
11:46:13|24665.45
11:46:14|24666.52
11:46:15|24666.52
11:46:16|24666.98
11:46:17|24667.13
11:46:18|24667.13
11:46:19|24671.87
11:46:20|24671.88
11:46:21|24674.32
11:46:22|24671.73
11:46:23|24672.01
11:46:24|24671.63
11:46:25|24671.63
11:46:26|24671.66
11:46:27|24671.87
11:46:28|24671.87
11:46:29|24673.85
11:46:30|24673.24
11:46:31|24673.07
11:46:32|24675.34
11:46:33|24675.31
11:46:34|24674.94
11:46:36|24675.33
11:46:37|24675.33
11:46:37|24675.33
11:46:39|24675.34
11:46:40|24675.34
11:46:41|24680.
11:46:41|24684.
11:46:43|24684.51
11:46:44|24684.51
11:46:44|24684.51
11:46:46|24685.47
11:46:46|24685.01
11:46:47|24679.34
11:46:49|24675.66
11:46:50|24675.66
11:46:51|24675.66
11:46:52|24673.13
11:46:54|24673.13
11:46:54|24673.14
11:46:55|24673.14
11:46:56|24673.14
11:46:57|24674.03
11:46:58|24674.92
11:46:59|24676.02
11:47:00|24677.14
11:47:01|24677.38
11:47:02|24675.98
11:47:03|24677.85
11:47:04|24680.44
11:47:05|24680.2
11:47:06|24680.21
11:47:07|24682.37
11:47:08|24682.02
11:47:09|24682.01
11:47:10|24682.01
11:47:11|24681.33
11:47:12|24681.33
11:47:13|24681.33
11:47:14|24682.98
11:47:15|24682.99
11:47:16|24687.31
11:47:17|24686.74
11:47:18|24686.74
11:47:19|24686.02
11:47:20|24690.02
11:47:21|24690.02
11:47:22|24690.03
11:47:23|24690.29
11:47:24|24696.61
11:47:26|24698.38
11:47:26|24698.38
11:47:28|24698.51
11:47:29|24698.51
11:47:30|24698.47
11:47:31|24693.43
11:47:32|24696.31
11:47:32|24696.
11:47:34|24693.
11:47:35|24694.26
11:47:36|24691.56
11:47:37|24690.41
11:47:37|24691.01
11:47:39|24693.41
11:47:40|24694.71
11:47:41|24694.7
11:47:42|24693.85
11:47:43|24693.85
11:47:43|24693.85
11:47:45|24693.86
11:47:46|24693.86
11:47:47|24693.86
11:47:47|24698.06
11:47:49|24697.88
11:47:50|24697.15
11:47:51|24698.6
11:47:52|24698.8
11:47:53|24697.64
11:47:54|24697.64
11:47:55|24697.65
11:47:56|24699.39
11:47:57|24699.39
11:47:58|24697.34
11:47:59|24698.57
11:48:00|24698.57
11:48:01|24699.84
11:48:02|24698.27
11:48:03|24695.85
11:48:04|24696.05
11:48:05|24695.63
11:48:06|24695.63
11:48:07|24698.21
11:48:08|24698.21
11:48:09|24694.59
11:48:10|24694.69
11:48:11|24694.83
11:48:12|24696.03
11:48:13|24696.03
11:48:14|24694.58
11:48:15|24697.43
11:48:16|24697.55
11:48:17|24697.55
11:48:18|24697.21
11:48:19|24697.13
11:48:20|24697.24
11:48:21|24697.19
11:48:22|24697.16
11:48:23|24695.47
11:48:24|24697.14
11:48:25|24697.14
11:48:26|24699.05
11:48:27|24699.23
11:48:28|24700.
11:48:29|24699.99
11:48:30|24700.
11:48:31|24701.09
11:48:32|24701.09
11:48:33|24701.72
11:48:34|24704.12
11:48:35|24704.12
11:48:36|24704.81
11:48:37|24707.49
11:48:38|24707.49
11:48:39|24707.49
11:48:40|24709.73
11:48:41|24702.45
11:48:42|24705.45
11:48:43|24703.24
11:48:44|24702.28
11:48:45|24702.28
11:48:47|24702.29
11:48:47|24702.29
11:48:48|24702.48
11:48:49|24705.46
11:48:51|24708.45
11:48:52|24708.44
11:48:53|24708.44
11:48:54|24708.44
11:48:56|24708.56
11:48:57|24708.56
11:48:58|24708.55
11:48:59|24709.29
11:49:00|24709.15
11:49:01|24709.05
11:49:02|24708.78
11:49:03|24708.78
11:49:04|24708.77
11:49:05|24708.97
11:49:06|24708.92
11:49:07|24708.92
11:49:08|24708.92
11:49:09|24708.92
11:49:10|24707.25
11:49:11|24707.5
11:49:12|24707.5
11:49:13|24707.64
11:49:14|24707.64
11:49:15|24707.64
11:49:16|24707.64
11:49:17|24707.01
11:49:18|24707.01
11:49:19|24707.27
11:49:20|24707.53
11:49:21|24707.01
11:49:22|24705.63
11:49:23|24703.
11:49:25|24701.57
11:49:25|24697.71
11:49:26|24699.37
11:49:27|24699.1
11:49:28|24699.09
11:49:29|24699.09
11:49:30|24699.09
11:49:31|24701.01
11:49:32|24700.88
11:49:33|24699.82
11:49:34|24699.81
11:49:35|24699.8
11:49:36|24699.8
11:49:37|24700.45
11:49:38|24703.56
11:49:39|24704.27
11:49:40|24704.27
11:49:41|24704.29
11:49:42|24706.01
11:49:43|24706.01
11:49:44|24706.01
11:49:45|24706.01
11:49:46|24706.01
11:49:47|24706.17
11:49:48|24706.17
11:49:49|24707.87
11:49:50|24709.79
11:49:52|24709.79
11:49:53|24711.09
11:49:54|24711.09
11:49:55|24706.05
11:49:56|24706.05
11:49:56|24706.04
11:49:57|24706.03
11:49:59|24706.03
11:50:00|24706.08
11:50:01|24710.9
11:50:02|24709.03
11:50:03|24709.01
11:50:04|24708.2
11:50:05|24708.2
11:50:06|24708.2
11:50:07|24709.01
11:50:08|24709.01
11:50:09|24708.17
11:50:10|24708.16
11:50:11|24708.16
11:50:12|24701.
11:50:13|24700.96
11:50:14|24700.97
11:50:14|24700.97
11:50:16|24700.97
11:50:17|24700.97
11:50:18|24697.65
11:50:19|24697.65
11:50:19|24698.41
11:50:21|24698.6
11:50:22|24698.01
11:50:22|24698.53
11:50:24|24698.53
11:50:24|24698.53
11:50:25|24698.4
11:50:27|24698.4
11:50:28|24698.58
11:50:29|24698.58
11:50:30|24693.24
11:50:31|24693.72
11:50:32|24690.88
11:50:33|24690.36
11:50:34|24688.6
11:50:34|24688.6
11:50:36|24688.6
11:50:37|24688.6
11:50:38|24688.6
11:50:39|24688.6
11:50:40|24688.6
11:50:41|24681.3
11:50:42|24681.5
11:50:43|24685.68
11:50:44|24684.02
11:50:45|24684.
11:50:46|24684.01
11:50:46|24684.
11:50:48|24684.01
11:50:49|24687.65
11:50:50|24687.65
11:50:50|24687.67
11:50:52|24687.67
11:50:53|24687.67
11:50:55|24687.06
11:50:56|24687.97
11:50:56|24687.97
11:50:58|24687.97
11:50:59|24688.6
11:51:00|24688.6
11:51:01|24692.99
11:51:02|24691.69
11:51:03|24691.69
11:51:04|24691.75
11:51:05|24691.75
11:51:07|24690.38
11:51:07|24690.38
11:51:08|24690.38
11:51:09|24690.38
11:51:10|24690.37
11:51:11|24690.37
11:51:12|24690.36
11:51:14|24690.36
11:51:15|24690.36
11:51:16|24690.36
11:51:17|24690.36
11:51:18|24690.36
11:51:19|24690.36
11:51:20|24690.36
11:51:21|24690.37
11:51:22|24690.37
11:51:23|24690.37
11:51:24|24690.37
11:51:25|24690.37
11:51:26|24690.37
11:51:27|24690.37
11:51:29|24690.37
11:51:29|24690.37
11:51:30|24690.37
11:51:31|24690.37
11:51:32|24690.37
11:51:33|24690.36
11:51:34|24690.36
11:51:35|24690.36
11:51:36|24690.36
11:51:37|24690.36
11:51:38|24690.36
11:51:39|24690.36
11:51:40|24689.47
11:51:41|24689.47
11:51:42|24688.16
11:51:43|24688.16
11:51:45|24688.16
11:51:45|24688.16
11:51:46|24688.16
11:51:48|24689.51
11:51:48|24689.51
11:51:49|24689.51
11:51:51|24689.53
11:51:52|24689.53
11:51:52|24689.53
11:51:54|24689.53
11:51:56|24689.52
11:51:56|24689.52
11:51:57|24689.52
11:51:58|24689.52
11:52:00|24689.52
11:52:01|24689.52
11:52:02|24689.01
11:52:03|24690.92
11:52:04|24690.92
11:52:05|24690.85
11:52:05|24690.85
11:52:07|24690.85
11:52:08|24690.85
11:52:08|24690.85
11:52:09|24690.85
11:52:10|24690.85
11:52:12|24690.84
11:52:12|24690.84
11:52:14|24690.12
11:52:15|24690.12
11:52:16|24692.57
11:52:16|24692.67
11:52:17|24692.67
11:52:19|24693.62
11:52:20|24693.63
11:52:21|24693.8
11:52:22|24694.81
11:52:23|24694.81
11:52:24|24693.82
11:52:25|24693.82
11:52:25|24693.84
11:52:27|24695.99
11:52:28|24694.17
11:52:29|24694.17
11:52:30|24694.17
11:52:31|24693.03
11:52:32|24693.03
11:52:32|24693.01
11:52:34|24693.01
11:52:34|24693.
11:52:35|24693.
11:52:37|24693.
11:52:38|24693.
11:52:39|24693.
11:52:40|24692.29
11:52:41|24695.97
11:52:42|24695.97
11:52:43|24698.96
11:52:44|24698.85
11:52:44|24696.7
11:52:46|24696.64
11:52:47|24696.64
11:52:48|24696.62
11:52:49|24696.62
11:52:50|24696.62
11:52:51|24696.04
11:52:51|24695.63
11:52:53|24697.2
11:52:54|24696.84
11:52:55|24698.74
11:52:57|24698.46
11:52:57|24698.46
11:52:58|24698.46
11:52:59|24695.63
11:53:01|24695.6
11:53:02|24695.6
11:53:03|24695.6
11:53:03|24695.6
11:53:04|24698.16
11:53:06|24698.16
11:53:06|24698.16
11:53:08|24698.16
11:53:08|24698.16
11:53:09|24698.02
11:53:10|24698.02
11:53:11|24699.55
11:53:12|24699.55
11:53:14|24699.55
11:53:15|24699.55
11:53:16|24696.59
11:53:17|24696.59
11:53:17|24696.59
11:53:18|24696.59
11:53:20|24696.59
11:53:21|24696.59
11:53:21|24699.5
11:53:23|24696.65
11:53:23|24696.64
11:53:24|24696.64
11:53:25|24696.64
11:53:26|24697.24
11:53:27|24699.84
11:53:29|24699.84
11:53:29|24699.84
11:53:30|24699.84
11:53:32|24699.84
11:53:32|24697.84
11:53:34|24697.84
11:53:35|24698.
11:53:36|24698.
11:53:36|24697.41
11:53:37|24697.41
11:53:38|24699.
11:53:39|24699.
11:53:40|24699.
11:53:42|24699.5
11:53:43|24699.5
11:53:43|24699.49
11:53:45|24699.49
11:53:45|24699.5
11:53:46|24699.5
11:53:48|24699.49
11:53:48|24699.49
11:53:49|24697.59
11:53:51|24697.59
11:53:51|24698.78
11:53:52|24700.05
11:53:53|24700.05
11:53:54|24700.05
11:53:56|24700.05
11:53:57|24700.05
11:53:58|24700.05
11:53:59|24700.05
11:54:00|24700.05
11:54:01|24700.05
11:54:02|24700.05
11:54:03|24700.05
11:54:04|24700.05
11:54:05|24700.06
11:54:06|24698.64
11:54:07|24698.64
11:54:08|24698.64
11:54:09|24698.64
11:54:10|24698.64
11:54:11|24698.64
11:54:12|24700.7
11:54:14|24700.7
11:54:14|24700.7
11:54:15|24700.64
11:54:16|24700.42
11:54:17|24700.63
11:54:18|24700.79
11:54:19|24699.02
11:54:21|24699.02
11:54:21|24699.02
11:54:22|24699.02
11:54:23|24699.02
11:54:24|24699.02
11:54:25|24699.02
11:54:26|24699.02
11:54:27|24699.02
11:54:28|24699.02
11:54:30|24699.02
11:54:31|24699.02
11:54:32|24699.02
11:54:32|24699.02
11:54:33|24698.41
11:54:34|24698.45
11:54:36|24698.45
11:54:36|24698.45
11:54:37|24698.45
11:54:39|24698.45
11:54:39|24698.45
11:54:40|24698.45
11:54:41|24701.73
11:54:42|24701.73
11:54:43|24701.77
11:54:45|24701.77
11:54:45|24702.69
11:54:46|24702.72
11:54:47|24702.72
11:54:48|24702.72
11:54:49|24702.72
11:54:50|24702.72
11:54:51|24702.72
11:54:52|24702.71
11:54:53|24702.71
11:54:54|24702.71
11:54:56|24702.71
11:54:57|24702.71
11:54:58|24702.15
11:55:00|24702.15
11:55:00|24702.15
11:55:01|24702.39
11:55:02|24702.39
11:55:03|24702.39
11:55:04|24702.39
11:55:05|24700.28
11:55:06|24700.26
11:55:07|24700.26
11:55:08|24700.24
11:55:09|24700.24
11:55:11|24700.24
11:55:12|24700.24
11:55:13|24700.24
11:55:14|24700.24
11:55:15|24700.24
11:55:16|24700.24
11:55:17|24700.24
11:55:18|24700.24
11:55:19|24700.23
11:55:19|24700.23
11:55:21|24694.32
11:55:22|24694.41
11:55:23|24694.42
11:55:23|24694.42
11:55:25|24694.42
11:55:25|24694.41
11:55:26|24694.41
11:55:28|24694.41
11:55:29|24693.
11:55:30|24693.
11:55:31|24693.
11:55:32|24693.
11:55:33|24693.
11:55:34|24693.
11:55:35|24693.
11:55:36|24693.
11:55:37|24693.
11:55:38|24693.
11:55:39|24693.01
11:55:41|24693.01
11:55:42|24693.01
11:55:44|24693.01
11:55:44|24693.01
11:55:45|24693.16
11:55:46|24693.16
11:55:47|24693.16
11:55:49|24693.16
11:55:49|24693.16
11:55:50|24693.16
11:55:51|24693.16
11:55:52|24693.16
11:55:53|24693.16
11:55:54|24693.15
11:55:55|24693.16
11:55:56|24693.16
11:55:58|24693.16
11:55:59|24693.16
11:56:00|24693.16
11:56:01|24693.15
11:56:02|24693.15
11:56:03|24693.15
11:56:04|24693.15
11:56:05|24693.16
11:56:06|24693.16
11:56:07|24693.16
11:56:08|24693.16
11:56:09|24693.16
11:56:11|24693.16
11:56:11|24693.17
11:56:12|24693.17
11:56:13|24693.17
11:56:14|24693.17
11:56:15|24694.89
11:56:16|24694.9
11:56:17|24694.9
11:56:18|24694.94
11:56:19|24695.91
11:56:20|24695.91
11:56:22|24695.91
11:56:22|24695.91
11:56:23|24695.91
11:56:24|24695.9
11:56:25|24695.9
11:56:26|24695.9
11:56:27|24695.9
11:56:28|24695.9
11:56:29|24695.9
11:56:31|24695.9
11:56:31|24695.9
11:56:32|24695.9
11:56:33|24695.9
11:56:34|24695.9
11:56:35|24695.9
11:56:36|24695.9
11:56:37|24695.9
11:56:38|24697.08
11:56:40|24697.08
11:56:41|24697.08
11:56:42|24697.08
11:56:43|24697.08
11:56:44|24697.08
11:56:45|24697.08
11:56:46|24697.08
11:56:47|24697.08
11:56:48|24697.08
11:56:49|24697.08
11:56:50|24697.08
11:56:50|24697.08
11:56:52|24697.08
11:56:53|24697.08
11:56:54|24697.08
11:56:55|24697.09
11:56:56|24697.09
11:56:56|24697.09
11:56:58|24697.08
11:56:59|24697.08
11:57:01|24697.08
11:57:02|24697.08
11:57:03|24697.08
11:57:04|24697.08
11:57:05|24697.08
11:57:06|24697.08
11:57:06|24697.08
11:57:08|24693.61
11:57:09|24693.61
11:57:10|24693.62
11:57:10|24696.91
11:57:11|24693.61
11:57:13|24693.61
11:57:13|24693.61
11:57:15|24693.61
11:57:16|24686.42
11:57:17|24689.46
11:57:18|24689.46
11:57:18|24689.46
11:57:20|24687.12
11:57:21|24687.12
11:57:22|24687.21
11:57:23|24687.21
11:57:24|24687.21
11:57:25|24687.21
11:57:26|24687.21
11:57:28|24687.21
11:57:28|24687.91
11:57:29|24687.91
11:57:30|24691.95
11:57:31|24691.94
11:57:32|24693.5
11:57:33|24695.09
11:57:34|24695.09
11:57:35|24695.09
11:57:36|24695.09
11:57:37|24695.3
11:57:38|24695.3
11:57:39|24695.3
11:57:40|24695.3
11:57:41|24695.31
11:57:42|24695.3
11:57:43|24695.31
11:57:44|24692.65
11:57:45|24692.65
11:57:46|24692.65
11:57:47|24692.65
11:57:48|24692.65
11:57:50|24692.65
11:57:50|24692.65
11:57:51|24692.65
11:57:52|24694.4
11:57:53|24694.4
11:57:54|24694.4
11:57:55|24694.14
11:57:56|24694.14
11:57:57|24693.6
11:57:58|24694.32
11:57:59|24694.22
11:58:01|24694.22
11:58:02|24694.22
11:58:03|24694.24
11:58:04|24694.24
11:58:05|24691.91
11:58:06|24691.91
11:58:08|24691.91
11:58:08|24690.82
11:58:09|24690.81
11:58:10|24690.81
11:58:11|24690.8
11:58:12|24690.8
11:58:13|24690.77
11:58:14|24690.77
11:58:15|24690.09
11:58:17|24690.62
11:58:17|24690.62
11:58:18|24690.65
11:58:19|24690.64
11:58:20|24690.64
11:58:22|24690.64
11:58:22|24690.64
11:58:23|24689.93
11:58:24|24689.93
11:58:25|24689.93
11:58:26|24689.93
11:58:27|24689.93
11:58:28|24689.93
11:58:29|24689.93
11:58:30|24689.93
11:58:31|24689.93
11:58:33|24689.2
11:58:34|24689.64
11:58:34|24689.37
11:58:35|24687.91
11:58:37|24687.88
11:58:37|24688.62
11:58:39|24688.62
11:58:39|24688.62
11:58:41|24688.62
11:58:41|24688.62
11:58:43|24687.99
11:58:43|24687.99
11:58:44|24687.95
11:58:46|24687.94
11:58:46|24687.94
11:58:47|24687.94
11:58:48|24687.94
11:58:50|24687.94
11:58:50|24687.94
11:58:51|24687.94
11:58:52|24687.94
11:58:53|24687.94
11:58:55|24687.94
11:58:55|24687.94
11:58:56|24687.94
11:58:57|24687.94
11:58:58|24687.95
11:58:59|24687.95
11:59:01|24687.95
11:59:02|24688.65
11:59:02|24688.64
11:59:04|24688.66
11:59:05|24689.4
11:59:05|24689.4
11:59:07|24689.4
11:59:08|24689.4
11:59:09|24689.4
11:59:10|24689.4
11:59:11|24689.4
11:59:12|24689.4
11:59:14|24689.4
11:59:14|24689.4
11:59:15|24689.4
11:59:16|24689.39
11:59:17|24689.39
11:59:18|24689.39
11:59:19|24689.39
11:59:20|24689.39
11:59:21|24689.39
11:59:23|24689.39
11:59:23|24689.39
11:59:24|24689.39
11:59:25|24689.39
11:59:26|24689.39
11:59:27|24689.39
11:59:28|24689.39
11:59:29|24689.39
11:59:30|24689.39
11:59:31|24689.39
11:59:32|24689.39
11:59:33|24689.39
11:59:34|24689.39
11:59:35|24689.39
11:59:36|24689.39
11:59:37|24689.39
11:59:38|24689.39
11:59:39|24688.37
11:59:40|24688.37
11:59:41|24688.37
11:59:42|24688.37
11:59:43|24688.37
11:59:44|24688.37
11:59:45|24688.37
11:59:46|24688.37
11:59:47|24688.37
11:59:48|24688.37
11:59:49|24688.37
11:59:50|24688.37
11:59:51|24688.37
11:59:52|24688.07
11:59:53|24688.07
11:59:54|24688.07
11:59:55|24688.07
11:59:56|24688.07
11:59:57|24688.35
11:59:58|24688.35
12:00:00|24688.36
12:00:00|24688.35
12:00:02|24687.78
12:00:03|24687.79
12:00:04|24687.79
12:00:05|24687.79
12:00:06|24686.16
12:00:08|24686.16
12:00:08|24686.16
12:00:09|24686.17
12:00:10|24686.17
12:00:11|24686.17
12:00:12|24686.17
12:00:13|24686.17
12:00:14|24686.16
12:00:15|24686.17
12:00:16|24686.17
12:00:17|24686.17
12:00:18|24686.17
12:00:19|24686.17
12:00:20|24686.16
12:00:21|24685.62
12:00:22|24685.63
12:00:23|24685.62
12:00:24|24686.05
12:00:25|24686.05
12:00:26|24686.05
12:00:27|24685.63
12:00:28|24685.63
12:00:29|24685.63
12:00:30|24685.97
12:00:31|24685.97
12:00:32|24685.97
12:00:33|24685.97
12:00:34|24685.97
12:00:35|24685.97
12:00:36|24686.14
12:00:37|24686.13
12:00:38|24686.13
12:00:39|24686.14
12:00:40|24686.18
12:00:41|24686.51
12:00:42|24688.01
12:00:43|24687.74
12:00:44|24687.74
12:00:45|24687.76
12:00:46|24687.76
12:00:47|24687.76
12:00:48|24687.76
12:00:49|24687.76
12:00:50|24687.76
12:00:51|24687.76
12:00:52|24687.76
12:00:53|24687.76
12:00:54|24687.76
12:00:55|24687.76
12:00:56|24687.76
12:00:57|24687.76
12:00:58|24687.76
12:00:59|24686.97
12:01:00|24687.6
12:01:01|24687.6
12:01:03|24687.6
12:01:04|24687.6
12:01:06|24687.6
12:01:06|24689.19
12:01:07|24689.19
12:01:09|24689.19
12:01:09|24689.19
12:01:11|24689.19
12:01:12|24689.39
12:01:13|24691.29
12:01:14|24691.29
12:01:15|24692.87
12:01:16|24692.88
12:01:17|24693.13
12:01:18|24693.15
12:01:19|24695.08
12:01:20|24695.08
12:01:21|24693.
12:01:22|24693.
12:01:23|24693.
12:01:24|24693.
12:01:25|24693.94
12:01:26|24693.94
12:01:27|24693.94
12:01:28|24693.97
12:01:29|24693.97
12:01:31|24693.97
12:01:31|24691.94
12:01:32|24691.94
12:01:33|24691.94
12:01:34|24691.94
12:01:35|24691.94
12:01:36|24691.94
12:01:37|24691.94
12:01:38|24691.94
12:01:40|24694.68
12:01:41|24694.68
12:01:41|24694.68
12:01:42|24694.68
12:01:43|24694.68
12:01:45|24694.68
12:01:46|24694.68
12:01:46|24694.68
12:01:47|24694.46
12:01:48|24694.46
12:01:49|24694.47
12:01:50|24694.46
12:01:51|24694.46
12:01:52|24694.46
12:01:53|24694.46
12:01:55|24694.46
12:01:56|24694.47
12:01:56|24694.47
12:01:58|24694.47
12:01:59|24694.47
12:01:59|24694.47
12:02:01|24694.47
12:02:01|24694.47
12:02:02|24694.47
12:02:04|24694.47
12:02:05|24694.47
12:02:06|24694.46
12:02:07|24694.46
12:02:08|24694.46
12:02:09|24694.46
12:02:10|24694.46
12:02:11|24694.46
12:02:12|24694.46
12:02:13|24694.47
12:02:14|24694.47
12:02:15|24694.47
12:02:16|24694.47
12:02:17|24694.47
12:02:19|24694.47
12:02:19|24694.47
12:02:20|24691.01
12:02:21|24691.01
12:02:22|24691.01
12:02:23|24691.01
12:02:24|24691.01
12:02:25|24691.01
12:02:26|24691.01
12:02:27|24691.01
12:02:29|24691.01
12:02:29|24691.01
12:02:30|24690.
12:02:32|24690.
12:02:32|24690.
12:02:33|24690.
12:02:34|24690.
12:02:35|24690.
12:02:36|24690.
12:02:37|24690.
12:02:38|24690.
12:02:40|24690.
12:02:40|24690.
12:02:41|24690.
12:02:42|24690.
12:02:43|24690.
12:02:44|24690.01
12:02:45|24690.01
12:02:46|24690.01
12:02:47|24690.
12:02:48|24690.01
12:02:49|24690.01
12:02:51|24690.01
12:02:51|24690.01
12:02:52|24690.01
12:02:53|24690.01
12:02:54|24690.01
12:02:55|24690.01
12:02:56|24690.01
12:02:57|24690.01
12:02:58|24690.01
12:02:59|24690.01
12:03:00|24690.01
12:03:02|24690.01
12:03:02|24684.97
12:03:03|24684.97
12:03:04|24684.97
12:03:06|24684.97
12:03:07|24685.
12:03:08|24685.
12:03:08|24685.
12:03:10|24685.
12:03:11|24685.
12:03:11|24685.
12:03:13|24685.
12:03:13|24685.
12:03:15|24685.
12:03:16|24685.
12:03:16|24685.01
12:03:18|24690.
12:03:19|24689.99
12:03:20|24689.99
12:03:21|24689.99
12:03:22|24689.99
12:03:23|24689.99
12:03:24|24689.99
12:03:25|24689.99
12:03:26|24689.99
12:03:27|24690.
12:03:28|24690.
12:03:29|24690.01
12:03:30|24690.01
12:03:31|24690.01
12:03:31|24690.01
12:03:32|24690.01
12:03:34|24690.01
12:03:35|24690.01
12:03:36|24693.37
12:03:37|24693.37
12:03:38|24693.37
12:03:39|24693.37
12:03:40|24693.37
12:03:41|24693.37
12:03:42|24693.37
12:03:43|24693.37
12:03:44|24693.37
12:03:45|24693.37
12:03:46|24693.37
12:03:47|24693.37
12:03:47|24693.37
12:03:49|24693.37
12:03:49|24693.37
12:03:51|24693.37
12:03:51|24693.37
12:03:53|24693.37
12:03:54|24693.37
12:03:55|24693.37
12:03:56|24693.37
12:03:57|24692.01
12:03:58|24692.01
12:03:59|24692.
12:03:59|24692.
12:04:01|24692.
12:04:01|24692.
12:04:03|24692.
12:04:04|24690.43
12:04:05|24690.43
12:04:06|24690.43
12:04:08|24690.43
12:04:08|24690.43
12:04:09|24690.43
12:04:10|24691.09
12:04:12|24691.09
12:04:12|24691.09
12:04:14|24691.09
12:04:15|24691.09
12:04:16|24691.09
12:04:17|24691.09
12:04:18|24691.09
12:04:19|24691.09
12:04:20|24691.09
12:04:21|24691.08
12:04:22|24691.08
12:04:23|24691.08
12:04:24|24691.08
12:04:25|24691.08
12:04:26|24691.08
12:04:27|24691.08
12:04:28|24691.08
12:04:29|24691.08
12:04:30|24691.08
12:04:31|24691.08
12:04:31|24691.08
12:04:33|24691.08
12:04:34|24691.08
12:04:35|24691.08
12:04:36|24691.08
12:04:37|24691.08
12:04:38|24691.08
12:04:39|24691.08
12:04:40|24691.08
12:04:41|24691.08
12:04:41|24691.08
12:04:43|24691.08
12:04:44|24691.08
12:04:45|24691.08
12:04:45|24691.08
12:04:47|24691.08
12:04:48|24691.08
12:04:49|24691.08
12:04:49|24691.08
12:04:51|24691.08
12:04:52|24691.08
12:04:53|24691.08
12:04:54|24691.08
12:04:55|24691.08
12:04:56|24691.08
12:04:57|24691.08
12:04:57|24691.08
12:04:58|24691.08
12:05:00|24691.08
12:05:01|24691.08
12:05:02|24691.08
12:05:04|24691.08
12:05:05|24691.08
12:05:05|24691.01
12:05:07|24690.79
12:05:08|24690.79
12:05:10|24690.79
12:05:10|24690.79
12:05:11|24690.79
12:05:12|24690.79
12:05:13|24690.79
12:05:15|24690.79
12:05:16|24690.79
12:05:16|24690.79
12:05:18|24690.79
12:05:19|24689.56
12:05:20|24689.56
12:05:20|24689.56
12:05:22|24689.56
12:05:23|24689.56
12:05:23|24689.56
12:05:24|24688.25
12:05:26|24688.25
12:05:26|24688.25
12:05:27|24688.25
12:05:28|24689.26
12:05:30|24689.26
12:05:31|24689.27
12:05:31|24689.37
12:05:32|24689.37
12:05:34|24689.37
12:05:35|24689.37
12:05:36|24689.04
12:05:36|24689.05
12:05:37|24689.05
12:05:38|24688.3
12:05:39|24688.3
12:05:41|24688.3
12:05:41|24688.3
12:05:43|24688.3
12:05:44|24689.88
12:05:45|24689.88
12:05:46|24689.88
12:05:46|24689.88
12:05:48|24689.88
12:05:49|24689.88
12:05:50|24689.88
12:05:50|24689.88
12:05:51|24689.88
12:05:53|24689.88
12:05:54|24689.88
12:05:55|24689.88
12:05:55|24689.89
12:05:57|24689.89
12:05:58|24689.89
12:05:59|24689.89
12:06:00|24689.89
12:06:01|24689.89
12:06:02|24689.89
12:06:02|24689.89
12:06:04|24689.89
12:06:04|24689.89
12:06:05|24689.36
12:06:07|24689.36
12:06:08|24689.36
12:06:10|24689.36
12:06:10|24689.36
12:06:11|24689.36
12:06:12|24689.36
12:06:13|24689.36
12:06:14|24689.36
12:06:15|24689.36
12:06:16|24689.36
12:06:17|24689.36
12:06:18|24688.44
12:06:19|24688.44
12:06:20|24688.43
12:06:22|24688.43
12:06:23|24688.43
12:06:23|24688.34
12:06:25|24688.34
12:06:26|24688.34
12:06:27|24688.34
12:06:28|24688.3
12:06:29|24687.3
12:06:30|24687.3
12:06:31|24687.3
12:06:32|24687.71
12:06:33|24687.71
12:06:34|24687.71
12:06:35|24687.71
12:06:36|24687.71
12:06:37|24687.71
12:06:38|24687.71
12:06:39|24687.71
12:06:40|24687.71
12:06:41|24687.71
12:06:43|24687.14
12:06:44|24687.14
12:06:44|24687.14
12:06:45|24687.14
12:06:46|24687.14
12:06:47|24687.14
12:06:48|24687.67
12:06:50|24687.67
12:06:50|24687.67
12:06:51|24687.58
12:06:52|24687.58
12:06:53|24687.58
12:06:55|24687.58
12:06:55|24687.58
12:06:56|24687.6
12:06:58|24687.6
12:06:59|24687.62
12:06:59|24687.62
12:07:00|24687.62
12:07:01|24687.62
12:07:03|24687.62
12:07:04|24687.62
12:07:04|24687.62
12:07:06|24687.62
12:07:06|24687.62
12:07:07|24687.78
12:07:08|24687.76
12:07:10|24687.76
12:07:11|24687.76
12:07:12|24687.77
12:07:13|24687.77
12:07:14|24687.77
12:07:15|24687.77
12:07:16|24687.77
12:07:17|24687.77
12:07:18|24687.82
12:07:19|24687.82
12:07:20|24687.82
12:07:21|24687.82
12:07:22|24687.82
12:07:23|24687.82
12:07:24|24688.14
12:07:25|24688.14
12:07:26|24688.14
12:07:27|24688.14
12:07:28|24688.14
12:07:29|24688.14
12:07:30|24688.14
12:07:31|24688.14
12:07:32|24688.14
12:07:33|24688.14
12:07:34|24688.14
12:07:35|24688.14
12:07:36|24688.14
12:07:37|24688.14
12:07:39|24688.14
12:07:39|24688.14
12:07:40|24688.14
12:07:42|24688.14
12:07:42|24688.14
12:07:43|24688.14
12:07:44|24688.14
12:07:45|24688.14
12:07:46|24688.14
12:07:47|24688.14
12:07:48|24688.14
12:07:49|24688.14
12:07:50|24688.14
12:07:51|24688.14
12:07:53|24688.14
12:07:53|24688.15
12:07:54|24688.15
12:07:55|24688.15
12:07:56|24688.15
12:07:57|24688.15
12:07:58|24688.15
12:07:59|24688.15
12:08:00|24688.15
12:08:01|24688.15
12:08:02|24688.15
12:08:03|24688.15
12:08:04|24688.15
12:08:05|24688.15
12:08:06|24688.15
12:08:07|24688.15
12:08:08|24688.15
12:08:11|24688.15
12:08:11|24690.63
12:08:13|24690.64
12:08:14|24690.64
12:08:14|24690.64
12:08:16|24696.66
12:08:16|24696.66
12:08:18|24696.66
12:08:18|24696.66
12:08:20|24696.66
12:08:21|24696.66
12:08:22|24696.66
12:08:23|24696.66
12:08:24|24696.66
12:08:25|24696.66
12:08:26|24696.66
12:08:27|24696.66
12:08:28|24696.66
12:08:29|24696.66
12:08:29|24696.66
12:08:31|24696.66
12:08:32|24696.66
12:08:33|24696.66
12:08:34|24696.66
12:08:35|24696.66
12:08:36|24698.05
12:08:37|24698.05
12:08:38|24698.05
12:08:39|24698.05
12:08:40|24698.06
12:08:41|24698.06
12:08:42|24698.06
12:08:43|24698.1
12:08:44|24698.1
12:08:45|24698.1
12:08:46|24698.1
12:08:47|24698.1
12:08:47|24698.1
12:08:48|24698.1
12:08:50|24698.1
12:08:51|24698.1
12:08:52|24698.1
12:08:52|24698.1
12:08:54|24698.1
12:08:55|24698.1
12:08:56|24698.1
12:08:57|24698.1
12:08:57|24698.1
12:08:59|24698.1
12:09:00|24698.1
12:09:01|24698.1
12:09:02|24698.1
12:09:02|24698.1
12:09:03|24698.58
12:09:05|24698.58
12:09:06|24698.58
12:09:07|24698.58
12:09:08|24698.58
12:09:09|24698.58
12:09:10|24698.57
12:09:11|24698.57
12:09:12|24698.57
12:09:14|24698.58
12:09:14|24698.57
12:09:16|24698.58
12:09:16|24698.58
12:09:18|24698.58
12:09:19|24698.58
12:09:20|24698.58
12:09:20|24698.58
12:09:22|24698.58
12:09:22|24698.58
12:09:24|24698.58
12:09:24|24698.58
12:09:26|24698.58
12:09:27|24698.58
12:09:28|24698.63
12:09:29|24698.63
12:09:30|24698.63
12:09:31|24698.63
12:09:31|24698.63
12:09:32|24698.63
12:09:33|24698.63
12:09:35|24698.63
12:09:35|24698.64
12:09:37|24698.64
12:09:38|24698.64
12:09:39|24693.62
12:09:40|24693.63
12:09:40|24693.63
12:09:41|24693.63
12:09:42|24693.63
12:09:43|24693.63
12:09:45|24693.63
12:09:46|24693.63
12:09:47|24697.11
12:09:47|24696.93
12:09:49|24696.89
12:09:49|24696.29
12:09:50|24696.29
12:09:51|24696.29
12:09:52|24696.29
12:09:54|24696.29
12:09:55|24696.36
12:09:56|24696.36
12:09:57|24696.36
12:09:58|24694.85
12:09:59|24694.85
12:10:00|24695.38
12:10:01|24695.39
12:10:02|24693.46
12:10:03|24693.46
12:10:04|24691.66
12:10:05|24691.66
12:10:06|24691.87
12:10:07|24691.87
12:10:08|24691.87
12:10:09|24691.87
12:10:10|24691.87
12:10:12|24691.87
12:10:13|24691.87
12:10:14|24691.87
12:10:15|24691.87
12:10:16|24691.87
12:10:18|24691.87
12:10:19|24691.87
12:10:20|24691.87
12:10:20|24693.79
12:10:21|24693.79
12:10:22|24693.79
12:10:24|24697.
12:10:25|24697.73
12:10:26|24697.37
12:10:27|24697.38
12:10:28|24697.38
12:10:29|24697.38
12:10:30|24697.38
12:10:31|24697.38
12:10:32|24697.38
12:10:33|24697.38
12:10:33|24697.38
12:10:35|24697.38
12:10:36|24697.38
12:10:36|24697.38
12:10:38|24697.37
12:10:38|24697.37
12:10:40|24697.37
12:10:41|24697.38
12:10:42|24697.37
12:10:43|24697.37
12:10:44|24698.51
12:10:45|24698.51
12:10:46|24698.51
12:10:47|24698.51
12:10:48|24698.51
12:10:49|24698.51
12:10:50|24698.51
12:10:51|24698.05
12:10:52|24698.05
12:10:52|24698.04
12:10:54|24698.04
12:10:54|24698.04
12:10:55|24698.04
12:10:57|24698.04
12:10:58|24698.04
12:10:58|24698.04
12:10:59|24698.04
12:11:01|24698.04
12:11:02|24698.04
12:11:03|24698.04
12:11:04|24698.04
12:11:05|24698.04
12:11:06|24698.04
12:11:07|24698.04
12:11:08|24698.04
12:11:09|24698.04
12:11:10|24698.04
12:11:11|24698.04
12:11:12|24698.04
12:11:14|24698.47
12:11:14|24698.47
12:11:15|24698.47
12:11:17|24698.47
12:11:18|24698.47
12:11:19|24698.47
12:11:20|24698.47
12:11:21|24698.47
12:11:22|24698.47
12:11:23|24698.47
12:11:24|24698.48
12:11:25|24698.48
12:11:26|24698.48
12:11:27|24698.48
12:11:28|24698.48
12:11:29|24698.48
12:11:30|24698.48
12:11:31|24698.48
12:11:32|24698.48
12:11:33|24698.48
12:11:34|24698.48
12:11:35|24698.47
12:11:36|24698.47
12:11:37|24698.47
12:11:38|24698.47
12:11:39|24698.47
12:11:40|24698.47
12:11:41|24700.38
12:11:42|24700.38
12:11:43|24700.38
12:11:44|24700.38
12:11:45|24700.38
12:11:46|24700.38
12:11:47|24700.38
12:11:48|24700.38
12:11:49|24700.38
12:11:50|24700.38
12:11:51|24700.38
12:11:52|24700.38
12:11:53|24700.38
12:11:54|24700.38
12:11:55|24700.38
12:11:56|24700.37
12:11:57|24700.37
12:11:58|24700.37
12:11:59|24700.38
12:12:00|24700.38
12:12:01|24700.38
12:12:02|24700.38
12:12:03|24700.38
12:12:04|24700.38
12:12:05|24700.38
12:12:06|24700.38
12:12:07|24700.38
12:12:08|24700.37
12:12:09|24700.37
12:12:10|24700.37
12:12:12|24699.05
12:12:12|24699.05
12:12:13|24699.04
12:12:15|24699.04
12:12:16|24699.04
12:12:17|24699.04
12:12:17|24699.05
12:12:19|24699.05
12:12:20|24699.05
12:12:21|24699.05
12:12:22|24699.05
12:12:23|24699.05
12:12:24|24699.05
12:12:25|24699.05
12:12:26|24696.27
12:12:27|24690.47
12:12:28|24690.47
12:12:29|24690.47
12:12:30|24690.47
12:12:31|24690.47
12:12:32|24693.71
12:12:33|24694.82
12:12:34|24694.82
12:12:35|24694.82
12:12:36|24694.82
12:12:38|24694.88
12:12:38|24694.88
12:12:39|24694.88
12:12:40|24694.88
12:12:41|24694.88
12:12:43|24694.88
12:12:43|24694.88
12:12:44|24694.88
12:12:46|24694.88
12:12:46|24695.23
12:12:47|24695.23
12:12:48|24695.24
12:12:49|24695.24
12:12:50|24695.24
12:12:51|24695.24
12:12:52|24695.24
12:12:54|24695.24
12:12:55|24695.24
12:12:55|24695.24
12:12:56|24695.24
12:12:57|24695.24
12:12:59|24695.24
12:12:59|24695.24
12:13:00|24695.24
12:13:01|24695.24
12:13:02|24695.24
12:13:03|24695.65
12:13:04|24695.55
12:13:05|24695.55
12:13:06|24695.55
12:13:07|24695.55
12:13:08|24695.55
12:13:10|24695.55
12:13:10|24695.55
12:13:11|24695.55
12:13:12|24694.2
12:13:13|24694.73
12:13:15|24694.36
12:13:16|24694.36
12:13:16|24694.36
12:13:18|24694.37
12:13:19|24694.36
12:13:20|24694.37
12:13:21|24694.37
12:13:22|24694.37
12:13:22|24694.37
12:13:24|24694.62
12:13:25|24694.62
12:13:26|24694.62
12:13:27|24694.62
12:13:28|24694.62
12:13:29|24694.62
12:13:30|24694.62
12:13:31|24694.53
12:13:32|24694.53
12:13:33|24694.54
12:13:34|24694.54
12:13:35|24694.53
12:13:36|24694.54
12:13:37|24694.64
12:13:38|24694.64
12:13:39|24694.71
12:13:40|24694.71
12:13:41|24694.99
12:13:42|24695.32
12:13:43|24695.32
12:13:44|24695.32
12:13:45|24695.32
12:13:46|24695.32
12:13:47|24695.32
12:13:48|24695.32
12:13:49|24694.99
12:13:50|24694.99
12:13:51|24694.99
12:13:52|24694.99
12:13:53|24696.02
12:13:54|24696.02
12:13:55|24696.02
12:13:56|24696.02
12:13:57|24696.02
12:13:58|24696.02
12:13:59|24699.05
12:14:00|24699.05
12:14:01|24699.05
12:14:02|24699.05
12:14:03|24699.05
12:14:04|24699.05
12:14:05|24699.05
12:14:06|24699.05
12:14:07|24699.05
12:14:08|24699.05
12:14:09|24699.05
12:14:10|24699.05
12:14:11|24699.05
12:14:12|24699.05
12:14:13|24699.05
12:14:14|24699.05
12:14:15|24699.05
12:14:16|24699.05
12:14:18|24699.05
12:14:19|24699.05
12:14:20|24699.04
12:14:21|24699.04
12:14:21|24699.05
12:14:22|24699.05
12:14:24|24699.45
12:14:26|24699.45
12:14:27|24699.45
12:14:28|24699.45
12:14:29|24699.45
12:14:30|24699.45
12:14:31|24699.45
12:14:32|24699.45
12:14:33|24699.45
12:14:34|24699.44
12:14:35|24699.44
12:14:36|24699.44
12:14:37|24699.44
12:14:38|24699.44
12:14:39|24699.44
12:14:40|24699.45
12:14:41|24699.45
12:14:42|24699.45
12:14:43|24699.45
12:14:44|24699.45
12:14:45|24699.45
12:14:46|24699.45
12:14:47|24699.44
12:14:48|24699.44
12:14:49|24699.44
12:14:50|24699.44
12:14:51|24699.44
12:14:52|24699.44
12:14:53|24699.44
12:14:54|24699.44
12:14:55|24699.44
12:14:56|24699.44
12:14:57|24699.44
12:14:58|24699.44
12:14:59|24699.44
12:15:00|24699.44
12:15:01|24699.44
12:15:02|24699.44
12:15:03|24699.44
12:15:04|24699.44
12:15:05|24699.44
12:15:06|24699.45
12:15:07|24699.45
12:15:08|24699.45
12:15:09|24699.45
12:15:10|24699.49
12:15:11|24699.49
12:15:12|24699.49
12:15:13|24699.99
12:15:14|24699.99
12:15:15|24699.99
12:15:16|24700.
12:15:18|24700.
12:15:19|24700.
12:15:19|24700.
12:15:21|24700.
12:15:21|24700.
12:15:23|24700.
12:15:24|24700.67
12:15:25|24700.67
12:15:26|24700.67
12:15:27|24700.67
12:15:28|24700.67
12:15:29|24700.67
12:15:30|24700.67
12:15:31|24700.67
12:15:32|24700.26
12:15:33|24697.83
12:15:34|24697.83
12:15:35|24697.83
12:15:36|24697.83
12:15:37|24697.83
12:15:38|24697.83
12:15:39|24697.83
12:15:40|24697.83
12:15:41|24697.83
12:15:42|24697.83
12:15:43|24697.83
12:15:44|24697.83
12:15:45|24697.83
12:15:46|24697.83
12:15:47|24697.83
12:15:48|24697.83
12:15:49|24700.68
12:15:50|24700.68
12:15:51|24700.68
12:15:52|24700.69
12:15:53|24700.69
12:15:54|24700.69
12:15:55|24700.69
12:15:56|24700.7
12:15:57|24700.7
12:15:58|24700.92
12:15:59|24701.16
12:16:00|24701.16
12:16:01|24701.16
12:16:02|24701.16
12:16:03|24701.16
12:16:04|24701.16
12:16:05|24701.16
12:16:06|24701.16
12:16:07|24701.16
12:16:08|24701.16
12:16:09|24701.16
12:16:10|24701.16
12:16:11|24701.16
12:16:12|24701.16
12:16:13|24701.16
12:16:14|24701.16
12:16:15|24701.16
12:16:16|24701.16
12:16:17|24701.16
12:16:18|24701.16
12:16:20|24701.15
12:16:21|24701.15
12:16:22|24701.15
12:16:23|24701.15
12:16:25|24701.16
12:16:25|24701.16
12:16:26|24701.16
12:16:27|24701.16
12:16:28|24701.16
12:16:29|24701.16
12:16:31|24701.15
12:16:31|24701.15
12:16:33|24701.17
12:16:33|24701.17
12:16:34|24701.17
12:16:35|24701.17
12:16:37|24701.17
12:16:38|24701.17
12:16:39|24701.17
12:16:39|24701.17
12:16:40|24701.17
12:16:41|24701.17
12:16:43|24701.17
12:16:44|24701.16
12:16:44|24701.16
12:16:45|24701.17
12:16:46|24701.17
12:16:47|24701.17
12:16:48|24701.17
12:16:49|24701.17
12:16:50|24701.17
12:16:51|24701.17
12:16:53|24701.17
12:16:54|24701.16
12:16:54|24701.17
12:16:56|24701.17
12:16:56|24701.17
12:16:57|24704.02
12:16:59|24704.03
12:16:59|24704.02
12:17:00|24704.02
12:17:01|24703.47
12:17:02|24703.3
12:17:04|24702.88
12:17:05|24702.88
12:17:06|24702.88
12:17:06|24702.88
12:17:08|24702.88
12:17:09|24701.21
12:17:10|24701.21
12:17:11|24701.21
12:17:12|24701.21
12:17:13|24701.21
12:17:14|24701.21
12:17:15|24701.21
12:17:15|24701.21
12:17:17|24701.21
12:17:18|24701.21
12:17:19|24701.21
12:17:21|24701.21
12:17:21|24701.21
12:17:22|24701.21
12:17:23|24701.28
12:17:24|24701.27
12:17:25|24701.27
12:17:26|24701.27
12:17:27|24701.27
12:17:28|24701.27
12:17:29|24701.27
12:17:30|24701.27
12:17:32|24701.27
12:17:32|24703.99
12:17:33|24703.99
12:17:34|24703.48
12:17:35|24703.48
12:17:36|24703.48
12:17:37|24703.54
12:17:38|24703.54
12:17:40|24703.54
12:17:41|24703.54
12:17:42|24703.49
12:17:44|24703.48
12:17:44|24703.48
12:17:45|24703.48
12:17:46|24703.48
12:17:47|24703.48
12:17:48|24703.48
12:17:49|24703.48
12:17:50|24703.02
12:17:51|24703.02
12:17:52|24703.02
12:17:53|24703.02
12:17:54|24703.02
12:17:55|24703.02
12:17:56|24703.02
12:17:57|24703.02
12:17:58|24703.02
12:18:00|24703.02
12:18:00|24703.02
12:18:01|24701.57
12:18:02|24701.57
12:18:03|24701.57
12:18:04|24701.57
12:18:05|24701.57
12:18:06|24701.57
12:18:08|24702.17
12:18:08|24702.17
12:18:10|24702.17
12:18:11|24702.17
12:18:11|24702.17
12:18:13|24702.19
12:18:13|24702.19
12:18:15|24702.19
12:18:15|24702.19
12:18:16|24702.19
12:18:18|24703.75
12:18:18|24703.75
12:18:20|24703.75
12:18:22|24703.74
12:18:23|24703.74
12:18:24|24703.75
12:18:24|24703.75
12:18:25|24703.75
12:18:26|24703.75
12:18:27|24703.75
12:18:28|24703.75
12:18:30|24703.75
12:18:31|24705.18
12:18:32|24705.18
12:18:33|24704.15
12:18:33|24704.15
12:18:35|24704.15
12:18:35|24704.15
12:18:36|24704.15
12:18:37|24706.18
12:18:39|24706.18
12:18:40|24706.18
12:18:41|24706.18
12:18:42|24705.29
12:18:43|24705.29
12:18:44|24705.29
12:18:45|24705.29
12:18:45|24705.29
12:18:46|24705.22
12:18:48|24705.37
12:18:49|24705.37
12:18:49|24705.23
12:18:50|24704.33
12:18:51|24704.33
12:18:53|24704.33
12:18:53|24704.33
12:18:54|24704.33
12:18:56|24704.33
12:18:56|24704.33
12:18:58|24704.33
12:18:59|24704.33
12:19:00|24704.33
12:19:00|24704.07
12:19:01|24704.07
12:19:02|24704.07
12:19:03|24703.89
12:19:04|24703.47
12:19:06|24703.47
12:19:07|24703.47
12:19:08|24703.47
12:19:08|24703.5
12:19:10|24703.5
12:19:10|24703.5
12:19:12|24703.49
12:19:12|24703.49
12:19:14|24703.49
12:19:15|24703.49
12:19:15|24703.49
12:19:17|24703.49
12:19:17|24703.49
12:19:18|24703.49
12:19:20|24703.49
12:19:21|24703.5
12:19:23|24703.5
12:19:23|24703.5
12:19:24|24703.5
12:19:25|24703.5
12:19:26|24703.5
12:19:27|24703.5
12:19:28|24703.5
12:19:29|24703.5
12:19:30|24703.5
12:19:31|24703.48
12:19:32|24703.48
12:19:33|24703.48
12:19:34|24703.48
12:19:36|24703.48
12:19:37|24703.2
12:19:38|24703.2
12:19:39|24703.2
12:19:40|24703.2
12:19:40|24703.2
12:19:41|24703.24
12:19:42|24703.24
12:19:44|24703.24
12:19:45|24703.24
12:19:45|24703.24
12:19:47|24703.24
12:19:47|24703.24
12:19:49|24703.24
12:19:50|24703.24
12:19:51|24703.24
12:19:52|24703.24
12:19:53|24703.24
12:19:54|24703.24
12:19:55|24703.24
12:19:56|24704.01
12:19:57|24704.32
12:19:58|24704.32
12:19:59|24704.32
12:20:00|24704.32
12:20:01|24704.32
12:20:02|24703.64
12:20:03|24702.84
12:20:04|24702.84
12:20:05|24702.84
12:20:06|24701.2
12:20:07|24701.2
12:20:08|24701.21
12:20:10|24701.21
12:20:10|24700.57
12:20:11|24700.57
12:20:12|24700.57
12:20:13|24700.57
12:20:14|24700.57
12:20:15|24700.57
12:20:16|24700.22
12:20:17|24700.22
12:20:18|24700.22
12:20:19|24700.22
12:20:20|24700.22
12:20:22|24700.22
12:20:23|24700.22
12:20:24|24700.
12:20:25|24696.11
12:20:26|24696.11
12:20:28|24696.11
12:20:28|24696.1
12:20:30|24696.1
12:20:30|24696.1
12:20:32|24696.1
12:20:33|24696.1
12:20:34|24696.1
12:20:35|24695.63
12:20:36|24695.63
12:20:37|24695.63
12:20:38|24695.63
12:20:39|24695.63
12:20:40|24695.63
12:20:41|24695.38
12:20:42|24695.38
12:20:42|24695.38
12:20:43|24695.38
12:20:45|24695.38
12:20:46|24695.4
12:20:47|24695.
12:20:48|24695.
12:20:49|24695.
12:20:50|24694.37
12:20:51|24694.37
12:20:52|24693.66
12:20:53|24693.66
12:20:54|24695.04
12:20:55|24695.04
12:20:56|24695.04
12:20:57|24695.04
12:20:58|24695.04
12:20:59|24695.04
12:21:00|24693.63
12:21:00|24693.63
12:21:02|24693.63
12:21:03|24693.63
12:21:03|24693.63
12:21:05|24693.63
12:21:06|24693.63
12:21:07|24693.63
12:21:08|24693.63
12:21:09|24695.03
12:21:10|24695.03
12:21:10|24695.03
12:21:12|24695.03
12:21:13|24695.03
12:21:14|24694.43
12:21:15|24693.09
12:21:16|24693.09
12:21:16|24693.09
12:21:18|24693.09
12:21:19|24693.1
12:21:20|24693.1
12:21:20|24693.09
12:21:22|24693.09
12:21:24|24692.84
12:21:25|24692.84
12:21:26|24692.84
12:21:27|24692.84
12:21:28|24692.84
12:21:30|24692.84
12:21:30|24691.02
12:21:31|24690.65
12:21:32|24690.65
12:21:33|24690.64
12:21:35|24690.64
12:21:36|24690.64
12:21:37|24690.64
12:21:38|24690.64
12:21:39|24690.64
12:21:40|24690.64
12:21:41|24690.64
12:21:42|24690.64
12:21:43|24690.64
12:21:44|24690.64
12:21:45|24690.64
12:21:46|24690.65
12:21:47|24690.65
12:21:48|24690.79
12:21:49|24690.66
12:21:50|24690.66
12:21:51|24690.66
12:21:52|24690.66
12:21:53|24690.67
12:21:54|24690.67
12:21:55|24690.67
12:21:56|24690.67
12:21:57|24690.67
12:21:58|24690.67
12:21:59|24690.67
12:22:00|24690.67
12:22:01|24690.67
12:22:02|24690.67
12:22:03|24690.67
12:22:04|24690.67
12:22:05|24690.67
12:22:06|24690.67
12:22:07|24690.67
12:22:08|24690.67
12:22:09|24690.67
12:22:10|24691.7
12:22:11|24691.7
12:22:12|24691.89
12:22:13|24692.17
12:22:15|24691.71
12:22:15|24691.71
12:22:16|24691.71
12:22:17|24691.71
12:22:18|24691.71
12:22:19|24691.71
12:22:20|24691.71
12:22:21|24691.71
12:22:22|24691.71
12:22:24|24691.71
12:22:25|24691.71
12:22:25|24692.23
12:22:27|24692.73
12:22:28|24692.21
12:22:29|24692.21
12:22:30|24692.28
12:22:31|24692.28
12:22:32|24692.28
12:22:33|24692.28
12:22:34|24692.05
12:22:35|24692.05
12:22:36|24692.04
12:22:37|24692.04
12:22:38|24692.04
12:22:39|24692.04
12:22:40|24692.04
12:22:42|24692.03
12:22:42|24692.01
12:22:43|24692.01
12:22:44|24692.01
12:22:45|24692.01
12:22:47|24690.66
12:22:48|24690.66
12:22:48|24690.66
12:22:50|24690.66
12:22:51|24690.66
12:22:52|24690.66
12:22:52|24690.66
12:22:53|24690.66
12:22:54|24690.66
12:22:56|24690.66
12:22:57|24690.66
12:22:58|24690.66
12:22:59|24690.66
12:23:00|24690.66
12:23:01|24690.66
12:23:02|24690.66
12:23:03|24690.66
12:23:04|24690.66
12:23:04|24690.66
12:23:05|24690.66
12:23:07|24690.65
12:23:07|24690.65
12:23:09|24690.64
12:23:09|24690.64
12:23:11|24690.64
12:23:11|24688.04
12:23:13|24688.08
12:23:14|24688.08
12:23:14|24690.51
12:23:16|24695.8
12:23:16|24695.88
12:23:18|24695.88
12:23:19|24695.88
12:23:20|24695.89
12:23:20|24695.89
12:23:22|24695.89
12:23:22|24695.89
12:23:24|24695.89
12:23:25|24695.89
12:23:26|24695.89
12:23:28|24695.89
12:23:28|24695.89
12:23:29|24696.48
12:23:31|24699.8
12:23:32|24699.8
12:23:33|24699.8
12:23:33|24699.8
12:23:35|24699.8
12:23:35|24699.8
12:23:37|24699.8
12:23:38|24699.8
12:23:38|24696.98
12:23:40|24696.13
12:23:40|24696.15
12:23:41|24696.5
12:23:42|24696.09
12:23:43|24696.12
12:23:44|24696.13
12:23:46|24696.13
12:23:47|24696.13
12:23:48|24696.13
12:23:48|24696.13
12:23:49|24696.55
12:23:50|24696.55
12:23:51|24696.55
12:23:53|24696.55
12:23:53|24696.55
12:23:54|24696.55
12:23:56|24696.55
12:23:57|24696.55
12:23:57|24696.55
12:23:58|24696.55
12:23:59|24696.54
12:24:00|24696.54
12:24:02|24696.54
12:24:03|24696.54
12:24:04|24696.54
12:24:05|24696.54
12:24:06|24696.54
12:24:07|24696.54
12:24:08|24696.54
12:24:09|24696.54
12:24:10|24696.54
12:24:11|24696.55
12:24:12|24696.55
12:24:13|24696.55
12:24:14|24696.55
12:24:15|24696.55
12:24:16|24696.55
12:24:17|24696.55
12:24:18|24696.55
12:24:19|24696.55
12:24:20|24696.55
12:24:21|24696.55
12:24:22|24696.55
12:24:23|24696.55
12:24:24|24696.55
12:24:26|24696.55
12:24:27|24696.55
12:24:28|24696.55
12:24:30|24696.55
12:24:30|24696.55
12:24:31|24696.55
12:24:32|24696.55
12:24:34|24696.54
12:24:34|24696.54
12:24:35|24696.54
12:24:37|24696.54
12:24:37|24696.54
12:24:39|24696.54
12:24:39|24696.54
12:24:41|24696.55
12:24:42|24696.54
12:24:43|24696.54
12:24:44|24696.54
12:24:45|24696.54
12:24:46|24696.54
12:24:47|24696.54
12:24:48|24696.54
12:24:49|24696.54
12:24:50|24696.54
12:24:50|24696.55
12:24:52|24696.55
12:24:53|24696.55
12:24:54|24696.55
12:24:55|24696.55
12:24:56|24696.55
12:24:57|24696.55
12:24:57|24696.55
12:24:59|24696.55
12:25:00|24696.55
12:25:01|24696.55
12:25:02|24699.
12:25:03|24702.9
12:25:04|24702.81
12:25:05|24702.81
12:25:06|24702.58
12:25:07|24702.58
12:25:08|24702.58
12:25:09|24702.58
12:25:10|24702.58
12:25:11|24700.87
12:25:12|24700.87
12:25:13|24700.87
12:25:14|24700.87
12:25:15|24698.02
12:25:16|24698.02
12:25:17|24698.02
12:25:18|24698.02
12:25:19|24698.02
12:25:20|24698.02
12:25:21|24698.02
12:25:22|24698.02
12:25:23|24698.02
12:25:24|24698.02
12:25:25|24698.02
12:25:26|24698.02
12:25:28|24698.02
12:25:28|24698.02
12:25:29|24698.02
12:25:30|24699.21
12:25:31|24699.21
12:25:32|24699.21
12:25:33|24699.21
12:25:34|24699.21
12:25:36|24699.21
12:25:37|24698.95
12:25:38|24698.95
12:25:39|24698.95
12:25:40|24698.95
12:25:41|24698.95
12:25:42|24698.95
12:25:43|24698.95
12:25:44|24698.96
12:25:45|24698.96
12:25:46|24698.96
12:25:48|24698.96
12:25:48|24698.96
12:25:49|24698.96
12:25:50|24698.96
12:25:51|24698.96
12:25:52|24698.96
12:25:53|24698.96
12:25:54|24700.58
12:25:55|24700.77
12:25:56|24700.77
12:25:57|24700.77
12:25:58|24700.49
12:25:59|24700.49
12:26:00|24700.49
12:26:01|24700.49
12:26:02|24700.49
12:26:03|24699.36
12:26:04|24699.36
12:26:05|24699.36
12:26:06|24699.36
12:26:07|24698.99
12:26:08|24698.99
12:26:09|24698.99
12:26:10|24698.99
12:26:11|24698.98
12:26:12|24699.37
12:26:13|24699.37
12:26:14|24699.37
12:26:15|24699.37
12:26:16|24699.49
12:26:17|24699.49
12:26:18|24699.53
12:26:19|24699.53
12:26:20|24699.53
12:26:21|24699.53
12:26:22|24699.53
12:26:23|24699.53
12:26:24|24699.53
12:26:25|24699.53
12:26:26|24699.53
12:26:27|24699.53
12:26:29|24699.53
12:26:30|24699.53
12:26:31|24699.52
12:26:32|24699.52
12:26:33|24699.52
12:26:34|24699.52
12:26:35|24699.52
12:26:36|24699.52
12:26:37|24699.53
12:26:38|24699.53
12:26:39|24699.53
12:26:40|24699.53
12:26:41|24699.53
12:26:42|24699.53
12:26:43|24699.53
12:26:44|24699.53
12:26:45|24699.53
12:26:47|24699.53
12:26:47|24699.53
12:26:48|24699.53
12:26:49|24699.53
12:26:50|24699.53
12:26:52|24699.53
12:26:52|24699.52
12:26:53|24699.52
12:26:54|24699.52
12:26:55|24699.52
12:26:56|24696.58
12:26:57|24696.58
12:26:58|24693.53
12:26:59|24693.12
12:27:00|24693.12
12:27:01|24694.5
12:27:02|24694.5
12:27:03|24694.5
12:27:04|24691.81
12:27:05|24691.82
12:27:06|24691.79
12:27:07|24691.79
12:27:08|24689.69
12:27:09|24689.51
12:27:10|24688.16
12:27:11|24688.06
12:27:13|24688.07
12:27:13|24687.66
12:27:14|24687.66
12:27:15|24687.66
12:27:16|24687.67
12:27:18|24687.67
12:27:18|24687.66
12:27:19|24687.64
12:27:20|24687.65
12:27:21|24687.64
12:27:23|24687.64
12:27:23|24687.65
12:27:24|24687.65
12:27:25|24687.65
12:27:26|24687.62
12:27:27|24687.62
12:27:29|24687.62
12:27:30|24687.62
12:27:32|24687.
12:27:33|24687.
12:27:34|24687.
12:27:35|24687.
12:27:36|24687.
12:27:37|24687.
12:27:38|24687.01
12:27:39|24687.01
12:27:40|24687.01
12:27:41|24686.45
12:27:42|24683.68
12:27:43|24683.68
12:27:44|24683.68
12:27:45|24683.68
12:27:46|24683.68
12:27:47|24683.68
12:27:48|24683.68
12:27:49|24683.7
12:27:50|24683.7
12:27:51|24683.7
12:27:52|24683.7
12:27:54|24683.7
12:27:55|24683.7
12:27:55|24683.7
12:27:56|24683.7
12:27:57|24683.7
12:27:58|24683.7
12:27:59|24683.7
12:28:00|24683.7
12:28:01|24683.7
12:28:03|24683.07
12:28:03|24683.06
12:28:04|24683.06
12:28:05|24683.06
12:28:07|24683.06
12:28:07|24683.06
12:28:09|24683.06
12:28:09|24683.06
12:28:10|24683.06
12:28:11|24683.06
12:28:12|24683.06
12:28:13|24683.06
12:28:14|24683.06
12:28:15|24683.06
12:28:16|24682.71
12:28:17|24682.77
12:28:18|24682.77
12:28:19|24682.77
12:28:21|24682.77
12:28:21|24682.77
12:28:23|24682.78
12:28:23|24682.78
12:28:25|24681.25
12:28:25|24681.25
12:28:26|24681.25
12:28:27|24681.25
12:28:28|24681.25
12:28:30|24678.63
12:28:31|24678.64
12:28:33|24678.64
12:28:34|24678.64
12:28:35|24678.64
12:28:35|24678.59
12:28:37|24678.59
12:28:38|24678.59
12:28:39|24678.59
12:28:39|24678.59
12:28:41|24678.59
12:28:42|24678.59
12:28:43|24678.59
12:28:44|24678.59
12:28:45|24679.97
12:28:46|24679.97
12:28:47|24679.97
12:28:48|24679.97
12:28:49|24679.97
12:28:50|24679.97
12:28:51|24677.63
12:28:52|24677.63
12:28:53|24677.63
12:28:54|24677.63
12:28:55|24677.63
12:28:56|24677.63
12:28:57|24677.43
12:28:58|24677.43
12:28:59|24677.43
12:29:00|24677.43
12:29:01|24677.43
12:29:02|24677.43
12:29:03|24677.43
12:29:04|24677.43
12:29:05|24677.43
12:29:06|24677.43
12:29:07|24677.43
12:29:08|24675.03
12:29:09|24675.03
12:29:10|24675.03
12:29:11|24675.03
12:29:12|24675.03
12:29:13|24675.34
12:29:14|24675.34
12:29:15|24675.32
12:29:16|24675.31
12:29:17|24675.31
12:29:18|24674.05
12:29:19|24674.05
12:29:20|24671.63
12:29:21|24672.
12:29:22|24672.
12:29:23|24672.
12:29:24|24671.35
12:29:25|24671.35
12:29:26|24669.51
12:29:27|24669.51
12:29:28|24669.52
12:29:29|24668.07
12:29:31|24668.07
12:29:31|24668.07
12:29:33|24668.07
12:29:34|24668.26
12:29:35|24668.26
12:29:36|24668.66
12:29:36|24668.66
12:29:38|24668.65
12:29:39|24668.65
12:29:40|24668.65
12:29:41|24668.65
12:29:42|24668.65
12:29:42|24668.66
12:29:44|24668.66
12:29:45|24668.66
12:29:46|24668.66
12:29:47|24668.65
12:29:48|24668.43
12:29:49|24668.41
12:29:50|24668.41
12:29:51|24668.66
12:29:52|24668.65
12:29:53|24668.65
12:29:54|24668.65
12:29:55|24668.65
12:29:56|24668.48
12:29:57|24668.48
12:29:58|24668.48
12:29:59|24668.48
12:30:00|24668.48
12:30:01|24664.2
12:30:02|24664.2
12:30:03|24664.2
12:30:05|24699.
12:30:05|24700.21
12:30:07|24726.58
12:30:07|24736.08
12:30:08|24719.58
12:30:10|24712.84
12:30:10|24726.14
12:30:11|24716.41
12:30:12|24721.24
12:30:13|24721.24
12:30:15|24710.56
12:30:15|24704.44
12:30:17|24701.24
12:30:17|24712.67
12:30:19|24702.26
12:30:20|24709.6
12:30:20|24707.51
12:30:21|24701.66
12:30:22|24703.
12:30:23|24699.99
12:30:25|24699.99
12:30:25|24699.99
12:30:26|24700.23
12:30:27|24698.12
12:30:28|24698.
12:30:30|24698.
12:30:30|24698.
12:30:32|24694.57
12:30:33|24694.57
12:30:35|24694.57
12:30:36|24697.9
12:30:37|24697.9
12:30:38|24697.9
12:30:39|24682.77
12:30:40|24668.9
12:30:41|24668.9
12:30:42|24660.99
12:30:42|24656.83
12:30:44|24637.61
12:30:45|24628.21
12:30:46|24627.83
12:30:47|24634.21
12:30:48|24635.81
12:30:49|24647.31
12:30:50|24647.52
12:30:51|24642.54
12:30:52|24629.04
12:30:53|24628.
12:30:54|24630.54
12:30:55|24631.39
12:30:56|24627.65
12:30:57|24626.56
12:30:58|24624.27
12:30:59|24631.43
12:31:00|24647.
12:31:01|24653.82
12:31:02|24653.75
12:31:03|24653.75
12:31:04|24632.84
12:31:05|24633.14
12:31:06|24634.8
12:31:07|24644.2
12:31:08|24647.66
12:31:09|24653.
12:31:11|24653.
12:31:11|24649.
12:31:12|24650.
12:31:13|24644.99
12:31:14|24646.99
12:31:15|24648.96
12:31:16|24645.75
12:31:17|24644.38
12:31:18|24644.38
12:31:19|24641.13
12:31:20|24641.13
12:31:21|24644.2
12:31:22|24640.71
12:31:23|24641.87
12:31:24|24643.45
12:31:25|24643.45
12:31:26|24655.2
12:31:27|24659.65
12:31:28|24658.85
12:31:29|24659.66
12:31:30|24659.65
12:31:31|24659.49
12:31:33|24651.8
12:31:34|24649.34
12:31:35|24649.34
12:31:36|24646.62
12:31:37|24650.1
12:31:38|24650.83
12:31:39|24650.83
12:31:40|24650.83
12:31:41|24650.83
12:31:42|24650.83
12:31:43|24652.61
12:31:44|24652.3
12:31:45|24652.3
12:31:46|24652.3
12:31:47|24652.3
12:31:48|24652.3
12:31:49|24645.88
12:31:50|24646.
12:31:51|24654.25
12:31:52|24654.25
12:31:53|24654.25
12:31:54|24654.25
12:31:55|24654.25
12:31:56|24654.25
12:31:57|24654.25
12:31:58|24654.25
12:31:59|24650.59
12:32:00|24650.59
12:32:01|24645.55
12:32:02|24645.55
12:32:03|24645.55
12:32:04|24643.38
12:32:05|24637.97
12:32:06|24637.
12:32:07|24631.34
12:32:08|24631.06
12:32:09|24630.99
12:32:10|24630.99
12:32:11|24630.99
12:32:12|24633.64
12:32:14|24635.26
12:32:14|24635.26
12:32:15|24635.26
12:32:16|24639.06
12:32:17|24636.86
12:32:18|24636.85
12:32:19|24633.04
12:32:20|24632.03
12:32:21|24630.65
12:32:22|24628.38
12:32:23|24627.2
12:32:24|24624.63
12:32:25|24629.75
12:32:26|24629.75
12:32:27|24629.84
12:32:28|24628.23
12:32:29|24626.42
12:32:30|24624.12
12:32:31|24620.26
12:32:32|24620.26
12:32:34|24620.4
12:32:35|24620.4
12:32:36|24625.89
12:32:37|24624.55
12:32:38|24623.09
12:32:39|24621.
12:32:40|24630.
12:32:41|24632.98
12:32:42|24627.98
12:32:43|24627.98
12:32:44|24632.34
12:32:45|24635.99
12:32:46|24635.99
12:32:47|24638.91
12:32:48|24640.61
12:32:49|24640.61
12:32:50|24640.61
12:32:51|24642.8
12:32:52|24640.85
12:32:53|24640.85
12:32:54|24640.83
12:32:55|24639.07
12:32:56|24639.07
12:32:57|24641.14
12:32:59|24642.29
12:32:59|24642.79
12:33:00|24630.64
12:33:01|24626.28
12:33:02|24634.29
12:33:03|24634.83
12:33:04|24642.37
12:33:05|24642.37
12:33:06|24650.97
12:33:07|24649.93
12:33:08|24644.86
12:33:09|24644.86
12:33:10|24644.86
12:33:11|24644.86
12:33:12|24648.64
12:33:13|24642.8
12:33:14|24639.
12:33:16|24645.18
12:33:17|24645.18
12:33:18|24645.99
12:33:18|24645.99
12:33:19|24649.52
12:33:20|24641.44
12:33:22|24641.44
12:33:22|24641.44
12:33:23|24639.01
12:33:25|24639.01
12:33:26|24639.01
12:33:26|24639.01
12:33:27|24641.58
12:33:29|24641.58
12:33:29|24644.76
12:33:30|24644.76
12:33:31|24644.76
12:33:33|24644.76
12:33:33|24644.76
12:33:35|24644.76
12:33:37|24644.76
12:33:37|24644.76
12:33:38|24642.29
12:33:39|24644.7
12:33:40|24646.6
12:33:41|24647.27
12:33:42|24649.69
12:33:44|24649.69
12:33:44|24649.69
12:33:45|24651.
12:33:46|24654.31
12:33:47|24650.72
12:33:49|24656.8
12:33:49|24656.8
12:33:50|24661.22
12:33:52|24650.29
12:33:53|24658.46
12:33:53|24655.18
12:33:54|24652.1
12:33:55|24649.08
12:33:57|24649.7
12:33:57|24649.85
12:33:58|24649.85
12:34:00|24649.85
12:34:00|24649.85
12:34:02|24648.48
12:34:03|24648.44
12:34:04|24648.44
12:34:05|24652.17
12:34:06|24652.17
12:34:07|24654.93
12:34:08|24648.47
12:34:09|24649.36
12:34:10|24645.66
12:34:11|24644.74
12:34:12|24644.74
12:34:13|24646.35
12:34:14|24646.35
12:34:15|24646.58
12:34:16|24649.36
12:34:17|24646.58
12:34:18|24650.04
12:34:19|24650.04
12:34:20|24644.34
12:34:21|24643.14
12:34:22|24643.14
12:34:23|24643.14
12:34:24|24643.14
12:34:25|24643.14
12:34:26|24643.14
12:34:27|24647.11
12:34:28|24647.11
12:34:29|24647.11
12:34:30|24647.11
12:34:31|24647.11
12:34:32|24647.11
12:34:33|24645.6
12:34:34|24645.6
12:34:35|24645.6
12:34:36|24645.6
12:34:38|24645.6
12:34:38|24647.78
12:34:40|24649.81
12:34:41|24649.81
12:34:42|24649.81
12:34:43|24649.81
12:34:44|24649.81
12:34:45|24649.81
12:34:46|24649.81
12:34:47|24649.81
12:34:48|24649.81
12:34:49|24649.81
12:34:50|24649.8
12:34:51|24649.8
12:34:52|24649.8
12:34:53|24649.8
12:34:54|24649.81
12:34:55|24649.81
12:34:56|24649.8
12:34:57|24649.8
12:34:58|24649.8
12:34:59|24649.8
12:35:00|24649.8
12:35:01|24649.8
12:35:02|24649.79
12:35:03|24649.79
12:35:04|24649.79
12:35:05|24649.79
12:35:06|24649.79
12:35:08|24649.79
12:35:08|24649.79
12:35:09|24649.79
12:35:10|24649.79
12:35:11|24649.79
12:35:13|24649.79
12:35:13|24649.79
12:35:15|24645.6
12:35:16|24645.6
12:35:17|24645.6
12:35:18|24645.6
12:35:19|24649.81
12:35:20|24649.81
12:35:21|24649.81
12:35:22|24649.81
12:35:23|24649.81
12:35:24|24649.81
12:35:25|24649.81
12:35:26|24653.64
12:35:28|24653.64
12:35:28|24653.64
12:35:29|24653.64
12:35:30|24653.64
12:35:31|24653.64
12:35:32|24653.64
12:35:33|24653.64
12:35:34|24653.64
12:35:35|24653.64
12:35:36|24657.02
12:35:37|24657.02
12:35:38|24657.02
12:35:39|24659.99
12:35:40|24659.99
12:35:41|24661.74
12:35:43|24661.74
12:35:44|24669.09
12:35:46|24669.09
12:35:47|24670.65
12:35:49|24673.
12:35:49|24670.54
12:35:50|24670.24
12:35:52|24663.92
12:35:53|24659.49
12:35:54|24659.49
12:35:55|24659.49
12:35:56|24653.19
12:35:57|24659.11
12:35:58|24657.56
12:35:59|24657.56
12:36:00|24653.23
12:36:02|24653.23
12:36:02|24650.56
12:36:03|24650.56
12:36:04|24650.56
12:36:05|24650.56
12:36:06|24645.6
12:36:07|24643.43
12:36:08|24639.01
12:36:09|24639.01
12:36:10|24639.01
12:36:11|24639.01
12:36:12|24639.01
12:36:13|24643.21
12:36:15|24643.21
12:36:15|24643.21
12:36:16|24643.04
12:36:17|24642.09
12:36:18|24639.07
12:36:19|24639.07
12:36:20|24639.07
12:36:21|24639.07
12:36:22|24639.01
12:36:23|24639.02
12:36:24|24639.02
12:36:25|24639.02
12:36:26|24639.02
12:36:27|24639.15
12:36:28|24639.15
12:36:29|24639.15
12:36:30|24639.15
12:36:31|24639.15
12:36:32|24643.05
12:36:33|24649.63
12:36:34|24649.63
12:36:35|24650.91
12:36:36|24650.88
12:36:37|24650.39
12:36:39|24646.44
12:36:39|24646.44
12:36:40|24646.44
12:36:42|24646.44
12:36:43|24646.44
12:36:44|24642.98
12:36:45|24642.94
12:36:46|24642.94
12:36:48|24639.
12:36:49|24639.
12:36:50|24639.
12:36:50|24642.17
12:36:51|24642.17
12:36:53|24642.17
12:36:54|24646.93
12:36:55|24646.93
12:36:56|24646.93
12:36:57|24646.93
12:36:58|24646.93
12:36:59|24643.78
12:37:00|24643.78
12:37:00|24643.78
12:37:02|24643.78
12:37:03|24643.78
12:37:04|24643.29
12:37:05|24643.
12:37:06|24643.
12:37:07|24643.
12:37:08|24643.
12:37:09|24645.94
12:37:10|24644.97
12:37:11|24644.97
12:37:12|24644.97
12:37:13|24644.97
12:37:14|24644.97
12:37:15|24650.16
12:37:16|24650.16
12:37:17|24650.16
12:37:18|24650.16
12:37:19|24648.01
12:37:20|24648.01
12:37:21|24645.85
12:37:22|24645.9
12:37:23|24641.83
12:37:24|24643.41
12:37:25|24643.41
12:37:26|24643.41
12:37:27|24643.41
12:37:28|24644.
12:37:29|24644.68
12:37:31|24646.73
12:37:31|24646.25
12:37:33|24646.25
12:37:33|24646.25
12:37:34|24652.
12:37:35|24660.35
12:37:36|24660.35
12:37:38|24660.35
12:37:39|24660.35
12:37:39|24665.25
12:37:40|24665.25
12:37:41|24665.25
12:37:43|24665.25
12:37:43|24665.25
12:37:45|24665.25
12:37:46|24663.34
12:37:48|24663.34
12:37:49|24663.34
12:37:49|24663.34
12:37:50|24663.38
12:37:51|24663.38
12:37:53|24663.38
12:37:54|24663.38
12:37:55|24663.38
12:37:56|24663.38
12:37:57|24663.38
12:37:58|24663.38
12:37:59|24663.38
12:38:00|24658.
12:38:01|24658.
12:38:02|24658.
12:38:03|24656.77
12:38:04|24656.77
12:38:05|24656.77
12:38:06|24656.77
12:38:07|24656.93
12:38:08|24656.93
12:38:09|24657.81
12:38:10|24656.55
12:38:11|24650.41
12:38:12|24650.25
12:38:13|24650.25
12:38:14|24650.25
12:38:15|24650.08
12:38:16|24650.08
12:38:17|24650.08
12:38:18|24650.08
12:38:19|24650.08
12:38:20|24654.47
12:38:21|24654.51
12:38:22|24654.51
12:38:23|24654.51
12:38:24|24654.51
12:38:25|24654.51
12:38:26|24654.51
12:38:27|24654.51
12:38:28|24656.86
12:38:29|24656.86
12:38:30|24656.86
12:38:31|24656.86
12:38:32|24656.86
12:38:33|24656.86
12:38:34|24656.86
12:38:35|24656.86
12:38:36|24656.86
12:38:37|24656.86
12:38:38|24656.86
12:38:39|24656.86
12:38:40|24650.01
12:38:41|24648.29
12:38:42|24645.24
12:38:43|24645.24
12:38:44|24644.28
12:38:45|24644.28
12:38:47|24644.1
12:38:48|24644.1
12:38:49|24643.57
12:38:50|24643.57
12:38:51|24644.05
12:38:52|24643.57
12:38:53|24642.25
12:38:54|24637.95
12:38:55|24637.95
12:38:56|24637.95
12:38:57|24637.95
12:38:58|24637.95
12:38:59|24636.47
12:39:00|24636.81
12:39:01|24636.72
12:39:02|24636.72
12:39:03|24636.72
12:39:04|24638.3
12:39:05|24638.3
12:39:06|24638.3
12:39:07|24638.3
12:39:08|24638.3
12:39:09|24639.6
12:39:10|24639.6
12:39:11|24639.6
12:39:12|24639.6
12:39:13|24639.6
12:39:14|24634.5
12:39:16|24636.02
12:39:17|24634.
12:39:18|24633.12
12:39:18|24633.12
12:39:19|24633.12
12:39:21|24633.12
12:39:21|24633.12
12:39:23|24633.12
12:39:24|24633.12
12:39:24|24632.13
12:39:25|24632.27
12:39:26|24632.27
12:39:28|24632.27
12:39:28|24632.27
12:39:29|24632.27
12:39:31|24632.53
12:39:31|24629.23
12:39:32|24626.98
12:39:33|24626.98
12:39:35|24625.46
12:39:35|24625.46
12:39:36|24625.46
12:39:37|24625.45
12:39:38|24624.9
12:39:40|24624.31
12:39:40|24624.
12:39:41|24621.44
12:39:42|24621.44
12:39:43|24621.44
12:39:45|24620.48
12:39:45|24620.48
12:39:47|24617.97
12:39:48|24616.79
12:39:50|24611.99
12:39:50|24611.99
12:39:52|24611.71
12:39:53|24613.54
12:39:54|24613.54
12:39:55|24624.56
12:39:55|24627.82
12:39:57|24627.82
12:39:59|24620.92
12:40:00|24620.92
12:40:01|24620.92
12:40:02|24620.92
12:40:03|24620.92
12:40:03|24620.92
12:40:05|24621.61
12:40:05|24613.23
12:40:06|24613.24
12:40:08|24613.24
12:40:08|24613.24
12:40:10|24616.03
12:40:10|24616.03
12:40:12|24619.53
12:40:13|24619.53
12:40:13|24626.28
12:40:15|24626.28
12:40:16|24627.26
12:40:16|24628.99
12:40:17|24630.74
12:40:19|24628.01
12:40:20|24628.01
12:40:21|24628.01
12:40:22|24628.01
12:40:22|24630.73
12:40:24|24630.73
12:40:24|24630.73
12:40:25|24631.9
12:40:26|24631.9
12:40:27|24631.9
12:40:28|24631.9
12:40:30|24631.91
12:40:31|24631.9
12:40:31|24631.9
12:40:32|24632.27
12:40:33|24632.27
12:40:34|24632.27
12:40:35|24632.27
12:40:36|24632.29
12:40:37|24637.74
12:40:39|24641.35
12:40:40|24640.
12:40:41|24640.
12:40:41|24627.69
12:40:43|24627.69
12:40:44|24627.69
12:40:45|24627.69
12:40:46|24627.69
12:40:47|24627.69
12:40:48|24627.69
12:40:49|24627.69
12:40:50|24627.69
12:40:51|24627.69
12:40:51|24627.69
12:40:53|24627.69
12:40:54|24627.69
12:40:55|24629.43
12:40:56|24629.43
12:40:57|24629.43
12:40:58|24633.03
12:40:59|24633.03
12:41:00|24632.8
12:41:00|24632.85
12:41:02|24634.35
12:41:03|24634.35
12:41:04|24634.35
12:41:05|24634.35
12:41:06|24634.35
12:41:07|24640.36
12:41:08|24640.36
12:41:08|24642.5
12:41:10|24642.5
12:41:11|24640.62
12:41:12|24640.62
12:41:13|24640.62
12:41:14|24640.61
12:41:14|24639.
12:41:16|24639.
12:41:17|24638.96
12:41:18|24631.38
12:41:18|24631.
12:41:19|24631.
12:41:20|24632.
12:41:22|24631.99
12:41:23|24631.33
12:41:24|24631.33
12:41:25|24631.33
12:41:26|24631.33
12:41:27|24631.33
12:41:28|24632.02
12:41:29|24634.7
12:41:30|24634.7
12:41:31|24634.7
12:41:32|24634.7
12:41:33|24638.56
12:41:34|24640.66
12:41:36|24640.66
12:41:37|24640.66
12:41:38|24640.66
12:41:39|24640.66
12:41:40|24640.66
12:41:41|24640.66
12:41:42|24640.66
12:41:43|24635.
12:41:45|24635.11
12:41:45|24635.11
12:41:46|24636.98
12:41:47|24636.98
12:41:48|24636.99
12:41:49|24636.99
12:41:50|24636.99
12:41:51|24636.99
12:41:52|24636.99
12:41:54|24636.99
12:41:54|24637.
12:41:55|24637.
12:41:57|24637.
12:41:58|24637.
12:41:59|24637.
12:41:59|24637.
12:42:01|24637.
12:42:02|24643.86
12:42:03|24646.13
12:42:04|24646.13
12:42:04|24646.13
12:42:06|24646.13
12:42:06|24646.13
12:42:08|24646.13
12:42:09|24646.13
12:42:10|24646.13
12:42:11|24647.
12:42:12|24647.
12:42:12|24648.
12:42:13|24648.66
12:42:15|24648.66
12:42:15|24648.66
12:42:17|24648.66
12:42:18|24648.66
12:42:19|24648.66
12:42:20|24648.66
12:42:21|24648.66
12:42:22|24648.66
12:42:23|24648.66
12:42:24|24648.23
12:42:25|24648.23
12:42:26|24648.23
12:42:27|24648.23
12:42:28|24648.23
12:42:29|24647.18
12:42:30|24647.18
12:42:31|24644.62
12:42:31|24644.62
12:42:32|24644.62
12:42:34|24644.62
12:42:36|24644.62
12:42:37|24644.62
12:42:37|24644.61
12:42:39|24644.61
12:42:40|24644.61
12:42:40|24644.61
12:42:42|24644.61
12:42:42|24644.61
12:42:44|24644.61
12:42:45|24644.61
12:42:46|24646.07
12:42:47|24646.07
12:42:48|24646.07
12:42:49|24646.07
12:42:50|24646.07
12:42:51|24646.42
12:42:52|24648.85
12:42:53|24649.57
12:42:54|24649.55
12:42:55|24650.92
12:42:56|24650.92
12:42:57|24650.92
12:42:58|24650.92
12:42:59|24650.92
12:43:00|24650.92
12:43:01|24650.92
12:43:01|24652.
12:43:03|24651.52
12:43:04|24652.
12:43:04|24656.25
12:43:06|24653.97
12:43:07|24656.
12:43:08|24654.58
12:43:09|24654.58
12:43:10|24654.58
12:43:11|24654.58
12:43:12|24654.58
12:43:13|24654.58
12:43:14|24654.58
12:43:15|24654.58
12:43:16|24654.58
12:43:17|24654.58
12:43:18|24654.58
12:43:19|24654.58
12:43:20|24654.58
12:43:21|24655.24
12:43:22|24655.24
12:43:23|24655.24
12:43:24|24655.24
12:43:25|24655.24
12:43:26|24655.24
12:43:27|24657.36
12:43:28|24657.36
12:43:29|24657.36
12:43:30|24659.34
12:43:31|24659.34
12:43:32|24659.34
12:43:33|24659.34
12:43:34|24659.34
12:43:35|24659.34
12:43:37|24659.34
12:43:38|24659.34
12:43:39|24659.34
12:43:40|24659.34
12:43:41|24659.34
12:43:42|24659.34
12:43:43|24659.34
12:43:44|24659.34
12:43:45|24659.34
12:43:46|24659.34
12:43:47|24659.34
12:43:48|24659.34
12:43:49|24659.34
12:43:50|24659.34
12:43:51|24659.34
12:43:52|24659.34
12:43:53|24659.34
12:43:54|24659.34
12:43:55|24659.34
12:43:56|24659.34
12:43:57|24659.34
12:43:58|24659.34
12:43:59|24659.34
12:44:00|24659.34
12:44:01|24659.33
12:44:02|24659.33
12:44:03|24659.33
12:44:04|24661.16
12:44:05|24661.16
12:44:07|24661.16
12:44:07|24661.16
12:44:09|24661.16
12:44:09|24661.16
12:44:10|24665.51
12:44:11|24665.55
12:44:12|24665.55
12:44:14|24666.5
12:44:14|24667.17
12:44:15|24667.17
12:44:16|24667.17
12:44:17|24666.51
12:44:19|24666.51
12:44:20|24664.07
12:44:20|24661.67
12:44:21|24663.9
12:44:22|24663.89
12:44:23|24663.9
12:44:24|24663.9
12:44:26|24663.9
12:44:26|24663.89
12:44:28|24663.9
12:44:28|24663.9
12:44:30|24663.9
12:44:30|24663.9
12:44:31|24663.9
12:44:32|24663.9
12:44:33|24663.9
12:44:34|24663.89
12:44:35|24663.89
12:44:37|24663.9
12:44:38|24663.9
12:44:39|24663.9
12:44:41|24662.35
12:44:42|24658.
12:44:43|24657.
12:44:44|24656.95
12:44:45|24656.94
12:44:46|24656.94
12:44:47|24656.94
12:44:48|24656.94
12:44:49|24656.94
12:44:50|24653.87
12:44:51|24653.87
12:44:52|24653.87
12:44:53|24653.87
12:44:54|24653.87
12:44:55|24653.87
12:44:56|24653.87
12:44:57|24653.21
12:44:58|24653.21
12:44:59|24653.21
12:45:00|24653.63
12:45:01|24653.63
12:45:02|24653.63
12:45:03|24653.65
12:45:04|24653.65
12:45:05|24653.64
12:45:06|24653.64
12:45:07|24653.64
12:45:08|24653.64
12:45:09|24653.64
12:45:10|24653.64
12:45:11|24653.64
12:45:12|24658.58
12:45:13|24656.81
12:45:14|24656.81
12:45:15|24656.99
12:45:16|24657.38
12:45:17|24657.38
12:45:18|24657.38
12:45:19|24657.38
12:45:20|24663.
12:45:21|24663.
12:45:22|24663.33
12:45:23|24663.33
12:45:24|24668.71
12:45:25|24668.36
12:45:26|24669.
12:45:27|24669.
12:45:28|24669.
12:45:29|24670.53
12:45:30|24670.45
12:45:31|24670.45
12:45:32|24670.45
12:45:33|24673.01
12:45:34|24673.01
12:45:35|24673.01
12:45:36|24673.01
12:45:37|24673.01
12:45:39|24672.43
12:45:40|24673.78
12:45:41|24670.42
12:45:42|24670.42
12:45:43|24670.42
12:45:44|24670.42
12:45:45|24667.56
12:45:45|24667.56
12:45:47|24666.36
12:45:48|24666.36
12:45:49|24666.37
12:45:50|24666.37
12:45:51|24666.14
12:45:52|24666.14
12:45:53|24666.14
12:45:54|24666.14
12:45:55|24666.14
12:45:56|24666.14
12:45:57|24666.14
12:45:58|24666.14
12:45:59|24662.88
12:46:00|24662.88
12:46:01|24664.
12:46:03|24667.53
12:46:03|24667.54
12:46:04|24668.66
12:46:06|24668.66
12:46:06|24671.09
12:46:07|24669.7
12:46:08|24672.15
12:46:09|24677.
12:46:10|24677.
12:46:11|24677.
12:46:12|24677.
12:46:13|24677.
12:46:14|24677.
12:46:15|24674.44
12:46:17|24674.01
12:46:17|24674.01
12:46:19|24674.01
12:46:19|24674.01
12:46:21|24674.01
12:46:22|24674.01
12:46:22|24674.01
12:46:23|24674.05
12:46:24|24674.05
12:46:25|24674.05
12:46:26|24674.05
12:46:27|24674.11
12:46:28|24675.3
12:46:29|24678.87
12:46:30|24678.87
12:46:31|24678.87
12:46:33|24678.87
12:46:33|24677.9
12:46:34|24677.9
12:46:35|24678.65
12:46:36|24677.06
12:46:37|24677.46
12:46:39|24678.49
12:46:40|24678.66
12:46:41|24678.66
12:46:42|24678.66
12:46:43|24678.66
12:46:44|24678.66
12:46:45|24678.66
12:46:46|24678.65
12:46:47|24678.65
12:46:48|24682.97
12:46:49|24682.97
12:46:50|24685.98
12:46:51|24685.48
12:46:52|24685.48
12:46:53|24685.48
12:46:55|24685.48
12:46:55|24685.48
12:46:56|24685.48
12:46:57|24686.22
12:46:58|24686.23
12:46:59|24693.47
12:47:00|24694.36
12:47:01|24694.36
12:47:02|24694.36
12:47:03|24694.36
12:47:04|24694.36
12:47:06|24694.36
12:47:06|24689.08
12:47:08|24689.08
12:47:08|24689.08
12:47:09|24689.08
12:47:11|24684.14
12:47:11|24684.14
12:47:12|24684.14
12:47:13|24684.14
12:47:14|24684.14
12:47:15|24684.14
12:47:16|24684.14
12:47:17|24684.14
12:47:18|24684.14
12:47:19|24684.14
12:47:21|24684.14
12:47:21|24680.16
12:47:22|24680.16
12:47:24|24680.16
12:47:24|24680.16
12:47:25|24680.16
12:47:27|24680.16
12:47:27|24680.16
12:47:28|24680.16
12:47:29|24680.16
12:47:30|24686.68
12:47:31|24687.75
12:47:32|24688.86
12:47:33|24688.87
12:47:34|24688.87
12:47:35|24687.76
12:47:37|24687.76
12:47:38|24687.76
12:47:39|24687.76
12:47:40|24687.76
12:47:41|24688.61
12:47:42|24688.61
12:47:43|24688.61
12:47:44|24685.89
12:47:45|24685.91
12:47:47|24685.91
12:47:47|24685.91
12:47:48|24686.68
12:47:49|24686.68
12:47:50|24686.68
12:47:51|24686.68
12:47:52|24691.99
12:47:54|24692.91
12:47:54|24692.08
12:47:55|24692.08
12:47:56|24692.07
12:47:57|24689.14
12:47:59|24689.13
12:47:59|24686.72
12:48:01|24687.74
12:48:01|24687.74
12:48:03|24687.74
12:48:04|24687.81
12:48:04|24687.81
12:48:06|24687.81
12:48:07|24687.83
12:48:08|24692.93
12:48:09|24692.93
12:48:10|24692.93
12:48:11|24692.43
12:48:12|24692.43
12:48:13|24691.21
12:48:14|24691.21
12:48:14|24691.21
12:48:16|24691.21
12:48:17|24691.21
12:48:17|24691.21
12:48:19|24691.21
12:48:20|24691.21
12:48:21|24691.21
12:48:22|24690.09
12:48:23|24690.09
12:48:24|24690.2
12:48:25|24691.23
12:48:26|24691.23
12:48:27|24691.64
12:48:28|24691.57
12:48:29|24691.57
12:48:30|24691.58
12:48:31|24691.58
12:48:32|24691.61
12:48:33|24691.6
12:48:34|24692.94
12:48:35|24695.47
12:48:36|24695.69
12:48:37|24695.69
12:48:38|24695.69
12:48:39|24695.28
12:48:40|24695.28
12:48:41|24695.28
12:48:43|24695.28
12:48:43|24692.53
12:48:44|24692.53
12:48:45|24692.53
12:48:46|24692.53
12:48:48|24693.93
12:48:49|24693.93
12:48:50|24693.93
12:48:51|24693.93
12:48:52|24693.93
12:48:53|24694.
12:48:54|24696.98
12:48:55|24696.98
12:48:56|24696.98
12:48:57|24696.98
12:48:58|24698.66
12:48:59|24698.66
12:49:00|24698.66
12:49:01|24698.66
12:49:02|24700.01
12:49:03|24700.01
12:49:04|24700.01
12:49:05|24700.01
12:49:06|24700.01
12:49:07|24700.01
12:49:08|24700.01
12:49:09|24700.01
12:49:10|24700.01
12:49:11|24700.01
12:49:12|24700.3
12:49:13|24700.3
12:49:14|24699.07
12:49:15|24691.37
12:49:16|24691.37
12:49:17|24691.37
12:49:18|24691.37
12:49:19|24691.37
12:49:20|24691.7
12:49:21|24690.95
12:49:22|24690.05
12:49:23|24687.19
12:49:24|24687.19
12:49:25|24688.12
12:49:26|24688.12
12:49:27|24688.12
12:49:28|24688.12
12:49:29|24688.12
12:49:30|24688.64
12:49:31|24688.64
12:49:32|24690.08
12:49:33|24690.08
12:49:34|24690.08
12:49:35|24690.08
12:49:36|24690.41
12:49:37|24690.41
12:49:38|24690.41
12:49:39|24690.41
12:49:40|24690.41
12:49:41|24690.41
12:49:43|24690.4
12:49:44|24690.4
12:49:45|24692.56
12:49:46|24692.56
12:49:47|24692.56
12:49:48|24691.95
12:49:49|24691.95
12:49:51|24697.57
12:49:51|24697.57
12:49:52|24697.57
12:49:53|24697.57
12:49:54|24697.57
12:49:55|24695.08
12:49:56|24693.95
12:49:57|24692.35
12:49:59|24692.35
12:49:59|24692.35
12:50:00|24692.35
12:50:01|24690.27
12:50:02|24690.27
12:50:04|24696.
12:50:04|24697.
12:50:06|24697.
12:50:07|24697.
12:50:07|24697.
12:50:08|24697.4
12:50:10|24697.4
12:50:10|24697.4
12:50:11|24697.4
12:50:12|24697.4
12:50:13|24701.09
12:50:14|24701.09
12:50:15|24701.09
12:50:16|24701.1
12:50:17|24701.1
12:50:18|24703.03
12:50:19|24701.81
12:50:21|24701.81
12:50:22|24701.74
12:50:22|24701.74
12:50:24|24701.74
12:50:25|24701.74
12:50:26|24701.74
12:50:27|24700.38
12:50:28|24700.38
12:50:29|24700.38
12:50:30|24700.33
12:50:31|24697.28
12:50:32|24697.32
12:50:33|24697.32
12:50:34|24697.32
12:50:35|24697.32
12:50:36|24695.28
12:50:38|24695.28
12:50:38|24691.17
12:50:39|24691.17
12:50:40|24691.45
12:50:41|24691.45
12:50:43|24691.45
12:50:44|24691.45
12:50:45|24691.45
12:50:45|24691.45
12:50:47|24691.99
12:50:48|24691.99
12:50:49|24691.99
12:50:50|24691.99
12:50:51|24691.99
12:50:52|24691.99
12:50:53|24691.99
12:50:54|24691.99
12:50:56|24691.99
12:50:56|24691.99
12:50:57|24690.49
12:50:59|24690.49
12:51:00|24690.49
12:51:00|24690.49
12:51:02|24690.49
12:51:03|24690.49
12:51:04|24690.49
12:51:05|24690.49
12:51:06|24690.49
12:51:07|24690.49
12:51:08|24690.5
12:51:09|24690.5
12:51:10|24690.51
12:51:11|24690.51
12:51:12|24690.51
12:51:13|24690.51
12:51:15|24690.51
12:51:16|24690.51
12:51:17|24692.74
12:51:18|24692.74
12:51:19|24692.74
12:51:20|24692.74
12:51:21|24692.74
12:51:22|24692.74
12:51:23|24692.74
12:51:24|24692.74
12:51:26|24696.31
12:51:26|24694.57
12:51:27|24694.57
12:51:28|24695.69
12:51:29|24696.67
12:51:31|24696.67
12:51:32|24696.67
12:51:33|24695.69
12:51:34|24695.69
12:51:34|24695.68
12:51:36|24695.68
12:51:36|24695.68
12:51:38|24695.68
12:51:38|24695.68
12:51:39|24695.68
12:51:41|24694.72
12:51:42|24694.72
12:51:42|24694.72
12:51:44|24697.89
12:51:45|24697.79
12:51:46|24697.81
12:51:47|24698.05
12:51:48|24698.05
12:51:49|24697.69
12:51:50|24697.69
12:51:51|24697.69
12:51:52|24697.69
12:51:53|24697.69
12:51:54|24694.85
12:51:55|24692.59
12:51:56|24692.59
12:51:57|24692.59
12:51:58|24692.59
12:51:59|24692.59
12:52:00|24694.55
12:52:01|24694.55
12:52:03|24692.59
12:52:03|24692.59
12:52:04|24692.58
12:52:05|24692.58
12:52:06|24692.58
12:52:07|24692.58
12:52:08|24692.58
12:52:09|24692.58
12:52:10|24692.58
12:52:11|24693.
12:52:12|24693.
12:52:13|24692.99
12:52:14|24692.99
12:52:15|24692.99
12:52:16|24692.59
12:52:17|24692.59
12:52:19|24692.58
12:52:20|24692.59
12:52:21|24691.71
12:52:22|24691.7
12:52:23|24691.7
12:52:23|24694.05
12:52:25|24692.49
12:52:25|24692.5
12:52:27|24691.7
12:52:28|24690.58
12:52:29|24688.45
12:52:30|24688.45
12:52:30|24688.45
12:52:32|24687.99
12:52:33|24687.99
12:52:34|24688.
12:52:35|24688.08
12:52:36|24688.08
12:52:36|24688.08
12:52:38|24688.08
12:52:39|24688.08
12:52:41|24688.08
12:52:41|24688.08
12:52:42|24688.08
12:52:43|24688.08
12:52:44|24681.03
12:52:46|24681.18
12:52:46|24681.18
12:52:47|24681.18
12:52:48|24681.18
12:52:49|24678.9
12:52:50|24676.69
12:52:51|24675.85
12:52:52|24676.65
12:52:53|24676.65
12:52:54|24676.52
12:52:55|24676.52
12:52:56|24676.52
12:52:57|24676.52
12:52:58|24676.52
12:52:59|24676.52
12:53:00|24676.52
12:53:01|24676.52
12:53:03|24676.52
12:53:03|24676.52
12:53:04|24676.52
12:53:05|24676.52
12:53:06|24676.52
12:53:07|24678.03
12:53:08|24683.69
12:53:09|24683.69
12:53:10|24683.42
12:53:11|24685.15
12:53:12|24683.71
12:53:14|24683.71
12:53:15|24683.71
12:53:15|24683.71
12:53:18|24683.71
12:53:19|24683.71
12:53:20|24683.71
12:53:21|24686.47
12:53:22|24686.47
12:53:23|24686.47
12:53:24|24686.47
12:53:25|24686.47
12:53:26|24686.47
12:53:27|24686.47
12:53:28|24686.47
12:53:28|24687.57
12:53:30|24687.57
12:53:31|24687.57
12:53:32|24687.57
12:53:33|24687.57
12:53:33|24689.64
12:53:35|24689.65
12:53:36|24694.97
12:53:36|24696.22
12:53:38|24696.22
12:53:39|24696.22
12:53:40|24696.22
12:53:41|24696.22
12:53:41|24696.22
12:53:43|24696.22
12:53:44|24696.22
12:53:45|24696.22
12:53:46|24695.04
12:53:47|24695.04
12:53:48|24695.04
12:53:49|24695.04
12:53:50|24695.04
12:53:51|24695.05
12:53:52|24692.89
12:53:53|24692.89
12:53:54|24692.89
12:53:55|24692.89
12:53:56|24694.16
12:53:57|24694.16
12:53:58|24694.16
12:53:59|24691.02
12:54:00|24691.02
12:54:01|24691.02
12:54:02|24691.02
12:54:03|24691.02
12:54:04|24691.02
12:54:05|24691.02
12:54:06|24693.07
12:54:07|24693.07
12:54:08|24693.07
12:54:09|24693.07
12:54:10|24693.07
12:54:11|24693.07
12:54:12|24693.07
12:54:13|24693.08
12:54:14|24693.08
12:54:15|24693.09
12:54:17|24693.09
12:54:18|24693.01
12:54:19|24692.01
12:54:20|24692.01
12:54:21|24692.01
12:54:22|24692.01
12:54:24|24691.75
12:54:25|24691.75
12:54:25|24691.76
12:54:26|24691.76
12:54:28|24691.76
12:54:29|24692.07
12:54:30|24692.07
12:54:31|24697.74
12:54:32|24697.74
12:54:33|24695.
12:54:34|24703.2
12:54:35|24703.2
12:54:36|24703.2
12:54:37|24702.47
12:54:39|24702.47
12:54:39|24702.47
12:54:40|24701.21
12:54:41|24701.21
12:54:42|24704.88
12:54:43|24703.02
12:54:44|24702.94
12:54:46|24702.96
12:54:46|24702.94
12:54:47|24702.91
12:54:48|24702.91
12:54:49|24702.91
12:54:51|24702.91
12:54:52|24702.52
12:54:52|24702.
12:54:53|24702.
12:54:55|24702.52
12:54:56|24702.75
12:54:57|24702.75
12:54:58|24702.75
12:54:59|24702.75
12:55:00|24702.75
12:55:01|24702.75
12:55:02|24702.75
12:55:03|24702.53
12:55:04|24702.53
12:55:05|24702.53
12:55:06|24702.54
12:55:07|24702.54
12:55:08|24702.54
12:55:09|24702.54
12:55:10|24702.54
12:55:11|24702.54
12:55:12|24702.54
12:55:13|24702.54
12:55:14|24702.54
12:55:15|24702.54
12:55:16|24704.27
12:55:17|24704.27
12:55:18|24704.27
12:55:20|24704.27
12:55:20|24704.77
12:55:22|24704.28
12:55:23|24704.28
12:55:23|24704.28
12:55:24|24704.28
12:55:26|24704.28
12:55:26|24704.28
12:55:28|24704.28
12:55:29|24704.67
12:55:29|24704.67
12:55:31|24704.47
12:55:32|24704.48
12:55:33|24704.48
12:55:34|24704.48
12:55:35|24704.39
12:55:36|24704.39
12:55:37|24704.39
12:55:38|24708.
12:55:39|24708.
12:55:40|24704.44
12:55:41|24704.17
12:55:42|24704.17
12:55:43|24704.17
12:55:44|24704.17
12:55:45|24704.17
12:55:46|24704.17
12:55:48|24704.17
12:55:49|24704.17
12:55:50|24704.17
12:55:51|24704.17
12:55:52|24704.98
12:55:53|24704.98
12:55:54|24704.98
12:55:55|24704.98
12:55:56|24704.98
12:55:57|24704.98
12:55:58|24704.98
12:55:59|24704.98
12:56:00|24704.98
12:56:01|24704.03
12:56:02|24704.03
12:56:03|24704.03
12:56:04|24704.01
12:56:05|24704.01
12:56:06|24704.01
12:56:07|24704.01
12:56:08|24704.01
12:56:09|24704.01
12:56:10|24693.48
12:56:11|24689.7
12:56:13|24689.52
12:56:13|24698.89
12:56:14|24698.89
12:56:15|24698.89
12:56:16|24698.89
12:56:17|24698.89
12:56:18|24698.89
12:56:20|24698.89
12:56:20|24698.89
12:56:21|24698.89
12:56:22|24698.89
12:56:23|24698.89
12:56:24|24698.89
12:56:25|24710.11
12:56:26|24710.11
12:56:27|24708.01
12:56:28|24708.
12:56:29|24708.
12:56:30|24708.01
12:56:31|24708.01
12:56:32|24708.01
12:56:33|24708.01
12:56:34|24703.48
12:56:35|24703.48
12:56:36|24703.48
12:56:37|24709.31
12:56:38|24709.31
12:56:39|24709.31
12:56:40|24709.31
12:56:41|24709.31
12:56:42|24709.31
12:56:44|24705.79
12:56:44|24705.79
12:56:45|24706.74
12:56:47|24706.57
12:56:48|24706.57
12:56:49|24705.31
12:56:51|24705.31
12:56:52|24705.31
12:56:53|24705.31
12:56:54|24705.31
12:56:55|24705.31
12:56:56|24705.31
12:56:57|24705.31
12:56:58|24705.31
12:56:59|24705.31
12:57:00|24705.31
12:57:01|24705.31
12:57:02|24705.31
12:57:03|24705.31
12:57:04|24705.31
12:57:05|24705.31
12:57:06|24705.31
12:57:08|24705.31
12:57:08|24705.31
12:57:10|24705.31
12:57:10|24705.31
12:57:12|24705.2
12:57:13|24707.48
12:57:13|24708.8
12:57:15|24708.8
12:57:16|24708.8
12:57:17|24708.8
12:57:17|24708.81
12:57:18|24708.81
12:57:19|24708.81
12:57:20|24708.81
12:57:21|24708.81
12:57:22|24708.81
12:57:23|24708.81
12:57:25|24708.81
12:57:25|24708.81
12:57:26|24708.81
12:57:28|24708.81
12:57:28|24708.81
12:57:30|24708.81
12:57:30|24708.81
12:57:32|24708.81
12:57:33|24708.81
12:57:34|24708.81
12:57:35|24708.81
12:57:36|24708.81
12:57:37|24705.84
12:57:38|24709.
12:57:39|24709.
12:57:40|24709.
12:57:41|24709.
12:57:42|24709.
12:57:43|24706.81
12:57:44|24706.82
12:57:45|24706.82
12:57:46|24706.82
12:57:47|24706.78
12:57:48|24706.78
12:57:49|24706.79
12:57:50|24706.79
12:57:52|24706.79
12:57:53|24706.79
12:57:54|24706.79
12:57:55|24705.63
12:57:56|24705.63
12:57:57|24706.94
12:57:58|24706.94
12:57:59|24706.94
12:58:00|24706.94
12:58:01|24706.94
12:58:03|24706.94
12:58:03|24706.94
12:58:05|24706.94
12:58:05|24706.94
12:58:07|24706.94
12:58:07|24706.96
12:58:09|24706.96
12:58:09|24706.96
12:58:10|24706.96
12:58:12|24706.96
12:58:13|24706.96
12:58:14|24706.96
12:58:14|24706.95
12:58:16|24706.95
12:58:17|24706.95
12:58:17|24706.95
12:58:18|24706.94
12:58:19|24706.94
12:58:21|24706.94
12:58:21|24706.94
12:58:22|24706.93
12:58:23|24706.93
12:58:25|24706.94
12:58:25|24706.94
12:58:26|24706.94
12:58:27|24705.
12:58:29|24705.
12:58:30|24703.5
12:58:31|24703.5
12:58:32|24703.5
12:58:32|24705.01
12:58:33|24705.14
12:58:34|24705.12
12:58:35|24705.12
12:58:37|24705.12
12:58:38|24705.12
12:58:39|24705.12
12:58:40|24705.12
12:58:40|24705.12
12:58:42|24705.12
12:58:42|24705.12
12:58:44|24705.12
12:58:45|24703.14
12:58:45|24703.14
12:58:47|24703.14
12:58:48|24700.52
12:58:49|24700.52
12:58:49|24700.52
12:58:51|24700.52
12:58:53|24700.52
12:58:53|24700.52
12:58:55|24700.6
12:58:56|24700.6
12:58:57|24700.74
12:58:58|24700.74
12:58:59|24700.74
12:59:00|24700.74
12:59:01|24700.74
12:59:02|24700.74
12:59:03|24700.44
12:59:04|24700.44
12:59:05|24700.44
12:59:06|24700.44
12:59:07|24700.44
12:59:08|24700.44
12:59:09|24700.44
12:59:10|24700.44
12:59:11|24700.44
12:59:12|24700.44
12:59:13|24700.44
12:59:14|24700.44
12:59:15|24700.44
12:59:16|24700.44
12:59:17|24701.38
12:59:18|24701.38
12:59:19|24701.38
12:59:20|24701.38
12:59:21|24701.38
12:59:22|24701.38
12:59:22|24701.38
12:59:24|24701.38
12:59:25|24701.38
12:59:25|24701.38
12:59:26|24700.
12:59:28|24700.
12:59:29|24700.
12:59:30|24700.35
12:59:31|24700.35
12:59:32|24692.85
12:59:33|24692.85
12:59:34|24690.51
12:59:35|24690.51
12:59:36|24686.58
12:59:37|24687.03
12:59:38|24687.03
12:59:39|24687.34
12:59:40|24687.95
12:59:41|24687.95
12:59:42|24687.86
12:59:43|24687.85
12:59:44|24687.85
12:59:45|24687.68
12:59:46|24687.68
12:59:47|24687.68
12:59:48|24687.68
12:59:49|24687.68
12:59:50|24686.68
12:59:51|24686.68
12:59:52|24686.68
12:59:54|24686.68
12:59:55|24685.8
12:59:55|24685.8
12:59:57|24685.8
12:59:58|24686.64
12:59:59|24685.82
13:00:00|24688.8
13:00:01|24686.7
13:00:03|24688.78
13:00:04|24688.78
13:00:05|24688.78
13:00:05|24688.78
13:00:07|24688.78
13:00:08|24688.78
13:00:08|24687.9
13:00:10|24687.68
13:00:11|24687.61
13:00:12|24687.61
13:00:13|24687.61
13:00:14|24687.61
13:00:15|24687.61
13:00:16|24687.61
13:00:17|24687.61
13:00:18|24687.61
13:00:19|24687.61
13:00:20|24687.61
13:00:21|24687.61
13:00:22|24687.61
13:00:23|24687.61
13:00:24|24687.61
13:00:25|24687.61
13:00:26|24687.61
13:00:27|24687.61
13:00:28|24687.61
13:00:29|24687.61
13:00:30|24687.54
13:00:31|24687.54
13:00:32|24687.54
13:00:34|24685.91
13:00:35|24685.91
13:00:36|24685.91
13:00:37|24683.69
13:00:37|24683.73
13:00:39|24683.74
13:00:40|24683.74
13:00:41|24683.74
13:00:42|24686.59
13:00:42|24686.59
13:00:44|24687.
13:00:44|24687.
13:00:46|24686.04
13:00:47|24686.05
13:00:48|24686.05
13:00:49|24686.05
13:00:50|24686.05
13:00:51|24686.05
13:00:52|24686.05
13:00:54|24686.05
13:00:54|24686.05
13:00:55|24686.05
13:00:57|24685.01
13:00:58|24685.01
13:00:59|24685.01
13:00:59|24685.01
13:01:01|24685.01
13:01:02|24685.01
13:01:02|24685.01
13:01:04|24685.01
13:01:05|24685.01
13:01:06|24685.19
13:01:07|24685.19
13:01:08|24685.18
13:01:09|24685.18
13:01:10|24685.16
13:01:11|24687.28
13:01:12|24688.05
13:01:13|24687.68
13:01:14|24690.
13:01:16|24689.91
13:01:16|24689.91
13:01:18|24689.91
13:01:18|24689.91
13:01:19|24689.91
13:01:20|24689.91
13:01:21|24689.91
13:01:22|24687.55
13:01:23|24687.55
13:01:24|24687.55
13:01:25|24687.55
13:01:27|24687.55
13:01:27|24687.55
13:01:28|24687.55
13:01:30|24687.55
13:01:30|24687.55
13:01:32|24687.55
13:01:32|24687.55
13:01:34|24694.5
13:01:34|24694.5
13:01:35|24694.87
13:01:36|24689.45
13:01:37|24689.45
13:01:38|24689.45
13:01:39|24689.01
13:01:41|24689.02
13:01:41|24689.02
13:01:42|24689.02
13:01:44|24689.02
13:01:44|24689.02
13:01:45|24689.02
13:01:46|24689.02
13:01:47|24689.02
13:01:49|24689.02
13:01:49|24689.02
13:01:51|24689.02
13:01:52|24689.02
13:01:52|24689.02
13:01:53|24689.02
13:01:54|24692.37
13:01:56|24695.04
13:01:56|24695.04
13:01:57|24699.1
13:01:58|24699.1
13:01:59|24699.1
13:02:01|24699.1
13:02:02|24699.1
13:02:03|24696.
13:02:04|24696.
13:02:05|24696.
13:02:06|24696.
13:02:07|24696.
13:02:08|24696.
13:02:09|24696.
13:02:10|24695.01
13:02:11|24695.01
13:02:12|24695.01
13:02:13|24695.01
13:02:14|24695.01
13:02:15|24695.01
13:02:16|24695.01
13:02:17|24691.01
13:02:18|24691.17
13:02:19|24691.21
13:02:20|24691.21
13:02:21|24691.21
13:02:23|24691.21
13:02:23|24691.21
13:02:24|24691.26
13:02:25|24691.26
13:02:26|24697.
13:02:27|24697.
13:02:28|24697.75
13:02:29|24697.74
13:02:30|24697.75
13:02:31|24698.45
13:02:32|24698.45
13:02:33|24698.76
13:02:34|24698.76
13:02:35|24698.76
13:02:36|24698.76
13:02:37|24698.76
13:02:38|24698.76
13:02:39|24698.75
13:02:40|24698.75
13:02:41|24698.76
13:02:42|24698.76
13:02:43|24698.76
13:02:44|24697.04
13:02:45|24697.04
13:02:46|24697.04
13:02:47|24697.04
13:02:48|24700.9
13:02:49|24700.9
13:02:51|24702.41
13:02:51|24709.89
13:02:52|24712.25
13:02:53|24712.25
13:02:54|24712.25
13:02:55|24712.25
13:02:56|24709.84
13:02:57|24709.84
13:02:59|24709.85
13:02:59|24709.86
13:03:01|24709.86
13:03:01|24709.86
13:03:03|24710.54
13:03:04|24712.14
13:03:05|24712.14
13:03:07|24712.14
13:03:07|24712.14
13:03:09|24713.42
13:03:10|24713.42
13:03:11|24713.42
13:03:12|24715.
13:03:13|24715.56
13:03:14|24715.8
13:03:15|24718.3
13:03:16|24718.3
13:03:16|24718.76
13:03:17|24720.19
13:03:18|24719.
13:03:20|24719.2
13:03:21|24719.38
13:03:22|24719.38
13:03:23|24721.07
13:03:24|24721.07
13:03:25|24721.07
13:03:26|24721.07
13:03:27|24717.47
13:03:28|24714.67
13:03:29|24714.67
13:03:29|24714.67
13:03:30|24714.67
13:03:32|24714.67
13:03:33|24715.54
13:03:34|24715.54
13:03:35|24715.54
13:03:36|24715.54
13:03:37|24710.76
13:03:37|24710.76
13:03:39|24708.16
13:03:40|24708.16
13:03:41|24706.26
13:03:41|24705.61
13:03:42|24705.61
13:03:44|24705.61
13:03:45|24705.61
13:03:46|24705.61
13:03:47|24705.61
13:03:48|24705.61
13:03:49|24705.61
13:03:50|24707.97
13:03:51|24706.01
13:03:52|24706.01
13:03:52|24706.01
13:03:53|24701.48
13:03:55|24701.48
13:03:55|24703.06
13:03:56|24703.06
13:03:58|24703.06
13:03:59|24703.07
13:03:59|24702.03
13:04:01|24701.94
13:04:02|24701.94
13:04:03|24701.48
13:04:05|24701.48
13:04:05|24701.48
13:04:07|24701.48
13:04:07|24701.48
13:04:08|24701.48
13:04:10|24701.48
13:04:11|24701.48
13:04:11|24703.58
13:04:12|24703.58
13:04:14|24703.58
13:04:14|24702.76
13:04:15|24702.76
13:04:16|24700.02
13:04:17|24700.01
13:04:19|24700.01
13:04:19|24700.01
13:04:21|24696.33
13:04:22|24696.37
13:04:23|24696.37
13:04:24|24696.37
13:04:24|24696.37
13:04:26|24696.37
13:04:27|24696.37
13:04:27|24696.37
13:04:28|24696.37
13:04:29|24697.81
13:04:31|24697.81
13:04:31|24697.81
13:04:33|24697.81
13:04:34|24697.81
13:04:35|24697.81
13:04:35|24697.47
13:04:37|24697.47
13:04:37|24697.43
13:04:38|24697.43
13:04:40|24697.43
13:04:41|24693.59
13:04:42|24694.72
13:04:43|24694.72
13:04:44|24698.2
13:04:44|24698.21
13:04:46|24698.21
13:04:47|24698.21
13:04:48|24704.27
13:04:48|24704.27
13:04:49|24702.93
13:04:51|24702.93
13:04:51|24706.
13:04:52|24706.
13:04:54|24705.93
13:04:55|24705.57
13:04:56|24705.57
13:04:56|24705.57
13:04:58|24705.57
13:04:59|24705.72
13:05:00|24705.72
13:05:01|24705.72
13:05:02|24707.92
13:05:03|24707.26
13:05:05|24707.26
13:05:05|24707.26
13:05:06|24707.26
13:05:08|24707.26
13:05:09|24707.26
13:05:11|24712.24
13:05:11|24713.06
13:05:12|24704.37
13:05:13|24704.37
13:05:14|24704.37
13:05:16|24704.37
13:05:16|24704.37
13:05:17|24706.87
13:05:18|24701.4
13:05:20|24701.4
13:05:21|24702.92
13:05:22|24702.92
13:05:23|24702.92
13:05:24|24702.92
13:05:24|24702.92
13:05:25|24702.92
13:05:26|24702.92
13:05:28|24702.92
13:05:29|24702.92
13:05:30|24702.92
13:05:30|24704.41
13:05:32|24704.41
13:05:32|24704.41
13:05:33|24704.41
13:05:35|24704.41
13:05:35|24707.01
13:05:36|24707.01
13:05:38|24707.01
13:05:39|24707.01
13:05:39|24707.02
13:05:40|24707.02
13:05:41|24707.02
13:05:43|24707.02
13:05:43|24707.02
13:05:44|24707.02
13:05:45|24707.55
13:05:46|24707.55
13:05:47|24707.55
13:05:49|24707.55
13:05:49|24707.54
13:05:51|24707.54
13:05:52|24707.54
13:05:52|24707.54
13:05:53|24709.48
13:05:55|24709.48
13:05:56|24709.48
13:05:57|24709.47
13:05:58|24709.48
13:06:00|24709.48
13:06:02|24709.48
13:06:03|24710.7
13:06:04|24710.7
13:06:05|24710.7
13:06:06|24711.18
13:06:07|24713.25
13:06:08|24713.25
13:06:09|24719.21
13:06:10|24719.21
13:06:11|24715.29
13:06:13|24715.24
13:06:13|24715.24
13:06:15|24715.24
13:06:15|24715.24
13:06:16|24713.08
13:06:18|24714.62
13:06:18|24714.62
13:06:20|24714.62
13:06:21|24714.62
13:06:22|24714.62
13:06:23|24714.62
13:06:24|24714.62
13:06:24|24714.62
13:06:26|24714.62
13:06:27|24714.62
13:06:28|24712.37
13:06:29|24712.37
13:06:29|24712.37
13:06:31|24712.37
13:06:32|24714.64
13:06:33|24714.64
13:06:33|24714.64
13:06:34|24714.64
13:06:36|24714.64
13:06:37|24714.64
13:06:38|24714.64
13:06:39|24714.64
13:06:40|24714.64
13:06:41|24714.64
13:06:42|24714.7
13:06:43|24714.7
13:06:44|24714.71
13:06:45|24714.74
13:06:46|24714.74
13:06:47|24714.73
13:06:48|24714.73
13:06:49|24714.65
13:06:50|24714.65
13:06:51|24714.65
13:06:52|24717.21
13:06:53|24717.57
13:06:54|24717.79
13:06:55|24720.43
13:06:57|24720.43
13:06:57|24720.43
13:06:58|24720.43
13:07:00|24720.43
13:07:01|24720.43
13:07:02|24720.43
13:07:03|24720.43
13:07:04|24720.43
13:07:05|24721.88
13:07:06|24721.88
13:07:06|24722.44
13:07:08|24724.84
13:07:09|24724.84
13:07:10|24724.84
13:07:11|24724.84
13:07:12|24724.84
13:07:12|24726.21
13:07:14|24725.99
13:07:15|24725.98
13:07:16|24724.8
13:07:17|24724.8
13:07:18|24724.8
13:07:19|24725.33
13:07:20|24726.89
13:07:20|24728.75
13:07:22|24729.92
13:07:22|24729.92
13:07:24|24730.24
13:07:25|24729.91
13:07:26|24730.
13:07:27|24730.
13:07:27|24729.67
13:07:29|24729.94
13:07:30|24729.94
13:07:31|24729.94
13:07:32|24721.87
13:07:33|24723.74
13:07:35|24723.74
13:07:35|24723.74
13:07:36|24723.74
13:07:37|24723.74
13:07:38|24723.74
13:07:39|24724.31
13:07:40|24724.31
13:07:41|24724.31
13:07:42|24729.33
13:07:43|24731.62
13:07:44|24732.23
13:07:45|24732.23
13:07:46|24732.23
13:07:47|24732.23
13:07:48|24732.23
13:07:49|24732.95
13:07:50|24732.95
13:07:51|24732.95
13:07:52|24732.47
13:07:53|24732.48
13:07:54|24732.46
13:07:56|24732.46
13:07:57|24732.14
13:07:58|24732.14
13:08:00|24725.5
13:08:01|24725.33
13:08:03|24726.31
13:08:03|24726.31
13:08:04|24729.01
13:08:06|24730.95
13:08:07|24730.75
13:08:07|24730.8
13:08:09|24730.7
13:08:10|24730.7
13:08:11|24731.87
13:08:11|24731.86
13:08:12|24731.65
13:08:14|24731.65
13:08:14|24731.65
13:08:16|24731.65
13:08:17|24731.8
13:08:18|24731.8
13:08:19|24731.8
13:08:20|24728.
13:08:21|24725.33
13:08:21|24725.
13:08:23|24725.
13:08:24|24722.52
13:08:25|24722.75
13:08:26|24722.75
13:08:27|24724.68
13:08:27|24724.68
13:08:29|24726.63
13:08:30|24726.63
13:08:31|24726.63
13:08:32|24726.63
13:08:33|24726.63
13:08:34|24724.45
13:08:35|24724.45
13:08:36|24723.93
13:08:37|24724.44
13:08:38|24724.44
13:08:39|24724.44
13:08:39|24724.44
13:08:41|24724.44
13:08:42|24724.44
13:08:43|24722.02
13:08:44|24722.02
13:08:45|24722.02
13:08:46|24722.02
13:08:47|24722.85
13:08:48|24722.85
13:08:49|24724.86
13:08:50|24724.87
13:08:51|24724.87
13:08:52|24724.28
13:08:53|24724.28
13:08:54|24724.28
13:08:55|24724.28
13:08:56|24724.72
13:08:57|24724.72
13:08:59|24724.72
13:08:59|24724.72
13:09:00|24724.72
13:09:02|24724.67
13:09:02|24724.67
13:09:03|24724.67
13:09:05|24724.67
13:09:06|24724.67
13:09:06|24724.44
13:09:08|24724.69
13:09:09|24724.73
13:09:10|24724.73
13:09:10|24724.73
13:09:12|24724.73
13:09:13|24724.74
13:09:14|24724.74
13:09:14|24724.74
13:09:16|24725.58
13:09:17|24725.58
13:09:18|24725.58
13:09:19|24725.58
13:09:19|24725.58
13:09:21|24725.58
13:09:21|24725.58
13:09:23|24725.58
13:09:24|24725.58
13:09:25|24725.58
13:09:26|24725.58
13:09:27|24725.58
13:09:28|24725.58
13:09:29|24724.53
13:09:30|24724.53
13:09:31|24724.86
13:09:32|24724.86
13:09:33|24724.86
13:09:34|24724.13
13:09:35|24724.13
13:09:36|24724.13
13:09:37|24724.13
13:09:38|24721.
13:09:39|24720.22
13:09:40|24719.89
13:09:41|24719.89
13:09:42|24719.9
13:09:43|24719.9
13:09:44|24719.86
13:09:45|24719.86
13:09:46|24719.86
13:09:47|24719.99
13:09:48|24719.99
13:09:49|24719.99
13:09:50|24719.99
13:09:51|24719.99
13:09:52|24719.99
13:09:53|24719.99
13:09:54|24719.99
13:09:55|24719.99
13:09:56|24730.32
13:09:57|24730.17
13:09:58|24730.18
13:09:59|24730.18
13:10:01|24730.18
13:10:01|24730.18
13:10:02|24730.18
13:10:03|24732.11
13:10:04|24732.11
13:10:06|24732.11
13:10:06|24732.11
13:10:08|24732.11
13:10:09|24732.11
13:10:10|24732.11
13:10:11|24734.21
13:10:11|24734.21
13:10:13|24734.21
13:10:13|24734.21
13:10:14|24734.21
13:10:16|24734.24
13:10:17|24734.24
13:10:18|24734.24
13:10:18|24734.24
13:10:20|24734.24
13:10:21|24734.24
13:10:21|24734.24
13:10:23|24734.24
13:10:23|24734.24
13:10:24|24734.24
13:10:26|24734.24
13:10:27|24734.24
13:10:28|24726.76
13:10:29|24728.32
13:10:30|24728.32
13:10:30|24728.32
13:10:31|24728.32
13:10:33|24728.02
13:10:34|24728.02
13:10:34|24728.02
13:10:36|24728.02
13:10:37|24728.02
13:10:37|24729.82
13:10:39|24729.82
13:10:40|24729.82
13:10:40|24729.82
13:10:42|24729.82
13:10:43|24734.51
13:10:44|24734.51
13:10:44|24734.67
13:10:45|24734.56
13:10:47|24734.56
13:10:47|24734.57
13:10:49|24734.57
13:10:50|24734.57
13:10:51|24734.57
13:10:52|24734.57
13:10:53|24734.57
13:10:54|24734.57
13:10:55|24734.57
13:10:56|24734.57
13:10:57|24734.57
13:10:58|24734.57
13:10:59|24734.57
13:11:01|24734.57
13:11:01|24734.57
13:11:02|24735.33
13:11:04|24733.33
13:11:05|24733.33
13:11:06|24733.33
13:11:07|24734.99
13:11:08|24734.99
13:11:08|24735.99
13:11:09|24736.
13:11:11|24736.
13:11:11|24736.08
13:11:12|24736.08
13:11:13|24736.08
13:11:14|24740.41
13:11:15|24741.18
13:11:16|24741.18
13:11:17|24741.18
13:11:18|24741.18
13:11:19|24741.87
13:11:21|24741.87
13:11:22|24741.86
13:11:22|24741.86
13:11:23|24741.87
13:11:24|24741.87
13:11:26|24742.54
13:11:26|24741.9
13:11:27|24741.9
13:11:29|24741.9
13:11:29|24742.54
13:11:30|24745.04
13:11:31|24745.04
13:11:33|24745.04
13:11:33|24741.78
13:11:35|24741.
13:11:35|24741.
13:11:36|24741.
13:11:37|24741.
13:11:39|24741.
13:11:39|24741.
13:11:40|24740.45
13:11:42|24740.45
13:11:42|24740.45
13:11:44|24740.01
13:11:44|24735.49
13:11:45|24737.03
13:11:46|24737.03
13:11:47|24737.03
13:11:49|24737.03
13:11:50|24738.
13:11:51|24738.
13:11:52|24738.
13:11:53|24738.
13:11:54|24738.
13:11:54|24738.
13:11:56|24738.
13:11:56|24738.
13:11:58|24738.
13:11:59|24738.
13:12:00|24738.
13:12:02|24738.
13:12:03|24738.
13:12:04|24737.99
13:12:05|24737.99
13:12:06|24742.54
13:12:07|24742.54
13:12:08|24742.54
13:12:09|24742.54
13:12:10|24742.54
13:12:11|24742.54
13:12:12|24742.54
13:12:13|24742.54
13:12:14|24742.54
13:12:15|24742.54
13:12:15|24742.54
13:12:17|24742.54
13:12:18|24742.54
13:12:19|24742.54
13:12:20|24742.54
13:12:21|24742.54
13:12:22|24742.53
13:12:23|24742.53
13:12:24|24742.53
13:12:24|24742.53
13:12:26|24742.53
13:12:27|24742.53
13:12:28|24742.53
13:12:28|24742.54
13:12:29|24743.3
13:12:30|24743.3
13:12:32|24743.3
13:12:32|24743.3
13:12:34|24743.3
13:12:35|24743.3
13:12:35|24743.29
13:12:37|24743.29
13:12:38|24743.29
13:12:38|24743.29
13:12:40|24743.29
13:12:41|24743.29
13:12:42|24743.29
13:12:43|24743.3
13:12:44|24743.29
13:12:45|24743.29
13:12:46|24743.29
13:12:47|24743.29
13:12:47|24745.13
13:12:49|24745.13
13:12:50|24745.13
13:12:51|24745.99
13:12:52|24745.99
13:12:52|24745.99
13:12:54|24745.99
13:12:55|24745.99
13:12:56|24746.
13:12:57|24746.96
13:12:58|24746.96
13:12:58|24746.96
13:13:00|24746.96
13:13:01|24747.04
13:13:03|24747.04
13:13:04|24747.04
13:13:04|24747.04
13:13:05|24747.04
13:13:06|24747.04
13:13:08|24747.04
13:13:09|24746.98
13:13:10|24746.98
13:13:11|24746.97
13:13:12|24746.98
13:13:13|24746.98
13:13:14|24746.98
13:13:15|24746.98
13:13:16|24746.98
13:13:17|24746.98
13:13:18|24746.98
13:13:19|24746.98
13:13:20|24746.98
13:13:21|24746.98
13:13:22|24746.98
13:13:23|24746.98
13:13:24|24746.98
13:13:25|24750.19
13:13:26|24747.05
13:13:27|24747.05
13:13:28|24749.22
13:13:29|24749.22
13:13:30|24749.52
13:13:31|24750.32
13:13:32|24751.26
13:13:33|24751.26
13:13:34|24751.26
13:13:35|24751.26
13:13:36|24751.26
13:13:37|24751.26
13:13:38|24751.26
13:13:39|24751.26
13:13:40|24752.03
13:13:41|24752.03
13:13:42|24752.04
13:13:44|24752.04
13:13:44|24752.04
13:13:45|24752.04
13:13:46|24752.04
13:13:47|24752.04
13:13:48|24752.04
13:13:49|24752.04
13:13:50|24752.04
13:13:51|24752.04
13:13:52|24752.04
13:13:53|24752.04
13:13:54|24752.04
13:13:55|24752.04
13:13:57|24752.04
13:13:57|24752.04
13:13:58|24752.04
13:13:59|24752.04
13:14:00|24752.03
13:14:02|24752.04
13:14:02|24752.04
13:14:04|24752.04
13:14:04|24752.04
13:14:06|24752.04
13:14:07|24752.04
13:14:08|24752.03
13:14:09|24752.03
13:14:10|24752.03
13:14:11|24752.03
13:14:12|24752.03
13:14:13|24752.03
13:14:14|24751.59
13:14:15|24751.59
13:14:16|24751.03
13:14:17|24748.7
13:14:18|24748.7
13:14:19|24748.7
13:14:20|24748.7
13:14:21|24748.7
13:14:22|24748.7
13:14:23|24748.7
13:14:24|24748.7
13:14:25|24748.7
13:14:26|24748.7
13:14:27|24748.74
13:14:28|24748.74
13:14:29|24748.74
13:14:30|24748.74
13:14:31|24748.74
13:14:32|24748.83
13:14:33|24748.8
13:14:34|24748.8
13:14:35|24748.8
13:14:36|24748.8
13:14:38|24747.69
13:14:38|24747.06
13:14:39|24746.94
13:14:40|24744.35
13:14:41|24744.63
13:14:42|24744.63
13:14:43|24744.63
13:14:44|24744.64
13:14:45|24744.64
13:14:46|24745.82
13:14:47|24747.84
13:14:48|24747.08
13:14:49|24747.08
13:14:51|24747.08
13:14:52|24747.08
13:14:52|24747.08
13:14:53|24747.08
13:14:54|24747.08
13:14:55|24747.08
13:14:57|24747.08
13:14:57|24747.84
13:14:59|24747.84
13:15:00|24746.81
13:15:01|24746.81
13:15:01|24747.29
13:15:03|24747.29
13:15:04|24747.29
13:15:05|24747.8
13:15:06|24747.8
13:15:07|24747.84
13:15:08|24747.83
13:15:10|24747.83
13:15:10|24747.83
13:15:11|24747.83
13:15:12|24747.83
13:15:13|24747.83
13:15:14|24747.83
13:15:15|24747.84
13:15:16|24747.84
13:15:17|24747.84
13:15:19|24747.83
13:15:20|24747.83
13:15:21|24747.84
13:15:21|24747.84
13:15:23|24747.84
13:15:23|24747.83
13:15:25|24747.84
13:15:26|24747.84
13:15:27|24750.
13:15:28|24747.86
13:15:29|24747.86
13:15:30|24747.86
13:15:30|24747.86
13:15:31|24747.86
13:15:33|24747.86
13:15:34|24747.86
13:15:35|24747.86
13:15:36|24747.85
13:15:37|24747.85
13:15:38|24747.85
13:15:39|24747.85
13:15:40|24747.85
13:15:42|24748.13
13:15:42|24748.13
13:15:43|24748.14
13:15:45|24748.14
13:15:46|24748.14
13:15:47|24748.14
13:15:48|24748.14
13:15:48|24748.14
13:15:50|24748.14
13:15:51|24748.14
13:15:52|24748.03
13:15:53|24748.03
13:15:54|24748.13
13:15:55|24748.13
13:15:56|24748.13
13:15:57|24748.13
13:15:58|24742.7
13:15:59|24742.7
13:16:00|24742.7
13:16:01|24742.7
13:16:02|24742.7
13:16:03|24742.7
13:16:04|24743.
13:16:05|24744.
13:16:06|24744.
13:16:07|24744.
13:16:08|24744.
13:16:09|24744.
13:16:10|24744.
13:16:11|24744.
13:16:12|24743.77
13:16:13|24744.61
13:16:14|24744.61
13:16:15|24744.61
13:16:16|24744.61
13:16:17|24747.15
13:16:18|24747.15
13:16:19|24747.12
13:16:20|24747.11
13:16:21|24747.11
13:16:22|24747.11
13:16:23|24747.12
13:16:24|24747.12
13:16:25|24747.12
13:16:26|24747.12
13:16:27|24747.11
13:16:28|24747.11
13:16:29|24747.11
13:16:31|24747.11
13:16:32|24747.11
13:16:33|24747.11
13:16:34|24747.11
13:16:34|24747.11
13:16:35|24747.11
13:16:37|24744.29
13:16:38|24744.29
13:16:38|24744.29
13:16:39|24744.29
13:16:40|24744.29
13:16:41|24744.29
13:16:42|24744.29
13:16:43|24744.3
13:16:44|24744.3
13:16:46|24744.3
13:16:47|24744.3
13:16:47|24744.29
13:16:49|24744.29
13:16:49|24744.29
13:16:51|24744.29
13:16:51|24746.48
13:16:53|24744.79
13:16:54|24747.6
13:16:55|24747.56
13:16:56|24747.56
13:16:57|24745.23
13:16:58|24745.23
13:16:59|24745.23
13:17:00|24745.23
13:17:01|24745.23
13:17:01|24745.23
13:17:03|24745.23
13:17:04|24745.23
13:17:06|24745.23
13:17:06|24745.23
13:17:07|24744.3
13:17:08|24744.29
13:17:10|24744.29
13:17:10|24744.29
13:17:12|24744.29
13:17:12|24744.29
13:17:13|24744.29
13:17:14|24744.3
13:17:16|24744.29
13:17:16|24744.29
13:17:17|24744.29
13:17:18|24744.29
13:17:20|24744.29
13:17:21|24744.29
13:17:21|24744.29
13:17:22|24744.29
13:17:23|24744.29
13:17:27|24741.24
13:17:28|24741.24
13:17:29|24741.24
13:17:30|24738.6
13:17:32|24738.59
13:17:33|24738.59
13:17:34|24738.59
13:17:35|24737.5
13:17:36|24734.93
13:17:37|24734.93
13:17:39|24734.93
13:17:40|24734.93
13:17:41|24734.93
13:17:43|24732.49
13:17:44|24732.49
13:17:44|24731.92
13:17:46|24731.92
13:17:47|24730.73
13:17:48|24730.73
13:17:49|24730.73
13:17:49|24731.38
13:17:51|24731.38
13:17:52|24731.38
13:17:52|24731.39
13:17:54|24731.39
13:17:55|24734.61
13:17:56|24736.45
13:17:57|24736.45
13:17:58|24733.57
13:17:58|24733.57
13:18:00|24736.72
13:18:02|24736.72
13:18:03|24736.73
13:18:03|24736.73
13:18:05|24736.73
13:18:06|24736.73
13:18:07|24736.73
13:18:08|24741.03
13:18:09|24741.75
13:18:10|24741.75
13:18:11|24741.75
13:18:12|24743.45
13:18:13|24743.45
13:18:15|24743.45
13:18:15|24743.45
13:18:16|24743.45
13:18:18|24743.45
13:18:18|24743.45
13:18:20|24743.45
13:18:21|24743.45
13:18:21|24743.45
13:18:23|24742.36
13:18:24|24742.3
13:18:24|24742.29
13:18:25|24742.29
13:18:26|24742.29
13:18:28|24742.29
13:18:29|24742.29
13:18:30|24742.29
13:18:31|24741.98
13:18:32|24741.98
13:18:33|24741.98
13:18:34|24741.98
13:18:35|24741.98
13:18:36|24741.98
13:18:37|24741.98
13:18:38|24741.98
13:18:39|24741.98
13:18:40|24741.98
13:18:41|24744.13
13:18:42|24744.58
13:18:43|24745.31
13:18:43|24747.98
13:18:45|24747.98
13:18:46|24745.42
13:18:47|24747.64
13:18:48|24747.64
13:18:49|24747.85
13:18:50|24747.83
13:18:51|24746.76
13:18:52|24746.33
13:18:53|24746.33
13:18:54|24746.33
13:18:55|24746.33
13:18:56|24746.33
13:18:57|24746.33
13:18:58|24746.32
13:18:59|24746.33
13:19:00|24746.33
13:19:01|24746.33
13:19:02|24746.33
13:19:03|24746.33
13:19:04|24746.33
13:19:05|24746.33
13:19:06|24746.33
13:19:08|24746.33
13:19:08|24746.33
13:19:10|24746.32
13:19:11|24746.32
13:19:12|24746.32
13:19:12|24746.33
13:19:13|24746.33
13:19:15|24746.33
13:19:15|24746.33
13:19:17|24746.33
13:19:18|24746.33
13:19:19|24746.33
13:19:20|24746.33
13:19:21|24740.04
13:19:22|24740.04
13:19:22|24740.04
13:19:24|24740.9
13:19:25|24740.65
13:19:26|24740.74
13:19:27|24740.74
13:19:28|24740.74
13:19:30|24740.74
13:19:31|24740.74
13:19:32|24740.74
13:19:33|24740.74
13:19:34|24740.74
13:19:35|24740.74
13:19:36|24740.74
13:19:37|24740.74
13:19:38|24740.74
13:19:39|24740.74
13:19:40|24740.74
13:19:41|24740.74
13:19:42|24740.66
13:19:43|24740.66
13:19:44|24740.66
13:19:45|24740.66
13:19:46|24740.66
13:19:47|24740.66
13:19:48|24740.66
13:19:49|24740.66
13:19:50|24740.66
13:19:51|24740.66
13:19:53|24740.66
13:19:54|24740.66
13:19:55|24740.66
13:19:56|24740.66
13:19:57|24741.45
13:19:59|24740.73
13:19:59|24740.73
13:20:00|24740.73
13:20:02|24740.73
13:20:02|24740.73
13:20:04|24740.74
13:20:05|24740.74
13:20:06|24740.74
13:20:06|24740.61
13:20:08|24740.61
13:20:09|24740.61
13:20:11|24740.6
13:20:11|24740.6
13:20:13|24741.74
13:20:14|24741.74
13:20:15|24742.1
13:20:15|24742.1
13:20:17|24742.1
13:20:17|24742.1
13:20:19|24742.1
13:20:19|24742.1
13:20:20|24742.09
13:20:22|24743.94
13:20:22|24743.94
13:20:24|24743.94
13:20:24|24743.94
13:20:26|24743.94
13:20:27|24743.94
13:20:28|24743.94
13:20:29|24743.94
13:20:29|24743.94
13:20:31|24743.94
13:20:32|24743.94
13:20:33|24743.94
13:20:34|24743.29
13:20:35|24740.28
13:20:36|24741.19
13:20:37|24741.19
13:20:37|24741.47
13:20:39|24741.47
13:20:40|24741.47
13:20:41|24741.47
13:20:41|24741.47
13:20:43|24741.47
13:20:43|24741.46
13:20:45|24741.46
13:20:46|24740.33
13:20:46|24740.33
13:20:47|24740.33
13:20:49|24740.33
13:20:49|24740.33
13:20:51|24740.33
13:20:52|24740.33
13:20:53|24740.33
13:20:54|24740.33
13:20:55|24740.33
13:20:56|24740.23
13:20:56|24740.23
13:20:57|24740.24
13:20:59|24740.24
13:21:00|24740.24
13:21:01|24740.24
13:21:02|24740.24
13:21:03|24740.24
13:21:04|24740.24
13:21:05|24740.24
13:21:06|24740.24
13:21:07|24740.24
13:21:08|24740.24
13:21:09|24740.24
13:21:10|24740.24
13:21:11|24740.23
13:21:12|24740.23
13:21:13|24740.23
13:21:14|24740.23
13:21:15|24740.23
13:21:16|24740.
13:21:17|24739.99
13:21:18|24739.99
13:21:19|24739.99
13:21:20|24739.99
13:21:21|24739.99
13:21:22|24739.99
13:21:23|24740.
13:21:24|24740.
13:21:25|24740.
13:21:26|24740.
13:21:27|24740.
13:21:28|24740.
13:21:29|24740.
13:21:30|24740.
13:21:32|24740.
13:21:32|24739.99
13:21:33|24739.99
13:21:34|24739.47
13:21:35|24739.47
13:21:36|24739.47
13:21:37|24739.47
13:21:38|24739.47
13:21:39|24739.35
13:21:40|24739.35
13:21:41|24739.35
13:21:43|24739.35
13:21:43|24738.68
13:21:44|24738.68
13:21:45|24738.68
13:21:46|24738.69
13:21:48|24738.69
13:21:48|24738.69
13:21:49|24738.69
13:21:50|24738.68
13:21:51|24738.68
13:21:52|24738.68
13:21:53|24738.68
13:21:54|24738.68
13:21:55|24738.68
13:21:56|24738.68
13:21:57|24738.68
13:21:58|24738.68
13:21:59|24738.68
13:22:00|24738.68
13:22:01|24738.68
13:22:02|24738.68
13:22:03|24738.68
13:22:05|24738.68
13:22:05|24738.68
13:22:07|24738.68
13:22:08|24738.68
13:22:08|24738.68
13:22:10|24738.68
13:22:12|24738.68
13:22:12|24738.68
13:22:13|24738.68
13:22:14|24738.68
13:22:16|24738.68
13:22:16|24740.22
13:22:18|24740.22
13:22:18|24740.22
13:22:20|24740.22
13:22:21|24740.22
13:22:22|24740.22
13:22:23|24740.22
13:22:24|24740.22
13:22:25|24740.22
13:22:26|24740.22
13:22:27|24740.23
13:22:28|24740.23
13:22:29|24740.23
13:22:30|24740.23
13:22:31|24740.23
13:22:32|24740.22
13:22:33|24740.22
13:22:34|24740.22
13:22:35|24740.22
13:22:36|24740.22
13:22:37|24740.22
13:22:37|24740.22
13:22:38|24740.22
13:22:39|24740.22
13:22:41|24740.22
13:22:42|24740.22
13:22:43|24740.22
13:22:44|24740.22
13:22:45|24740.22
13:22:46|24740.22
13:22:47|24740.22
13:22:49|24739.45
13:22:49|24739.45
13:22:50|24737.35
13:22:51|24737.35
13:22:52|24737.35
13:22:53|24737.35
13:22:54|24737.35
13:22:55|24737.35
13:22:56|24737.34
13:22:57|24737.34
13:22:58|24737.34
13:22:59|24737.34
13:23:01|24736.44
13:23:02|24736.44
13:23:04|24736.44
13:23:04|24736.44
13:23:05|24735.01
13:23:06|24735.01
13:23:07|24735.01
13:23:08|24735.01
13:23:09|24735.01
13:23:11|24735.01
13:23:12|24735.01
13:23:12|24735.
13:23:14|24735.
13:23:15|24735.
13:23:16|24735.
13:23:17|24735.01
13:23:18|24735.01
13:23:19|24734.98
13:23:20|24730.73
13:23:21|24730.73
13:23:22|24731.24
13:23:23|24731.24
13:23:24|24737.3
13:23:25|24737.53
13:23:26|24737.92
13:23:27|24739.39
13:23:29|24739.39
13:23:30|24739.39
13:23:31|24739.39
13:23:32|24743.41
13:23:33|24743.67
13:23:34|24743.67
13:23:34|24743.67
13:23:36|24743.67
13:23:37|24743.68
13:23:38|24743.68
13:23:38|24743.87
13:23:40|24743.87
13:23:40|24743.87
13:23:42|24743.87
13:23:43|24743.87
13:23:43|24743.87
13:23:45|24743.87
13:23:46|24743.87
13:23:47|24743.87
13:23:48|24743.87
13:23:48|24743.87
13:23:50|24743.87
13:23:51|24742.17
13:23:52|24742.19
13:23:53|24742.15
13:23:54|24742.15
13:23:55|24742.15
13:23:55|24742.15
13:23:57|24742.15
13:23:58|24742.27
13:23:59|24742.27
13:24:00|24742.27
13:24:01|24742.27
13:24:02|24742.1
13:24:03|24742.1
13:24:03|24742.1
13:24:04|24742.69
13:24:05|24742.69
13:24:06|24742.69
13:24:08|24742.69
13:24:09|24742.69
13:24:09|24742.69
13:24:11|24743.
13:24:12|24743.
13:24:13|24743.
13:24:14|24743.
13:24:16|24743.
13:24:16|24743.73
13:24:17|24743.73
13:24:18|24743.73
13:24:19|24743.73
13:24:20|24743.67
13:24:21|24743.67
13:24:22|24744.
13:24:23|24745.
13:24:25|24743.65
13:24:26|24743.65
13:24:27|24743.65
13:24:28|24743.65
13:24:29|24743.08
13:24:30|24743.08
13:24:31|24745.5
13:24:32|24745.5
13:24:33|24745.5
13:24:34|24744.02
13:24:35|24744.02
13:24:36|24745.18
13:24:37|24745.19
13:24:38|24746.01
13:24:39|24746.64
13:24:40|24745.37
13:24:41|24744.83
13:24:42|24745.74
13:24:43|24745.14
13:24:44|24745.14
13:24:45|24744.38
13:24:46|24740.6
13:24:47|24740.59
13:24:48|24739.81
13:24:49|24739.81
13:24:50|24739.81
13:24:51|24739.79
13:24:52|24739.8
13:24:54|24741.31
13:24:54|24742.78
13:24:55|24742.79
13:24:56|24744.1
13:24:57|24742.7
13:24:58|24742.7
13:24:59|24742.7
13:25:01|24737.6
13:25:02|24737.6
13:25:03|24737.6
13:25:03|24737.59
13:25:05|24737.59
13:25:06|24737.59
13:25:06|24737.59
13:25:08|24737.6
13:25:08|24737.6
13:25:09|24738.41
13:25:10|24740.37
13:25:11|24740.37
13:25:13|24740.37
13:25:15|24740.37
13:25:15|24740.37
13:25:17|24740.37
13:25:18|24741.42
13:25:19|24741.42
13:25:20|24741.42
13:25:21|24745.2
13:25:22|24745.2
13:25:24|24749.87
13:25:25|24749.11
13:25:25|24748.78
13:25:26|24748.78
13:25:28|24748.78
13:25:29|24748.78
13:25:30|24748.78
13:25:31|24746.26
13:25:32|24746.28
13:25:32|24746.28
13:25:33|24746.28
13:25:35|24746.28
13:25:36|24750.
13:25:37|24750.
13:25:38|24750.
13:25:39|24747.23
13:25:40|24747.05
13:25:41|24747.05
13:25:42|24747.05
13:25:43|24747.05
13:25:44|24747.05
13:25:45|24747.05
13:25:46|24747.05
13:25:47|24747.05
13:25:48|24747.05
13:25:49|24747.05
13:25:50|24747.05
13:25:51|24747.05
13:25:52|24747.05
13:25:53|24746.09
13:25:54|24746.09
13:25:55|24746.09
13:25:56|24746.09
13:25:57|24746.09
13:25:58|24746.3
13:25:59|24746.3
13:26:00|24746.3
13:26:01|24746.09
13:26:02|24746.09
13:26:03|24746.09
13:26:04|24746.09
13:26:05|24746.09
13:26:06|24746.09
13:26:07|24746.09
13:26:08|24746.09
13:26:09|24746.09
13:26:10|24746.09
13:26:11|24746.09
13:26:12|24746.09
13:26:14|24746.29
13:26:15|24746.29
13:26:18|24746.29
13:26:19|24746.29
13:26:20|24746.57
13:26:21|24746.57
13:26:22|24746.57
13:26:23|24746.57
13:26:24|24746.57
13:26:25|24746.56
13:26:26|24746.56
13:26:27|24746.56
13:26:28|24746.56
13:26:29|24745.
13:26:30|24743.23
13:26:31|24743.23
13:26:32|24743.23
13:26:34|24742.57
13:26:35|24742.57
13:26:36|24744.7
13:26:36|24744.55
13:26:38|24744.55
13:26:39|24744.55
13:26:40|24744.55
13:26:41|24744.55
13:26:42|24744.55
13:26:43|24744.55
13:26:44|24744.55
13:26:45|24744.55
13:26:46|24744.55
13:26:47|24744.55
13:26:48|24744.55
13:26:48|24744.55
13:26:50|24744.55
13:26:51|24745.13
13:26:52|24745.13
13:26:53|24745.13
13:26:54|24745.13
13:26:55|24745.13
13:26:56|24745.13
13:26:57|24745.13
13:26:58|24745.13
13:27:00|24745.13
13:27:01|24744.55
13:27:02|24744.55
13:27:03|24744.55
13:27:05|24744.55
13:27:05|24745.76
13:27:06|24745.76
13:27:07|24745.76
13:27:08|24745.76
13:27:09|24745.76
13:27:10|24745.76
13:27:11|24745.57
13:27:12|24745.57
13:27:13|24745.57
13:27:15|24745.57
13:27:16|24745.31
13:27:17|24745.31
13:27:18|24745.31
13:27:19|24745.09
13:27:20|24745.09
13:27:21|24745.
13:27:22|24744.52
13:27:23|24744.52
13:27:24|24744.
13:27:25|24744.
13:27:26|24741.5
13:27:27|24741.5
13:27:28|24741.76
13:27:29|24741.76
13:27:30|24741.75
13:27:31|24741.83
13:27:33|24741.83
13:27:33|24741.83
13:27:34|24741.83
13:27:35|24741.83
13:27:36|24741.83
13:27:38|24741.83
13:27:39|24741.83
13:27:40|24741.83
13:27:41|24742.05
13:27:41|24744.46
13:27:42|24744.46
13:27:43|24744.46
13:27:45|24744.46
13:27:46|24744.47
13:27:46|24744.47
13:27:48|24746.07
13:27:49|24746.39
13:27:49|24746.39
13:27:51|24746.39
13:27:52|24746.
13:27:52|24746.
13:27:54|24746.
13:27:55|24746.
13:27:56|24746.
13:27:57|24746.
13:27:57|24746.
13:27:59|24746.
13:28:00|24746.01
13:28:01|24746.01
13:28:02|24746.01
13:28:03|24746.01
13:28:04|24746.
13:28:05|24746.
13:28:06|24746.
13:28:07|24746.
13:28:08|24746.
13:28:09|24746.
13:28:10|24746.
13:28:11|24746.
13:28:12|24746.
13:28:13|24746.
13:28:14|24745.97
13:28:16|24745.97
13:28:17|24745.01
13:28:18|24745.01
13:28:18|24745.
13:28:20|24745.
13:28:21|24745.01
13:28:22|24745.01
13:28:23|24745.
13:28:24|24745.
13:28:25|24745.
13:28:26|24741.22
13:28:27|24741.22
13:28:28|24741.22
13:28:29|24742.31
13:28:30|24742.31
13:28:31|24742.32
13:28:32|24742.31
13:28:34|24742.31
13:28:34|24742.31
13:28:35|24742.31
13:28:36|24742.32
13:28:37|24742.32
13:28:38|24742.05
13:28:40|24742.05
13:28:41|24740.87
13:28:41|24740.71
13:28:43|24740.75
13:28:44|24740.75
13:28:45|24740.75
13:28:46|24740.75
13:28:47|24740.75
13:28:48|24740.75
13:28:49|24740.75
13:28:50|24740.76
13:28:51|24740.76
13:28:52|24740.76
13:28:53|24740.76
13:28:54|24740.76
13:28:55|24733.55
13:28:56|24741.46
13:28:57|24741.46
13:28:58|24741.46
13:28:59|24741.46
13:29:00|24741.46
13:29:01|24741.58
13:29:02|24741.94
13:29:03|24741.94
13:29:04|24741.95
13:29:05|24740.71
13:29:06|24740.71
13:29:07|24740.
13:29:08|24740.
13:29:09|24740.
13:29:10|24740.
13:29:11|24740.
13:29:12|24740.
13:29:13|24740.
13:29:14|24740.
13:29:15|24740.
13:29:16|24740.
13:29:18|24740.
13:29:19|24737.61
13:29:20|24737.61
13:29:21|24738.71
13:29:22|24738.71
13:29:23|24738.71
13:29:24|24738.72
13:29:25|24738.72
13:29:26|24738.72
13:29:27|24738.72
13:29:28|24738.02
13:29:29|24738.02
13:29:31|24738.36
13:29:32|24738.63
13:29:32|24738.63
13:29:34|24738.63
13:29:35|24738.63
13:29:35|24738.63
13:29:37|24738.63
13:29:37|24738.63
13:29:38|24738.68
13:29:40|24738.68
13:29:41|24738.69
13:29:41|24738.7
13:29:43|24738.71
13:29:43|24738.69
13:29:45|24738.69
13:29:46|24738.69
13:29:47|24738.69
13:29:48|24738.69
13:29:49|24738.69
13:29:50|24738.69
13:29:51|24738.69
13:29:52|24738.69
13:29:53|24738.69
13:29:54|24738.68
13:29:55|24738.68
13:29:55|24738.69
13:29:57|24738.69
13:29:58|24738.68
13:29:59|24738.68
13:30:00|24738.68
13:30:01|24738.68
13:30:02|24738.68
13:30:03|24743.06
13:30:04|24743.06
13:30:04|24743.06
13:30:06|24743.07
13:30:07|24743.07
13:30:08|24743.07
13:30:09|24743.07
13:30:09|24743.07
13:30:11|24743.07
13:30:11|24743.09
13:30:13|24743.85
13:30:13|24743.85
13:30:15|24744.71
13:30:16|24744.71
13:30:16|24744.71
13:30:19|24744.71
13:30:20|24744.71
13:30:21|24744.71
13:30:22|24744.71
13:30:23|24744.71
13:30:24|24744.71
13:30:25|24744.71
13:30:26|24744.48
13:30:27|24744.49
13:30:28|24742.4
13:30:29|24742.39
13:30:30|24742.39
13:30:31|24742.38
13:30:32|24740.31
13:30:33|24740.31
13:30:34|24742.02
13:30:35|24742.02
13:30:36|24742.02
13:30:37|24742.02
13:30:38|24742.39
13:30:39|24742.43
13:30:40|24742.43
13:30:41|24742.43
13:30:42|24742.43
13:30:43|24752.06
13:30:44|24752.06
13:30:45|24752.06
13:30:46|24752.06
13:30:47|24752.06
13:30:48|24752.06
13:30:49|24752.06
13:30:50|24752.06
13:30:51|24752.1
13:30:52|24752.11
13:30:53|24752.11
13:30:54|24752.11
13:30:56|24752.11
13:30:56|24752.11
13:30:57|24752.11
13:30:59|24752.11
13:31:00|24752.11
13:31:01|24752.11
13:31:03|24752.11
13:31:03|24752.11
13:31:04|24752.11
13:31:05|24752.11
13:31:06|24753.86
13:31:07|24753.86
13:31:08|24753.86
13:31:10|24747.41
13:31:11|24747.03
13:31:12|24747.03
13:31:12|24747.03
13:31:14|24747.03
13:31:14|24747.03
13:31:16|24747.03
13:31:17|24747.03
13:31:18|24747.03
13:31:19|24747.03
13:31:20|24747.03
13:31:21|24747.03
13:31:22|24747.03
13:31:24|24747.03
13:31:24|24747.03
13:31:25|24747.03
13:31:26|24747.03
13:31:27|24747.03
13:31:28|24755.45
13:31:29|24755.45
13:31:31|24755.45
13:31:31|24755.45
13:31:32|24755.45
13:31:33|24755.45
13:31:35|24755.45
13:31:36|24755.45
13:31:37|24755.45
13:31:38|24755.45
13:31:39|24755.45
13:31:40|24755.45
13:31:41|24755.45
13:31:42|24755.45
13:31:43|24755.45
13:31:44|24755.45
13:31:45|24755.45
13:31:46|24755.45
13:31:47|24755.49
13:31:48|24755.49
13:31:48|24755.5
13:31:50|24755.5
13:31:51|24755.5
13:31:51|24755.5
13:31:53|24755.5
13:31:54|24755.5
13:31:55|24757.
13:31:56|24757.
13:31:58|24757.
13:31:58|24757.
13:31:59|24757.
13:32:00|24757.
13:32:01|24757.
13:32:02|24757.
13:32:03|24757.
13:32:04|24757.
13:32:05|24757.
13:32:06|24757.
13:32:08|24757.
13:32:09|24757.
13:32:10|24757.
13:32:11|24758.23
13:32:12|24760.73
13:32:13|24760.73
13:32:13|24760.73
13:32:15|24760.73
13:32:16|24760.73
13:32:17|24760.73
13:32:18|24760.73
13:32:19|24760.73
13:32:21|24760.72
13:32:23|24760.72
13:32:24|24760.72
13:32:25|24760.72
13:32:26|24760.72
13:32:26|24760.72
13:32:28|24760.72
13:32:29|24760.72
13:32:30|24760.72
13:32:31|24760.72
13:32:32|24760.72
13:32:33|24760.72
13:32:34|24759.25
13:32:35|24759.25
13:32:36|24759.25
13:32:37|24759.25
13:32:38|24759.25
13:32:40|24764.96
13:32:41|24765.88
13:32:42|24765.88
13:32:43|24765.87
13:32:44|24765.87
13:32:45|24765.87
13:32:46|24765.87
13:32:47|24765.87
13:32:48|24765.87
13:32:49|24765.87
13:32:50|24766.36
13:32:50|24766.36
13:32:52|24766.36
13:32:53|24766.36
13:32:54|24766.36
13:32:55|24766.25
13:32:56|24766.26
13:32:57|24766.26
13:32:58|24766.26
13:32:59|24766.26
13:33:00|24766.26
13:33:01|24766.26
13:33:02|24766.26
13:33:02|24766.26
13:33:04|24766.26
13:33:05|24767.93
13:33:06|24767.93
13:33:07|24767.93
13:33:08|24767.93
13:33:09|24767.93
13:33:10|24767.93
13:33:11|24767.93
13:33:12|24767.93
13:33:13|24771.02
13:33:14|24771.01
13:33:15|24771.01
13:33:16|24771.01
13:33:17|24771.02
13:33:18|24771.96
13:33:20|24771.96
13:33:21|24771.24
13:33:22|24771.24
13:33:22|24771.23
13:33:23|24771.23
13:33:25|24771.23
13:33:26|24771.23
13:33:27|24770.96
13:33:28|24770.96
13:33:29|24770.96
13:33:30|24770.96
13:33:31|24770.96
13:33:32|24770.96
13:33:32|24771.97
13:33:34|24771.97
13:33:35|24771.97
13:33:37|24771.97
13:33:37|24771.97
13:33:38|24771.48
13:33:39|24771.48
13:33:41|24771.48
13:33:42|24765.88
13:33:43|24765.88
13:33:44|24765.88
13:33:45|24770.17
13:33:46|24772.63
13:33:47|24772.63
13:33:48|24772.63
13:33:49|24772.85
13:33:50|24772.85
13:33:51|24772.85
13:33:52|24772.85
13:33:52|24772.85
13:33:54|24772.85
13:33:55|24772.85
13:33:56|24775.
13:33:57|24783.96
13:33:58|24783.96
13:33:58|24784.
13:34:00|24784.
13:34:01|24784.
13:34:02|24784.
13:34:02|24787.44
13:34:04|24795.
13:34:04|24800.98
13:34:06|24810.9
13:34:07|24803.66
13:34:08|24803.66
13:34:08|24816.52
13:34:10|24811.06
13:34:11|24804.98
13:34:11|24808.
13:34:12|24801.06
13:34:15|24797.09
13:34:15|24791.32
13:34:16|24785.08
13:34:18|24785.08
13:34:19|24785.08
13:34:20|24785.08
13:34:21|24800.1
13:34:23|24800.1
13:34:24|24800.1
13:34:25|24800.1
13:34:25|24793.53
13:34:26|24793.53
13:34:27|24793.53
13:34:28|24793.53
13:34:29|24784.95
13:34:31|24784.95
13:34:32|24784.95
13:34:32|24784.95
13:34:34|24784.95
13:34:35|24784.95
13:34:36|24784.95
13:34:36|24784.95
13:34:38|24784.95
13:34:39|24788.96
13:34:40|24788.96
13:34:40|24789.99
13:34:41|24789.99
13:34:43|24788.94
13:34:44|24789.12
13:34:45|24789.12
13:34:46|24790.53
13:34:46|24790.53
13:34:47|24793.41
13:34:49|24793.41
13:34:50|24793.41
13:34:50|24793.41
13:34:52|24793.41
13:34:53|24793.41
13:34:54|24789.11
13:34:55|24789.11
13:34:56|24789.11
13:34:57|24789.11
13:34:57|24789.11
13:34:58|24789.11
13:35:00|24789.15
13:35:00|24791.11
13:35:02|24789.26
13:35:03|24792.74
13:35:03|24792.74
13:35:05|24793.63
13:35:06|24792.39
13:35:07|24792.39
13:35:08|24786.21
13:35:09|24783.5
13:35:10|24783.5
13:35:12|24783.5
13:35:12|24784.06
13:35:13|24784.06
13:35:14|24784.06
13:35:15|24779.65
13:35:16|24778.62
13:35:18|24778.37
13:35:19|24778.37
13:35:19|24778.
13:35:20|24778.
13:35:22|24778.
13:35:23|24778.
13:35:24|24778.
13:35:25|24778.
13:35:26|24778.
13:35:27|24772.
13:35:28|24769.34
13:35:29|24769.75
13:35:30|24771.
13:35:31|24771.
13:35:32|24773.73
13:35:33|24773.73
13:35:34|24773.73
13:35:35|24773.75
13:35:36|24773.75
13:35:38|24773.75
13:35:39|24773.75
13:35:39|24773.75
13:35:41|24773.75
13:35:41|24773.75
13:35:43|24773.75
13:35:44|24775.
13:35:45|24775.
13:35:46|24774.99
13:35:47|24774.99
13:35:48|24774.99
13:35:49|24773.72
13:35:50|24773.72
13:35:50|24773.72
13:35:52|24773.72
13:35:52|24772.84
13:35:53|24772.24
13:35:55|24772.24
13:35:56|24772.24
13:35:57|24770.28
13:35:58|24770.27
13:35:59|24770.27
13:36:00|24770.27
13:36:01|24770.27
13:36:02|24770.99
13:36:03|24777.25
13:36:04|24777.28
13:36:05|24776.82
13:36:06|24776.82
13:36:07|24776.83
13:36:08|24776.82
13:36:09|24776.82
13:36:10|24776.82
13:36:11|24776.82
13:36:12|24773.96
13:36:13|24774.18
13:36:14|24774.18
13:36:15|24774.18
13:36:16|24774.18
13:36:17|24774.18
13:36:18|24774.18
13:36:19|24774.18
13:36:20|24774.18
13:36:21|24787.
13:36:22|24787.36
13:36:23|24789.15
13:36:25|24789.15
13:36:25|24789.15
13:36:27|24791.83
13:36:27|24786.59
13:36:29|24786.63
13:36:30|24786.63
13:36:31|24786.63
13:36:32|24788.06
13:36:33|24788.06
13:36:33|24787.3
13:36:35|24792.79
13:36:36|24792.8
13:36:37|24792.8
13:36:37|24792.8
13:36:39|24792.8
13:36:40|24793.2
13:36:41|24787.42
13:36:42|24786.95
13:36:42|24786.96
13:36:44|24787.05
13:36:45|24787.05
13:36:46|24787.05
13:36:47|24787.
13:36:48|24787.
13:36:49|24793.43
13:36:50|24796.99
13:36:51|24796.99
13:36:52|24797.88
13:36:53|24797.88
13:36:54|24797.88
13:36:55|24797.88
13:36:56|24797.88
13:36:57|24801.97
13:36:58|24805.47
13:36:59|24805.47
13:37:00|24805.47
13:37:01|24809.03
13:37:02|24806.87
13:37:03|24806.87
13:37:04|24802.02
13:37:05|24803.77
13:37:06|24803.77
13:37:07|24803.77
13:37:08|24801.99
13:37:09|24801.99
13:37:10|24801.99
13:37:11|24801.99
13:37:12|24801.95
13:37:13|24801.95
13:37:14|24801.95
13:37:15|24801.95
13:37:17|24801.95
13:37:17|24801.95
13:37:18|24801.95
13:37:20|24801.95
13:37:21|24800.01
13:37:22|24799.97
13:37:23|24799.97
13:37:24|24799.97
13:37:26|24798.
13:37:26|24798.
13:37:28|24797.47
13:37:29|24804.12
13:37:30|24811.99
13:37:31|24811.99
13:37:32|24811.99
13:37:33|24814.58
13:37:34|24810.
13:37:35|24810.
13:37:36|24810.67
13:37:37|24810.67
13:37:38|24814.63
13:37:39|24814.63
13:37:40|24813.29
13:37:41|24813.29
13:37:42|24813.29
13:37:43|24813.25
13:37:44|24813.25
13:37:45|24813.24
13:37:46|24813.24
13:37:47|24813.24
13:37:48|24813.24
13:37:49|24813.24
13:37:50|24809.27
13:37:51|24809.27
13:37:52|24807.21
13:37:53|24805.54
13:37:54|24805.54
13:37:55|24805.54
13:37:57|24808.99
13:37:57|24808.99
13:37:59|24808.99
13:37:59|24808.99
13:38:00|24809.
13:38:01|24808.96
13:38:02|24808.96
13:38:03|24808.96
13:38:04|24808.56
13:38:05|24808.56
13:38:07|24808.56
13:38:07|24808.56
13:38:08|24809.73
13:38:09|24809.73
13:38:10|24809.73
13:38:11|24809.73
13:38:12|24809.73
13:38:13|24809.73
13:38:14|24810.64
13:38:16|24810.64
13:38:16|24804.26
13:38:17|24803.83
13:38:18|24803.83
13:38:19|24803.83
13:38:20|24803.83
13:38:21|24805.57
13:38:22|24805.57
13:38:23|24805.57
13:38:24|24805.57
13:38:26|24795.8
13:38:27|24795.8
13:38:28|24795.8
13:38:30|24794.52
13:38:30|24794.52
13:38:31|24795.36
13:38:32|24795.19
13:38:33|24795.19
13:38:35|24795.
13:38:36|24790.32
13:38:37|24790.32
13:38:38|24793.07
13:38:39|24794.44
13:38:40|24794.44
13:38:41|24794.44
13:38:41|24804.24
13:38:42|24804.24
13:38:43|24804.24
13:38:45|24804.24
13:38:45|24803.87
13:38:46|24806.65
13:38:48|24806.65
13:38:49|24806.65
13:38:50|24806.65
13:38:51|24806.65
13:38:52|24806.65
13:38:52|24806.65
13:38:54|24806.65
13:38:55|24806.65
13:38:56|24808.71
13:38:57|24808.71
13:38:58|24808.71
13:38:58|24808.71
13:39:00|24808.71
13:39:00|24808.71
13:39:01|24808.71
13:39:03|24808.71
13:39:04|24808.71
13:39:05|24808.71
13:39:05|24813.84
13:39:07|24821.64
13:39:08|24825.
13:39:09|24831.72
13:39:10|24829.12
13:39:11|24829.12
13:39:12|24828.61
13:39:13|24834.87
13:39:15|24834.25
13:39:16|24835.8
13:39:16|24833.13
13:39:17|24825.34
13:39:18|24821.01
13:39:19|24821.01
13:39:20|24821.01
13:39:21|24821.01
13:39:22|24821.01
13:39:23|24821.01
13:39:24|24821.01
13:39:26|24821.01
13:39:27|24821.01
13:39:28|24821.01
13:39:29|24821.01
13:39:30|24821.01
13:39:31|24821.01
13:39:32|24821.01
13:39:33|24821.01
13:39:34|24821.01
13:39:35|24821.01
13:39:37|24821.01
13:39:37|24825.11
13:39:38|24825.11
13:39:39|24825.11
13:39:40|24830.64
13:39:41|24832.65
13:39:43|24832.65
13:39:43|24832.65
13:39:45|24840.72
13:39:45|24840.72
13:39:47|24837.25
13:39:47|24835.78
13:39:49|24835.78
13:39:50|24828.45
13:39:50|24824.83
13:39:52|24824.83
13:39:53|24824.72
13:39:54|24824.72
13:39:55|24824.29
13:39:56|24824.29
13:39:57|24826.99
13:39:58|24826.99
13:39:59|24825.35
13:40:00|24825.35
13:40:01|24825.35
13:40:02|24825.35
13:40:03|24825.35
13:40:05|24838.
13:40:06|24838.
13:40:07|24835.85
13:40:08|24835.85
13:40:09|24840.79
13:40:10|24845.82
13:40:11|24847.41
13:40:12|24847.35
13:40:13|24847.35
13:40:14|24847.35
13:40:15|24840.1
13:40:16|24834.63
13:40:17|24834.63
13:40:18|24834.63
13:40:19|24834.63
13:40:20|24830.69
13:40:21|24829.73
13:40:22|24828.09
13:40:23|24828.09
13:40:24|24828.09
13:40:25|24828.09
13:40:26|24834.03
13:40:27|24828.52
13:40:29|24827.25
13:40:30|24828.67
13:40:31|24828.86
13:40:33|24826.96
13:40:33|24826.96
13:40:34|24826.93
13:40:35|24826.9
13:40:36|24826.9
13:40:37|24826.9
13:40:38|24825.36
13:40:39|24825.
13:40:40|24825.
13:40:42|24823.4
13:40:42|24823.4
13:40:43|24822.23
13:40:45|24817.97
13:40:46|24818.02
13:40:47|24818.02
13:40:48|24817.99
13:40:49|24817.99
13:40:50|24809.86
13:40:51|24809.86
13:40:52|24809.88
13:40:53|24809.88
13:40:54|24809.88
13:40:55|24810.16
13:40:56|24810.16
13:40:57|24810.16
13:40:59|24809.01
13:40:59|24809.01
13:41:00|24809.01
13:41:01|24811.65
13:41:02|24811.65
13:41:04|24811.65
13:41:04|24811.65
13:41:05|24818.54
13:41:07|24818.54
13:41:07|24818.54
13:41:09|24818.54
13:41:10|24818.54
13:41:10|24821.37
13:41:12|24821.17
13:41:13|24821.17
13:41:14|24830.56
13:41:15|24830.56
13:41:15|24830.56
13:41:17|24830.56
13:41:18|24830.56
13:41:19|24830.56
13:41:19|24830.56
13:41:21|24830.56
13:41:22|24821.28
13:41:23|24829.26
13:41:24|24829.29
13:41:24|24830.35
13:41:26|24830.35
13:41:27|24830.35
13:41:28|24830.35
13:41:29|24830.35
13:41:30|24828.29
13:41:32|24826.01
13:41:34|24826.01
13:41:35|24829.
13:41:36|24828.
13:41:37|24828.01
13:41:38|24827.96
13:41:39|24824.37
13:41:40|24824.37
13:41:41|24824.37
13:41:42|24816.83
13:41:43|24816.83
13:41:44|24816.83
13:41:45|24816.83
13:41:46|24816.83
13:41:47|24816.83
13:41:48|24816.83
13:41:49|24816.83
13:41:51|24816.84
13:41:51|24816.84
13:41:53|24816.84
13:41:53|24817.62
13:41:55|24822.7
13:41:56|24818.56
13:41:56|24818.56
13:41:57|24818.56
13:41:59|24818.56
13:41:59|24825.55
13:42:00|24825.55
13:42:01|24825.55
13:42:03|24829.89
13:42:03|24834.96
13:42:04|24834.96
13:42:06|24830.46
13:42:06|24830.46
13:42:08|24830.46
13:42:09|24830.46
13:42:09|24830.46
13:42:10|24830.46
13:42:11|24830.46
13:42:13|24830.46
13:42:14|24830.46
13:42:14|24819.6
13:42:16|24816.49
13:42:17|24816.49
13:42:18|24818.88
13:42:19|24818.88
13:42:20|24818.88
13:42:21|24818.88
13:42:22|24818.88
13:42:23|24818.88
13:42:24|24818.88
13:42:24|24815.51
13:42:26|24815.51
13:42:26|24815.5
13:42:28|24815.5
13:42:29|24815.5
13:42:30|24815.5
13:42:31|24814.1
13:42:32|24813.84
13:42:33|24812.12
13:42:35|24811.
13:42:35|24812.43
13:42:36|24812.43
13:42:37|24812.43
13:42:38|24812.43
13:42:39|24812.43
13:42:41|24812.43
13:42:43|24813.03
13:42:44|24810.68
13:42:45|24810.49
13:42:46|24810.49
13:42:47|24810.49
13:42:48|24810.49
13:42:49|24810.49
13:42:50|24811.11
13:42:51|24811.11
13:42:52|24809.
13:42:53|24809.
13:42:54|24809.
13:42:54|24808.98
13:42:56|24808.98
13:42:56|24808.98
13:42:57|24806.76
13:42:59|24806.76
13:43:00|24806.76
13:43:01|24806.76
13:43:02|24806.76
13:43:03|24806.76
13:43:04|24806.76
13:43:05|24807.98
13:43:06|24807.97
13:43:07|24807.97
13:43:08|24807.97
13:43:09|24807.97
13:43:10|24807.97
13:43:11|24807.97
13:43:12|24807.61
13:43:13|24803.74
13:43:14|24803.73
13:43:15|24803.73
13:43:17|24803.73
13:43:17|24803.73
13:43:18|24803.73
13:43:19|24803.74
13:43:20|24803.74
13:43:22|24803.74
13:43:22|24805.
13:43:23|24803.76
13:43:24|24804.84
13:43:26|24804.84
13:43:26|24803.74
13:43:27|24803.74
13:43:28|24801.96
13:43:29|24801.96
13:43:31|24801.96
13:43:32|24801.96
13:43:34|24801.96
13:43:35|24802.05
13:43:36|24802.05
13:43:37|24800.99
13:43:39|24800.99
13:43:39|24800.99
13:43:40|24800.
13:43:42|24800.
13:43:43|24800.
13:43:44|24800.
13:43:44|24800.
13:43:46|24800.
13:43:47|24802.56
13:43:48|24806.41
13:43:49|24807.63
13:43:49|24807.63
13:43:51|24807.99
13:43:52|24807.99
13:43:53|24808.
13:43:54|24809.
13:43:55|24812.
13:43:56|24812.
13:43:57|24811.99
13:43:58|24811.99
13:43:59|24811.99
13:44:00|24811.99
13:44:01|24812.
13:44:02|24811.99
13:44:04|24811.99
13:44:04|24810.87
13:44:05|24810.87
13:44:06|24810.86
13:44:07|24810.86
13:44:08|24810.86
13:44:09|24810.86
13:44:10|24810.86
13:44:11|24806.54
13:44:12|24806.54
13:44:13|24806.54
13:44:14|24806.54
13:44:15|24806.54
13:44:16|24806.54
13:44:17|24806.54
13:44:18|24806.54
13:44:20|24804.7
13:44:20|24804.7
13:44:21|24804.7
13:44:23|24804.7
13:44:24|24804.7
13:44:25|24804.62
13:44:26|24804.62
13:44:27|24804.62
13:44:28|24804.62
13:44:29|24804.62
13:44:30|24804.58
13:44:31|24804.58
13:44:32|24804.58
13:44:34|24804.58
13:44:34|24804.58
13:44:35|24802.66
13:44:37|24802.66
13:44:37|24802.66
13:44:39|24802.66
13:44:40|24802.66
13:44:42|24802.66
13:44:43|24802.66
13:44:44|24802.66
13:44:45|24802.66
13:44:46|24799.91
13:44:47|24799.91
13:44:48|24799.91
13:44:49|24799.91
13:44:50|24799.91
13:44:51|24799.91
13:44:52|24805.98
13:44:53|24805.98
13:44:54|24805.98
13:44:55|24805.11
13:44:56|24805.11
13:44:57|24805.11
13:44:58|24805.11
13:44:59|24805.11
13:45:00|24805.11
13:45:01|24805.11
13:45:02|24805.11
13:45:04|24805.11
13:45:04|24814.1
13:45:05|24819.06
13:45:06|24818.63
13:45:07|24818.63
13:45:08|24818.81
13:45:09|24818.65
13:45:10|24818.65
13:45:11|24818.65
13:45:12|24818.65
13:45:13|24818.48
13:45:14|24818.48
13:45:15|24819.97
13:45:16|24816.61
13:45:17|24816.61
13:45:18|24816.61
13:45:19|24810.05
13:45:20|24809.81
13:45:21|24809.81
13:45:22|24809.81
13:45:23|24809.81
13:45:24|24809.81
13:45:26|24809.81
13:45:27|24809.81
13:45:27|24809.81
13:45:28|24814.51
13:45:30|24821.77
13:45:31|24821.92
13:45:31|24821.92
13:45:33|24821.92
13:45:34|24821.92
13:45:35|24822.58
13:45:36|24822.58
13:45:37|24822.58
13:45:38|24827.1
13:45:39|24827.36
13:45:40|24826.02
13:45:41|24826.02
13:45:42|24826.02
13:45:43|24825.94
13:45:44|24825.94
13:45:45|24828.96
13:45:46|24828.96
13:45:47|24828.96
13:45:48|24828.96
13:45:49|24828.96
13:45:50|24828.96
13:45:51|24828.97
13:45:52|24828.98
13:45:53|24828.98
13:45:54|24834.
13:45:55|24834.
13:45:56|24832.65
13:45:57|24832.65
13:45:59|24832.07
13:45:59|24832.07
13:46:01|24825.68
13:46:01|24825.68
13:46:03|24825.68
13:46:03|24825.68
13:46:04|24825.68
13:46:05|24825.68
13:46:06|24825.68
13:46:07|24825.68
13:46:09|24825.69
13:46:10|24825.99
13:46:11|24825.99
13:46:11|24825.99
13:46:13|24825.69
13:46:13|24825.69
13:46:14|24825.69
13:46:16|24825.69
13:46:17|24833.98
13:46:17|24837.73
13:46:19|24837.73
13:46:20|24838.56
13:46:20|24838.56
13:46:21|24838.56
13:46:23|24838.74
13:46:24|24837.73
13:46:25|24833.85
13:46:26|24833.85
13:46:27|24833.85
13:46:28|24833.85
13:46:29|24833.85
13:46:29|24833.85
13:46:31|24833.85
13:46:32|24833.85
13:46:33|24828.87
13:46:34|24828.87
13:46:36|24828.87
13:46:36|24828.86
13:46:37|24828.86
13:46:38|24828.86
13:46:39|24828.86
13:46:40|24828.86
13:46:41|24828.86
13:46:42|24828.86
13:46:43|24824.72
13:46:44|24824.77
13:46:45|24824.77
13:46:46|24824.43
13:46:47|24824.43
13:46:49|24824.43
13:46:49|24824.43
13:46:50|24824.43
13:46:51|24821.35
13:46:52|24821.31
13:46:53|24814.91
13:46:55|24817.44
13:46:56|24817.44
13:46:57|24817.44
13:46:58|24817.44
13:46:59|24817.44
13:47:00|24817.44
13:47:01|24817.44
13:47:02|24817.44
13:47:03|24817.44
13:47:03|24822.77
13:47:04|24823.
13:47:06|24824.
13:47:07|24824.87
13:47:08|24827.19
13:47:09|24827.18
13:47:09|24827.18
13:47:11|24827.18
13:47:12|24827.18
13:47:13|24828.25
13:47:14|24828.25
13:47:15|24821.78
13:47:16|24821.78
13:47:17|24822.19
13:47:18|24822.19
13:47:19|24822.19
13:47:20|24822.19
13:47:21|24822.19
13:47:22|24822.48
13:47:23|24822.48
13:47:24|24822.48
13:47:25|24822.48
13:47:26|24821.17
13:47:27|24821.17
13:47:28|24821.17
13:47:29|24821.17
13:47:30|24821.17
13:47:31|24821.17
13:47:32|24821.17
13:47:33|24821.17
13:47:34|24821.17
13:47:35|24821.17
13:47:37|24821.17
13:47:38|24821.17
13:47:38|24821.17
13:47:40|24821.17
13:47:40|24821.17
13:47:41|24823.94
13:47:43|24823.94
13:47:44|24823.94
13:47:45|24823.73
13:47:46|24823.94
13:47:46|24823.94
13:47:48|24823.94
13:47:48|24823.94
13:47:50|24823.94
13:47:51|24823.94
13:47:52|24823.94
13:47:53|24823.94
13:47:54|24823.94
13:47:55|24823.94
13:47:56|24823.94
13:47:57|24823.94
13:47:58|24823.94
13:47:59|24823.94
13:48:00|24822.65
13:48:01|24827.3
13:48:01|24835.19
13:48:03|24835.19
13:48:04|24835.78
13:48:05|24835.78
13:48:06|24835.78
13:48:07|24832.81
13:48:08|24832.81
13:48:09|24832.81
13:48:10|24832.81
13:48:10|24832.81
13:48:12|24832.7
13:48:13|24829.86
13:48:14|24829.86
13:48:15|24829.86
13:48:16|24829.86
13:48:17|24829.86
13:48:18|24829.86
13:48:19|24830.02
13:48:20|24830.02
13:48:21|24830.02
13:48:22|24830.02
13:48:23|24830.02
13:48:25|24829.33
13:48:25|24829.33
13:48:26|24829.33
13:48:27|24829.33
13:48:28|24829.33
13:48:29|24829.33
13:48:30|24829.33
13:48:31|24829.33
13:48:32|24831.35
13:48:33|24831.36
13:48:34|24831.36
13:48:36|24831.36
13:48:37|24831.36
13:48:38|24831.36
13:48:39|24831.36
13:48:40|24831.36
13:48:41|24831.36
13:48:42|24826.99
13:48:43|24826.99
13:48:44|24826.99
13:48:45|24826.99
13:48:46|24826.99
13:48:47|24826.99
13:48:48|24828.
13:48:49|24828.
13:48:50|24828.
13:48:51|24828.
13:48:52|24828.
13:48:54|24828.
13:48:54|24828.
13:48:55|24828.
13:48:56|24828.03
13:48:58|24828.03
13:48:58|24828.03
13:48:59|24828.03
13:49:00|24828.04
13:49:01|24827.92
13:49:03|24827.92
13:49:03|24827.92
13:49:04|24827.92
13:49:05|24827.92
13:49:07|24827.92
13:49:09|24829.12
13:49:09|24830.38
13:49:11|24830.38
13:49:11|24830.38
13:49:12|24830.38
13:49:14|24830.38
13:49:14|24830.38
13:49:15|24830.38
13:49:16|24830.38
13:49:17|24830.38
13:49:18|24830.24
13:49:20|24830.24
13:49:21|24827.81
13:49:21|24827.04
13:49:22|24827.03
13:49:24|24827.02
13:49:25|24827.02
13:49:26|24827.06
13:49:27|24827.06
13:49:28|24842.58
13:49:28|24842.58
13:49:30|24844.79
13:49:31|24845.
13:49:32|24845.
13:49:33|24845.
13:49:33|24845.
13:49:35|24844.99
13:49:36|24844.99
13:49:37|24835.42
13:49:38|24835.42
13:49:39|24835.42
13:49:40|24835.42
13:49:41|24835.42
13:49:42|24835.42
13:49:43|24832.08
13:49:44|24832.06
13:49:45|24831.05
13:49:46|24831.05
13:49:47|24831.05
13:49:48|24831.05
13:49:49|24831.05
13:49:50|24831.05
13:49:51|24831.05
13:49:52|24831.05
13:49:53|24831.05
13:49:54|24830.37
13:49:55|24830.37
13:49:56|24830.37
13:49:57|24826.79
13:49:58|24826.78
13:49:59|24826.78
13:50:00|24826.79
13:50:02|24833.25
13:50:03|24833.25
13:50:03|24833.25
13:50:04|24839.22
13:50:06|24839.22
13:50:07|24839.22
13:50:08|24839.22
13:50:09|24839.22
13:50:10|24845.01
13:50:11|24847.1
13:50:12|24848.62
13:50:13|24852.
13:50:14|24851.87
13:50:15|24851.
13:50:16|24848.65
13:50:18|24845.97
13:50:19|24840.
13:50:20|24840.
13:50:21|24840.
13:50:22|24840.
13:50:23|24840.
13:50:24|24840.
13:50:25|24840.
13:50:26|24840.
13:50:27|24840.
13:50:28|24840.
13:50:29|24840.
13:50:30|24840.
13:50:31|24840.
13:50:32|24840.
13:50:33|24839.01
13:50:35|24839.01
13:50:35|24839.01
13:50:36|24839.01
13:50:38|24838.04
13:50:38|24838.04
13:50:40|24838.04
13:50:41|24835.12
13:50:42|24834.91
13:50:43|24834.91
13:50:44|24834.91
13:50:45|24834.91
13:50:46|24834.91
13:50:47|24834.91
13:50:48|24834.91
13:50:49|24834.91
13:50:50|24834.91
13:50:51|24834.91
13:50:52|24834.74
13:50:53|24834.74
13:50:54|24834.74
13:50:55|24834.71
13:50:56|24834.71
13:50:57|24834.71
13:50:57|24834.71
13:50:59|24833.29
13:50:59|24844.27
13:51:01|24844.17
13:51:02|24847.19
13:51:03|24847.19
13:51:04|24847.19
13:51:05|24847.19
13:51:06|24847.19
13:51:07|24847.19
13:51:08|24851.31
13:51:08|24851.31
13:51:10|24851.3
13:51:11|24851.3
13:51:12|24854.
13:51:13|24857.73
13:51:13|24857.32
13:51:15|24856.78
13:51:16|24857.16
13:51:17|24857.
13:51:18|24859.42
13:51:19|24857.
13:51:20|24858.89
13:51:21|24858.01
13:51:22|24858.01
13:51:23|24855.07
13:51:24|24855.07
13:51:25|24855.07
13:51:26|24855.07
13:51:28|24856.04
13:51:28|24856.04
13:51:29|24856.04
13:51:30|24856.01
13:51:31|24856.01
13:51:32|24856.01
13:51:33|24856.01
13:51:34|24856.01
13:51:36|24856.01
13:51:36|24856.01
13:51:37|24856.
13:51:38|24853.91
13:51:40|24853.91
13:51:40|24853.91
13:51:42|24855.99
13:51:44|24855.99
13:51:45|24857.3
13:51:46|24858.13
13:51:47|24858.17
13:51:48|24858.57
13:51:49|24858.57
13:51:50|24858.58
13:51:51|24858.58
13:51:52|24858.58
13:51:53|24855.59
13:51:54|24855.02
13:51:55|24855.02
13:51:56|24855.02
13:51:57|24855.02
13:51:58|24856.14
13:51:59|24854.18
13:52:00|24854.18
13:52:01|24854.18
13:52:02|24855.02
13:52:03|24855.41
13:52:04|24855.41
13:52:05|24855.41
13:52:06|24855.41
13:52:07|24856.06
13:52:08|24856.06
13:52:09|24856.06
13:52:10|24856.06
13:52:12|24856.36
13:52:13|24856.36
13:52:14|24861.99
13:52:15|24861.99
13:52:16|24862.61
13:52:17|24863.99
13:52:18|24866.98
13:52:19|24868.42
13:52:20|24868.08
13:52:20|24857.77
13:52:22|24854.83
13:52:23|24859.92
13:52:24|24859.92
13:52:25|24859.92
13:52:26|24856.56
13:52:27|24858.61
13:52:28|24850.07
13:52:29|24850.07
13:52:30|24854.31
13:52:31|24854.4
13:52:32|24854.4
13:52:33|24854.4
13:52:34|24854.4
13:52:35|24854.4
13:52:36|24853.76
13:52:37|24853.13
13:52:38|24853.21
13:52:39|24853.21
13:52:41|24854.13
13:52:42|24854.13
13:52:43|24854.13
13:52:44|24854.13
13:52:46|24854.13
13:52:46|24852.62
13:52:47|24852.62
13:52:48|24852.62
13:52:49|24852.62
13:52:50|24852.62
13:52:51|24852.62
13:52:52|24852.62
13:52:53|24854.12
13:52:54|24854.12
13:52:55|24854.12
13:52:56|24854.12
13:52:57|24854.12
13:52:58|24854.12
13:53:00|24850.86
13:53:00|24853.47
13:53:01|24853.47
13:53:02|24853.47
13:53:03|24852.24
13:53:04|24850.51
13:53:05|24850.8
13:53:06|24850.8
13:53:07|24851.53
13:53:08|24851.86
13:53:09|24851.86
13:53:10|24853.17
13:53:11|24853.2
13:53:12|24853.2
13:53:13|24852.32
13:53:14|24850.06
13:53:15|24850.15
13:53:17|24850.33
13:53:18|24850.33
13:53:18|24850.33
13:53:19|24850.57
13:53:20|24850.07
13:53:21|24850.2
13:53:23|24850.19
13:53:23|24850.17
13:53:24|24850.17
13:53:25|24850.18
13:53:26|24850.16
13:53:27|24850.17
13:53:29|24850.16
13:53:29|24850.16
13:53:30|24850.16
13:53:31|24849.83
13:53:33|24849.83
13:53:34|24849.83
13:53:34|24849.83
13:53:36|24844.16
13:53:36|24844.16
13:53:38|24844.16
13:53:39|24844.16
13:53:40|24844.16
13:53:41|24844.16
13:53:42|24840.
13:53:43|24841.74
13:53:44|24841.74
13:53:46|24841.74
13:53:47|24841.74
13:53:48|24841.74
13:53:49|24841.03
13:53:50|24840.94
13:53:51|24840.94
13:53:52|24840.94
13:53:53|24840.95
13:53:54|24839.03
13:53:55|24839.03
13:53:56|24839.02
13:53:57|24835.33
13:53:58|24835.33
13:53:59|24835.33
13:54:00|24835.33
13:54:01|24838.49
13:54:02|24838.49
13:54:03|24838.23
13:54:04|24838.23
13:54:05|24838.22
13:54:06|24838.22
13:54:07|24838.25
13:54:08|24838.25
13:54:09|24838.25
13:54:10|24838.25
13:54:11|24838.25
13:54:12|24838.25
13:54:13|24838.25
13:54:14|24838.25
13:54:15|24838.25
13:54:16|24838.25
13:54:17|24838.68
13:54:18|24838.68
13:54:19|24838.68
13:54:20|24838.68
13:54:21|24838.68
13:54:22|24838.68
13:54:23|24838.68
13:54:24|24838.68
13:54:25|24838.68
13:54:26|24838.71
13:54:28|24838.
13:54:29|24839.64
13:54:30|24838.76
13:54:30|24838.76
13:54:32|24838.76
13:54:32|24838.76
13:54:33|24838.76
13:54:34|24838.76
13:54:36|24837.04
13:54:37|24837.04
13:54:38|24837.03
13:54:39|24837.03
13:54:40|24837.01
13:54:41|24837.01
13:54:42|24837.01
13:54:44|24835.38
13:54:45|24835.38
13:54:46|24835.38
13:54:47|24838.82
13:54:47|24838.82
13:54:48|24838.82
13:54:50|24838.82
13:54:51|24839.2
13:54:51|24839.2
13:54:53|24839.2
13:54:53|24839.2
13:54:54|24839.2
13:54:56|24839.2
13:54:56|24839.2
13:54:58|24839.2
13:54:59|24839.2
13:55:00|24839.2
13:55:01|24843.83
13:55:03|24846.94
13:55:04|24848.19
13:55:05|24848.19
13:55:06|24843.23
13:55:06|24843.23
13:55:07|24843.23
13:55:08|24843.23
13:55:09|24843.23
13:55:10|24844.29
13:55:12|24844.51
13:55:12|24844.78
13:55:14|24844.78
13:55:14|24844.78
13:55:15|24844.78
13:55:17|24851.22
13:55:17|24851.11
13:55:19|24851.22
13:55:20|24853.12
13:55:21|24852.53
13:55:23|24852.53
13:55:23|24852.53
13:55:24|24852.53
13:55:25|24855.
13:55:26|24855.
13:55:27|24851.39
13:55:28|24851.39
13:55:29|24851.39
13:55:30|24851.39
13:55:31|24851.39
13:55:32|24853.16
13:55:34|24853.21
13:55:34|24853.21
13:55:35|24853.21
13:55:36|24853.21
13:55:37|24853.21
13:55:38|24853.21
13:55:39|24853.21
13:55:40|24853.12
13:55:41|24853.12
13:55:43|24853.12
13:55:44|24853.12
13:55:45|24852.28
13:55:46|24852.28
13:55:47|24850.36
13:55:49|24850.36
13:55:49|24851.07
13:55:50|24851.07
13:55:51|24851.07
13:55:52|24852.07
13:55:53|24852.07
13:55:54|24852.07
13:55:55|24852.07
13:55:57|24852.07
13:55:58|24852.07
13:55:58|24852.07
13:55:59|24855.99
13:56:00|24856.15
13:56:01|24858.49
13:56:03|24865.
13:56:03|24862.35
13:56:05|24862.35
13:56:06|24862.35
13:56:07|24862.35
13:56:08|24862.35
13:56:08|24857.6
13:56:09|24857.
13:56:11|24854.1
13:56:11|24853.19
13:56:13|24853.19
13:56:14|24853.27
13:56:15|24856.68
13:56:16|24856.68
13:56:17|24856.68
13:56:18|24856.68
13:56:19|24856.68
13:56:20|24856.68
13:56:21|24855.99
13:56:22|24855.99
13:56:23|24855.99
13:56:24|24855.99
13:56:25|24855.99
13:56:26|24855.99
13:56:27|24855.99
13:56:28|24855.99
13:56:29|24855.
13:56:30|24854.19
13:56:31|24852.06
13:56:32|24853.02
13:56:33|24853.51
13:56:34|24853.51
13:56:35|24853.51
13:56:36|24854.91
13:56:37|24848.59
13:56:38|24848.59
13:56:39|24848.59
13:56:40|24848.59
13:56:41|24848.59
13:56:42|24848.59
13:56:43|24848.59
13:56:45|24848.59
13:56:46|24848.59
13:56:47|24848.59
13:56:48|24848.59
13:56:49|24850.28
13:56:50|24850.28
13:56:51|24850.28
13:56:52|24850.28
13:56:53|24850.28
13:56:54|24850.28
13:56:55|24851.35
13:56:56|24851.09
13:56:57|24850.93
13:56:58|24850.93
13:56:59|24850.93
13:57:01|24850.93
13:57:01|24850.93
13:57:02|24850.93
13:57:04|24850.93
13:57:05|24850.93
13:57:06|24850.93
13:57:06|24850.93
13:57:08|24850.93
13:57:08|24850.93
13:57:10|24851.08
13:57:11|24851.08
13:57:11|24850.96
13:57:12|24850.96
13:57:14|24850.87
13:57:14|24849.2
13:57:15|24849.2
13:57:16|24849.94
13:57:17|24849.94
13:57:19|24849.94
13:57:19|24849.94
13:57:21|24849.94
13:57:22|24849.94
13:57:23|24849.94
13:57:24|24850.47
13:57:24|24850.47
13:57:26|24850.47
13:57:27|24850.47
13:57:27|24850.47
13:57:29|24850.47
13:57:30|24850.47
13:57:31|24850.47
13:57:32|24850.47
13:57:33|24850.47
13:57:34|24850.47
13:57:35|24850.46
13:57:36|24850.47
13:57:37|24850.47
13:57:38|24850.47
13:57:39|24850.47
13:57:40|24850.47
13:57:41|24850.47
13:57:42|24851.32
13:57:43|24850.54
13:57:44|24850.54
13:57:46|24850.54
13:57:47|24850.17
13:57:48|24850.17
13:57:49|24850.17
13:57:50|24850.17
13:57:51|24850.17
13:57:52|24850.17
13:57:53|24850.17
13:57:54|24850.17
13:57:55|24850.17
13:57:56|24850.17
13:57:57|24850.17
13:57:58|24850.17
13:57:59|24851.43
13:58:00|24851.42
13:58:01|24851.28
13:58:02|24851.28
13:58:03|24844.8
13:58:05|24844.8
13:58:05|24842.16
13:58:06|24842.16
13:58:07|24839.48
13:58:08|24842.
13:58:09|24839.55
13:58:10|24838.33
13:58:11|24838.33
13:58:12|24839.45
13:58:13|24839.01
13:58:14|24839.01
13:58:15|24839.01
13:58:16|24839.01
13:58:17|24839.54
13:58:18|24839.89
13:58:19|24839.89
13:58:20|24840.91
13:58:21|24841.42
13:58:22|24841.42
13:58:23|24839.61
13:58:24|24839.61
13:58:25|24839.61
13:58:26|24839.61
13:58:27|24839.61
13:58:28|24839.61
13:58:29|24839.61
13:58:30|24839.01
13:58:32|24839.01
13:58:32|24839.01
13:58:33|24839.01
13:58:34|24839.01
13:58:35|24839.01
13:58:36|24839.01
13:58:39|24839.01
13:58:39|24839.91
13:58:40|24839.91
13:58:42|24839.91
13:58:42|24839.9
13:58:43|24839.9
13:58:44|24839.27
13:58:46|24839.37
13:58:48|24839.4
13:58:48|24839.4
13:58:50|24839.38
13:58:51|24838.83
13:58:52|24838.83
13:58:53|24838.83
13:58:54|24838.83
13:58:55|24838.83
13:58:56|24838.83
13:58:57|24838.83
13:58:58|24838.83
13:58:59|24834.04
13:59:00|24833.16
13:59:01|24832.75
13:59:03|24832.75
13:59:04|24832.75
13:59:05|24832.75
13:59:06|24830.04
13:59:07|24827.98
13:59:08|24827.98
13:59:09|24829.25
13:59:10|24829.25
13:59:11|24828.65
13:59:12|24828.65
13:59:13|24828.65
13:59:14|24828.65
13:59:15|24827.39
13:59:16|24827.39
13:59:17|24827.39
13:59:18|24827.34
13:59:19|24823.6
13:59:20|24814.2
13:59:21|24813.01
13:59:22|24813.01
13:59:23|24813.01
13:59:24|24817.09
13:59:25|24817.09
13:59:26|24818.07
13:59:27|24818.07
13:59:28|24818.13
13:59:29|24817.93
13:59:30|24815.13
13:59:31|24815.13
13:59:32|24815.13
13:59:33|24815.13
13:59:34|24815.99
13:59:35|24815.99
13:59:36|24815.99
13:59:37|24820.
13:59:38|24820.
13:59:39|24817.96
13:59:40|24817.52
13:59:41|24817.52
13:59:42|24817.52
13:59:43|24815.2
13:59:44|24813.51
13:59:45|24813.51
13:59:46|24813.51
13:59:48|24814.29
13:59:49|24815.31
13:59:50|24822.23
13:59:51|24822.23
13:59:52|24822.23
13:59:53|24822.23
13:59:54|24822.23
13:59:55|24822.23
13:59:56|24821.4
13:59:58|24821.4
13:59:59|24821.83
13:59:59|24822.43
14:00:00|24822.43
14:00:01|24824.25
14:00:02|24823.
14:00:03|24822.2
14:00:04|24822.71
14:00:06|24822.88
14:00:07|24822.88
14:00:09|24825.81
14:00:09|24825.78
14:00:11|24821.37
14:00:12|24821.37
14:00:13|24824.03
14:00:13|24820.28
14:00:15|24820.28
14:00:16|24821.99
14:00:17|24829.54
14:00:18|24829.54
14:00:19|24829.54
14:00:20|24829.54
14:00:21|24829.54
14:00:22|24827.05
14:00:23|24827.05
14:00:24|24827.05
14:00:26|24827.05
14:00:26|24829.02
14:00:28|24828.7
14:00:30|24828.7
14:00:32|24828.75
14:00:33|24846.83
14:00:35|24862.65
14:00:35|24864.59
14:00:36|24857.03
14:00:37|24859.3
14:00:38|24858.86
14:00:40|24857.02
14:00:41|24848.48
14:00:42|24848.48
14:00:43|24846.92
14:00:44|24846.92
14:00:44|24843.16
14:00:46|24846.18
14:00:47|24841.68
14:00:48|24841.69
14:00:49|24839.01
14:00:50|24835.51
14:00:51|24835.51
14:00:52|24835.51
14:00:53|24835.51
14:00:54|24835.51
14:00:55|24835.51
14:00:56|24835.51
14:00:57|24839.64
14:00:58|24839.64
14:00:59|24839.64
14:01:01|24837.71
14:01:01|24837.71
14:01:02|24839.92
14:01:03|24839.92
14:01:04|24839.92
14:01:05|24840.23
14:01:06|24840.23
14:01:08|24841.
14:01:08|24840.86
14:01:10|24845.75
14:01:10|24844.
14:01:12|24844.
14:01:13|24842.44
14:01:14|24842.44
14:01:15|24842.44
14:01:16|24840.41
14:01:17|24840.39
14:01:18|24840.39
14:01:19|24840.39
14:01:20|24840.39
14:01:21|24838.26
14:01:22|24838.26
14:01:23|24838.26
14:01:23|24838.26
14:01:25|24840.7
14:01:26|24840.7
14:01:27|24840.7
14:01:29|24840.7
14:01:30|24838.4
14:01:32|24838.39
14:01:34|24838.37
14:01:36|24838.37
14:01:36|24835.59
14:01:37|24835.59
14:01:38|24835.59
14:01:39|24829.39
14:01:40|24829.39
14:01:41|24829.39
14:01:42|24829.39
14:01:43|24829.39
14:01:44|24829.39
14:01:45|24829.39
14:01:47|24826.84
14:01:48|24826.87
14:01:49|24826.87
14:01:50|24826.87
14:01:50|24826.87
14:01:51|24826.87
14:01:53|24832.
14:01:54|24832.
14:01:54|24832.
14:01:56|24832.
14:01:57|24833.28
14:01:58|24838.76
14:01:59|24838.76
14:02:00|24838.76
14:02:01|24838.76
14:02:01|24838.84
14:02:02|24835.1
14:02:04|24834.26
14:02:04|24834.26
14:02:05|24823.94
14:02:07|24815.99
14:02:08|24817.18
14:02:09|24822.46
14:02:09|24822.46
14:02:10|24823.61
14:02:11|24813.11
14:02:12|24824.37
14:02:14|24824.37
14:02:15|24824.37
14:02:15|24813.81
14:02:16|24813.81
14:02:18|24813.81
14:02:18|24813.81
14:02:19|24816.
14:02:21|24816.02
14:02:22|24816.02
14:02:23|24818.
14:02:24|24815.7
14:02:25|24818.21
14:02:26|24818.21
14:02:27|24818.21
14:02:28|24818.21
14:02:29|24818.21
14:02:30|24822.75
14:02:32|24821.98
14:02:33|24821.89
14:02:35|24821.94
14:02:36|24821.94
14:02:36|24819.25
14:02:38|24819.25
14:02:39|24820.71
14:02:40|24819.59
14:02:41|24819.59
14:02:43|24819.59
14:02:43|24819.59
14:02:44|24819.59
14:02:45|24822.99
14:02:46|24822.99
14:02:47|24826.43
14:02:48|24835.23
14:02:49|24835.23
14:02:50|24835.23
14:02:52|24835.23
14:02:52|24835.23
14:02:53|24835.23
14:02:54|24835.23
14:02:55|24835.35
14:02:57|24833.19
14:02:58|24833.19
14:02:59|24833.19
14:03:00|24833.19
14:03:01|24833.19
14:03:01|24833.19
14:03:03|24833.19
14:03:04|24833.19
14:03:04|24833.09
14:03:06|24830.53
14:03:07|24830.53
14:03:08|24830.53
14:03:09|24830.53
14:03:10|24830.53
14:03:11|24833.
14:03:12|24831.82
14:03:13|24833.
14:03:14|24831.96
14:03:15|24831.96
14:03:16|24831.96
14:03:17|24831.96
14:03:18|24831.96
14:03:19|24831.96
14:03:20|24832.17
14:03:21|24831.96
14:03:22|24831.96
14:03:23|24831.96
14:03:24|24831.96
14:03:25|24831.96
14:03:26|24826.85
14:03:27|24826.85
14:03:28|24826.85
14:03:29|24826.85
14:03:31|24826.85
14:03:32|24825.37
14:03:34|24825.37
14:03:34|24825.37
14:03:35|24825.37
14:03:37|24825.37
14:03:38|24825.37
14:03:40|24825.37
14:03:40|24825.37
14:03:41|24825.37
14:03:42|24826.86
14:03:43|24826.86
14:03:44|24828.63
14:03:45|24828.46
14:03:46|24828.2
14:03:47|24828.2
14:03:48|24827.15
14:03:49|24827.14
14:03:50|24827.14
14:03:51|24827.14
14:03:52|24827.14
14:03:53|24827.14
14:03:54|24827.14
14:03:55|24827.14
14:03:56|24825.38
14:03:57|24825.38
14:03:58|24825.38
14:03:59|24825.38
14:04:00|24825.37
14:04:01|24825.37
14:04:02|24825.37
14:04:03|24825.37
14:04:04|24825.37
14:04:05|24825.37
14:04:06|24825.37
14:04:07|24825.37
14:04:08|24822.46
14:04:09|24822.46
14:04:10|24822.46
14:04:11|24822.46
14:04:12|24822.46
14:04:13|24822.46
14:04:14|24822.46
14:04:15|24822.46
14:04:16|24822.46
14:04:17|24822.46
14:04:19|24825.96
14:04:20|24825.96
14:04:21|24829.5
14:04:21|24829.5
14:04:22|24829.5
14:04:24|24829.5
14:04:25|24829.5
14:04:26|24829.5
14:04:27|24829.5
14:04:28|24829.5
14:04:28|24825.73
14:04:29|24825.63
14:04:31|24825.63
14:04:32|24825.63
14:04:34|24825.63
14:04:36|24825.64
14:04:37|24825.64
14:04:38|24825.64
14:04:39|24825.64
14:04:41|24825.86
14:04:42|24825.87
14:04:42|24826.63
14:04:44|24826.63
14:04:44|24826.63
14:04:46|24826.63
14:04:47|24833.41
14:04:47|24833.41
14:04:49|24833.41
14:04:50|24833.41
14:04:51|24833.6
14:04:53|24833.6
14:04:53|24833.6
14:04:54|24833.6
14:04:55|24833.6
14:04:56|24833.6
14:04:57|24833.6
14:04:58|24833.6
14:04:59|24833.6
14:05:00|24833.6
14:05:01|24833.6
14:05:02|24837.
14:05:03|24837.
14:05:04|24837.
14:05:05|24837.
14:05:06|24837.
14:05:07|24840.41
14:05:08|24840.41
14:05:09|24840.41
14:05:10|24840.41
14:05:11|24843.09
14:05:12|24843.09
14:05:13|24843.09
14:05:14|24843.09
14:05:15|24843.09
14:05:16|24843.09
14:05:17|24843.09
14:05:18|24843.09
14:05:19|24844.17
14:05:21|24844.17
14:05:21|24844.17
14:05:22|24844.17
14:05:23|24844.17
14:05:24|24844.17
14:05:26|24844.17
14:05:27|24844.17
14:05:27|24844.17
14:05:28|24844.17
14:05:29|24844.17
14:05:30|24844.17
14:05:32|24844.17
14:05:34|24844.17
14:05:35|24845.88
14:05:36|24845.88
14:05:37|24845.88
14:05:38|24845.88
14:05:39|24845.88
14:05:41|24845.
14:05:42|24841.44
14:05:43|24841.85
14:05:45|24841.85
14:05:46|24841.86
14:05:47|24841.86
14:05:47|24841.86
14:05:49|24841.81
14:05:49|24841.81
14:05:50|24841.81
14:05:51|24842.06
14:05:52|24842.06
14:05:54|24842.06
14:05:55|24842.06
14:05:55|24842.06
14:05:57|24842.06
14:05:58|24842.06
14:05:59|24842.06
14:05:59|24842.06
14:06:00|24842.06
14:06:01|24842.06
14:06:02|24840.82
14:06:03|24843.18
14:06:05|24844.23
14:06:05|24844.68
14:06:06|24844.76
14:06:08|24848.47
14:06:08|24848.47
14:06:09|24848.47
14:06:11|24848.47
14:06:12|24848.46
14:06:12|24848.46
14:06:14|24850.
14:06:15|24852.24
14:06:15|24852.25
14:06:16|24851.96
14:06:17|24850.59
14:06:18|24850.59
14:06:19|24849.54
14:06:21|24849.54
14:06:22|24849.54
14:06:22|24849.54
14:06:23|24849.54
14:06:25|24849.47
14:06:25|24846.
14:06:26|24846.
14:06:27|24846.
14:06:28|24846.
14:06:29|24846.
14:06:30|24846.
14:06:32|24846.
14:06:33|24846.
14:06:34|24846.73
14:06:36|24842.17
14:06:36|24840.42
14:06:38|24840.44
14:06:39|24840.44
14:06:39|24840.44
14:06:41|24840.44
14:06:41|24840.44
14:06:43|24840.57
14:06:44|24840.57
14:06:45|24840.93
14:06:46|24840.93
14:06:47|24840.93
14:06:48|24840.91
14:06:49|24840.14
14:06:50|24840.14
14:06:50|24840.14
14:06:52|24838.04
14:06:53|24838.04
14:06:54|24838.04
14:06:55|24838.04
14:06:56|24838.04
14:06:57|24838.04
14:06:59|24841.01
14:06:59|24841.01
14:07:01|24841.01
14:07:02|24841.01
14:07:03|24841.01
14:07:03|24846.05
14:07:05|24844.
14:07:05|24844.38
14:07:06|24844.38
14:07:07|24844.38
14:07:08|24844.32
14:07:10|24844.32
14:07:11|24844.32
14:07:12|24844.32
14:07:13|24844.32
14:07:14|24846.27
14:07:15|24846.27
14:07:16|24846.27
14:07:16|24846.27
14:07:18|24846.27
14:07:19|24846.33
14:07:20|24845.
14:07:21|24845.
14:07:22|24845.
14:07:23|24845.
14:07:24|24850.62
14:07:25|24850.61
14:07:25|24851.73
14:07:27|24851.73
14:07:28|24851.73
14:07:29|24851.73
14:07:30|24851.74
14:07:30|24851.74
14:07:32|24851.74
14:07:33|24851.74
14:07:34|24851.74
14:07:36|24851.74
14:07:37|24851.59
14:07:38|24851.59
14:07:39|24851.59
14:07:40|24852.5
14:07:41|24852.5
14:07:42|24850.63
14:07:43|24846.38
14:07:44|24846.38
14:07:45|24846.38
14:07:46|24846.35
14:07:47|24846.35
14:07:48|24846.35
14:07:49|24842.29
14:07:50|24842.81
14:07:51|24842.82
14:07:52|24842.82
14:07:53|24842.45
14:07:54|24842.45
14:07:55|24842.45
14:07:56|24842.45
14:07:57|24842.45
14:07:58|24842.45
14:07:59|24842.45
14:08:00|24841.55
14:08:01|24841.74
14:08:02|24841.74
14:08:04|24841.74
14:08:04|24841.74
14:08:05|24841.74
14:08:06|24841.74
14:08:07|24851.
14:08:08|24845.11
14:08:09|24849.73
14:08:10|24849.73
14:08:11|24847.55
14:08:12|24847.55
14:08:13|24855.68
14:08:14|24855.68
14:08:15|24852.57
14:08:16|24852.12
14:08:17|24852.12
14:08:18|24845.15
14:08:20|24845.15
14:08:21|24845.15
14:08:22|24847.11
14:08:22|24847.11
14:08:23|24847.11
14:08:25|24847.11
14:08:26|24847.11
14:08:26|24847.11
14:08:27|24847.11
14:08:28|24847.11
14:08:29|24847.11
14:08:30|24847.19
14:08:31|24851.47
14:08:32|24851.47
14:08:33|24855.64
14:08:35|24855.64
14:08:36|24855.09
14:08:37|24855.09
14:08:38|24855.09
14:08:40|24855.09
14:08:41|24855.09
14:08:42|24855.09
14:08:43|24855.09
14:08:43|24855.09
14:08:45|24855.09
14:08:47|24855.02
14:08:48|24855.02
14:08:49|24855.02
14:08:50|24855.02
14:08:51|24855.02
14:08:53|24855.02
14:08:53|24855.01
14:08:54|24855.02
14:08:55|24855.02
14:08:56|24855.02
14:08:57|24854.01
14:08:58|24854.01
14:08:59|24854.01
14:09:00|24854.01
14:09:01|24854.01
14:09:03|24854.01
14:09:04|24854.01
14:09:05|24863.85
14:09:06|24892.
14:09:06|24887.98
14:09:08|24886.37
14:09:09|24883.42
14:09:10|24886.56
14:09:11|24872.71
14:09:12|24878.74
14:09:13|24878.74
14:09:13|24872.93
14:09:15|24872.93
14:09:16|24883.21
14:09:17|24883.21
14:09:18|24886.08
14:09:19|24886.08
14:09:20|24884.28
14:09:20|24889.36
14:09:22|24887.87
14:09:23|24886.38
14:09:24|24888.65
14:09:25|24888.65
14:09:25|24874.02
14:09:26|24874.02
14:09:28|24874.02
14:09:29|24874.02
14:09:30|24874.02
14:09:31|24874.02
14:09:32|24870.01
14:09:32|24870.01
14:09:34|24871.84
14:09:34|24871.84
14:09:36|24871.84
14:09:37|24871.84
14:09:39|24871.84
14:09:39|24871.84
14:09:40|24871.84
14:09:42|24863.89
14:09:43|24866.01
14:09:44|24869.96
14:09:45|24879.83
14:09:46|24879.83
14:09:47|24877.94
14:09:48|24877.94
14:09:49|24877.94
14:09:50|24877.94
14:09:51|24877.94
14:09:52|24877.94
14:09:53|24877.94
14:09:54|24877.94
14:09:55|24875.43
14:09:56|24875.39
14:09:57|24875.38
14:09:58|24875.38
14:09:59|24875.38
14:10:00|24872.51
14:10:01|24872.51
14:10:02|24873.
14:10:03|24879.21
14:10:04|24879.55
14:10:04|24881.28
14:10:06|24881.28
14:10:07|24881.15
14:10:08|24881.15
14:10:09|24881.15
14:10:10|24883.9
14:10:11|24883.9
14:10:12|24880.86
14:10:14|24876.83
14:10:14|24876.83
14:10:15|24876.83
14:10:16|24876.83
14:10:17|24871.41
14:10:19|24871.4
14:10:20|24871.4
14:10:21|24871.4
14:10:22|24871.4
14:10:23|24871.4
14:10:23|24867.15
14:10:24|24867.15
14:10:26|24859.3
14:10:27|24857.6
14:10:28|24857.6
14:10:29|24857.6
14:10:30|24858.
14:10:31|24861.87
14:10:32|24861.87
14:10:33|24866.92
14:10:34|24866.92
14:10:35|24866.92
14:10:36|24866.92
14:10:37|24866.92
14:10:38|24866.92
14:10:40|24865.7
14:10:41|24865.69
14:10:42|24864.65
14:10:43|24864.65
14:10:44|24864.65
14:10:46|24864.65
14:10:47|24864.65
14:10:47|24864.65
14:10:48|24864.65
14:10:49|24864.65
14:10:50|24864.65
14:10:52|24867.43
14:10:53|24864.64
14:10:54|24863.56
14:10:55|24858.7
14:10:55|24858.7
14:10:57|24858.7
14:10:58|24858.7
14:10:59|24858.7
14:10:59|24865.
14:11:00|24865.
14:11:01|24865.01
14:11:02|24865.
14:11:04|24865.
14:11:05|24860.
14:11:06|24860.
14:11:06|24860.
14:11:08|24860.
14:11:08|24860.
14:11:09|24860.
14:11:11|24860.
14:11:11|24860.
14:11:13|24860.01
14:11:14|24860.01
14:11:15|24864.92
14:11:15|24864.99
14:11:16|24863.91
14:11:17|24863.91
14:11:18|24863.88
14:11:19|24863.88
14:11:21|24863.88
14:11:21|24860.47
14:11:22|24860.47
14:11:24|24860.47
14:11:24|24860.47
14:11:25|24860.47
14:11:27|24860.47
14:11:28|24860.47
14:11:29|24858.43
14:11:30|24858.43
14:11:31|24858.43
14:11:32|24858.43
14:11:33|24858.43
14:11:34|24858.43
14:11:35|24858.43
14:11:36|24858.43
14:11:37|24858.43
14:11:39|24858.43
14:11:40|24858.43
14:11:41|24858.43
14:11:42|24858.43
14:11:43|24858.43
14:11:44|24858.43
14:11:45|24858.43
14:11:45|24858.43
14:11:47|24858.43
14:11:48|24858.43
14:11:49|24858.43
14:11:50|24858.43
14:11:51|24858.43
14:11:52|24858.43
14:11:53|24858.43
14:11:54|24858.43
14:11:55|24858.43
14:11:56|24858.43
14:11:57|24858.43
14:11:58|24858.43
14:11:59|24858.43
14:12:00|24858.43
14:12:00|24858.43
14:12:02|24858.43
14:12:03|24858.43
14:12:04|24858.43
14:12:05|24858.44
14:12:06|24858.44
14:12:07|24866.34
14:12:07|24866.34
14:12:09|24866.34
14:12:10|24866.34
14:12:11|24866.34
14:12:12|24866.34
14:12:13|24866.34
14:12:14|24865.09
14:12:15|24861.01
14:12:16|24861.01
14:12:17|24861.01
14:12:18|24861.01
14:12:19|24861.01
14:12:20|24861.01
14:12:21|24861.
14:12:22|24856.08
14:12:23|24852.63
14:12:24|24852.63
14:12:25|24848.35
14:12:26|24848.48
14:12:27|24848.48
14:12:28|24848.48
14:12:29|24848.48
14:12:30|24846.35
14:12:31|24846.35
14:12:32|24846.75
14:12:33|24846.75
14:12:35|24846.75
14:12:35|24846.75
14:12:36|24846.75
14:12:37|24846.77
14:12:39|24846.78
14:12:40|24846.78
14:12:41|24846.78
14:12:42|24846.78
14:12:43|24846.78
14:12:44|24846.78
14:12:46|24846.78
14:12:47|24845.
14:12:48|24845.
14:12:49|24845.
14:12:50|24845.
14:12:51|24845.
14:12:52|24845.
14:12:53|24845.
14:12:54|24845.
14:12:55|24845.
14:12:56|24845.
14:12:57|24844.
14:12:58|24844.
14:12:59|24844.
14:13:00|24844.
14:13:01|24844.
14:13:02|24844.
14:13:03|24844.
14:13:04|24844.
14:13:05|24844.95
14:13:06|24844.95
14:13:07|24844.95
14:13:08|24844.95
14:13:09|24844.01
14:13:09|24845.
14:13:11|24845.
14:13:12|24845.
14:13:13|24845.
14:13:14|24845.
14:13:15|24845.
14:13:16|24845.
14:13:17|24845.
14:13:18|24845.
14:13:19|24845.
14:13:19|24848.01
14:13:21|24848.
14:13:22|24848.
14:13:23|24848.
14:13:24|24846.01
14:13:25|24846.01
14:13:26|24846.01
14:13:27|24846.01
14:13:27|24846.01
14:13:29|24846.01
14:13:29|24846.01
14:13:31|24846.01
14:13:32|24846.01
14:13:32|24846.01
14:13:34|24846.01
14:13:35|24846.01
14:13:35|24846.01
14:13:37|24846.01
14:13:38|24850.01
14:13:39|24850.01
14:13:40|24850.01
14:13:41|24846.51
14:13:42|24846.51
14:13:43|24846.51
14:13:44|24846.24
14:13:46|24846.24
14:13:46|24846.24
14:13:48|24846.24
14:13:49|24846.24
14:13:50|24846.22
14:13:50|24846.22
14:13:51|24846.01
14:13:53|24846.01
14:13:54|24846.01
14:13:54|24846.01
14:13:56|24846.01
14:13:57|24846.01
14:13:58|24845.
14:13:58|24845.
14:13:59|24845.
14:14:01|24845.
14:14:02|24844.16
14:14:03|24844.16
14:14:04|24846.
14:14:05|24846.
14:14:06|24846.
14:14:07|24846.
14:14:08|24844.97
14:14:09|24844.97
14:14:10|24844.97
14:14:11|24844.97
14:14:12|24844.97
14:14:13|24844.97
14:14:14|24844.97
14:14:15|24832.01
14:14:16|24827.43
14:14:17|24826.52
14:14:18|24826.69
14:14:19|24834.27
14:14:20|24833.27
14:14:21|24833.27
14:14:22|24833.27
14:14:24|24833.27
14:14:24|24833.27
14:14:25|24833.27
14:14:27|24833.27
14:14:28|24833.27
14:14:29|24833.27
14:14:30|24845.41
14:14:31|24845.54
14:14:32|24845.54
14:14:32|24849.71
14:14:34|24851.44
14:14:35|24851.44
14:14:36|24851.44
14:14:37|24851.44
14:14:38|24851.44
14:14:39|24851.44
14:14:40|24851.44
14:14:41|24851.44
14:14:42|24851.44
14:14:43|24851.44
14:14:45|24851.44
14:14:46|24851.44
14:14:47|24851.44
14:14:47|24851.92
14:14:48|24851.73
14:14:50|24851.73
14:14:50|24851.73
14:14:52|24851.48
14:14:53|24851.48
14:14:54|24851.48
14:14:56|24851.44
14:14:57|24851.44
14:14:57|24851.44
14:14:59|24851.45
14:14:59|24851.45
14:15:01|24851.45
14:15:01|24851.45
14:15:02|24851.45
14:15:04|24851.45
14:15:05|24854.78
14:15:07|24854.78
14:15:07|24864.92
14:15:09|24868.7
14:15:10|24868.7
14:15:11|24868.3
14:15:12|24868.3
14:15:13|24868.3
14:15:14|24868.3
14:15:15|24868.3
14:15:16|24868.3
14:15:17|24868.3
14:15:18|24868.3
14:15:19|24866.87
14:15:20|24869.1
14:15:21|24873.63
14:15:21|24873.63
14:15:22|24873.63
14:15:24|24873.63
14:15:24|24873.63
14:15:26|24873.63
14:15:27|24873.63
14:15:28|24873.64
14:15:29|24873.13
14:15:30|24873.13
14:15:31|24873.13
14:15:32|24873.13
14:15:33|24873.13
14:15:33|24869.66
14:15:35|24869.66
14:15:36|24869.66
14:15:37|24869.66
14:15:37|24869.66
14:15:39|24872.52
14:15:39|24872.52
14:15:41|24873.3
14:15:42|24873.3
14:15:45|24873.3
14:15:45|24873.3
14:15:47|24873.3
14:15:48|24873.3
14:15:49|24873.3
14:15:49|24873.3
14:15:51|24873.3
14:15:52|24873.3
14:15:53|24873.3
14:15:53|24873.55
14:15:55|24873.55
14:15:56|24876.34
14:15:57|24874.41
14:15:58|24874.35
14:15:59|24874.35
14:16:00|24873.65
14:16:01|24873.65
14:16:02|24874.32
14:16:03|24874.32
14:16:04|24874.32
14:16:05|24880.69
14:16:06|24881.09
14:16:07|24881.09
14:16:09|24883.14
14:16:09|24884.25
14:16:10|24884.25
14:16:11|24884.25
14:16:12|24884.25
14:16:14|24887.35
14:16:15|24887.35
14:16:16|24888.98
14:16:16|24888.98
14:16:18|24888.98
14:16:19|24888.98
14:16:20|24889.25
14:16:22|24881.96
14:16:22|24882.2
14:16:23|24881.69
14:16:25|24881.69
14:16:26|24881.69
14:16:28|24873.65
14:16:28|24873.65
14:16:29|24873.65
14:16:30|24871.27
14:16:31|24871.27
14:16:32|24871.85
14:16:33|24872.03
14:16:34|24875.01
14:16:36|24875.01
14:16:37|24875.01
14:16:38|24875.01
14:16:39|24872.98
14:16:41|24874.23
14:16:41|24874.23
14:16:42|24874.23
14:16:43|24874.23
14:16:44|24876.46
14:16:45|24876.46
14:16:46|24876.46
14:16:47|24876.46
14:16:48|24876.46
14:16:49|24876.46
14:16:50|24876.46
14:16:51|24876.46
14:16:52|24876.46
14:16:53|24876.46
14:16:55|24876.46
14:16:56|24880.09
14:16:57|24880.09
14:16:57|24880.09
14:16:59|24882.71
14:17:00|24882.71
14:17:01|24886.21
14:17:01|24886.21
14:17:02|24891.04
14:17:03|24891.04
14:17:06|24891.04
14:17:07|24891.04
14:17:08|24891.04
14:17:09|24891.04
14:17:10|24891.04
14:17:11|24891.04
14:17:12|24891.04
14:17:13|24891.04
14:17:15|24883.35
14:17:16|24883.35
14:17:17|24883.35
14:17:18|24883.35
14:17:19|24883.35
14:17:19|24883.35
14:17:21|24883.35
14:17:22|24883.35
14:17:23|24888.45
14:17:25|24888.45
14:17:25|24888.43
14:17:26|24888.43
14:17:27|24888.43
14:17:28|24888.43
14:17:30|24888.43
14:17:31|24888.43
14:17:32|24888.43
14:17:33|24890.65
14:17:35|24890.65
14:17:36|24890.65
14:17:37|24892.8
14:17:38|24892.8
14:17:39|24892.8
14:17:40|24892.8
14:17:41|24892.8
14:17:42|24892.8
14:17:43|24892.8
14:17:45|24891.89
14:17:46|24891.89
14:17:47|24891.89
14:17:48|24891.89
14:17:49|24891.89
14:17:50|24891.89
14:17:51|24891.9
14:17:51|24891.9
14:17:52|24891.9
14:17:53|24891.9
14:17:55|24892.
14:17:56|24892.78
14:17:56|24892.78
14:17:57|24892.78
14:17:59|24892.78
14:18:00|24892.83
14:18:01|24893.8
14:18:01|24893.8
14:18:03|24895.61
14:18:04|24895.61
14:18:05|24894.81
14:18:06|24894.81
14:18:08|24894.81
14:18:08|24894.81
14:18:09|24894.81
14:18:10|24894.81
14:18:12|24899.
14:18:13|24900.
14:18:14|24900.
14:18:15|24900.
14:18:16|24900.
14:18:17|24900.
14:18:19|24900.
14:18:20|24899.99
14:18:21|24899.97
14:18:22|24899.97
14:18:23|24899.97
14:18:24|24899.97
14:18:25|24899.96
14:18:27|24899.96
14:18:27|24899.8
14:18:29|24896.01
14:18:30|24896.01
14:18:31|24896.01
14:18:32|24896.01
14:18:33|24896.
14:18:34|24897.43
14:18:35|24897.86
14:18:36|24897.86
14:18:37|24899.99
14:18:38|24899.99
14:18:39|24899.99
14:18:40|24899.99
14:18:41|24899.99
14:18:42|24900.
14:18:43|24902.81
14:18:44|24903.18
14:18:45|24903.03
14:18:46|24903.51
14:18:47|24903.51
14:18:49|24898.68
14:18:50|24898.61
14:18:51|24898.61
14:18:52|24898.61
14:18:53|24898.61
14:18:54|24898.61
14:18:55|24898.92
14:18:56|24900.
14:18:57|24900.
14:18:58|24899.65
14:18:59|24902.39
14:19:00|24902.39
14:19:01|24902.39
14:19:02|24902.39
14:19:03|24901.79
14:19:04|24901.79
14:19:06|24901.79
14:19:07|24901.8
14:19:08|24901.8
14:19:09|24901.8
14:19:10|24901.8
14:19:11|24901.8
14:19:12|24901.8
14:19:13|24901.8
14:19:15|24901.82
14:19:16|24900.69
14:19:17|24897.2
14:19:18|24897.2
14:19:20|24897.2
14:19:21|24897.19
14:19:22|24897.92
14:19:24|24897.92
14:19:25|24897.92
14:19:26|24897.92
14:19:26|24897.92
14:19:27|24897.92
14:19:29|24897.92
14:19:29|24897.92
14:19:31|24897.92
14:19:31|24897.92
14:19:33|24897.92
14:19:34|24897.92
14:19:35|24897.92
14:19:36|24899.69
14:19:37|24899.69
14:19:39|24899.69
14:19:39|24902.
14:19:40|24902.
14:19:41|24902.
14:19:42|24902.
14:19:43|24902.
14:19:44|24902.
14:19:45|24902.
14:19:46|24908.28
14:19:48|24907.23
14:19:49|24906.69
14:19:49|24910.8
14:19:51|24910.8
14:19:52|24910.8
14:19:53|24910.8
14:19:54|24910.8
14:19:55|24910.8
14:19:56|24914.07
14:19:57|24918.52
14:19:58|24917.29
14:19:58|24917.15
14:20:00|24917.15
14:20:01|24912.51
14:20:02|24911.72
14:20:03|24911.81
14:20:04|24910.
14:20:06|24910.
14:20:06|24910.
14:20:08|24910.
14:20:09|24909.12
14:20:09|24906.66
14:20:11|24910.72
14:20:12|24910.72
14:20:13|24915.74
14:20:14|24915.74
14:20:15|24915.74
14:20:16|24915.61
14:20:17|24915.61
14:20:18|24915.61
14:20:19|24915.6
14:20:20|24915.6
14:20:21|24915.61
14:20:22|24915.61
14:20:23|24915.61
14:20:24|24909.92
14:20:25|24909.99
14:20:26|24909.99
14:20:27|24909.99
14:20:29|24910.61
14:20:29|24910.63
14:20:30|24910.63
14:20:32|24910.91
14:20:32|24910.95
14:20:33|24910.95
14:20:34|24910.96
14:20:35|24921.94
14:20:37|24931.64
14:20:38|24938.31
14:20:38|24932.23
14:20:39|24932.23
14:20:41|24925.01
14:20:41|24937.09
14:20:42|24937.77
14:20:44|24940.
14:20:44|24944.01
14:20:47|24944.83
14:20:48|24935.15
14:20:49|24935.15
14:20:50|24935.08
14:20:52|24935.07
14:20:52|24938.99
14:20:54|24937.69
14:20:54|24937.69
14:20:55|24937.68
14:20:57|24937.68
14:20:58|24937.68
14:20:59|24937.68
14:21:00|24939.79
14:21:01|24946.1
14:21:02|24946.1
14:21:03|24947.29
14:21:04|24947.28
14:21:05|24947.28
14:21:06|24947.28
14:21:07|24947.32
14:21:08|24947.32
14:21:09|24947.32
14:21:10|24947.32
14:21:11|24947.32
14:21:12|24947.32
14:21:13|24947.32
14:21:14|24949.99
14:21:15|24949.99
14:21:16|24949.99
14:21:17|24948.81
14:21:18|24948.81
14:21:19|24949.97
14:21:20|24949.97
14:21:21|24941.16
14:21:23|24939.37
14:21:23|24933.17
14:21:24|24927.93
14:21:25|24927.94
14:21:26|24929.01
14:21:27|24929.01
14:21:28|24936.36
14:21:30|24937.6
14:21:31|24937.6
14:21:32|24941.3
14:21:33|24937.42
14:21:33|24937.42
14:21:35|24931.64
14:21:35|24931.64
14:21:37|24931.64
14:21:38|24931.86
14:21:39|24932.99
14:21:39|24932.99
14:21:41|24932.99
14:21:42|24932.99
14:21:42|24932.99
14:21:44|24932.99
14:21:45|24932.99
14:21:46|24932.99
14:21:47|24932.99
14:21:48|24932.99
14:21:49|24930.87
14:21:51|24932.34
14:21:51|24930.21
14:21:53|24930.21
14:21:54|24930.21
14:21:55|24930.21
14:21:56|24930.21
14:21:57|24930.21
14:21:58|24929.57
14:21:59|24929.57
14:22:00|24932.01
14:22:01|24932.01
14:22:02|24934.98
14:22:03|24934.98
14:22:04|24934.98
14:22:04|24932.48
14:22:06|24932.22
14:22:06|24930.52
14:22:07|24932.21
14:22:09|24932.21
14:22:10|24932.21
14:22:11|24932.21
14:22:12|24932.21
14:22:13|24932.2
14:22:14|24934.82
14:22:15|24934.82
14:22:16|24934.82
14:22:17|24934.82
14:22:18|24934.81
14:22:19|24934.81
14:22:20|24932.37
14:22:21|24932.37
14:22:22|24932.37
14:22:23|24933.33
14:22:24|24933.33
14:22:25|24933.33
14:22:26|24933.33
14:22:27|24932.82
14:22:28|24932.82
14:22:29|24932.58
14:22:30|24932.58
14:22:31|24932.58
14:22:33|24932.57
14:22:34|24932.57
14:22:35|24932.57
14:22:36|24932.57
14:22:37|24932.57
14:22:38|24932.57
14:22:39|24932.57
14:22:40|24932.57
14:22:41|24932.57
14:22:41|24932.57
14:22:43|24932.57
14:22:44|24932.57
14:22:45|24932.57
14:22:46|24928.87
14:22:47|24928.87
14:22:48|24928.87
14:22:49|24928.87
14:22:51|24928.87
14:22:52|24928.87
14:22:53|24928.87
14:22:54|24928.87
14:22:55|24928.87
14:22:56|24928.87
14:22:57|24928.87
14:22:58|24928.87
14:22:59|24928.87
14:22:59|24928.87
14:23:01|24928.87
14:23:02|24928.87
14:23:03|24930.23
14:23:04|24930.23
14:23:05|24930.23
14:23:06|24930.23
14:23:07|24930.23
14:23:08|24930.23
14:23:09|24929.74
14:23:10|24929.74
14:23:11|24929.74
14:23:12|24929.74
14:23:13|24929.74
14:23:14|24929.74
14:23:15|24938.32
14:23:16|24940.55
14:23:17|24940.54
14:23:18|24940.54
14:23:19|24939.24
14:23:20|24939.25
14:23:21|24938.33
14:23:22|24938.33
14:23:23|24938.84
14:23:24|24944.82
14:23:25|24944.82
14:23:26|24948.9
14:23:27|24948.9
14:23:28|24950.
14:23:29|24948.12
14:23:30|24944.85
14:23:31|24944.85
14:23:32|24944.39
14:23:33|24944.39
14:23:34|24944.39
14:23:35|24944.39
14:23:36|24934.12
14:23:37|24934.51
14:23:38|24934.51
14:23:39|24934.51
14:23:40|24934.51
14:23:41|24934.51
14:23:43|24944.98
14:23:43|24944.98
14:23:44|24944.98
14:23:46|24944.98
14:23:46|24944.98
14:23:47|24944.98
14:23:48|24944.98
14:23:49|24944.98
14:23:51|24944.98
14:23:52|24945.37
14:23:54|24944.98
14:23:54|24944.98
14:23:56|24944.98
14:23:57|24945.52
14:23:58|24945.52
14:23:59|24945.52
14:24:00|24945.52
14:24:01|24941.7
14:24:02|24941.7
14:24:03|24941.7
14:24:04|24941.7
14:24:05|24941.7
14:24:06|24941.7
14:24:07|24941.7
14:24:08|24941.7
14:24:09|24941.7
14:24:09|24941.03
14:24:11|24946.5
14:24:12|24946.5
14:24:13|24946.5
14:24:13|24946.5
14:24:15|24946.5
14:24:16|24946.5
14:24:17|24946.51
14:24:18|24946.51
14:24:19|24946.51
14:24:20|24946.51
14:24:21|24946.95
14:24:22|24946.94
14:24:23|24946.94
14:24:24|24946.94
14:24:25|24946.94
14:24:26|24946.94
14:24:27|24946.95
14:24:28|24946.94
14:24:29|24946.94
14:24:30|24946.94
14:24:31|24948.
14:24:32|24948.
14:24:33|24948.
14:24:34|24948.
14:24:35|24948.
14:24:36|24948.
14:24:37|24947.89
14:24:38|24947.9
14:24:39|24947.9
14:24:40|24949.97
14:24:41|24949.97
14:24:42|24949.97
14:24:43|24949.97
14:24:44|24949.97
14:24:45|24949.96
14:24:46|24949.94
14:24:47|24949.94
14:24:48|24949.94
14:24:49|24955.96
14:24:50|24955.96
14:24:51|24955.96
14:24:53|24955.96
14:24:53|24955.96
14:24:55|24951.99
14:24:56|24953.
14:24:57|24952.99
14:24:58|24952.99
14:25:00|24952.99
14:25:00|24955.81
14:25:01|24953.85
14:25:03|24963.98
14:25:04|24964.58
14:25:05|24961.52
14:25:05|24966.65
14:25:07|24972.63
14:25:08|24973.85
14:25:08|24978.72
14:25:10|24982.18
14:25:11|24984.98
14:25:12|24982.19
14:25:13|24982.19
14:25:14|24987.
14:25:15|24987.
14:25:16|24997.01
14:25:17|24999.
14:25:18|24993.74
14:25:19|24982.86
14:25:19|24982.91
14:25:21|24976.9
14:25:22|24981.97
14:25:23|24981.97
14:25:24|24984.
14:25:25|24984.
14:25:26|24984.
14:25:26|24984.
14:25:28|24984.
14:25:29|24993.88
14:25:30|24989.4
14:25:31|24982.08
14:25:32|24982.08
14:25:33|24979.29
14:25:34|24979.99
14:25:35|24980.78
14:25:36|24978.69
14:25:37|24978.69
14:25:38|24978.69
14:25:39|24980.6
14:25:40|24981.58
14:25:41|24981.58
14:25:42|24982.75
14:25:43|24983.09
14:25:44|24983.6
14:25:45|24980.69
14:25:46|24980.69
14:25:47|24980.69
14:25:48|24977.67
14:25:49|24977.63
14:25:50|24973.55
14:25:51|24971.8
14:25:52|24971.8
14:25:54|24971.95
14:25:55|24971.95
14:25:56|24974.95
14:25:57|24974.95
14:25:58|24974.95
14:25:59|24974.95
14:26:01|24974.95
14:26:01|24972.5
14:26:03|24989.27
14:26:03|24980.
14:26:04|24980.
14:26:05|24980.
14:26:07|24979.63
14:26:08|24986.78
14:26:09|24992.55
14:26:10|24987.44
14:26:11|24987.44
14:26:12|24985.09
14:26:13|24985.12
14:26:14|24985.59
14:26:15|24985.58
14:26:16|24985.4
14:26:16|24985.4
14:26:18|24980.71
14:26:19|24980.71
14:26:20|24981.86
14:26:21|24976.62
14:26:22|24978.99
14:26:23|24981.06
14:26:24|24981.06
14:26:25|24981.06
14:26:26|24972.46
14:26:27|24972.46
14:26:28|24972.45
14:26:29|24972.45
14:26:29|24972.44
14:26:30|24972.44
14:26:32|24979.05
14:26:32|24979.05
14:26:34|24983.91
14:26:35|24983.91
14:26:36|24983.91
14:26:37|24983.2
14:26:38|24983.2
14:26:39|24982.49
14:26:40|24982.49
14:26:41|24982.49
14:26:42|24982.49
14:26:42|24990.
14:26:44|24995.21
14:26:44|24999.99
14:26:46|25000.
14:26:47|25004.42
14:26:48|25008.
14:26:48|25028.39
14:26:49|25022.89
14:26:51|25027.18
14:26:52|25018.91
14:26:53|25024.05
14:26:53|25022.12
14:26:55|25016.65
14:26:56|25016.65
14:26:57|25016.65
14:26:58|25022.23
14:27:00|25022.23
14:27:00|25013.57
14:27:01|25021.33
14:27:03|25021.08
14:27:03|25021.08
14:27:04|25024.07
14:27:05|25023.76
14:27:06|25014.37
14:27:07|25014.37
14:27:09|25014.37
14:27:09|25020.41
14:27:11|25021.6
14:27:11|25029.99
14:27:13|25029.99
14:27:14|25024.
14:27:15|25014.96
14:27:16|25014.96
14:27:17|25022.51
14:27:18|25023.26
14:27:18|25023.26
14:27:19|25017.35
14:27:21|25030.
14:27:22|25030.
14:27:22|25030.12
14:27:24|25031.66
14:27:25|25031.66
14:27:26|25031.66
14:27:27|25025.
14:27:28|25023.48
14:27:29|25021.03
14:27:30|25021.63
14:27:31|25021.63
14:27:32|25026.
14:27:33|25026.
14:27:34|25026.
14:27:35|25028.56
14:27:36|25032.33
14:27:37|25032.33
14:27:38|25034.1
14:27:39|25034.1
14:27:40|25034.1
14:27:41|25034.1
14:27:42|25026.96
14:27:43|25024.67
14:27:44|25024.68
14:27:45|25024.68
14:27:46|25024.68
14:27:47|25024.68
14:27:48|25024.68
14:27:49|25024.68
14:27:50|25024.68
14:27:51|25028.94
14:27:52|25028.94
14:27:53|25029.
14:27:55|25027.27
14:27:56|25027.26
14:27:57|25030.56
14:27:58|25030.94
14:27:59|25030.94
14:28:00|25030.94
14:28:02|25036.96
14:28:02|25036.96
14:28:03|25038.33
14:28:04|25032.65
14:28:05|25033.27
14:28:06|25033.27
14:28:07|25033.99
14:28:08|25035.51
14:28:09|25035.51
14:28:10|25035.51
14:28:11|25038.12
14:28:12|25038.6
14:28:13|25038.64
14:28:14|25038.64
14:28:15|25038.38
14:28:16|25038.38
14:28:17|25038.38
14:28:18|25038.38
14:28:19|25038.38
14:28:20|25038.38
14:28:21|25038.63
14:28:22|25044.68
14:28:23|25045.01
14:28:25|25045.
14:28:25|25045.
14:28:26|25045.
14:28:27|25045.
14:28:28|25044.87
14:28:29|25044.87
14:28:30|25044.87
14:28:31|25056.89
14:28:32|25064.76
14:28:33|25059.9
14:28:34|25057.83
14:28:35|25051.26
14:28:36|25051.26
14:28:37|25051.26
14:28:38|25047.88
14:28:39|25047.88
14:28:40|25047.88
14:28:41|25046.69
14:28:43|25047.1
14:28:43|25045.18
14:28:45|25044.12
14:28:46|25046.54
14:28:47|25047.01
14:28:48|25046.37
14:28:49|25048.03
14:28:50|25045.89
14:28:51|25045.89
14:28:52|25049.84
14:28:53|25052.66
14:28:54|25052.66
14:28:54|25044.86
14:28:56|25042.45
14:28:58|25042.99
14:28:58|25041.88
14:28:59|25040.
14:29:00|25037.03
14:29:01|25037.14
14:29:02|25037.14
14:29:03|25037.14
14:29:04|25037.14
14:29:05|25035.82
14:29:06|25035.82
14:29:07|25035.82
14:29:08|25031.84
14:29:09|25028.56
14:29:10|25032.52
14:29:11|25032.28
14:29:12|25032.28
14:29:13|25035.65
14:29:14|25035.37
14:29:15|25033.
14:29:16|25029.19
14:29:17|25031.33
14:29:18|25023.85
14:29:19|25023.96
14:29:20|25019.34
14:29:21|25019.34
14:29:22|25019.34
14:29:23|25018.84
14:29:24|25009.57
14:29:25|25011.85
14:29:26|25005.99
14:29:27|25010.28
14:29:29|25010.28
14:29:29|25010.28
14:29:31|25016.14
14:29:32|25014.8
14:29:33|25014.8
14:29:34|25014.31
14:29:35|25016.51
14:29:37|25016.51
14:29:37|25016.49
14:29:38|25016.49
14:29:40|25016.49
14:29:40|25016.49
14:29:41|25018.29
14:29:42|25018.29
14:29:43|25019.
14:29:44|25026.
14:29:45|25026.
14:29:46|25026.
14:29:47|25026.
14:29:48|25026.
14:29:49|25026.
14:29:51|25026.
14:29:51|25026.
14:29:52|25026.
14:29:53|25021.78
14:29:54|25021.78
14:29:55|25026.
14:29:57|25029.26
14:29:58|25029.26
14:30:00|25033.99
14:30:00|25033.99
14:30:01|25033.52
14:30:03|25042.95
14:30:04|25043.62
14:30:05|25046.38
14:30:05|25044.54
14:30:07|25057.99
14:30:08|25071.53
14:30:09|25058.18
14:30:10|25063.73
14:30:11|25067.28
14:30:11|25067.28
14:30:12|25067.28
14:30:14|25067.28
14:30:15|25072.3
14:30:15|25072.31
14:30:17|25072.36
14:30:17|25077.41
14:30:18|25080.
14:30:19|25070.89
14:30:20|25081.82
14:30:21|25086.67
14:30:22|25086.67
14:30:23|25086.67
14:30:24|25086.67
14:30:25|25090.69
14:30:26|25094.91
14:30:28|25099.09
14:30:29|25105.
14:30:29|25104.97
14:30:30|25105.
14:30:32|25105.
14:30:32|25101.73
14:30:34|25105.43
14:30:35|25108.4
14:30:36|25109.7
14:30:36|25105.83
14:30:37|25105.83
14:30:38|25105.83
14:30:39|25105.83
14:30:40|25101.95
14:30:42|25095.7
14:30:42|25097.79
14:30:43|25095.99
14:30:44|25096.
14:30:45|25108.42
14:30:46|25108.06
14:30:48|25108.06
14:30:49|25120.42
14:30:49|25119.62
14:30:50|25119.62
14:30:51|25125.38
14:30:52|25125.38
14:30:53|25123.03
14:30:54|25120.47
14:30:56|25120.47
14:30:56|25108.66
14:30:58|25104.75
14:30:59|25105.24
14:31:00|25105.57
14:31:01|25114.57
14:31:02|25117.69
14:31:03|25124.66
14:31:05|25122.98
14:31:06|25125.99
14:31:07|25125.99
14:31:08|25125.74
14:31:09|25126.26
14:31:10|25126.3
14:31:11|25126.3
14:31:12|25126.3
14:31:13|25126.3
14:31:14|25126.3
14:31:16|25127.29
14:31:17|25127.27
14:31:17|25124.84
14:31:18|25124.84
14:31:20|25124.84
14:31:20|25121.87
14:31:22|25126.88
14:31:23|25126.88
14:31:23|25126.88
14:31:24|25127.99
14:31:25|25127.99
14:31:26|25127.99
14:31:27|25127.77
14:31:28|25123.94
14:31:29|25123.94
14:31:31|25128.83
14:31:31|25127.28
14:31:32|25128.83
14:31:34|25128.83
14:31:34|25128.83
14:31:35|25128.83
14:31:37|25128.83
14:31:37|25122.8
14:31:39|25124.33
14:31:40|25124.29
14:31:40|25128.83
14:31:41|25121.53
14:31:43|25121.53
14:31:43|25122.91
14:31:44|25122.91
14:31:45|25116.98
14:31:47|25113.
14:31:47|25116.53
14:31:49|25115.39
14:31:50|25115.39
14:31:51|25115.39
14:31:51|25115.39
14:31:53|25115.39
14:31:53|25115.28
14:31:54|25115.28
14:31:55|25115.28
14:31:56|25115.28
14:31:57|25115.28
14:31:59|25118.67
14:31:59|25117.77
14:32:01|25125.
14:32:03|25125.
14:32:03|25125.
14:32:05|25125.
14:32:06|25125.
14:32:06|25127.99
14:32:08|25128.75
14:32:09|25133.
14:32:10|25133.
14:32:11|25137.28
14:32:12|25136.49
14:32:13|25135.5
14:32:14|25135.5
14:32:15|25135.5
14:32:16|25135.47
14:32:17|25135.47
14:32:18|25135.6
14:32:19|25137.11
14:32:19|25137.11
14:32:21|25131.05
14:32:22|25127.49
14:32:23|25128.32
14:32:24|25129.08
14:32:25|25129.08
14:32:26|25129.08
14:32:27|25130.2
14:32:27|25129.08
14:32:29|25129.09
14:32:29|25128.56
14:32:30|25128.56
14:32:32|25121.35
14:32:33|25121.35
14:32:34|25121.35
14:32:35|25121.35
14:32:36|25121.97
14:32:37|25119.33
14:32:38|25119.33
14:32:39|25110.
14:32:40|25109.29
14:32:41|25108.99
14:32:42|25108.99
14:32:43|25108.99
14:32:44|25108.99
14:32:45|25108.99
14:32:46|25108.99
14:32:46|25107.72
14:32:48|25107.72
14:32:49|25104.2
14:32:50|25108.99
14:32:51|25120.96
14:32:52|25123.96
14:32:53|25124.76
14:32:54|25123.26
14:32:55|25123.05
14:32:55|25123.05
14:32:57|25119.96
14:32:58|25119.23
14:32:59|25119.23
14:33:00|25114.35
14:33:02|25115.23
14:33:02|25114.97
14:33:03|25115.32
14:33:04|25119.63
14:33:05|25127.73
14:33:06|25121.1
14:33:07|25128.
14:33:08|25130.76
14:33:09|25137.82
14:33:10|25137.82
14:33:11|25136.22
14:33:12|25141.89
14:33:13|25143.
14:33:14|25139.94
14:33:15|25139.94
14:33:16|25137.21
14:33:18|25140.02
14:33:18|25140.02
14:33:20|25140.02
14:33:21|25141.47
14:33:21|25141.47
14:33:23|25141.47
14:33:24|25141.47
14:33:25|25141.47
14:33:26|25121.41
14:33:27|25121.41
14:33:28|25121.41
14:33:29|25121.41
14:33:30|25138.73
14:33:31|25138.73
14:33:32|25138.73
14:33:33|25137.39
14:33:34|25137.39
14:33:35|25132.01
14:33:36|25136.99
14:33:37|25131.79
14:33:38|25131.79
14:33:39|25131.79
14:33:40|25129.46
14:33:41|25130.51
14:33:42|25132.75
14:33:43|25137.02
14:33:44|25137.02
14:33:45|25137.02
14:33:46|25136.45
14:33:47|25136.44
14:33:48|25135.
14:33:49|25135.1
14:33:50|25134.96
14:33:51|25135.67
14:33:52|25134.31
14:33:53|25134.31
14:33:54|25134.31
14:33:55|25138.22
14:33:56|25138.22
14:33:57|25137.97
14:33:58|25137.8
14:34:00|25137.8
14:34:01|25137.69
14:34:02|25137.69
14:34:03|25137.69
14:34:04|25137.69
14:34:06|25134.07
14:34:06|25135.58
14:34:07|25135.58
14:34:08|25138.95
14:34:09|25138.95
14:34:11|25139.99
14:34:12|25140.
14:34:13|25141.04
14:34:13|25141.04
14:34:15|25141.04
14:34:16|25141.04
14:34:17|25141.03
14:34:18|25141.03
14:34:19|25141.03
14:34:20|25141.03
14:34:21|25139.6
14:34:22|25142.61
14:34:22|25143.98
14:34:23|25143.98
14:34:24|25143.98
14:34:25|25143.99
14:34:26|25143.99
14:34:28|25143.99
14:34:28|25143.99
14:34:29|25143.99
14:34:30|25143.99
14:34:32|25143.99
14:34:32|25144.
14:34:34|25144.
14:34:35|25152.88
14:34:35|25152.88
14:34:37|25152.88
14:34:37|25152.88
14:34:39|25153.47
14:34:40|25153.47
14:34:41|25153.47
14:34:42|25153.94
14:34:43|25153.94
14:34:44|25153.94
14:34:45|25159.68
14:34:45|25169.99
14:34:47|25166.
14:34:48|25162.79
14:34:49|25162.79
14:34:50|25158.24
14:34:51|25160.38
14:34:52|25160.38
14:34:53|25160.38
14:34:54|25160.38
14:34:55|25160.38
14:34:56|25160.38
14:34:57|25163.27
14:34:58|25163.27
14:34:59|25163.96
14:35:00|25163.96
14:35:01|25163.96
14:35:02|25170.05
14:35:04|25170.05
14:35:04|25170.05
14:35:05|25185.97
14:35:06|25184.15
14:35:07|25182.05
14:35:08|25174.33
14:35:10|25166.55
14:35:11|25166.6
14:35:11|25161.53
14:35:13|25153.92
14:35:14|25153.29
14:35:15|25148.55
14:35:16|25148.14
14:35:17|25151.18
14:35:18|25152.04
14:35:19|25153.42
14:35:20|25153.42
14:35:20|25151.11
14:35:22|25151.12
14:35:22|25148.22
14:35:23|25140.55
14:35:24|25141.91
14:35:26|25139.26
14:35:27|25137.94
14:35:27|25129.44
14:35:29|25128.
14:35:29|25127.96
14:35:30|25123.99
14:35:31|25123.95
14:35:32|25122.96
14:35:33|25119.79
14:35:34|25119.52
14:35:36|25121.66
14:35:37|25120.66
14:35:38|25120.66
14:35:39|25120.66
14:35:40|25120.66
14:35:41|25123.
14:35:42|25124.37
14:35:43|25124.37
14:35:44|25126.54
14:35:45|25126.54
14:35:46|25129.75
14:35:47|25129.75
14:35:48|25126.97
14:35:49|25126.97
14:35:50|25126.01
14:35:51|25126.84
14:35:52|25131.4
14:35:53|25130.79
14:35:54|25134.88
14:35:55|25134.88
14:35:56|25135.03
14:35:57|25128.64
14:35:58|25128.64
14:35:59|25130.02
14:36:00|25132.81
14:36:01|25132.81
14:36:02|25132.95
14:36:03|25132.95
14:36:05|25129.9
14:36:06|25131.
14:36:07|25131.
14:36:08|25131.66
14:36:09|25131.41
14:36:10|25131.41
14:36:11|25131.41
14:36:13|25131.37
14:36:13|25128.45
14:36:14|25128.44
14:36:15|25128.44
14:36:16|25124.17
14:36:17|25124.16
14:36:18|25124.16
14:36:20|25124.16
14:36:21|25124.16
14:36:22|25124.12
14:36:23|25124.11
14:36:24|25124.11
14:36:25|25124.11
14:36:26|25120.
14:36:27|25120.
14:36:27|25120.01
14:36:29|25125.77
14:36:30|25130.99
14:36:31|25130.99
14:36:31|25131.02
14:36:33|25134.75
14:36:33|25134.75
14:36:35|25133.05
14:36:35|25133.05
14:36:37|25122.76
14:36:38|25122.76
14:36:39|25122.76
14:36:39|25122.76
14:36:41|25122.76
14:36:41|25122.76
14:36:43|25122.76
14:36:44|25122.76
14:36:45|25122.76
14:36:46|25119.83
14:36:46|25119.83
14:36:48|25119.83
14:36:49|25117.03
14:36:50|25117.03
14:36:51|25117.02
14:36:51|25116.
14:36:53|25116.
14:36:53|25116.
14:36:54|25116.
14:36:56|25116.
14:36:57|25116.01
14:36:58|25116.01
14:36:59|25116.01
14:37:00|25116.01
14:37:00|25117.4
14:37:02|25117.01
14:37:03|25111.33
14:37:04|25111.32
14:37:05|25111.33
14:37:06|25113.21
14:37:07|25116.14
14:37:08|25116.71
14:37:09|25116.71
14:37:11|25120.9
14:37:11|25120.9
14:37:12|25120.9
14:37:13|25120.9
14:37:15|25120.9
14:37:16|25123.39
14:37:17|25121.01
14:37:19|25121.01
14:37:19|25120.96
14:37:20|25120.96
14:37:21|25120.96
14:37:22|25119.01
14:37:23|25123.48
14:37:25|25123.48
14:37:25|25119.74
14:37:26|25119.62
14:37:27|25119.62
14:37:28|25119.17
14:37:29|25119.17
14:37:30|25119.17
14:37:31|25117.89
14:37:32|25117.89
14:37:33|25108.58
14:37:34|25108.58
14:37:35|25108.58
14:37:36|25108.
14:37:37|25108.
14:37:38|25108.
14:37:39|25103.85
14:37:40|25103.85
14:37:41|25096.33
14:37:42|25096.33
14:37:43|25100.
14:37:44|25100.
14:37:45|25100.
14:37:46|25100.
14:37:47|25100.
14:37:48|25100.
14:37:49|25108.03
14:37:50|25110.56
14:37:51|25110.12
14:37:52|25110.12
14:37:53|25110.12
14:37:55|25107.52
14:37:55|25104.39
14:37:56|25107.77
14:37:58|25109.
14:37:59|25109.
14:37:59|25108.63
14:38:00|25108.63
14:38:01|25108.96
14:38:02|25108.94
14:38:04|25108.94
14:38:05|25108.94
14:38:06|25108.94
14:38:07|25108.94
14:38:09|25102.51
14:38:10|25107.01
14:38:11|25113.61
14:38:11|25114.04
14:38:13|25114.49
14:38:14|25114.49
14:38:15|25114.49
14:38:16|25115.99
14:38:17|25116.
14:38:18|25125.84
14:38:19|25125.84
14:38:20|25125.84
14:38:21|25126.2
14:38:22|25126.2
14:38:23|25126.2
14:38:24|25126.2
14:38:25|25126.2
14:38:26|25116.91
14:38:27|25116.91
14:38:28|25116.92
14:38:29|25116.92
14:38:30|25116.92
14:38:31|25116.92
14:38:32|25116.92
14:38:33|25114.7
14:38:34|25114.
14:38:36|25114.
14:38:36|25114.
14:38:37|25110.63
14:38:38|25109.75
14:38:39|25106.01
14:38:40|25104.51
14:38:41|25104.51
14:38:42|25110.76
14:38:43|25110.76
14:38:44|25110.76
14:38:45|25116.44
14:38:47|25116.68
14:38:47|25116.68
14:38:48|25116.67
14:38:49|25116.67
14:38:50|25116.67
14:38:52|25121.67
14:38:53|25121.18
14:38:54|25121.18
14:38:55|25115.74
14:38:56|25115.74
14:38:57|25115.74
14:38:58|25115.74
14:38:59|25112.89
14:39:00|25112.89
14:39:01|25112.91
14:39:02|25112.86
14:39:03|25112.86
14:39:04|25109.68
14:39:05|25109.68
14:39:07|25113.18
14:39:08|25106.65
14:39:09|25106.65
14:39:10|25106.65
14:39:10|25106.65
14:39:12|25106.41
14:39:13|25101.82
14:39:14|25101.82
14:39:15|25101.82
14:39:16|25101.82
14:39:17|25102.73
14:39:18|25102.73
14:39:19|25099.
14:39:20|25099.
14:39:21|25099.
14:39:22|25092.02
14:39:23|25092.02
14:39:24|25092.02
14:39:25|25092.02
14:39:26|25107.95
14:39:26|25100.
14:39:28|25100.
14:39:29|25099.34
14:39:30|25101.99
14:39:31|25101.99
14:39:31|25101.99
14:39:33|25101.99
14:39:34|25101.99
14:39:35|25101.99
14:39:36|25096.
14:39:37|25092.
14:39:38|25094.56
14:39:39|25094.56
14:39:40|25094.56
14:39:41|25094.56
14:39:42|25094.56
14:39:43|25094.56
14:39:44|25098.25
14:39:45|25098.26
14:39:46|25098.25
14:39:47|25098.26
14:39:48|25098.26
14:39:49|25085.72
14:39:50|25089.
14:39:51|25088.99
14:39:52|25088.99
14:39:53|25089.
14:39:54|25089.
14:39:55|25089.
14:39:57|25089.
14:39:58|25089.51
14:39:59|25092.82
14:40:00|25092.48
14:40:01|25092.48
14:40:02|25092.4
14:40:03|25092.4
14:40:04|25092.4
14:40:05|25091.57
14:40:06|25093.9
14:40:08|25093.9
14:40:09|25093.9
14:40:10|25093.9
14:40:11|25093.9
14:40:12|25094.83
14:40:13|25094.83
14:40:14|25094.83
14:40:15|25094.83
14:40:17|25093.35
14:40:17|25093.35
14:40:18|25093.35
14:40:19|25093.35
14:40:21|25089.12
14:40:22|25089.12
14:40:23|25089.12
14:40:24|25089.12
14:40:24|25089.12
14:40:25|25091.6
14:40:27|25091.6
14:40:28|25093.
14:40:29|25093.
14:40:30|25095.79
14:40:31|25095.79
14:40:32|25095.63
14:40:33|25095.28
14:40:34|25095.28
14:40:35|25095.28
14:40:36|25095.28
14:40:36|25091.43
14:40:38|25091.43
14:40:38|25085.
14:40:39|25081.09
14:40:40|25081.09
14:40:42|25084.58
14:40:42|25082.67
14:40:43|25082.67
14:40:45|25078.08
14:40:46|25078.08
14:40:46|25078.08
14:40:48|25075.78
14:40:49|25075.78
14:40:50|25075.78
14:40:50|25075.78
14:40:53|25075.78
14:40:53|25075.78
14:40:54|25079.7
14:40:55|25079.7
14:40:56|25082.33
14:40:57|25082.33
14:40:58|25082.33
14:40:59|25082.33
14:41:00|25082.33
14:41:01|25084.05
14:41:02|25084.05
14:41:03|25084.05
14:41:04|25084.05
14:41:05|25084.1
14:41:06|25084.1
14:41:07|25084.1
14:41:09|25084.1
14:41:10|25084.1
14:41:11|25084.1
14:41:12|25084.09
14:41:14|25084.1
14:41:14|25085.73
14:41:15|25085.73
14:41:16|25087.27
14:41:17|25087.27
14:41:18|25087.27
14:41:19|25087.27
14:41:20|25081.99
14:41:21|25081.99
14:41:22|25081.99
14:41:23|25081.99
14:41:24|25082.3
14:41:25|25084.06
14:41:26|25087.11
14:41:27|25087.23
14:41:28|25087.23
14:41:29|25088.24
14:41:30|25088.24
14:41:31|25088.24
14:41:32|25088.24
14:41:33|25088.24
14:41:34|25091.54
14:41:35|25091.56
14:41:36|25092.05
14:41:37|25095.
14:41:38|25095.04
14:41:39|25095.04
14:41:40|25096.52
14:41:41|25092.01
14:41:42|25094.02
14:41:43|25094.02
14:41:44|25096.75
14:41:45|25096.75
14:41:46|25096.75
14:41:47|25096.75
14:41:48|25096.74
14:41:49|25098.71
14:41:50|25098.71
14:41:51|25096.15
14:41:52|25096.15
14:41:53|25096.15
14:41:54|25096.15
14:41:55|25096.15
14:41:56|25096.15
14:41:57|25096.15
14:41:58|25097.72
14:41:59|25098.95
14:42:00|25098.95
14:42:02|25099.
14:42:03|25099.29
14:42:04|25099.29
14:42:05|25099.29
14:42:05|25099.29
14:42:06|25099.29
14:42:08|25099.29
14:42:08|25099.28
14:42:10|25091.85
14:42:11|25091.85
14:42:12|25091.85
14:42:13|25092.02
14:42:15|25092.02
14:42:16|25092.02
14:42:17|25092.02
14:42:18|25092.02
14:42:19|25091.84
14:42:19|25087.66
14:42:20|25085.9
14:42:22|25085.9
14:42:23|25085.9
14:42:24|25085.9
14:42:25|25085.9
14:42:26|25085.9
14:42:27|25085.9
14:42:28|25085.01
14:42:29|25085.01
14:42:30|25085.05
14:42:31|25085.05
14:42:32|25085.05
14:42:33|25085.05
14:42:34|25084.82
14:42:35|25078.21
14:42:36|25078.21
14:42:37|25078.21
14:42:38|25079.4
14:42:39|25079.4
14:42:40|25079.4
14:42:41|25079.4
14:42:42|25079.4
14:42:43|25079.4
14:42:44|25079.22
14:42:45|25079.22
14:42:46|25079.22
14:42:47|25079.22
14:42:48|25079.7
14:42:50|25079.7
14:42:50|25079.7
14:42:51|25079.7
14:42:52|25079.7
14:42:53|25079.7
14:42:54|25082.89
14:42:55|25082.89
14:42:57|25082.88
14:42:57|25082.88
14:42:59|25082.88
14:42:59|25082.31
14:43:01|25082.31
14:43:01|25082.31
14:43:03|25073.96
14:43:05|25074.33
14:43:06|25074.33
14:43:07|25074.33
14:43:08|25074.33
14:43:09|25074.33
14:43:11|25083.05
14:43:11|25083.05
14:43:12|25083.05
14:43:13|25083.21
14:43:14|25082.34
14:43:15|25082.34
14:43:16|25082.34
14:43:17|25082.34
14:43:18|25082.34
14:43:19|25082.34
14:43:20|25082.34
14:43:21|25082.35
14:43:22|25082.35
14:43:23|25082.35
14:43:24|25082.35
14:43:25|25082.35
14:43:26|25082.35
14:43:27|25082.35
14:43:28|25085.99
14:43:29|25085.99
14:43:30|25085.99
14:43:31|25085.99
14:43:32|25085.99
14:43:33|25087.36
14:43:34|25092.76
14:43:35|25092.76
14:43:36|25092.78
14:43:37|25092.78
14:43:38|25097.1
14:43:39|25097.1
14:43:40|25097.1
14:43:41|25097.54
14:43:42|25080.42
14:43:43|25080.
14:43:44|25080.
14:43:45|25080.
14:43:46|25077.61
14:43:47|25079.28
14:43:48|25079.28
14:43:49|25079.32
14:43:50|25079.83
14:43:51|25079.83
14:43:53|25083.24
14:43:54|25083.24
14:43:54|25083.24
14:43:55|25083.24
14:43:56|25083.24
14:43:57|25083.24
14:43:59|25083.24
14:43:59|25083.24
14:44:00|25083.24
14:44:01|25067.
14:44:02|25072.
14:44:04|25072.
14:44:04|25072.
14:44:05|25072.
14:44:07|25072.
14:44:08|25072.
14:44:08|25072.
14:44:09|25079.26
14:44:10|25079.26
14:44:12|25081.68
14:44:13|25084.
14:44:15|25089.58
14:44:15|25089.73
14:44:16|25089.82
14:44:17|25089.82
14:44:18|25089.82
14:44:19|25087.01
14:44:20|25087.01
14:44:22|25087.01
14:44:22|25087.01
14:44:23|25087.01
14:44:25|25082.29
14:44:26|25070.35
14:44:27|25068.11
14:44:28|25068.73
14:44:29|25066.31
14:44:30|25066.31
14:44:31|25065.88
14:44:32|25065.88
14:44:33|25065.03
14:44:34|25065.02
14:44:35|25065.74
14:44:36|25052.16
14:44:37|25059.07
14:44:38|25059.07
14:44:39|25059.07
14:44:40|25059.07
14:44:41|25056.09
14:44:42|25056.09
14:44:43|25060.33
14:44:44|25055.07
14:44:45|25055.07
14:44:46|25055.07
14:44:47|25055.07
14:44:48|25055.07
14:44:49|25055.07
14:44:50|25055.07
14:44:52|25055.07
14:44:53|25055.07
14:44:54|25058.54
14:44:54|25058.54
14:44:55|25058.54
14:44:56|25058.54
14:44:57|25058.54
14:44:59|25058.54
14:45:00|25056.21
14:45:00|25056.21
14:45:01|25055.91
14:45:02|25050.92
14:45:03|25063.07
14:45:04|25062.99
14:45:05|25062.99
14:45:06|25063.02
14:45:07|25068.45
14:45:08|25068.45
14:45:10|25068.45
14:45:11|25071.41
14:45:12|25071.42
14:45:13|25071.42
14:45:13|25071.42
14:45:15|25071.42
14:45:16|25071.42
14:45:17|25078.95
14:45:18|25078.32
14:45:19|25070.4
14:45:20|25070.4
14:45:21|25070.4
14:45:22|25062.
14:45:23|25062.
14:45:24|25069.01
14:45:25|25074.35
14:45:26|25074.35
14:45:27|25074.35
14:45:28|25074.35
14:45:29|25072.19
14:45:31|25075.64
14:45:31|25075.64
14:45:32|25075.64
14:45:33|25080.53
14:45:34|25078.74
14:45:36|25080.43
14:45:37|25080.75
14:45:37|25083.17
14:45:38|25083.58
14:45:40|25083.58
14:45:40|25083.61
14:45:42|25087.27
14:45:42|25087.27
14:45:44|25087.27
14:45:44|25087.27
14:45:45|25087.27
14:45:46|25090.
14:45:47|25090.
14:45:48|25089.99
14:45:49|25090.6
14:45:51|25090.6
14:45:51|25092.03
14:45:52|25092.03
14:45:53|25092.03
14:45:54|25096.62
14:45:55|25096.14
14:45:56|25096.14
14:45:57|25095.09
14:45:58|25095.09
14:45:59|25095.09
14:46:01|25095.09
14:46:02|25097.66
14:46:02|25102.99
14:46:03|25107.35
14:46:04|25107.26
14:46:05|25107.26
14:46:06|25107.26
14:46:07|25111.19
14:46:09|25111.19
14:46:09|25112.81
14:46:10|25112.81
14:46:11|25112.81
14:46:13|25108.32
14:46:14|25108.36
14:46:15|25108.36
14:46:17|25108.36
14:46:17|25108.36
14:46:18|25108.25
14:46:20|25108.34
14:46:21|25108.34
14:46:22|25108.34
14:46:23|25109.94
14:46:25|25109.94
14:46:26|25109.94
14:46:27|25109.94
14:46:28|25109.94
14:46:29|25109.94
14:46:30|25109.94
14:46:31|25109.94
14:46:32|25109.94
14:46:33|25109.94
14:46:34|25105.86
14:46:35|25102.35
14:46:36|25102.35
14:46:36|25102.35
14:46:38|25102.35
14:46:38|25102.35
14:46:39|25102.35
14:46:40|25102.35
14:46:42|25102.35
14:46:43|25102.35
14:46:44|25102.35
14:46:45|25102.35
14:46:46|25102.35
14:46:47|25100.01
14:46:48|25100.01
14:46:49|25100.
14:46:50|25100.
14:46:51|25100.
14:46:52|25100.
14:46:53|25100.
14:46:54|25100.
14:46:55|25100.
14:46:56|25100.
14:46:57|25099.5
14:46:58|25099.5
14:46:59|25099.79
14:47:00|25103.6
14:47:01|25106.05
14:47:02|25106.05
14:47:03|25106.05
14:47:04|25106.05
14:47:05|25106.05
14:47:06|25106.05
14:47:07|25106.05
14:47:08|25106.05
14:47:09|25104.02
14:47:10|25104.03
14:47:11|25104.03
14:47:12|25106.04
14:47:13|25104.73
14:47:15|25104.73
14:47:16|25104.73
14:47:17|25106.05
14:47:17|25106.04
14:47:18|25106.05
14:47:20|25106.05
14:47:21|25106.05
14:47:22|25108.45
14:47:23|25108.45
14:47:24|25108.45
14:47:25|25111.07
14:47:26|25111.59
14:47:27|25113.15
14:47:28|25115.41
14:47:29|25115.41
14:47:31|25115.41
14:47:32|25117.24
14:47:33|25117.24
14:47:34|25117.24
14:47:35|25114.2
14:47:36|25116.05
14:47:37|25116.05
14:47:38|25116.05
14:47:39|25116.05
14:47:40|25116.05
14:47:41|25116.05
14:47:42|25116.04
14:47:43|25116.04
14:47:44|25116.01
14:47:44|25114.29
14:47:46|25114.43
14:47:47|25114.71
14:47:47|25114.71
14:47:48|25116.26
14:47:50|25116.26
14:47:51|25116.26
14:47:52|25116.26
14:47:53|25116.26
14:47:54|25116.26
14:47:55|25116.26
14:47:56|25116.26
14:47:57|25116.28
14:47:58|25120.69
14:47:59|25117.89
14:47:59|25120.45
14:48:00|25120.45
14:48:02|25120.45
14:48:03|25120.71
14:48:04|25120.71
14:48:05|25120.71
14:48:06|25120.71
14:48:07|25120.72
14:48:08|25120.72
14:48:09|25120.72
14:48:10|25120.72
14:48:11|25120.72
14:48:12|25120.72
14:48:13|25120.21
14:48:14|25120.21
14:48:16|25120.39
14:48:16|25120.39
14:48:18|25118.07
14:48:19|25114.02
14:48:19|25114.02
14:48:21|25114.02
14:48:22|25114.02
14:48:24|25112.32
14:48:24|25113.92
14:48:25|25113.99
14:48:26|25113.99
14:48:27|25115.98
14:48:28|25116.52
14:48:29|25117.93
14:48:31|25117.93
14:48:32|25114.01
14:48:33|25114.01
14:48:34|25113.07
14:48:35|25112.6
14:48:36|25112.6
14:48:36|25112.6
14:48:38|25112.6
14:48:39|25114.47
14:48:40|25117.66
14:48:41|25121.13
14:48:42|25121.13
14:48:43|25121.13
14:48:44|25121.13
14:48:45|25121.13
14:48:46|25119.02
14:48:47|25119.02
14:48:48|25119.01
14:48:49|25119.01
14:48:50|25119.01
14:48:50|25119.01
14:48:52|25119.01
14:48:53|25119.01
14:48:54|25119.01
14:48:54|25119.01
14:48:56|25119.01
14:48:56|25119.01
14:48:58|25117.23
14:48:59|25117.23
14:49:00|25117.23
14:49:01|25117.23
14:49:01|25117.23
14:49:03|25117.23
14:49:04|25117.23
14:49:05|25117.23
14:49:06|25118.62
14:49:06|25120.13
14:49:08|25120.13
14:49:08|25120.13
14:49:10|25120.09
14:49:10|25120.09
14:49:12|25108.31
14:49:13|25108.31
14:49:14|25111.
14:49:14|25111.
14:49:16|25108.32
14:49:18|25101.37
14:49:18|25101.37
14:49:19|25101.37
14:49:21|25101.37
14:49:22|25102.11
14:49:23|25102.11
14:49:24|25104.68
14:49:24|25104.68
14:49:26|25104.68
14:49:27|25104.68
14:49:28|25104.68
14:49:29|25104.68
14:49:29|25104.68
14:49:31|25104.68
14:49:32|25104.68
14:49:33|25104.68
14:49:33|25104.68
14:49:35|25104.68
14:49:36|25101.16
14:49:36|25098.66
14:49:38|25099.01
14:49:39|25099.01
14:49:40|25099.01
14:49:41|25099.01
14:49:41|25099.01
14:49:42|25099.01
14:49:44|25099.01
14:49:44|25097.71
14:49:46|25097.71
14:49:47|25097.71
14:49:48|25097.71
14:49:49|25097.71
14:49:50|25097.71
14:49:51|25097.71
14:49:52|25097.71
14:49:53|25097.71
14:49:54|25097.71
14:49:55|25097.71
14:49:56|25097.71
14:49:57|25097.71
14:49:58|25097.71
14:49:59|25097.71
14:50:00|25097.71
14:50:01|25097.71
14:50:02|25097.71
14:50:03|25097.71
14:50:04|25097.71
14:50:05|25097.71
14:50:06|25097.71
14:50:07|25101.51
14:50:08|25101.51
14:50:09|25099.86
14:50:10|25099.86
14:50:11|25101.17
14:50:12|25101.17
14:50:13|25101.17
14:50:14|25101.17
14:50:15|25101.17
14:50:16|25101.99
14:50:18|25101.99
14:50:19|25101.99
14:50:20|25102.35
14:50:20|25103.49
14:50:22|25103.76
14:50:23|25103.76
14:50:23|25103.76
14:50:24|25103.76
14:50:25|25103.76
14:50:26|25103.76
14:50:28|25103.79
14:50:29|25103.79
14:50:30|25103.79
14:50:31|25103.79
14:50:32|25103.79
14:50:33|25103.79
14:50:34|25103.79
14:50:35|25103.8
14:50:36|25103.8
14:50:37|25103.8
14:50:37|25103.8
14:50:39|25103.8
14:50:40|25103.8
14:50:41|25103.8
14:50:42|25103.8
14:50:42|25103.79
14:50:44|25103.79
14:50:45|25103.79
14:50:45|25103.79
14:50:47|25103.8
14:50:48|25104.
14:50:49|25104.
14:50:50|25105.01
14:50:50|25105.01
14:50:52|25105.01
14:50:52|25105.01
14:50:54|25107.
14:50:55|25105.66
14:50:56|25101.99
14:50:57|25098.31
14:50:58|25098.31
14:50:59|25098.31
14:51:00|25088.25
14:51:01|25088.83
14:51:02|25088.98
14:51:03|25088.98
14:51:04|25089.
14:51:05|25089.
14:51:06|25089.
14:51:07|25090.3
14:51:08|25087.82
14:51:10|25087.82
14:51:11|25080.69
14:51:12|25081.93
14:51:13|25081.94
14:51:14|25081.94
14:51:15|25079.41
14:51:16|25079.41
14:51:17|25079.41
14:51:18|25079.41
14:51:19|25079.41
14:51:21|25079.52
14:51:22|25079.52
14:51:23|25079.52
14:51:23|25079.52
14:51:24|25079.52
14:51:26|25079.52
14:51:27|25079.52
14:51:27|25079.52
14:51:28|25079.52
14:51:29|25079.52
14:51:30|25079.52
14:51:31|25079.52
14:51:33|25079.52
14:51:33|25079.52
14:51:35|25079.
14:51:36|25079.
14:51:36|25079.
14:51:37|25079.
14:51:38|25079.
14:51:39|25079.
14:51:40|25079.
14:51:41|25079.
14:51:43|25079.
14:51:44|25080.09
14:51:44|25080.09
14:51:45|25074.4
14:51:46|25074.4
14:51:48|25074.4
14:51:48|25074.4
14:51:49|25074.4
14:51:51|25070.98
14:51:51|25070.97
14:51:53|25069.76
14:51:53|25069.76
14:51:54|25069.76
14:51:55|25069.76
14:51:56|25065.44
14:51:57|25067.
14:51:58|25066.99
14:52:00|25067.
14:52:00|25065.69
14:52:02|25065.69
14:52:02|25066.1
14:52:03|25066.1
14:52:04|25065.98
14:52:05|25065.99
14:52:07|25065.98
14:52:08|25065.98
14:52:09|25065.99
14:52:10|25065.99
14:52:11|25065.99
14:52:12|25062.
14:52:13|25062.
14:52:14|25061.82
14:52:15|25059.99
14:52:16|25059.99
14:52:17|25059.99
14:52:17|25053.89
14:52:19|25053.11
14:52:20|25052.84
14:52:21|25050.46
14:52:22|25050.46
14:52:23|25050.46
14:52:24|25050.46
14:52:25|25050.46
14:52:26|25050.46
14:52:27|25050.46
14:52:29|25050.46
14:52:30|25050.46
14:52:31|25050.46
14:52:32|25050.46
14:52:33|25050.46
14:52:34|25050.46
14:52:35|25050.46
14:52:36|25051.67
14:52:37|25051.
14:52:38|25053.
14:52:39|25050.47
14:52:40|25050.47
14:52:41|25050.47
14:52:41|25050.47
14:52:43|25050.47
14:52:44|25056.12
14:52:45|25056.17
14:52:45|25056.17
14:52:47|25057.94
14:52:48|25057.94
14:52:49|25057.94
14:52:50|25057.94
14:52:51|25057.94
14:52:52|25057.94
14:52:53|25057.94
14:52:54|25063.45
14:52:55|25063.45
14:52:57|25063.45
14:52:57|25067.
14:52:58|25067.
14:52:59|25070.52
14:53:01|25070.62
14:53:02|25070.62
14:53:02|25070.62
14:53:03|25070.62
14:53:04|25073.14
14:53:06|25073.71
14:53:07|25074.36
14:53:08|25074.36
14:53:09|25074.36
14:53:10|25074.36
14:53:11|25075.16
14:53:12|25075.16
14:53:13|25075.16
14:53:14|25081.97
14:53:15|25081.97
14:53:16|25081.97
14:53:17|25081.97
14:53:18|25081.97
14:53:20|25081.97
14:53:21|25081.97
14:53:22|25081.97
14:53:23|25081.97
14:53:24|25083.73
14:53:24|25078.88
14:53:26|25079.99
14:53:27|25079.99
14:53:28|25080.47
14:53:29|25080.44
14:53:30|25086.63
14:53:31|25086.66
14:53:32|25086.68
14:53:33|25089.41
14:53:34|25090.29
14:53:35|25094.43
14:53:36|25094.43
14:53:37|25094.43
14:53:38|25094.43
14:53:38|25094.43
14:53:40|25094.43
14:53:41|25094.43
14:53:42|25094.43
14:53:43|25094.43
14:53:44|25094.43
14:53:45|25094.43
14:53:46|25094.43
14:53:47|25092.18
14:53:49|25092.18
14:53:49|25092.18
14:53:50|25092.18
14:53:51|25092.18
14:53:52|25092.18
14:53:54|25092.18
14:53:54|25092.17
14:53:55|25092.17
14:53:57|25090.06
14:53:57|25090.06
14:53:58|25090.06
14:53:59|25090.07
14:54:01|25086.44
14:54:02|25086.44
14:54:02|25086.44
14:54:03|25086.44
14:54:04|25086.44
14:54:06|25086.44
14:54:06|25086.44
14:54:07|25086.44
14:54:08|25083.01
14:54:09|25083.01
14:54:10|25083.
14:54:11|25079.45
14:54:12|25079.45
14:54:13|25079.45
14:54:14|25079.45
14:54:15|25079.45
14:54:16|25078.
14:54:17|25077.39
14:54:19|25077.39
14:54:19|25077.39
14:54:21|25077.25
14:54:22|25076.57
14:54:23|25076.57
14:54:25|25078.89
14:54:25|25078.89
14:54:27|25078.89
14:54:28|25078.89
14:54:29|25086.63
14:54:30|25086.63
14:54:31|25086.63
14:54:32|25086.22
14:54:33|25086.22
14:54:34|25084.14
14:54:35|25084.5
14:54:36|25084.15
14:54:37|25085.12
14:54:38|25085.12
14:54:39|25085.12
14:54:40|25085.12
14:54:41|25077.91
14:54:42|25077.91
14:54:43|25077.91
14:54:44|25077.91
14:54:45|25077.91
14:54:46|25078.71
14:54:47|25078.71
14:54:48|25078.71
14:54:49|25078.71
14:54:50|25078.71
14:54:51|25078.71
14:54:52|25078.71
14:54:53|25078.71
14:54:54|25080.85
14:54:55|25080.85
14:54:56|25079.16
14:54:57|25079.16
14:54:58|25079.16
14:54:59|25079.16
14:55:00|25079.16
14:55:01|25083.
14:55:02|25083.
14:55:03|25083.
14:55:04|25082.96
14:55:05|25084.4
14:55:06|25084.4
14:55:07|25084.4
14:55:08|25084.4
14:55:09|25084.4
14:55:10|25084.99
14:55:11|25092.
14:55:12|25091.26
14:55:13|25093.23
14:55:14|25095.26
14:55:15|25096.7
14:55:16|25096.7
14:55:17|25096.7
14:55:18|25096.7
14:55:19|25096.7
14:55:20|25098.99
14:55:21|25098.99
14:55:23|25100.
14:55:24|25105.19
14:55:25|25105.2
14:55:26|25105.21
14:55:26|25105.21
14:55:28|25104.78
14:55:29|25104.78
14:55:30|25104.78
14:55:31|25104.
14:55:32|25104.
14:55:33|25104.
14:55:33|25105.7
14:55:35|25105.7
14:55:36|25105.7
14:55:37|25105.7
14:55:38|25105.7
14:55:39|25104.01
14:55:40|25104.
14:55:41|25104.
14:55:42|25104.
14:55:43|25104.
14:55:44|25103.7
14:55:45|25103.54
14:55:46|25103.54
14:55:47|25103.54
14:55:48|25103.54
14:55:49|25103.55
14:55:50|25103.55
14:55:51|25103.54
14:55:52|25103.54
14:55:53|25103.54
14:55:54|25103.54
14:55:55|25103.07
14:55:56|25102.55
14:55:57|25102.54
14:55:58|25102.88
14:55:59|25104.06
14:56:00|25104.57
14:56:01|25104.57
14:56:02|25104.57
14:56:03|25104.57
14:56:04|25104.57
14:56:05|25104.57
14:56:06|25103.35
14:56:07|25103.32
14:56:08|25101.16
14:56:09|25101.16
14:56:10|25101.16
14:56:11|25104.84
14:56:12|25104.42
14:56:13|25106.93
14:56:14|25106.93
14:56:15|25106.93
14:56:16|25103.87
14:56:17|25103.87
14:56:18|25104.31
14:56:19|25104.31
14:56:20|25104.31
14:56:21|25104.31
14:56:22|25104.31
14:56:23|25104.32
14:56:25|25104.32
14:56:25|25104.32
14:56:26|25104.32
14:56:27|25104.31
14:56:29|25104.31
14:56:30|25104.33
14:56:31|25104.33
14:56:32|25104.33
14:56:33|25104.33
14:56:33|25104.33
14:56:35|25104.33
14:56:36|25104.33
14:56:37|25104.33
14:56:38|25104.33
14:56:39|25104.33
14:56:40|25104.33
14:56:41|25104.33
14:56:42|25104.33
14:56:43|25104.33
14:56:44|25102.32
14:56:45|25102.32
14:56:46|25102.32
14:56:47|25102.32
14:56:47|25102.32
14:56:49|25102.32
14:56:50|25102.32
14:56:51|25102.74
14:56:52|25102.74
14:56:53|25096.27
14:56:54|25094.66
14:56:55|25093.59
14:56:56|25093.59
14:56:57|25093.58
14:56:58|25093.58
14:56:59|25090.65
14:57:00|25093.59
14:57:01|25093.58
14:57:03|25093.58
14:57:03|25094.85
14:57:04|25094.85
14:57:06|25094.85
14:57:07|25094.85
14:57:07|25094.85
14:57:09|25095.7
14:57:09|25095.7
14:57:11|25095.7
14:57:12|25090.15
14:57:13|25090.15
14:57:13|25090.15
14:57:15|25090.15
14:57:15|25090.15
14:57:16|25090.15
14:57:17|25090.68
14:57:18|25090.15
14:57:19|25090.15
14:57:20|25090.15
14:57:21|25090.15
14:57:23|25090.16
14:57:24|25090.15
14:57:25|25090.13
14:57:25|25092.12
14:57:27|25092.12
14:57:28|25092.12
14:57:29|25092.12
14:57:30|25092.12
14:57:31|25092.12
14:57:32|25090.09
14:57:33|25084.43
14:57:34|25082.05
14:57:35|25083.99
14:57:36|25083.99
14:57:37|25083.99
14:57:38|25083.99
14:57:39|25083.99
14:57:40|25083.99
14:57:41|25083.99
14:57:42|25080.
14:57:43|25080.04
14:57:44|25080.04
14:57:45|25080.27
14:57:46|25080.27
14:57:47|25080.23
14:57:48|25083.75
14:57:49|25083.99
14:57:50|25083.99
14:57:51|25083.99
14:57:52|25083.99
14:57:53|25083.99
14:57:54|25083.99
14:57:55|25083.99
14:57:56|25083.99
14:57:57|25083.99
14:57:58|25082.25
14:57:59|25082.25
14:58:00|25079.27
14:58:01|25079.27
14:58:02|25079.27
14:58:03|25079.27
14:58:04|25079.27
14:58:05|25079.27
14:58:06|25079.26
14:58:07|25079.26
14:58:08|25079.26
14:58:09|25079.26
14:58:10|25079.61
14:58:11|25079.61
14:58:12|25079.61
14:58:13|25079.61
14:58:14|25079.61
14:58:15|25079.61
14:58:16|25079.61
14:58:17|25080.25
14:58:18|25080.25
14:58:19|25080.25
14:58:20|25080.25
14:58:21|25080.25
14:58:22|25080.98
14:58:23|25080.98
14:58:24|25080.98
14:58:26|25080.98
14:58:27|25080.98
14:58:28|25080.98
14:58:29|25080.98
14:58:30|25081.61
14:58:31|25081.61
14:58:32|25081.61
14:58:33|25081.61
14:58:34|25079.
14:58:35|25074.52
14:58:36|25075.15
14:58:37|25075.15
14:58:39|25075.15
14:58:40|25075.15
14:58:41|25067.63
14:58:42|25067.63
14:58:43|25069.82
14:58:44|25069.82
14:58:45|25066.72
14:58:46|25068.54
14:58:47|25069.63
14:58:48|25071.07
14:58:49|25071.07
14:58:50|25071.07
14:58:50|25071.07
14:58:52|25071.07
14:58:53|25071.07
14:58:54|25071.07
14:58:55|25071.07
14:58:55|25066.44
14:58:57|25066.44
14:58:58|25066.44
14:58:59|25066.44
14:59:00|25066.44
14:59:01|25066.44
14:59:02|25070.72
14:59:03|25071.84
14:59:04|25071.87
14:59:05|25071.87
14:59:06|25071.87
14:59:07|25071.87
14:59:08|25071.87
14:59:09|25070.27
14:59:10|25070.27
14:59:11|25070.28
14:59:12|25070.28
14:59:13|25070.28
14:59:14|25070.28
14:59:15|25071.76
14:59:16|25071.76
14:59:17|25071.76
14:59:18|25073.44
14:59:19|25073.44
14:59:20|25076.
14:59:21|25075.77
14:59:22|25075.77
14:59:23|25075.77
14:59:24|25075.77
14:59:25|25075.77
14:59:27|25074.58
14:59:27|25074.58
14:59:28|25074.58
14:59:30|25073.5
14:59:31|25073.5
14:59:32|25073.5
14:59:33|25073.5
14:59:34|25071.01
14:59:35|25071.01
14:59:36|25071.01
14:59:37|25071.01
14:59:38|25071.01
14:59:39|25071.01
14:59:40|25071.01
14:59:41|25068.01
14:59:42|25068.01
14:59:43|25068.01
14:59:44|25068.01
14:59:45|25068.01
14:59:46|25068.01
14:59:48|25068.01
14:59:49|25068.01
14:59:49|25068.01
14:59:51|25068.02
14:59:51|25068.02
14:59:52|25068.02
14:59:53|25068.01
14:59:54|25065.77
14:59:55|25065.77
14:59:56|25065.77
14:59:58|25065.77
14:59:59|25065.77
14:59:59|25065.77
15:00:00|25058.16
15:00:01|25058.16
15:00:02|25058.16
15:00:04|25065.61
15:00:05|25074.48
15:00:05|25074.49
15:00:06|25074.49
15:00:08|25074.49
15:00:08|25074.49
15:00:09|25080.
15:00:10|25082.62
15:00:11|25085.4
15:00:12|25085.4
15:00:13|25093.45
15:00:15|25090.08
15:00:15|25090.08
15:00:16|25090.08
15:00:17|25092.47
15:00:18|25092.47
15:00:20|25092.47
15:00:20|25092.47
15:00:22|25092.89
15:00:23|25095.03
15:00:24|25095.03
15:00:25|25095.03
15:00:25|25095.03
15:00:27|25095.03
15:00:28|25095.03
15:00:29|25095.03
15:00:30|25095.03
15:00:31|25096.98
15:00:33|25096.98
15:00:33|25096.98
15:00:35|25096.99
15:00:35|25096.98
15:00:36|25096.99
15:00:37|25097.57
15:00:38|25099.
15:00:40|25099.
15:00:40|25099.
15:00:41|25099.
15:00:42|25099.
15:00:43|25099.
15:00:44|25099.01
15:00:45|25099.01
15:00:46|25099.01
15:00:47|25099.01
15:00:48|25100.
15:00:49|25106.
15:00:50|25106.
15:00:51|25103.83
15:00:52|25103.83
15:00:53|25103.83
15:00:54|25103.83
15:00:56|25109.79
15:00:56|25111.
15:00:57|25111.
15:00:58|25111.
15:01:00|25110.98
15:01:00|25110.98
15:01:01|25110.98
15:01:03|25110.98
15:01:03|25110.98
15:01:04|25110.98
15:01:05|25110.98
15:01:07|25110.98
15:01:07|25110.98
15:01:08|25106.03
15:01:10|25100.47
15:01:10|25103.16
15:01:11|25103.16
15:01:12|25103.16
15:01:13|25103.16
15:01:14|25103.16
15:01:15|25104.84
15:01:17|25104.84
15:01:18|25104.84
15:01:18|25104.84
15:01:19|25104.84
15:01:20|25104.84
15:01:21|25104.84
15:01:22|25104.84
15:01:23|25104.84
15:01:24|25104.84
15:01:25|25104.84
15:01:26|25104.84
15:01:28|25107.
15:01:28|25107.
15:01:30|25107.14
15:01:31|25107.14
15:01:32|25107.14
15:01:33|25107.14
15:01:34|25107.02
15:01:35|25106.24
15:01:36|25106.24
15:01:37|25106.24
15:01:38|25106.24
15:01:39|25106.24
15:01:40|25106.24
15:01:41|25106.24
15:01:42|25105.
15:01:43|25105.
15:01:44|25105.
15:01:45|25102.85
15:01:46|25102.85
15:01:47|25102.85
15:01:48|25099.9
15:01:49|25099.01
15:01:50|25098.02
15:01:50|25098.07
15:01:51|25098.07
15:01:53|25098.07
15:01:54|25093.55
15:01:54|25093.73
15:01:56|25093.73
15:01:56|25092.75
15:01:58|25092.75
15:01:59|25092.75
15:02:00|25092.75
15:02:01|25092.75
15:02:02|25092.75
15:02:03|25092.75
15:02:04|25092.75
15:02:05|25092.75
15:02:06|25092.75
15:02:07|25101.23
15:02:08|25099.05
15:02:09|25099.68
15:02:10|25099.39
15:02:11|25099.
15:02:12|25099.
15:02:13|25099.
15:02:14|25099.
15:02:15|25099.
15:02:16|25099.
15:02:17|25099.
15:02:18|25099.
15:02:19|25099.
15:02:20|25099.
15:02:21|25099.
15:02:22|25094.07
15:02:23|25094.07
15:02:24|25094.07
15:02:25|25094.07
15:02:26|25094.07
15:02:27|25094.07
15:02:29|25094.58
15:02:30|25094.58
15:02:31|25094.58
15:02:32|25094.58
15:02:33|25094.58
15:02:34|25094.58
15:02:35|25094.58
15:02:36|25094.58
15:02:37|25094.58
15:02:38|25094.58
15:02:39|25094.58
15:02:40|25094.58
15:02:41|25094.58
15:02:42|25094.58
15:02:43|25094.58
15:02:44|25094.58
15:02:45|25091.61
15:02:46|25091.61
15:02:47|25091.61
15:02:48|25091.67
15:02:49|25091.66
15:02:50|25090.01
15:02:51|25090.01
15:02:52|25090.01
15:02:53|25090.01
15:02:54|25090.33
15:02:55|25090.35
15:02:56|25089.6
15:02:57|25089.6
15:02:58|25089.6
15:02:59|25089.6
15:03:00|25088.52
15:03:01|25088.52
15:03:02|25088.52
15:03:03|25088.52
15:03:04|25088.52
15:03:05|25088.52
15:03:06|25088.52
15:03:07|25087.42
15:03:08|25087.42
15:03:09|25087.42
15:03:10|25087.42
15:03:11|25086.01
15:03:12|25086.01
15:03:13|25086.01
15:03:14|25096.21
15:03:15|25094.19
15:03:16|25091.84
15:03:17|25089.
15:03:18|25087.
15:03:19|25088.09
15:03:20|25088.09
15:03:21|25087.01
15:03:22|25087.01
15:03:23|25087.
15:03:24|25086.99
15:03:25|25087.89
15:03:26|25088.89
15:03:27|25088.89
15:03:28|25089.
15:03:30|25088.9
15:03:31|25088.9
15:03:32|25088.9
15:03:32|25088.9
15:03:34|25088.86
15:03:35|25088.86
15:03:36|25088.86
15:03:37|25088.86
15:03:38|25088.86
15:03:39|25087.44
15:03:40|25087.43
15:03:41|25087.43
15:03:42|25087.43
15:03:43|25087.43
15:03:44|25087.43
15:03:45|25087.43
15:03:46|25089.23
15:03:47|25089.23
15:03:48|25089.23
15:03:49|25089.23
15:03:50|25089.23
15:03:51|25089.23
15:03:52|25089.23
15:03:53|25089.23
15:03:54|25089.23
15:03:55|25089.23
15:03:56|25089.23
15:03:57|25089.23
15:03:58|25089.23
15:03:59|25086.
15:04:00|25086.
15:04:02|25086.
15:04:02|25086.
15:04:04|25086.
15:04:05|25086.
15:04:06|25086.01
15:04:07|25086.01
15:04:08|25086.01
15:04:09|25086.01
15:04:10|25086.01
15:04:11|25086.01
15:04:12|25086.
15:04:13|25086.
15:04:14|25086.
15:04:15|25086.
15:04:16|25085.97
15:04:17|25086.82
15:04:18|25086.63
15:04:19|25089.77
15:04:20|25090.38
15:04:21|25089.07
15:04:22|25091.16
15:04:23|25091.16
15:04:24|25091.06
15:04:25|25091.06
15:04:26|25088.9
15:04:28|25088.9
15:04:28|25088.9
15:04:29|25088.01
15:04:31|25088.01
15:04:32|25088.
15:04:33|25088.
15:04:34|25088.
15:04:36|25088.01
15:04:36|25088.01
15:04:38|25088.01
15:04:38|25088.
15:04:40|25075.71
15:04:41|25066.65
15:04:41|25066.59
15:04:43|25068.37
15:04:44|25068.37
15:04:44|25075.53
15:04:46|25075.53
15:04:47|25075.53
15:04:48|25075.53
15:04:49|25075.53
15:04:50|25075.53
15:04:51|25073.
15:04:51|25071.8
15:04:53|25072.2
15:04:54|25072.42
15:04:55|25072.42
15:04:56|25072.18
15:04:57|25076.
15:04:58|25076.
15:04:59|25083.76
15:05:00|25087.99
15:05:01|25087.99
15:05:02|25087.99
15:05:03|25087.99
15:05:04|25087.99
15:05:05|25087.99
15:05:06|25087.99
15:05:07|25087.99
15:05:08|25087.57
15:05:09|25087.84
15:05:10|25092.96
15:05:11|25099.98
15:05:12|25100.89
15:05:13|25099.98
15:05:15|25099.11
15:05:15|25099.11
15:05:16|25099.01
15:05:17|25099.01
15:05:18|25094.37
15:05:19|25094.06
15:05:20|25096.08
15:05:21|25096.91
15:05:22|25096.86
15:05:23|25096.86
15:05:24|25096.86
15:05:25|25096.86
15:05:27|25098.94
15:05:27|25098.94
15:05:28|25098.94
15:05:29|25096.96
15:05:30|25097.06
15:05:32|25097.06
15:05:33|25096.75
15:05:34|25096.75
15:05:35|25096.75
15:05:36|25096.75
15:05:37|25096.75
15:05:38|25095.73
15:05:39|25095.73
15:05:40|25095.73
15:05:41|25101.17
15:05:42|25097.91
15:05:43|25097.91
15:05:44|25097.91
15:05:45|25097.91
15:05:47|25097.91
15:05:47|25097.91
15:05:48|25097.91
15:05:50|25097.91
15:05:51|25097.91
15:05:52|25098.06
15:05:53|25098.06
15:05:54|25098.06
15:05:55|25098.06
15:05:57|25096.91
15:05:57|25099.47
15:05:58|25098.7
15:06:00|25098.7
15:06:00|25098.7
15:06:02|25098.7
15:06:03|25098.7
15:06:04|25098.7
15:06:04|25097.47
15:06:05|25097.47
15:06:07|25097.47
15:06:08|25097.47
15:06:09|25097.47
15:06:10|25097.47
15:06:11|25097.49
15:06:12|25097.53
15:06:13|25097.53
15:06:14|25097.53
15:06:15|25097.53
15:06:16|25097.53
15:06:17|25097.53
15:06:18|25097.53
15:06:18|25097.53
15:06:20|25097.53
15:06:21|25097.53
15:06:22|25097.53
15:06:23|25097.53
15:06:24|25098.91
15:06:25|25098.91
15:06:26|25098.91
15:06:27|25099.47
15:06:28|25099.47
15:06:29|25099.47
15:06:30|25099.47
15:06:31|25099.47
15:06:32|25099.47
15:06:33|25100.13
15:06:34|25100.13
15:06:35|25100.13
15:06:36|25099.07
15:06:37|25099.12
15:06:38|25099.1
15:06:39|25099.1
15:06:41|25098.05
15:06:41|25098.05
15:06:43|25099.52
15:06:43|25099.52
15:06:44|25100.37
15:06:46|25100.37
15:06:47|25100.37
15:06:47|25101.07
15:06:48|25099.01
15:06:50|25099.03
15:06:51|25099.57
15:06:52|25099.57
15:06:53|25099.57
15:06:55|25100.17
15:06:56|25100.17
15:06:57|25100.17
15:06:57|25101.05
15:06:59|25101.05
15:07:00|25101.05
15:07:00|25101.05
15:07:02|25101.05
15:07:03|25101.05
15:07:04|25101.05
15:07:05|25101.05
15:07:05|25101.05
15:07:06|25101.05
15:07:07|25101.05
15:07:08|25101.05
15:07:10|25101.05
15:07:11|25101.05
15:07:12|25101.05
15:07:13|25101.05
15:07:14|25101.05
15:07:15|25101.05
15:07:15|25101.05
15:07:17|25101.05
15:07:17|25101.05
15:07:18|25101.05
15:07:19|25102.13
15:07:20|25102.13
15:07:21|25102.13
15:07:22|25102.13
15:07:24|25102.13
15:07:25|25102.13
15:07:25|25102.13
15:07:26|25102.13
15:07:28|25102.13
15:07:29|25102.16
15:07:29|25102.16
15:07:31|25102.17
15:07:32|25104.51
15:07:33|25104.51
15:07:34|25104.51
15:07:34|25104.51
15:07:35|25104.51
15:07:36|25104.51
15:07:37|25104.15
15:07:39|25104.15
15:07:40|25104.15
15:07:41|25104.14
15:07:42|25104.14
15:07:43|25107.15
15:07:44|25109.99
15:07:45|25109.99
15:07:46|25109.99
15:07:47|25109.99
15:07:48|25109.99
15:07:49|25109.99
15:07:50|25109.99
15:07:52|25109.99
15:07:53|25109.99
15:07:54|25109.99
15:07:55|25109.99
15:07:56|25113.53
15:07:58|25115.01
15:07:59|25115.01
15:08:00|25115.01
15:08:01|25115.01
15:08:02|25115.01
15:08:03|25115.01
15:08:04|25112.01
15:08:05|25112.01
15:08:06|25112.01
15:08:07|25112.02
15:08:08|25112.02
15:08:09|25112.02
15:08:10|25112.01
15:08:11|25112.01
15:08:11|25111.28
15:08:13|25112.54
15:08:14|25112.31
15:08:15|25112.31
15:08:15|25112.31
15:08:17|25112.31
15:08:18|25112.31
15:08:19|25112.36
15:08:20|25112.36
15:08:21|25112.27
15:08:22|25112.27
15:08:23|25111.55
15:08:24|25111.55
15:08:25|25111.3
15:08:26|25110.14
15:08:27|25110.14
15:08:28|25110.14
15:08:29|25110.14
15:08:30|25110.14
15:08:31|25110.
15:08:32|25110.01
15:08:34|25110.01
15:08:34|25109.99
15:08:35|25109.99
15:08:36|25109.99
15:08:37|25109.99
15:08:38|25108.
15:08:39|25108.01
15:08:40|25108.
15:08:41|25107.
15:08:42|25106.85
15:08:44|25107.
15:08:45|25107.
15:08:46|25106.86
15:08:47|25106.85
15:08:48|25106.85
15:08:49|25106.85
15:08:51|25106.24
15:08:52|25102.09
15:08:53|25102.28
15:08:53|25102.32
15:08:55|25102.7
15:08:56|25102.7
15:08:58|25102.08
15:08:59|25102.08
15:09:00|25102.87
15:09:01|25104.71
15:09:02|25105.97
15:09:03|25105.97
15:09:05|25105.97
15:09:06|25105.97
15:09:07|25105.97
15:09:07|25105.97
15:09:09|25105.97
15:09:10|25105.97
15:09:11|25105.97
15:09:12|25105.97
15:09:13|25105.97
15:09:14|25105.97
15:09:15|25105.98
15:09:15|25105.9
15:09:17|25105.75
15:09:17|25105.75
15:09:18|25105.75
15:09:20|25105.75
15:09:21|25105.75
15:09:21|25103.81
15:09:22|25103.81
15:09:23|25103.81
15:09:24|25103.81
15:09:26|25103.81
15:09:27|25103.81
15:09:28|25103.81
15:09:29|25103.81
15:09:30|25103.81
15:09:31|25101.65
15:09:32|25102.13
15:09:33|25102.13
15:09:34|25102.13
15:09:35|25102.13
15:09:36|25102.13
15:09:37|25104.05
15:09:38|25104.05
15:09:39|25104.09
15:09:40|25104.09
15:09:41|25104.09
15:09:42|25104.09
15:09:43|25102.92
15:09:44|25102.92
15:09:45|25102.92
15:09:46|25102.92
15:09:47|25102.92
15:09:48|25102.92
15:09:49|25102.93
15:09:50|25102.93
15:09:51|25102.93
15:09:53|25102.93
15:09:54|25102.93
15:09:55|25105.95
15:09:56|25105.95
15:09:57|25105.95
15:09:58|25105.95
15:09:59|25105.95
15:10:00|25105.93
15:10:01|25105.93
15:10:02|25106.
15:10:04|25105.87
15:10:05|25106.36
15:10:06|25106.01
15:10:07|25106.01
15:10:08|25106.01
15:10:09|25107.41
15:10:09|25107.28
15:10:11|25107.28
15:10:12|25107.28
15:10:13|25107.28
15:10:14|25107.28
15:10:15|25107.28
15:10:15|25106.38
15:10:17|25106.38
15:10:18|25106.42
15:10:19|25113.17
15:10:20|25113.27
15:10:21|25113.27
15:10:22|25113.27
15:10:23|25113.27
15:10:24|25113.27
15:10:25|25113.27
15:10:25|25113.27
15:10:27|25113.27
15:10:28|25113.27
15:10:29|25113.27
15:10:30|25113.27
15:10:31|25113.27
15:10:32|25113.27
15:10:33|25113.27
15:10:34|25114.76
15:10:35|25114.76
15:10:36|25114.76
15:10:37|25114.76
15:10:38|25114.76
15:10:39|25114.76
15:10:40|25114.76
15:10:41|25114.76
15:10:42|25114.77
15:10:42|25114.77
15:10:44|25114.76
15:10:45|25114.76
15:10:46|25114.76
15:10:47|25114.76
15:10:48|25114.76
15:10:49|25114.76
15:10:50|25114.76
15:10:51|25113.
15:10:52|25113.
15:10:53|25108.16
15:10:55|25106.97
15:10:56|25106.97
15:10:57|25106.97
15:10:58|25106.97
15:11:00|25106.
15:11:01|25106.01
15:11:02|25106.01
15:11:03|25106.01
15:11:04|25106.
15:11:05|25105.8
15:11:06|25105.8
15:11:07|25105.8
15:11:08|25105.8
15:11:09|25105.8
15:11:10|25105.8
15:11:12|25105.8
15:11:12|25110.72
15:11:13|25110.72
15:11:14|25106.31
15:11:15|25106.31
15:11:16|25106.31
15:11:17|25106.32
15:11:18|25106.32
15:11:19|25106.84
15:11:20|25106.85
15:11:22|25106.85
15:11:22|25106.89
15:11:24|25106.89
15:11:24|25106.89
15:11:25|25106.89
15:11:27|25106.89
15:11:28|25106.89
15:11:29|25106.89
15:11:30|25106.31
15:11:32|25106.01
15:11:32|25106.01
15:11:33|25106.01
15:11:35|25106.01
15:11:35|25106.01
15:11:36|25106.01
15:11:37|25106.01
15:11:38|25106.01
15:11:40|25106.01
15:11:40|25106.
15:11:41|25099.47
15:11:42|25099.47
15:11:43|25099.47
15:11:44|25099.47
15:11:45|25099.47
15:11:46|25099.47
15:11:47|25099.47
15:11:48|25099.47
15:11:50|25099.47
15:11:50|25099.47
15:11:51|25099.47
15:11:52|25101.9
15:11:53|25104.84
15:11:55|25104.84
15:11:56|25104.84
15:11:58|25104.84
15:11:59|25104.84
15:11:59|25104.84
15:12:01|25104.84
15:12:02|25104.84
15:12:03|25104.84
15:12:04|25104.84
15:12:05|25104.84
15:12:06|25104.84
15:12:07|25104.84
15:12:08|25104.84
15:12:09|25104.84
15:12:10|25105.7
15:12:10|25105.7
15:12:12|25105.7
15:12:13|25105.7
15:12:14|25113.61
15:12:15|25113.61
15:12:16|25117.29
15:12:17|25117.29
15:12:18|25117.29
15:12:20|25117.28
15:12:20|25117.28
15:12:21|25117.28
15:12:22|25117.28
15:12:23|25117.28
15:12:24|25114.72
15:12:25|25114.72
15:12:26|25114.72
15:12:27|25114.72
15:12:28|25114.72
15:12:30|25112.1
15:12:31|25112.1
15:12:32|25112.1
15:12:33|25111.
15:12:34|25111.
15:12:35|25111.
15:12:36|25111.
15:12:37|25111.
15:12:38|25111.
15:12:39|25111.
15:12:39|25111.
15:12:41|25110.96
15:12:42|25110.96
15:12:44|25110.96
15:12:44|25110.96
15:12:45|25110.96
15:12:46|25110.96
15:12:47|25110.96
15:12:48|25110.96
15:12:49|25110.96
15:12:50|25107.99
15:12:51|25107.99
15:12:52|25107.99
15:12:53|25107.99
15:12:54|25107.99
15:12:56|25107.99
15:12:56|25107.99
15:12:57|25107.99
15:12:58|25104.75
15:13:00|25102.26
15:13:01|25102.26
15:13:02|25102.26
15:13:03|25092.4
15:13:04|25092.4
15:13:06|25092.4
15:13:07|25093.84
15:13:08|25093.84
15:13:09|25093.84
15:13:10|25093.84
15:13:11|25093.84
15:13:12|25093.84
15:13:13|25093.84
15:13:14|25093.84
15:13:15|25093.84
15:13:16|25093.84
15:13:18|25093.84
15:13:19|25093.84
15:13:20|25093.84
15:13:21|25093.84
15:13:22|25093.84
15:13:23|25092.54
15:13:24|25092.53
15:13:25|25092.53
15:13:25|25092.53
15:13:27|25092.01
15:13:28|25092.01
15:13:29|25091.95
15:13:30|25091.95
15:13:30|25091.95
15:13:31|25091.95
15:13:33|25084.45
15:13:34|25084.45
15:13:35|25084.45
15:13:36|25084.45
15:13:37|25084.45
15:13:38|25084.45
15:13:39|25084.44
15:13:40|25084.44
15:13:41|25084.44
15:13:42|25084.54
15:13:43|25084.54
15:13:44|25084.54
15:13:45|25084.54
15:13:47|25082.05
15:13:48|25082.03
15:13:49|25082.01
15:13:50|25082.01
15:13:51|25082.01
15:13:52|25083.88
15:13:53|25081.46
15:13:54|25081.46
15:13:55|25081.46
15:13:56|25078.67
15:13:58|25077.94
15:13:59|25077.94
15:13:59|25077.94
15:14:01|25077.94
15:14:02|25077.94
15:14:03|25082.76
15:14:04|25082.76
15:14:05|25082.76
15:14:05|25082.76
15:14:07|25082.76
15:14:08|25087.46
15:14:09|25087.46
15:14:11|25089.4
15:14:12|25090.8
15:14:13|25090.8
15:14:13|25097.41
15:14:15|25097.62
15:14:16|25097.62
15:14:17|25097.62
15:14:17|25097.62
15:14:19|25097.62
15:14:20|25097.9
15:14:21|25097.9
15:14:22|25097.15
15:14:23|25097.15
15:14:24|25097.15
15:14:25|25097.15
15:14:27|25097.15
15:14:27|25097.9
15:14:28|25100.16
15:14:29|25100.17
15:14:30|25103.6
15:14:31|25103.66
15:14:32|25103.7
15:14:33|25103.67
15:14:34|25103.67
15:14:35|25103.67
15:14:36|25103.67
15:14:37|25103.55
15:14:38|25103.42
15:14:39|25103.42
15:14:40|25103.42
15:14:41|25103.42
15:14:42|25103.42
15:14:43|25103.43
15:14:44|25103.42
15:14:45|25103.42
15:14:46|25103.42
15:14:47|25103.42
15:14:48|25103.42
15:14:49|25103.41
15:14:50|25103.41
15:14:51|25103.41
15:14:53|25103.39
15:14:54|25103.39
15:14:54|25102.
15:14:56|25102.01
15:14:57|25101.99
15:14:58|25102.15
15:15:00|25102.1
15:15:01|25102.1
15:15:02|25102.1
15:15:03|25102.1
15:15:04|25102.1
15:15:05|25102.1
15:15:06|25103.79
15:15:07|25104.05
15:15:08|25104.05
15:15:10|25104.05
15:15:10|25104.05
15:15:11|25108.91
15:15:12|25105.34
15:15:13|25105.34
15:15:14|25105.34
15:15:15|25105.34
15:15:16|25105.34
15:15:17|25105.34
15:15:18|25105.17
15:15:19|25105.17
15:15:20|25105.17
15:15:21|25105.17
15:15:22|25105.26
15:15:23|25105.26
15:15:24|25105.26
15:15:25|25105.26
15:15:26|25105.26
15:15:27|25105.66
15:15:28|25103.
15:15:29|25103.
15:15:30|25102.47
15:15:31|25102.47
15:15:32|25102.48
15:15:33|25102.47
15:15:34|25104.44
15:15:35|25104.44
15:15:37|25104.44
15:15:38|25104.44
15:15:39|25101.76
15:15:40|25101.76
15:15:41|25101.76
15:15:42|25101.85
15:15:43|25101.86
15:15:44|25101.86
15:15:45|25101.14
15:15:46|25101.14
15:15:47|25101.14
15:15:48|25101.14
15:15:49|25101.14
15:15:50|25101.14
15:15:51|25103.32
15:15:52|25103.32
15:15:53|25104.
15:15:54|25104.
15:15:55|25106.39
15:15:56|25106.39
15:15:57|25106.39
15:15:58|25104.03
15:16:00|25104.03
15:16:01|25104.03
15:16:02|25099.51
15:16:03|25097.51
15:16:04|25102.24
15:16:05|25102.24
15:16:06|25102.24
15:16:07|25101.01
15:16:08|25100.91
15:16:08|25100.91
15:16:10|25100.91
15:16:11|25100.91
15:16:12|25100.92
15:16:13|25100.89
15:16:14|25100.89
15:16:15|25100.89
15:16:16|25100.89
15:16:17|25100.89
15:16:18|25100.89
15:16:19|25100.89
15:16:20|25097.36
15:16:21|25097.36
15:16:22|25093.83
15:16:23|25093.83
15:16:24|25095.48
15:16:25|25095.48
15:16:26|25095.48
15:16:27|25095.48
15:16:28|25095.48
15:16:29|25095.48
15:16:30|25095.06
15:16:31|25095.06
15:16:32|25095.06
15:16:33|25095.06
15:16:34|25095.06
15:16:35|25095.06
15:16:37|25095.06
15:16:38|25095.06
15:16:38|25092.94
15:16:40|25092.94
15:16:40|25092.22
15:16:41|25092.21
15:16:42|25092.21
15:16:43|25092.21
15:16:44|25092.21
15:16:46|25092.21
15:16:46|25092.21
15:16:48|25092.21
15:16:49|25092.21
15:16:49|25092.96
15:16:51|25092.96
15:16:52|25092.96
15:16:52|25092.96
15:16:53|25092.96
15:16:55|25093.06
15:16:56|25093.06
15:16:56|25093.06
15:16:58|25093.06
15:16:59|25093.06
15:17:00|25093.06
15:17:01|25093.06
15:17:02|25093.06
15:17:04|25093.06
15:17:04|25093.06
15:17:05|25093.06
15:17:06|25093.06
15:17:07|25093.94
15:17:09|25093.94
15:17:09|25093.9
15:17:10|25093.9
15:17:11|25093.91
15:17:12|25093.91
15:17:13|25093.91
15:17:14|25093.91
15:17:15|25093.86
15:17:16|25093.77
15:17:17|25093.77
15:17:18|25090.57
15:17:19|25092.22
15:17:20|25092.22
15:17:22|25092.22
15:17:23|25092.22
15:17:24|25092.22
15:17:25|25092.22
15:17:26|25092.22
15:17:27|25088.6
15:17:28|25088.6
15:17:29|25090.28
15:17:30|25090.28
15:17:31|25090.28
15:17:32|25090.28
15:17:33|25090.28
15:17:34|25090.28
15:17:35|25090.28
15:17:36|25090.28
15:17:37|25090.28
15:17:38|25090.28
15:17:40|25090.28
15:17:40|25090.28
15:17:41|25090.28
15:17:43|25090.28
15:17:44|25088.44
15:17:45|25086.34
15:17:46|25084.01
15:17:47|25084.
15:17:48|25084.
15:17:49|25084.
15:17:50|25084.
15:17:51|25084.
15:17:52|25085.
15:17:53|25085.
15:17:54|25085.
15:17:55|25085.
15:17:56|25084.99
15:17:57|25084.99
15:17:58|25084.99
15:17:59|25084.99
15:18:00|25084.99
15:18:02|25084.99
15:18:02|25084.99
15:18:04|25084.99
15:18:05|25084.99
15:18:05|25084.99
15:18:07|25084.99
15:18:08|25084.99
15:18:09|25084.99
15:18:09|25084.99
15:18:10|25084.99
15:18:13|25084.99
15:18:13|25088.44
15:18:15|25088.99
15:18:16|25089.
15:18:17|25089.
15:18:18|25089.
15:18:19|25089.
15:18:20|25089.
15:18:21|25089.
15:18:21|25089.
15:18:23|25089.
15:18:23|25090.4
15:18:25|25090.4
15:18:26|25090.4
15:18:27|25089.92
15:18:28|25089.92
15:18:28|25089.97
15:18:30|25089.52
15:18:31|25089.52
15:18:31|25086.96
15:18:33|25086.96
15:18:33|25087.88
15:18:34|25086.33
15:18:36|25086.33
15:18:37|25086.01
15:18:38|25086.01
15:18:38|25086.01
15:18:40|25086.01
15:18:40|25089.26
15:18:42|25089.26
15:18:42|25089.26
15:18:43|25089.26
15:18:45|25089.26
15:18:45|25089.26
15:18:46|25089.26
15:18:48|25085.27
15:18:48|25085.27
15:18:50|25085.27
15:18:50|25085.27
15:18:51|25087.45
15:18:53|25087.45
15:18:53|25089.01
15:18:54|25089.01
15:18:55|25089.01
15:18:56|25089.01
15:18:58|25090.14
15:18:59|25091.4
15:19:00|25091.4
15:19:01|25091.4
15:19:02|25091.4
15:19:03|25091.4
15:19:04|25091.4
15:19:06|25084.56
15:19:07|25085.15
15:19:08|25085.15
15:19:09|25085.15
15:19:10|25084.92
15:19:11|25084.93
15:19:12|25084.93
15:19:13|25084.93
15:19:14|25084.93
15:19:15|25084.93
15:19:16|25085.21
15:19:17|25085.21
15:19:18|25085.21
15:19:19|25085.21
15:19:20|25084.
15:19:21|25084.
15:19:22|25084.
15:19:23|25085.04
15:19:24|25085.04
15:19:25|25085.04
15:19:27|25085.04
15:19:28|25085.04
15:19:29|25085.04
15:19:30|25085.04
15:19:31|25085.04
15:19:31|25084.9
15:19:33|25084.9
15:19:33|25084.9
15:19:35|25084.9
15:19:35|25086.16
15:19:37|25086.16
15:19:37|25086.16
15:19:38|25086.16
15:19:40|25086.16
15:19:40|25086.16
15:19:41|25082.01
15:19:43|25082.01
15:19:43|25082.01
15:19:44|25082.01
15:19:45|25082.01
15:19:47|25082.01
15:19:48|25082.01
15:19:49|25082.01
15:19:49|25082.01
15:19:50|25082.01
15:19:51|25082.01
15:19:53|25082.34
15:19:53|25082.34
15:19:54|25082.34
15:19:56|25082.34
15:19:57|25082.34
15:19:57|25082.33
15:19:59|25082.33
15:20:00|25082.33
15:20:01|25082.33
15:20:01|25084.01
15:20:03|25083.91
15:20:04|25083.96
15:20:06|25083.8
15:20:06|25083.8
15:20:07|25088.68
15:20:08|25092.98
15:20:09|25093.2
15:20:10|25093.2
15:20:11|25093.2
15:20:13|25093.2
15:20:14|25093.22
15:20:15|25093.22
15:20:16|25093.22
15:20:17|25093.25
15:20:18|25099.
15:20:20|25099.
15:20:20|25099.
15:20:21|25099.
15:20:22|25099.
15:20:23|25099.
15:20:25|25099.
15:20:26|25099.
15:20:26|25099.03
15:20:27|25099.03
15:20:29|25099.02
15:20:30|25099.02
15:20:31|25099.02
15:20:32|25099.02
15:20:33|25099.71
15:20:34|25099.71
15:20:35|25100.21
15:20:35|25100.26
15:20:36|25084.47
15:20:38|25083.13
15:20:39|25088.2
15:20:39|25088.2
15:20:41|25088.2
15:20:41|25088.2
15:20:42|25088.2
15:20:43|25091.99
15:20:44|25091.99
15:20:45|25091.99
15:20:47|25095.68
15:20:47|25095.68
15:20:48|25095.68
15:20:49|25095.68
15:20:50|25095.68
15:20:52|25095.68
15:20:52|25095.68
15:20:54|25095.68
15:20:55|25095.68
15:20:55|25095.68
15:20:57|25095.68
15:20:57|25095.68
15:20:58|25095.68
15:21:00|25095.68
15:21:01|25095.68
15:21:02|25095.68
15:21:02|25092.86
15:21:04|25092.86
15:21:05|25092.86
15:21:07|25092.86
15:21:08|25092.86
15:21:09|25092.86
15:21:09|25092.86
15:21:11|25092.87
15:21:11|25092.87
15:21:13|25091.87
15:21:14|25091.87
15:21:15|25091.87
15:21:16|25091.66
15:21:17|25089.
15:21:18|25089.39
15:21:19|25089.39
15:21:19|25089.39
15:21:20|25089.39
15:21:22|25089.4
15:21:23|25089.4
15:21:23|25089.4
15:21:25|25087.07
15:21:26|25087.
15:21:27|25087.01
15:21:28|25087.14
15:21:28|25087.01
15:21:29|25087.01
15:21:30|25087.01
15:21:31|25087.01
15:21:33|25089.49
15:21:34|25096.
15:21:35|25096.
15:21:35|25096.
15:21:37|25098.62
15:21:38|25098.62
15:21:39|25098.62
15:21:39|25098.62
15:21:40|25098.62
15:21:42|25098.62
15:21:43|25098.62
15:21:45|25098.62
15:21:45|25098.62
15:21:47|25098.62
15:21:47|25098.62
15:21:49|25098.62
15:21:49|25098.62
15:21:50|25098.62
15:21:51|25098.62
15:21:52|25098.62
15:21:53|25098.62
15:21:54|25098.62
15:21:55|25098.45
15:21:56|25098.45
15:21:57|25098.45
15:21:58|25098.45
15:22:00|25098.45
15:22:00|25098.45
15:22:01|25098.45
15:22:02|25097.78
15:22:04|25097.78
15:22:05|25097.78
15:22:06|25097.78
15:22:08|25097.75
15:22:08|25097.75
15:22:09|25096.79
15:22:11|25097.01
15:22:11|25097.01
15:22:12|25097.01
15:22:13|25097.01
15:22:15|25097.01
15:22:16|25097.01
15:22:17|25097.01
15:22:18|25097.01
15:22:20|25093.85
15:22:21|25095.61
15:22:22|25095.61
15:22:23|25095.61
15:22:24|25095.61
15:22:24|25095.61
15:22:26|25095.61
15:22:26|25095.61
15:22:27|25092.52
15:22:29|25096.06
15:22:30|25096.06
15:22:31|25096.06
15:22:31|25095.08
15:22:33|25095.08
15:22:33|25095.08
15:22:35|25095.27
15:22:37|25095.28
15:22:37|25095.28
15:22:38|25095.28
15:22:39|25095.28
15:22:40|25095.28
15:22:41|25095.28
15:22:42|25095.28
15:22:43|25095.28
15:22:44|25095.28
15:22:45|25095.28
15:22:46|25095.97
15:22:47|25095.97
15:22:48|25095.97
15:22:49|25095.98
15:22:50|25095.98
15:22:51|25095.98
15:22:52|25095.98
15:22:53|25095.98
15:22:54|25095.98
15:22:55|25095.98
15:22:56|25095.98
15:22:57|25095.98
15:22:58|25095.98
15:22:59|25095.97
15:23:00|25095.33
15:23:01|25092.39
15:23:02|25092.39
15:23:03|25090.18
15:23:04|25090.18
15:23:06|25091.55
15:23:07|25092.09
15:23:08|25092.09
15:23:09|25091.56
15:23:11|25091.56
15:23:12|25091.56
15:23:12|25091.56
15:23:14|25091.56
15:23:15|25091.56
15:23:16|25091.56
15:23:17|25091.56
15:23:17|25091.56
15:23:19|25091.57
15:23:19|25091.57
15:23:21|25091.56
15:23:22|25091.57
15:23:22|25091.53
15:23:24|25090.64
15:23:24|25090.64
15:23:26|25090.64
15:23:27|25090.64
15:23:28|25090.64
15:23:28|25083.6
15:23:29|25083.6
15:23:30|25079.28
15:23:31|25079.53
15:23:33|25079.53
15:23:34|25079.53
15:23:35|25079.53
15:23:35|25079.53
15:23:37|25079.53
15:23:38|25081.05
15:23:39|25081.05
15:23:40|25081.05
15:23:41|25081.05
15:23:42|25081.05
15:23:43|25081.05
15:23:44|25081.05
15:23:45|25081.05
15:23:46|25080.74
15:23:47|25079.73
15:23:48|25078.66
15:23:49|25079.11
15:23:50|25077.
15:23:51|25078.06
15:23:52|25068.4
15:23:53|25077.39
15:23:54|25077.02
15:23:56|25077.38
15:23:56|25077.38
15:23:57|25077.38
15:23:58|25077.38
15:23:59|25077.38
15:24:00|25077.38
15:24:01|25077.38
15:24:02|25077.38
15:24:03|25077.38
15:24:04|25078.
15:24:05|25078.
15:24:07|25078.
15:24:08|25078.
15:24:09|25077.99
15:24:10|25077.99
15:24:12|25077.99
15:24:13|25077.99
15:24:13|25077.99
15:24:15|25077.99
15:24:16|25077.99
15:24:17|25077.99
15:24:17|25077.99
15:24:19|25077.99
15:24:20|25077.99
15:24:21|25077.99
15:24:22|25077.99
15:24:23|25077.99
15:24:24|25077.99
15:24:25|25071.91
15:24:26|25071.91
15:24:27|25071.91
15:24:28|25071.9
15:24:29|25071.9
15:24:30|25071.9
15:24:31|25072.63
15:24:32|25072.63
15:24:33|25072.63
15:24:34|25072.63
15:24:35|25072.63
15:24:36|25072.63
15:24:37|25072.63
15:24:38|25072.44
15:24:39|25072.44
15:24:40|25072.44
15:24:41|25072.44
15:24:42|25073.
15:24:43|25073.
15:24:44|25073.
15:24:45|25073.
15:24:46|25073.
15:24:47|25073.
15:24:48|25073.
15:24:49|25073.
15:24:50|25073.
15:24:51|25079.21
15:24:52|25079.21
15:24:53|25079.21
15:24:54|25079.21
15:24:55|25078.11
15:24:56|25078.11
15:24:57|25078.11
15:24:58|25078.11
15:24:59|25078.11
15:25:00|25078.11
15:25:01|25078.11
15:25:02|25078.11
15:25:03|25078.49
15:25:04|25078.49
15:25:05|25078.49
15:25:06|25078.49
15:25:07|25086.04
15:25:09|25086.04
15:25:10|25086.14
15:25:10|25086.14
15:25:13|25086.14
15:25:13|25086.14
15:25:14|25086.14
15:25:15|25086.14
15:25:16|25086.14
15:25:17|25086.14
15:25:18|25086.13
15:25:20|25086.13
15:25:21|25086.13
15:25:22|25086.13
15:25:23|25086.13
15:25:23|25086.13
15:25:25|25086.13
15:25:25|25086.13
15:25:26|25086.13
15:25:28|25086.13
15:25:29|25086.21
15:25:30|25086.21
15:25:30|25086.21
15:25:31|25086.21
15:25:33|25087.
15:25:33|25087.
15:25:34|25087.
15:25:36|25087.
15:25:36|25087.
15:25:37|25087.94
15:25:38|25087.94
15:25:40|25087.94
15:25:41|25087.94
15:25:41|25087.94
15:25:43|25087.94
15:25:43|25087.94
15:25:44|25087.94
15:25:46|25087.94
15:25:46|25087.94
15:25:47|25087.94
15:25:48|25087.94
15:25:49|25087.94
15:25:50|25087.94
15:25:52|25087.23
15:25:52|25087.23
15:25:53|25087.23
15:25:55|25087.23
15:25:55|25087.23
15:25:56|25087.24
15:25:57|25087.24
15:25:58|25087.24
15:25:59|25087.24
15:26:01|25087.24
15:26:01|25087.24
15:26:02|25087.63
15:26:03|25087.63
15:26:04|25087.63
15:26:06|25088.24
15:26:06|25088.24
15:26:07|25088.24
15:26:09|25088.24
15:26:10|25089.73
15:26:11|25089.73
15:26:12|25091.08
15:26:13|25090.76
15:26:14|25090.04
15:26:15|25090.04
15:26:16|25090.04
15:26:17|25090.04
15:26:18|25090.04
15:26:20|25090.45
15:26:21|25090.45
15:26:21|25090.45
15:26:22|25090.45
15:26:24|25090.45
15:26:25|25090.45
15:26:25|25096.08
15:26:27|25096.09
15:26:28|25096.13
15:26:29|25096.13
15:26:30|25096.13
15:26:31|25096.13
15:26:32|25099.98
15:26:33|25099.98
15:26:34|25100.07
15:26:35|25100.07
15:26:36|25100.07
15:26:37|25100.07
15:26:38|25098.59
15:26:39|25098.59
15:26:41|25099.42
15:26:41|25099.42
15:26:43|25100.08
15:26:43|25098.94
15:26:44|25098.94
15:26:46|25098.94
15:26:46|25098.94
15:26:47|25098.94
15:26:48|25099.24
15:26:50|25099.24
15:26:50|25101.
15:26:52|25100.97
15:26:52|25100.97
15:26:54|25100.97
15:26:54|25100.97
15:26:55|25100.97
15:26:56|25100.97
15:26:57|25100.97
15:26:58|25100.97
15:26:59|25100.97
15:27:01|25100.97
15:27:01|25100.97
15:27:03|25100.97
15:27:03|25102.11
15:27:05|25102.11
15:27:06|25101.97
15:27:06|25101.97
15:27:07|25101.97
15:27:08|25101.97
15:27:10|25102.01
15:27:11|25102.01
15:27:12|25102.01
15:27:14|25102.33
15:27:15|25107.38
15:27:16|25106.02
15:27:17|25106.2
15:27:19|25106.2
15:27:20|25106.2
15:27:20|25107.38
15:27:22|25107.38
15:27:23|25106.26
15:27:24|25106.26
15:27:25|25106.26
15:27:26|25106.26
15:27:26|25106.26
15:27:28|25106.26
15:27:29|25106.26
15:27:30|25106.26
15:27:31|25106.26
15:27:32|25106.26
15:27:33|25106.26
15:27:34|25106.26
15:27:35|25106.26
15:27:36|25109.77
15:27:37|25109.93
15:27:38|25109.93
15:27:39|25109.93
15:27:40|25109.93
15:27:41|25109.93
15:27:43|25109.93
15:27:44|25110.73
15:27:44|25110.73
15:27:45|25110.78
15:27:46|25110.78
15:27:47|25110.78
15:27:49|25112.26
15:27:49|25112.26
15:27:50|25112.26
15:27:52|25112.26
15:27:53|25112.26
15:27:53|25112.26
15:27:54|25112.26
15:27:56|25112.26
15:27:57|25112.26
15:27:57|25112.26
15:27:59|25112.26
15:28:00|25111.
15:28:02|25111.
15:28:03|25111.
15:28:03|25111.
15:28:04|25111.
15:28:06|25111.
15:28:06|25111.
15:28:08|25111.
15:28:09|25111.
15:28:09|25111.
15:28:10|25111.
15:28:12|25111.
15:28:12|25112.2
15:28:14|25112.2
15:28:15|25112.2
15:28:16|25112.2
15:28:18|25114.47
15:28:19|25114.47
15:28:20|25114.47
15:28:21|25115.26
15:28:22|25117.33
15:28:23|25117.33
15:28:24|25117.33
15:28:25|25117.33
15:28:26|25117.33
15:28:26|25117.33
15:28:28|25117.33
15:28:29|25117.33
15:28:30|25117.33
15:28:31|25117.33
15:28:32|25116.12
15:28:33|25116.12
15:28:34|25116.12
15:28:34|25116.12
15:28:36|25116.12
15:28:38|25116.12
15:28:38|25116.12
15:28:40|25116.12
15:28:40|25116.12
15:28:42|25116.12
15:28:43|25116.12
15:28:44|25116.12
15:28:45|25116.12
15:28:46|25116.12
15:28:47|25116.12
15:28:48|25116.12
15:28:49|25118.62
15:28:50|25119.1
15:28:51|25120.85
15:28:52|25120.85
15:28:53|25120.85
15:28:54|25121.1
15:28:55|25121.1
15:28:56|25121.1
15:28:57|25121.1
15:28:58|25121.1
15:28:59|25121.1
15:29:00|25121.1
15:29:01|25121.1
15:29:02|25121.1
15:29:03|25121.1
15:29:04|25121.04
15:29:05|25120.84
15:29:06|25115.98
15:29:07|25115.98
15:29:08|25115.98
15:29:09|25115.98
15:29:10|25115.98
15:29:11|25115.67
15:29:13|25115.67
15:29:14|25115.67
15:29:15|25115.67
15:29:16|25115.67
15:29:18|25115.67
15:29:18|25115.67
15:29:19|25115.68
15:29:21|25115.68
15:29:22|25115.68
15:29:23|25115.68
15:29:24|25115.68
15:29:25|25116.51
15:29:26|25116.51
15:29:26|25116.51
15:29:28|25117.99
15:29:29|25117.99
15:29:30|25117.99
15:29:31|25117.99
15:29:32|25117.99
15:29:33|25117.99
15:29:34|25117.99
15:29:35|25117.99
15:29:36|25117.99
15:29:37|25117.99
15:29:38|25117.99
15:29:38|25117.9
15:29:40|25117.9
15:29:41|25118.24
15:29:42|25118.24
15:29:43|25118.24
15:29:44|25118.24
15:29:45|25118.24
15:29:47|25118.24
15:29:47|25118.24
15:29:49|25118.24
15:29:49|25118.24
15:29:51|25118.24
15:29:51|25118.24
15:29:53|25118.24
15:29:54|25118.24
15:29:54|25118.24
15:29:56|25118.24
15:29:57|25118.23
15:29:57|25118.24
15:29:59|25118.24
15:29:59|25118.24
15:30:00|25112.33
15:30:02|25112.33
15:30:03|25112.33
15:30:04|25112.33
15:30:05|25117.71
15:30:06|25117.71
15:30:07|25117.71
15:30:08|25118.22
15:30:10|25118.22
15:30:10|25118.22
15:30:11|25117.84
15:30:13|25121.04
15:30:14|25125.7
15:30:15|25125.7
15:30:16|25125.7
15:30:17|25125.7
15:30:18|25125.45
15:30:19|25125.45
15:30:20|25125.45
15:30:21|25125.45
15:30:22|25125.45
15:30:24|25125.7
15:30:24|25125.7
15:30:25|25125.7
15:30:26|25125.7
15:30:27|25131.9
15:30:28|25131.9
15:30:29|25139.99
15:30:31|25142.83
15:30:31|25142.83
15:30:32|25142.83
15:30:33|25141.53
15:30:34|25141.53
15:30:35|25141.53
15:30:36|25141.53
15:30:37|25141.53
15:30:38|25141.53
15:30:39|25143.63
15:30:40|25143.63
15:30:41|25143.63
15:30:42|25142.03
15:30:43|25140.
15:30:44|25140.
15:30:45|25140.
15:30:46|25140.
15:30:47|25140.
15:30:48|25138.
15:30:49|25138.01
15:30:50|25138.01
15:30:51|25138.01
15:30:52|25138.23
15:30:54|25138.23
15:30:54|25138.23
15:30:56|25138.23
15:30:57|25138.22
15:30:58|25138.22
15:30:59|25138.22
15:30:59|25138.23
15:31:01|25138.23
15:31:02|25138.23
15:31:03|25138.23
15:31:04|25138.23
15:31:05|25138.23
15:31:06|25138.23
15:31:07|25142.37
15:31:08|25142.34
15:31:09|25142.34
15:31:10|25133.
15:31:11|25133.
15:31:11|25133.
15:31:12|25133.
15:31:14|25132.49
15:31:16|25132.4
15:31:17|25132.4
15:31:18|25132.64
15:31:18|25132.64
15:31:20|25133.02
15:31:21|25127.35
15:31:22|25127.35
15:31:23|25127.35
15:31:24|25127.3
15:31:25|25127.3
15:31:26|25125.68
15:31:26|25125.68
15:31:28|25123.53
15:31:29|25123.52
15:31:30|25123.52
15:31:31|25123.52
15:31:32|25123.52
15:31:33|25123.52
15:31:34|25124.47
15:31:35|25120.
15:31:36|25115.92
15:31:37|25115.92
15:31:38|25115.92
15:31:39|25115.92
15:31:40|25115.92
15:31:41|25115.92
15:31:42|25113.85
15:31:43|25113.85
15:31:44|25114.47
15:31:45|25113.43
15:31:46|25106.49
15:31:47|25106.49
15:31:48|25106.49
15:31:49|25106.49
15:31:50|25106.49
15:31:51|25103.92
15:31:52|25103.92
15:31:53|25103.92
15:31:54|25103.92
15:31:55|25103.92
15:31:56|25103.92
15:31:57|25107.03
15:31:58|25114.31
15:31:59|25117.99
15:32:00|25117.99
15:32:01|25117.99
15:32:02|25116.92
15:32:03|25120.99
15:32:04|25120.99
15:32:05|25120.99
15:32:06|25120.99
15:32:07|25119.17
15:32:08|25119.14
15:32:09|25119.14
15:32:10|25119.14
15:32:11|25119.14
15:32:12|25116.
15:32:13|25116.
15:32:14|25116.22
15:32:16|25116.23
15:32:16|25110.
15:32:18|25113.02
15:32:19|25113.02
15:32:20|25113.02
15:32:21|25113.02
15:32:22|25113.02
15:32:23|25111.8
15:32:24|25111.8
15:32:25|25111.8
15:32:26|25108.61
15:32:27|25108.61
15:32:28|25106.26
15:32:29|25106.26
15:32:29|25106.26
15:32:30|25106.26
15:32:31|25106.26
15:32:32|25106.26
15:32:34|25106.26
15:32:35|25106.26
15:32:36|25106.26
15:32:36|25106.26
15:32:38|25106.26
15:32:38|25106.26
15:32:40|25106.26
15:32:41|25106.26
15:32:41|25106.26
15:32:42|25109.98
15:32:44|25109.98
15:32:44|25108.49
15:32:45|25108.49
15:32:47|25108.49
15:32:47|25108.49
15:32:48|25108.49
15:32:50|25108.48
15:32:51|25108.5
15:32:52|25113.
15:32:53|25113.
15:32:53|25113.
15:32:55|25110.01
15:32:55|25110.01
15:32:56|25110.01
15:32:58|25110.01
15:32:59|25110.01
15:33:00|25110.01
15:33:00|25110.01
15:33:01|25110.
15:33:03|25110.
15:33:04|25110.
15:33:04|25110.
15:33:06|25110.
15:33:07|25110.
15:33:08|25110.
15:33:09|25109.99
15:33:10|25109.99
15:33:10|25109.99
15:33:12|25109.99
15:33:12|25109.99
15:33:14|25108.
15:33:14|25108.
15:33:16|25108.36
15:33:17|25108.36
15:33:18|25108.36
15:33:19|25108.37
15:33:20|25108.37
15:33:22|25108.37
15:33:23|25108.37
15:33:24|25108.37
15:33:25|25108.37
15:33:26|25108.37
15:33:27|25108.38
15:33:27|25108.38
15:33:28|25108.38
15:33:30|25108.38
15:33:31|25108.38
15:33:32|25108.01
15:33:32|25108.01
15:33:34|25108.06
15:33:34|25108.06
15:33:36|25108.08
15:33:37|25108.08
15:33:38|25108.02
15:33:38|25108.02
15:33:40|25106.7
15:33:41|25106.31
15:33:42|25106.31
15:33:43|25105.7
15:33:44|25105.67
15:33:45|25105.67
15:33:46|25105.67
15:33:47|25105.67
15:33:48|25105.67
15:33:48|25105.67
15:33:50|25105.67
15:33:51|25108.14
15:33:52|25108.14
15:33:53|25108.14
15:33:54|25108.14
15:33:55|25108.14
15:33:56|25108.14
15:33:57|25108.13
15:33:58|25108.13
15:33:59|25108.13
15:34:00|25108.13
15:34:01|25108.13
15:34:02|25108.14
15:34:03|25108.14
15:34:04|25108.14
15:34:05|25115.
15:34:06|25115.
15:34:07|25115.
15:34:08|25115.6
15:34:09|25115.6
15:34:10|25115.6
15:34:11|25115.44
15:34:12|25115.44
15:34:13|25115.44
15:34:14|25115.44
15:34:15|25115.44
15:34:16|25115.44
15:34:18|25115.48
15:34:18|25115.48
15:34:19|25115.48
15:34:20|25115.48
15:34:21|25115.48
15:34:22|25115.82
15:34:23|25115.82
15:34:24|25115.82
15:34:25|25115.82
15:34:27|25115.82
15:34:27|25115.82
15:34:29|25115.81
15:34:30|25115.81
15:34:31|25115.81
15:34:32|25115.81
15:34:32|25115.8
15:34:34|25115.81
15:34:35|25115.81
15:34:36|25115.81
15:34:37|25115.81
15:34:38|25115.81
15:34:38|25115.81
15:34:40|25111.88
15:34:41|25111.88
15:34:42|25111.88
15:34:43|25111.88
15:34:44|25111.88
15:34:45|25109.54
15:34:46|25108.81
15:34:47|25107.
15:34:48|25108.32
15:34:49|25111.74
15:34:49|25110.98
15:34:51|25110.7
15:34:52|25109.65
15:34:53|25109.65
15:34:54|25109.65
15:34:55|25109.65
15:34:56|25109.65
15:34:57|25103.23
15:34:58|25103.23
15:34:59|25103.23
15:35:00|25103.23
15:35:01|25103.22
15:35:01|25103.23
15:35:02|25107.8
15:35:04|25107.8
15:35:04|25109.89
15:35:06|25109.89
15:35:07|25109.89
15:35:08|25109.89
15:35:09|25109.9
15:35:10|25109.9
15:35:11|25109.9
15:35:12|25109.9
15:35:13|25109.9
15:35:14|25109.9
15:35:15|25109.9
15:35:16|25109.89
15:35:17|25109.89
15:35:19|25108.
15:35:20|25109.89
15:35:21|25109.89
15:35:22|25109.89
15:35:23|25109.89
15:35:24|25109.9
15:35:25|25110.32
15:35:26|25110.32
15:35:27|25110.32
15:35:28|25110.32
15:35:29|25110.32
15:35:30|25110.32
15:35:31|25110.32
15:35:32|25110.32
15:35:33|25110.32
15:35:34|25110.32
15:35:35|25108.47
15:35:36|25103.15
15:35:37|25103.15
15:35:38|25103.15
15:35:39|25103.15
15:35:40|25103.15
15:35:41|25103.15
15:35:42|25103.15
15:35:43|25103.15
15:35:44|25103.15
15:35:45|25103.15
15:35:46|25103.15
15:35:47|25103.15
15:35:48|25109.12
15:35:49|25110.32
15:35:50|25110.32
15:35:51|25110.32
15:35:52|25110.32
15:35:53|25110.32
15:35:54|25110.32
15:35:55|25110.32
15:35:56|25110.32
15:35:57|25110.32
15:35:58|25110.32
15:35:59|25110.32
15:36:00|25110.32
15:36:01|25110.32
15:36:02|25110.32
15:36:03|25110.32
15:36:04|25110.32
15:36:05|25110.32
15:36:06|25110.32
15:36:07|25110.31
15:36:08|25110.31
15:36:09|25110.36
15:36:10|25110.36
15:36:11|25110.36
15:36:12|25110.36
15:36:13|25110.31
15:36:14|25110.31
15:36:15|25108.92
15:36:16|25108.93
15:36:17|25108.93
15:36:18|25109.16
15:36:20|25109.16
15:36:21|25109.17
15:36:22|25109.17
15:36:23|25109.17
15:36:24|25109.17
15:36:25|25109.17
15:36:26|25109.17
15:36:27|25109.17
15:36:29|25108.
15:36:29|25108.
15:36:30|25105.08
15:36:31|25105.08
15:36:32|25105.08
15:36:33|25105.08
15:36:34|25105.08
15:36:35|25105.08
15:36:36|25105.08
15:36:37|25105.08
15:36:38|25105.
15:36:39|25105.
15:36:40|25102.46
15:36:41|25102.46
15:36:42|25102.46
15:36:43|25102.46
15:36:44|25102.81
15:36:45|25102.81
15:36:46|25102.81
15:36:47|25102.81
15:36:48|25102.81
15:36:49|25102.89
15:36:50|25102.89
15:36:51|25102.89
15:36:52|25102.89
15:36:53|25102.93
15:36:54|25102.93
15:36:55|25102.93
15:36:56|25102.93
15:36:57|25102.93
15:36:58|25102.93
15:36:59|25102.93
15:37:00|25102.92
15:37:01|25105.76
15:37:02|25105.76
15:37:03|25105.76
15:37:04|25104.95
15:37:05|25104.95
15:37:06|25104.95
15:37:07|25104.95
15:37:08|25104.93
15:37:09|25104.93
15:37:10|25104.93
15:37:11|25104.93
15:37:12|25104.93
15:37:13|25102.92
15:37:14|25102.92
15:37:15|25102.92
15:37:16|25102.92
15:37:17|25102.92
15:37:18|25102.92
15:37:20|25102.92
15:37:21|25102.92
15:37:22|25102.92
15:37:23|25102.92
15:37:24|25102.92
15:37:25|25102.92
15:37:26|25102.92
15:37:27|25101.34
15:37:28|25101.34
15:37:30|25101.34
15:37:30|25102.43
15:37:31|25102.06
15:37:32|25102.06
15:37:34|25102.06
15:37:35|25102.06
15:37:36|25102.06
15:37:37|25102.06
15:37:38|25102.06
15:37:39|25102.19
15:37:40|25102.25
15:37:41|25102.25
15:37:42|25102.25
15:37:43|25102.25
15:37:44|25102.25
15:37:45|25102.25
15:37:46|25102.25
15:37:47|25102.25
15:37:48|25102.25
15:37:49|25102.25
15:37:50|25102.25
15:37:51|25102.25
15:37:52|25102.25
15:37:53|25102.25
15:37:54|25102.06
15:37:55|25102.06
15:37:56|25102.06
15:37:57|25102.06
15:37:58|25102.46
15:37:59|25102.46
15:38:00|25102.46
15:38:01|25101.85
15:38:02|25101.85
15:38:03|25101.85
15:38:04|25109.09
15:38:05|25109.06
15:38:06|25109.06
15:38:07|25109.06
15:38:08|25108.96
15:38:10|25108.96
15:38:10|25106.
15:38:11|25103.57
15:38:12|25103.57
15:38:13|25103.57
15:38:14|25103.57
15:38:15|25103.57
15:38:17|25103.57
15:38:17|25103.57
15:38:18|25103.57
15:38:19|25101.22
15:38:21|25100.
15:38:22|25100.01
15:38:23|25100.01
15:38:24|25100.01
15:38:26|25100.
15:38:27|25100.
15:38:28|25100.
15:38:29|25098.34
15:38:30|25098.34
15:38:31|25098.34
15:38:32|25098.34
15:38:33|25098.34
15:38:34|25098.34
15:38:35|25098.34
15:38:36|25098.34
15:38:37|25097.24
15:38:38|25097.24
15:38:39|25097.24
15:38:40|25097.24
15:38:41|25097.24
15:38:42|25097.24
15:38:44|25097.24
15:38:44|25097.24
15:38:46|25097.24
15:38:46|25096.
15:38:47|25096.
15:38:49|25096.
15:38:50|25096.
15:38:50|25096.
15:38:51|25096.
15:38:53|25096.
15:38:53|25096.
15:38:55|25094.
15:38:55|25094.
15:38:57|25094.
15:38:57|25094.
15:38:59|25094.
15:38:59|25094.
15:39:01|25094.
15:39:02|25094.
15:39:02|25094.
15:39:04|25094.
15:39:04|25094.
15:39:05|25092.05
15:39:07|25091.01
15:39:08|25091.01
15:39:08|25091.89
15:39:09|25091.89
15:39:10|25091.89
15:39:12|25091.89
15:39:13|25091.89
15:39:14|25091.89
15:39:14|25091.89
15:39:16|25091.89
15:39:17|25091.89
15:39:18|25091.89
15:39:19|25091.01
15:39:20|25091.01
15:39:20|25091.01
15:39:22|25091.01
15:39:23|25091.01
15:39:25|25091.01
15:39:26|25088.58
15:39:27|25088.58
15:39:28|25088.58
15:39:29|25088.58
15:39:31|25090.43
15:39:31|25089.08
15:39:32|25089.19
15:39:33|25089.09
15:39:34|25089.09
15:39:36|25089.08
15:39:36|25089.08
15:39:37|25089.22
15:39:39|25089.22
15:39:40|25089.22
15:39:40|25089.22
15:39:42|25088.47
15:39:43|25088.47
15:39:43|25088.47
15:39:44|25089.01
15:39:46|25086.01
15:39:47|25087.53
15:39:47|25087.6
15:39:48|25087.6
15:39:50|25088.2
15:39:51|25088.2
15:39:52|25088.2
15:39:52|25088.2
15:39:54|25088.2
15:39:54|25088.2
15:39:56|25088.2
15:39:57|25088.2
15:39:58|25088.2
15:39:59|25089.94
15:39:59|25089.94
15:40:01|25089.94
15:40:01|25089.94
15:40:02|25089.94
15:40:04|25089.94
15:40:04|25089.92
15:40:05|25089.92
15:40:06|25089.92
15:40:07|25089.92
15:40:09|25089.92
15:40:10|25091.1
15:40:11|25094.96
15:40:11|25094.96
15:40:12|25094.96
15:40:13|25094.96
15:40:14|25094.96
15:40:16|25094.96
15:40:17|25094.96
15:40:17|25094.96
15:40:18|25090.5
15:40:19|25090.5
15:40:20|25090.5
15:40:22|25092.66
15:40:23|25094.13
15:40:24|25094.13
15:40:26|25094.13
15:40:27|25094.13
15:40:27|25094.13
15:40:29|25094.13
15:40:29|25095.14
15:40:31|25097.07
15:40:32|25097.06
15:40:33|25097.06
15:40:33|25097.06
15:40:35|25097.06
15:40:36|25095.13
15:40:36|25095.13
15:40:38|25095.13
15:40:39|25095.13
15:40:40|25095.13
15:40:41|25095.13
15:40:42|25095.13
15:40:43|25095.13
15:40:43|25095.13
15:40:44|25095.13
15:40:46|25095.13
15:40:46|25095.13
15:40:47|25095.13
15:40:49|25095.13
15:40:49|25094.61
15:40:51|25094.61
15:40:52|25094.61
15:40:53|25092.89
15:40:54|25092.01
15:40:55|25092.01
15:40:56|25092.01
15:40:57|25092.01
15:40:58|25092.01
15:40:59|25092.01
15:41:00|25092.01
15:41:01|25092.01
15:41:02|25092.01
15:41:03|25092.01
15:41:04|25092.01
15:41:05|25092.01
15:41:06|25092.01
15:41:07|25092.01
15:41:08|25092.01
15:41:09|25092.01
15:41:10|25092.01
15:41:11|25092.01
15:41:12|25094.57
15:41:13|25094.57
15:41:14|25094.57
15:41:15|25094.57
15:41:16|25094.57
15:41:17|25094.57
15:41:18|25094.61
15:41:19|25094.61
15:41:20|25094.61
15:41:21|25094.94
15:41:22|25094.94
15:41:23|25096.74
15:41:25|25096.74
15:41:25|25096.72
15:41:26|25096.8
15:41:27|25096.84
15:41:29|25094.57
15:41:29|25090.85
15:41:31|25090.85
15:41:32|25094.86
15:41:32|25094.86
15:41:33|25094.86
15:41:35|25095.65
15:41:36|25095.65
15:41:37|25095.65
15:41:38|25095.65
15:41:38|25095.65
15:41:40|25095.65
15:41:41|25095.65
15:41:42|25095.64
15:41:43|25095.64
15:41:44|25096.79
15:41:45|25096.79
15:41:46|25097.26
15:41:47|25097.26
15:41:48|25097.26
15:41:49|25097.26
15:41:49|25092.53
15:41:51|25092.53
15:41:52|25092.53
15:41:52|25092.53
15:41:54|25092.53
15:41:55|25092.53
15:41:56|25092.53
15:41:57|25092.53
15:41:58|25092.53
15:41:59|25092.53
15:42:00|25092.53
15:42:01|25092.53
15:42:02|25092.53
15:42:02|25092.53
15:42:04|25092.53
15:42:05|25092.53
15:42:06|25092.53
15:42:07|25092.53
15:42:09|25092.53
15:42:10|25092.53
15:42:10|25092.53
15:42:11|25094.03
15:42:13|25094.04
15:42:14|25094.04
15:42:15|25094.04
15:42:16|25094.04
15:42:17|25094.04
15:42:18|25094.04
15:42:19|25094.04
15:42:20|25094.04
15:42:21|25094.04
15:42:22|25094.04
15:42:23|25094.04
15:42:24|25094.04
15:42:26|25092.72
15:42:27|25093.2
15:42:28|25093.21
15:42:29|25093.21
15:42:30|25093.21
15:42:31|25093.21
15:42:33|25093.21
15:42:33|25093.21
15:42:34|25093.21
15:42:35|25093.21
15:42:36|25093.21
15:42:37|25093.21
15:42:38|25093.21
15:42:39|25093.21
15:42:40|25093.21
15:42:41|25093.21
15:42:42|25093.21
15:42:43|25093.21
15:42:45|25093.21
15:42:45|25093.21
15:42:47|25093.2
15:42:48|25093.2
15:42:49|25093.2
15:42:51|25093.2
15:42:51|25093.2
15:42:52|25093.2
15:42:53|25093.2
15:42:54|25092.01
15:42:55|25092.01
15:42:56|25092.01
15:42:57|25092.01
15:42:58|25092.01
15:42:59|25092.01
15:43:00|25092.01
15:43:01|25092.01
15:43:02|25092.01
15:43:03|25092.01
15:43:04|25092.01
15:43:05|25088.47
15:43:06|25088.47
15:43:07|25090.29
15:43:08|25090.29
15:43:09|25090.29
15:43:10|25090.29
15:43:11|25090.65
15:43:12|25091.57
15:43:13|25091.43
15:43:14|25091.43
15:43:15|25091.43
15:43:16|25091.43
15:43:17|25093.12
15:43:18|25094.04
15:43:19|25094.04
15:43:20|25094.04
15:43:21|25094.04
15:43:22|25094.04
15:43:23|25094.04
15:43:24|25094.04
15:43:26|25094.03
15:43:27|25094.03
15:43:28|25094.03
15:43:29|25094.03
15:43:30|25094.03
15:43:32|25094.03
15:43:32|25094.03
15:43:33|25094.03
15:43:34|25094.03
15:43:35|25094.03
15:43:36|25094.03
15:43:38|25094.03
15:43:38|25094.04
15:43:40|25094.03
15:43:40|25094.04
15:43:41|25094.03
15:43:43|25094.28
15:43:43|25094.28
15:43:44|25094.22
15:43:45|25094.22
15:43:46|25094.22
15:43:48|25094.21
15:43:48|25094.21
15:43:49|25094.21
15:43:51|25094.21
15:43:52|25094.21
15:43:52|25094.21
15:43:54|25094.21
15:43:54|25094.21
15:43:56|25094.22
15:43:57|25094.21
15:43:58|25094.21
15:43:58|25094.21
15:44:00|25094.21
15:44:01|25090.86
15:44:02|25090.86
15:44:03|25090.86
15:44:04|25090.86
15:44:05|25090.86
15:44:06|25090.86
15:44:07|25090.86
15:44:08|25090.86
15:44:09|25091.14
15:44:10|25090.84
15:44:11|25090.84
15:44:12|25090.84
15:44:13|25090.84
15:44:14|25090.84
15:44:15|25090.84
15:44:16|25091.13
15:44:17|25091.13
15:44:18|25091.13
15:44:19|25091.13
15:44:20|25091.13
15:44:21|25091.12
15:44:22|25087.71
15:44:23|25087.71
15:44:24|25091.23
15:44:25|25090.01
15:44:26|25090.01
15:44:28|25090.12
15:44:29|25093.76
15:44:30|25093.76
15:44:31|25093.76
15:44:32|25091.08
15:44:33|25091.08
15:44:34|25091.08
15:44:36|25091.08
15:44:36|25091.08
15:44:37|25091.08
15:44:38|25091.08
15:44:39|25091.01
15:44:40|25091.01
15:44:41|25091.01
15:44:42|25091.04
15:44:43|25092.56
15:44:44|25092.11
15:44:45|25092.11
15:44:46|25091.67
15:44:47|25091.67
15:44:49|25091.67
15:44:49|25092.01
15:44:50|25092.01
15:44:51|25092.01
15:44:52|25090.02
15:44:53|25090.02
15:44:54|25090.02
15:44:55|25090.02
15:44:56|25090.01
15:44:58|25090.01
15:44:59|25090.01
15:45:00|25090.01
15:45:00|25090.01
15:45:02|25090.11
15:45:03|25091.1
15:45:04|25091.09
15:45:05|25091.09
15:45:06|25091.09
15:45:06|25091.09
15:45:08|25091.81
15:45:09|25090.3
15:45:10|25090.3
15:45:10|25090.3
15:45:11|25090.3
15:45:13|25091.58
15:45:14|25091.14
15:45:14|25091.14
15:45:15|25091.19
15:45:17|25091.19
15:45:18|25091.19
15:45:19|25091.19
15:45:20|25091.19
15:45:21|25091.19
15:45:22|25090.74
15:45:22|25092.38
15:45:24|25093.92
15:45:25|25093.92
15:45:26|25094.13
15:45:26|25094.13
15:45:28|25094.13
15:45:29|25094.13
15:45:31|25095.
15:45:32|25095.01
15:45:33|25095.04
15:45:34|25095.04
15:45:35|25095.04
15:45:36|25095.04
15:45:37|25095.04
15:45:38|25095.04
15:45:39|25095.04
15:45:40|25095.04
15:45:41|25095.04
15:45:42|25095.04
15:45:43|25093.27
15:45:44|25093.61
15:45:46|25083.67
15:45:46|25081.36
15:45:47|25082.34
15:45:48|25082.34
15:45:49|25083.99
15:45:50|25091.49
15:45:51|25091.49
15:45:52|25091.49
15:45:53|25091.49
15:45:54|25091.49
15:45:55|25091.49
15:45:56|25091.49
15:45:57|25091.48
15:45:58|25091.48
15:46:00|25091.48
15:46:01|25091.48
15:46:01|25091.48
15:46:03|25091.48
15:46:04|25091.48
15:46:05|25091.48
15:46:06|25091.48
15:46:07|25091.48
15:46:07|25091.48
15:46:09|25091.48
15:46:10|25091.48
15:46:11|25091.48
15:46:12|25089.03
15:46:12|25089.03
15:46:13|25089.06
15:46:14|25089.06
15:46:16|25088.37
15:46:17|25088.37
15:46:18|25085.7
15:46:18|25087.15
15:46:20|25087.2
15:46:21|25087.2
15:46:22|25087.2
15:46:23|25087.2
15:46:23|25087.2
15:46:25|25087.29
15:46:26|25087.29
15:46:27|25087.29
15:46:28|25087.49
15:46:29|25087.49
15:46:30|25088.38
15:46:31|25088.38
15:46:33|25087.16
15:46:33|25087.19
15:46:34|25086.87
15:46:35|25087.24
15:46:36|25087.18
15:46:37|25084.42
15:46:38|25084.42
15:46:39|25084.42
15:46:40|25084.42
15:46:41|25084.4
15:46:42|25084.4
15:46:43|25084.4
15:46:44|25084.4
15:46:45|25084.4
15:46:46|25084.4
15:46:47|25084.4
15:46:48|25083.51
15:46:49|25083.51
15:46:50|25083.51
15:46:51|25082.24
15:46:52|25081.94
15:46:53|25080.98
15:46:54|25080.98
15:46:56|25080.98
15:46:57|25080.98
15:46:57|25081.48
15:46:58|25081.48
15:46:59|25081.48
15:47:01|25081.43
15:47:02|25081.43
15:47:03|25081.43
15:47:03|25081.43
15:47:04|25081.43
15:47:06|25081.43
15:47:06|25081.18
15:47:08|25081.18
15:47:08|25081.18
15:47:09|25081.18
15:47:10|25081.18
15:47:12|25080.03
15:47:12|25080.03
15:47:14|25080.03
15:47:15|25080.03
15:47:15|25081.2
15:47:17|25081.2
15:47:17|25081.13
15:47:19|25081.08
15:47:20|25087.87
15:47:21|25091.88
15:47:22|25091.88
15:47:23|25091.88
15:47:24|25091.88
15:47:25|25091.88
15:47:25|25091.88
15:47:27|25091.88
15:47:27|25089.19
15:47:29|25089.45
15:47:30|25089.45
15:47:31|25089.57
15:47:32|25089.58
15:47:33|25089.58
15:47:35|25089.58
15:47:36|25089.58
15:47:37|25089.58
15:47:37|25089.48
15:47:39|25089.35
15:47:40|25089.35
15:47:41|25089.37
15:47:42|25089.37
15:47:42|25089.37
15:47:44|25091.94
15:47:45|25091.94
15:47:46|25091.94
15:47:47|25091.94
15:47:48|25091.94
15:47:49|25091.94
15:47:50|25091.94
15:47:50|25091.94
15:47:52|25091.42
15:47:53|25089.19
15:47:54|25089.19
15:47:55|25089.19
15:47:56|25089.19
15:47:57|25089.19
15:47:58|25089.19
15:47:59|25090.
15:48:00|25089.49
15:48:02|25089.46
15:48:02|25089.47
15:48:03|25089.47
15:48:04|25089.47
15:48:05|25091.72
15:48:06|25089.98
15:48:07|25089.98
15:48:08|25089.98
15:48:09|25089.98
15:48:10|25089.98
15:48:11|25089.98
15:48:13|25091.72
15:48:13|25091.72
15:48:15|25091.72
15:48:16|25091.72
15:48:16|25091.72
15:48:17|25091.72
15:48:19|25091.72
15:48:20|25091.72
15:48:20|25091.72
15:48:22|25091.72
15:48:23|25091.72
15:48:24|25093.86
15:48:25|25093.86
15:48:26|25093.86
15:48:26|25093.86
15:48:28|25093.86
15:48:28|25093.86
15:48:30|25093.87
15:48:31|25095.04
15:48:32|25095.04
15:48:34|25095.04
15:48:35|25095.04
15:48:36|25096.37
15:48:37|25096.37
15:48:38|25097.39
15:48:39|25097.22
15:48:40|25097.22
15:48:41|25097.22
15:48:42|25097.22
15:48:43|25097.22
15:48:45|25095.54
15:48:45|25095.54
15:48:46|25095.54
15:48:47|25095.54
15:48:48|25095.54
15:48:50|25095.54
15:48:50|25095.54
15:48:51|25095.54
15:48:52|25095.54
15:48:53|25095.54
15:48:54|25095.54
15:48:55|25095.54
15:48:56|25095.54
15:48:57|25095.54
15:48:58|25095.54
15:49:00|25095.54
15:49:00|25092.07
15:49:01|25092.07
15:49:02|25092.06
15:49:03|25092.06
15:49:04|25092.06
15:49:06|25092.06
15:49:07|25092.06
15:49:08|25089.97
15:49:08|25084.44
15:49:10|25084.41
15:49:11|25084.41
15:49:11|25084.41
15:49:13|25084.41
15:49:13|25084.41
15:49:15|25084.41
15:49:16|25084.41
15:49:17|25084.41
15:49:17|25084.41
15:49:19|25084.41
15:49:20|25084.41
15:49:20|25084.41
15:49:22|25084.41
15:49:23|25084.41
15:49:24|25084.41
15:49:25|25081.19
15:49:26|25081.19
15:49:27|25081.21
15:49:27|25081.21
15:49:28|25081.21
15:49:30|25081.21
15:49:31|25081.21
15:49:32|25081.21
15:49:33|25081.21
15:49:34|25081.21
15:49:35|25081.21
15:49:37|25081.19
15:49:37|25081.19
15:49:39|25081.19
15:49:40|25081.19
15:49:41|25081.18
15:49:42|25081.18
15:49:42|25081.18
15:49:44|25081.18
15:49:45|25081.18
15:49:46|25081.18
15:49:47|25081.18
15:49:48|25081.18
15:49:49|25078.55
15:49:50|25077.24
15:49:51|25077.24
15:49:52|25077.24
15:49:53|25077.24
15:49:54|25073.
15:49:55|25073.
15:49:56|25073.
15:49:57|25073.
15:49:57|25073.
15:49:59|25073.
15:50:00|25073.
15:50:00|25073.
15:50:02|25070.06
15:50:03|25070.46
15:50:04|25070.46
15:50:05|25070.46
15:50:06|25070.46
15:50:07|25070.46
15:50:08|25070.46
15:50:09|25070.7
15:50:10|25070.7
15:50:11|25070.7
15:50:12|25070.7
15:50:14|25070.7
15:50:14|25070.7
15:50:16|25070.7
15:50:16|25070.67
15:50:18|25070.66
15:50:18|25065.71
15:50:19|25065.71
15:50:20|25065.71
15:50:21|25065.71
15:50:23|25065.71
15:50:23|25063.91
15:50:24|25063.91
15:50:25|25063.91
15:50:27|25063.91
15:50:28|25063.91
15:50:28|25063.91
15:50:29|25063.91
15:50:30|25063.91
15:50:32|25063.91
15:50:33|25063.91
15:50:34|25063.96
15:50:35|25063.96
15:50:37|25063.96
15:50:37|25063.96
15:50:38|25063.98
15:50:39|25063.98
15:50:40|25063.98
15:50:41|25063.98
15:50:42|25063.98
15:50:43|25063.98
15:50:44|25064.21
15:50:45|25064.21
15:50:46|25060.1
15:50:47|25060.1
15:50:48|25060.4
15:50:49|25060.4
15:50:50|25060.4
15:50:51|25060.4
15:50:52|25060.4
15:50:53|25060.4
15:50:54|25060.4
15:50:56|25060.4
15:50:56|25060.74
15:50:58|25060.74
15:50:59|25060.74
15:51:00|25056.75
15:51:00|25058.64
15:51:02|25057.11
15:51:03|25057.11
15:51:04|25057.11
15:51:05|25057.11
15:51:06|25057.11
15:51:07|25057.11
15:51:08|25057.11
15:51:09|25057.11
15:51:10|25057.11
15:51:11|25057.11
15:51:11|25058.87
15:51:13|25058.88
15:51:14|25058.88
15:51:15|25058.88
15:51:16|25058.88
15:51:17|25058.88
15:51:18|25058.87
15:51:19|25058.87
15:51:19|25057.47
15:51:21|25057.47
15:51:22|25057.47
15:51:23|25057.47
15:51:24|25057.26
15:51:25|25057.26
15:51:26|25054.85
15:51:26|25054.85
15:51:27|25054.85
15:51:29|25054.61
15:51:30|25054.12
15:51:31|25054.07
15:51:31|25053.83
15:51:33|25053.97
15:51:33|25054.02
15:51:35|25054.19
15:51:37|25054.19
15:51:38|25054.19
15:51:39|25054.19
15:51:40|25055.95
15:51:40|25053.
15:51:42|25053.
15:51:43|25053.
15:51:44|25053.
15:51:45|25051.6
15:51:46|25051.6
15:51:47|25051.6
15:51:48|25051.6
15:51:49|25051.59
15:51:50|25050.38
15:51:51|25050.38
15:51:52|25050.38
15:51:53|25050.38
15:51:54|25050.38
15:51:55|25050.38
15:51:55|25048.01
15:51:57|25048.01
15:51:58|25044.51
15:51:59|25044.51
15:52:00|25044.51
15:52:01|25049.
15:52:02|25050.95
15:52:03|25050.95
15:52:04|25050.96
15:52:05|25052.
15:52:06|25052.
15:52:07|25052.
15:52:08|25052.
15:52:09|25055.78
15:52:10|25057.
15:52:11|25056.45
15:52:12|25057.19
15:52:13|25057.
15:52:14|25056.46
15:52:15|25056.46
15:52:16|25056.46
15:52:17|25056.46
15:52:18|25056.46
15:52:19|25053.77
15:52:20|25053.77
15:52:21|25053.77
15:52:22|25053.77
15:52:23|25053.77
15:52:24|25053.77
15:52:25|25053.77
15:52:26|25053.77
15:52:27|25053.77
15:52:28|25052.56
15:52:29|25053.04
15:52:30|25053.04
15:52:31|25052.55
15:52:32|25050.44
15:52:33|25050.44
15:52:34|25050.45
15:52:36|25050.
15:52:37|25045.12
15:52:38|25043.42
15:52:39|25043.42
15:52:40|25043.42
15:52:41|25043.42
15:52:42|25043.42
15:52:43|25045.76
15:52:44|25045.76
15:52:45|25043.76
15:52:46|25043.76
15:52:47|25043.76
15:52:48|25043.75
15:52:49|25043.75
15:52:50|25043.3
15:52:51|25043.52
15:52:52|25043.74
15:52:53|25044.99
15:52:54|25044.99
15:52:55|25044.99
15:52:56|25044.99
15:52:57|25044.99
15:52:58|25044.99
15:52:59|25044.99
15:53:00|25044.99
15:53:01|25044.99
15:53:02|25044.99
15:53:03|25044.99
15:53:04|25044.99
15:53:05|25044.99
15:53:06|25044.99
15:53:08|25049.84
15:53:08|25049.84
15:53:09|25049.84
15:53:10|25044.06
15:53:11|25044.06
15:53:12|25044.06
15:53:13|25046.33
15:53:14|25046.33
15:53:15|25046.33
15:53:16|25046.33
15:53:17|25046.33
15:53:18|25046.33
15:53:19|25045.77
15:53:20|25048.47
15:53:21|25048.47
15:53:22|25048.47
15:53:23|25048.47
15:53:24|25048.47
15:53:25|25048.47
15:53:26|25048.47
15:53:27|25048.47
15:53:28|25046.22
15:53:29|25047.03
15:53:30|25047.03
15:53:31|25047.03
15:53:32|25058.84
15:53:33|25058.84
15:53:34|25058.84
15:53:36|25058.84
15:53:37|25058.84
15:53:38|25058.84
15:53:39|25058.84
15:53:40|25058.84
15:53:41|25058.84
15:53:42|25058.84
15:53:43|25058.84
15:53:44|25058.84
15:53:45|25058.84
15:53:46|25058.84
15:53:47|25058.84
15:53:48|25058.84
15:53:50|25058.84
15:53:50|25058.84
15:53:52|25058.84
15:53:52|25058.84
15:53:53|25058.84
15:53:54|25046.3
15:53:55|25046.3
15:53:56|25046.3
15:53:57|25046.29
15:53:58|25046.3
15:53:59|25045.22
15:54:00|25045.21
15:54:01|25044.43
15:54:02|25044.43
15:54:03|25044.43
15:54:04|25044.43
15:54:05|25044.43
15:54:06|25044.43
15:54:07|25044.34
15:54:08|25044.34
15:54:09|25044.34
15:54:10|25044.34
15:54:11|25044.34
15:54:12|25044.34
15:54:13|25044.34
15:54:14|25044.34
15:54:15|25044.18
15:54:16|25042.94
15:54:17|25042.94
15:54:18|25042.59
15:54:19|25042.44
15:54:20|25042.44
15:54:21|25042.34
15:54:22|25042.33
15:54:24|25042.36
15:54:24|25042.36
15:54:25|25042.39
15:54:26|25042.44
15:54:27|25042.44
15:54:28|25042.02
15:54:29|25042.02
15:54:30|25042.02
15:54:31|25042.02
15:54:32|25042.02
15:54:33|25042.02
15:54:34|25042.02
15:54:35|25042.02
15:54:37|25042.01
15:54:38|25040.59
15:54:39|25041.
15:54:41|25041.
15:54:41|25041.
15:54:43|25041.
15:54:43|25041.
15:54:45|25041.
15:54:46|25041.
15:54:47|25041.
15:54:48|25040.67
15:54:49|25041.
15:54:51|25041.
15:54:51|25041.
15:54:52|25044.94
15:54:53|25044.94
15:54:54|25041.8
15:54:56|25041.77
15:54:57|25041.77
15:54:58|25041.77
15:54:59|25041.77
15:55:00|25041.77
15:55:01|25041.77
15:55:02|25041.77
15:55:02|25041.77
15:55:04|25040.02
15:55:05|25040.02
15:55:06|25040.02
15:55:06|25040.02
15:55:08|25040.02
15:55:09|25040.02
15:55:10|25044.2
15:55:11|25044.2
15:55:12|25044.2
15:55:13|25044.22
15:55:13|25044.22
15:55:15|25044.21
15:55:16|25044.21
15:55:17|25044.21
15:55:18|25044.21
15:55:18|25044.51
15:55:20|25044.51
15:55:21|25045.83
15:55:22|25045.83
15:55:23|25045.83
15:55:24|25047.89
15:55:25|25047.89
15:55:26|25047.89
15:55:26|25047.89
15:55:27|25047.89
15:55:29|25049.53
15:55:30|25049.53
15:55:31|25051.99
15:55:32|25051.99
15:55:33|25052.03
15:55:34|25053.98
15:55:34|25053.98
15:55:36|25053.98
15:55:37|25053.98
15:55:38|25053.98
15:55:39|25051.81
15:55:40|25051.81
15:55:41|25051.96
15:55:43|25051.96
15:55:44|25051.75
15:55:45|25051.75
15:55:45|25051.75
15:55:47|25051.75
15:55:48|25051.75
15:55:48|25051.75
15:55:49|25051.83
15:55:51|25051.83
15:55:52|25051.83
15:55:53|25051.83
15:55:54|25051.83
15:55:54|25051.83
15:55:56|25051.83
15:55:57|25051.83
15:55:58|25051.83
15:55:59|25051.97
15:56:00|25051.97
15:56:00|25051.97
15:56:02|25051.97
15:56:03|25051.98
15:56:04|25051.97
15:56:05|25051.97
15:56:06|25051.97
15:56:07|25051.97
15:56:08|25051.97
15:56:09|25051.97
15:56:10|25051.97
15:56:11|25051.97
15:56:12|25051.97
15:56:13|25051.97
15:56:14|25051.97
15:56:15|25051.97
15:56:16|25051.97
15:56:17|25051.97
15:56:18|25051.97
15:56:19|25051.97
15:56:21|25051.97
15:56:21|25051.62
15:56:22|25051.62
15:56:23|25051.62
15:56:24|25051.62
15:56:25|25051.62
15:56:26|25051.38
15:56:27|25051.38
15:56:28|25051.57
15:56:29|25051.57
15:56:30|25051.57
15:56:31|25051.57
15:56:32|25051.75
15:56:33|25051.75
15:56:34|25051.75
15:56:35|25051.75
15:56:36|25052.37
15:56:37|25048.99
15:56:39|25048.68
15:56:40|25051.
15:56:42|25051.
15:56:43|25050.93
15:56:44|25048.28
15:56:45|25048.28
15:56:46|25048.28
15:56:47|25048.28
15:56:48|25048.07
15:56:49|25048.07
15:56:50|25048.07
15:56:51|25048.07
15:56:52|25048.08
15:56:53|25048.08
15:56:54|25048.08
15:56:55|25048.08
15:56:57|25048.
15:56:57|25044.68
15:56:58|25044.76
15:56:59|25044.76
15:57:00|25044.76
15:57:01|25044.76
15:57:02|25044.76
15:57:03|25040.4
15:57:04|25040.4
15:57:05|25040.4
15:57:06|25040.4
15:57:07|25040.4
15:57:08|25040.4
15:57:09|25040.4
15:57:10|25043.99
15:57:11|25043.99
15:57:12|25043.99
15:57:13|25044.
15:57:16|25044.
15:57:16|25044.
15:57:17|25044.
15:57:18|25044.
15:57:19|25044.
15:57:20|25044.
15:57:21|25044.
15:57:22|25044.
15:57:23|25045.99
15:57:24|25045.99
15:57:25|25045.99
15:57:26|25045.99
15:57:27|25045.99
15:57:28|25045.99
15:57:29|25045.99
15:57:30|25045.99
15:57:31|25045.99
15:57:32|25045.99
15:57:33|25045.99
15:57:34|25045.99
15:57:35|25045.99
15:57:36|25045.99
15:57:37|25049.52
15:57:38|25044.31
15:57:40|25042.25
15:57:41|25042.25
15:57:42|25042.25
15:57:44|25040.01
15:57:44|25040.01
15:57:46|25040.01
15:57:47|25040.01
15:57:48|25040.01
15:57:49|25040.01
15:57:50|25040.01
15:57:51|25040.01
15:57:51|25040.01
15:57:53|25040.01
15:57:53|25040.01
15:57:55|25040.01
15:57:56|25040.01
15:57:57|25040.01
15:57:58|25040.01
15:57:59|25037.68
15:58:00|25037.68
15:58:01|25037.68
15:58:02|25037.68
15:58:03|25037.68
15:58:03|25037.17
15:58:05|25037.17
15:58:06|25037.17
15:58:07|25037.17
15:58:08|25037.17
15:58:09|25039.55
15:58:10|25039.55
15:58:10|25036.76
15:58:12|25036.76
15:58:13|25036.76
15:58:14|25036.76
15:58:15|25036.76
15:58:15|25038.
15:58:17|25038.
15:58:17|25038.
15:58:19|25038.
15:58:19|25038.
15:58:21|25038.
15:58:22|25037.98
15:58:22|25037.98
15:58:23|25037.99
15:58:25|25037.04
15:58:26|25037.04
15:58:27|25037.
15:58:28|25034.73
15:58:28|25034.73
15:58:30|25035.57
15:58:31|25035.26
15:58:32|25034.49
15:58:33|25034.49
15:58:34|25032.
15:58:35|25032.
15:58:36|25032.
15:58:37|25032.
15:58:37|25032.
15:58:38|25032.
15:58:40|25032.
15:58:41|25032.
15:58:43|25032.
15:58:44|25033.76
15:58:45|25033.76
15:58:46|25033.76
15:58:47|25033.76
15:58:48|25034.14
15:58:49|25034.14
15:58:50|25034.14
15:58:51|25034.14
15:58:52|25034.14
15:58:52|25034.14
15:58:54|25030.55
15:58:55|25030.6
15:58:56|25030.6
15:58:57|25030.6
15:58:59|25030.6
15:58:59|25030.6
15:59:00|25030.6
15:59:01|25030.24
15:59:02|25029.28
15:59:03|25029.28
15:59:04|25028.46
15:59:05|25028.46
15:59:06|25028.98
15:59:07|25028.98
15:59:08|25028.98
15:59:09|25028.98
15:59:10|25028.98
15:59:11|25028.98
15:59:13|25028.98
15:59:13|25028.98
15:59:15|25031.99
15:59:15|25031.99
15:59:17|25031.99
15:59:18|25031.99
15:59:18|25029.2
15:59:20|25029.2
15:59:20|25029.2
15:59:22|25029.99
15:59:22|25030.
15:59:23|25033.71
15:59:24|25033.71
15:59:25|25033.71
15:59:27|25034.04
15:59:28|25034.04
15:59:28|25034.04
15:59:30|25034.04
15:59:31|25036.96
15:59:31|25036.96
15:59:33|25036.67
15:59:34|25036.67
15:59:34|25036.67
15:59:35|25036.67
15:59:36|25036.67
15:59:37|25036.67
15:59:38|25036.77
15:59:39|25036.77
15:59:41|25036.77
15:59:42|25036.77
15:59:43|25036.67
15:59:44|25036.67
15:59:46|25036.67
15:59:46|25036.67
15:59:47|25036.67
15:59:49|25034.06
15:59:49|25034.11
15:59:51|25034.12
15:59:52|25034.12
15:59:53|25034.12
15:59:54|25034.12
15:59:55|25034.12
15:59:56|25034.12
15:59:57|25034.07
15:59:58|25034.07
16:00:00|25034.06
16:00:00|25034.06
16:00:01|25034.06
16:00:02|25034.06
16:00:03|25035.5
16:00:04|25036.9
16:00:05|25036.9
16:00:06|25036.24
16:00:08|25036.24
16:00:09|25037.
16:00:10|25037.
16:00:11|25037.
16:00:12|25037.
16:00:13|25037.
16:00:14|25037.
16:00:15|25037.
16:00:16|25037.
16:00:17|25043.18
16:00:18|25043.18
16:00:19|25039.65
16:00:20|25039.65
16:00:21|25039.65
16:00:22|25038.91
16:00:23|25038.91
16:00:24|25038.93
16:00:25|25038.93
16:00:26|25038.93
16:00:27|25038.44
16:00:28|25037.02
16:00:29|25037.02
16:00:30|25037.02
16:00:31|25036.13
16:00:32|25036.13
16:00:33|25036.12
16:00:34|25036.12
16:00:35|25036.12
16:00:36|25036.12
16:00:37|25036.12
16:00:38|25036.12
16:00:39|25036.12
16:00:40|25032.77
16:00:41|25032.77
16:00:42|25034.35
16:00:43|25034.35
16:00:45|25034.36
16:00:45|25034.36
16:00:46|25034.36
16:00:47|25034.4
16:00:48|25034.4
16:00:49|25034.4
16:00:50|25034.4
16:00:51|25034.4
16:00:52|25034.4
16:00:53|25034.4
16:00:54|25034.08
16:00:55|25034.08
16:00:56|25034.07
16:00:58|25034.07
16:00:59|25034.07
16:00:59|25031.45
16:01:01|25031.45
16:01:02|25026.64
16:01:03|25026.64
16:01:04|25024.45
16:01:05|25023.23
16:01:06|25023.71
16:01:06|25023.71
16:01:07|25023.71
16:01:08|25023.71
16:01:09|25023.71
16:01:10|25023.71
16:01:11|25023.71
16:01:13|25023.71
16:01:14|25029.14
16:01:15|25029.14
16:01:15|25029.14
16:01:16|25029.14
16:01:18|25041.
16:01:18|25041.
16:01:20|25035.75
16:01:21|25035.75
16:01:22|25035.75
16:01:22|25035.75
16:01:23|25029.21
16:01:25|25029.98
16:01:25|25029.98
16:01:26|25029.98
16:01:28|25030.84
16:01:28|25030.84
16:01:29|25030.84
16:01:31|25030.85
16:01:32|25030.85
16:01:33|25030.85
16:01:33|25034.42
16:01:35|25034.42
16:01:36|25034.42
16:01:37|25034.42
16:01:38|25032.14
16:01:38|25031.37
16:01:40|25031.37
16:01:41|25031.37
16:01:42|25031.37
16:01:43|25031.37
16:01:45|25031.37
16:01:46|25030.22
16:01:47|25030.22
16:01:48|25030.22
16:01:49|25030.22
16:01:49|25030.22
16:01:51|25030.22
16:01:52|25030.22
16:01:53|25030.22
16:01:54|25030.22
16:01:55|25030.22
16:01:57|25030.22
16:01:57|25031.33
16:01:58|25031.33
16:01:59|25029.06
16:02:00|25029.11
16:02:01|25029.11
16:02:02|25029.11
16:02:03|25026.51
16:02:04|25026.48
16:02:05|25026.48
16:02:06|25026.48
16:02:07|25026.48
16:02:08|25028.03
16:02:09|25029.
16:02:10|25029.
16:02:11|25029.
16:02:13|25028.09
16:02:14|25028.09
16:02:14|25026.62
16:02:16|25033.23
16:02:16|25033.23
16:02:18|25033.23
16:02:19|25033.23
16:02:20|25033.23
16:02:21|25033.23
16:02:22|25033.23
16:02:23|25033.23
16:02:23|25033.14
16:02:25|25033.06
16:02:26|25033.06
16:02:27|25033.06
16:02:28|25033.06
16:02:29|25033.23
16:02:30|25033.23
16:02:31|25033.23
16:02:32|25033.27
16:02:32|25033.72
16:02:34|25033.72
16:02:35|25033.72
16:02:35|25033.72
16:02:37|25033.72
16:02:38|25033.72
16:02:39|25041.
16:02:40|25041.
16:02:41|25040.17
16:02:41|25041.85
16:02:43|25041.85
16:02:44|25041.85
16:02:45|25041.85
16:02:46|25041.79
16:02:47|25041.79
16:02:48|25039.28
16:02:49|25040.11
16:02:51|25040.
16:02:51|25039.03
16:02:52|25039.03
16:02:53|25039.03
16:02:54|25040.57
16:02:56|25040.57
16:02:57|25040.57
16:02:58|25040.57
16:02:59|25040.57
16:03:00|25040.79
16:03:01|25040.79
16:03:02|25040.79
16:03:03|25040.79
16:03:04|25040.76
16:03:05|25040.46
16:03:06|25037.
16:03:07|25037.
16:03:08|25037.
16:03:09|25031.7
16:03:10|25031.7
16:03:11|25031.7
16:03:12|25031.7
16:03:13|25031.92
16:03:14|25031.92
16:03:15|25031.92
16:03:16|25031.92
16:03:17|25031.92
16:03:18|25031.92
16:03:19|25035.19
16:03:21|25035.77
16:03:21|25035.77
16:03:22|25036.38
16:03:23|25034.98
16:03:24|25034.98
16:03:25|25034.98
16:03:26|25034.98
16:03:27|25035.4
16:03:28|25035.4
16:03:29|25035.4
16:03:30|25035.4
16:03:31|25035.4
16:03:32|25035.4
16:03:34|25035.4
16:03:35|25035.4
16:03:36|25035.4
16:03:36|25035.4
16:03:37|25035.4
16:03:38|25033.4
16:03:39|25033.39
16:03:40|25033.37
16:03:41|25033.37
16:03:43|25033.37
16:03:44|25033.35
16:03:45|25033.35
16:03:46|25033.36
16:03:48|25033.36
16:03:49|25033.36
16:03:50|25033.36
16:03:50|25033.36
16:03:52|25033.36
16:03:53|25033.36
16:03:54|25033.36
16:03:55|25033.36
16:03:56|25033.36
16:03:57|25033.36
16:03:58|25033.36
16:03:59|25033.36
16:04:00|25033.36
16:04:01|25033.36
16:04:02|25033.36
16:04:03|25033.35
16:04:04|25033.35
16:04:04|25033.35
16:04:06|25033.35
16:04:06|25033.35
16:04:08|25033.36
16:04:09|25033.36
16:04:10|25033.36
16:04:11|25033.62
16:04:12|25033.62
16:04:13|25033.62
16:04:14|25033.62
16:04:15|25033.62
16:04:17|25033.62
16:04:17|25033.62
16:04:18|25033.62
16:04:19|25033.62
16:04:20|25037.83
16:04:21|25037.83
16:04:22|25037.83
16:04:23|25036.04
16:04:25|25036.04
16:04:25|25036.04
16:04:26|25036.04
16:04:27|25037.82
16:04:28|25037.82
16:04:29|25037.82
16:04:30|25037.82
16:04:31|25037.82
16:04:32|25037.82
16:04:33|25037.82
16:04:34|25035.63
16:04:36|25035.63
16:04:36|25035.63
16:04:37|25035.63
16:04:38|25035.63
16:04:39|25035.63
16:04:40|25035.63
16:04:41|25037.83
16:04:42|25037.83
16:04:43|25037.82
16:04:44|25037.72
16:04:45|25037.72
16:04:46|25037.72
16:04:48|25037.72
16:04:49|25037.72
16:04:51|25039.
16:04:51|25039.
16:04:52|25039.
16:04:53|25039.
16:04:54|25039.
16:04:55|25039.
16:04:56|25039.
16:04:57|25040.23
16:04:58|25039.55
16:04:59|25039.81
16:05:00|25039.81
16:05:01|25039.8
16:05:02|25039.78
16:05:03|25039.78
16:05:04|25039.78
16:05:05|25039.78
16:05:06|25039.78
16:05:07|25039.78
16:05:08|25039.78
16:05:09|25039.78
16:05:10|25039.78
16:05:11|25039.78
16:05:12|25039.78
16:05:13|25039.78
16:05:14|25039.78
16:05:15|25039.79
16:05:16|25039.79
16:05:17|25039.79
16:05:18|25039.79
16:05:19|25040.23
16:05:20|25040.23
16:05:21|25040.23
16:05:22|25039.79
16:05:23|25040.24
16:05:24|25038.79
16:05:25|25039.83
16:05:26|25039.83
16:05:27|25039.83
16:05:28|25039.83
16:05:29|25040.18
16:05:30|25040.18
16:05:31|25040.18
16:05:32|25040.18
16:05:33|25040.18
16:05:34|25040.18
16:05:35|25040.18
16:05:36|25039.58
16:05:37|25039.58
16:05:38|25041.
16:05:39|25041.
16:05:40|25041.
16:05:41|25041.
16:05:42|25040.99
16:05:43|25040.99
16:05:44|25041.
16:05:45|25041.
16:05:46|25041.
16:05:48|25040.99
16:05:49|25040.99
16:05:50|25040.99
16:05:51|25040.99
16:05:53|25040.99
16:05:53|25040.68
16:05:54|25040.68
16:05:56|25040.68
16:05:57|25040.68
16:05:58|25040.68
16:05:59|25040.35
16:06:00|25040.35
16:06:01|25040.35
16:06:02|25040.35
16:06:03|25040.35
16:06:04|25040.35
16:06:05|25040.35
16:06:06|25040.99
16:06:07|25040.99
16:06:08|25040.99
16:06:09|25040.99
16:06:10|25040.98
16:06:11|25040.98
16:06:12|25040.98
16:06:13|25040.98
16:06:14|25040.98
16:06:15|25040.98
16:06:16|25040.98
16:06:17|25040.98
16:06:18|25040.98
16:06:19|25040.37
16:06:20|25040.37
16:06:21|25040.37
16:06:22|25040.37
16:06:23|25040.37
16:06:24|25040.55
16:06:25|25040.55
16:06:26|25041.
16:06:27|25042.71
16:06:28|25042.71
16:06:29|25042.71
16:06:30|25042.71
16:06:31|25042.71
16:06:32|25042.71
16:06:33|25045.98
16:06:34|25045.98
16:06:35|25045.94
16:06:36|25045.94
16:06:37|25045.94
16:06:38|25043.74
16:06:39|25043.74
16:06:40|25043.74
16:06:41|25043.74
16:06:42|25043.74
16:06:43|25043.74
16:06:44|25043.03
16:06:45|25043.03
16:06:46|25044.55
16:06:47|25044.55
16:06:49|25043.41
16:06:49|25043.41
16:06:51|25043.41
16:06:52|25043.41
16:06:53|25045.11
16:06:53|25045.11
16:06:55|25045.11
16:06:56|25045.11
16:06:57|25045.11
16:06:58|25045.11
16:06:59|25041.26
16:07:00|25041.26
16:07:01|25041.26
16:07:03|25041.26
16:07:03|25041.26
16:07:04|25044.68
16:07:05|25044.68
16:07:06|25045.49
16:07:07|25045.49
16:07:08|25045.49
16:07:09|25045.49
16:07:10|25045.49
16:07:11|25045.49
16:07:12|25045.49
16:07:13|25045.49
16:07:14|25045.49
16:07:15|25045.49
16:07:16|25045.49
16:07:17|25045.21
16:07:18|25045.21
16:07:19|25045.21
16:07:21|25045.21
16:07:21|25045.21
16:07:22|25045.21
16:07:24|25043.52
16:07:25|25043.52
16:07:25|25043.72
16:07:27|25046.
16:07:28|25046.
16:07:29|25048.99
16:07:30|25048.18
16:07:31|25047.66
16:07:32|25045.54
16:07:33|25045.84
16:07:34|25045.84
16:07:35|25044.01
16:07:36|25043.2
16:07:37|25043.2
16:07:38|25042.25
16:07:39|25042.64
16:07:40|25040.23
16:07:41|25040.23
16:07:41|25040.23
16:07:43|25040.23
16:07:44|25040.23
16:07:45|25040.23
16:07:46|25041.71
16:07:46|25041.71
16:07:48|25041.71
16:07:49|25040.64
16:07:50|25042.
16:07:51|25042.
16:07:52|25042.
16:07:53|25042.
16:07:54|25042.
16:07:55|25042.
16:07:56|25042.
16:07:57|25042.
16:07:58|25042.
16:07:59|25043.01
16:08:00|25043.17
16:08:01|25043.48
16:08:03|25044.24
16:08:04|25044.24
16:08:05|25044.24
16:08:06|25044.24
16:08:06|25044.24
16:08:08|25044.24
16:08:09|25044.24
16:08:10|25044.24
16:08:11|25044.24
16:08:12|25044.24
16:08:12|25044.99
16:08:14|25044.99
16:08:15|25044.99
16:08:16|25044.99
16:08:16|25044.99
16:08:17|25044.99
16:08:19|25044.99
16:08:20|25044.99
16:08:20|25044.99
16:08:22|25044.99
16:08:22|25045.
16:08:24|25044.99
16:08:25|25044.99
16:08:26|25044.99
16:08:27|25044.99
16:08:28|25044.99
16:08:29|25044.99
16:08:30|25044.99
16:08:31|25044.99
16:08:32|25044.99
16:08:33|25044.99
16:08:34|25044.99
16:08:35|25044.99
16:08:36|25044.99
16:08:37|25044.99
16:08:38|25044.99
16:08:39|25044.99
16:08:40|25045.
16:08:41|25045.
16:08:42|25045.
16:08:43|25045.
16:08:44|25044.26
16:08:45|25044.26
16:08:46|25044.26
16:08:47|25044.26
16:08:48|25044.26
16:08:49|25044.26
16:08:50|25044.26
16:08:52|25044.98
16:08:52|25044.98
16:08:53|25044.98
16:08:54|25044.98
16:08:55|25044.98
16:08:56|25045.
16:08:57|25045.
16:08:58|25045.
16:08:59|25045.
16:09:00|25049.52
16:09:01|25049.51
16:09:02|25049.52
16:09:03|25046.59
16:09:04|25046.59
16:09:05|25046.64
16:09:07|25048.58
16:09:08|25048.6
16:09:08|25048.6
16:09:10|25048.59
16:09:11|25048.59
16:09:11|25048.59
16:09:13|25048.59
16:09:14|25048.59
16:09:14|25048.58
16:09:16|25048.58
16:09:17|25048.58
16:09:18|25048.58
16:09:19|25048.58
16:09:20|25048.58
16:09:21|25048.58
16:09:22|25048.58
16:09:23|25048.58
16:09:24|25044.98
16:09:25|25044.98
16:09:26|25044.98
16:09:27|25041.
16:09:28|25041.
16:09:29|25040.3
16:09:30|25040.3
16:09:31|25043.15
16:09:32|25043.15
16:09:33|25043.15
16:09:34|25043.15
16:09:35|25043.15
16:09:36|25043.15
16:09:37|25043.15
16:09:38|25044.99
16:09:39|25044.99
16:09:40|25044.99
16:09:41|25044.99
16:09:42|25044.99
16:09:43|25044.99
16:09:44|25044.99
16:09:45|25044.99
16:09:46|25045.
16:09:47|25045.
16:09:48|25045.
16:09:49|25045.
16:09:50|25045.
16:09:51|25045.
16:09:53|25045.
16:09:54|25045.
16:09:54|25045.
16:09:55|25045.
16:09:56|25045.
16:09:58|25049.4
16:09:59|25048.72
16:10:00|25048.95
16:10:01|25048.95
16:10:02|25048.15
16:10:03|25048.15
16:10:04|25048.15
16:10:05|25048.15
16:10:06|25048.15
16:10:07|25048.15
16:10:08|25048.15
16:10:08|25047.85
16:10:10|25047.85
16:10:11|25047.85
16:10:12|25047.85
16:10:13|25047.85
16:10:14|25047.85
16:10:15|25047.85
16:10:16|25047.85
16:10:17|25047.85
16:10:18|25047.85
16:10:19|25049.
16:10:20|25049.
16:10:21|25049.
16:10:21|25049.
16:10:22|25049.
16:10:24|25047.5
16:10:24|25047.5
16:10:26|25049.
16:10:27|25047.5
16:10:28|25048.25
16:10:28|25048.25
16:10:30|25048.25
16:10:31|25047.87
16:10:32|25048.05
16:10:33|25048.05
16:10:34|25048.
16:10:35|25048.
16:10:36|25048.
16:10:37|25048.
16:10:38|25048.
16:10:39|25048.
16:10:39|25049.48
16:10:41|25049.48
16:10:41|25049.46
16:10:43|25049.17
16:10:44|25049.48
16:10:45|25049.48
16:10:46|25049.48
16:10:47|25049.48
16:10:48|25049.48
16:10:49|25047.17
16:10:50|25048.19
16:10:51|25048.19
16:10:52|25048.19
16:10:53|25048.19
16:10:54|25048.19
16:10:55|25048.19
16:10:57|25048.19
16:10:58|25048.24
16:10:58|25048.24
16:11:00|25048.24
16:11:00|25048.24
16:11:02|25047.17
16:11:02|25047.17
16:11:04|25047.17
16:11:05|25047.17
16:11:06|25047.17
16:11:07|25047.17
16:11:08|25047.17
16:11:09|25047.17
16:11:10|25047.17
16:11:10|25047.17
16:11:11|25047.81
16:11:13|25047.17
16:11:14|25047.24
16:11:15|25047.15
16:11:16|25047.22
16:11:17|25047.22
16:11:18|25047.22
16:11:19|25047.22
16:11:20|25047.22
16:11:21|25047.22
16:11:22|25046.79
16:11:23|25046.79
16:11:24|25049.26
16:11:24|25049.26
16:11:26|25049.17
16:11:27|25049.16
16:11:28|25049.16
16:11:29|25046.81
16:11:30|25046.81
16:11:31|25046.81
16:11:32|25046.81
16:11:33|25047.46
16:11:34|25047.46
16:11:35|25043.07
16:11:36|25040.24
16:11:37|25040.23
16:11:38|25040.23
16:11:39|25040.23
16:11:40|25040.23
16:11:41|25042.07
16:11:42|25042.07
16:11:43|25047.74
16:11:44|25047.74
16:11:45|25047.74
16:11:46|25047.74
16:11:47|25047.74
16:11:48|25047.74
16:11:49|25046.25
16:11:50|25046.37
16:11:51|25046.37
16:11:52|25046.37
16:11:53|25046.37
16:11:55|25046.37
16:11:55|25046.36
16:11:57|25046.36
16:11:58|25046.36
16:11:59|25046.36
16:12:00|25047.46
16:12:01|25047.46
16:12:02|25047.45
16:12:03|25047.45
16:12:04|25047.45
16:12:05|25047.45
16:12:06|25047.45
16:12:06|25047.48
16:12:08|25047.48
16:12:09|25047.48
16:12:10|25047.48
16:12:11|25047.48
16:12:12|25047.48
16:12:13|25047.48
16:12:14|25047.48
16:12:15|25047.48
16:12:16|25047.48
16:12:17|25047.48
16:12:18|25047.48
16:12:19|25048.68
16:12:20|25048.68
16:12:21|25048.68
16:12:22|25048.68
16:12:23|25048.54
16:12:24|25046.45
16:12:25|25046.45
16:12:26|25046.45
16:12:27|25046.45
16:12:28|25046.45
16:12:29|25046.45
16:12:30|25046.68
16:12:31|25046.68
16:12:32|25046.68
16:12:33|25046.68
16:12:34|25046.68
16:12:35|25046.68
16:12:36|25046.68
16:12:37|25048.67
16:12:38|25048.67
16:12:39|25048.67
16:12:40|25048.67
16:12:41|25048.67
16:12:42|25048.67
16:12:43|25048.69
16:12:44|25048.69
16:12:45|25048.69
16:12:46|25048.65
16:12:47|25048.65
16:12:48|25048.66
16:12:49|25048.66
16:12:50|25048.66
16:12:51|25048.66
16:12:52|25048.66
16:12:53|25048.66
16:12:54|25047.14
16:12:56|25047.14
16:12:56|25047.22
16:12:57|25047.22
16:12:58|25047.22
16:13:00|25044.77
16:13:01|25044.77
16:13:01|25044.77
16:13:03|25044.77
16:13:04|25044.77
16:13:05|25044.19
16:13:06|25044.19
16:13:06|25043.28
16:13:08|25044.05
16:13:08|25044.05
16:13:10|25043.57
16:13:10|25043.57
16:13:11|25043.75
16:13:12|25044.03
16:13:14|25045.06
16:13:14|25045.06
16:13:15|25045.06
16:13:17|25045.39
16:13:18|25045.39
16:13:19|25045.39
16:13:20|25045.39
16:13:21|25045.39
16:13:22|25045.39
16:13:23|25045.39
16:13:24|25045.38
16:13:25|25045.38
16:13:26|25045.38
16:13:27|25045.38
16:13:29|25045.38
16:13:29|25045.38
16:13:31|25045.38
16:13:32|25045.77
16:13:32|25045.77
16:13:33|25045.77
16:13:34|25045.77
16:13:35|25045.77
16:13:37|25045.77
16:13:37|25045.77
16:13:38|25045.77
16:13:40|25045.77
16:13:40|25045.77
16:13:41|25045.77
16:13:42|25045.77
16:13:43|25045.77
16:13:44|25045.77
16:13:45|25045.77
16:13:47|25045.77
16:13:47|25045.77
16:13:48|25046.99
16:13:49|25046.99
16:13:50|25046.99
16:13:51|25047.
16:13:53|25047.
16:13:53|25047.
16:13:55|25047.
16:13:56|25047.
16:13:58|25047.
16:13:58|25047.
16:13:59|25047.
16:14:00|25047.
16:14:01|25047.
16:14:02|25047.
16:14:03|25047.
16:14:04|25046.04
16:14:05|25046.04
16:14:06|25046.04
16:14:07|25046.04
16:14:08|25046.04
16:14:09|25046.04
16:14:10|25046.04
16:14:11|25046.07
16:14:12|25050.18
16:14:13|25044.66
16:14:14|25044.66
16:14:15|25044.66
16:14:16|25044.66
16:14:17|25044.19
16:14:18|25044.19
16:14:19|25039.01
16:14:20|25039.01
16:14:21|25038.12
16:14:22|25038.12
16:14:23|25038.12
16:14:24|25035.02
16:14:25|25035.02
16:14:26|25034.55
16:14:27|25034.55
16:14:28|25034.55
16:14:29|25034.55
16:14:30|25033.4
16:14:31|25033.4
16:14:32|25033.4
16:14:33|25033.4
16:14:34|25033.4
16:14:35|25033.4
16:14:36|25033.4
16:14:37|25033.4
16:14:38|25033.22
16:14:39|25033.22
16:14:40|25033.22
16:14:41|25033.22
16:14:42|25033.22
16:14:43|25033.22
16:14:44|25033.22
16:14:45|25033.22
16:14:46|25033.22
16:14:47|25033.22
16:14:48|25033.22
16:14:49|25033.22
16:14:50|25033.22
16:14:51|25032.01
16:14:52|25032.01
16:14:53|25032.
16:14:54|25032.
16:14:55|25032.
16:14:57|25032.
16:14:58|25032.
16:14:59|25032.
16:15:00|25032.
16:15:01|25032.
16:15:03|25032.
16:15:03|25032.
16:15:04|25032.
16:15:05|25032.
16:15:06|25032.05
16:15:07|25032.05
16:15:08|25033.98
16:15:09|25033.98
16:15:10|25033.98
16:15:11|25033.98
16:15:13|25033.98
16:15:13|25039.88
16:15:15|25040.84
16:15:16|25039.92
16:15:17|25039.92
16:15:18|25039.92
16:15:19|25039.92
16:15:20|25039.36
16:15:21|25039.36
16:15:21|25039.36
16:15:23|25039.36
16:15:24|25034.62
16:15:25|25034.62
16:15:26|25034.62
16:15:27|25034.62
16:15:28|25034.62
16:15:29|25034.62
16:15:30|25036.74
16:15:31|25036.74
16:15:32|25036.74
16:15:32|25036.74
16:15:34|25036.74
16:15:35|25036.74
16:15:36|25036.74
16:15:37|25036.31
16:15:37|25036.31
16:15:39|25036.31
16:15:40|25038.99
16:15:41|25038.99
16:15:42|25038.99
16:15:43|25038.99
16:15:44|25038.99
16:15:44|25038.99
16:15:45|25038.99
16:15:47|25038.99
16:15:48|25038.99
16:15:48|25038.99
16:15:50|25038.99
16:15:51|25040.03
16:15:51|25040.03
16:15:53|25041.36
16:15:54|25041.13
16:15:55|25042.39
16:15:55|25042.38
16:15:57|25042.37
16:15:58|25042.37
16:16:00|25042.37
16:16:01|25043.34
16:16:02|25043.34
16:16:02|25043.34
16:16:04|25040.4
16:16:05|25040.33
16:16:06|25040.33
16:16:07|25040.33
16:16:08|25040.23
16:16:08|25040.23
16:16:10|25040.23
16:16:11|25040.23
16:16:11|25040.23
16:16:13|25040.23
16:16:14|25039.14
16:16:15|25039.14
16:16:16|25039.14
16:16:17|25039.14
16:16:18|25039.14
16:16:19|25039.14
16:16:20|25040.94
16:16:21|25041.11
16:16:22|25041.11
16:16:23|25041.11
16:16:24|25041.09
16:16:25|25041.09
16:16:26|25041.09
16:16:27|25041.09
16:16:28|25041.09
16:16:29|25041.09
16:16:30|25038.82
16:16:31|25038.82
16:16:32|25038.82
16:16:33|25038.83
16:16:34|25038.83
16:16:35|25038.83
16:16:36|25038.83
16:16:37|25038.83
16:16:38|25038.83
16:16:39|25038.83
16:16:40|25038.83
16:16:41|25038.83
16:16:42|25038.82
16:16:43|25038.82
16:16:44|25038.
16:16:45|25038.
16:16:46|25038.82
16:16:47|25038.82
16:16:48|25038.82
16:16:49|25038.82
16:16:50|25038.82
16:16:51|25038.83
16:16:52|25040.36
16:16:53|25040.36
16:16:54|25042.98
16:16:55|25040.95
16:16:56|25040.95
16:16:57|25040.95
16:16:58|25040.95
16:17:00|25040.53
16:17:00|25040.4
16:17:01|25040.4
16:17:02|25040.37
16:17:03|25040.37
16:17:04|25040.37
16:17:05|25043.99
16:17:06|25043.73
16:17:07|25043.83
16:17:08|25043.83
16:17:10|25043.43
16:17:11|25043.43
16:17:12|25043.43
16:17:13|25043.43
16:17:14|25043.43
16:17:15|25043.43
16:17:16|25043.43
16:17:17|25043.43
16:17:18|25043.43
16:17:19|25043.43
16:17:20|25043.43
16:17:21|25043.43
16:17:22|25043.43
16:17:23|25043.43
16:17:24|25043.74
16:17:25|25043.74
16:17:26|25045.99
16:17:27|25045.99
16:17:28|25045.99
16:17:29|25045.99
16:17:30|25045.99
16:17:31|25046.
16:17:32|25046.42
16:17:33|25046.42
16:17:34|25046.42
16:17:35|25046.42
16:17:36|25046.42
16:17:37|25046.42
16:17:38|25046.42
16:17:39|25046.42
16:17:40|25046.42
16:17:41|25046.42
16:17:42|25046.42
16:17:43|25046.42
16:17:44|25046.8
16:17:45|25046.8
16:17:46|25046.8
16:17:47|25046.8
16:17:48|25046.8
16:17:49|25046.8
16:17:50|25046.8
16:17:51|25046.8
16:17:52|25046.8
16:17:53|25046.8
16:17:54|25048.43
16:17:55|25048.43
16:17:56|25048.43
16:17:57|25048.43
16:17:58|25048.43
16:17:59|25048.43
16:18:01|25046.91
16:18:01|25046.91
16:18:02|25046.91
16:18:03|25046.91
16:18:04|25046.91
16:18:06|25046.91
16:18:07|25046.91
16:18:07|25046.91
16:18:09|25046.91
16:18:10|25046.83
16:18:10|25046.83
16:18:12|25046.83
16:18:13|25046.83
16:18:14|25046.63
16:18:14|25046.63
16:18:15|25046.64
16:18:16|25046.64
16:18:17|25047.04
16:18:19|25047.04
16:18:20|25046.02
16:18:21|25046.05
16:18:22|25046.05
16:18:22|25046.05
16:18:24|25046.
16:18:25|25046.
16:18:26|25046.
16:18:27|25046.
16:18:28|25046.
16:18:29|25046.77
16:18:30|25046.76
16:18:31|25046.76
16:18:32|25050.
16:18:32|25050.
16:18:34|25050.
16:18:34|25050.
16:18:35|25050.
16:18:37|25050.
16:18:38|25048.77
16:18:39|25049.08
16:18:40|25049.08
16:18:41|25049.08
16:18:42|25049.08
16:18:43|25049.08
16:18:44|25050.95
16:18:45|25050.95
16:18:46|25050.95
16:18:47|25050.4
16:18:48|25050.4
16:18:49|25050.4
16:18:49|25050.4
16:18:51|25050.4
16:18:52|25050.4
16:18:52|25039.63
16:18:54|25039.63
16:18:55|25038.83
16:18:56|25038.82
16:18:57|25038.82
16:18:58|25038.82
16:18:59|25038.83
16:19:00|25038.83
16:19:01|25041.
16:19:02|25041.
16:19:04|25041.
16:19:05|25043.1
16:19:06|25043.1
16:19:07|25043.1
16:19:07|25043.1
16:19:08|25043.1
16:19:10|25043.1
16:19:11|25043.87
16:19:12|25045.98
16:19:13|25045.98
16:19:14|25045.98
16:19:14|25045.98
16:19:16|25045.98
16:19:17|25045.98
16:19:18|25042.19
16:19:18|25042.19
16:19:20|25042.39
16:19:20|25042.39
16:19:21|25045.79
16:19:23|25045.79
16:19:23|25043.88
16:19:24|25043.88
16:19:25|25043.88
16:19:26|25043.88
16:19:28|25043.88
16:19:28|25043.88
16:19:29|25043.88
16:19:31|25045.77
16:19:31|25045.77
16:19:32|25046.
16:19:33|25046.
16:19:35|25046.
16:19:36|25046.
16:19:37|25046.
16:19:38|25046.
16:19:39|25046.
16:19:40|25046.
16:19:41|25046.
16:19:42|25046.
16:19:43|25045.16
16:19:44|25045.16
16:19:45|25045.16
16:19:46|25045.16
16:19:47|25045.16
16:19:48|25045.15
16:19:49|25045.16
16:19:50|25045.16
16:19:51|25043.53
16:19:52|25043.53
16:19:53|25043.74
16:19:54|25043.72
16:19:55|25044.1
16:19:56|25044.09
16:19:57|25044.09
16:19:58|25044.09
16:19:59|25044.09
16:20:00|25042.25
16:20:02|25041.69
16:20:02|25039.76
16:20:04|25041.26
16:20:05|25041.26
16:20:06|25041.26
16:20:07|25041.26
16:20:08|25041.26
16:20:09|25041.26
16:20:10|25041.26
16:20:11|25042.
16:20:12|25042.
16:20:13|25042.
16:20:14|25044.26
16:20:15|25044.87
16:20:16|25044.87
16:20:16|25044.87
16:20:18|25044.87
16:20:19|25044.76
16:20:20|25044.76
16:20:21|25044.76
16:20:22|25044.76
16:20:23|25044.76
16:20:24|25044.37
16:20:25|25044.37
16:20:26|25044.37
16:20:27|25044.37
16:20:28|25044.37
16:20:29|25044.37
16:20:30|25044.37
16:20:31|25044.37
16:20:32|25044.37
16:20:33|25044.37
16:20:34|25044.38
16:20:35|25044.38
16:20:37|25044.38
16:20:38|25044.38
16:20:39|25044.38
16:20:39|25044.38
16:20:40|25044.38
16:20:41|25047.
16:20:42|25047.
16:20:44|25047.
16:20:45|25047.
16:20:46|25047.
16:20:47|25047.
16:20:47|25047.
16:20:49|25047.
16:20:50|25044.74
16:20:51|25044.74
16:20:51|25044.74
16:20:53|25044.74
16:20:54|25044.74
16:20:55|25044.75
16:20:56|25044.75
16:20:57|25044.73
16:20:58|25044.73
16:20:59|25044.37
16:21:00|25044.37
16:21:01|25044.37
16:21:02|25044.37
16:21:03|25044.37
16:21:05|25044.37
16:21:06|25044.37
16:21:07|25044.37
16:21:08|25046.69
16:21:08|25046.69
16:21:10|25046.69
16:21:11|25050.21
16:21:12|25050.21
16:21:13|25050.21
16:21:14|25050.21
16:21:15|25050.21
16:21:16|25055.
16:21:17|25055.
16:21:18|25055.
16:21:19|25055.
16:21:20|25055.
16:21:21|25053.78
16:21:22|25053.78
16:21:23|25053.01
16:21:24|25055.62
16:21:25|25054.13
16:21:26|25054.13
16:21:27|25054.13
16:21:28|25054.08
16:21:29|25054.08
16:21:30|25054.08
16:21:31|25054.06
16:21:32|25054.06
16:21:33|25054.06
16:21:34|25054.06
16:21:35|25054.06
16:21:36|25054.06
16:21:37|25054.06
16:21:38|25054.06
16:21:39|25055.28
16:21:40|25055.28
16:21:41|25054.07
16:21:42|25054.07
16:21:43|25054.07
16:21:44|25054.07
16:21:45|25054.07
16:21:46|25054.07
16:21:47|25054.1
16:21:48|25058.61
16:21:49|25058.61
16:21:50|25061.07
16:21:51|25061.07
16:21:52|25061.07
16:21:53|25061.07
16:21:54|25061.07
16:21:55|25061.07
16:21:56|25064.32
16:21:57|25064.32
16:21:58|25064.32
16:21:59|25064.32
16:22:00|25064.32
16:22:01|25064.32
16:22:02|25071.44
16:22:03|25071.44
16:22:04|25071.44
16:22:05|25071.44
16:22:07|25070.24
16:22:07|25072.42
16:22:08|25072.63
16:22:09|25072.14
16:22:10|25072.14
16:22:11|25074.28
16:22:12|25078.9
16:22:13|25074.28
16:22:14|25084.
16:22:16|25081.89
16:22:16|25081.89
16:22:17|25083.77
16:22:18|25085.18
16:22:19|25085.18
16:22:21|25085.18
16:22:21|25085.18
16:22:22|25086.81
16:22:23|25086.8
16:22:24|25086.33
16:22:26|25086.33
16:22:27|25080.82
16:22:28|25076.57
16:22:28|25076.57
16:22:30|25076.48
16:22:30|25076.48
16:22:32|25076.48
16:22:33|25073.98
16:22:33|25073.98
16:22:35|25073.98
16:22:35|25073.98
16:22:37|25076.53
16:22:38|25076.53
16:22:39|25076.53
16:22:40|25076.53
16:22:41|25074.4
16:22:41|25074.4
16:22:42|25079.9
16:22:44|25079.9
16:22:45|25079.9
16:22:46|25079.9
16:22:46|25079.9
16:22:48|25079.9
16:22:49|25079.05
16:22:50|25079.05
16:22:51|25079.05
16:22:52|25078.98
16:22:53|25078.98
16:22:54|25078.99
16:22:55|25078.01
16:22:56|25078.01
16:22:57|25078.01
16:22:58|25078.01
16:22:59|25078.
16:23:00|25078.75
16:23:01|25078.11
16:23:02|25078.11
16:23:03|25078.11
16:23:04|25078.11
16:23:06|25078.11
16:23:06|25078.11
16:23:08|25079.8
16:23:09|25079.8
16:23:10|25078.01
16:23:11|25078.01
16:23:12|25078.01
16:23:13|25078.01
16:23:15|25079.56
16:23:15|25079.56
16:23:16|25079.56
16:23:17|25079.47
16:23:18|25079.47
16:23:19|25085.09
16:23:21|25085.09
16:23:22|25085.1
16:23:22|25085.1
16:23:24|25085.11
16:23:25|25079.13
16:23:26|25079.13
16:23:27|25074.8
16:23:28|25078.01
16:23:29|25078.01
16:23:30|25078.01
16:23:31|25078.01
16:23:32|25078.01
16:23:33|25078.01
16:23:33|25078.01
16:23:35|25078.01
16:23:36|25072.58
16:23:37|25072.58
16:23:38|25072.58
16:23:39|25072.58
16:23:39|25072.58
16:23:41|25072.58
16:23:42|25072.58
16:23:42|25072.02
16:23:44|25072.02
16:23:45|25072.02
16:23:46|25072.02
16:23:47|25072.02
16:23:48|25072.94
16:23:49|25072.94
16:23:50|25072.94
16:23:51|25072.95
16:23:52|25072.88
16:23:53|25072.88
16:23:54|25070.87
16:23:55|25070.87
16:23:56|25070.87
16:23:57|25070.88
16:23:58|25070.88
16:23:59|25070.88
16:24:00|25070.88
16:24:01|25070.88
16:24:02|25070.88
16:24:03|25070.88
16:24:04|25070.88
16:24:05|25070.88
16:24:07|25071.
16:24:07|25073.
16:24:08|25076.65
16:24:09|25076.65
16:24:10|25076.65
16:24:11|25076.65
16:24:12|25076.65
16:24:13|25076.65
16:24:14|25076.65
16:24:15|25076.65
16:24:16|25076.65
16:24:17|25075.89
16:24:18|25075.89
16:24:19|25075.89
16:24:20|25075.89
16:24:21|25075.89
16:24:22|25075.89
16:24:23|25075.96
16:24:24|25075.96
16:24:25|25075.96
16:24:26|25075.96
16:24:27|25075.96
16:24:28|25076.
16:24:29|25076.
16:24:30|25080.04
16:24:31|25077.64
16:24:32|25078.92
16:24:34|25079.46
16:24:34|25079.2
16:24:35|25079.52
16:24:36|25079.52
16:24:38|25079.52
16:24:39|25079.52
16:24:39|25079.51
16:24:40|25079.51
16:24:42|25079.51
16:24:42|25076.93
16:24:44|25076.93
16:24:45|25076.93
16:24:45|25072.33
16:24:47|25072.33
16:24:48|25072.33
16:24:48|25072.34
16:24:50|25069.01
16:24:51|25068.28
16:24:52|25068.28
16:24:53|25068.28
16:24:54|25068.28
16:24:55|25069.96
16:24:56|25069.96
16:24:57|25069.96
16:24:58|25069.96
16:24:59|25069.96
16:25:00|25069.96
16:25:01|25069.96
16:25:02|25069.96
16:25:03|25069.96
16:25:04|25069.96
16:25:05|25069.96
16:25:06|25069.96
16:25:07|25069.96
16:25:09|25069.96
16:25:10|25069.96
16:25:10|25069.96
16:25:12|25069.96
16:25:13|25069.96
16:25:14|25069.96
16:25:15|25065.54
16:25:16|25065.54
16:25:17|25065.54
16:25:18|25065.54
16:25:19|25065.53
16:25:20|25065.53
16:25:21|25065.53
16:25:22|25065.53
16:25:23|25065.53
16:25:23|25065.
16:25:25|25065.
16:25:26|25065.
16:25:27|25065.
16:25:28|25065.
16:25:29|25064.
16:25:30|25064.
16:25:31|25064.
16:25:32|25064.
16:25:33|25064.
16:25:34|25064.
16:25:35|25064.
16:25:36|25064.
16:25:37|25058.68
16:25:38|25058.68
16:25:39|25054.25
16:25:39|25054.25
16:25:41|25055.88
16:25:41|25055.88
16:25:43|25055.88
16:25:44|25055.88
16:25:45|25056.33
16:25:46|25056.33
16:25:47|25056.33
16:25:48|25056.33
16:25:49|25056.33
16:25:50|25056.33
16:25:51|25056.33
16:25:52|25056.33
16:25:53|25056.33
16:25:54|25056.33
16:25:55|25056.33
16:25:56|25056.33
16:25:57|25055.38
16:25:58|25055.38
16:25:59|25055.38
16:26:00|25055.38
16:26:01|25055.38
16:26:02|25055.38
16:26:03|25055.38
16:26:04|25055.38
16:26:05|25055.38
16:26:06|25055.38
16:26:07|25055.38
16:26:08|25055.38
16:26:10|25057.22
16:26:11|25057.23
16:26:12|25057.23
16:26:13|25057.23
16:26:14|25057.23
16:26:15|25057.23
16:26:16|25057.23
16:26:17|25064.52
16:26:18|25064.52
16:26:19|25064.52
16:26:20|25064.52
16:26:21|25063.13
16:26:22|25063.26
16:26:23|25063.26
16:26:24|25063.24
16:26:25|25063.25
16:26:26|25063.25
16:26:28|25062.06
16:26:29|25062.03
16:26:30|25062.03
16:26:31|25062.03
16:26:31|25062.03
16:26:32|25062.03
16:26:33|25062.03
16:26:35|25062.03
16:26:35|25062.03
16:26:37|25062.04
16:26:37|25065.75
16:26:39|25065.75
16:26:39|25065.75
16:26:40|25065.75
16:26:42|25065.75
16:26:43|25065.75
16:26:44|25065.75
16:26:45|25065.75
16:26:45|25066.79
16:26:47|25065.76
16:26:47|25065.76
16:26:48|25065.76
16:26:50|25065.76
16:26:51|25065.76
16:26:51|25065.76
16:26:52|25065.76
16:26:53|25065.76
16:26:54|25065.77
16:26:55|25065.77
16:26:56|25065.77
16:26:58|25065.77
16:26:59|25065.77
16:26:59|25065.77
16:27:00|25065.77
16:27:01|25066.99
16:27:02|25067.
16:27:04|25067.
16:27:04|25071.2
16:27:06|25071.2
16:27:06|25071.2
16:27:08|25071.2
16:27:09|25071.2
16:27:10|25073.13
16:27:11|25075.89
16:27:12|25081.35
16:27:13|25083.48
16:27:15|25083.48
16:27:15|25083.48
16:27:17|25083.48
16:27:17|25083.48
16:27:18|25090.08
16:27:19|25090.08
16:27:20|25087.62
16:27:21|25087.62
16:27:22|25087.62
16:27:23|25087.62
16:27:24|25087.62
16:27:25|25086.7
16:27:26|25086.7
16:27:27|25086.7
16:27:28|25086.7
16:27:29|25086.7
16:27:30|25086.7
16:27:31|25087.23
16:27:32|25087.23
16:27:33|25087.23
16:27:34|25087.29
16:27:35|25088.75
16:27:36|25093.84
16:27:37|25095.34
16:27:38|25096.73
16:27:39|25095.33
16:27:40|25092.64
16:27:41|25092.64
16:27:42|25092.64
16:27:43|25092.64
16:27:44|25092.64
16:27:45|25092.64
16:27:46|25092.64
16:27:47|25092.64
16:27:48|25087.36
16:27:49|25087.36
16:27:50|25087.36
16:27:51|25087.36
16:27:52|25088.
16:27:53|25088.
16:27:54|25088.
16:27:55|25087.99
16:27:56|25087.99
16:27:57|25087.99
16:27:58|25087.99
16:27:59|25087.99
16:28:00|25088.86
16:28:01|25088.86
16:28:02|25091.53
16:28:03|25091.53
16:28:04|25091.53
16:28:05|25091.53
16:28:06|25092.17
16:28:08|25092.17
16:28:09|25092.99
16:28:10|25089.97
16:28:11|25089.97
16:28:11|25089.97
16:28:12|25089.97
16:28:14|25093.57
16:28:15|25093.57
16:28:16|25093.57
16:28:17|25093.01
16:28:18|25093.01
16:28:20|25093.01
16:28:20|25093.01
16:28:22|25093.01
16:28:23|25093.01
16:28:24|25093.01
16:28:25|25093.01
16:28:26|25093.01
16:28:27|25093.01
16:28:28|25093.01
16:28:29|25093.01
16:28:30|25093.01
16:28:31|25091.88
16:28:32|25091.88
16:28:33|25091.88
16:28:34|25091.88
16:28:34|25091.85
16:28:36|25091.85
16:28:37|25091.85
16:28:38|25091.85
16:28:39|25088.3
16:28:40|25088.3
16:28:40|25088.3
16:28:42|25088.3
16:28:43|25084.01
16:28:44|25083.54
16:28:45|25083.54
16:28:46|25083.54
16:28:47|25083.53
16:28:48|25083.53
16:28:49|25083.53
16:28:50|25081.93
16:28:51|25081.93
16:28:52|25081.93
16:28:53|25081.93
16:28:54|25081.93
16:28:55|25083.24
16:28:55|25083.24
16:28:57|25083.24
16:28:57|25083.24
16:28:59|25085.51
16:29:00|25085.51
16:29:00|25085.01
16:29:02|25084.34
16:29:03|25084.34
16:29:04|25085.6
16:29:05|25087.65
16:29:06|25087.65
16:29:07|25086.52
16:29:08|25085.92
16:29:08|25085.92
16:29:09|25085.71
16:29:11|25084.88
16:29:12|25085.34
16:29:14|25085.34
16:29:15|25085.34
16:29:15|25085.34
16:29:17|25085.12
16:29:18|25085.12
16:29:18|25085.12
16:29:20|25085.12
16:29:21|25085.12
16:29:22|25085.12
16:29:22|25090.12
16:29:24|25090.12
16:29:25|25090.12
16:29:26|25090.12
16:29:27|25090.12
16:29:28|25090.12
16:29:29|25090.12
16:29:30|25089.34
16:29:31|25089.34
16:29:32|25089.34
16:29:32|25089.34
16:29:34|25089.34
16:29:35|25089.34
16:29:36|25089.34
16:29:37|25089.34
16:29:38|25089.34
16:29:39|25085.17
16:29:40|25086.42
16:29:41|25086.41
16:29:42|25085.8
16:29:43|25086.42
16:29:44|25086.42
16:29:45|25086.42
16:29:46|25086.42
16:29:47|25086.42
16:29:48|25086.42
16:29:49|25086.42
16:29:50|25084.02
16:29:51|25084.02
16:29:52|25084.02
16:29:53|25084.02
16:29:54|25084.02
16:29:55|25086.65
16:29:56|25086.65
16:29:57|25086.65
16:29:58|25086.65
16:29:59|25086.65
16:30:00|25086.65
16:30:01|25086.65
16:30:02|25084.02
16:30:03|25084.02
16:30:04|25084.02
16:30:05|25084.02
16:30:06|25084.
16:30:07|25080.
16:30:08|25080.
16:30:09|25080.
16:30:10|25078.1
16:30:12|25083.
16:30:13|25083.
16:30:14|25083.48
16:30:15|25083.48
16:30:16|25083.48
16:30:17|25083.48
16:30:18|25083.48
16:30:20|25081.6
16:30:20|25081.6
16:30:21|25081.6
16:30:22|25081.6
16:30:23|25081.59
16:30:24|25081.59
16:30:25|25081.59
16:30:26|25081.65
16:30:27|25081.66
16:30:29|25082.77
16:30:30|25082.71
16:30:30|25082.71
16:30:32|25080.01
16:30:33|25080.01
16:30:33|25080.01
16:30:34|25077.01
16:30:36|25077.01
16:30:36|25077.11
16:30:38|25077.11
16:30:38|25077.11
16:30:39|25077.11
16:30:40|25077.01
16:30:41|25077.01
16:30:42|25077.01
16:30:43|25077.01
16:30:45|25077.01
16:30:46|25077.01
16:30:46|25077.01
16:30:48|25077.01
16:30:48|25077.01
16:30:49|25077.02
16:30:51|25075.02
16:30:51|25075.02
16:30:52|25075.02
16:30:53|25075.02
16:30:55|25075.02
16:30:55|25075.02
16:30:56|25075.02
16:30:57|25072.84
16:30:58|25072.84
16:30:59|25072.84
16:31:01|25072.84
16:31:02|25073.06
16:31:02|25073.06
16:31:03|25073.06
16:31:04|25076.49
16:31:06|25076.49
16:31:06|25076.49
16:31:07|25076.49
16:31:08|25076.49
16:31:09|25076.49
16:31:11|25076.49
16:31:12|25076.49
16:31:13|25076.49
16:31:14|25076.49
16:31:15|25076.48
16:31:17|25076.48
16:31:17|25076.48
16:31:18|25076.48
16:31:19|25076.48
16:31:20|25076.48
16:31:22|25073.69
16:31:23|25073.45
16:31:24|25073.45
16:31:25|25073.45
16:31:25|25073.45
16:31:27|25073.45
16:31:28|25073.21
16:31:29|25073.21
16:31:30|25073.46
16:31:31|25073.46
16:31:32|25073.46
16:31:33|25073.46
16:31:34|25076.
16:31:35|25082.45
16:31:36|25082.45
16:31:36|25082.45
16:31:38|25082.45
16:31:39|25082.45
16:31:40|25082.45
16:31:41|25078.02
16:31:42|25078.03
16:31:43|25078.02
16:31:44|25078.03
16:31:45|25078.02
16:31:45|25078.02
16:31:47|25078.02
16:31:48|25078.02
16:31:49|25078.02
16:31:50|25078.02
16:31:50|25078.02
16:31:52|25078.02
16:31:52|25078.02
16:31:54|25078.02
16:31:55|25078.02
16:31:56|25078.02
16:31:57|25076.02
16:31:58|25076.02
16:31:59|25077.3
16:32:00|25077.3
16:32:01|25080.33
16:32:02|25080.33
16:32:03|25080.15
16:32:04|25080.33
16:32:05|25080.33
16:32:06|25080.33
16:32:07|25080.33
16:32:08|25080.33
16:32:09|25079.87
16:32:10|25079.87
16:32:11|25079.88
16:32:12|25079.87
16:32:13|25081.44
16:32:15|25082.62
16:32:15|25082.63
16:32:16|25082.63
16:32:17|25082.63
16:32:18|25082.63
16:32:19|25082.63
16:32:20|25082.63
16:32:21|25080.28
16:32:22|25080.28
16:32:24|25081.52
16:32:24|25080.29
16:32:26|25080.29
16:32:27|25080.29
16:32:28|25080.29
16:32:29|25080.29
16:32:30|25080.29
16:32:31|25080.29
16:32:32|25080.01
16:32:33|25080.01
16:32:34|25080.02
16:32:35|25080.02
16:32:36|25080.02
16:32:37|25080.02
16:32:38|25080.02
16:32:39|25080.02
16:32:40|25080.02
16:32:41|25080.02
16:32:42|25075.01
16:32:43|25075.01
16:32:44|25075.01
16:32:45|25075.01
16:32:46|25075.01
16:32:47|25075.01
16:32:48|25075.01
16:32:49|25075.01
16:32:50|25075.01
16:32:51|25075.01
16:32:52|25071.13
16:32:53|25071.13
16:32:54|25072.5
16:32:55|25072.5
16:32:56|25072.5
16:32:57|25072.5
16:32:58|25072.5
16:32:59|25072.5
16:33:00|25072.5
16:33:01|25072.5
16:33:02|25072.5
16:33:03|25072.5
16:33:04|25072.5
16:33:05|25070.63
16:33:06|25070.63
16:33:07|25070.63
16:33:08|25070.63
16:33:09|25070.63
16:33:10|25070.63
16:33:11|25070.63
16:33:12|25070.63
16:33:13|25066.32
16:33:14|25066.32
16:33:16|25066.32
16:33:17|25066.32
16:33:18|25066.33
16:33:19|25066.33
16:33:20|25069.41
16:33:21|25069.41
16:33:22|25068.66
16:33:22|25068.66
16:33:23|25068.66
16:33:25|25068.66
16:33:26|25066.66
16:33:28|25066.66
16:33:28|25066.66
16:33:29|25066.66
16:33:31|25066.66
16:33:31|25066.66
16:33:32|25066.34
16:33:33|25066.34
16:33:34|25066.34
16:33:36|25066.34
16:33:36|25066.34
16:33:37|25066.34
16:33:38|25066.34
16:33:40|25066.34
16:33:41|25066.33
16:33:41|25066.33
16:33:42|25066.33
16:33:44|25066.33
16:33:45|25066.33
16:33:45|25066.33
16:33:47|25066.33
16:33:47|25066.33
16:33:48|25066.33
16:33:49|25066.33
16:33:50|25066.33
16:33:51|25066.33
16:33:52|25066.33
16:33:53|25066.33
16:33:54|25066.33
16:33:55|25066.33
16:33:56|25066.33
16:33:57|25066.33
16:33:59|25066.33
16:33:59|25065.01
16:34:00|25065.01
16:34:01|25065.01
16:34:03|25065.01
16:34:03|25065.01
16:34:04|25065.01
16:34:05|25065.01
16:34:07|25062.87
16:34:08|25062.87
16:34:08|25062.87
16:34:09|25067.3
16:34:10|25067.3
16:34:11|25067.3
16:34:12|25067.3
16:34:13|25067.3
16:34:15|25065.93
16:34:16|25064.28
16:34:17|25064.11
16:34:18|25064.11
16:34:19|25064.11
16:34:20|25064.11
16:34:21|25064.11
16:34:23|25064.11
16:34:23|25064.11
16:34:24|25064.11
16:34:25|25064.11
16:34:26|25064.11
16:34:27|25064.11
16:34:28|25064.11
16:34:29|25064.11
16:34:30|25064.11
16:34:31|25064.11
16:34:32|25064.11
16:34:33|25064.11
16:34:34|25064.11
16:34:35|25064.11
16:34:36|25064.11
16:34:37|25064.11
16:34:38|25064.11
16:34:39|25064.11
16:34:40|25064.11
16:34:41|25064.11
16:34:42|25064.11
16:34:43|25066.4
16:34:44|25066.41
16:34:45|25066.4
16:34:46|25066.4
16:34:47|25066.4
16:34:48|25066.4
16:34:49|25066.4
16:34:50|25069.76
16:34:51|25069.76
16:34:52|25069.99
16:34:53|25069.79
16:34:54|25069.62
16:34:55|25066.36
16:34:57|25066.36
16:34:57|25065.12
16:34:58|25065.12
16:34:59|25065.
16:35:01|25065.
16:35:01|25065.
16:35:02|25065.
16:35:03|25065.
16:35:04|25062.47
16:35:05|25062.47
16:35:07|25062.47
16:35:08|25062.48
16:35:08|25062.48
16:35:10|25062.48
16:35:11|25062.48
16:35:11|25062.48
16:35:12|25066.02
16:35:13|25066.02
16:35:15|25066.02
16:35:15|25066.02
16:35:17|25066.35
16:35:18|25066.35
16:35:19|25066.35
16:35:20|25066.35
16:35:21|25066.35
16:35:23|25066.35
16:35:24|25066.35
16:35:25|25066.35
16:35:25|25066.35
16:35:26|25066.33
16:35:28|25066.33
16:35:29|25062.77
16:35:30|25062.77
16:35:30|25062.77
16:35:31|25062.77
16:35:33|25062.77
16:35:33|25062.77
16:35:35|25062.77
16:35:35|25062.77
16:35:37|25062.77
16:35:38|25062.77
16:35:38|25062.77
16:35:39|25062.77
16:35:41|25062.77
16:35:42|25062.77
16:35:43|25062.77
16:35:43|25062.77
16:35:44|25064.1
16:35:46|25064.1
16:35:46|25063.48
16:35:47|25063.48
16:35:48|25063.48
16:35:49|25063.48
16:35:50|25063.48
16:35:51|25063.48
16:35:52|25063.48
16:35:54|25063.48
16:35:55|25063.48
16:35:56|25063.48
16:35:57|25063.48
16:35:58|25063.48
16:35:59|25063.48
16:36:00|25063.48
16:36:01|25063.48
16:36:02|25063.48
16:36:03|25063.48
16:36:04|25063.48
16:36:05|25063.29
16:36:05|25063.29
16:36:07|25062.49
16:36:08|25062.49
16:36:09|25062.49
16:36:10|25062.49
16:36:11|25062.49
16:36:11|25062.49
16:36:13|25062.49
16:36:14|25062.49
16:36:15|25062.49
16:36:15|25062.49
16:36:17|25062.47
16:36:18|25062.47
16:36:20|25058.56
16:36:21|25058.56
16:36:22|25058.56
16:36:23|25058.56
16:36:24|25058.56
16:36:25|25058.56
16:36:26|25058.56
16:36:27|25058.56
16:36:29|25061.63
16:36:29|25061.63
16:36:30|25061.63
16:36:31|25061.63
16:36:32|25061.63
16:36:33|25061.63
16:36:35|25061.63
16:36:36|25061.63
16:36:37|25061.63
16:36:37|25059.41
16:36:38|25059.4
16:36:39|25059.4
16:36:40|25059.4
16:36:41|25058.68
16:36:43|25058.68
16:36:43|25058.68
16:36:44|25058.68
16:36:45|25058.68
16:36:46|25058.68
16:36:48|25058.68
16:36:48|25058.68
16:36:49|25058.34
16:36:51|25058.32
16:36:51|25057.22
16:36:53|25057.22
16:36:54|25057.22
16:36:55|25057.22
16:36:56|25057.22
16:36:57|25057.22
16:36:58|25057.22
16:36:59|25057.22
16:37:00|25057.51
16:37:01|25057.51
16:37:02|25061.62
16:37:03|25059.55
16:37:04|25059.55
16:37:04|25059.55
16:37:06|25061.62
16:37:07|25061.62
16:37:08|25061.62
16:37:08|25061.62
16:37:09|25061.62
16:37:10|25061.62
16:37:12|25061.62
16:37:13|25061.62
16:37:14|25061.62
16:37:14|25062.17
16:37:16|25062.17
16:37:17|25062.17
16:37:18|25062.17
16:37:20|25063.06
16:37:21|25063.06
16:37:22|25063.06
16:37:23|25063.06
16:37:24|25063.06
16:37:25|25063.06
16:37:26|25063.06
16:37:27|25063.06
16:37:27|25063.06
16:37:29|25061.
16:37:29|25061.
16:37:30|25061.
16:37:31|25061.
16:37:32|25061.
16:37:33|25061.
16:37:35|25061.
16:37:36|25061.
16:37:36|25061.
16:37:38|25062.16
16:37:38|25062.16
16:37:40|25062.16
16:37:41|25062.16
16:37:41|25062.16
16:37:43|25062.16
16:37:43|25062.17
16:37:45|25063.48
16:37:46|25063.48
16:37:47|25063.48
16:37:48|25063.48
16:37:48|25063.48
16:37:50|25063.48
16:37:51|25063.48
16:37:51|25063.48
16:37:52|25063.48
16:37:53|25063.48
16:37:54|25063.48
16:37:55|25063.48
16:37:56|25072.9
16:37:57|25072.9
16:37:59|25072.9
16:38:00|25072.9
16:38:00|25072.9
16:38:02|25072.9
16:38:02|25072.9
16:38:03|25072.9
16:38:04|25072.9
16:38:06|25072.9
16:38:07|25069.74
16:38:07|25069.74
16:38:08|25069.65
16:38:09|25069.65
16:38:10|25069.65
16:38:11|25069.65
16:38:13|25069.65
16:38:13|25069.65
16:38:14|25069.65
16:38:15|25069.65
16:38:16|25069.65
16:38:17|25069.65
16:38:18|25069.65
16:38:20|25069.65
16:38:21|25069.65
16:38:23|25070.69
16:38:23|25070.69
16:38:25|25070.69
16:38:26|25070.78
16:38:27|25070.78
16:38:28|25070.78
16:38:29|25070.78
16:38:30|25070.78
16:38:31|25068.63
16:38:32|25068.63
16:38:33|25068.63
16:38:34|25068.63
16:38:35|25066.75
16:38:36|25066.75
16:38:36|25070.35
16:38:37|25070.35
16:38:39|25070.35
16:38:40|25070.35
16:38:40|25070.67
16:38:42|25070.67
16:38:43|25070.67
16:38:44|25070.67
16:38:44|25072.78
16:38:46|25072.78
16:38:47|25072.78
16:38:48|25072.78
16:38:49|25072.78
16:38:49|25072.78
16:38:51|25072.78
16:38:51|25072.78
16:38:53|25072.78
16:38:54|25072.89
16:38:55|25072.89
16:38:56|25072.89
16:38:57|25072.89
16:38:57|25071.25
16:38:59|25071.75
16:39:00|25071.75
16:39:01|25071.75
16:39:02|25071.75
16:39:02|25071.75
16:39:04|25071.75
16:39:05|25071.75
16:39:06|25071.75
16:39:07|25071.75
16:39:08|25071.75
16:39:09|25071.75
16:39:10|25072.77
16:39:11|25072.77
16:39:12|25072.9
16:39:13|25072.9
16:39:14|25072.9
16:39:15|25072.9
16:39:16|25072.9
16:39:17|25072.9
16:39:18|25072.9
16:39:19|25072.9
16:39:20|25072.9
16:39:22|25072.9
16:39:23|25075.79
16:39:24|25075.79
16:39:25|25075.79
16:39:26|25075.9
16:39:27|25075.9
16:39:29|25075.9
16:39:29|25075.9
16:39:30|25075.9
16:39:31|25075.91
16:39:32|25075.91
16:39:33|25075.91
16:39:34|25075.91
16:39:35|25075.91
16:39:36|25076.99
16:39:38|25076.99
16:39:38|25078.01
16:39:39|25078.01
16:39:40|25079.99
16:39:41|25079.99
16:39:43|25079.99
16:39:43|25079.99
16:39:44|25080.
16:39:46|25080.
16:39:47|25080.
16:39:48|25080.
16:39:49|25080.
16:39:50|25080.
16:39:51|25080.
16:39:52|25080.
16:39:53|25080.
16:39:54|25080.
16:39:54|25080.
16:39:55|25079.02
16:39:57|25079.02
16:39:58|25079.02
16:39:58|25079.02
16:40:00|25079.02
16:40:01|25079.02
16:40:02|25079.02
16:40:03|25079.42
16:40:04|25079.42
16:40:05|25079.42
16:40:06|25079.42
16:40:07|25079.42
16:40:08|25079.42
16:40:09|25079.42
16:40:10|25079.42
16:40:11|25079.42
16:40:11|25079.42
16:40:13|25081.
16:40:13|25072.47
16:40:15|25072.47
16:40:16|25072.47
16:40:17|25072.47
16:40:18|25072.47
16:40:18|25072.47
16:40:20|25072.46
16:40:21|25072.46
16:40:22|25072.46
16:40:23|25072.45
16:40:25|25072.45
16:40:26|25072.
16:40:26|25072.
16:40:28|25072.
16:40:29|25072.
16:40:30|25072.
16:40:31|25072.
16:40:32|25074.09
16:40:33|25074.09
16:40:34|25074.09
16:40:35|25074.09
16:40:36|25074.09
16:40:37|25074.09
16:40:38|25074.09
16:40:39|25074.09
16:40:40|25074.09
16:40:40|25074.09
16:40:42|25074.16
16:40:43|25074.16
16:40:44|25074.16
16:40:45|25074.16
16:40:46|25074.16
16:40:47|25074.16
16:40:48|25074.16
16:40:48|25074.16
16:40:50|25074.16
16:40:51|25074.16
16:40:52|25074.1
16:40:53|25074.1
16:40:54|25074.1
16:40:55|25074.1
16:40:56|25074.1
16:40:57|25074.1
16:40:58|25074.1
16:40:58|25074.1
16:41:00|25072.21
16:41:00|25072.21
16:41:02|25071.87
16:41:03|25071.87
16:41:04|25071.88
16:41:05|25071.86
16:41:06|25071.86
16:41:07|25071.7
16:41:07|25071.7
16:41:09|25071.7
16:41:10|25071.7
16:41:11|25071.7
16:41:12|25071.7
16:41:13|25068.64
16:41:14|25068.64
16:41:15|25068.64
16:41:16|25068.64
16:41:17|25068.64
16:41:18|25068.64
16:41:20|25069.3
16:41:20|25072.85
16:41:21|25072.85
16:41:23|25074.16
16:41:24|25074.16
16:41:25|25074.16
16:41:26|25074.16
16:41:27|25076.85
16:41:28|25077.73
16:41:29|25077.73
16:41:30|25077.56
16:41:31|25077.56
16:41:32|25077.03
16:41:33|25077.03
16:41:34|25077.03
16:41:35|25074.
16:41:36|25074.
16:41:37|25074.
16:41:38|25074.
16:41:39|25074.
16:41:40|25074.
16:41:41|25074.
16:41:42|25073.41
16:41:43|25073.41
16:41:44|25074.72
16:41:45|25074.72
16:41:46|25074.72
16:41:47|25074.72
16:41:48|25074.72
16:41:49|25074.72
16:41:50|25074.72
16:41:51|25074.72
16:41:52|25074.72
16:41:53|25074.72
16:41:54|25074.72
16:41:55|25074.72
16:41:56|25076.
16:41:57|25076.
16:41:58|25076.
16:41:59|25076.
16:42:00|25077.99
16:42:01|25077.99
16:42:02|25077.99
16:42:03|25077.99
16:42:04|25077.99
16:42:05|25077.99
16:42:06|25071.17
16:42:07|25071.17
16:42:08|25071.17
16:42:09|25071.17
16:42:10|25071.17
16:42:11|25068.67
16:42:12|25068.67
16:42:13|25068.67
16:42:14|25068.65
16:42:15|25069.29
16:42:16|25069.29
16:42:17|25069.3
16:42:18|25069.3
16:42:19|25072.94
16:42:20|25072.94
16:42:21|25072.94
16:42:22|25072.94
16:42:23|25072.94
16:42:25|25072.94
16:42:25|25072.94
16:42:26|25072.94
16:42:27|25072.94
16:42:29|25072.94
16:42:30|25072.94
16:42:30|25072.94
16:42:32|25072.94
16:42:33|25072.94
16:42:34|25072.94
16:42:35|25072.99
16:42:35|25074.99
16:42:37|25074.99
16:42:37|25074.99
16:42:39|25077.53
16:42:39|25077.53
16:42:41|25077.53
16:42:42|25077.53
16:42:42|25077.53
16:42:43|25077.53
16:42:45|25077.53
16:42:45|25077.53
16:42:47|25077.21
16:42:48|25077.21
16:42:49|25077.21
16:42:50|25077.21
16:42:51|25077.21
16:42:52|25077.21
16:42:54|25077.21
16:42:55|25077.21
16:42:56|25077.21
16:42:57|25077.21
16:42:58|25077.22
16:42:59|25077.22
16:42:59|25077.22
16:43:00|25077.21
16:43:01|25077.21
16:43:02|25077.21
16:43:04|25077.21
16:43:05|25077.21
16:43:05|25077.21
16:43:06|25077.21
16:43:07|25078.19
16:43:09|25078.19
16:43:10|25078.19
16:43:10|25078.19
16:43:11|25078.19
16:43:12|25078.19
16:43:13|25078.19
16:43:15|25078.19
16:43:15|25078.19
16:43:16|25081.7
16:43:18|25081.7
16:43:18|25081.69
16:43:19|25081.69
16:43:21|25081.69
16:43:21|25081.69
16:43:23|25081.69
16:43:23|25081.69
16:43:25|25081.69
16:43:27|25081.69
16:43:27|25085.83
16:43:28|25085.83
16:43:29|25085.83
16:43:30|25085.83
16:43:32|25086.08
16:43:33|25086.08
16:43:34|25085.88
16:43:35|25084.11
16:43:36|25084.11
16:43:37|25084.11
16:43:37|25084.11
16:43:39|25084.11
16:43:39|25081.44
16:43:41|25080.56
16:43:42|25080.56
16:43:42|25080.56
16:43:43|25080.56
16:43:45|25080.56
16:43:45|25080.56
16:43:47|25080.56
16:43:48|25080.56
16:43:49|25080.56
16:43:49|25080.39
16:43:51|25080.39
16:43:52|25080.39
16:43:53|25080.39
16:43:54|25079.
16:43:55|25079.
16:43:56|25079.
16:43:57|25079.
16:43:58|25079.
16:43:59|25079.
16:44:00|25075.65
16:44:01|25075.65
16:44:02|25075.65
16:44:03|25075.65
16:44:04|25075.65
16:44:05|25075.65
16:44:06|25075.65
16:44:07|25075.65
16:44:08|25075.65
16:44:09|25075.65
16:44:10|25075.65
16:44:11|25075.65
16:44:12|25072.2
16:44:13|25072.44
16:44:14|25071.74
16:44:15|25071.73
16:44:16|25071.73
16:44:17|25071.73
16:44:18|25071.73
16:44:19|25071.73
16:44:20|25071.
16:44:21|25071.
16:44:22|25071.
16:44:23|25071.
16:44:24|25071.
16:44:25|25071.
16:44:27|25071.
16:44:28|25071.
16:44:29|25071.
16:44:30|25071.
16:44:31|25071.
16:44:32|25071.
16:44:33|25071.71
16:44:34|25071.71
16:44:35|25071.75
16:44:36|25071.75
16:44:38|25071.75
16:44:39|25071.75
16:44:39|25071.74
16:44:41|25071.74
16:44:41|25071.74
16:44:43|25071.75
16:44:44|25071.75
16:44:45|25071.75
16:44:46|25071.75
16:44:47|25071.75
16:44:48|25071.75
16:44:49|25071.75
16:44:50|25074.54
16:44:51|25074.54
16:44:52|25074.54
16:44:53|25074.54
16:44:54|25074.54
16:44:56|25074.54
16:44:57|25074.54
16:44:58|25074.49
16:44:59|25072.2
16:45:00|25073.14
16:45:01|25073.14
16:45:02|25075.88
16:45:03|25074.62
16:45:04|25074.63
16:45:05|25074.67
16:45:06|25074.67
16:45:07|25074.67
16:45:08|25074.67
16:45:09|25078.44
16:45:10|25078.44
16:45:11|25078.44
16:45:12|25078.44
16:45:13|25078.44
16:45:14|25078.43
16:45:15|25078.43
16:45:16|25078.43
16:45:17|25078.43
16:45:18|25078.43
16:45:19|25078.43
16:45:20|25078.43
16:45:21|25078.43
16:45:22|25078.43
16:45:23|25078.43
16:45:24|25078.43
16:45:25|25078.43
16:45:26|25078.43
16:45:28|25080.99
16:45:29|25084.74
16:45:30|25084.74
16:45:31|25084.74
16:45:32|25084.74
16:45:33|25084.74
16:45:34|25082.39
16:45:35|25082.39
16:45:36|25082.39
16:45:37|25082.39
16:45:38|25082.54
16:45:39|25082.54
16:45:40|25082.54
16:45:41|25082.54
16:45:42|25082.54
16:45:43|25082.55
16:45:44|25082.54
16:45:45|25082.54
16:45:46|25082.54
16:45:47|25082.54
16:45:48|25082.54
16:45:49|25082.54
16:45:50|25081.33
16:45:51|25081.33
16:45:52|25081.33
16:45:53|25081.33
16:45:54|25081.33
16:45:55|25081.33
16:45:56|25081.33
16:45:57|25081.33
16:45:58|25081.33
16:45:59|25081.33
16:46:00|25081.33
16:46:01|25081.33
16:46:02|25081.33
16:46:03|25081.33
16:46:04|25080.22
16:46:05|25080.22
16:46:07|25080.22
16:46:07|25080.22
16:46:08|25080.22
16:46:09|25080.22
16:46:10|25080.22
16:46:11|25080.22
16:46:12|25080.22
16:46:14|25080.22
16:46:15|25080.22
16:46:15|25080.22
16:46:17|25080.22
16:46:18|25080.22
16:46:19|25080.22
16:46:19|25080.22
16:46:21|25080.22
16:46:22|25081.58
16:46:23|25078.5
16:46:24|25078.5
16:46:25|25078.5
16:46:26|25078.5
16:46:27|25078.5
16:46:28|25076.97
16:46:29|25076.97
16:46:30|25076.97
16:46:32|25076.97
16:46:32|25076.97
16:46:33|25076.97
16:46:34|25076.97
16:46:35|25076.97
16:46:36|25076.97
16:46:37|25076.97
16:46:38|25076.97
16:46:39|25076.97
16:46:40|25076.97
16:46:42|25076.
16:46:43|25076.
16:46:43|25076.
16:46:45|25076.
16:46:45|25076.
16:46:47|25076.
16:46:48|25076.
16:46:48|25076.
16:46:49|25076.
16:46:51|25076.
16:46:51|25076.
16:46:52|25071.75
16:46:53|25071.75
16:46:55|25071.75
16:46:56|25071.75
16:46:56|25071.75
16:46:57|25072.78
16:46:58|25072.78
16:47:00|25072.79
16:47:01|25072.78
16:47:01|25072.79
16:47:02|25072.78
16:47:03|25072.79
16:47:04|25072.79
16:47:05|25072.79
16:47:07|25072.79
16:47:07|25072.79
16:47:08|25072.79
16:47:09|25072.79
16:47:11|25075.4
16:47:12|25075.4
16:47:13|25075.4
16:47:13|25075.4
16:47:15|25075.4
16:47:15|25075.4
16:47:16|25075.4
16:47:17|25075.4
16:47:18|25075.39
16:47:19|25075.39
16:47:21|25075.39
16:47:22|25075.39
16:47:23|25075.39
16:47:23|25075.4
16:47:25|25075.4
16:47:25|25075.4
16:47:27|25075.4
16:47:27|25075.4
16:47:29|25075.4
16:47:30|25075.4
16:47:31|25075.4
16:47:32|25071.85
16:47:33|25071.85
16:47:34|25072.37
16:47:35|25072.52
16:47:36|25072.52
16:47:37|25072.58
16:47:38|25072.58
16:47:39|25072.58
16:47:40|25073.51
16:47:41|25073.51
16:47:42|25073.51
16:47:43|25075.
16:47:44|25075.
16:47:46|25075.
16:47:47|25075.
16:47:48|25075.
16:47:49|25074.09
16:47:50|25074.09
16:47:51|25074.09
16:47:52|25074.09
16:47:53|25073.87
16:47:55|25073.87
16:47:55|25071.99
16:47:56|25071.99
16:47:57|25071.99
16:47:58|25071.99
16:47:59|25071.99
16:48:00|25072.
16:48:02|25072.
16:48:02|25072.
16:48:04|25072.
16:48:04|25072.65
16:48:06|25072.65
16:48:06|25072.64
16:48:08|25071.75
16:48:08|25071.75
16:48:10|25071.75
16:48:11|25070.11
16:48:11|25070.11
16:48:13|25070.02
16:48:13|25070.02
16:48:15|25070.02
16:48:16|25070.02
16:48:17|25070.02
16:48:18|25070.02
16:48:18|25070.01
16:48:20|25070.01
16:48:21|25070.01
16:48:22|25070.01
16:48:23|25070.02
16:48:24|25070.02
16:48:25|25070.02
16:48:26|25070.02
16:48:27|25070.02
16:48:28|25070.02
16:48:29|25070.02
16:48:31|25070.02
16:48:32|25070.
16:48:33|25070.
16:48:34|25070.
16:48:35|25070.
16:48:36|25070.
16:48:37|25070.
16:48:38|25070.
16:48:39|25070.
16:48:41|25068.63
16:48:41|25068.63
16:48:42|25068.63
16:48:43|25070.
16:48:44|25070.
16:48:45|25070.
16:48:47|25070.
16:48:48|25070.
16:48:49|25070.
16:48:50|25070.
16:48:51|25070.
16:48:52|25070.
16:48:53|25070.
16:48:54|25070.
16:48:55|25070.
16:48:56|25070.
16:48:57|25070.
16:48:58|25070.
16:48:59|25070.
16:49:00|25070.
16:49:01|25070.
16:49:02|25070.
16:49:03|25070.
16:49:04|25070.
16:49:05|25070.
16:49:06|25070.
16:49:07|25070.
16:49:08|25070.
16:49:09|25070.
16:49:10|25070.
16:49:12|25070.
16:49:12|25070.
16:49:13|25070.
16:49:14|25070.
16:49:15|25070.
16:49:16|25070.
16:49:17|25070.
16:49:18|25070.
16:49:19|25070.
16:49:20|25070.
16:49:21|25070.
16:49:22|25070.
16:49:23|25070.
16:49:24|25070.
16:49:25|25070.
16:49:26|25070.
16:49:27|25070.
16:49:28|25070.
16:49:29|25070.
16:49:30|25070.
16:49:32|25070.
16:49:33|25069.58
16:49:35|25069.58
16:49:35|25069.58
16:49:36|25069.58
16:49:37|25069.66
16:49:38|25069.87
16:49:39|25069.87
16:49:40|25069.87
16:49:41|25069.87
16:49:42|25069.87
16:49:43|25069.86
16:49:45|25069.86
16:49:46|25069.86
16:49:46|25069.86
16:49:47|25069.86
16:49:49|25069.86
16:49:50|25069.98
16:49:51|25069.98
16:49:51|25069.98
16:49:53|25069.98
16:49:53|25069.98
16:49:55|25069.98
16:49:56|25069.96
16:49:57|25069.96
16:49:58|25064.79
16:49:59|25064.78
16:50:00|25064.78
16:50:01|25064.78
16:50:02|25064.78
16:50:03|25064.78
16:50:03|25064.77
16:50:05|25064.77
16:50:06|25064.98
16:50:07|25064.98
16:50:08|25064.98
16:50:08|25064.98
16:50:10|25064.98
16:50:11|25064.98
16:50:12|25064.98
16:50:13|25064.98
16:50:13|25064.98
16:50:14|25070.
16:50:16|25070.
16:50:17|25070.
16:50:17|25070.
16:50:18|25070.
16:50:20|25075.68
16:50:20|25075.18
16:50:21|25075.18
16:50:22|25075.18
16:50:23|25074.3
16:50:24|25074.3
16:50:25|25074.3
16:50:26|25074.3
16:50:27|25074.3
16:50:29|25074.3
16:50:29|25073.31
16:50:30|25073.31
16:50:32|25072.
16:50:33|25070.66
16:50:34|25070.66
16:50:35|25070.66
16:50:37|25070.66
16:50:38|25070.66
16:50:39|25073.99
16:50:40|25073.99
16:50:41|25073.99
16:50:42|25073.99
16:50:43|25073.99
16:50:44|25073.99
16:50:44|25073.99
16:50:46|25073.33
16:50:47|25073.92
16:50:48|25072.81
16:50:49|25070.96
16:50:50|25070.96
16:50:51|25070.96
16:50:52|25070.96
16:50:53|25070.96
16:50:54|25070.96
16:50:55|25070.96
16:50:56|25071.25
16:50:56|25071.3
16:50:58|25071.3
16:50:59|25071.3
16:51:00|25073.
16:51:01|25073.
16:51:02|25073.
16:51:03|25073.
16:51:04|25073.04
16:51:05|25077.75
16:51:06|25077.75
16:51:07|25077.75
16:51:08|25078.46
16:51:09|25078.46
16:51:10|25078.46
16:51:11|25078.46
16:51:12|25079.
16:51:13|25079.
16:51:14|25079.
16:51:15|25079.
16:51:16|25079.
16:51:17|25079.
16:51:18|25079.
16:51:19|25079.
16:51:20|25079.
16:51:21|25079.
16:51:23|25079.
16:51:24|25079.
16:51:26|25079.
16:51:27|25079.
16:51:27|25078.99
16:51:29|25078.99
16:51:29|25078.99
16:51:30|25078.99
16:51:31|25078.99
16:51:33|25078.99
16:51:34|25078.99
16:51:35|25078.99
16:51:37|25078.99
16:51:38|25078.86
16:51:38|25078.86
16:51:39|25078.86
16:51:40|25078.86
16:51:41|25078.86
16:51:43|25078.86
16:51:44|25078.86
16:51:45|25078.86
16:51:46|25078.78
16:51:47|25079.
16:51:48|25079.
16:51:49|25079.35
16:51:50|25079.57
16:51:51|25079.57
16:51:52|25079.7
16:51:53|25079.71
16:51:54|25079.71
16:51:55|25079.71
16:51:55|25079.71
16:51:57|25079.71
16:51:58|25079.71
16:51:59|25079.71
16:52:00|25079.28
16:52:01|25077.82
16:52:02|25077.82
16:52:03|25077.82
16:52:04|25077.82
16:52:05|25077.82
16:52:06|25077.82
16:52:07|25077.82
16:52:08|25077.82
16:52:09|25077.82
16:52:10|25077.82
16:52:11|25077.82
16:52:12|25077.82
16:52:13|25077.82
16:52:14|25077.82
16:52:15|25077.82
16:52:16|25076.3
16:52:17|25076.3
16:52:18|25074.52
16:52:19|25076.43
16:52:20|25076.43
16:52:21|25076.43
16:52:22|25076.43
16:52:23|25076.43
16:52:24|25076.43
16:52:25|25076.43
16:52:26|25076.43
16:52:27|25079.23
16:52:28|25079.23
16:52:29|25080.71
16:52:30|25080.64
16:52:31|25080.64
16:52:32|25080.64
16:52:34|25080.99
16:52:35|25080.99
16:52:36|25080.99
16:52:37|25080.99
16:52:38|25080.99
16:52:39|25080.99
16:52:41|25081.
16:52:41|25081.
16:52:42|25081.
16:52:43|25081.
16:52:44|25081.
16:52:45|25081.
16:52:46|25081.
16:52:47|25081.
16:52:49|25081.
16:52:50|25081.
16:52:51|25081.
16:52:52|25081.
16:52:52|25081.
16:52:53|25081.
16:52:55|25081.
16:52:56|25081.
16:52:56|25081.
16:52:57|25081.
16:52:59|25081.02
16:53:00|25081.02
16:53:00|25081.02
16:53:02|25081.02
16:53:03|25081.02
16:53:04|25081.02
16:53:05|25081.02
16:53:05|25081.02
16:53:07|25081.02
16:53:07|25081.02
16:53:08|25081.02
16:53:09|25081.02
16:53:10|25081.02
16:53:12|25078.27
16:53:12|25078.27
16:53:14|25078.27
16:53:15|25078.27
16:53:16|25078.27
16:53:16|25084.
16:53:18|25084.
16:53:19|25084.
16:53:20|25084.
16:53:21|25078.3
16:53:22|25078.3
16:53:23|25078.3
16:53:24|25078.3
16:53:25|25078.3
16:53:26|25078.3
16:53:26|25078.3
16:53:28|25078.3
16:53:29|25078.3
16:53:29|25078.3
16:53:31|25078.3
16:53:32|25078.3
16:53:33|25078.3
16:53:34|25078.3
16:53:35|25078.3
16:53:36|25078.3
16:53:38|25078.3
16:53:39|25078.29
16:53:40|25078.29
16:53:41|25078.29
16:53:42|25078.29
16:53:43|25078.29
16:53:44|25078.29
16:53:45|25078.29
16:53:46|25078.29
16:53:47|25078.29
16:53:48|25078.29
16:53:49|25077.
16:53:50|25066.01
16:53:51|25066.03
16:53:52|25066.03
16:53:53|25066.03
16:53:54|25066.03
16:53:55|25066.03
16:53:56|25066.14
16:53:57|25066.07
16:53:58|25066.07
16:53:59|25066.07
16:54:00|25066.07
16:54:01|25066.07
16:54:02|25066.63
16:54:03|25066.63
16:54:04|25066.63
16:54:05|25066.98
16:54:06|25066.07
16:54:07|25067.07
16:54:08|25067.07
16:54:09|25067.07
16:54:10|25067.07
16:54:11|25067.07
16:54:12|25067.07
16:54:13|25067.07
16:54:14|25067.07
16:54:15|25067.07
16:54:16|25067.07
16:54:17|25067.07
16:54:18|25067.11
16:54:19|25067.11
16:54:20|25067.11
16:54:21|25067.11
16:54:22|25067.11
16:54:23|25067.11
16:54:24|25067.11
16:54:25|25067.11
16:54:26|25066.02
16:54:27|25066.02
16:54:28|25066.02
16:54:29|25067.97
16:54:30|25067.97
16:54:31|25066.88
16:54:32|25066.94
16:54:33|25066.94
16:54:34|25066.94
16:54:35|25066.94
16:54:37|25067.05
16:54:38|25067.05
16:54:39|25067.05
16:54:39|25066.7
16:54:41|25066.02
16:54:42|25066.42
16:54:43|25066.42
16:54:44|25066.42
16:54:45|25067.05
16:54:46|25067.05
16:54:47|25067.05
16:54:48|25067.05
16:54:49|25067.05
16:54:50|25067.05
16:54:51|25067.05
16:54:52|25067.05
16:54:53|25067.05
16:54:54|25067.05
16:54:55|25067.6
16:54:56|25067.6
16:54:57|25067.63
16:54:58|25067.63
16:54:59|25067.63
16:55:00|25067.53
16:55:01|25067.53
16:55:03|25067.53
16:55:04|25067.53
16:55:05|25067.53
16:55:06|25067.53
16:55:07|25067.53
16:55:08|25067.53
16:55:09|25067.53
16:55:10|25072.67
16:55:11|25078.99
16:55:12|25078.56
16:55:13|25078.56
16:55:14|25075.43
16:55:15|25075.44
16:55:16|25075.68
16:55:17|25075.71
16:55:18|25075.43
16:55:19|25075.43
16:55:20|25075.43
16:55:21|25075.43
16:55:22|25075.43
16:55:23|25075.43
16:55:24|25075.43
16:55:25|25077.23
16:55:26|25077.23
16:55:27|25077.23
16:55:28|25077.23
16:55:29|25077.23
16:55:30|25077.23
16:55:31|25077.83
16:55:32|25080.82
16:55:33|25081.71
16:55:34|25081.71
16:55:35|25081.71
16:55:36|25081.71
16:55:38|25081.71
16:55:38|25081.71
16:55:40|25081.88
16:55:40|25081.88
16:55:42|25081.94
16:55:42|25081.61
16:55:44|25081.24
16:55:45|25081.24
16:55:45|25081.24
16:55:46|25081.24
16:55:47|25081.24
16:55:48|25081.24
16:55:49|25081.24
16:55:51|25081.24
16:55:52|25081.24
16:55:52|25081.24
16:55:54|25081.24
16:55:54|25081.24
16:55:56|25081.24
16:55:56|25081.24
16:55:58|25081.24
16:55:59|25080.23
16:55:59|25080.23
16:56:01|25080.22
16:56:02|25080.22
16:56:02|25080.22
16:56:04|25080.22
16:56:05|25080.22
16:56:06|25080.22
16:56:07|25079.
16:56:08|25079.
16:56:09|25079.
16:56:10|25079.
16:56:11|25079.
16:56:12|25079.
16:56:12|25079.
16:56:14|25071.7
16:56:15|25067.32
16:56:16|25067.53
16:56:17|25067.53
16:56:18|25067.53
16:56:18|25064.
16:56:20|25064.
16:56:21|25064.
16:56:22|25064.
16:56:23|25064.
16:56:24|25065.77
16:56:25|25065.77
16:56:26|25065.77
16:56:27|25065.77
16:56:27|25067.53
16:56:29|25073.43
16:56:30|25074.
16:56:31|25074.
16:56:32|25074.
16:56:33|25074.
16:56:33|25074.
16:56:34|25074.
16:56:36|25074.
16:56:37|25074.
16:56:38|25073.85
16:56:40|25073.85
16:56:40|25073.84
16:56:41|25073.84
16:56:42|25073.84
16:56:43|25073.84
16:56:44|25073.84
16:56:45|25073.84
16:56:47|25073.84
16:56:47|25073.84
16:56:48|25074.1
16:56:49|25074.1
16:56:51|25074.1
16:56:52|25074.1
16:56:53|25074.1
16:56:54|25074.1
16:56:55|25074.1
16:56:55|25074.1
16:56:56|25074.1
16:56:58|25072.86
16:56:58|25072.86
16:56:59|25072.85
16:57:00|25072.85
16:57:02|25072.85
16:57:02|25072.85
16:57:03|25072.85
16:57:04|25072.85
16:57:05|25074.65
16:57:06|25074.65
16:57:08|25074.65
16:57:09|25074.65
16:57:10|25074.65
16:57:10|25074.65
16:57:12|25074.65
16:57:12|25074.65
16:57:14|25074.65
16:57:14|25074.65
16:57:16|25074.65
16:57:17|25072.89
16:57:17|25072.89
16:57:18|25072.89
16:57:20|25072.93
16:57:21|25072.93
16:57:21|25072.01
16:57:22|25072.01
16:57:24|25072.01
16:57:25|25072.01
16:57:25|25072.01
16:57:27|25072.01
16:57:27|25072.01
16:57:29|25072.01
16:57:29|25072.02
16:57:31|25072.02
16:57:31|25067.49
16:57:33|25067.49
16:57:33|25067.49
16:57:34|25067.49
16:57:35|25067.49
16:57:36|25066.3
16:57:37|25066.3
16:57:39|25067.16
16:57:41|25067.16
16:57:41|25066.44
16:57:43|25066.44
16:57:44|25066.44
16:57:45|25066.44
16:57:46|25066.44
16:57:47|25066.44
16:57:47|25067.85
16:57:48|25066.01
16:57:50|25066.01
16:57:50|25066.01
16:57:52|25066.01
16:57:52|25066.92
16:57:53|25066.92
16:57:54|25066.66
16:57:56|25066.66
16:57:57|25065.
16:57:58|25065.
16:57:58|25065.
16:58:00|25065.
16:58:01|25065.
16:58:02|25065.
16:58:03|25065.
16:58:04|25065.
16:58:05|25064.86
16:58:06|25064.76
16:58:07|25064.68
16:58:08|25064.68
16:58:09|25064.69
16:58:10|25064.9
16:58:11|25064.9
16:58:12|25064.9
16:58:13|25064.9
16:58:14|25064.9
16:58:15|25064.9
16:58:15|25066.
16:58:17|25066.
16:58:18|25066.
16:58:19|25066.
16:58:20|25066.
16:58:21|25066.
16:58:22|25066.
16:58:23|25066.
16:58:24|25066.
16:58:25|25066.
16:58:26|25066.
16:58:27|25065.99
16:58:28|25065.99
16:58:29|25065.99
16:58:30|25065.99
16:58:31|25065.99
16:58:31|25065.99
16:58:33|25065.99
16:58:34|25064.78
16:58:35|25064.78
16:58:36|25064.06
16:58:37|25064.06
16:58:37|25064.06
16:58:39|25064.06
16:58:40|25064.06
16:58:41|25064.03
16:58:43|25064.03
16:58:43|25064.04
16:58:45|25064.04
16:58:46|25064.07
16:58:46|25064.07
16:58:48|25063.8
16:58:49|25063.8
16:58:50|25063.8
16:58:51|25063.8
16:58:52|25063.8
16:58:52|25063.8
16:58:53|25063.8
16:58:55|25063.8
16:58:55|25063.8
16:58:57|25063.82
16:58:57|25063.82
16:58:58|25063.82
16:58:59|25063.82
16:59:00|25063.82
16:59:01|25063.82
16:59:03|25063.82
16:59:03|25063.82
16:59:05|25063.82
16:59:06|25063.82
16:59:06|25063.82
16:59:08|25065.13
16:59:09|25065.07
16:59:10|25065.07
16:59:11|25065.07
16:59:12|25065.07
16:59:13|25065.07
16:59:14|25065.07
16:59:15|25065.07
16:59:16|25065.07
16:59:17|25065.07
16:59:18|25065.07
16:59:19|25065.07
16:59:20|25065.07
16:59:21|25065.07
16:59:22|25065.07
16:59:23|25065.06
16:59:24|25065.06
16:59:25|25065.06
16:59:26|25065.06
16:59:27|25065.07
16:59:28|25065.07
16:59:29|25065.07
16:59:30|25065.07
16:59:31|25064.59
16:59:32|25065.64
16:59:33|25065.64
16:59:34|25064.72
16:59:35|25064.46
16:59:36|25063.56
16:59:37|25063.56
16:59:38|25063.56
16:59:39|25063.57
16:59:41|25063.57
16:59:42|25063.57
16:59:43|25063.57
16:59:44|25063.57
16:59:45|25063.57
16:59:46|25063.57
16:59:47|25063.57
16:59:48|25063.57
16:59:49|25063.57
16:59:50|25063.57
16:59:51|25063.57
16:59:52|25063.57
16:59:53|25063.57
16:59:54|25063.57
16:59:55|25063.57
16:59:56|25063.57
16:59:57|25063.57
16:59:58|25063.57
16:59:59|25063.57
17:00:00|25063.56
17:00:01|25065.95
17:00:02|25065.14
17:00:03|25070.
17:00:04|25070.
17:00:05|25070.
17:00:06|25069.46
17:00:07|25073.3
17:00:08|25073.3
17:00:09|25073.3
17:00:10|25073.3
17:00:11|25073.3
17:00:11|25073.3
17:00:13|25073.3
17:00:14|25073.3
17:00:15|25073.3
17:00:16|25073.3
17:00:17|25073.3
17:00:18|25073.3
17:00:19|25073.3
17:00:20|25073.99
17:00:21|25073.99
17:00:22|25073.99
17:00:23|25073.99
17:00:24|25073.99
17:00:25|25073.99
17:00:26|25073.94
17:00:28|25073.94
17:00:28|25073.94
17:00:29|25073.94
17:00:30|25073.94
17:00:31|25073.94
17:00:32|25072.43
17:00:33|25072.43
17:00:34|25072.43
17:00:35|25072.43
17:00:36|25072.43
17:00:37|25072.43
17:00:38|25072.87
17:00:39|25072.78
17:00:40|25072.79
17:00:41|25072.79
17:00:42|25072.79
17:00:44|25072.79
17:00:45|25072.79
17:00:46|25072.79
17:00:47|25072.79
17:00:49|25072.78
17:00:50|25072.78
17:00:50|25072.
17:00:51|25072.
17:00:53|25072.
17:00:53|25071.65
17:00:54|25071.66
17:00:56|25071.66
17:00:57|25071.66
17:00:58|25071.66
17:00:58|25071.66
17:00:59|25071.66
17:01:01|25071.66
17:01:02|25071.66
17:01:03|25071.66
17:01:03|25071.66
17:01:05|25072.78
17:01:05|25072.78
17:01:07|25072.78
17:01:08|25072.78
17:01:09|25072.78
17:01:10|25072.78
17:01:11|25072.78
17:01:12|25072.78
17:01:13|25072.7
17:01:14|25072.7
17:01:15|25072.7
17:01:16|25072.7
17:01:17|25072.7
17:01:18|25072.7
17:01:19|25072.71
17:01:20|25072.7
17:01:21|25072.79
17:01:22|25074.39
17:01:23|25074.37
17:01:24|25074.37
17:01:25|25074.36
17:01:26|25074.36
17:01:27|25074.36
17:01:28|25074.36
17:01:29|25074.36
17:01:30|25074.36
17:01:31|25074.36
17:01:32|25075.42
17:01:32|25075.42
17:01:33|25075.42
17:01:35|25075.31
17:01:36|25075.31
17:01:36|25075.31
17:01:38|25075.31
17:01:39|25075.22
17:01:40|25075.22
17:01:41|25075.22
17:01:42|25075.22
17:01:44|25074.33
17:01:45|25072.87
17:01:45|25072.87
17:01:47|25072.87
17:01:48|25072.87
17:01:49|25072.87
17:01:49|25072.87
17:01:51|25072.87
17:01:51|25072.87
17:01:53|25072.87
17:01:53|25072.87
17:01:55|25072.87
17:01:56|25072.87
17:01:57|25072.87
17:01:58|25072.87
17:01:59|25074.07
17:02:00|25074.07
17:02:01|25074.07
17:02:02|25074.07
17:02:03|25074.07
17:02:04|25074.07
17:02:05|25074.07
17:02:06|25074.07
17:02:07|25074.07
17:02:08|25074.07
17:02:09|25074.07
17:02:10|25074.07
17:02:12|25074.07
17:02:12|25074.07
17:02:13|25074.07
17:02:14|25074.07
17:02:15|25074.07
17:02:16|25074.07
17:02:17|25074.07
17:02:18|25074.07
17:02:19|25074.38
17:02:20|25074.38
17:02:21|25074.38
17:02:22|25074.38
17:02:24|25074.38
17:02:25|25074.38
17:02:26|25072.39
17:02:27|25072.39
17:02:28|25072.39
17:02:28|25072.39
17:02:30|25072.39
17:02:31|25072.39
17:02:31|25072.39
17:02:33|25072.39
17:02:34|25072.39
17:02:35|25072.39
17:02:36|25072.43
17:02:37|25072.43
17:02:38|25072.43
17:02:39|25072.42
17:02:40|25072.42
17:02:41|25072.42
17:02:42|25069.39
17:02:43|25069.39
17:02:45|25069.
17:02:45|25066.
17:02:46|25066.
17:02:47|25066.
17:02:48|25066.
17:02:50|25066.
17:02:51|25066.
17:02:51|25066.01
17:02:52|25066.01
17:02:53|25066.
17:02:55|25066.
17:02:55|25066.
17:02:57|25066.
17:02:58|25066.
17:02:59|25066.
17:03:00|25066.
17:03:01|25066.
17:03:02|25066.
17:03:03|25066.
17:03:04|25066.
17:03:05|25066.
17:03:06|25066.
17:03:07|25066.
17:03:08|25066.
17:03:09|25066.
17:03:10|25066.
17:03:11|25066.
17:03:12|25066.
17:03:13|25066.
17:03:15|25066.
17:03:15|25066.
17:03:16|25066.
17:03:17|25066.
17:03:18|25066.
17:03:19|25066.
17:03:20|25066.01
17:03:21|25066.01
17:03:23|25066.01
17:03:23|25066.01
17:03:25|25066.01
17:03:25|25066.01
17:03:26|25066.01
17:03:28|25066.01
17:03:28|25066.01
17:03:30|25066.01
17:03:30|25066.01
17:03:32|25066.01
17:03:33|25066.01
17:03:33|25066.01
17:03:34|25066.01
17:03:36|25066.01
17:03:36|25066.
17:03:37|25066.
17:03:38|25066.
17:03:40|25066.
17:03:41|25066.
17:03:41|25066.
17:03:42|25066.
17:03:43|25066.
17:03:45|25066.
17:03:46|25066.
17:03:47|25066.
17:03:48|25066.
17:03:49|25065.37
17:03:50|25065.37
17:03:51|25065.37
17:03:52|25065.34
17:03:53|25065.
17:03:53|25061.13
17:03:55|25061.13
17:03:56|25060.
17:03:57|25059.01
17:03:58|25059.01
17:03:59|25059.01
17:04:00|25059.01
17:04:02|25059.01
17:04:02|25059.01
17:04:03|25059.01
17:04:04|25059.01
17:04:05|25062.
17:04:06|25062.
17:04:07|25062.
17:04:08|25062.
17:04:09|25062.
17:04:10|25062.
17:04:11|25062.
17:04:12|25062.
17:04:13|25062.
17:04:14|25062.
17:04:15|25062.
17:04:16|25062.
17:04:17|25062.
17:04:18|25062.
17:04:19|25062.
17:04:20|25062.
17:04:21|25062.
17:04:22|25062.
17:04:23|25062.
17:04:24|25062.
17:04:25|25062.
17:04:26|25061.99
17:04:27|25060.31
17:04:28|25060.31
17:04:29|25060.31
17:04:30|25060.31
17:04:31|25060.31
17:04:32|25061.17
17:04:33|25061.17
17:04:34|25061.17
17:04:35|25061.17
17:04:36|25061.17
17:04:37|25061.17
17:04:38|25061.17
17:04:39|25061.17
17:04:40|25061.17
17:04:41|25057.47
17:04:42|25057.47
17:04:43|25057.47
17:04:44|25057.47
17:04:46|25057.47
17:04:47|25057.47
17:04:48|25057.47
17:04:49|25057.47
17:04:51|25057.47
17:04:51|25057.47
17:04:52|25057.47
17:04:53|25057.47
17:04:54|25057.47
17:04:56|25059.82
17:04:57|25059.98
17:04:58|25059.98
17:04:59|25059.98
17:05:00|25059.98
17:05:01|25059.98
17:05:02|25059.98
17:05:03|25059.98
17:05:04|25059.98
17:05:05|25059.98
17:05:06|25059.98
17:05:07|25059.98
17:05:08|25059.98
17:05:09|25059.98
17:05:10|25059.98
17:05:11|25059.98
17:05:12|25059.98
17:05:13|25059.98
17:05:14|25059.98
17:05:15|25059.98
17:05:16|25059.98
17:05:17|25059.98
17:05:18|25059.98
17:05:19|25059.98
17:05:20|25059.99
17:05:21|25059.99
17:05:22|25059.99
17:05:23|25059.99
17:05:24|25059.99
17:05:25|25059.99
17:05:26|25059.99
17:05:27|25059.99
17:05:28|25059.99
17:05:29|25063.94
17:05:30|25063.94
17:05:31|25063.94
17:05:32|25063.94
17:05:33|25063.94
17:05:34|25063.94
17:05:35|25064.61
17:05:36|25064.61
17:05:37|25064.61
17:05:38|25064.61
17:05:39|25064.61
17:05:40|25064.54
17:05:41|25064.54
17:05:42|25064.54
17:05:43|25064.54
17:05:44|25064.54
17:05:45|25064.54
17:05:46|25064.54
17:05:47|25064.54
17:05:49|25064.54
17:05:50|25064.54
17:05:51|25064.54
17:05:52|25064.54
17:05:53|25064.54
17:05:55|25064.54
17:05:55|25064.54
17:05:56|25064.54
17:05:57|25062.8
17:05:58|25062.8
17:05:59|25061.34
17:06:00|25061.34
17:06:02|25065.67
17:06:03|25065.67
17:06:03|25066.
17:06:04|25066.
17:06:05|25066.
17:06:07|25066.
17:06:07|25066.
17:06:09|25066.
17:06:09|25061.83
17:06:10|25061.84
17:06:11|25061.84
17:06:12|25061.81
17:06:13|25061.81
17:06:15|25061.8
17:06:16|25060.35
17:06:16|25060.35
17:06:18|25060.35
17:06:19|25060.35
17:06:19|25060.35
17:06:20|25061.27
17:06:22|25061.27
17:06:23|25061.27
17:06:24|25061.27
17:06:25|25061.27
17:06:26|25061.27
17:06:27|25062.85
17:06:28|25062.85
17:06:29|25062.85
17:06:29|25062.85
17:06:30|25062.85
17:06:31|25062.85
17:06:32|25063.22
17:06:34|25063.22
17:06:34|25063.22
17:06:35|25063.22
17:06:37|25063.22
17:06:37|25063.22
17:06:38|25063.22
17:06:40|25063.22
17:06:41|25063.22
17:06:42|25063.22
17:06:43|25062.99
17:06:43|25062.99
17:06:45|25062.99
17:06:46|25062.99
17:06:46|25062.99
17:06:48|25062.99
17:06:49|25062.99
17:06:51|25062.99
17:06:51|25062.99
17:06:52|25062.99
17:06:54|25062.99
17:06:55|25062.99
17:06:56|25062.99
17:06:57|25062.98
17:06:58|25062.98
17:06:59|25062.98
17:07:00|25062.98
17:07:01|25062.98
17:07:02|25062.98
17:07:03|25062.98
17:07:04|25062.98
17:07:05|25062.98
17:07:06|25062.98
17:07:07|25062.98
17:07:08|25062.98
17:07:09|25062.98
17:07:10|25062.98
17:07:11|25062.98
17:07:12|25062.98
17:07:13|25062.98
17:07:14|25062.98
17:07:15|25062.98
17:07:16|25062.98
17:07:17|25062.98
17:07:18|25062.98
17:07:19|25062.98
17:07:20|25062.98
17:07:21|25062.98
17:07:22|25062.98
17:07:23|25062.99
17:07:24|25062.99
17:07:25|25062.99
17:07:26|25062.99
17:07:27|25062.99
17:07:28|25062.99
17:07:29|25062.99
17:07:30|25062.98
17:07:31|25062.98
17:07:32|25061.82
17:07:33|25061.98
17:07:34|25061.98
17:07:35|25061.98
17:07:36|25061.98
17:07:37|25061.98
17:07:38|25061.98
17:07:39|25061.98
17:07:40|25061.98
17:07:41|25061.82
17:07:42|25061.82
17:07:43|25061.82
17:07:44|25061.82
17:07:45|25061.82
17:07:46|25062.17
17:07:47|25062.17
17:07:48|25062.17
17:07:50|25062.17
17:07:51|25062.17
17:07:52|25062.17
17:07:53|25062.17
17:07:54|25062.17
17:07:55|25062.17
17:07:56|25062.17
17:07:57|25063.17
17:07:58|25063.17
17:07:59|25063.17
17:08:01|25063.17
17:08:02|25063.17
17:08:02|25063.17
17:08:03|25063.17
17:08:04|25063.17
17:08:05|25063.17
17:08:07|25063.17
17:08:08|25063.17
17:08:09|25063.17
17:08:09|25063.17
17:08:11|25063.17
17:08:12|25063.17
17:08:13|25063.17
17:08:14|25063.17
17:08:15|25063.17
17:08:15|25063.17
17:08:16|25063.18
17:08:18|25063.18
17:08:19|25063.18
17:08:19|25063.18
17:08:21|25063.18
17:08:21|25063.16
17:08:23|25062.14
17:08:23|25062.14
17:08:25|25062.14
17:08:26|25062.14
17:08:27|25062.14
17:08:28|25062.14
17:08:28|25062.14
17:08:30|25062.14
17:08:30|25059.17
17:08:31|25059.17
17:08:33|25059.17
17:08:33|25059.17
17:08:35|25059.17
17:08:35|25058.95
17:08:37|25058.95
17:08:37|25058.95
17:08:39|25058.95
17:08:40|25058.95
17:08:41|25058.95
17:08:41|25058.52
17:08:42|25058.41
17:08:43|25058.41
17:08:44|25058.41
17:08:45|25058.41
17:08:46|25058.41
17:08:48|25058.41
17:08:49|25058.31
17:08:50|25058.31
17:08:52|25058.31
17:08:53|25058.3
17:08:54|25058.3
17:08:54|25058.3
17:08:56|25058.32
17:08:57|25058.
17:08:58|25058.
17:08:59|25058.
17:09:00|25058.31
17:09:01|25058.31
17:09:02|25058.31
17:09:03|25058.31
17:09:04|25058.3
17:09:05|25058.3
17:09:06|25058.34
17:09:07|25058.34
17:09:09|25061.
17:09:09|25061.
17:09:10|25061.
17:09:11|25061.
17:09:13|25061.
17:09:14|25061.
17:09:15|25061.
17:09:16|25060.96
17:09:17|25060.96
17:09:18|25060.96
17:09:19|25060.96
17:09:20|25060.96
17:09:21|25060.96
17:09:22|25060.96
17:09:23|25060.96
17:09:24|25060.96
17:09:25|25060.96
17:09:26|25060.96
17:09:27|25058.96
17:09:28|25058.96
17:09:29|25058.02
17:09:29|25058.02
17:09:30|25058.02
17:09:32|25058.78
17:09:33|25058.78
17:09:34|25058.78
17:09:35|25058.96
17:09:36|25058.96
17:09:37|25059.
17:09:37|25059.
17:09:39|25059.
17:09:40|25059.
17:09:41|25059.
17:09:41|25059.
17:09:43|25059.
17:09:44|25062.25
17:09:44|25062.25
17:09:46|25062.
17:09:46|25061.8
17:09:48|25061.8
17:09:48|25061.8
17:09:50|25061.8
17:09:51|25061.8
17:09:53|25059.42
17:09:54|25059.42
17:09:54|25059.42
17:09:56|25059.42
17:09:57|25059.42
17:09:58|25059.42
17:09:59|25059.42
17:10:00|25059.43
17:10:01|25059.43
17:10:03|25059.43
17:10:04|25059.43
17:10:04|25059.43
17:10:06|25059.43
17:10:06|25059.43
17:10:08|25063.04
17:10:08|25063.05
17:10:10|25063.05
17:10:10|25063.05
17:10:12|25063.04
17:10:12|25073.56
17:10:14|25073.56
17:10:14|25070.85
17:10:16|25070.87
17:10:16|25070.87
17:10:18|25070.87
17:10:19|25070.39
17:10:20|25070.39
17:10:20|25070.39
17:10:21|25070.39
17:10:22|25070.39
17:10:24|25070.39
17:10:24|25071.99
17:10:25|25071.99
17:10:26|25072.03
17:10:27|25072.03
17:10:29|25072.03
17:10:29|25072.03
17:10:30|25072.03
17:10:31|25072.03
17:10:32|25072.03
17:10:34|25072.99
17:10:34|25072.99
17:10:36|25072.99
17:10:36|25073.
17:10:37|25073.
17:10:38|25073.
17:10:39|25073.
17:10:40|25073.
17:10:42|25073.
17:10:42|25073.
17:10:44|25073.
17:10:44|25074.38
17:10:45|25074.38
17:10:46|25074.38
17:10:48|25073.36
17:10:48|25073.36
17:10:49|25073.36
17:10:50|25073.36
17:10:52|25073.36
17:10:53|25073.36
17:10:55|25073.36
17:10:55|25073.36
17:10:56|25073.36
17:10:57|25073.36
17:10:58|25073.36
17:10:59|25073.36
17:11:00|25073.36
17:11:01|25073.36
17:11:02|25072.38
17:11:03|25072.38
17:11:04|25072.38
17:11:06|25072.38
17:11:07|25072.38
17:11:08|25072.38
17:11:09|25072.38
17:11:10|25072.38
17:11:11|25072.33
17:11:12|25072.33
17:11:13|25072.33
17:11:13|25074.38
17:11:15|25074.38
17:11:16|25074.38
17:11:17|25074.38
17:11:18|25073.63
17:11:19|25073.63
17:11:20|25073.63
17:11:21|25073.64
17:11:22|25073.64
17:11:24|25073.64
17:11:24|25073.64
17:11:25|25073.64
17:11:27|25073.64
17:11:27|25073.64
17:11:28|25073.64
17:11:29|25073.64
17:11:30|25073.64
17:11:32|25073.64
17:11:32|25073.64
17:11:33|25073.64
17:11:34|25073.64
17:11:35|25073.64
17:11:37|25073.64
17:11:37|25073.64
17:11:38|25073.64
17:11:39|25073.64
17:11:40|25073.64
17:11:41|25073.64
17:11:42|25073.64
17:11:44|25074.08
17:11:44|25074.08
17:11:45|25074.08
17:11:46|25074.08
17:11:48|25073.59
17:11:48|25073.59
17:11:50|25073.59
17:11:51|25073.59
17:11:51|25073.59
17:11:53|25073.59
17:11:54|25073.59
17:11:55|25073.59
17:11:56|25073.59
17:11:57|25073.59
17:11:58|25073.59
17:12:00|25073.59
17:12:00|25073.59
17:12:01|25073.59
17:12:02|25073.59
17:12:03|25073.59
17:12:04|25073.59
17:12:05|25073.59
17:12:06|25073.59
17:12:07|25073.59
17:12:08|25073.59
17:12:09|25073.59
17:12:10|25073.58
17:12:11|25073.58
17:12:12|25073.58
17:12:14|25073.58
17:12:15|25073.58
17:12:15|25073.58
17:12:17|25073.58
17:12:18|25073.58
17:12:19|25073.58
17:12:20|25073.58
17:12:21|25075.
17:12:22|25075.
17:12:23|25075.
17:12:24|25075.
17:12:25|25075.
17:12:27|25075.
17:12:27|25075.
17:12:28|25075.
17:12:29|25075.
17:12:30|25075.
17:12:31|25075.
17:12:32|25075.
17:12:33|25075.
17:12:34|25075.
17:12:35|25073.59
17:12:36|25073.59
17:12:37|25073.59
17:12:38|25073.59
17:12:39|25073.59
17:12:40|25073.59
17:12:41|25073.59
17:12:42|25073.59
17:12:43|25073.59
17:12:44|25073.59
17:12:45|25073.59
17:12:46|25073.59
17:12:47|25073.59
17:12:48|25073.59
17:12:49|25073.59
17:12:50|25073.59
17:12:51|25073.59
17:12:52|25073.59
17:12:53|25073.59
17:12:55|25073.59
17:12:56|25073.59
17:12:57|25073.59
17:12:58|25073.59
17:13:00|25073.59
17:13:00|25073.59
17:13:01|25073.59
17:13:02|25073.59
17:13:03|25073.59
17:13:04|25073.59
17:13:05|25073.59
17:13:06|25073.59
17:13:07|25073.59
17:13:08|25073.59
17:13:09|25073.59
17:13:10|25073.59
17:13:11|25073.59
17:13:12|25073.59
17:13:13|25073.59
17:13:14|25073.59
17:13:15|25073.59
17:13:17|25073.59
17:13:18|25073.59
17:13:18|25073.59
17:13:19|25073.59
17:13:21|25073.6
17:13:21|25073.6
17:13:23|25073.6
17:13:24|25073.6
17:13:25|25073.6
17:13:26|25073.6
17:13:27|25073.6
17:13:28|25073.6
17:13:29|25073.59
17:13:30|25073.59
17:13:31|25073.59
17:13:32|25073.59
17:13:33|25073.59
17:13:34|25073.6
17:13:35|25073.6
17:13:36|25073.6
17:13:37|25073.6
17:13:38|25073.6
17:13:39|25073.6
17:13:40|25073.6
17:13:41|25073.6
17:13:42|25073.6
17:13:43|25073.6
17:13:44|25073.6
17:13:45|25073.6
17:13:46|25073.6
17:13:47|25073.6
17:13:48|25073.81
17:13:49|25073.82
17:13:50|25073.82
17:13:51|25073.82
17:13:52|25073.82
17:13:53|25073.82
17:13:54|25073.82
17:13:55|25073.82
17:13:56|25073.82
17:13:58|25073.81
17:13:59|25073.81
17:14:00|25073.81
17:14:01|25073.81
17:14:02|25073.81
17:14:03|25074.2
17:14:04|25074.2
17:14:05|25074.2
17:14:06|25074.2
17:14:07|25074.2
17:14:08|25074.2
17:14:09|25074.2
17:14:10|25074.2
17:14:11|25074.2
17:14:12|25074.2
17:14:13|25074.2
17:14:14|25074.2
17:14:15|25074.2
17:14:16|25074.2
17:14:17|25074.2
17:14:18|25074.2
17:14:19|25074.2
17:14:20|25074.2
17:14:21|25074.2
17:14:23|25072.91
17:14:24|25071.35
17:14:24|25071.35
17:14:25|25071.35
17:14:27|25071.35
17:14:28|25071.35
17:14:29|25071.35
17:14:29|25071.35
17:14:31|25071.35
17:14:32|25071.35
17:14:32|25071.35
17:14:34|25071.35
17:14:34|25071.35
17:14:36|25071.35
17:14:36|25071.35
17:14:38|25071.35
17:14:39|25073.01
17:14:39|25073.01
17:14:41|25071.65
17:14:41|25070.27
17:14:42|25070.27
17:14:43|25070.27
17:14:44|25070.27
17:14:45|25070.27
17:14:47|25070.27
17:14:47|25070.27
17:14:48|25070.27
17:14:49|25070.27
17:14:50|25070.27
17:14:52|25070.27
17:14:52|25070.27
17:14:53|25070.27
17:14:54|25070.27
17:14:56|25070.27
17:14:57|25069.28
17:14:59|25069.28
17:14:59|25069.28
17:15:01|25069.28
17:15:02|25069.29
17:15:03|25069.29
17:15:03|25069.29
17:15:05|25069.29
17:15:05|25069.29
17:15:06|25069.29
17:15:07|25069.29
17:15:08|25069.29
17:15:10|25066.38
17:15:10|25066.38
17:15:12|25066.95
17:15:12|25066.95
17:15:14|25066.95
17:15:14|25066.95
17:15:16|25066.95
17:15:17|25066.95
17:15:17|25067.98
17:15:19|25067.98
17:15:20|25067.98
17:15:20|25067.98
17:15:21|25067.99
17:15:23|25067.99
17:15:24|25067.99
17:15:24|25067.99
17:15:26|25067.99
17:15:27|25067.99
17:15:28|25067.99
17:15:29|25072.99
17:15:30|25072.99
17:15:30|25072.99
17:15:31|25072.99
17:15:33|25077.96
17:15:33|25077.96
17:15:35|25078.
17:15:35|25078.
17:15:37|25078.
17:15:37|25078.
17:15:39|25078.
17:15:39|25078.
17:15:41|25078.
17:15:42|25080.
17:15:43|25084.42
17:15:44|25084.42
17:15:45|25084.42
17:15:46|25084.42
17:15:46|25084.42
17:15:48|25084.42
17:15:49|25084.42
17:15:50|25084.42
17:15:51|25079.74
17:15:52|25079.74
17:15:52|25079.75
17:15:54|25079.75
17:15:55|25079.75
17:15:56|25079.75
17:15:57|25079.75
17:15:59|25079.75
17:15:59|25079.75
17:16:01|25080.89
17:16:02|25080.89
17:16:02|25080.89
17:16:04|25080.89
17:16:05|25080.89
17:16:06|25082.82
17:16:07|25082.82
17:16:08|25082.81
17:16:09|25085.
17:16:10|25085.
17:16:11|25086.58
17:16:12|25089.02
17:16:13|25089.81
17:16:14|25089.81
17:16:15|25089.1
17:16:16|25089.1
17:16:17|25089.09
17:16:18|25089.09
17:16:19|25089.09
17:16:20|25089.09
17:16:21|25090.
17:16:23|25089.99
17:16:23|25090.
17:16:24|25090.
17:16:25|25090.
17:16:26|25091.51
17:16:27|25091.51
17:16:28|25091.51
17:16:29|25091.52
17:16:30|25091.51
17:16:31|25091.51
17:16:32|25091.51
17:16:33|25091.5
17:16:34|25091.5
17:16:35|25091.5
17:16:36|25091.5
17:16:37|25091.5
17:16:39|25091.5
17:16:39|25091.5
17:16:41|25091.5
17:16:41|25091.5
17:16:42|25091.5
17:16:43|25091.5
17:16:44|25091.5
17:16:45|25091.5
17:16:47|25091.5
17:16:47|25091.5
17:16:48|25088.96
17:16:49|25078.5
17:16:50|25078.5
17:16:51|25078.5
17:16:52|25075.04
17:16:53|25074.72
17:16:55|25074.72
17:16:55|25074.72
17:16:56|25074.4
17:16:58|25074.41
17:16:59|25077.22
17:17:00|25077.22
17:17:01|25077.22
17:17:02|25077.23
17:17:03|25077.23
17:17:05|25080.36
17:17:05|25080.36
17:17:06|25080.36
17:17:07|25080.36
17:17:08|25080.36
17:17:09|25080.36
17:17:10|25080.36
17:17:11|25080.36
17:17:12|25080.36
17:17:13|25080.36
17:17:14|25080.36
17:17:15|25080.36
17:17:16|25080.36
17:17:17|25078.26
17:17:18|25078.26
17:17:19|25075.61
17:17:20|25075.61
17:17:21|25075.5
17:17:22|25075.5
17:17:23|25075.5
17:17:24|25073.41
17:17:25|25073.41
17:17:27|25075.02
17:17:27|25073.76
17:17:28|25075.
17:17:29|25075.02
17:17:30|25075.02
17:17:32|25075.02
17:17:32|25075.02
17:17:33|25075.02
17:17:34|25075.02
17:17:36|25075.02
17:17:36|25075.02
17:17:38|25075.02
17:17:38|25071.
17:17:39|25071.
17:17:40|25071.
17:17:41|25071.
17:17:42|25071.
17:17:44|25066.36
17:17:45|25066.36
17:17:46|25066.94
17:17:46|25066.94
17:17:47|25066.86
17:17:48|25066.9
17:17:49|25066.9
17:17:50|25066.89
17:17:51|25066.89
17:17:53|25066.89
17:17:54|25066.89
17:17:54|25066.89
17:17:55|25066.83
17:17:56|25065.24
17:17:57|25065.24
17:17:59|25062.68
17:18:00|25062.68
17:18:01|25062.68
17:18:02|25056.3
17:18:03|25056.99
17:18:05|25056.99
17:18:05|25056.99
17:18:06|25056.99
17:18:07|25056.99
17:18:08|25056.99
17:18:09|25056.99
17:18:10|25056.99
17:18:11|25056.99
17:18:12|25055.68
17:18:14|25051.13
17:18:14|25051.13
17:18:15|25051.13
17:18:16|25050.05
17:18:17|25050.05
17:18:19|25050.05
17:18:20|25050.05
17:18:20|25050.05
17:18:22|25050.05
17:18:23|25055.
17:18:24|25055.
17:18:24|25055.
17:18:25|25055.
17:18:26|25055.
17:18:28|25055.
17:18:28|25055.
17:18:30|25055.
17:18:30|25055.07
17:18:31|25055.07
17:18:32|25054.85
17:18:33|25054.85
17:18:34|25054.36
17:18:35|25054.36
17:18:36|25054.36
17:18:37|25052.01
17:18:39|25050.
17:18:39|25050.
17:18:40|25050.
17:18:41|25050.
17:18:42|25050.
17:18:44|25050.
17:18:45|25050.
17:18:46|25050.
17:18:46|25050.
17:18:48|25050.
17:18:49|25050.
17:18:49|25050.
17:18:50|25046.11
17:18:51|25046.11
17:18:52|25045.97
17:18:53|25047.97
17:18:55|25047.97
17:18:55|25047.97
17:18:56|25047.97
17:18:57|25047.97
17:18:58|25041.39
17:19:00|25041.39
17:19:01|25043.69
17:19:03|25044.
17:19:03|25044.
17:19:04|25044.
17:19:05|25041.74
17:19:06|25041.74
17:19:07|25041.74
17:19:08|25041.74
17:19:09|25041.74
17:19:10|25041.75
17:19:11|25041.75
17:19:12|25048.31
17:19:13|25048.31
17:19:14|25048.31
17:19:15|25051.63
17:19:16|25051.63
17:19:17|25052.91
17:19:18|25052.91
17:19:19|25052.91
17:19:20|25052.91
17:19:21|25052.91
17:19:22|25052.91
17:19:23|25052.91
17:19:24|25052.91
17:19:25|25052.91
17:19:26|25052.91
17:19:27|25055.86
17:19:28|25056.51
17:19:29|25056.51
17:19:30|25056.51
17:19:31|25057.
17:19:32|25057.
17:19:33|25057.
17:19:34|25060.5
17:19:35|25060.5
17:19:36|25060.5
17:19:37|25060.99
17:19:38|25060.99
17:19:39|25060.99
17:19:40|25060.99
17:19:41|25060.99
17:19:42|25060.99
17:19:43|25060.99
17:19:44|25065.09
17:19:45|25065.09
17:19:46|25065.09
17:19:47|25065.09
17:19:48|25065.09
17:19:49|25065.09
17:19:50|25065.09
17:19:51|25065.09
17:19:52|25061.17
17:19:53|25061.17
17:19:54|25061.17
17:19:55|25061.17
17:19:56|25062.57
17:19:57|25062.57
17:19:58|25062.39
17:19:59|25062.39
17:20:01|25062.39
17:20:02|25063.04
17:20:03|25063.04
17:20:04|25063.04
17:20:05|25063.08
17:20:06|25063.08
17:20:07|25063.08
17:20:08|25062.97
17:20:09|25062.97
17:20:11|25062.02
17:20:11|25062.02
17:20:12|25062.02
17:20:13|25062.02
17:20:14|25060.45
17:20:15|25059.49
17:20:16|25059.01
17:20:17|25059.01
17:20:18|25053.99
17:20:19|25053.99
17:20:20|25051.98
17:20:21|25051.98
17:20:22|25052.72
17:20:23|25052.72
17:20:24|25052.72
17:20:25|25052.72
17:20:26|25052.72
17:20:27|25052.72
17:20:28|25052.72
17:20:29|25052.72
17:20:31|25051.03
17:20:32|25051.03
17:20:32|25051.03
17:20:33|25051.03
17:20:35|25051.03
17:20:35|25051.75
17:20:36|25051.75
17:20:37|25051.75
17:20:38|25054.36
17:20:39|25054.36
17:20:40|25054.36
17:20:41|25054.36
17:20:42|25054.36
17:20:44|25054.36
17:20:44|25059.07
17:20:45|25059.07
17:20:46|25061.59
17:20:48|25061.59
17:20:48|25061.59
17:20:50|25061.59
17:20:50|25061.26
17:20:51|25061.26
17:20:53|25061.26
17:20:53|25061.26
17:20:55|25061.26
17:20:55|25061.26
17:20:57|25061.26
17:20:58|25061.26
17:20:58|25061.26
17:20:59|25061.26
17:21:00|25061.26
17:21:02|25061.26
17:21:03|25065.99
17:21:04|25065.99
17:21:05|25064.14
17:21:06|25064.14
17:21:08|25065.99
17:21:09|25065.99
17:21:10|25065.39
17:21:11|25065.39
17:21:12|25065.39
17:21:13|25065.39
17:21:14|25065.39
17:21:15|25065.39
17:21:15|25063.77
17:21:17|25056.83
17:21:18|25054.52
17:21:19|25054.18
17:21:20|25054.18
17:21:21|25054.18
17:21:21|25054.18
17:21:23|25054.18
17:21:24|25054.18
17:21:25|25054.18
17:21:26|25054.18
17:21:27|25054.18
17:21:28|25054.18
17:21:29|25054.18
17:21:29|25054.18
17:21:31|25054.38
17:21:32|25054.38
17:21:33|25054.38
17:21:34|25054.38
17:21:34|25054.38
17:21:35|25054.38
17:21:37|25054.39
17:21:38|25054.39
17:21:39|25054.19
17:21:40|25054.19
17:21:41|25054.19
17:21:42|25054.19
17:21:43|25054.19
17:21:44|25054.19
17:21:45|25054.19
17:21:46|25054.19
17:21:47|25054.19
17:21:49|25054.19
17:21:49|25054.19
17:21:50|25054.19
17:21:51|25054.19
17:21:52|25054.19
17:21:53|25054.19
17:21:54|25054.19
17:21:55|25054.19
17:21:56|25054.2
17:21:57|25054.2
17:21:58|25054.2
17:21:59|25054.2
17:22:00|25054.2
17:22:01|25054.2
17:22:03|25054.2
17:22:04|25054.2
17:22:05|25054.2
17:22:06|25054.2
17:22:07|25054.2
17:22:08|25054.2
17:22:09|25054.21
17:22:10|25054.23
17:22:11|25054.23
17:22:12|25054.23
17:22:13|25054.23
17:22:14|25054.23
17:22:15|25054.23
17:22:16|25054.23
17:22:17|25056.
17:22:18|25056.
17:22:19|25057.62
17:22:20|25057.11
17:22:21|25057.11
17:22:22|25057.11
17:22:23|25057.11
17:22:24|25057.1
17:22:25|25057.1
17:22:26|25057.1
17:22:27|25057.1
17:22:28|25057.1
17:22:29|25054.49
17:22:30|25054.49
17:22:31|25054.49
17:22:32|25054.49
17:22:33|25054.49
17:22:34|25054.28
17:22:35|25054.28
17:22:36|25054.28
17:22:37|25054.28
17:22:38|25054.28
17:22:39|25054.28
17:22:40|25054.28
17:22:41|25054.28
17:22:42|25054.28
17:22:43|25054.28
17:22:44|25054.28
17:22:45|25054.28
17:22:46|25054.28
17:22:47|25047.73
17:22:48|25047.73
17:22:50|25047.73
17:22:50|25047.73
17:22:51|25047.73
17:22:52|25047.73
17:22:53|25047.54
17:22:54|25047.54
17:22:55|25047.54
17:22:56|25046.95
17:22:57|25045.01
17:22:58|25045.01
17:22:59|25045.01
17:23:00|25045.01
17:23:01|25045.01
17:23:02|25045.
17:23:04|25048.32
17:23:05|25048.02
17:23:06|25048.02
17:23:08|25048.99
17:23:08|25048.99
17:23:09|25048.99
17:23:11|25048.99
17:23:12|25048.99
17:23:13|25048.99
17:23:14|25048.99
17:23:15|25048.99
17:23:16|25046.72
17:23:17|25046.72
17:23:18|25046.72
17:23:18|25046.72
17:23:20|25046.72
17:23:21|25046.72
17:23:22|25046.72
17:23:23|25046.72
17:23:24|25046.72
17:23:25|25046.72
17:23:26|25046.72
17:23:27|25046.72
17:23:28|25046.72
17:23:28|25046.72
17:23:29|25046.72
17:23:31|25046.72
17:23:31|25046.72
17:23:33|25046.72
17:23:34|25046.72
17:23:35|25046.72
17:23:36|25046.72
17:23:36|25046.72
17:23:38|25046.72
17:23:39|25046.72
17:23:40|25046.72
17:23:41|25046.72
17:23:42|25046.72
17:23:43|25048.99
17:23:44|25049.
17:23:45|25049.
17:23:46|25049.4
17:23:47|25049.59
17:23:48|25047.22
17:23:49|25046.71
17:23:50|25046.71
17:23:51|25046.73
17:23:52|25046.73
17:23:53|25045.15
17:23:54|25045.15
17:23:55|25045.1
17:23:56|25045.1
17:23:57|25045.3
17:23:58|25045.3
17:23:59|25045.3
17:24:00|25045.3
17:24:01|25045.3
17:24:02|25045.3
17:24:03|25045.3
17:24:04|25045.3
17:24:05|25045.3
17:24:07|25045.3
17:24:08|25045.3
17:24:08|25045.3
17:24:10|25045.3
17:24:11|25045.3
17:24:12|25045.3
17:24:14|25045.3
17:24:15|25045.42
17:24:16|25045.42
17:24:17|25045.42
17:24:17|25041.64
17:24:19|25041.5
17:24:19|25041.5
17:24:20|25041.5
17:24:22|25041.5
17:24:23|25041.
17:24:24|25041.
17:24:25|25041.
17:24:26|25041.
17:24:27|25040.83
17:24:28|25040.83
17:24:29|25040.
17:24:30|25040.
17:24:31|25038.83
17:24:32|25038.84
17:24:33|25038.84
17:24:34|25038.84
17:24:35|25038.84
17:24:36|25038.84
17:24:37|25038.84
17:24:38|25038.84
17:24:39|25038.84
17:24:39|25039.29
17:24:40|25039.29
17:24:41|25039.31
17:24:43|25039.31
17:24:44|25039.31
17:24:44|25039.31
17:24:46|25039.76
17:24:47|25039.76
17:24:48|25039.76
17:24:49|25039.76
17:24:50|25039.76
17:24:51|25039.76
17:24:51|25039.76
17:24:53|25039.78
17:24:54|25039.78
17:24:54|25039.78
17:24:56|25039.78
17:24:57|25039.78
17:24:57|25039.78
17:24:58|25039.78
17:24:59|25039.79
17:25:01|25039.79
17:25:02|25039.79
17:25:03|25039.79
17:25:04|25039.79
17:25:05|25039.79
17:25:06|25039.79
17:25:07|25039.79
17:25:09|25039.79
17:25:10|25039.79
17:25:10|25039.79
17:25:11|25038.83
17:25:12|25038.83
17:25:14|25038.83
17:25:14|25038.83
17:25:15|25038.83
17:25:17|25038.83
17:25:18|25038.83
17:25:18|25038.83
17:25:20|25038.83
17:25:20|25038.83
17:25:22|25038.83
17:25:23|25038.83
17:25:24|25038.84
17:25:25|25038.84
17:25:26|25038.84
17:25:27|25039.
17:25:28|25039.
17:25:29|25039.
17:25:30|25039.
17:25:31|25039.
17:25:32|25039.
17:25:33|25039.
17:25:33|25039.
17:25:35|25039.
17:25:36|25039.
17:25:36|25039.
17:25:38|25039.
17:25:39|25039.
17:25:39|25039.
17:25:41|25038.82
17:25:42|25038.82
17:25:43|25038.82
17:25:44|25038.82
17:25:44|25038.82
17:25:46|25038.82
17:25:46|25038.82
17:25:48|25038.82
17:25:49|25038.82
17:25:49|25038.82
17:25:50|25038.82
17:25:52|25038.82
17:25:52|25038.82
17:25:53|25038.82
17:25:55|25038.82
17:25:56|25038.83
17:25:57|25038.82
17:25:58|25035.16
17:25:59|25035.16
17:26:00|25035.04
17:26:01|25035.04
17:26:01|25035.04
17:26:03|25035.17
17:26:03|25035.17
17:26:05|25035.17
17:26:05|25035.17
17:26:07|25035.17
17:26:08|25035.03
17:26:09|25035.03
17:26:11|25035.03
17:26:11|25035.03
17:26:12|25035.03
17:26:13|25035.03
17:26:14|25035.03
17:26:15|25035.03
17:26:16|25035.03
17:26:18|25035.03
17:26:18|25035.03
17:26:19|25035.03
17:26:21|25035.03
17:26:22|25035.03
17:26:23|25035.03
17:26:23|25035.03
17:26:25|25034.16
17:26:26|25034.16
17:26:26|25034.16
17:26:28|25034.16
17:26:29|25034.16
17:26:30|25034.16
17:26:31|25034.16
17:26:32|25034.18
17:26:33|25034.18
17:26:34|25034.18
17:26:35|25034.18
17:26:36|25034.18
17:26:37|25034.18
17:26:38|25034.18
17:26:39|25034.18
17:26:40|25031.99
17:26:41|25031.99
17:26:42|25031.99
17:26:43|25032.
17:26:44|25032.
17:26:45|25032.
17:26:46|25032.
17:26:47|25031.97
17:26:48|25032.44
17:26:49|25032.44
17:26:50|25032.44
17:26:51|25032.44
17:26:52|25032.44
17:26:53|25032.44
17:26:54|25032.44
17:26:55|25032.44
17:26:56|25031.85
17:26:57|25031.85
17:26:58|25031.85
17:26:59|25031.85
17:27:00|25031.85
17:27:01|25031.85
17:27:02|25031.33
17:27:03|25031.22
17:27:04|25031.22
17:27:05|25031.22
17:27:06|25030.
17:27:08|25030.
17:27:08|25030.
17:27:10|25030.
17:27:11|25030.
17:27:13|25030.
17:27:13|25030.
17:27:14|25030.
17:27:15|25030.
17:27:17|25030.
17:27:18|25029.91
17:27:19|25029.91
17:27:20|25029.91
17:27:20|25029.91
17:27:22|25029.91
17:27:23|25029.91
17:27:24|25029.91
17:27:25|25029.91
17:27:26|25029.92
17:27:26|25029.92
17:27:28|25029.92
17:27:29|25029.92
17:27:30|25029.92
17:27:31|25030.01
17:27:32|25030.01
17:27:33|25030.01
17:27:34|25030.01
17:27:35|25035.2
17:27:36|25037.26
17:27:37|25035.99
17:27:38|25035.99
17:27:39|25034.74
17:27:40|25034.74
17:27:41|25034.74
17:27:43|25034.74
17:27:43|25034.74
17:27:44|25034.74
17:27:46|25034.74
17:27:47|25036.
17:27:48|25036.05
17:27:48|25036.04
17:27:50|25036.02
17:27:50|25036.02
17:27:51|25036.02
17:27:52|25036.02
17:27:53|25036.02
17:27:55|25036.69
17:27:56|25036.69
17:27:56|25036.69
17:27:58|25035.66
17:27:59|25035.66
17:28:00|25035.66
17:28:01|25034.75
17:28:02|25034.75
17:28:03|25034.75
17:28:04|25034.27
17:28:05|25034.27
17:28:06|25034.2
17:28:07|25037.5
17:28:08|25037.5
17:28:09|25037.99
17:28:10|25037.99
17:28:11|25037.99
17:28:12|25037.99
17:28:13|25037.99
17:28:14|25037.99
17:28:15|25041.58
17:28:16|25041.58
17:28:17|25041.58
17:28:18|25041.56
17:28:19|25041.56
17:28:20|25041.56
17:28:21|25041.56
17:28:22|25041.56
17:28:23|25041.56
17:28:24|25041.56
17:28:26|25041.56
17:28:26|25041.56
17:28:27|25041.56
17:28:28|25041.56
17:28:29|25041.56
17:28:30|25041.56
17:28:31|25041.56
17:28:32|25040.48
17:28:33|25040.48
17:28:34|25038.84
17:28:35|25038.84
17:28:36|25038.84
17:28:37|25038.84
17:28:38|25038.84
17:28:39|25038.84
17:28:40|25038.84
17:28:41|25038.84
17:28:42|25038.84
17:28:44|25037.84
17:28:44|25037.84
17:28:46|25037.84
17:28:46|25037.84
17:28:47|25037.84
17:28:48|25037.84
17:28:49|25037.84
17:28:51|25037.84
17:28:51|25037.84
17:28:53|25037.84
17:28:54|25037.84
17:28:55|25037.84
17:28:56|25037.53
17:28:57|25037.53
17:28:57|25037.53
17:28:59|25037.53
17:29:00|25036.01
17:29:01|25036.01
17:29:01|25036.01
17:29:02|25036.01
17:29:03|25034.34
17:29:04|25034.34
17:29:06|25034.34
17:29:06|25036.79
17:29:07|25036.54
17:29:08|25036.54
17:29:10|25035.62
17:29:11|25035.62
17:29:12|25035.62
17:29:13|25029.91
17:29:15|25029.91
17:29:15|25029.91
17:29:17|25029.91
17:29:18|25029.91
17:29:19|25029.91
17:29:19|25029.91
17:29:21|25029.91
17:29:22|25029.91
17:29:23|25033.99
17:29:24|25033.99
17:29:25|25034.36
17:29:26|25034.36
17:29:27|25034.36
17:29:28|25034.36
17:29:29|25034.36
17:29:30|25034.36
17:29:31|25034.36
17:29:32|25034.36
17:29:32|25034.36
17:29:34|25034.36
17:29:35|25034.36
17:29:36|25034.36
17:29:37|25034.35
17:29:38|25034.35
17:29:39|25034.35
17:29:40|25034.82
17:29:41|25034.82
17:29:41|25034.82
17:29:43|25034.82
17:29:44|25035.25
17:29:45|25035.25
17:29:46|25031.23
17:29:47|25028.1
17:29:48|25036.99
17:29:49|25036.99
17:29:50|25036.99
17:29:51|25035.07
17:29:52|25040.71
17:29:53|25040.71
17:29:54|25039.48
17:29:55|25039.55
17:29:56|25039.54
17:29:57|25039.54
17:29:57|25039.54
17:29:59|25039.54
17:29:59|25039.54
17:30:01|25039.54
17:30:02|25039.54
17:30:02|25039.54
17:30:04|25039.51
17:30:05|25039.51
17:30:06|25039.51
17:30:07|25039.51
17:30:08|25039.51
17:30:09|25037.99
17:30:10|25037.99
17:30:11|25036.11
17:30:13|25036.11
17:30:13|25036.11
17:30:14|25037.99
17:30:15|25037.99
17:30:16|25037.99
17:30:17|25037.99
17:30:18|25037.99
17:30:19|25037.99
17:30:20|25037.99
17:30:21|25038.42
17:30:22|25038.
17:30:23|25042.79
17:30:24|25038.91
17:30:25|25038.91
17:30:26|25038.91
17:30:27|25038.91
17:30:28|25038.91
17:30:29|25038.91
17:30:30|25038.91
17:30:31|25038.91
17:30:32|25038.91
17:30:33|25039.17
17:30:34|25039.16
17:30:35|25039.16
17:30:36|25039.47
17:30:37|25039.47
17:30:38|25039.47
17:30:39|25039.47
17:30:40|25039.47
17:30:41|25039.47
17:30:42|25039.47
17:30:43|25039.47
17:30:44|25039.12
17:30:45|25039.12
17:30:46|25039.12
17:30:47|25039.12
17:30:48|25036.93
17:30:49|25036.43
17:30:50|25036.43
17:30:51|25036.43
17:30:52|25036.43
17:30:53|25036.43
17:30:54|25036.43
17:30:55|25036.43
17:30:56|25036.43
17:30:57|25036.
17:30:58|25036.
17:30:59|25036.
17:31:00|25036.
17:31:01|25036.
17:31:02|25036.16
17:31:03|25036.16
17:31:04|25037.
17:31:05|25035.07
17:31:06|25035.07
17:31:07|25035.07
17:31:08|25035.07
17:31:09|25035.07
17:31:10|25035.07
17:31:12|25035.07
17:31:12|25035.07
17:31:13|25035.07
17:31:14|25035.07
17:31:15|25035.07
17:31:17|25035.07
17:31:17|25035.07
17:31:19|25035.07
17:31:20|25035.07
17:31:21|25035.07
17:31:22|25032.58
17:31:23|25032.58
17:31:24|25032.58
17:31:25|25032.58
17:31:25|25032.58
17:31:27|25032.58
17:31:27|25032.83
17:31:29|25032.83
17:31:29|25032.83
17:31:31|25032.83
17:31:32|25032.83
17:31:33|25032.83
17:31:34|25032.83
17:31:35|25032.83
17:31:36|25032.83
17:31:37|25032.83
17:31:38|25033.
17:31:39|25033.
17:31:40|25034.83
17:31:41|25034.83
17:31:42|25035.07
17:31:43|25035.07
17:31:44|25035.07
17:31:45|25035.07
17:31:46|25035.07
17:31:47|25035.07
17:31:48|25035.04
17:31:49|25035.05
17:31:50|25035.05
17:31:51|25035.05
17:31:52|25035.05
17:31:53|25035.05
17:31:54|25035.05
17:31:55|25035.05
17:31:56|25035.05
17:31:57|25035.05
17:31:58|25032.01
17:31:59|25032.01
17:32:00|25032.01
17:32:01|25032.01
17:32:02|25032.02
17:32:03|25032.02
17:32:04|25032.02
17:32:05|25032.02
17:32:06|25032.02
17:32:07|25032.02
17:32:08|25032.02
17:32:09|25032.02
17:32:10|25032.02
17:32:11|25032.02
17:32:12|25032.02
17:32:13|25032.01
17:32:15|25032.01
17:32:16|25032.
17:32:17|25032.
17:32:18|25032.
17:32:19|25033.6
17:32:20|25033.6
17:32:21|25033.6
17:32:22|25033.6
17:32:23|25033.6
17:32:24|25033.6
17:32:25|25034.98
17:32:27|25034.98
17:32:27|25034.99
17:32:28|25034.99
17:32:29|25034.99
17:32:30|25034.99
17:32:31|25034.99
17:32:32|25034.99
17:32:33|25034.99
17:32:34|25034.99
17:32:35|25034.99
17:32:36|25034.99
17:32:38|25034.99
17:32:38|25034.99
17:32:39|25034.1
17:32:40|25034.1
17:32:41|25034.1
17:32:43|25034.1
17:32:43|25034.1
17:32:44|25034.1
17:32:45|25034.1
17:32:46|25034.1
17:32:47|25034.1
17:32:48|25034.1
17:32:49|25034.01
17:32:50|25034.01
17:32:51|25034.01
17:32:52|25034.01
17:32:53|25034.
17:32:54|25034.
17:32:55|25034.
17:32:57|25034.
17:32:58|25034.
17:32:59|25034.
17:33:00|25034.
17:33:01|25034.
17:33:02|25034.
17:33:03|25034.
17:33:04|25034.
17:33:05|25034.
17:33:06|25034.
17:33:07|25033.99
17:33:08|25033.99
17:33:09|25033.99
17:33:10|25033.99
17:33:11|25033.99
17:33:12|25033.99
17:33:13|25033.99
17:33:14|25033.99
17:33:15|25033.99
17:33:17|25033.99
17:33:18|25033.99
17:33:19|25032.56
17:33:20|25032.56
17:33:21|25032.56
17:33:22|25032.56
17:33:22|25032.56
17:33:23|25029.24
17:33:25|25029.24
17:33:26|25031.36
17:33:26|25032.13
17:33:27|25032.14
17:33:29|25032.14
17:33:30|25032.14
17:33:30|25032.14
17:33:32|25032.14
17:33:33|25033.72
17:33:33|25033.72
17:33:35|25033.72
17:33:36|25036.94
17:33:36|25037.57
17:33:38|25037.57
17:33:39|25037.57
17:33:40|25037.57
17:33:41|25037.57
17:33:42|25037.57
17:33:42|25037.57
17:33:43|25037.57
17:33:45|25037.57
17:33:46|25037.57
17:33:47|25037.57
17:33:48|25037.57
17:33:48|25037.57
17:33:50|25037.57
17:33:51|25037.57
17:33:52|25037.57
17:33:53|25037.57
17:33:53|25037.57
17:33:55|25037.57
17:33:56|25037.57
17:33:57|25037.57
17:33:58|25037.71
17:33:58|25037.71
17:33:59|25037.71
17:34:01|25037.71
17:34:02|25037.71
17:34:03|25037.71
17:34:04|25037.71
17:34:05|25037.71
17:34:05|25037.71
17:34:07|25037.71
17:34:08|25037.71
17:34:09|25037.01
17:34:10|25037.01
17:34:11|25037.01
17:34:11|25037.01
17:34:13|25036.71
17:34:14|25036.71
17:34:15|25036.71
17:34:17|25036.71
17:34:18|25036.71
17:34:19|25036.71
17:34:20|25036.71
17:34:22|25036.71
17:34:23|25036.71
17:34:23|25036.01
17:34:25|25036.
17:34:25|25036.
17:34:27|25036.
17:34:27|25034.
17:34:28|25034.
17:34:29|25034.
17:34:31|25034.
17:34:31|25034.
17:34:32|25034.
17:34:33|25034.
17:34:35|25034.
17:34:35|25034.
17:34:36|25031.46
17:34:38|25030.88
17:34:38|25030.88
17:34:40|25030.88
17:34:40|25030.88
17:34:41|25030.88
17:34:43|25030.89
17:34:44|25029.68
17:34:45|25029.68
17:34:46|25029.68
17:34:47|25029.68
17:34:48|25029.59
17:34:49|25029.59
17:34:50|25029.59
17:34:50|25029.1
17:34:52|25029.1
17:34:53|25029.1
17:34:53|25029.1
17:34:55|25029.1
17:34:56|25029.1
17:34:57|25029.1
17:34:58|25027.42
17:34:58|25028.4
17:35:00|25028.4
17:35:01|25028.4
17:35:02|25028.4
17:35:03|25027.36
17:35:04|25027.36
17:35:05|25027.36
17:35:06|25027.36
17:35:07|25027.36
17:35:08|25027.36
17:35:09|25027.36
17:35:10|25020.37
17:35:10|25029.45
17:35:11|25029.45
17:35:13|25029.45
17:35:14|25029.45
17:35:15|25029.45
17:35:16|25029.
17:35:18|25029.
17:35:18|25029.68
17:35:19|25029.68
17:35:20|25029.68
17:35:22|25029.68
17:35:23|25029.68
17:35:23|25029.68
17:35:25|25029.68
17:35:26|25029.68
17:35:26|25034.33
17:35:28|25034.33
17:35:29|25035.09
17:35:30|25035.09
17:35:31|25035.09
17:35:32|25035.09
17:35:33|25035.09
17:35:34|25035.09
17:35:35|25035.09
17:35:36|25035.08
17:35:37|25035.08
17:35:38|25036.76
17:35:39|25036.76
17:35:40|25036.76
17:35:41|25036.76
17:35:42|25036.76
17:35:43|25036.76
17:35:44|25036.76
17:35:45|25036.76
17:35:46|25036.76
17:35:47|25036.76
17:35:48|25036.76
17:35:49|25036.76
17:35:50|25036.76
17:35:51|25035.61
17:35:52|25035.61
17:35:53|25035.61
17:35:54|25035.61
17:35:55|25035.61
17:35:56|25035.61
17:35:57|25035.61
17:35:58|25035.59
17:35:59|25035.59
17:36:00|25035.59
17:36:01|25034.15
17:36:02|25034.15
17:36:03|25034.15
17:36:04|25033.
17:36:05|25033.
17:36:06|25033.
17:36:07|25033.
17:36:08|25033.
17:36:09|25034.36
17:36:10|25034.36
17:36:11|25034.36
17:36:12|25034.36
17:36:13|25034.36
17:36:15|25034.36
17:36:15|25036.08
17:36:17|25036.08
17:36:19|25033.
17:36:19|25033.
17:36:20|25033.
17:36:21|25033.
17:36:22|25033.
17:36:24|25033.
17:36:24|25034.74
17:36:26|25034.74
17:36:27|25034.74
17:36:27|25034.74
17:36:29|25034.74
17:36:30|25034.74
17:36:31|25034.74
17:36:31|25034.74
17:36:32|25034.74
17:36:33|25034.74
17:36:35|25034.75
17:36:36|25034.75
17:36:37|25034.79
17:36:38|25034.79
17:36:39|25034.79
17:36:39|25034.79
17:36:41|25035.
17:36:42|25035.
17:36:43|25035.
17:36:44|25035.
17:36:44|25035.
17:36:45|25035.
17:36:46|25035.
17:36:47|25034.99
17:36:48|25034.99
17:36:49|25034.99
17:36:51|25034.99
17:36:51|25034.99
17:36:53|25034.99
17:36:54|25034.99
17:36:55|25034.99
17:36:56|25034.99
17:36:56|25034.99
17:36:57|25034.99
17:36:58|25034.99
17:36:59|25034.99
17:37:00|25034.95
17:37:02|25034.95
17:37:03|25034.94
17:37:04|25034.93
17:37:05|25034.93
17:37:05|25034.94
17:37:07|25034.94
17:37:07|25034.94
17:37:09|25034.93
17:37:10|25034.93
17:37:11|25034.91
17:37:12|25034.91
17:37:13|25034.91
17:37:14|25034.91
17:37:15|25034.91
17:37:16|25034.91
17:37:16|25034.9
17:37:18|25034.9
17:37:19|25034.9
17:37:21|25034.9
17:37:21|25034.9
17:37:22|25034.9
17:37:24|25034.9
17:37:25|25034.9
17:37:25|25034.9
17:37:27|25031.66
17:37:28|25031.66
17:37:28|25031.66
17:37:30|25031.66
17:37:31|25031.66
17:37:31|25031.66
17:37:33|25031.66
17:37:33|25031.66
17:37:34|25031.67
17:37:36|25031.67
17:37:37|25031.95
17:37:37|25031.97
17:37:38|25031.97
17:37:40|25031.97
17:37:41|25031.97
17:37:42|25031.97
17:37:42|25029.64
17:37:44|25029.64
17:37:45|25031.85
17:37:45|25037.17
17:37:47|25037.17
17:37:48|25037.17
17:37:48|25037.39
17:37:50|25037.39
17:37:51|25037.39
17:37:51|25037.39
17:37:53|25037.39
17:37:53|25037.39
17:37:55|25037.39
17:37:55|25037.39
17:37:57|25037.39
17:37:57|25035.83
17:37:58|25035.83
17:37:59|25035.83
17:38:01|25037.93
17:38:01|25037.93
17:38:02|25037.93
17:38:03|25037.93
17:38:04|25037.93
17:38:06|25037.93
17:38:06|25037.93
17:38:08|25036.52
17:38:09|25036.52
17:38:10|25036.52
17:38:11|25035.72
17:38:11|25035.76
17:38:13|25035.76
17:38:14|25035.76
17:38:14|25035.76
17:38:15|25035.77
17:38:16|25035.77
17:38:17|25035.77
17:38:19|25033.53
17:38:20|25033.53
17:38:21|25033.53
17:38:22|25032.11
17:38:23|25032.11
17:38:24|25032.11
17:38:26|25032.11
17:38:27|25032.11
17:38:28|25032.02
17:38:28|25032.4
17:38:30|25032.4
17:38:31|25032.4
17:38:32|25032.29
17:38:33|25032.29
17:38:34|25032.29
17:38:35|25032.29
17:38:36|25032.29
17:38:37|25032.29
17:38:38|25032.29
17:38:39|25032.29
17:38:40|25033.38
17:38:41|25033.4
17:38:42|25033.4
17:38:43|25033.4
17:38:44|25033.4
17:38:45|25033.4
17:38:46|25033.4
17:38:47|25033.4
17:38:48|25033.4
17:38:49|25033.4
17:38:50|25033.4
17:38:51|25033.39
17:38:52|25034.21
17:38:53|25034.21
17:38:54|25034.21
17:38:55|25034.21
17:38:56|25034.21
17:38:57|25034.21
17:38:58|25034.21
17:38:59|25034.21
17:39:00|25034.21
17:39:01|25037.67
17:39:02|25037.67
17:39:03|25037.67
17:39:04|25037.67
17:39:05|25037.67
17:39:06|25034.9
17:39:07|25036.7
17:39:08|25035.73
17:39:09|25035.73
17:39:10|25035.73
17:39:11|25035.73
17:39:12|25035.73
17:39:13|25035.73
17:39:15|25034.77
17:39:15|25034.77
17:39:16|25036.65
17:39:17|25036.65
17:39:18|25036.65
17:39:20|25036.65
17:39:21|25036.65
17:39:21|25036.65
17:39:23|25036.65
17:39:24|25036.65
17:39:25|25034.64
17:39:26|25034.64
17:39:27|25034.64
17:39:28|25034.64
17:39:29|25034.64
17:39:30|25034.64
17:39:31|25034.64
17:39:32|25034.64
17:39:33|25034.64
17:39:34|25034.64
17:39:35|25034.64
17:39:36|25036.73
17:39:37|25036.73
17:39:38|25036.73
17:39:39|25036.73
17:39:40|25036.73
17:39:41|25036.73
17:39:42|25036.73
17:39:43|25036.73
17:39:44|25041.76
17:39:45|25044.53
17:39:47|25044.53
17:39:48|25044.53
17:39:49|25044.53
17:39:49|25044.53
17:39:50|25044.53
17:39:51|25043.64
17:39:52|25043.84
17:39:54|25043.84
17:39:54|25043.84
17:39:56|25043.84
17:39:57|25043.84
17:39:58|25043.84
17:39:59|25043.84
17:40:00|25043.84
17:40:01|25047.35
17:40:02|25045.72
17:40:03|25045.94
17:40:04|25046.69
17:40:05|25046.69
17:40:06|25046.69
17:40:07|25046.69
17:40:08|25046.69
17:40:09|25045.47
17:40:10|25045.47
17:40:11|25045.47
17:40:11|25045.47
17:40:13|25045.47
17:40:14|25045.47
17:40:15|25045.47
17:40:16|25048.29
17:40:17|25048.47
17:40:18|25048.48
17:40:19|25048.62
17:40:20|25049.03
17:40:21|25049.03
17:40:23|25049.03
17:40:23|25049.03
17:40:24|25049.03
17:40:25|25049.03
17:40:26|25049.03
17:40:27|25049.03
17:40:28|25049.03
17:40:29|25049.03
17:40:30|25049.03
17:40:31|25049.03
17:40:32|25049.03
17:40:33|25049.03
17:40:34|25049.03
17:40:35|25049.03
17:40:36|25049.03
17:40:37|25049.03
17:40:38|25049.03
17:40:39|25049.02
17:40:40|25042.16
17:40:41|25042.19
17:40:42|25042.19
17:40:43|25042.19
17:40:44|25042.19
17:40:45|25042.19
17:40:46|25037.98
17:40:47|25037.98
17:40:48|25037.02
17:40:49|25037.02
17:40:50|25037.02
17:40:51|25037.02
17:40:52|25037.02
17:40:53|25037.02
17:40:54|25037.01
17:40:55|25037.01
17:40:56|25037.01
17:40:57|25037.01
17:40:58|25037.01
17:40:59|25037.01
17:41:00|25037.01
17:41:01|25039.17
17:41:02|25038.73
17:41:03|25038.73
17:41:04|25038.73
17:41:05|25038.73
17:41:06|25038.73
17:41:08|25038.73
17:41:08|25038.73
17:41:09|25038.73
17:41:11|25038.73
17:41:12|25038.73
17:41:13|25038.73
17:41:13|25038.73
17:41:14|25038.73
17:41:15|25038.48
17:41:16|25038.48
17:41:18|25038.48
17:41:19|25037.08
17:41:20|25034.02
17:41:21|25034.02
17:41:22|25034.
17:41:24|25033.99
17:41:25|25034.
17:41:26|25034.
17:41:27|25032.
17:41:28|25032.
17:41:30|25032.
17:41:30|25032.
17:41:31|25031.37
17:41:33|25032.
17:41:34|25032.
17:41:35|25032.
17:41:36|25032.
17:41:37|25032.
17:41:38|25032.
17:41:39|25032.
17:41:40|25032.
17:41:41|25032.
17:41:42|25032.
17:41:43|25031.91
17:41:44|25031.91
17:41:45|25031.91
17:41:46|25031.91
17:41:47|25031.91
17:41:48|25031.91
17:41:49|25031.91
17:41:49|25031.91
17:41:51|25031.91
17:41:52|25031.91
17:41:53|25031.91
17:41:54|25031.91
17:41:55|25031.91
17:41:56|25032.41
17:41:57|25032.41
17:41:58|25032.41
17:41:59|25032.41
17:42:00|25032.17
17:42:01|25032.17
17:42:02|25032.17
17:42:02|25032.17
17:42:04|25032.17
17:42:05|25032.18
17:42:05|25032.18
17:42:07|25032.18
17:42:08|25032.18
17:42:09|25032.18
17:42:10|25032.18
17:42:11|25031.
17:42:12|25031.33
17:42:13|25029.27
17:42:13|25029.
17:42:15|25029.26
17:42:15|25029.39
17:42:17|25029.39
17:42:18|25029.39
17:42:18|25029.39
17:42:20|25029.39
17:42:20|25029.39
17:42:22|25029.39
17:42:23|25029.44
17:42:24|25029.44
17:42:26|25029.44
17:42:26|25029.44
17:42:27|25029.44
17:42:28|25029.44
17:42:29|25029.44
17:42:30|25029.44
17:42:31|25029.45
17:42:32|25029.45
17:42:34|25029.45
17:42:35|25029.45
17:42:36|25029.45
17:42:36|25029.45
17:42:38|25029.45
17:42:39|25026.71
17:42:40|25026.71
17:42:41|25020.01
17:42:41|25020.01
17:42:43|25020.01
17:42:44|25020.04
17:42:45|25020.04
17:42:45|25020.04
17:42:47|25020.04
17:42:47|25019.
17:42:48|25019.
17:42:49|25019.
17:42:50|25019.
17:42:52|25019.
17:42:53|25019.
17:42:54|25019.
17:42:55|25019.
17:42:56|25019.
17:42:57|25019.
17:42:58|25019.
17:42:59|25019.63
17:43:00|25018.01
17:43:01|25018.18
17:43:02|25018.18
17:43:03|25018.17
17:43:04|25018.17
17:43:05|25017.84
17:43:06|25017.84
17:43:07|25017.84
17:43:07|25017.84
17:43:08|25017.84
17:43:10|25016.16
17:43:10|25016.16
17:43:12|25015.3
17:43:12|25015.14
17:43:14|25015.01
17:43:15|25015.01
17:43:15|25015.02
17:43:17|25015.02
17:43:18|25015.02
17:43:19|25015.02
17:43:20|25015.02
17:43:20|25015.02
17:43:22|25012.32
17:43:23|25012.32
17:43:24|25012.32
17:43:25|25009.48
17:43:27|25009.48
17:43:27|24998.82
17:43:28|24999.
17:43:29|25000.
17:43:30|25003.67
17:43:32|25003.67
17:43:33|25003.81
17:43:34|25003.81
17:43:35|25003.81
17:43:36|25003.81
17:43:37|25003.81
17:43:38|25003.81
17:43:39|25003.81
17:43:40|25003.81
17:43:41|25002.68
17:43:42|25002.68
17:43:43|25002.68
17:43:45|25002.68
17:43:45|25002.8
17:43:46|25002.8
17:43:47|25002.8
17:43:48|25002.8
17:43:49|25002.77
17:43:50|25002.77
17:43:51|25000.88
17:43:52|25000.88
17:43:53|25000.88
17:43:54|25000.4
17:43:55|25000.4
17:43:56|25000.4
17:43:57|25000.4
17:43:58|25000.4
17:43:59|25000.4
17:44:00|25000.
17:44:01|25000.
17:44:02|25002.99
17:44:03|25003.
17:44:04|25006.93
17:44:05|25006.93
17:44:06|25006.93
17:44:07|25006.93
17:44:08|25006.93
17:44:09|25006.93
17:44:10|25006.93
17:44:11|25010.4
17:44:12|25010.4
17:44:13|25010.4
17:44:14|25010.4
17:44:15|25010.4
17:44:16|25013.
17:44:17|25010.01
17:44:18|25009.87
17:44:19|25009.87
17:44:20|25009.87
17:44:21|25009.87
17:44:22|25006.04
17:44:23|25006.04
17:44:25|25006.04
17:44:26|25006.04
17:44:27|25006.04
17:44:28|25006.04
17:44:28|25006.04
17:44:30|25006.04
17:44:31|25006.04
17:44:32|25006.04
17:44:33|25001.06
17:44:34|25001.06
17:44:35|25001.76
17:44:36|25001.76
17:44:37|25001.76
17:44:39|25001.76
17:44:39|25001.76
17:44:40|25001.76
17:44:42|25001.76
17:44:42|25001.76
17:44:43|25001.65
17:44:45|25002.01
17:44:46|25002.44
17:44:47|25002.44
17:44:47|25000.4
17:44:49|25000.4
17:44:49|25000.4
17:44:50|25005.29
17:44:52|25005.29
17:44:53|25005.29
17:44:54|25005.29
17:44:54|25005.29
17:44:56|25005.29
17:44:57|25005.29
17:44:58|25005.29
17:44:58|25005.29
17:45:00|25005.29
17:45:01|25006.95
17:45:02|25006.95
17:45:03|25006.95
17:45:04|25006.95
17:45:05|25006.95
17:45:05|25006.95
17:45:07|25002.
17:45:08|25002.
17:45:09|25002.
17:45:10|25002.
17:45:11|25002.
17:45:11|25002.
17:45:13|25002.
17:45:14|25002.
17:45:15|25002.
17:45:15|24996.99
17:45:17|24998.97
17:45:17|24998.97
17:45:19|24998.97
17:45:20|24981.71
17:45:20|24979.74
17:45:22|24983.67
17:45:23|24983.34
17:45:24|24981.47
17:45:25|24984.9
17:45:27|24987.65
17:45:28|24989.44
17:45:29|24988.55
17:45:30|24987.44
17:45:31|24987.41
17:45:32|24987.39
17:45:33|24987.25
17:45:34|24987.25
17:45:35|24987.25
17:45:36|24987.25
17:45:37|24987.63
17:45:38|24987.63
17:45:39|24987.63
17:45:40|24987.63
17:45:41|24987.63
17:45:42|24987.67
17:45:43|24987.67
17:45:44|24986.25
17:45:45|24986.25
17:45:46|24986.2
17:45:47|24986.2
17:45:48|24986.2
17:45:49|24987.
17:45:50|24987.
17:45:51|24987.
17:45:52|24987.
17:45:53|24985.86
17:45:54|24985.87
17:45:55|24984.45
17:45:56|24985.78
17:45:57|24985.78
17:45:58|24982.61
17:45:59|24982.37
17:46:00|24982.37
17:46:01|24980.
17:46:02|24979.46
17:46:03|24967.6
17:46:04|24977.21
17:46:05|24985.33
17:46:06|24984.31
17:46:07|24984.31
17:46:08|24984.31
17:46:09|24984.31
17:46:10|24984.31
17:46:11|24984.31
17:46:12|24979.16
17:46:13|24979.16
17:46:14|24979.16
17:46:15|24979.16
17:46:16|24977.49
17:46:17|24977.49
17:46:18|24977.49
17:46:19|24977.49
17:46:20|24977.49
17:46:21|24975.76
17:46:22|24975.76
17:46:23|24975.76
17:46:24|24981.28
17:46:25|24983.3
17:46:26|24983.3
17:46:28|24983.3
17:46:29|24983.3
17:46:29|24983.3
17:46:31|24975.53
17:46:31|24975.53
17:46:33|24975.53
17:46:34|24975.53
17:46:35|24975.53
17:46:36|24975.53
17:46:37|24974.26
17:46:38|24972.47
17:46:39|24961.83
17:46:40|24963.48
17:46:41|24966.
17:46:42|24971.75
17:46:43|24975.9
17:46:44|24975.9
17:46:45|24975.9
17:46:46|24967.96
17:46:47|24967.96
17:46:48|24967.96
17:46:49|24963.31
17:46:50|24963.31
17:46:51|24963.31
17:46:53|24968.01
17:46:53|24968.01
17:46:54|24968.01
17:46:55|24968.01
17:46:56|24968.01
17:46:57|24968.01
17:46:58|24968.01
17:46:59|24968.01
17:47:00|24968.63
17:47:01|24968.63
17:47:02|24968.63
17:47:03|24968.63
17:47:04|24969.84
17:47:05|24969.84
17:47:06|24969.84
17:47:07|24969.84
17:47:08|24969.84
17:47:09|24969.84
17:47:10|24969.84
17:47:11|24969.84
17:47:12|24969.84
17:47:13|24969.84
17:47:14|24969.84
17:47:15|24969.84
17:47:16|24973.
17:47:17|24973.
17:47:18|24974.24
17:47:19|24974.24
17:47:20|24974.24
17:47:21|24974.24
17:47:22|24974.24
17:47:23|24976.1
17:47:24|24976.1
17:47:25|24976.1
17:47:26|24976.1
17:47:28|24976.1
17:47:29|24976.1
17:47:30|24976.1
17:47:31|24976.1
17:47:33|24978.62
17:47:33|24978.62
17:47:35|24978.62
17:47:36|24978.62
17:47:37|24978.62
17:47:38|24978.62
17:47:39|24976.01
17:47:40|24976.01
17:47:42|24969.31
17:47:42|24969.31
17:47:43|24969.31
17:47:44|24969.31
17:47:45|24969.31
17:47:46|24969.31
17:47:47|24969.31
17:47:48|24969.31
17:47:49|24969.31
17:47:50|24969.31
17:47:51|24969.31
17:47:52|24969.31
17:47:53|24969.31
17:47:54|24969.31
17:47:55|24969.31
17:47:56|24965.23
17:47:57|24965.05
17:47:58|24965.04
17:47:59|24965.16
17:48:00|24965.16
17:48:01|24965.16
17:48:02|24965.16
17:48:03|24965.16
17:48:04|24965.16
17:48:05|24971.54
17:48:06|24971.54
17:48:07|24971.54
17:48:08|24971.54
17:48:09|24971.55
17:48:10|24971.55
17:48:11|24971.55
17:48:12|24971.55
17:48:13|24971.55
17:48:14|24971.55
17:48:15|24974.12
17:48:16|24981.06
17:48:17|24981.06
17:48:18|24981.06
17:48:19|24981.06
17:48:20|24981.06
17:48:21|24980.05
17:48:22|24980.05
17:48:23|24976.65
17:48:24|24976.65
17:48:25|24972.06
17:48:26|24972.05
17:48:27|24972.05
17:48:29|24967.2
17:48:30|24967.2
17:48:32|24966.71
17:48:32|24965.89
17:48:34|24965.89
17:48:35|24965.89
17:48:36|24965.89
17:48:37|24965.89
17:48:38|24965.89
17:48:39|24963.74
17:48:40|24963.74
17:48:41|24964.98
17:48:42|24964.98
17:48:43|24964.98
17:48:44|24963.05
17:48:45|24963.05
17:48:46|24963.05
17:48:47|24962.02
17:48:48|24962.02
17:48:49|24962.02
17:48:50|24962.02
17:48:51|24962.
17:48:52|24962.
17:48:53|24962.
17:48:54|24960.76
17:48:55|24960.76
17:48:56|24960.76
17:48:57|24960.76
17:48:58|24960.76
17:48:59|24962.84
17:49:00|24962.84
17:49:01|24962.84
17:49:02|24962.84
17:49:03|24962.84
17:49:04|24964.66
17:49:05|24964.66
17:49:06|24965.41
17:49:07|24965.41
17:49:08|24965.41
17:49:09|24965.41
17:49:10|24969.25
17:49:11|24969.25
17:49:12|24969.26
17:49:13|24969.26
17:49:14|24973.34
17:49:15|24973.34
17:49:16|24969.27
17:49:18|24969.27
17:49:18|24969.27
17:49:19|24965.25
17:49:20|24965.25
17:49:21|24965.25
17:49:22|24965.25
17:49:23|24965.25
17:49:24|24965.25
17:49:25|24965.27
17:49:26|24965.07
17:49:27|24965.07
17:49:28|24965.51
17:49:30|24969.66
17:49:31|24966.94
17:49:32|24969.67
17:49:33|24969.67
17:49:34|24969.67
17:49:35|24970.71
17:49:37|24970.71
17:49:37|24970.71
17:49:39|24970.71
17:49:40|24970.71
17:49:41|24970.71
17:49:42|24970.71
17:49:43|24970.71
17:49:44|24970.71
17:49:45|24970.71
17:49:46|24968.06
17:49:47|24968.06
17:49:48|24968.06
17:49:49|24968.05
17:49:50|24968.05
17:49:51|24970.99
17:49:52|24970.99
17:49:53|24970.99
17:49:55|24970.99
17:49:56|24970.99
17:49:56|24970.99
17:49:58|24970.99
17:49:58|24972.78
17:50:00|24972.78
17:50:01|24974.65
17:50:01|24974.65
17:50:02|24979.99
17:50:04|24979.99
17:50:05|24979.99
17:50:05|24980.
17:50:07|24980.
17:50:08|24980.
17:50:09|24979.99
17:50:10|24979.99
17:50:10|24979.99
17:50:12|24979.99
17:50:12|24979.99
17:50:14|24979.99
17:50:15|24979.99
17:50:16|24982.74
17:50:17|24982.74
17:50:18|24982.74
17:50:19|24982.74
17:50:20|24982.74
17:50:20|24982.74
17:50:22|24982.74
17:50:23|24982.74
17:50:24|24983.77
17:50:25|24983.98
17:50:26|24983.98
17:50:26|24984.33
17:50:28|24984.33
17:50:28|24984.33
17:50:30|24984.33
17:50:32|24984.33
17:50:33|24984.32
17:50:34|24984.32
17:50:35|24984.32
17:50:36|24984.33
17:50:37|24984.33
17:50:38|24984.33
17:50:39|24984.33
17:50:40|24982.41
17:50:41|24982.41
17:50:42|24982.41
17:50:43|24982.41
17:50:44|24982.41
17:50:45|24982.41
17:50:46|24982.41
17:50:47|24982.41
17:50:48|24982.41
17:50:48|24981.83
17:50:50|24983.94
17:50:50|24983.94
17:50:52|24986.15
17:50:53|24987.28
17:50:54|24987.28
17:50:55|24987.04
17:50:56|24987.04
17:50:57|24987.04
17:50:58|24986.18
17:50:59|24986.19
17:51:00|24986.19
17:51:01|24986.19
17:51:02|24986.19
17:51:03|24986.19
17:51:03|24986.19
17:51:05|24987.83
17:51:06|24987.83
17:51:07|24988.4
17:51:08|24991.13
17:51:09|24991.13
17:51:10|24991.04
17:51:11|24991.04
17:51:12|24991.04
17:51:12|24991.04
17:51:14|24986.
17:51:15|24986.
17:51:16|24986.02
17:51:17|24983.83
17:51:18|24983.83
17:51:19|24983.83
17:51:19|24983.83
17:51:21|24983.83
17:51:21|24983.83
17:51:23|24983.83
17:51:24|24977.92
17:51:25|24977.92
17:51:26|24977.92
17:51:27|24977.92
17:51:28|24977.92
17:51:29|24977.92
17:51:30|24977.92
17:51:30|24977.92
17:51:32|24977.92
17:51:33|24977.92
17:51:34|24977.92
17:51:36|24980.31
17:51:37|24980.31
17:51:38|24980.31
17:51:39|24980.31
17:51:40|24979.
17:51:41|24979.
17:51:42|24979.
17:51:43|24979.5
17:51:44|24979.5
17:51:45|24979.5
17:51:46|24979.5
17:51:47|24979.5
17:51:48|24979.5
17:51:49|24979.5
17:51:50|24974.58
17:51:51|24974.28
17:51:52|24974.28
17:51:53|24974.28
17:51:54|24974.28
17:51:55|24974.28
17:51:56|24972.97
17:51:57|24972.85
17:51:58|24972.85
17:51:59|24972.85
17:52:00|24972.85
17:52:01|24972.85
17:52:02|24972.2
17:52:03|24972.2
17:52:04|24972.2
17:52:05|24972.21
17:52:06|24979.37
17:52:07|24979.38
17:52:08|24980.67
17:52:09|24980.67
17:52:10|24980.67
17:52:11|24983.65
17:52:12|24983.65
17:52:13|24983.55
17:52:14|24983.55
17:52:16|24983.36
17:52:16|24983.36
17:52:17|24983.36
17:52:18|24983.36
17:52:19|24983.36
17:52:20|24983.36
17:52:21|24983.36
17:52:22|24983.36
17:52:23|24983.36
17:52:24|24983.36
17:52:25|24981.41
17:52:26|24981.41
17:52:27|24981.41
17:52:28|24981.41
17:52:29|24981.41
17:52:30|24981.41
17:52:31|24980.58
17:52:33|24980.58
17:52:34|24980.58
17:52:35|24980.58
17:52:37|24980.58
17:52:37|24980.58
17:52:38|24980.
17:52:40|24980.
17:52:40|24980.65
17:52:41|24980.65
17:52:42|24980.65
17:52:43|24980.65
17:52:44|24980.65
17:52:46|24980.77
17:52:47|24980.01
17:52:48|24980.01
17:52:49|24980.01
17:52:50|24980.01
17:52:50|24980.01
17:52:52|24980.15
17:52:52|24980.15
17:52:54|24980.15
17:52:55|24980.15
17:52:56|24977.8
17:52:57|24977.02
17:52:57|24977.02
17:52:59|24977.02
17:52:59|24977.02
17:53:01|24977.02
17:53:02|24977.02
17:53:03|24976.49
17:53:04|24976.49
17:53:05|24976.49
17:53:06|24976.49
17:53:07|24976.49
17:53:07|24976.49
17:53:08|24976.49
17:53:10|24976.49
17:53:11|24976.49
17:53:12|24976.16
17:53:13|24976.16
17:53:14|24976.21
17:53:15|24976.21
17:53:16|24976.21
17:53:17|24976.21
17:53:18|24976.21
17:53:19|24976.21
17:53:20|24975.94
17:53:21|24974.11
17:53:21|24974.01
17:53:23|24974.01
17:53:24|24973.03
17:53:25|24973.03
17:53:26|24973.03
17:53:27|24971.48
17:53:28|24970.01
17:53:29|24970.01
17:53:29|24970.01
17:53:31|24970.01
17:53:31|24970.01
17:53:33|24970.02
17:53:34|24969.98
17:53:36|24969.98
17:53:37|24969.98
17:53:38|24969.98
17:53:39|24969.98
17:53:40|24968.61
17:53:42|24967.01
17:53:42|24967.01
17:53:43|24967.01
17:53:44|24967.01
17:53:45|24967.01
17:53:46|24967.01
17:53:47|24967.01
17:53:48|24967.01
17:53:49|24971.68
17:53:51|24971.68
17:53:51|24971.68
17:53:52|24971.68
17:53:53|24971.68
17:53:54|24971.68
17:53:55|24973.55
17:53:56|24973.53
17:53:57|24973.53
17:53:58|24973.53
17:53:59|24973.53
17:54:01|24973.53
17:54:02|24973.53
17:54:03|24973.53
17:54:04|24973.53
17:54:05|24973.53
17:54:06|24973.53
17:54:07|24973.53
17:54:07|24973.53
17:54:09|24973.53
17:54:10|24973.53
17:54:10|24971.79
17:54:11|24971.02
17:54:13|24971.02
17:54:13|24971.02
17:54:15|24971.02
17:54:16|24970.97
17:54:17|24970.97
17:54:18|24969.7
17:54:19|24969.7
17:54:20|24969.7
17:54:21|24970.97
17:54:22|24970.97
17:54:23|24971.
17:54:24|24971.27
17:54:25|24971.27
17:54:26|24971.27
17:54:26|24968.79
17:54:28|24968.79
17:54:29|24968.79
17:54:30|24968.79
17:54:31|24968.73
17:54:32|24968.73
17:54:33|24967.
17:54:33|24967.
17:54:35|24967.
17:54:36|24967.
17:54:38|24967.
17:54:38|24967.
17:54:39|24967.
17:54:40|24967.
17:54:42|24966.66
17:54:42|24966.66
17:54:44|24965.69
17:54:45|24966.
17:54:46|24958.97
17:54:47|24958.97
17:54:48|24958.97
17:54:49|24956.37
17:54:50|24956.37
17:54:52|24965.94
17:54:52|24965.94
17:54:53|24965.94
17:54:54|24965.94
17:54:56|24965.94
17:54:57|24965.94
17:54:58|24965.94
17:54:58|24962.41
17:54:59|24962.41
17:55:01|24962.41
17:55:02|24962.41
17:55:03|24962.41
17:55:03|24962.41
17:55:04|24959.03
17:55:05|24959.03
17:55:06|24959.03
17:55:08|24959.03
17:55:08|24959.03
17:55:09|24959.03
17:55:10|24955.14
17:55:12|24955.14
17:55:12|24955.14
17:55:13|24955.14
17:55:14|24955.14
17:55:16|24955.72
17:55:16|24955.72
17:55:17|24955.72
17:55:18|24955.72
17:55:19|24955.72
17:55:20|24955.61
17:55:22|24955.61
17:55:22|24958.11
17:55:23|24958.11
17:55:24|24958.11
17:55:26|24958.11
17:55:26|24958.11
17:55:28|24958.11
17:55:29|24958.11
17:55:29|24958.11
17:55:30|24958.11
17:55:31|24958.11
17:55:32|24958.11
17:55:33|24958.11
17:55:34|24958.11
17:55:36|24956.34
17:55:37|24955.91
17:55:38|24955.91
17:55:39|24955.91
17:55:40|24955.91
17:55:41|24956.35
17:55:42|24958.11
17:55:42|24958.11
17:55:44|24958.11
17:55:45|24961.63
17:55:46|24961.63
17:55:47|24959.53
17:55:48|24959.53
17:55:48|24959.53
17:55:50|24959.53
17:55:50|24959.59
17:55:52|24959.59
17:55:53|24957.94
17:55:54|24957.94
17:55:55|24957.94
17:55:57|24957.95
17:55:57|24957.95
17:55:58|24957.95
17:55:59|24958.52
17:56:00|24958.52
17:56:01|24955.12
17:56:02|24955.12
17:56:03|24955.12
17:56:04|24955.12
17:56:05|24950.95
17:56:06|24950.95
17:56:07|24950.95
17:56:08|24950.95
17:56:09|24950.95
17:56:10|24950.95
17:56:11|24952.9
17:56:12|24952.91
17:56:13|24953.9
17:56:14|24953.9
17:56:15|24951.35
17:56:16|24953.19
17:56:17|24953.19
17:56:18|24953.19
17:56:19|24953.19
17:56:20|24953.19
17:56:21|24953.79
17:56:22|24954.39
17:56:23|24954.39
17:56:24|24954.39
17:56:25|24954.39
17:56:26|24954.39
17:56:27|24954.39
17:56:28|24954.39
17:56:29|24954.39
17:56:30|24954.39
17:56:31|24957.
17:56:32|24957.
17:56:33|24963.92
17:56:34|24963.92
17:56:35|24963.92
17:56:37|24963.92
17:56:38|24963.92
17:56:39|24962.3
17:56:39|24962.3
17:56:41|24962.3
17:56:42|24962.31
17:56:43|24962.3
17:56:43|24962.3
17:56:44|24962.31
17:56:46|24962.31
17:56:47|24962.31
17:56:48|24962.31
17:56:50|24961.33
17:56:51|24962.05
17:56:52|24962.
17:56:53|24961.32
17:56:54|24961.32
17:56:55|24961.32
17:56:56|24961.33
17:56:57|24954.9
17:56:58|24954.9
17:56:59|24950.78
17:57:00|24950.78
17:57:01|24952.8
17:57:02|24952.8
17:57:03|24952.8
17:57:04|24952.8
17:57:05|24952.8
17:57:06|24950.72
17:57:07|24950.72
17:57:08|24950.72
17:57:09|24950.71
17:57:10|24952.23
17:57:11|24952.23
17:57:12|24952.23
17:57:13|24952.23
17:57:14|24952.23
17:57:15|24952.23
17:57:16|24958.65
17:57:17|24958.65
17:57:17|24955.56
17:57:19|24955.56
17:57:20|24958.64
17:57:21|24958.64
17:57:22|24958.64
17:57:23|24955.6
17:57:23|24955.6
17:57:25|24955.6
17:57:26|24961.3
17:57:27|24961.3
17:57:28|24961.3
17:57:29|24961.3
17:57:30|24961.3
17:57:31|24961.3
17:57:32|24962.43
17:57:33|24962.43
17:57:34|24962.44
17:57:35|24962.44
17:57:36|24965.99
17:57:37|24965.99
17:57:39|24963.38
17:57:40|24963.38
17:57:41|24963.38
17:57:42|24965.08
17:57:43|24965.08
17:57:44|24965.08
17:57:45|24965.08
17:57:46|24965.08
17:57:47|24965.08
17:57:48|24967.48
17:57:49|24967.48
17:57:50|24967.48
17:57:51|24961.85
17:57:52|24961.85
17:57:53|24961.02
17:57:54|24961.02
17:57:55|24961.02
17:57:56|24961.02
17:57:57|24961.02
17:57:58|24961.02
17:57:59|24961.02
17:58:01|24961.02
17:58:01|24961.02
17:58:02|24961.02
17:58:03|24962.66
17:58:04|24962.66
17:58:05|24962.66
17:58:06|24962.66
17:58:08|24962.66
17:58:09|24962.66
17:58:10|24967.32
17:58:11|24967.32
17:58:11|24967.22
17:58:12|24970.14
17:58:14|24969.91
17:58:15|24969.91
17:58:16|24972.1
17:58:17|24972.1
17:58:17|24971.53
17:58:18|24971.53
17:58:20|24971.53
17:58:20|24971.53
17:58:22|24973.13
17:58:23|24973.13
17:58:24|24973.13
17:58:25|24974.67
17:58:26|24974.67
17:58:27|24974.67
17:58:28|24972.91
17:58:28|24972.91
17:58:30|24972.91
17:58:31|24972.91
17:58:32|24972.91
17:58:33|24972.91
17:58:34|24973.16
17:58:34|24973.15
17:58:36|24973.15
17:58:37|24970.01
17:58:38|24970.01
17:58:39|24970.01
17:58:40|24970.01
17:58:42|24970.01
17:58:42|24970.02
17:58:43|24970.02
17:58:45|24970.02
17:58:46|24970.02
17:58:47|24970.02
17:58:48|24970.02
17:58:49|24970.02
17:58:50|24970.02
17:58:51|24970.11
17:58:52|24970.11
17:58:53|24970.05
17:58:54|24970.05
17:58:55|24970.05
17:58:56|24970.11
17:58:57|24970.11
17:58:58|24970.11
17:58:59|24970.11
17:59:00|24970.1
17:59:01|24970.1
17:59:02|24970.1
17:59:03|24970.1
17:59:04|24970.1
17:59:05|24970.53
17:59:06|24970.53
17:59:07|24970.53
17:59:08|24970.53
17:59:10|24970.53
17:59:11|24972.27
17:59:12|24972.27
17:59:12|24972.27
17:59:13|24972.27
17:59:14|24972.27
17:59:16|24972.28
17:59:17|24972.28
17:59:17|24972.28
17:59:19|24972.28
17:59:20|24975.35
17:59:21|24975.35
17:59:22|24975.4
17:59:22|24976.43
17:59:24|24976.04
17:59:25|24976.12
17:59:25|24976.22
17:59:27|24976.22
17:59:28|24976.22
17:59:28|24976.22
17:59:29|24976.22
17:59:30|24976.22
17:59:31|24976.22
17:59:33|24976.01
17:59:34|24976.01
17:59:34|24976.13
17:59:36|24976.23
17:59:37|24976.23
17:59:37|24976.23
17:59:39|24976.23
17:59:40|24976.23
17:59:41|24976.23
17:59:42|24976.23
17:59:43|24976.23
17:59:44|24976.23
17:59:46|24976.13
17:59:46|24976.13
17:59:47|24976.13
17:59:48|24976.78
17:59:49|24976.78
17:59:50|24976.78
17:59:51|24976.78
17:59:52|24976.65
17:59:53|24976.79
17:59:54|24976.85
17:59:55|24977.48
17:59:56|24979.56
17:59:58|24979.56
17:59:59|24979.56
18:00:00|24979.56
18:00:01|24979.91
18:00:01|24980.48
18:00:02|24980.48
18:00:04|24981.03
18:00:05|24980.96
18:00:06|24981.03
18:00:07|24980.
18:00:08|24980.
18:00:09|24980.
18:00:10|24980.
18:00:11|24978.
18:00:12|24978.
18:00:13|24978.88
18:00:14|24980.05
18:00:15|24980.05
18:00:16|24978.77
18:00:17|24978.01
18:00:18|24978.01
18:00:19|24978.01
18:00:20|24978.01
18:00:21|24978.01
18:00:22|24978.02
18:00:23|24978.02
18:00:24|24978.77
18:00:25|24978.77
18:00:26|24979.89
18:00:27|24979.89
18:00:28|24979.62
18:00:29|24979.62
18:00:30|24982.28
18:00:31|24983.36
18:00:32|24983.36
18:00:33|24984.18
18:00:34|24984.31
18:00:35|24984.31
18:00:36|24985.43
18:00:37|24985.43
18:00:38|24985.48
18:00:39|24985.3
18:00:40|24985.55
18:00:41|24985.28
18:00:42|24982.
18:00:43|24982.
18:00:44|24982.
18:00:45|24982.
18:00:46|24982.
18:00:47|24982.
18:00:48|24982.
18:00:49|24982.
18:00:51|24982.01
18:00:52|24982.01
18:00:53|24982.01
18:00:54|24982.01
18:00:55|24982.01
18:00:56|24981.
18:00:56|24981.
18:00:57|24981.
18:00:58|24981.
18:00:59|24981.
18:01:00|24981.
18:01:01|24981.
18:01:03|24979.
18:01:04|24979.
18:01:05|24979.
18:01:06|24979.
18:01:07|24979.
18:01:08|24979.
18:01:09|24979.88
18:01:10|24979.01
18:01:11|24979.01
18:01:12|24979.01
18:01:13|24979.01
18:01:14|24979.01
18:01:15|24977.71
18:01:15|24977.72
18:01:17|24977.72
18:01:18|24977.72
18:01:19|24977.72
18:01:19|24977.72
18:01:21|24977.72
18:01:22|24977.72
18:01:22|24977.72
18:01:23|24977.72
18:01:25|24977.72
18:01:26|24977.72
18:01:26|24977.72
18:01:28|24977.72
18:01:29|24977.72
18:01:30|24977.72
18:01:31|24977.72
18:01:32|24977.72
18:01:32|24977.72
18:01:34|24977.72
18:01:35|24977.72
18:01:35|24977.72
18:01:37|24977.72
18:01:37|24977.71
18:01:39|24977.71
18:01:40|24977.71
18:01:40|24977.72
18:01:42|24977.72
18:01:44|24977.82
18:01:44|24977.82
18:01:45|24977.82
18:01:47|24977.82
18:01:48|24977.82
18:01:49|24977.82
18:01:50|24977.82
18:01:51|24977.82
18:01:52|24977.82
18:01:53|24977.82
18:01:54|24977.82
18:01:55|24977.82
18:01:56|24977.82
18:01:57|24977.82
18:01:58|24977.82
18:01:59|24977.82
18:02:00|24977.82
18:02:01|24977.82
18:02:02|24977.82
18:02:03|24977.82
18:02:04|24977.82
18:02:05|24977.7
18:02:06|24977.7
18:02:07|24977.7
18:02:08|24977.7
18:02:09|24977.7
18:02:10|24977.7
18:02:11|24969.78
18:02:12|24969.78
18:02:13|24969.29
18:02:14|24969.29
18:02:15|24969.29
18:02:16|24969.29
18:02:17|24969.29
18:02:18|24969.29
18:02:19|24969.29
18:02:20|24968.9
18:02:21|24968.91
18:02:22|24968.91
18:02:23|24968.91
18:02:24|24968.91
18:02:25|24968.91
18:02:26|24968.91
18:02:27|24968.91
18:02:28|24968.91
18:02:29|24968.91
18:02:30|24968.91
18:02:31|24968.91
18:02:32|24968.91
18:02:33|24968.91
18:02:34|24968.91
18:02:35|24968.91
18:02:36|24968.91
18:02:37|24968.91
18:02:38|24968.91
18:02:39|24968.88
18:02:40|24968.91
18:02:41|24968.91
18:02:42|24968.91
18:02:44|24968.91
18:02:45|24968.9
18:02:46|24968.9
18:02:47|24968.91
18:02:48|24968.91
18:02:49|24968.91
18:02:50|24968.91
18:02:52|24968.9
18:02:52|24968.9
18:02:53|24968.9
18:02:54|24968.9
18:02:55|24964.6
18:02:56|24964.6
18:02:57|24964.6
18:02:58|24964.6
18:02:59|24964.6
18:03:00|24964.6
18:03:01|24964.6
18:03:02|24964.6
18:03:03|24964.6
18:03:04|24964.6
18:03:05|24962.38
18:03:06|24962.38
18:03:07|24962.38
18:03:08|24962.38
18:03:09|24962.38
18:03:10|24962.39
18:03:11|24962.39
18:03:12|24962.39
18:03:13|24962.39
18:03:14|24963.29
18:03:15|24963.29
18:03:16|24964.59
18:03:17|24964.59
18:03:18|24964.59
18:03:19|24964.59
18:03:20|24964.59
18:03:21|24964.59
18:03:22|24964.58
18:03:23|24964.58
18:03:24|24964.58
18:03:25|24964.59
18:03:26|24964.59
18:03:27|24964.59
18:03:28|24964.59
18:03:29|24964.59
18:03:30|24964.59
18:03:31|24962.
18:03:32|24962.
18:03:33|24962.
18:03:34|24962.
18:03:35|24962.
18:03:36|24962.
18:03:37|24961.72
18:03:38|24961.72
18:03:39|24961.72
18:03:40|24961.72
18:03:41|24961.72
18:03:42|24962.13
18:03:44|24964.22
18:03:45|24962.23
18:03:46|24962.85
18:03:47|24961.66
18:03:48|24961.66
18:03:49|24961.66
18:03:50|24961.66
18:03:51|24961.66
18:03:52|24961.66
18:03:53|24961.66
18:03:55|24961.66
18:03:56|24956.53
18:03:56|24957.43
18:03:57|24957.43
18:03:59|24957.43
18:03:59|24957.43
18:04:00|24957.43
18:04:02|24956.67
18:04:02|24956.67
18:04:03|24956.21
18:04:05|24956.21
18:04:06|24956.21
18:04:07|24956.21
18:04:08|24956.21
18:04:09|24956.21
18:04:09|24956.21
18:04:11|24956.21
18:04:12|24954.58
18:04:13|24951.
18:04:14|24951.
18:04:14|24951.
18:04:16|24951.58
18:04:17|24951.58
18:04:18|24950.
18:04:18|24940.84
18:04:19|24942.82
18:04:21|24948.48
18:04:22|24948.48
18:04:23|24948.48
18:04:24|24942.29
18:04:25|24942.09
18:04:26|24942.09
18:04:27|24939.91
18:04:28|24939.38
18:04:29|24941.4
18:04:30|24940.9
18:04:31|24940.9
18:04:32|24934.62
18:04:33|24930.79
18:04:34|24930.79
18:04:35|24933.16
18:04:36|24933.16
18:04:37|24944.58
18:04:38|24938.96
18:04:39|24938.96
18:04:40|24938.96
18:04:41|24938.96
18:04:42|24938.96
18:04:43|24936.1
18:04:44|24936.73
18:04:46|24935.87
18:04:46|24935.87
18:04:47|24935.87
18:04:49|24935.87
18:04:50|24935.87
18:04:51|24937.34
18:04:52|24937.34
18:04:53|24937.34
18:04:54|24934.21
18:04:55|24934.21
18:04:56|24934.21
18:04:57|24934.21
18:04:58|24934.21
18:04:59|24934.21
18:05:00|24934.21
18:05:01|24934.21
18:05:02|24934.21
18:05:03|24934.21
18:05:04|24934.21
18:05:05|24940.36
18:05:06|24942.68
18:05:07|24942.68
18:05:08|24942.68
18:05:09|24942.68
18:05:10|24940.71
18:05:11|24937.45
18:05:12|24937.45
18:05:13|24937.45
18:05:14|24937.45
18:05:15|24937.45
18:05:16|24933.03
18:05:17|24933.03
18:05:18|24933.03
18:05:19|24930.
18:05:20|24922.22
18:05:22|24920.
18:05:22|24920.
18:05:23|24920.
18:05:24|24924.69
18:05:25|24928.
18:05:26|24932.96
18:05:27|24932.46
18:05:28|24933.1
18:05:29|24933.1
18:05:30|24932.08
18:05:31|24932.08
18:05:32|24932.08
18:05:33|24932.53
18:05:34|24932.54
18:05:35|24932.54
18:05:36|24932.54
18:05:37|24932.54
18:05:38|24932.54
18:05:39|24932.54
18:05:40|24933.3
18:05:41|24933.3
18:05:42|24933.3
18:05:43|24933.3
18:05:44|24933.3
18:05:46|24933.3
18:05:47|24933.3
18:05:48|24933.3
18:05:49|24933.3
18:05:50|24937.48
18:05:51|24937.48
18:05:52|24937.48
18:05:54|24937.48
18:05:55|24939.48
18:05:56|24939.48
18:05:57|24939.48
18:05:58|24939.48
18:05:59|24939.48
18:06:00|24939.48
18:06:01|24929.27
18:06:02|24929.27
18:06:03|24931.13
18:06:04|24929.99
18:06:05|24926.12
18:06:06|24925.29
18:06:07|24925.29
18:06:08|24925.29
18:06:09|24925.29
18:06:10|24925.29
18:06:11|24925.29
18:06:12|24925.29
18:06:13|24925.29
18:06:14|24924.5
18:06:15|24924.5
18:06:16|24927.42
18:06:16|24927.42
18:06:18|24927.42
18:06:19|24929.36
18:06:20|24929.36
18:06:21|24929.36
18:06:22|24929.36
18:06:23|24927.26
18:06:23|24922.56
18:06:25|24922.56
18:06:26|24922.56
18:06:27|24918.43
18:06:27|24918.43
18:06:28|24918.43
18:06:30|24918.43
18:06:30|24918.43
18:06:32|24918.43
18:06:32|24918.44
18:06:34|24917.
18:06:35|24917.
18:06:36|24916.59
18:06:37|24916.59
18:06:37|24916.59
18:06:39|24916.59
18:06:39|24916.59
18:06:41|24916.59
18:06:42|24916.59
18:06:43|24916.59
18:06:43|24916.59
18:06:44|24916.59
18:06:46|24924.79
18:06:47|24924.01
18:06:48|24924.01
18:06:49|24924.01
18:06:51|24927.47
18:06:51|24927.47
18:06:52|24927.47
18:06:53|24927.47
18:06:55|24927.48
18:06:55|24927.48
18:06:57|24927.48
18:06:58|24927.48
18:06:59|24927.48
18:07:00|24927.48
18:07:00|24929.82
18:07:02|24929.82
18:07:02|24929.82
18:07:04|24929.82
18:07:04|24929.82
18:07:05|24929.82
18:07:06|24929.82
18:07:08|24929.82
18:07:09|24929.82
18:07:10|24929.82
18:07:10|24929.82
18:07:11|24929.82
18:07:13|24937.74
18:07:14|24934.01
18:07:15|24934.01
18:07:16|24926.05
18:07:17|24926.05
18:07:18|24926.05
18:07:19|24926.05
18:07:19|24926.05
18:07:21|24926.05
18:07:22|24926.05
18:07:23|24922.98
18:07:23|24922.98
18:07:25|24922.98
18:07:25|24922.98
18:07:27|24921.96
18:07:28|24921.96
18:07:29|24921.85
18:07:29|24921.03
18:07:30|24921.
18:07:32|24921.55
18:07:32|24921.54
18:07:33|24921.54
18:07:35|24921.54
18:07:36|24923.
18:07:36|24924.72
18:07:38|24924.72
18:07:39|24924.72
18:07:39|24924.72
18:07:41|24924.72
18:07:41|24924.72
18:07:43|24923.45
18:07:44|24923.45
18:07:45|24923.45
18:07:45|24923.45
18:07:47|24923.45
18:07:49|24923.45
18:07:50|24923.45
18:07:51|24922.62
18:07:52|24922.28
18:07:52|24922.29
18:07:54|24922.29
18:07:55|24922.24
18:07:56|24912.
18:07:57|24906.
18:07:58|24906.
18:07:59|24906.
18:07:59|24906.
18:08:01|24906.
18:08:02|24906.
18:08:03|24913.2
18:08:04|24913.2
18:08:05|24913.7
18:08:06|24914.
18:08:07|24912.
18:08:08|24912.
18:08:09|24920.2
18:08:10|24920.2
18:08:11|24920.2
18:08:12|24920.2
18:08:13|24920.2
18:08:14|24920.2
18:08:14|24920.2
18:08:16|24913.22
18:08:17|24907.6
18:08:18|24905.38
18:08:19|24900.91
18:08:20|24902.63
18:08:20|24901.99
18:08:22|24903.99
18:08:23|24903.99
18:08:24|24903.99
18:08:25|24903.99
18:08:26|24914.08
18:08:27|24914.08
18:08:27|24918.81
18:08:29|24918.81
18:08:30|24918.81
18:08:31|24919.66
18:08:32|24919.66
18:08:32|24919.66
18:08:34|24919.66
18:08:35|24912.96
18:08:35|24912.96
18:08:37|24907.32
18:08:38|24908.04
18:08:39|24905.82
18:08:39|24905.82
18:08:41|24904.98
18:08:42|24904.98
18:08:43|24904.98
18:08:44|24904.98
18:08:45|24909.28
18:08:46|24909.25
18:08:47|24909.25
18:08:48|24909.25
18:08:49|24909.25
18:08:51|24909.25
18:08:52|24909.25
18:08:53|24909.25
18:08:54|24909.25
18:08:55|24909.25
18:08:56|24909.25
18:08:57|24909.25
18:08:58|24909.25
18:08:59|24909.25
18:09:00|24909.25
18:09:01|24902.
18:09:02|24902.
18:09:03|24902.
18:09:05|24902.
18:09:05|24900.99
18:09:06|24900.01
18:09:07|24900.19
18:09:08|24900.19
18:09:09|24900.19
18:09:10|24900.19
18:09:11|24900.19
18:09:12|24900.19
18:09:13|24900.19
18:09:14|24900.19
18:09:15|24900.19
18:09:16|24900.21
18:09:17|24900.21
18:09:18|24900.21
18:09:19|24900.21
18:09:20|24905.92
18:09:21|24902.29
18:09:22|24902.29
18:09:23|24900.34
18:09:24|24900.34
18:09:25|24900.01
18:09:26|24896.66
18:09:27|24896.66
18:09:28|24894.41
18:09:29|24889.59
18:09:30|24892.98
18:09:31|24890.36
18:09:32|24890.36
18:09:33|24890.36
18:09:34|24891.99
18:09:35|24895.
18:09:36|24895.
18:09:37|24895.
18:09:38|24895.
18:09:39|24891.8
18:09:40|24891.8
18:09:41|24891.11
18:09:42|24891.11
18:09:43|24891.11
18:09:44|24891.11
18:09:45|24889.55
18:09:46|24888.
18:09:47|24888.
18:09:48|24888.
18:09:50|24888.
18:09:51|24888.
18:09:52|24885.
18:09:53|24885.
18:09:54|24887.1
18:09:55|24880.01
18:09:56|24880.02
18:09:57|24880.02
18:09:58|24887.09
18:09:59|24877.87
18:10:00|24877.87
18:10:01|24877.87
18:10:03|24887.95
18:10:04|24889.27
18:10:05|24889.27
18:10:05|24889.27
18:10:06|24894.95
18:10:08|24894.95
18:10:08|24894.95
18:10:09|24888.75
18:10:10|24888.75
18:10:11|24888.75
18:10:12|24888.75
18:10:14|24888.75
18:10:14|24899.99
18:10:15|24897.32
18:10:17|24897.32
18:10:17|24897.32
18:10:18|24897.14
18:10:19|24897.14
18:10:21|24897.14
18:10:21|24897.14
18:10:22|24897.14
18:10:23|24897.14
18:10:24|24899.84
18:10:26|24899.38
18:10:26|24899.38
18:10:27|24899.38
18:10:29|24899.38
18:10:30|24899.38
18:10:30|24899.83
18:10:32|24903.
18:10:32|24903.
18:10:34|24902.34
18:10:34|24902.34
18:10:35|24902.34
18:10:36|24902.34
18:10:37|24902.34
18:10:38|24902.34
18:10:40|24902.34
18:10:41|24902.34
18:10:41|24905.
18:10:42|24910.
18:10:43|24910.
18:10:44|24910.
18:10:45|24909.22
18:10:47|24903.59
18:10:47|24904.89
18:10:48|24904.89
18:10:49|24904.89
18:10:51|24907.97
18:10:52|24907.97
18:10:54|24904.53
18:10:55|24904.53
18:10:55|24906.92
18:10:57|24907.97
18:10:57|24907.97
18:10:58|24907.97
18:11:00|24913.35
18:11:01|24913.35
18:11:01|24913.35
18:11:03|24913.35
18:11:03|24913.35
18:11:05|24910.49
18:11:05|24910.49
18:11:07|24910.49
18:11:08|24910.49
18:11:09|24910.49
18:11:09|24910.49
18:11:11|24910.49
18:11:12|24910.49
18:11:13|24894.31
18:11:13|24894.31
18:11:15|24894.31
18:11:16|24896.05
18:11:17|24896.05
18:11:18|24896.05
18:11:19|24896.05
18:11:20|24896.05
18:11:21|24896.05
18:11:21|24896.05
18:11:22|24896.05
18:11:24|24893.52
18:11:25|24892.05
18:11:26|24893.47
18:11:27|24893.47
18:11:27|24893.47
18:11:29|24891.38
18:11:30|24893.45
18:11:31|24893.45
18:11:32|24893.43
18:11:33|24893.43
18:11:34|24893.26
18:11:35|24893.35
18:11:36|24893.35
18:11:37|24893.35
18:11:38|24893.35
18:11:39|24893.35
18:11:40|24893.35
18:11:41|24893.35
18:11:42|24891.02
18:11:42|24891.02
18:11:44|24891.02
18:11:45|24891.02
18:11:46|24891.02
18:11:47|24891.02
18:11:47|24891.02
18:11:48|24891.02
18:11:49|24891.02
18:11:50|24896.44
18:11:52|24896.44
18:11:54|24896.44
18:11:55|24896.44
18:11:56|24896.44
18:11:57|24896.44
18:11:58|24896.44
18:11:59|24896.44
18:12:00|24896.44
18:12:01|24896.44
18:12:02|24896.52
18:12:03|24898.62
18:12:04|24899.46
18:12:05|24900.96
18:12:06|24900.96
18:12:07|24900.96
18:12:08|24900.96
18:12:09|24900.96
18:12:10|24897.53
18:12:11|24897.54
18:12:12|24897.54
18:12:13|24898.91
18:12:13|24898.91
18:12:15|24898.91
18:12:16|24898.81
18:12:17|24898.81
18:12:18|24900.01
18:12:19|24900.01
18:12:20|24900.
18:12:21|24891.
18:12:22|24891.
18:12:23|24890.91
18:12:24|24890.9
18:12:24|24890.9
18:12:26|24890.9
18:12:26|24890.9
18:12:28|24890.9
18:12:28|24890.9
18:12:30|24891.94
18:12:31|24891.94
18:12:32|24891.94
18:12:33|24891.94
18:12:34|24892.
18:12:35|24892.
18:12:35|24896.59
18:12:37|24896.59
18:12:38|24896.59
18:12:39|24896.59
18:12:40|24896.59
18:12:40|24896.59
18:12:42|24896.59
18:12:42|24896.59
18:12:44|24896.59
18:12:45|24895.82
18:12:46|24895.83
18:12:47|24895.83
18:12:48|24895.83
18:12:48|24895.83
18:12:50|24895.79
18:12:51|24895.83
18:12:51|24895.83
18:12:53|24895.83
18:12:55|24895.83
18:12:55|24895.83
18:12:57|24900.19
18:12:58|24900.19
18:12:59|24900.19
18:13:00|24900.19
18:13:01|24900.19
18:13:02|24900.19
18:13:03|24900.19
18:13:04|24900.19
18:13:05|24901.45
18:13:06|24901.45
18:13:07|24901.45
18:13:08|24901.45
18:13:09|24901.45
18:13:10|24901.9
18:13:11|24901.9
18:13:12|24901.9
18:13:13|24901.9
18:13:14|24901.9
18:13:15|24901.9
18:13:16|24906.31
18:13:17|24906.31
18:13:18|24906.31
18:13:19|24906.31
18:13:21|24908.68
18:13:22|24910.39
18:13:23|24910.39
18:13:24|24910.39
18:13:25|24910.39
18:13:25|24911.84
18:13:26|24911.84
18:13:27|24908.01
18:13:29|24908.01
18:13:30|24908.01
18:13:30|24908.01
18:13:32|24908.01
18:13:32|24908.01
18:13:34|24908.01
18:13:35|24908.01
18:13:35|24913.53
18:13:36|24913.53
18:13:37|24911.68
18:13:38|24911.68
18:13:40|24911.68
18:13:40|24911.68
18:13:42|24911.68
18:13:42|24910.64
18:13:43|24910.64
18:13:44|24910.64
18:13:46|24910.64
18:13:47|24910.64
18:13:47|24910.64
18:13:49|24910.64
18:13:50|24910.64
18:13:50|24910.64
18:13:51|24910.64
18:13:53|24913.65
18:13:54|24913.65
18:13:55|24913.65
18:13:56|24913.65
18:13:57|24913.65
18:13:58|24913.65
18:13:59|24913.65
18:14:00|24913.39
18:14:01|24913.4
18:14:02|24913.4
18:14:03|24913.4
18:14:05|24913.4
18:14:05|24913.4
18:14:06|24913.41
18:14:07|24913.41
18:14:08|24913.41
18:14:09|24913.41
18:14:10|24913.41
18:14:11|24913.41
18:14:12|24913.41
18:14:13|24912.
18:14:14|24912.
18:14:15|24912.
18:14:16|24912.
18:14:17|24912.
18:14:18|24915.63
18:14:20|24915.63
18:14:20|24915.63
18:14:21|24915.63
18:14:23|24915.63
18:14:24|24915.63
18:14:24|24915.63
18:14:26|24915.63
18:14:27|24915.63
18:14:28|24915.58
18:14:28|24915.58
18:14:30|24915.58
18:14:30|24915.58
18:14:32|24915.58
18:14:33|24915.58
18:14:34|24915.48
18:14:35|24915.48
18:14:35|24916.29
18:14:37|24916.29
18:14:37|24916.29
18:14:38|24916.29
18:14:39|24916.29
18:14:40|24916.29
18:14:41|24916.29
18:14:42|24915.8
18:14:43|24916.12
18:14:44|24916.12
18:14:46|24916.12
18:14:47|24920.1
18:14:47|24920.1
18:14:48|24920.1
18:14:49|24920.1
18:14:50|24920.01
18:14:51|24920.01
18:14:52|24920.1
18:14:53|24920.1
18:14:55|24920.7
18:14:56|24920.69
18:14:57|24920.69
18:14:59|24920.69
18:15:00|24925.04
18:15:01|24927.21
18:15:02|24927.21
18:15:04|24928.51
18:15:04|24928.51
18:15:05|24928.51
18:15:06|24928.51
18:15:07|24928.94
18:15:08|24928.94
18:15:10|24921.55
18:15:10|24921.55
18:15:11|24921.55
18:15:12|24925.13
18:15:14|24925.08
18:15:14|24921.01
18:15:15|24921.42
18:15:16|24921.42
18:15:17|24921.42
18:15:19|24920.39
18:15:20|24920.39
18:15:20|24922.04
18:15:22|24922.04
18:15:23|24922.04
18:15:23|24922.04
18:15:24|24922.04
18:15:26|24922.04
18:15:26|24922.04
18:15:28|24923.25
18:15:29|24923.25
18:15:29|24923.25
18:15:31|24923.25
18:15:31|24923.25
18:15:33|24926.79
18:15:33|24926.79
18:15:34|24926.79
18:15:35|24926.8
18:15:37|24926.35
18:15:37|24926.35
18:15:39|24926.33
18:15:39|24926.33
18:15:41|24926.33
18:15:41|24926.33
18:15:42|24926.33
18:15:43|24926.33
18:15:44|24926.33
18:15:45|24926.33
18:15:46|24923.67
18:15:47|24923.75
18:15:49|24923.75
18:15:50|24923.75
18:15:50|24923.75
18:15:51|24923.75
18:15:52|24924.24
18:15:53|24924.24
18:15:55|24924.24
18:15:56|24924.31
18:15:57|24924.31
18:15:59|24926.72
18:15:59|24926.76
18:16:00|24927.45
18:16:01|24927.45
18:16:02|24927.34
18:16:03|24925.1
18:16:04|24925.15
18:16:06|24925.16
18:16:06|24925.16
18:16:07|24925.16
18:16:08|24925.16
18:16:09|24925.16
18:16:10|24925.16
18:16:11|24925.16
18:16:12|24924.
18:16:13|24924.
18:16:14|24924.
18:16:15|24924.06
18:16:17|24924.06
18:16:17|24924.06
18:16:18|24924.06
18:16:19|24924.06
18:16:20|24924.06
18:16:22|24924.06
18:16:22|24924.06
18:16:23|24924.06
18:16:24|24924.06
18:16:25|24924.05
18:16:27|24918.42
18:16:27|24918.42
18:16:28|24919.98
18:16:29|24919.98
18:16:30|24919.98
18:16:31|24919.98
18:16:32|24919.98
18:16:33|24919.98
18:16:34|24919.39
18:16:35|24919.39
18:16:36|24919.39
18:16:37|24919.39
18:16:38|24919.39
18:16:39|24919.39
18:16:40|24919.39
18:16:41|24918.
18:16:42|24918.
18:16:43|24918.
18:16:44|24918.12
18:16:45|24918.12
18:16:46|24918.12
18:16:47|24918.12
18:16:48|24918.12
18:16:49|24920.26
18:16:50|24920.26
18:16:51|24920.26
18:16:52|24920.19
18:16:53|24920.19
18:16:54|24920.19
18:16:56|24920.19
18:16:57|24920.19
18:16:58|24920.19
18:16:59|24920.19
18:17:00|24920.19
18:17:01|24920.19
18:17:03|24920.18
18:17:04|24920.18
18:17:04|24920.18
18:17:06|24920.18
18:17:06|24920.18
18:17:07|24917.3
18:17:08|24917.31
18:17:09|24917.31
18:17:10|24917.31
18:17:12|24912.79
18:17:12|24912.79
18:17:13|24912.79
18:17:14|24912.79
18:17:16|24911.98
18:17:16|24911.97
18:17:18|24911.97
18:17:19|24911.97
18:17:19|24911.97
18:17:20|24911.97
18:17:21|24911.97
18:17:23|24911.97
18:17:23|24911.97
18:17:24|24911.97
18:17:26|24911.97
18:17:26|24911.97
18:17:28|24911.97
18:17:28|24911.97
18:17:30|24905.85
18:17:31|24905.85
18:17:31|24905.85
18:17:33|24905.85
18:17:34|24905.85
18:17:35|24905.85
18:17:35|24905.95
18:17:37|24905.95
18:17:37|24905.95
18:17:39|24905.95
18:17:40|24907.72
18:17:41|24907.72
18:17:42|24907.72
18:17:43|24907.72
18:17:44|24907.72
18:17:45|24907.72
18:17:46|24907.72
18:17:47|24907.72
18:17:47|24907.72
18:17:48|24907.72
18:17:50|24907.72
18:17:51|24906.82
18:17:52|24906.82
18:17:53|24906.82
18:17:54|24906.81
18:17:55|24906.81
18:17:56|24906.81
18:17:57|24906.81
18:17:59|24906.81
18:17:59|24906.81
18:18:01|24906.81
18:18:02|24906.81
18:18:03|24906.81
18:18:04|24906.81
18:18:05|24906.81
18:18:06|24907.34
18:18:07|24907.34
18:18:08|24907.34
18:18:09|24907.34
18:18:10|24907.34
18:18:11|24907.34
18:18:12|24911.97
18:18:13|24911.97
18:18:14|24911.97
18:18:15|24911.97
18:18:16|24916.52
18:18:17|24916.52
18:18:18|24916.52
18:18:19|24913.71
18:18:20|24913.71
18:18:21|24913.71
18:18:22|24913.71
18:18:23|24913.71
18:18:24|24914.17
18:18:25|24914.17
18:18:26|24914.17
18:18:27|24914.17
18:18:28|24914.17
18:18:29|24914.17
18:18:30|24920.12
18:18:31|24920.12
18:18:32|24920.12
18:18:33|24920.12
18:18:34|24920.12
18:18:35|24920.12
18:18:36|24920.12
18:18:37|24920.12
18:18:38|24920.89
18:18:39|24920.89
18:18:40|24920.88
18:18:41|24920.88
18:18:42|24920.88
18:18:43|24920.88
18:18:44|24920.1
18:18:45|24920.1
18:18:46|24920.1
18:18:47|24920.
18:18:48|24916.44
18:18:49|24915.52
18:18:50|24915.
18:18:51|24915.
18:18:52|24915.
18:18:53|24915.
18:18:54|24913.79
18:18:55|24913.79
18:18:56|24913.79
18:18:57|24913.79
18:18:59|24913.
18:19:00|24913.
18:19:01|24913.
18:19:02|24913.
18:19:03|24913.
18:19:04|24913.
18:19:05|24913.
18:19:06|24913.
18:19:07|24913.
18:19:07|24913.
18:19:09|24913.
18:19:10|24913.
18:19:11|24913.01
18:19:12|24913.01
18:19:13|24913.01
18:19:14|24913.01
18:19:15|24913.01
18:19:16|24913.01
18:19:17|24913.01
18:19:18|24913.01
18:19:19|24913.01
18:19:20|24913.01
18:19:21|24913.01
18:19:22|24913.01
18:19:23|24912.58
18:19:24|24912.58
18:19:25|24912.11
18:19:26|24912.11
18:19:27|24912.
18:19:29|24912.
18:19:29|24912.
18:19:30|24911.48
18:19:31|24911.48
18:19:32|24911.48
18:19:33|24911.48
18:19:34|24911.48
18:19:35|24911.49
18:19:36|24911.49
18:19:37|24911.49
18:19:38|24911.49
18:19:40|24911.49
18:19:40|24911.49
18:19:41|24909.95
18:19:42|24909.95
18:19:43|24909.95
18:19:44|24909.95
18:19:45|24909.88
18:19:46|24909.88
18:19:48|24909.9
18:19:49|24909.9
18:19:49|24909.9
18:19:50|24909.9
18:19:52|24910.1
18:19:52|24910.1
18:19:53|24910.09
18:19:55|24910.09
18:19:55|24910.09
18:19:57|24910.09
18:19:57|24910.09
18:19:59|24910.09
18:20:00|24910.
18:20:01|24910.
18:20:02|24910.
18:20:03|24909.86
18:20:04|24909.86
18:20:05|24909.86
18:20:06|24909.86
18:20:08|24909.86
18:20:08|24907.96
18:20:10|24907.96
18:20:11|24907.96
18:20:12|24907.9
18:20:13|24905.54
18:20:14|24905.54
18:20:15|24905.54
18:20:16|24906.84
18:20:17|24906.84
18:20:18|24906.84
18:20:19|24906.84
18:20:20|24906.32
18:20:21|24906.32
18:20:22|24906.38
18:20:23|24906.38
18:20:24|24906.38
18:20:25|24906.84
18:20:26|24906.84
18:20:27|24906.84
18:20:28|24906.84
18:20:29|24906.84
18:20:30|24906.84
18:20:31|24906.84
18:20:32|24906.84
18:20:33|24905.57
18:20:34|24905.57
18:20:35|24905.57
18:20:36|24905.88
18:20:37|24905.88
18:20:38|24905.01
18:20:39|24905.01
18:20:40|24905.01
18:20:41|24905.01
18:20:42|24898.83
18:20:43|24904.31
18:20:44|24904.31
18:20:45|24904.25
18:20:46|24904.25
18:20:47|24904.25
18:20:48|24904.39
18:20:49|24904.39
18:20:50|24904.39
18:20:51|24904.39
18:20:52|24904.39
18:20:53|24904.39
18:20:54|24904.39
18:20:55|24904.39
18:20:56|24904.39
18:20:57|24904.38
18:20:58|24904.3
18:20:59|24909.27
18:21:00|24908.83
18:21:01|24908.83
18:21:03|24909.7
18:21:03|24909.7
18:21:04|24910.45
18:21:05|24913.83
18:21:06|24913.83
18:21:07|24913.83
18:21:08|24915.7
18:21:09|24915.7
18:21:10|24915.7
18:21:11|24915.7
18:21:12|24915.7
18:21:13|24915.41
18:21:14|24915.41
18:21:15|24915.41
18:21:16|24915.67
18:21:17|24915.67
18:21:19|24915.67
18:21:19|24915.67
18:21:20|24915.67
18:21:21|24915.41
18:21:23|24915.45
18:21:23|24915.68
18:21:25|24915.68
18:21:26|24915.68
18:21:27|24915.68
18:21:27|24915.68
18:21:29|24915.68
18:21:29|24915.68
18:21:31|24915.68
18:21:31|24915.68
18:21:32|24915.7
18:21:34|24915.7
18:21:35|24916.69
18:21:36|24922.1
18:21:37|24922.1
18:21:38|24922.1
18:21:39|24922.1
18:21:40|24922.1
18:21:40|24922.1
18:21:41|24922.1
18:21:43|24922.1
18:21:43|24922.1
18:21:45|24922.1
18:21:46|24922.1
18:21:47|24922.1
18:21:48|24922.1
18:21:48|24922.1
18:21:49|24918.11
18:21:50|24918.34
18:21:52|24918.34
18:21:53|24918.34
18:21:53|24918.34
18:21:54|24918.34
18:21:55|24918.34
18:21:56|24918.34
18:21:58|24918.34
18:21:58|24918.34
18:21:59|24919.32
18:22:00|24919.32
18:22:02|24919.32
18:22:03|24919.32
18:22:05|24919.32
18:22:06|24919.12
18:22:06|24919.12
18:22:07|24921.93
18:22:09|24921.93
18:22:10|24921.68
18:22:10|24921.59
18:22:12|24918.78
18:22:12|24918.78
18:22:14|24918.78
18:22:15|24918.78
18:22:16|24918.78
18:22:17|24918.78
18:22:18|24918.78
18:22:19|24918.78
18:22:20|24918.78
18:22:21|24918.13
18:22:22|24920.
18:22:23|24920.
18:22:24|24920.
18:22:25|24920.
18:22:26|24919.91
18:22:27|24919.89
18:22:28|24919.89
18:22:29|24919.87
18:22:30|24919.87
18:22:31|24919.78
18:22:32|24919.79
18:22:33|24920.9
18:22:33|24921.59
18:22:35|24921.59
18:22:36|24921.59
18:22:37|24921.59
18:22:38|24921.59
18:22:38|24921.58
18:22:40|24921.58
18:22:40|24921.58
18:22:42|24921.58
18:22:43|24921.58
18:22:43|24921.6
18:22:45|24924.6
18:22:46|24923.35
18:22:47|24923.35
18:22:48|24923.35
18:22:49|24923.35
18:22:49|24924.64
18:22:51|24924.64
18:22:52|24924.64
18:22:53|24923.36
18:22:54|24923.36
18:22:55|24923.36
18:22:56|24923.36
18:22:56|24923.36
18:22:58|24922.
18:22:58|24922.
18:22:59|24923.93
18:23:00|24918.79
18:23:02|24921.17
18:23:03|24921.17
18:23:04|24921.17
18:23:06|24921.17
18:23:06|24921.17
18:23:07|24921.17
18:23:08|24918.78
18:23:09|24918.78
18:23:10|24918.78
18:23:11|24917.
18:23:12|24917.
18:23:13|24917.
18:23:14|24917.
18:23:15|24917.
18:23:17|24918.27
18:23:18|24918.27
18:23:19|24918.27
18:23:19|24918.27
18:23:21|24918.27
18:23:22|24914.94
18:23:23|24913.01
18:23:24|24914.69
18:23:24|24914.69
18:23:26|24913.08
18:23:27|24913.08
18:23:28|24913.08
18:23:29|24914.69
18:23:30|24914.69
18:23:31|24914.69
18:23:32|24914.78
18:23:33|24914.78
18:23:33|24914.78
18:23:35|24914.78
18:23:36|24914.78
18:23:37|24914.78
18:23:38|24914.78
18:23:39|24914.78
18:23:40|24914.78
18:23:41|24914.79
18:23:42|24914.78
18:23:43|24914.78
18:23:44|24914.78
18:23:45|24914.78
18:23:46|24914.78
18:23:47|24915.84
18:23:48|24915.84
18:23:49|24915.84
18:23:50|24915.69
18:23:50|24915.01
18:23:52|24915.01
18:23:52|24915.01
18:23:53|24915.01
18:23:55|24915.01
18:23:56|24915.01
18:23:57|24914.68
18:23:58|24914.67
18:23:59|24914.67
18:24:00|24914.67
18:24:00|24914.67
18:24:02|24919.22
18:24:03|24920.21
18:24:04|24920.21
18:24:06|24920.21
18:24:07|24920.21
18:24:08|24920.21
18:24:09|24920.21
18:24:10|24920.21
18:24:11|24920.21
18:24:12|24920.21
18:24:13|24920.21
18:24:14|24920.21
18:24:15|24920.21
18:24:16|24920.21
18:24:17|24920.91
18:24:18|24920.91
18:24:19|24920.91
18:24:20|24920.91
18:24:22|24920.91
18:24:22|24920.91
18:24:23|24920.91
18:24:24|24920.91
18:24:25|24918.02
18:24:26|24918.02
18:24:27|24918.02
18:24:28|24918.02
18:24:29|24918.02
18:24:30|24918.02
18:24:31|24918.01
18:24:32|24918.01
18:24:33|24918.01
18:24:34|24918.01
18:24:36|24918.01
18:24:36|24918.01
18:24:38|24918.01
18:24:39|24918.01
18:24:40|24918.01
18:24:41|24918.01
18:24:41|24918.01
18:24:43|24918.01
18:24:44|24918.01
18:24:45|24918.33
18:24:46|24918.33
18:24:47|24918.33
18:24:48|24918.33
18:24:49|24918.33
18:24:49|24919.53
18:24:50|24919.53
18:24:51|24919.53
18:24:52|24919.53
18:24:54|24919.53
18:24:55|24919.53
18:24:56|24919.53
18:24:57|24919.53
18:24:58|24920.68
18:24:59|24920.68
18:25:00|24920.68
18:25:01|24921.
18:25:02|24921.
18:25:03|24921.
18:25:03|24920.99
18:25:05|24921.11
18:25:07|24921.11
18:25:07|24921.11
18:25:08|24921.11
18:25:09|24921.11
18:25:10|24921.11
18:25:12|24921.11
18:25:13|24920.56
18:25:14|24920.56
18:25:15|24920.56
18:25:15|24920.03
18:25:17|24920.04
18:25:18|24920.57
18:25:19|24921.99
18:25:20|24922.
18:25:21|24922.
18:25:22|24922.
18:25:22|24922.
18:25:24|24922.
18:25:25|24922.
18:25:26|24921.99
18:25:26|24921.99
18:25:28|24921.99
18:25:28|24921.99
18:25:30|24921.99
18:25:31|24921.87
18:25:32|24921.88
18:25:32|24921.88
18:25:34|24921.88
18:25:34|24921.88
18:25:35|24922.
18:25:36|24922.
18:25:37|24922.
18:25:38|24922.
18:25:39|24922.
18:25:40|24921.21
18:25:41|24921.21
18:25:43|24921.21
18:25:43|24921.21
18:25:44|24920.82
18:25:46|24920.82
18:25:47|24920.82
18:25:48|24920.82
18:25:49|24920.82
18:25:50|24920.74
18:25:50|24920.74
18:25:51|24920.74
18:25:52|24920.74
18:25:53|24920.74
18:25:54|24920.73
18:25:55|24920.73
18:25:56|24920.73
18:25:58|24920.73
18:25:58|24920.73
18:25:59|24920.57
18:26:00|24920.57
18:26:02|24920.57
18:26:02|24920.57
18:26:03|24920.57
18:26:04|24920.57
18:26:06|24920.57
18:26:08|24920.57
18:26:09|24920.57
18:26:10|24920.57
18:26:10|24920.57
18:26:12|24920.57
18:26:13|24920.58
18:26:14|24920.58
18:26:14|24920.58
18:26:15|24920.58
18:26:16|24920.57
18:26:18|24919.82
18:26:19|24919.82
18:26:19|24919.82
18:26:21|24919.82
18:26:22|24921.16
18:26:23|24921.5
18:26:24|24921.5
18:26:24|24921.5
18:26:26|24921.5
18:26:27|24921.5
18:26:28|24921.5
18:26:29|24921.34
18:26:30|24921.05
18:26:31|24921.05
18:26:32|24921.18
18:26:32|24921.18
18:26:34|24921.18
18:26:35|24922.
18:26:36|24922.
18:26:37|24922.
18:26:38|24922.
18:26:39|24922.
18:26:39|24922.
18:26:40|24922.
18:26:42|24922.
18:26:43|24922.
18:26:43|24922.
18:26:44|24922.
18:26:45|24922.
18:26:47|24922.
18:26:47|24922.
18:26:48|24922.
18:26:49|24922.
18:26:50|24922.
18:26:52|24922.
18:26:52|24922.
18:26:54|24921.99
18:26:55|24921.99
18:26:56|24921.99
18:26:56|24926.09
18:26:58|24924.08
18:26:58|24924.08
18:26:59|24924.08
18:27:01|24924.08
18:27:02|24924.08
18:27:03|24924.08
18:27:03|24924.08
18:27:05|24924.66
18:27:06|24926.23
18:27:07|24926.23
18:27:09|24925.61
18:27:10|24925.74
18:27:11|24925.74
18:27:12|24927.31
18:27:13|24927.52
18:27:14|24927.8
18:27:15|24927.8
18:27:16|24927.8
18:27:17|24927.8
18:27:18|24927.8
18:27:19|24928.42
18:27:20|24928.42
18:27:21|24928.42
18:27:22|24928.42
18:27:23|24928.42
18:27:24|24934.47
18:27:25|24934.46
18:27:26|24934.46
18:27:27|24936.97
18:27:28|24936.97
18:27:29|24936.97
18:27:30|24938.
18:27:31|24936.97
18:27:32|24936.97
18:27:33|24934.62
18:27:34|24939.57
18:27:35|24939.7
18:27:36|24940.95
18:27:37|24940.95
18:27:38|24940.95
18:27:39|24942.08
18:27:40|24942.08
18:27:41|24942.08
18:27:42|24942.08
18:27:43|24942.08
18:27:44|24942.08
18:27:45|24942.08
18:27:46|24942.55
18:27:47|24940.46
18:27:48|24940.45
18:27:49|24940.46
18:27:50|24940.46
18:27:51|24929.05
18:27:52|24929.05
18:27:53|24929.05
18:27:54|24929.05
18:27:55|24929.05
18:27:56|24929.05
18:27:57|24929.05
18:27:58|24936.78
18:27:59|24936.78
18:28:00|24936.78
18:28:01|24936.78
18:28:02|24936.78
18:28:03|24936.79
18:28:04|24936.79
18:28:05|24936.79
18:28:06|24944.37
18:28:07|24944.37
18:28:09|24944.37
18:28:10|24944.37
18:28:11|24944.37
18:28:12|24944.37
18:28:13|24944.37
18:28:14|24945.01
18:28:15|24942.03
18:28:16|24942.03
18:28:17|24941.
18:28:18|24943.01
18:28:19|24943.01
18:28:20|24943.01
18:28:21|24943.01
18:28:22|24943.01
18:28:23|24943.01
18:28:24|24943.01
18:28:26|24942.01
18:28:26|24942.01
18:28:27|24942.01
18:28:28|24942.01
18:28:30|24942.05
18:28:31|24946.51
18:28:31|24946.51
18:28:33|24946.51
18:28:33|24946.51
18:28:35|24952.8
18:28:36|24949.56
18:28:37|24949.56
18:28:38|24949.56
18:28:39|24949.56
18:28:40|24949.56
18:28:41|24949.56
18:28:41|24949.56
18:28:43|24950.51
18:28:44|24954.2
18:28:45|24957.53
18:28:46|24957.53
18:28:47|24959.
18:28:48|24961.08
18:28:49|24961.08
18:28:50|24963.28
18:28:51|24963.72
18:28:52|24963.72
18:28:53|24963.72
18:28:53|24966.63
18:28:55|24966.
18:28:56|24966.
18:28:57|24966.
18:28:57|24966.
18:28:58|24966.
18:28:59|24963.73
18:29:00|24958.53
18:29:02|24958.53
18:29:03|24958.53
18:29:04|24958.53
18:29:05|24958.53
18:29:06|24958.53
18:29:07|24958.53
18:29:07|24958.53
18:29:09|24958.53
18:29:11|24954.24
18:29:12|24954.24
18:29:13|24955.02
18:29:14|24953.62
18:29:15|24956.89
18:29:17|24956.89
18:29:17|24956.89
18:29:19|24951.23
18:29:20|24944.83
18:29:21|24944.83
18:29:22|24944.51
18:29:23|24944.51
18:29:24|24944.51
18:29:24|24946.1
18:29:25|24946.1
18:29:26|24946.1
18:29:27|24946.1
18:29:29|24946.1
18:29:29|24946.97
18:29:31|24946.97
18:29:32|24946.97
18:29:33|24946.97
18:29:33|24944.48
18:29:34|24944.48
18:29:35|24944.47
18:29:36|24944.47
18:29:38|24944.46
18:29:38|24938.03
18:29:39|24938.03
18:29:40|24938.03
18:29:42|24938.03
18:29:43|24938.03
18:29:43|24938.04
18:29:44|24938.04
18:29:45|24938.04
18:29:47|24938.04
18:29:48|24938.03
18:29:49|24938.03
18:29:50|24938.03
18:29:51|24938.03
18:29:52|24938.03
18:29:53|24938.03
18:29:54|24938.03
18:29:55|24938.03
18:29:56|24938.03
18:29:57|24938.03
18:29:58|24938.03
18:29:59|24944.61
18:30:00|24944.61
18:30:01|24947.
18:30:02|24947.
18:30:03|24947.
18:30:04|24947.
18:30:05|24949.92
18:30:06|24949.92
18:30:07|24949.92
18:30:08|24949.92
18:30:09|24949.92
18:30:11|24949.92
18:30:12|24949.92
18:30:13|24945.3
18:30:14|24945.3
18:30:15|24945.3
18:30:16|24945.3
18:30:17|24945.3
18:30:18|24945.3
18:30:19|24945.3
18:30:20|24943.
18:30:21|24943.
18:30:22|24940.
18:30:23|24940.04
18:30:24|24940.04
18:30:25|24940.01
18:30:26|24939.25
18:30:27|24939.25
18:30:28|24939.25
18:30:29|24939.24
18:30:30|24939.24
18:30:31|24939.24
18:30:32|24938.01
18:30:34|24938.01
18:30:34|24938.01
18:30:35|24938.01
18:30:36|24938.
18:30:37|24938.
18:30:38|24937.59
18:30:39|24937.59
18:30:40|24937.45
18:30:41|24937.15
18:30:42|24937.15
18:30:43|24941.94
18:30:44|24941.94
18:30:45|24941.94
18:30:46|24941.94
18:30:47|24941.94
18:30:48|24941.94
18:30:49|24942.24
18:30:50|24942.24
18:30:51|24945.1
18:30:52|24945.1
18:30:53|24945.09
18:30:54|24945.1
18:30:55|24945.09
18:30:56|24945.1
18:30:57|24947.4
18:30:58|24946.39
18:30:59|24946.39
18:31:00|24946.39
18:31:01|24946.39
18:31:02|24946.39
18:31:03|24946.39
18:31:04|24946.39
18:31:05|24946.39
18:31:06|24946.39
18:31:07|24946.39
18:31:08|24946.39
18:31:09|24946.39
18:31:11|24946.39
18:31:12|24946.39
18:31:14|24945.87
18:31:15|24948.66
18:31:16|24948.66
18:31:17|24948.66
18:31:17|24948.66
18:31:19|24948.66
18:31:20|24948.66
18:31:21|24948.66
18:31:22|24948.66
18:31:23|24948.66
18:31:24|24948.66
18:31:25|24948.66
18:31:26|24948.66
18:31:27|24948.66
18:31:28|24948.66
18:31:28|24948.66
18:31:30|24948.66
18:31:30|24948.66
18:31:31|24948.67
18:31:32|24948.67
18:31:34|24948.67
18:31:34|24948.67
18:31:35|24948.67
18:31:37|24948.67
18:31:37|24948.67
18:31:38|24948.67
18:31:39|24948.67
18:31:41|24948.67
18:31:41|24948.67
18:31:42|24950.42
18:31:44|24943.7
18:31:44|24945.01
18:31:46|24945.01
18:31:46|24945.01
18:31:47|24945.01
18:31:48|24945.01
18:31:49|24945.
18:31:51|24945.
18:31:51|24945.
18:31:52|24945.
18:31:54|24945.
18:31:55|24945.
18:31:55|24945.
18:31:56|24945.
18:31:57|24945.
18:31:58|24945.
18:31:59|24945.
18:32:01|24945.
18:32:01|24945.93
18:32:02|24945.93
18:32:04|24945.93
18:32:04|24945.93
18:32:06|24945.93
18:32:06|24945.93
18:32:08|24945.93
18:32:08|24945.93
18:32:09|24945.93
18:32:11|24945.93
18:32:12|24947.22
18:32:13|24943.04
18:32:15|24943.04
18:32:15|24943.04
18:32:17|24942.01
18:32:18|24942.01
18:32:19|24942.01
18:32:20|24943.84
18:32:21|24943.84
18:32:21|24943.84
18:32:23|24943.84
18:32:23|24943.84
18:32:25|24943.84
18:32:26|24943.84
18:32:26|24943.84
18:32:28|24943.84
18:32:28|24943.84
18:32:29|24943.84
18:32:31|24943.84
18:32:31|24943.84
18:32:33|24943.84
18:32:34|24943.84
18:32:35|24943.84
18:32:35|24943.
18:32:36|24943.
18:32:37|24943.
18:32:38|24943.
18:32:39|24943.
18:32:40|24943.
18:32:41|24947.05
18:32:42|24947.05
18:32:44|24947.05
18:32:45|24948.77
18:32:45|24948.77
18:32:46|24948.77
18:32:47|24948.77
18:32:48|24948.77
18:32:50|24948.77
18:32:50|24948.77
18:32:52|24948.77
18:32:52|24948.77
18:32:53|24948.77
18:32:54|24948.77
18:32:56|24948.77
18:32:57|24948.77
18:32:57|24948.77
18:32:59|24948.77
18:32:59|24948.77
18:33:00|24948.77
18:33:02|24948.77
18:33:02|24951.49
18:33:04|24951.49
18:33:04|24951.49
18:33:05|24951.28
18:33:06|24951.28
18:33:07|24951.28
18:33:08|24951.28
18:33:09|24951.28
18:33:10|24951.28
18:33:11|24951.28
18:33:13|24951.28
18:33:15|24950.02
18:33:15|24950.02
18:33:16|24950.02
18:33:18|24950.47
18:33:19|24950.47
18:33:20|24950.47
18:33:20|24950.47
18:33:21|24950.47
18:33:22|24950.11
18:33:24|24950.11
18:33:24|24950.11
18:33:25|24950.11
18:33:27|24950.3
18:33:28|24951.44
18:33:28|24951.44
18:33:30|24951.44
18:33:30|24950.04
18:33:32|24950.09
18:33:32|24950.09
18:33:34|24950.09
18:33:35|24950.09
18:33:35|24950.09
18:33:36|24950.09
18:33:37|24950.09
18:33:38|24950.09
18:33:39|24950.09
18:33:40|24958.72
18:33:41|24959.
18:33:42|24959.
18:33:44|24964.86
18:33:45|24964.86
18:33:45|24964.86
18:33:46|24964.86
18:33:47|24964.86
18:33:49|24964.86
18:33:50|24964.86
18:33:51|24966.77
18:33:52|24966.77
18:33:52|24966.77
18:33:54|24966.77
18:33:54|24966.77
18:33:56|24967.07
18:33:57|24967.07
18:33:58|24968.06
18:33:58|24966.06
18:34:00|24967.79
18:34:00|24966.12
18:34:01|24966.03
18:34:02|24966.03
18:34:04|24966.03
18:34:04|24969.8
18:34:06|24968.76
18:34:06|24968.76
18:34:07|24968.76
18:34:08|24968.76
18:34:10|24968.76
18:34:10|24962.3
18:34:11|24961.
18:34:13|24961.
18:34:14|24966.
18:34:15|24966.
18:34:17|24966.
18:34:17|24966.
18:34:18|24966.21
18:34:20|24966.21
18:34:21|24967.3
18:34:22|24967.3
18:34:23|24967.3
18:34:24|24967.3
18:34:25|24967.3
18:34:26|24967.31
18:34:27|24967.31
18:34:28|24971.47
18:34:29|24972.
18:34:30|24972.
18:34:30|24972.62
18:34:32|24972.62
18:34:33|24972.62
18:34:34|24972.62
18:34:35|24976.27
18:34:36|24976.05
18:34:37|24969.54
18:34:38|24971.07
18:34:39|24971.07
18:34:40|24971.41
18:34:41|24969.55
18:34:42|24969.55
18:34:43|24970.53
18:34:44|24970.53
18:34:45|24972.83
18:34:46|24972.83
18:34:47|24972.83
18:34:48|24972.83
18:34:49|24972.83
18:34:50|24971.95
18:34:51|24971.95
18:34:52|24972.03
18:34:53|24972.03
18:34:54|24972.03
18:34:55|24972.03
18:34:56|24972.03
18:34:57|24972.03
18:34:58|24972.03
18:34:59|24972.03
18:35:00|24972.03
18:35:01|24972.33
18:35:02|24975.82
18:35:03|24975.82
18:35:04|24972.66
18:35:05|24972.66
18:35:06|24972.66
18:35:07|24972.66
18:35:08|24972.66
18:35:09|24972.66
18:35:10|24972.66
18:35:11|24972.66
18:35:12|24972.66
18:35:13|24972.66
18:35:14|24972.66
18:35:16|24971.69
18:35:17|24971.69
18:35:18|24971.7
18:35:19|24971.7
18:35:20|24971.7
18:35:21|24971.7
18:35:22|24971.7
18:35:23|24974.36
18:35:24|24974.39
18:35:25|24973.86
18:35:26|24973.87
18:35:27|24973.84
18:35:28|24973.84
18:35:29|24973.84
18:35:29|24973.84
18:35:31|24973.84
18:35:32|24973.84
18:35:33|24973.84
18:35:34|24973.84
18:35:35|24973.84
18:35:36|24973.84
18:35:37|24973.84
18:35:38|24967.02
18:35:39|24959.38
18:35:40|24959.35
18:35:40|24959.92
18:35:42|24963.73
18:35:43|24963.73
18:35:44|24963.73
18:35:45|24966.9
18:35:46|24966.9
18:35:47|24966.9
18:35:48|24966.9
18:35:49|24966.9
18:35:50|24960.01
18:35:51|24959.61
18:35:52|24959.61
18:35:53|24959.61
18:35:54|24959.61
18:35:55|24959.61
18:35:56|24959.61
18:35:57|24959.06
18:35:58|24959.06
18:35:59|24959.05
18:36:00|24959.05
18:36:01|24959.05
18:36:02|24959.05
18:36:03|24959.05
18:36:04|24959.05
18:36:05|24959.05
18:36:06|24959.05
18:36:07|24959.05
18:36:08|24959.05
18:36:09|24959.05
18:36:10|24959.05
18:36:11|24959.05
18:36:12|24959.05
18:36:13|24959.05
18:36:14|24959.05
18:36:15|24959.05
18:36:17|24959.05
18:36:18|24962.75
18:36:19|24963.
18:36:20|24963.96
18:36:21|24963.96
18:36:22|24961.92
18:36:23|24961.92
18:36:24|24961.92
18:36:25|24961.92
18:36:26|24961.92
18:36:27|24961.92
18:36:28|24961.92
18:36:29|24961.92
18:36:30|24961.92
18:36:31|24961.92
18:36:32|24961.01
18:36:33|24961.01
18:36:34|24961.01
18:36:35|24961.01
18:36:36|24963.9
18:36:37|24963.9
18:36:38|24963.9
18:36:39|24963.9
18:36:40|24963.9
18:36:41|24964.43
18:36:42|24964.43
18:36:43|24964.43
18:36:44|24964.43
18:36:45|24967.84
18:36:46|24967.84
18:36:47|24967.84
18:36:48|24967.84
18:36:49|24967.84
18:36:50|24967.84
18:36:51|24967.84
18:36:52|24967.84
18:36:53|24964.41
18:36:54|24964.41
18:36:55|24964.41
18:36:56|24964.41
18:36:57|24964.41
18:36:58|24964.41
18:36:59|24964.41
18:37:00|24964.41
18:37:01|24964.41
18:37:02|24964.41
18:37:03|24964.41
18:37:04|24964.41
18:37:05|24964.41
18:37:06|24964.41
18:37:07|24964.41
18:37:08|24964.41
18:37:09|24964.41
18:37:10|24964.11
18:37:11|24964.11
18:37:12|24964.11
18:37:13|24964.11
18:37:14|24964.11
18:37:15|24964.11
18:37:16|24964.11
18:37:18|24964.11
18:37:18|24964.11
18:37:19|24964.11
18:37:21|24964.11
18:37:21|24964.11
18:37:23|24964.4
18:37:24|24964.4
18:37:25|24964.4
18:37:26|24964.4
18:37:27|24964.47
18:37:28|24964.47
18:37:29|24964.47
18:37:30|24964.47
18:37:31|24964.13
18:37:32|24964.13
18:37:33|24964.42
18:37:34|24965.82
18:37:35|24964.83
18:37:36|24964.83
18:37:37|24964.83
18:37:38|24964.83
18:37:39|24964.83
18:37:40|24964.83
18:37:41|24964.83
18:37:42|24964.69
18:37:44|24964.69
18:37:44|24967.51
18:37:46|24967.51
18:37:46|24967.51
18:37:47|24967.51
18:37:48|24967.51
18:37:50|24967.51
18:37:50|24967.51
18:37:51|24967.23
18:37:52|24967.22
18:37:53|24967.22
18:37:54|24966.94
18:37:55|24966.94
18:37:56|24966.94
18:37:57|24966.94
18:37:59|24966.94
18:38:00|24966.94
18:38:01|24966.94
18:38:01|24966.93
18:38:02|24966.93
18:38:04|24966.93
18:38:05|24968.76
18:38:05|24968.76
18:38:07|24968.84
18:38:07|24968.84
18:38:09|24968.84
18:38:09|24968.84
18:38:10|24968.84
18:38:11|24968.84
18:38:13|24968.84
18:38:13|24968.83
18:38:14|24968.83
18:38:16|24968.83
18:38:16|24968.83
18:38:18|24968.61
18:38:19|24968.61
18:38:20|24971.11
18:38:21|24971.11
18:38:23|24971.15
18:38:23|24974.85
18:38:24|24974.85
18:38:25|24974.85
18:38:26|24974.85
18:38:28|24974.86
18:38:29|24974.86
18:38:30|24974.86
18:38:31|24974.85
18:38:32|24974.85
18:38:33|24974.85
18:38:34|24974.85
18:38:34|24974.85
18:38:36|24974.85
18:38:37|24975.29
18:38:38|24975.16
18:38:39|24974.21
18:38:40|24974.21
18:38:41|24976.95
18:38:42|24976.95
18:38:42|24983.09
18:38:44|24985.56
18:38:44|24988.83
18:38:45|24987.1
18:38:47|24985.19
18:38:48|24985.19
18:38:48|24985.19
18:38:50|24985.18
18:38:50|24985.82
18:38:51|24989.12
18:38:52|24989.12
18:38:54|24989.12
18:38:54|24990.67
18:38:56|24990.2
18:38:57|24991.01
18:38:58|24991.46
18:38:59|24991.8
18:39:00|24988.08
18:39:01|24991.48
18:39:01|24992.35
18:39:02|24992.34
18:39:03|24992.34
18:39:05|24996.24
18:39:06|24996.24
18:39:06|24996.24
18:39:08|24996.32
18:39:08|24996.32
18:39:10|24995.42
18:39:10|24995.42
18:39:12|24992.09
18:39:12|24992.09
18:39:13|24992.18
18:39:15|24992.45
18:39:15|24994.67
18:39:16|24994.72
18:39:18|24994.72
18:39:19|24993.42
18:39:21|24993.42
18:39:22|24991.47
18:39:23|24991.59
18:39:24|24992.77
18:39:25|24992.77
18:39:26|24990.58
18:39:26|24987.58
18:39:28|24987.58
18:39:28|24987.58
18:39:30|24988.98
18:39:30|24986.18
18:39:32|24986.18
18:39:33|24986.18
18:39:33|24986.18
18:39:35|24986.18
18:39:35|24986.18
18:39:37|24986.18
18:39:38|24986.66
18:39:39|24986.
18:39:40|24985.46
18:39:40|24985.46
18:39:42|24985.46
18:39:43|24985.46
18:39:44|24986.04
18:39:45|24986.09
18:39:46|24986.09
18:39:47|24986.09
18:39:48|24986.09
18:39:49|24986.09
18:39:50|24989.93
18:39:51|24989.93
18:39:52|24989.93
18:39:53|24989.93
18:39:54|24989.93
18:39:55|24991.
18:39:56|24991.
18:39:57|24991.
18:39:58|24990.99
18:39:59|24990.99
18:40:00|24990.06
18:40:01|24990.06
18:40:02|24990.06
18:40:03|24990.06
18:40:04|24990.06
18:40:05|24990.06
18:40:06|24990.06
18:40:07|24990.06
18:40:08|24990.06
18:40:09|24990.06
18:40:10|24990.06
18:40:11|24990.06
18:40:12|24990.06
18:40:14|24990.06
18:40:14|24990.06
18:40:15|24990.06
18:40:16|24990.06
18:40:17|24990.06
18:40:18|24990.06
18:40:20|24987.77
18:40:20|24991.07
18:40:22|24991.07
18:40:23|24991.07
18:40:25|24992.
18:40:25|24992.03
18:40:27|24991.06
18:40:28|24991.06
18:40:28|24991.95
18:40:30|24991.95
18:40:30|24991.95
18:40:32|24991.95
18:40:32|24991.95
18:40:33|24992.
18:40:35|24992.01
18:40:35|24992.01
18:40:37|24992.
18:40:38|24991.95
18:40:38|24991.95
18:40:40|24991.95
18:40:41|24991.95
18:40:42|24991.95
18:40:42|24991.95
18:40:44|24991.95
18:40:44|24995.63
18:40:46|24995.63
18:40:47|24995.63
18:40:47|24995.63
18:40:49|24995.29
18:40:50|24995.29
18:40:51|24995.29
18:40:52|24995.29
18:40:53|24995.29
18:40:55|24995.29
18:40:55|24993.13
18:40:56|24991.71
18:40:57|24991.71
18:40:58|24991.71
18:40:59|24991.71
18:41:00|24991.71
18:41:01|24991.71
18:41:02|24991.71
18:41:03|24991.71
18:41:04|24988.8
18:41:05|24988.8
18:41:06|24988.81
18:41:07|24988.8
18:41:08|24988.8
18:41:09|24988.8
18:41:10|24988.8
18:41:11|24988.51
18:41:12|24988.51
18:41:13|24986.76
18:41:14|24986.76
18:41:15|24986.76
18:41:16|24986.76
18:41:17|24986.76
18:41:18|24986.76
18:41:19|24986.76
18:41:20|24985.88
18:41:22|24985.88
18:41:23|24985.88
18:41:25|24985.88
18:41:25|24985.88
18:41:26|24986.33
18:41:27|24986.27
18:41:29|24986.27
18:41:30|24986.61
18:41:31|24985.97
18:41:31|24985.97
18:41:32|24985.97
18:41:34|24985.97
18:41:35|24988.
18:41:36|24988.
18:41:37|24988.
18:41:37|24988.
18:41:38|24988.
18:41:39|24988.
18:41:40|24988.
18:41:41|24988.99
18:41:42|24988.99
18:41:44|24988.99
18:41:45|24989.23
18:41:45|24987.83
18:41:47|24987.83
18:41:48|24987.83
18:41:49|24987.83
18:41:50|24987.83
18:41:50|24987.83
18:41:52|24987.83
18:41:52|24993.18
18:41:54|24991.57
18:41:55|24991.57
18:41:56|24991.57
18:41:57|24991.57
18:41:58|24991.57
18:41:58|24991.57
18:42:00|24991.57
18:42:00|24991.57
18:42:01|24992.53
18:42:02|24992.53
18:42:03|24992.53
18:42:05|24992.53
18:42:05|24992.53
18:42:06|24992.53
18:42:07|24992.67
18:42:08|24992.67
18:42:09|24995.
18:42:10|24992.97
18:42:12|24993.04
18:42:13|24992.96
18:42:13|24992.96
18:42:14|24992.96
18:42:16|24992.96
18:42:16|24992.96
18:42:17|24992.96
18:42:18|24992.96
18:42:19|24992.96
18:42:20|24993.02
18:42:22|24993.02
18:42:23|24993.02
18:42:25|24993.02
18:42:25|24997.45
18:42:26|24997.45
18:42:27|24997.45
18:42:28|24997.45
18:42:29|24998.48
18:42:30|24999.35
18:42:31|24999.35
18:42:32|24999.35
18:42:33|24999.35
18:42:34|25000.
18:42:35|25000.
18:42:36|25000.
18:42:37|25000.
18:42:38|25007.64
18:42:39|25007.64
18:42:40|25007.64
18:42:41|25007.67
18:42:42|25007.65
18:42:43|25007.65
18:42:44|24995.52
18:42:45|24997.
18:42:46|24996.96
18:42:47|24997.
18:42:48|24994.45
18:42:49|24991.99
18:42:50|24991.99
18:42:51|24991.99
18:42:53|24991.99
18:42:54|24991.99
18:42:54|24991.99
18:42:55|24991.22
18:42:56|24991.22
18:42:58|24991.22
18:42:58|24991.22
18:42:59|24991.22
18:43:00|24991.22
18:43:01|24991.22
18:43:03|24991.22
18:43:03|24992.29
18:43:04|24992.29
18:43:05|24992.29
18:43:06|24992.29
18:43:08|24990.11
18:43:08|24990.11
18:43:09|24990.15
18:43:10|24990.09
18:43:12|24992.98
18:43:12|24992.98
18:43:13|24992.98
18:43:14|24992.98
18:43:15|24992.98
18:43:16|24992.98
18:43:18|24992.74
18:43:19|24992.74
18:43:20|24995.
18:43:20|24995.
18:43:22|24996.79
18:43:23|24999.67
18:43:24|24999.67
18:43:25|24999.67
18:43:27|24999.67
18:43:27|24999.67
18:43:28|24997.59
18:43:29|24997.59
18:43:30|24996.41
18:43:31|24996.41
18:43:32|24996.41
18:43:33|24996.41
18:43:34|24996.41
18:43:35|24996.37
18:43:36|24996.37
18:43:38|24996.37
18:43:38|24992.04
18:43:40|24992.04
18:43:41|24992.04
18:43:42|24992.04
18:43:43|24992.04
18:43:44|24992.04
18:43:45|24990.54
18:43:46|24990.54
18:43:47|24990.54
18:43:48|24990.54
18:43:49|24990.54
18:43:50|24990.54
18:43:51|24990.54
18:43:52|24990.54
18:43:53|24990.54
18:43:54|24990.54
18:43:55|24990.54
18:43:56|24990.54
18:43:56|24990.54
18:43:58|24990.36
18:43:59|24990.36
18:44:00|24990.36
18:44:00|24990.36
18:44:02|24990.36
18:44:03|24990.36
18:44:03|24990.36
18:44:05|24990.36
18:44:05|24990.36
18:44:07|24990.36
18:44:08|24990.36
18:44:09|24990.36
18:44:10|24989.36
18:44:10|24989.36
18:44:12|24989.36
18:44:13|24989.36
18:44:14|24989.36
18:44:15|24991.35
18:44:16|24991.35
18:44:17|24991.35
18:44:17|24991.35
18:44:19|24991.35
18:44:20|24991.35
18:44:21|24991.35
18:44:22|24991.35
18:44:23|24991.35
18:44:25|24989.14
18:44:25|24989.14
18:44:26|24989.13
18:44:27|24988.36
18:44:28|24988.36
18:44:30|24988.36
18:44:31|24988.36
18:44:32|24988.36
18:44:33|24988.36
18:44:34|24988.36
18:44:36|24988.36
18:44:37|24988.36
18:44:38|24988.36
18:44:38|24988.36
18:44:39|24988.66
18:44:40|24988.66
18:44:42|24988.66
18:44:43|24988.66
18:44:44|24988.66
18:44:45|24992.
18:44:46|24992.
18:44:47|24992.
18:44:47|24992.
18:44:48|24992.
18:44:50|24992.
18:44:51|24992.
18:44:51|24992.
18:44:53|24992.
18:44:53|24992.
18:44:54|24992.
18:44:56|24992.04
18:44:56|24997.27
18:44:58|24997.27
18:44:59|24997.27
18:45:00|24999.67
18:45:01|24999.67
18:45:02|24999.67
18:45:03|24999.67
18:45:04|24999.67
18:45:05|24999.67
18:45:06|24999.67
18:45:07|24999.67
18:45:08|24999.67
18:45:09|24999.67
18:45:10|24999.67
18:45:11|25000.28
18:45:12|25000.28
18:45:13|24999.68
18:45:14|24999.68
18:45:15|24999.68
18:45:16|24999.66
18:45:17|24999.66
18:45:18|24999.66
18:45:19|24998.01
18:45:20|24998.01
18:45:21|24998.01
18:45:22|24998.01
18:45:23|24998.01
18:45:24|24998.01
18:45:25|24998.01
18:45:26|24998.01
18:45:27|24998.
18:45:28|24998.
18:45:29|24995.65
18:45:30|24995.65
18:45:31|24995.65
18:45:32|24995.65
18:45:33|24995.65
18:45:34|24995.65
18:45:35|24995.65
18:45:36|24992.97
18:45:37|24992.97
18:45:38|24992.97
18:45:39|24992.97
18:45:41|24992.97
18:45:42|24992.97
18:45:42|24992.94
18:45:43|24992.94
18:45:44|24992.05
18:45:45|24992.05
18:45:47|24992.05
18:45:47|24992.05
18:45:48|24992.05
18:45:49|24992.
18:45:50|24992.
18:45:52|24992.
18:45:52|24992.
18:45:53|24992.
18:45:54|24992.
18:45:55|24992.
18:45:57|24992.
18:45:57|24992.
18:45:58|24992.
18:45:59|24992.
18:46:01|24992.
18:46:01|24992.
18:46:02|24992.
18:46:03|24992.01
18:46:04|24992.01
18:46:05|24984.27
18:46:07|24991.02
18:46:08|24991.02
18:46:09|24991.02
18:46:10|24990.76
18:46:11|24990.76
18:46:12|24990.76
18:46:13|24990.76
18:46:14|24990.13
18:46:15|24990.13
18:46:16|24991.26
18:46:17|24991.26
18:46:18|24991.26
18:46:19|24991.26
18:46:20|24991.26
18:46:21|24991.26
18:46:22|24991.26
18:46:23|24991.26
18:46:24|24991.26
18:46:25|24990.94
18:46:26|24989.05
18:46:28|24989.05
18:46:29|24989.05
18:46:30|24989.05
18:46:31|24989.05
18:46:32|24989.05
18:46:33|24989.05
18:46:34|24990.88
18:46:35|24991.93
18:46:36|24991.92
18:46:37|24991.93
18:46:38|24991.93
18:46:39|24991.93
18:46:40|24991.93
18:46:41|24991.93
18:46:42|24991.93
18:46:43|24991.51
18:46:44|24991.51
18:46:45|24993.2
18:46:46|24992.95
18:46:47|24992.95
18:46:48|24992.95
18:46:49|24992.95
18:46:50|24992.95
18:46:52|24992.95
18:46:52|24992.95
18:46:53|24992.95
18:46:54|24992.95
18:46:55|24992.95
18:46:57|24989.57
18:46:58|24989.57
18:46:58|24989.57
18:46:59|24989.57
18:47:00|24989.57
18:47:01|24989.57
18:47:03|24989.57
18:47:03|24989.57
18:47:04|24990.02
18:47:05|24990.02
18:47:07|24990.02
18:47:07|24990.02
18:47:08|24990.01
18:47:09|24990.02
18:47:10|24990.01
18:47:11|24990.01
18:47:12|24990.01
18:47:14|24990.01
18:47:14|24990.01
18:47:15|24990.01
18:47:16|24990.01
18:47:17|24990.01
18:47:18|24990.01
18:47:19|24990.01
18:47:21|24990.01
18:47:21|24990.01
18:47:23|24990.01
18:47:24|24990.01
18:47:24|24990.01
18:47:25|24990.02
18:47:27|24990.02
18:47:28|24990.02
18:47:29|24990.02
18:47:30|24990.02
18:47:31|24990.02
18:47:32|24990.02
18:47:33|24990.02
18:47:34|24990.02
18:47:35|24990.02
18:47:36|24990.02
18:47:37|24990.02
18:47:39|24990.02
18:47:40|24990.02
18:47:40|24990.02
18:47:42|24990.02
18:47:42|24990.02
18:47:44|24990.02
18:47:44|24990.02
18:47:45|24990.02
18:47:47|24990.02
18:47:47|24990.02
18:47:48|24990.02
18:47:50|24990.02
18:47:50|24990.02
18:47:51|24990.02
18:47:52|24990.02
18:47:53|24990.02
18:47:54|24990.02
18:47:56|24990.02
18:47:56|24990.02
18:47:58|24990.02
18:47:59|24990.02
18:48:00|24990.02
18:48:01|24990.02
18:48:02|24990.02
18:48:03|24990.
18:48:04|24986.86
18:48:05|24989.01
18:48:06|24989.01
18:48:07|24989.01
18:48:08|24989.01
18:48:09|24989.01
18:48:10|24988.58
18:48:11|24988.58
18:48:12|24988.58
18:48:13|24988.58
18:48:14|24988.58
18:48:15|24988.58
18:48:16|24988.58
18:48:17|24988.58
18:48:18|24988.58
18:48:19|24992.82
18:48:20|24992.82
18:48:21|24992.82
18:48:22|24992.82
18:48:23|24992.82
18:48:24|24992.82
18:48:25|24992.82
18:48:26|24986.7
18:48:27|24985.32
18:48:29|24984.66
18:48:30|24984.66
18:48:31|24984.66
18:48:31|24984.66
18:48:32|24984.66
18:48:34|24984.66
18:48:35|24984.77
18:48:36|24984.77
18:48:37|24984.78
18:48:38|24984.77
18:48:39|24984.77
18:48:40|24985.2
18:48:41|24985.2
18:48:42|24985.2
18:48:43|24985.2
18:48:44|24985.11
18:48:45|24989.42
18:48:46|24989.42
18:48:47|24989.42
18:48:48|24989.42
18:48:49|24989.42
18:48:50|24989.42
18:48:51|24989.42
18:48:52|24989.42
18:48:53|24989.42
18:48:54|24988.29
18:48:55|24988.29
18:48:56|24988.29
18:48:57|24988.29
18:48:58|24988.29
18:48:59|24989.4
18:49:00|24989.4
18:49:01|24989.4
18:49:02|24989.4
18:49:03|24990.54
18:49:04|24989.47
18:49:05|24989.47
18:49:06|24989.44
18:49:07|24989.44
18:49:08|24989.44
18:49:09|24989.44
18:49:10|24989.44
18:49:11|24989.44
18:49:12|24988.24
18:49:13|24987.29
18:49:14|24987.29
18:49:15|24987.29
18:49:16|24987.29
18:49:17|24986.06
18:49:18|24986.06
18:49:19|24986.18
18:49:20|24986.06
18:49:21|24986.2
18:49:22|24986.2
18:49:23|24986.2
18:49:24|24986.2
18:49:25|24988.99
18:49:26|24988.99
18:49:27|24988.99
18:49:29|24988.99
18:49:30|24986.47
18:49:31|24986.47
18:49:32|24986.47
18:49:33|24986.47
18:49:34|24986.47
18:49:35|24986.47
18:49:36|24986.47
18:49:37|24986.47
18:49:38|24986.47
18:49:39|24986.47
18:49:40|24986.47
18:49:41|24979.1
18:49:42|24979.1
18:49:43|24979.1
18:49:44|24979.1
18:49:45|24981.24
18:49:46|24981.24
18:49:47|24981.24
18:49:48|24981.24
18:49:49|24981.24
18:49:50|24981.24
18:49:51|24983.17
18:49:52|24983.3
18:49:53|24983.31
18:49:54|24983.31
18:49:55|24983.31
18:49:56|24983.31
18:49:57|24983.31
18:49:58|24983.31
18:49:59|24983.31
18:50:00|24983.31
18:50:01|24983.31
18:50:02|24975.28
18:50:03|24975.28
18:50:04|24975.28
18:50:05|24980.26
18:50:06|24982.9
18:50:07|24982.9
18:50:08|24982.9
18:50:09|24982.9
18:50:10|24982.9
18:50:11|24983.3
18:50:12|24983.3
18:50:13|24983.3
18:50:14|24983.3
18:50:15|24983.08
18:50:16|24983.08
18:50:17|24983.08
18:50:18|24983.08
18:50:19|24983.08
18:50:20|24983.08
18:50:21|24983.08
18:50:22|24983.08
18:50:23|24983.08
18:50:24|24982.02
18:50:25|24982.02
18:50:26|24982.02
18:50:27|24982.02
18:50:28|24982.02
18:50:29|24982.02
18:50:30|24982.02
18:50:32|24982.02
18:50:32|24982.02
18:50:34|24982.02
18:50:35|24982.02
18:50:35|24982.02
18:50:37|24982.05
18:50:38|24982.05
18:50:39|24982.42
18:50:40|24982.42
18:50:41|24982.42
18:50:42|24982.42
18:50:43|24982.42
18:50:44|24982.42
18:50:46|24983.3
18:50:46|24983.3
18:50:47|24983.3
18:50:49|24983.3
18:50:49|24983.3
18:50:50|24983.3
18:50:52|24983.29
18:50:52|24983.29
18:50:53|24983.29
18:50:54|24983.29
18:50:55|24983.29
18:50:57|24983.29
18:50:58|24983.29
18:50:59|24983.29
18:51:00|24983.29
18:51:01|24983.29
18:51:02|24983.29
18:51:03|24983.29
18:51:04|24983.29
18:51:05|24983.29
18:51:06|24983.29
18:51:07|24983.29
18:51:08|24983.02
18:51:09|24983.02
18:51:10|24983.02
18:51:11|24983.02
18:51:12|24983.02
18:51:13|24983.02
18:51:14|24983.02
18:51:15|24983.02
18:51:16|24983.02
18:51:17|24983.02
18:51:18|24983.02
18:51:19|24983.01
18:51:20|24983.02
18:51:21|24983.02
18:51:22|24983.02
18:51:23|24983.02
18:51:24|24983.02
18:51:25|24983.02
18:51:26|24983.02
18:51:27|24987.82
18:51:28|24987.82
18:51:29|24993.94
18:51:30|24993.94
18:51:32|24993.94
18:51:33|24993.94
18:51:34|24993.94
18:51:35|24993.94
18:51:36|24993.94
18:51:37|24993.94
18:51:38|24993.94
18:51:39|24993.94
18:51:40|24989.24
18:51:41|24989.24
18:51:42|24989.24
18:51:43|24989.24
18:51:44|24989.24
18:51:45|24986.82
18:51:46|24986.82
18:51:47|24986.82
18:51:48|24986.82
18:51:50|24986.82
18:51:50|24987.37
18:51:52|24987.37
18:51:53|24987.37
18:51:53|24987.37
18:51:54|24986.91
18:51:55|24986.91
18:51:56|24986.91
18:51:58|24986.91
18:51:58|24986.91
18:51:59|24986.91
18:52:01|24986.91
18:52:02|24986.91
18:52:02|24986.91
18:52:04|24986.91
18:52:05|24986.91
18:52:05|24986.91
18:52:07|24986.91
18:52:08|24986.91
18:52:09|24992.22
18:52:10|24994.41
18:52:11|24994.37
18:52:13|24994.37
18:52:13|24994.37
18:52:14|24994.37
18:52:15|24994.37
18:52:16|24994.37
18:52:17|24994.37
18:52:18|24994.37
18:52:19|24994.37
18:52:20|24994.37
18:52:21|24994.37
18:52:22|24994.37
18:52:23|24995.08
18:52:24|24995.08
18:52:25|24993.77
18:52:26|24993.27
18:52:27|24993.27
18:52:28|24993.27
18:52:29|24993.26
18:52:30|24993.26
18:52:32|24993.26
18:52:33|24993.26
18:52:33|24993.26
18:52:35|24993.9
18:52:36|24993.9
18:52:37|24993.9
18:52:38|24993.9
18:52:40|24993.27
18:52:40|24993.27
18:52:41|24993.27
18:52:43|24993.26
18:52:43|24993.26
18:52:44|24993.27
18:52:45|24993.27
18:52:47|24993.27
18:52:48|24993.27
18:52:48|24993.27
18:52:49|24993.27
18:52:50|24993.27
18:52:51|24993.27
18:52:52|24993.27
18:52:54|24993.26
18:52:55|24993.26
18:52:56|24993.26
18:52:57|24992.01
18:52:58|24992.01
18:52:59|24992.01
18:53:00|24992.01
18:53:01|24992.01
18:53:02|24993.86
18:53:03|24993.86
18:53:04|24992.39
18:53:05|24993.84
18:53:06|24993.84
18:53:07|24992.54
18:53:08|24992.54
18:53:09|24992.54
18:53:10|24992.54
18:53:11|24992.54
18:53:12|24992.54
18:53:13|24995.67
18:53:14|24995.67
18:53:15|24996.
18:53:16|24996.68
18:53:17|24996.68
18:53:18|24996.68
18:53:19|24996.68
18:53:20|24999.17
18:53:21|24999.17
18:53:22|24999.17
18:53:23|24999.17
18:53:24|24999.17
18:53:25|24999.17
18:53:26|24999.17
18:53:27|24999.17
18:53:28|24999.58
18:53:29|24999.58
18:53:30|24999.58
18:53:31|24999.58
18:53:33|24999.58
18:53:34|24999.95
18:53:35|24999.82
18:53:36|24999.82
18:53:38|24999.82
18:53:39|25000.81
18:53:40|25000.81
18:53:40|25000.81
18:53:42|25001.08
18:53:43|25001.08
18:53:44|25002.09
18:53:45|25002.82
18:53:46|25002.82
18:53:47|25002.82
18:53:48|25002.82
18:53:49|25002.82
18:53:50|25002.82
18:53:51|25002.82
18:53:52|25002.82
18:53:53|25001.73
18:53:54|25001.73
18:53:55|25001.73
18:53:56|25001.73
18:53:57|25001.73
18:53:58|25001.73
18:53:59|25001.73
18:54:00|25001.73
18:54:01|25001.73
18:54:02|25001.73
18:54:03|25001.73
18:54:04|24999.12
18:54:05|24999.11
18:54:06|24999.11
18:54:07|24999.11
18:54:09|24999.11
18:54:09|24999.11
18:54:10|24999.11
18:54:11|24999.11
18:54:12|24999.11
18:54:13|24999.11
18:54:14|24997.96
18:54:15|24997.96
18:54:16|24997.96
18:54:17|24997.96
18:54:18|24997.96
18:54:19|24997.96
18:54:20|24997.96
18:54:21|24997.96
18:54:22|24995.
18:54:23|24995.
18:54:24|24995.01
18:54:25|24995.01
18:54:26|24995.01
18:54:27|24995.
18:54:28|24995.
18:54:29|24995.
18:54:30|24992.4
18:54:32|24992.4
18:54:33|24992.4
18:54:34|24992.41
18:54:36|24992.41
18:54:36|24992.41
18:54:38|24994.66
18:54:39|24994.66
18:54:40|24994.66
18:54:41|24994.66
18:54:42|24994.66
18:54:43|24993.83
18:54:44|24993.83
18:54:45|24993.78
18:54:46|24993.78
18:54:47|24993.78
18:54:48|24993.78
18:54:49|24993.78
18:54:50|24993.78
18:54:51|24993.78
18:54:52|24993.78
18:54:53|24993.63
18:54:54|24993.63
18:54:55|24993.63
18:54:56|24993.63
18:54:57|24993.63
18:54:58|24993.63
18:54:58|24993.63
18:55:00|24993.08
18:55:00|24993.07
18:55:02|24993.07
18:55:03|24993.07
18:55:04|24993.07
18:55:05|24993.07
18:55:06|24993.07
18:55:07|24992.22
18:55:08|24992.22
18:55:09|24992.22
18:55:10|24992.22
18:55:11|24992.22
18:55:12|24992.22
18:55:13|24989.81
18:55:14|24989.81
18:55:15|24989.81
18:55:16|24989.81
18:55:17|24989.81
18:55:18|24990.18
18:55:19|24990.48
18:55:20|24992.99
18:55:21|24992.99
18:55:22|24991.65
18:55:23|24991.65
18:55:25|24991.65
18:55:25|24991.65
18:55:26|24991.65
18:55:27|24991.82
18:55:28|24991.8
18:55:29|24992.08
18:55:30|24992.08
18:55:31|24994.47
18:55:32|24994.47
18:55:33|24994.47
18:55:35|24995.64
18:55:36|24995.64
18:55:37|24995.64
18:55:38|24995.64
18:55:38|24995.64
18:55:40|24995.64
18:55:41|24994.16
18:55:42|24994.19
18:55:43|24994.19
18:55:43|24994.19
18:55:45|24994.23
18:55:46|24994.23
18:55:47|24994.23
18:55:48|24994.23
18:55:49|24994.23
18:55:50|24994.23
18:55:51|24994.23
18:55:52|24994.23
18:55:53|24994.23
18:55:54|25003.28
18:55:55|25004.18
18:55:56|25004.18
18:55:57|25004.18
18:55:58|25004.18
18:55:59|25002.01
18:56:00|25002.01
18:56:01|25002.62
18:56:02|25002.62
18:56:03|25002.21
18:56:04|25002.21
18:56:05|25002.21
18:56:06|25002.21
18:56:07|25002.21
18:56:08|25002.21
18:56:09|25002.21
18:56:10|25002.21
18:56:11|25002.21
18:56:12|25002.21
18:56:13|25002.21
18:56:14|25004.38
18:56:15|25004.44
18:56:16|25004.47
18:56:17|25004.47
18:56:18|25007.
18:56:19|25005.04
18:56:20|25005.04
18:56:21|25005.04
18:56:22|25005.04
18:56:23|25005.04
18:56:24|25005.04
18:56:25|25005.04
18:56:26|25006.04
18:56:27|25005.02
18:56:28|25005.02
18:56:29|25005.02
18:56:30|25005.01
18:56:31|25005.01
18:56:32|25005.01
18:56:33|25005.01
18:56:34|25005.01
18:56:35|25005.01
18:56:37|25005.01
18:56:37|25005.01
18:56:38|25006.16
18:56:40|25006.16
18:56:41|25007.04
18:56:42|25005.02
18:56:43|25006.79
18:56:44|25006.79
18:56:45|25005.04
18:56:46|25005.
18:56:47|25005.02
18:56:48|25005.02
18:56:49|25005.02
18:56:50|25005.02
18:56:51|25005.02
18:56:52|25005.02
18:56:53|25005.03
18:56:54|25005.03
18:56:55|25005.03
18:56:56|25006.63
18:56:57|25006.63
18:56:58|25005.01
18:56:59|25005.01
18:57:00|25005.01
18:57:01|25005.01
18:57:02|25005.01
18:57:03|25005.01
18:57:04|25005.01
18:57:05|25005.01
18:57:06|25005.01
18:57:07|25005.01
18:57:08|25005.01
18:57:09|25005.01
18:57:10|25005.01
18:57:12|25005.01
18:57:12|25005.01
18:57:13|25005.01
18:57:14|25005.01
18:57:15|25005.01
18:57:16|25005.01
18:57:17|25005.01
18:57:18|25005.01
18:57:19|25005.01
18:57:20|25005.01
18:57:21|25005.01
18:57:22|25005.01
18:57:23|25002.22
18:57:24|25002.22
18:57:25|25002.22
18:57:26|25002.22
18:57:27|25002.22
18:57:28|25000.
18:57:29|25000.
18:57:30|24997.46
18:57:31|24997.46
18:57:32|24997.46
18:57:33|24997.4
18:57:34|24997.4
18:57:35|24997.4
18:57:36|24996.
18:57:38|24996.
18:57:39|24996.
18:57:40|24996.
18:57:41|24996.
18:57:42|24994.71
18:57:43|24994.71
18:57:44|24994.71
18:57:45|24993.09
18:57:46|24993.09
18:57:47|24993.09
18:57:48|24993.09
18:57:49|24993.09
18:57:50|24993.09
18:57:50|24993.09
18:57:52|24993.09
18:57:53|24993.09
18:57:54|24993.09
18:57:55|24993.09
18:57:56|24993.09
18:57:57|24993.08
18:57:58|24989.75
18:57:59|24989.75
18:57:59|24988.56
18:58:01|24988.56
18:58:02|24988.56
18:58:03|24988.56
18:58:04|24988.56
18:58:05|24988.56
18:58:06|24990.31
18:58:07|24990.31
18:58:08|24990.31
18:58:09|24990.31
18:58:10|24990.31
18:58:12|24990.31
18:58:12|24990.31
18:58:13|24990.31
18:58:14|24989.05
18:58:15|24989.05
18:58:16|24989.05
18:58:17|24989.05
18:58:18|24989.05
18:58:19|24989.05
18:58:21|24989.05
18:58:22|24989.05
18:58:23|24989.05
18:58:24|24989.05
18:58:25|24989.05
18:58:26|24989.05
18:58:27|24988.6
18:58:28|24988.6
18:58:29|24993.73
18:58:30|24992.99
18:58:31|24992.98
18:58:32|24992.98
18:58:33|24992.98
18:58:34|24992.98
18:58:34|24992.93
18:58:36|24992.93
18:58:37|24992.93
18:58:38|24992.91
18:58:39|24992.9
18:58:40|24992.9
18:58:41|24992.9
18:58:42|24992.9
18:58:44|24992.89
18:58:44|24992.89
18:58:45|24992.01
18:58:46|24992.01
18:58:47|24987.45
18:58:48|24987.45
18:58:49|24987.45
18:58:50|24987.45
18:58:51|24988.65
18:58:52|24988.65
18:58:53|24988.65
18:58:54|24988.65
18:58:55|24988.65
18:58:56|24985.94
18:58:57|24985.94
18:58:58|24985.94
18:58:59|24985.94
18:59:00|24985.94
18:59:01|24985.94
18:59:02|24985.94
18:59:03|24985.94
18:59:04|24988.73
18:59:05|24988.73
18:59:06|24988.73
18:59:07|24988.73
18:59:08|24990.08
18:59:09|24992.75
18:59:10|24992.75
18:59:11|24992.75
18:59:12|24992.75
18:59:13|24992.75
18:59:14|24992.75
18:59:15|24992.75
18:59:16|24992.75
18:59:17|24992.75
18:59:18|24992.75
18:59:19|24990.
18:59:20|24990.01
18:59:21|24990.01
18:59:22|24990.01
18:59:23|24990.01
18:59:24|24990.01
18:59:25|24990.
18:59:26|24990.
18:59:27|24990.
18:59:28|24990.
18:59:29|24990.
18:59:30|24990.
18:59:31|24990.01
18:59:32|24988.95
18:59:33|24988.95
18:59:34|24988.95
18:59:35|24988.95
18:59:36|24987.
18:59:37|24987.
18:59:39|24987.
18:59:40|24988.61
18:59:41|24988.61
18:59:42|24988.61
18:59:43|24988.05
18:59:44|24988.05
18:59:44|24987.47
18:59:46|24987.47
18:59:47|24987.47
18:59:48|24987.47
18:59:49|24987.47
18:59:50|24987.47
18:59:51|24987.47
18:59:52|24987.47
18:59:53|24987.47
18:59:54|24987.47
18:59:55|24987.47
18:59:57|24987.47
18:59:57|24987.47
18:59:59|24987.47
18:59:59|24987.47
19:00:00|24987.01
19:00:01|24991.82
19:00:02|24991.98
19:00:03|24991.98
19:00:04|24991.99
19:00:05|24992.
19:00:06|24992.
19:00:07|24992.
19:00:08|24992.
19:00:09|24992.
19:00:10|24992.
19:00:11|24992.
19:00:12|24992.96
19:00:13|24992.96
19:00:15|24992.96
19:00:15|24992.96
19:00:16|24992.96
19:00:17|24992.96
19:00:18|24992.96
19:00:19|24996.33
19:00:20|24996.21
19:00:21|24996.93
19:00:22|24996.93
19:00:23|24996.93
19:00:24|24996.93
19:00:25|24996.93
19:00:26|24997.24
19:00:27|24997.24
19:00:28|24997.24
19:00:29|24997.24
19:00:30|24997.24
19:00:31|24997.24
19:00:32|24997.24
19:00:33|24997.24
19:00:34|24997.24
19:00:35|24997.24
19:00:36|24997.24
19:00:37|24997.24
19:00:38|24997.24
19:00:40|24997.24
19:00:41|24997.24
19:00:42|24997.24
19:00:43|24997.24
19:00:45|24997.24
19:00:46|24995.32
19:00:47|24995.32
19:00:47|24991.86
19:00:49|24991.89
19:00:50|24991.89
19:00:51|24993.29
19:00:52|24993.29
19:00:53|24993.29
19:00:54|24993.29
19:00:55|24993.29
19:00:56|24993.29
19:00:56|24993.29
19:00:57|24993.29
19:00:59|24993.29
19:01:00|24993.39
19:01:01|24993.39
19:01:02|24993.39
19:01:03|24993.39
19:01:04|24993.39
19:01:04|24993.39
19:01:06|24993.39
19:01:07|24993.71
19:01:08|24993.71
19:01:09|24997.07
19:01:10|24997.07
19:01:11|24997.07
19:01:12|25000.65
19:01:13|25000.65
19:01:14|25000.65
19:01:14|25000.65
19:01:16|25000.65
19:01:17|24999.56
19:01:18|24999.56
19:01:19|24999.56
19:01:19|24999.56
19:01:20|25000.37
19:01:22|25000.37
19:01:23|25000.37
19:01:24|25000.37
19:01:25|25005.85
19:01:26|25005.85
19:01:27|25005.85
19:01:28|25005.85
19:01:28|25005.85
19:01:30|25005.85
19:01:31|25005.85
19:01:31|25005.85
19:01:33|25005.86
19:01:34|25005.86
19:01:35|25005.86
19:01:35|25005.86
19:01:37|25005.86
19:01:38|25005.86
19:01:39|25005.86
19:01:40|25005.86
19:01:41|25005.62
19:01:42|25005.62
19:01:44|25005.62
19:01:44|25012.31
19:01:45|25012.31
19:01:46|25012.31
19:01:47|25012.31
19:01:48|25016.09
19:01:49|25016.09
19:01:50|25014.11
19:01:51|25014.11
19:01:52|25014.37
19:01:53|25014.37
19:01:54|25014.37
19:01:55|25014.37
19:01:56|25014.37
19:01:57|25014.37
19:01:58|25014.37
19:01:59|25014.37
19:02:00|25015.94
19:02:01|25014.79
19:02:02|25013.95
19:02:03|25010.64
19:02:04|25010.64
19:02:05|25010.64
19:02:06|25010.64
19:02:07|25007.91
19:02:08|25007.91
19:02:10|25007.91
19:02:10|25007.91
19:02:11|25006.08
19:02:12|25006.08
19:02:13|25006.08
19:02:14|25006.08
19:02:15|25006.08
19:02:16|25006.08
19:02:17|25006.08
19:02:18|25006.08
19:02:19|25006.08
19:02:20|25007.86
19:02:21|25007.86
19:02:22|25007.86
19:02:23|25007.86
19:02:24|25007.86
19:02:26|25007.86
19:02:26|25007.86
19:02:27|25010.99
19:02:28|25010.99
19:02:29|25010.99
19:02:31|25010.99
19:02:31|25010.99
19:02:32|25011.
19:02:33|25011.
19:02:34|25011.
19:02:35|25011.
19:02:36|25011.
19:02:37|25011.
19:02:38|25011.
19:02:39|25011.
19:02:40|25011.
19:02:42|25011.
19:02:42|25011.
19:02:43|25011.01
19:02:45|25011.91
19:02:46|25011.91
19:02:47|25011.91
19:02:48|25011.91
19:02:49|25011.91
19:02:50|25011.91
19:02:51|25011.91
19:02:52|25014.82
19:02:53|25022.02
19:02:54|25023.36
19:02:55|25023.36
19:02:56|25023.36
19:02:57|25023.36
19:02:58|25019.67
19:02:59|25020.8
19:03:00|25021.15
19:03:01|25020.72
19:03:02|25020.72
19:03:04|25020.98
19:03:04|25020.94
19:03:05|25020.94
19:03:06|25020.94
19:03:07|25022.36
19:03:08|25025.3
19:03:09|25028.17
19:03:10|25029.48
19:03:11|25030.
19:03:12|25030.
19:03:13|25030.
19:03:14|25030.
19:03:15|25031.68
19:03:16|25030.05
19:03:17|25030.05
19:03:18|25030.05
19:03:19|25030.05
19:03:20|25030.05
19:03:21|25030.05
19:03:22|25030.05
19:03:23|25031.08
19:03:24|25031.26
19:03:25|25034.
19:03:26|25035.42
19:03:27|25033.12
19:03:28|25033.12
19:03:29|25033.12
19:03:30|25033.12
19:03:31|25033.12
19:03:32|25033.12
19:03:33|25033.12
19:03:34|25032.36
19:03:35|25032.33
19:03:36|25032.33
19:03:37|25032.33
19:03:38|25032.33
19:03:39|25032.33
19:03:40|25032.9
19:03:41|25032.9
19:03:43|25032.9
19:03:43|25032.9
19:03:45|25032.36
19:03:46|25032.36
19:03:47|25032.36
19:03:48|25032.36
19:03:49|25034.17
19:03:51|25032.32
19:03:51|25032.32
19:03:53|25032.3
19:03:53|25032.3
19:03:54|25032.
19:03:55|25030.01
19:03:56|25030.22
19:03:58|25030.38
19:03:58|25030.38
19:03:59|25031.02
19:04:00|25030.
19:04:01|25031.26
19:04:03|25031.26
19:04:03|25026.73
19:04:04|25026.73
19:04:05|25026.73
19:04:06|25026.73
19:04:08|25026.73
19:04:08|25026.73
19:04:09|25026.73
19:04:10|25025.47
19:04:11|25025.47
19:04:13|25025.47
19:04:14|25025.47
19:04:14|25019.
19:04:16|25019.
19:04:17|25018.94
19:04:18|25023.1
19:04:19|25023.1
19:04:20|25025.35
19:04:21|25025.35
19:04:22|25025.35
19:04:23|25025.35
19:04:23|25023.67
19:04:24|25023.67
19:04:26|25023.67
19:04:27|25023.67
19:04:28|25023.67
19:04:29|25019.
19:04:30|25019.
19:04:31|25016.62
19:04:32|25016.62
19:04:33|25016.62
19:04:34|25016.62
19:04:34|25016.62
19:04:36|25016.62
19:04:37|25016.62
19:04:38|25016.62
19:04:39|25016.62
19:04:40|25016.62
19:04:41|25016.62
19:04:42|25019.71
19:04:43|25019.71
19:04:44|25019.21
19:04:46|25019.22
19:04:46|25019.22
19:04:48|25019.22
19:04:49|25019.22
19:04:49|25017.8
19:04:51|25017.8
19:04:52|25017.8
19:04:53|25017.8
19:04:54|25017.8
19:04:55|25017.8
19:04:56|25017.83
19:04:57|25017.8
19:04:58|25017.83
19:04:59|25017.83
19:05:00|25017.83
19:05:01|25018.
19:05:02|25017.69
19:05:04|25017.69
19:05:04|25017.69
19:05:05|25011.19
19:05:06|25011.19
19:05:07|25011.19
19:05:08|25011.19
19:05:09|25011.19
19:05:10|25011.19
19:05:12|25011.19
19:05:12|25011.19
19:05:14|25011.19
19:05:14|25011.19
19:05:16|25011.19
19:05:17|25011.19
19:05:17|25011.19
19:05:19|25011.19
19:05:20|25011.88
19:05:21|25011.88
19:05:22|25011.88
19:05:23|25011.88
19:05:24|25011.88
19:05:25|25011.88
19:05:26|25011.73
19:05:27|25014.47
19:05:28|25014.47
19:05:29|25014.47
19:05:30|25014.47
19:05:30|25014.47
19:05:31|25014.47
19:05:33|25014.47
19:05:34|25008.08
19:05:35|25008.08
19:05:36|25008.08
19:05:36|25008.08
19:05:37|25008.08
19:05:39|25008.08
19:05:39|25008.08
19:05:41|25008.08
19:05:41|25008.08
19:05:43|25008.08
19:05:44|25011.58
19:05:45|25012.01
19:05:47|25012.01
19:05:48|25012.01
19:05:48|25012.01
19:05:50|25012.01
19:05:50|25012.01
19:05:52|25012.01
19:05:53|25012.67
19:05:54|25012.67
19:05:55|25012.67
19:05:56|25012.67
19:05:57|25012.67
19:05:58|25012.67
19:05:59|25012.67
19:06:00|25012.66
19:06:01|25012.66
19:06:02|25012.66
19:06:03|25012.66
19:06:04|25012.66
19:06:05|25012.66
19:06:06|25012.66
19:06:07|25012.66
19:06:08|25012.66
19:06:09|25012.66
19:06:10|25012.66
19:06:11|25012.66
19:06:12|25012.66
19:06:13|25012.66
19:06:14|25012.66
19:06:15|25012.66
19:06:16|25012.66
19:06:17|25012.66
19:06:18|25016.99
19:06:19|25016.99
19:06:20|25016.99
19:06:21|25016.99
19:06:22|25016.99
19:06:23|25016.99
19:06:24|25016.99
19:06:25|25016.99
19:06:26|25016.99
19:06:27|25016.99
19:06:28|25016.99
19:06:29|25016.99
19:06:30|25017.
19:06:31|25017.
19:06:32|25017.47
19:06:33|25017.44
19:06:34|25017.44
19:06:35|25017.44
19:06:36|25017.44
19:06:37|25020.83
19:06:38|25020.83
19:06:39|25020.85
19:06:40|25020.85
19:06:41|25020.85
19:06:42|25020.85
19:06:43|25020.85
19:06:44|25020.85
19:06:45|25022.45
19:06:46|25022.4
19:06:48|25021.01
19:06:49|25021.01
19:06:50|25021.
19:06:51|25022.05
19:06:52|25022.05
19:06:54|25022.05
19:06:55|25022.05
19:06:56|25022.05
19:06:57|25021.02
19:06:57|25021.02
19:06:59|25021.
19:06:59|25021.
19:07:01|25021.
19:07:01|25021.
19:07:03|25021.
19:07:03|25021.
19:07:04|25021.
19:07:06|25016.01
19:07:07|25016.01
19:07:07|25016.01
19:07:08|25016.01
19:07:10|25016.02
19:07:10|25016.02
19:07:12|25016.02
19:07:12|25016.02
19:07:13|25016.02
19:07:14|25016.02
19:07:15|25016.02
19:07:17|25016.02
19:07:17|25016.02
19:07:18|25016.02
19:07:20|25016.02
19:07:20|25013.63
19:07:21|25011.2
19:07:22|25011.2
19:07:24|25011.2
19:07:24|25011.19
19:07:25|25011.19
19:07:26|25011.19
19:07:27|25011.19
19:07:28|25008.29
19:07:29|25010.59
19:07:30|25008.61
19:07:31|25008.61
19:07:32|25008.61
19:07:33|25008.61
19:07:34|25008.69
19:07:36|25008.69
19:07:37|25008.69
19:07:37|25008.69
19:07:38|25012.
19:07:40|25011.99
19:07:40|25011.99
19:07:41|25011.99
19:07:42|25011.99
19:07:43|25012.
19:07:44|25012.
19:07:45|25012.
19:07:46|25012.
19:07:48|25014.42
19:07:49|25014.42
19:07:50|25014.42
19:07:51|25011.04
19:07:52|25011.04
19:07:53|25011.04
19:07:55|25011.04
19:07:55|25011.04
19:07:57|25011.04
19:07:57|25011.04
19:07:58|25011.04
19:07:59|25012.37
19:08:00|25012.37
19:08:02|25012.37
19:08:02|25011.
19:08:03|25011.
19:08:04|25011.
19:08:05|25011.
19:08:06|25011.
19:08:07|25011.
19:08:08|25011.
19:08:09|25011.
19:08:10|25011.
19:08:11|25011.
19:08:12|25011.
19:08:13|25011.
19:08:15|25009.01
19:08:16|25016.01
19:08:17|25016.01
19:08:17|25016.01
19:08:19|25016.01
19:08:20|25013.56
19:08:21|25013.56
19:08:22|25013.56
19:08:23|25013.47
19:08:24|25013.47
19:08:25|25013.47
19:08:26|25013.47
19:08:26|25013.47
19:08:27|25013.47
19:08:29|25013.41
19:08:29|25013.41
19:08:31|25013.41
19:08:32|25013.41
19:08:33|25013.41
19:08:33|25013.41
19:08:35|25013.42
19:08:36|25013.42
19:08:37|25015.99
19:08:38|25015.99
19:08:39|25015.99
19:08:39|25015.99
19:08:40|25016.
19:08:42|25016.
19:08:43|25016.
19:08:44|25016.
19:08:45|25016.
19:08:46|25017.96
19:08:47|25017.96
19:08:48|25017.96
19:08:49|25017.96
19:08:50|25017.96
19:08:52|25017.96
19:08:52|25017.96
19:08:53|25017.96
19:08:54|25017.96
19:08:55|25017.96
19:08:56|25017.96
19:08:58|25017.96
19:08:59|25017.96
19:09:00|25023.32
19:09:01|25024.61
19:09:02|25024.62
19:09:03|25024.62
19:09:04|25024.62
19:09:05|25024.62
19:09:06|25024.62
19:09:07|25024.62
19:09:08|25024.62
19:09:09|25024.62
19:09:09|25024.01
19:09:11|25024.01
19:09:12|25024.01
19:09:13|25024.01
19:09:14|25024.01
19:09:15|25024.01
19:09:16|25024.01
19:09:17|25024.01
19:09:18|25024.01
19:09:19|25024.01
19:09:19|25024.01
19:09:20|25024.01
19:09:22|25024.01
19:09:22|25024.01
19:09:24|25024.01
19:09:25|25024.01
19:09:26|25024.01
19:09:27|25024.01
19:09:28|25024.01
19:09:28|25016.53
19:09:30|25016.53
19:09:31|25016.53
19:09:32|25016.53
19:09:33|25016.53
19:09:34|25016.53
19:09:35|25016.53
19:09:36|25017.42
19:09:37|25017.56
19:09:37|25017.56
19:09:39|25017.53
19:09:40|25017.53
19:09:41|25017.
19:09:42|25017.
19:09:42|25017.
19:09:44|25017.
19:09:44|25017.01
19:09:46|25017.01
19:09:47|25017.01
19:09:47|25017.01
19:09:49|25017.01
19:09:50|25017.01
19:09:51|25016.88
19:09:53|25016.88
19:09:53|25016.88
19:09:55|25016.74
19:09:56|25017.03
19:09:57|25017.03
19:09:58|25017.03
19:09:59|25017.03
19:10:00|25018.06
19:10:02|25028.86
19:10:02|25028.86
19:10:03|25027.99
19:10:05|25030.19
19:10:06|25030.19
19:10:06|25030.19
19:10:08|25030.2
19:10:09|25030.2
19:10:09|25030.2
19:10:10|25034.25
19:10:12|25039.99
19:10:13|25041.23
19:10:13|25041.23
19:10:15|25041.23
19:10:16|25040.
19:10:16|25040.
19:10:18|25040.
19:10:18|25040.
19:10:20|25040.
19:10:21|25042.03
19:10:21|25042.03
19:10:22|25042.03
19:10:24|25042.03
19:10:25|25042.03
19:10:26|25042.03
19:10:27|25042.03
19:10:27|25040.88
19:10:28|25037.
19:10:30|25037.
19:10:30|25037.
19:10:31|25037.
19:10:33|25031.77
19:10:34|25031.77
19:10:34|25031.77
19:10:36|25031.77
19:10:36|25034.02
19:10:37|25034.02
19:10:39|25034.02
19:10:39|25034.02
19:10:40|25034.02
19:10:41|25034.02
19:10:42|25034.02
19:10:44|25034.02
19:10:44|25035.47
19:10:45|25035.47
19:10:46|25035.47
19:10:47|25035.47
19:10:48|25035.47
19:10:49|25035.47
19:10:51|25035.47
19:10:52|25035.47
19:10:53|25035.47
19:10:54|25035.47
19:10:55|25035.6
19:10:56|25035.6
19:10:57|25035.6
19:10:58|25035.6
19:10:59|25035.6
19:11:00|25036.62
19:11:01|25036.62
19:11:02|25036.62
19:11:03|25036.62
19:11:04|25036.62
19:11:05|25036.62
19:11:06|25036.62
19:11:07|25036.62
19:11:08|25036.62
19:11:09|25036.62
19:11:11|25036.62
19:11:12|25036.62
19:11:13|25036.62
19:11:13|25036.62
19:11:14|25036.62
19:11:16|25036.62
19:11:16|25036.62
19:11:18|25036.62
19:11:19|25036.62
19:11:19|25036.62
19:11:20|25037.17
19:11:22|25037.17
19:11:23|25039.64
19:11:24|25039.37
19:11:25|25040.82
19:11:25|25040.82
19:11:27|25040.82
19:11:28|25040.82
19:11:28|25040.82
19:11:30|25041.36
19:11:31|25041.36
19:11:31|25041.36
19:11:33|25041.36
19:11:34|25041.36
19:11:35|25041.36
19:11:36|25041.36
19:11:37|25041.36
19:11:38|25041.36
19:11:39|25041.36
19:11:40|25041.36
19:11:40|25041.36
19:11:42|25042.27
19:11:43|25042.27
19:11:44|25042.27
19:11:44|25042.5
19:11:46|25042.5
19:11:46|25042.5
19:11:48|25042.5
19:11:49|25042.5
19:11:50|25042.5
19:11:51|25042.5
19:11:52|25042.5
19:11:54|25042.5
19:11:54|25042.5
19:11:55|25042.5
19:11:56|25042.5
19:11:57|25043.13
19:11:58|25043.13
19:11:59|25043.13
19:12:00|25043.13
19:12:01|25036.16
19:12:02|25033.52
19:12:03|25033.49
19:12:04|25033.49
19:12:05|25033.49
19:12:06|25033.49
19:12:07|25033.49
19:12:08|25033.49
19:12:09|25033.49
19:12:10|25033.49
19:12:11|25033.49
19:12:13|25033.49
19:12:13|25033.49
19:12:15|25033.49
19:12:16|25033.49
19:12:16|25033.49
19:12:18|25033.49
19:12:19|25033.49
19:12:20|25033.49
19:12:21|25033.49
19:12:21|25033.49
19:12:22|25033.49
19:12:24|25033.49
19:12:24|25034.
19:12:26|25034.
19:12:27|25029.9
19:12:27|25032.43
19:12:28|25032.43
19:12:30|25032.43
19:12:31|25032.43
19:12:32|25032.43
19:12:32|25032.43
19:12:34|25029.84
19:12:35|25030.43
19:12:35|25029.74
19:12:36|25029.74
19:12:37|25029.74
19:12:38|25026.92
19:12:39|25026.33
19:12:40|25026.33
19:12:42|25026.33
19:12:43|25026.33
19:12:43|25026.33
19:12:44|25029.75
19:12:45|25029.75
19:12:47|25029.75
19:12:48|25029.75
19:12:48|25029.75
19:12:49|25029.75
19:12:51|25029.75
19:12:52|25029.75
19:12:54|25029.86
19:12:54|25029.86
19:12:55|25029.86
19:12:56|25025.72
19:12:57|25025.72
19:12:58|25025.67
19:12:59|25025.67
19:13:00|25025.67
19:13:01|25025.67
19:13:03|25025.57
19:13:03|25025.57
19:13:04|25025.57
19:13:06|25025.57
19:13:07|25025.57
19:13:08|25025.57
19:13:08|25025.57
19:13:09|25025.57
19:13:11|25025.57
19:13:12|25025.61
19:13:13|25025.62
19:13:13|25025.6
19:13:15|25025.6
19:13:16|25025.6
19:13:17|25025.6
19:13:18|25025.6
19:13:19|25025.6
19:13:20|25025.6
19:13:21|25025.6
19:13:22|25025.6
19:13:23|25025.6
19:13:24|25025.6
19:13:25|25025.6
19:13:26|25025.6
19:13:27|25025.6
19:13:28|25025.6
19:13:29|25025.6
19:13:30|25025.6
19:13:31|25025.6
19:13:32|25025.6
19:13:33|25025.6
19:13:34|25025.6
19:13:35|25028.85
19:13:36|25028.85
19:13:38|25028.85
19:13:38|25028.85
19:13:39|25028.85
19:13:40|25028.85
19:13:41|25028.85
19:13:42|25026.39
19:13:43|25026.39
19:13:44|25027.96
19:13:45|25027.96
19:13:46|25027.96
19:13:47|25027.96
19:13:48|25027.96
19:13:49|25027.96
19:13:51|25027.96
19:13:52|25027.9
19:13:53|25027.9
19:13:55|25027.9
19:13:56|25027.9
19:13:57|25027.9
19:13:58|25027.9
19:13:59|25024.47
19:14:00|25024.47
19:14:01|25024.47
19:14:02|25024.47
19:14:03|25024.47
19:14:04|25024.47
19:14:05|25024.47
19:14:06|25024.47
19:14:07|25024.47
19:14:08|25024.47
19:14:09|25024.47
19:14:10|25024.47
19:14:11|25024.47
19:14:12|25028.52
19:14:13|25028.52
19:14:14|25028.52
19:14:15|25028.66
19:14:16|25028.66
19:14:17|25028.66
19:14:18|25028.66
19:14:19|25028.66
19:14:20|25028.66
19:14:21|25028.66
19:14:22|25028.66
19:14:23|25028.66
19:14:24|25028.66
19:14:25|25028.66
19:14:26|25028.66
19:14:27|25028.17
19:14:28|25028.17
19:14:29|25028.03
19:14:30|25028.03
19:14:31|25028.03
19:14:32|25028.03
19:14:33|25027.88
19:14:34|25027.88
19:14:35|25027.88
19:14:36|25026.55
19:14:37|25026.56
19:14:38|25026.56
19:14:39|25026.56
19:14:40|25026.56
19:14:41|25026.56
19:14:42|25026.56
19:14:43|25026.56
19:14:44|25026.56
19:14:45|25026.66
19:14:46|25026.66
19:14:47|25026.56
19:14:48|25026.56
19:14:49|25026.56
19:14:50|25026.56
19:14:51|25026.56
19:14:52|25026.56
19:14:53|25028.99
19:14:55|25028.99
19:14:56|25028.99
19:14:57|25032.01
19:14:58|25037.84
19:14:59|25037.84
19:15:00|25037.84
19:15:02|25038.31
19:15:02|25038.31
19:15:03|25038.31
19:15:04|25038.31
19:15:05|25038.31
19:15:06|25039.73
19:15:07|25039.73
19:15:08|25039.74
19:15:10|25039.75
19:15:10|25039.75
19:15:11|25039.75
19:15:12|25039.75
19:15:13|25039.75
19:15:14|25039.75
19:15:15|25039.75
19:15:16|25039.6
19:15:17|25039.6
19:15:18|25039.6
19:15:19|25039.6
19:15:20|25039.74
19:15:21|25039.74
19:15:22|25038.79
19:15:23|25038.79
19:15:24|25038.79
19:15:25|25038.79
19:15:26|25039.06
19:15:27|25036.92
19:15:29|25036.92
19:15:30|25036.92
19:15:30|25036.92
19:15:31|25036.92
19:15:33|25036.92
19:15:33|25036.92
19:15:34|25036.92
19:15:35|25036.92
19:15:37|25036.91
19:15:38|25036.91
19:15:38|25036.91
19:15:40|25036.92
19:15:40|25036.92
19:15:42|25036.92
19:15:42|25036.91
19:15:43|25036.91
19:15:45|25037.48
19:15:45|25039.54
19:15:46|25039.54
19:15:48|25039.54
19:15:49|25039.54
19:15:49|25039.54
19:15:50|25039.54
19:15:51|25039.54
19:15:52|25039.54
19:15:54|25039.54
19:15:55|25039.54
19:15:56|25039.54
19:15:57|25039.54
19:15:59|25039.54
19:16:00|25038.84
19:16:01|25039.61
19:16:02|25039.61
19:16:03|25039.61
19:16:04|25039.61
19:16:05|25039.61
19:16:06|25039.61
19:16:07|25039.61
19:16:08|25039.61
19:16:09|25039.61
19:16:10|25039.61
19:16:11|25039.61
19:16:12|25039.61
19:16:13|25034.02
19:16:14|25034.02
19:16:15|25034.02
19:16:16|25034.02
19:16:17|25034.02
19:16:18|25034.02
19:16:19|25034.02
19:16:20|25035.14
19:16:21|25035.14
19:16:22|25035.14
19:16:23|25035.14
19:16:24|25035.14
19:16:25|25035.14
19:16:26|25034.81
19:16:27|25035.
19:16:28|25035.
19:16:29|25035.
19:16:30|25035.
19:16:31|25035.
19:16:32|25035.
19:16:33|25035.
19:16:34|25035.
19:16:35|25035.02
19:16:36|25035.02
19:16:37|25035.02
19:16:39|25035.02
19:16:39|25035.02
19:16:40|25035.02
19:16:41|25035.02
19:16:42|25035.02
19:16:43|25035.02
19:16:44|25035.13
19:16:45|25035.13
19:16:46|25035.13
19:16:47|25035.13
19:16:48|25035.13
19:16:49|25035.13
19:16:50|25035.13
19:16:51|25035.06
19:16:52|25035.06
19:16:53|25035.06
19:16:54|25035.06
19:16:55|25035.06
19:16:57|25035.06
19:16:58|25035.06
19:16:59|25035.06
19:17:00|25035.06
19:17:01|25035.06
19:17:02|25035.06
19:17:03|25035.16
19:17:04|25035.16
19:17:05|25033.42
19:17:07|25033.42
19:17:08|25033.42
19:17:08|25033.42
19:17:09|25033.42
19:17:10|25033.42
19:17:12|25033.42
19:17:13|25033.13
19:17:14|25033.13
19:17:14|25033.13
19:17:16|25033.13
19:17:17|25033.13
19:17:18|25033.13
19:17:18|25033.13
19:17:20|25033.13
19:17:21|25033.13
19:17:21|25033.13
19:17:23|25033.13
19:17:23|25033.13
19:17:24|25033.18
19:17:25|25033.18
19:17:27|25033.18
19:17:28|25033.18
19:17:28|25033.18
19:17:29|25033.18
19:17:30|25033.18
19:17:31|25033.18
19:17:32|25033.18
19:17:33|25033.16
19:17:34|25033.16
19:17:36|25033.16
19:17:36|25033.16
19:17:37|25035.98
19:17:38|25035.98
19:17:40|25035.98
19:17:40|25035.98
19:17:41|25035.98
19:17:42|25035.98
19:17:43|25035.98
19:17:45|25031.02
19:17:46|25031.01
19:17:46|25031.01
19:17:47|25031.01
19:17:48|25031.01
19:17:50|25027.85
19:17:50|25027.85
19:17:51|25027.81
19:17:52|25027.81
19:17:53|25025.85
19:17:54|25025.85
19:17:55|25025.85
19:17:56|25025.85
19:17:58|25025.85
19:17:59|25025.85
19:18:00|25025.85
19:18:01|25031.95
19:18:02|25031.95
19:18:04|25031.95
19:18:04|25031.95
19:18:05|25031.95
19:18:06|25031.95
19:18:08|25031.95
19:18:09|25031.95
19:18:10|25034.31
19:18:10|25034.31
19:18:12|25034.31
19:18:13|25034.31
19:18:14|25034.31
19:18:14|25033.81
19:18:15|25033.81
19:18:16|25033.81
19:18:18|25033.81
19:18:19|25033.81
19:18:20|25033.81
19:18:20|25033.81
19:18:21|25033.81
19:18:22|25033.81
19:18:24|25033.81
19:18:25|25033.81
19:18:26|25033.81
19:18:27|25032.87
19:18:27|25032.87
19:18:29|25032.87
19:18:30|25032.87
19:18:31|25032.87
19:18:32|25032.87
19:18:33|25032.87
19:18:34|25032.87
19:18:35|25030.3
19:18:35|25030.3
19:18:37|25030.97
19:18:38|25030.97
19:18:39|25030.97
19:18:40|25031.59
19:18:41|25031.59
19:18:42|25031.59
19:18:43|25031.59
19:18:44|25031.59
19:18:45|25033.48
19:18:45|25033.48
19:18:47|25033.48
19:18:48|25033.48
19:18:49|25033.48
19:18:50|25030.37
19:18:50|25030.37
19:18:52|25033.08
19:18:53|25033.08
19:18:54|25033.08
19:18:54|25033.08
19:18:56|25033.08
19:18:57|25033.08
19:18:58|25033.45
19:18:59|25033.45
19:19:00|25032.09
19:19:01|25032.09
19:19:03|25032.09
19:19:04|25032.09
19:19:05|25031.35
19:19:05|25031.35
19:19:07|25031.35
19:19:08|25031.35
19:19:09|25031.35
19:19:10|25031.35
19:19:10|25031.35
19:19:12|25031.35
19:19:13|25031.64
19:19:14|25031.64
19:19:15|25031.64
19:19:16|25031.64
19:19:17|25031.64
19:19:18|25034.66
19:19:19|25034.66
19:19:20|25033.82
19:19:22|25033.82
19:19:23|25033.82
19:19:24|25033.82
19:19:25|25033.82
19:19:25|25033.82
19:19:26|25033.82
19:19:28|25033.3
19:19:29|25033.3
19:19:30|25033.3
19:19:30|25033.3
19:19:32|25033.53
19:19:33|25033.53
19:19:34|25033.53
19:19:35|25033.44
19:19:36|25033.44
19:19:36|25033.44
19:19:38|25032.49
19:19:39|25032.49
19:19:40|25032.49
19:19:40|25032.49
19:19:42|25032.49
19:19:43|25032.49
19:19:43|25032.49
19:19:45|25030.18
19:19:46|25030.18
19:19:47|25030.18
19:19:47|25030.18
19:19:48|25030.18
19:19:50|25030.16
19:19:51|25030.16
19:19:51|25030.16
19:19:53|25030.16
19:19:54|25030.16
19:19:55|25030.16
19:19:56|25030.16
19:19:57|25030.16
19:19:58|25030.16
19:19:59|25030.17
19:20:01|25030.17
19:20:02|25030.16
19:20:03|25030.16
19:20:04|25030.16
19:20:04|25030.16
19:20:05|25030.16
19:20:06|25030.16
19:20:08|25030.16
19:20:09|25030.16
19:20:09|25030.
19:20:11|25030.
19:20:12|25030.
19:20:12|25030.
19:20:14|25029.99
19:20:15|25029.99
19:20:16|25029.99
19:20:17|25029.99
19:20:18|25029.99
19:20:19|25029.99
19:20:20|25029.99
19:20:21|25029.99
19:20:22|25033.35
19:20:23|25033.34
19:20:24|25033.34
19:20:25|25033.34
19:20:26|25033.34
19:20:27|25033.08
19:20:28|25033.08
19:20:29|25033.08
19:20:30|25033.08
19:20:31|25032.28
19:20:32|25032.28
19:20:33|25032.28
19:20:34|25032.28
19:20:35|25032.29
19:20:36|25032.29
19:20:37|25032.29
19:20:38|25032.29
19:20:40|25032.29
19:20:40|25032.29
19:20:41|25032.29
19:20:42|25032.29
19:20:43|25032.29
19:20:44|25033.85
19:20:45|25033.85
19:20:46|25033.85
19:20:47|25033.85
19:20:48|25033.85
19:20:49|25032.24
19:20:50|25032.24
19:20:51|25032.24
19:20:52|25032.24
19:20:53|25032.24
19:20:54|25032.24
19:20:55|25032.24
19:20:56|25032.2
19:20:57|25032.2
19:20:58|25032.2
19:21:00|25032.2
19:21:01|25032.2
19:21:02|25032.2
19:21:03|25032.2
19:21:04|25029.85
19:21:05|25029.85
19:21:06|25029.85
19:21:07|25029.86
19:21:08|25029.85
19:21:09|25029.85
19:21:10|25032.15
19:21:11|25032.15
19:21:13|25029.87
19:21:13|25029.87
19:21:14|25029.87
19:21:15|25029.87
19:21:16|25029.86
19:21:17|25029.86
19:21:18|25029.86
19:21:19|25029.86
19:21:20|25029.86
19:21:21|25028.77
19:21:22|25028.76
19:21:23|25028.76
19:21:24|25027.92
19:21:25|25026.
19:21:26|25027.47
19:21:27|25027.47
19:21:28|25027.47
19:21:29|25027.47
19:21:30|25027.47
19:21:31|25027.47
19:21:32|25027.47
19:21:33|25027.47
19:21:34|25027.47
19:21:35|25027.47
19:21:37|25027.47
19:21:37|25027.47
19:21:38|25027.47
19:21:39|25027.47
19:21:40|25027.47
19:21:41|25027.47
19:21:42|25027.47
19:21:44|25027.47
19:21:45|25029.
19:21:45|25029.
19:21:46|25029.
19:21:47|25029.
19:21:48|25029.
19:21:49|25029.
19:21:50|25029.
19:21:51|25029.
19:21:52|25029.
19:21:53|25029.
19:21:55|25029.
19:21:56|25030.42
19:21:56|25030.42
19:21:57|25030.42
19:21:59|25030.42
19:21:59|25030.42
19:22:01|25030.42
19:22:02|25030.42
19:22:03|25030.42
19:22:04|25030.2
19:22:05|25030.2
19:22:06|25030.2
19:22:07|25030.2
19:22:08|25030.2
19:22:08|25030.2
19:22:10|25030.2
19:22:11|25030.2
19:22:12|25030.2
19:22:13|25030.2
19:22:14|25030.2
19:22:15|25030.2
19:22:16|25030.2
19:22:17|25030.2
19:22:18|25030.2
19:22:19|25030.2
19:22:20|25030.2
19:22:21|25030.2
19:22:22|25030.2
19:22:23|25030.3
19:22:24|25030.3
19:22:25|25030.2
19:22:26|25030.2
19:22:27|25030.2
19:22:28|25030.2
19:22:29|25030.2
19:22:30|25030.2
19:22:32|25030.19
19:22:33|25030.19
19:22:34|25030.19
19:22:35|25030.19
19:22:36|25030.19
19:22:37|25030.19
19:22:38|25030.19
19:22:39|25030.19
19:22:40|25030.19
19:22:41|25030.19
19:22:42|25030.19
19:22:43|25030.19
19:22:43|25030.19
19:22:45|25030.21
19:22:46|25030.21
19:22:47|25030.21
19:22:48|25030.21
19:22:49|25030.21
19:22:49|25030.21
19:22:51|25030.21
19:22:52|25030.21
19:22:53|25030.2
19:22:54|25030.2
19:22:54|25030.2
19:22:56|25030.2
19:22:57|25030.2
19:22:58|25030.2
19:22:59|25030.2
19:22:59|25027.36
19:23:00|25027.3
19:23:02|25027.3
19:23:03|25027.3
19:23:05|25027.3
19:23:05|25027.3
19:23:07|25027.3
19:23:08|25027.3
19:23:09|25027.3
19:23:10|25027.28
19:23:11|25027.28
19:23:12|25027.28
19:23:13|25027.28
19:23:14|25027.28
19:23:15|25027.28
19:23:16|25027.28
19:23:18|25027.3
19:23:18|25027.3
19:23:19|25027.3
19:23:21|25027.3
19:23:21|25027.29
19:23:22|25027.29
19:23:24|25027.29
19:23:25|25027.29
19:23:25|25027.29
19:23:27|25027.29
19:23:28|25027.29
19:23:29|25027.3
19:23:30|25027.3
19:23:30|25027.3
19:23:32|25027.3
19:23:32|25027.3
19:23:34|25027.3
19:23:34|25028.15
19:23:35|25028.15
19:23:36|25028.15
19:23:37|25028.15
19:23:39|25028.15
19:23:40|25028.15
19:23:40|25023.62
19:23:42|25023.62
19:23:42|25023.46
19:23:44|25023.46
19:23:44|25024.59
19:23:46|25024.59
19:23:46|25024.59
19:23:47|25024.59
19:23:49|25024.59
19:23:49|25024.43
19:23:50|25024.43
19:23:52|25024.43
19:23:53|25023.16
19:23:53|25023.16
19:23:55|25023.16
19:23:55|25023.16
19:23:56|25019.91
19:23:57|25019.91
19:23:58|25019.91
19:23:59|25019.91
19:24:01|25019.62
19:24:02|25017.89
19:24:03|25018.35
19:24:04|25018.35
19:24:05|25016.39
19:24:06|25016.39
19:24:07|25016.39
19:24:08|25016.39
19:24:09|25016.39
19:24:10|25016.39
19:24:11|25016.41
19:24:12|25016.41
19:24:13|25016.41
19:24:14|25016.41
19:24:15|25016.4
19:24:16|25016.4
19:24:17|25016.4
19:24:18|25016.4
19:24:19|25016.4
19:24:20|25019.4
19:24:21|25019.4
19:24:22|25019.4
19:24:23|25019.4
19:24:24|25019.4
19:24:25|25019.4
19:24:26|25019.4
19:24:27|25019.4
19:24:28|25019.4
19:24:29|25019.4
19:24:30|25019.4
19:24:31|25017.03
19:24:32|25017.03
19:24:33|25017.03
19:24:34|25017.03
19:24:35|25017.03
19:24:36|25017.03
19:24:37|25017.03
19:24:38|25017.03
19:24:39|25017.03
19:24:40|25017.03
19:24:41|25016.98
19:24:42|25016.98
19:24:43|25016.98
19:24:44|25016.98
19:24:45|25018.02
19:24:46|25018.02
19:24:47|25018.05
19:24:48|25017.79
19:24:49|25017.79
19:24:50|25017.79
19:24:51|25017.79
19:24:52|25017.79
19:24:53|25017.79
19:24:54|25017.79
19:24:55|25017.79
19:24:56|25017.79
19:24:57|25017.79
19:24:58|25017.79
19:24:59|25017.79
19:25:00|25017.79
19:25:01|25017.79
19:25:02|25020.74
19:25:03|25020.74
19:25:05|25020.74
19:25:05|25020.74
19:25:06|25020.74
19:25:08|25020.74
19:25:08|25020.74
19:25:09|25020.74
19:25:11|25020.74
19:25:11|25020.74
19:25:12|25020.74
19:25:14|25020.74
19:25:15|25020.75
19:25:15|25020.75
19:25:16|25020.75
19:25:18|25020.75
19:25:19|25020.75
19:25:20|25020.75
19:25:21|25020.75
19:25:22|25020.75
19:25:23|25020.75
19:25:24|25020.75
19:25:25|25020.75
19:25:26|25020.75
19:25:27|25028.99
19:25:28|25028.99
19:25:29|25028.99
19:25:30|25028.99
19:25:31|25028.99
19:25:32|25028.99
19:25:33|25028.99
19:25:34|25028.99
19:25:35|25028.99
19:25:36|25028.99
19:25:37|25028.99
19:25:38|25028.99
19:25:39|25028.99
19:25:40|25028.99
19:25:41|25028.99
19:25:42|25028.99
19:25:43|25028.99
19:25:44|25028.99
19:25:45|25026.28
19:25:46|25026.28
19:25:47|25026.28
19:25:48|25026.26
19:25:50|25026.26
19:25:50|25026.26
19:25:52|25026.27
19:25:52|25026.27
19:25:53|25026.27
19:25:55|25025.13
19:25:55|25025.13
19:25:56|25025.13
19:25:57|25025.13
19:25:58|25025.13
19:25:59|25025.13
19:26:00|25025.13
19:26:01|25025.13
19:26:02|25025.12
19:26:03|25025.12
19:26:04|25025.12
19:26:06|25025.12
19:26:07|25025.12
19:26:09|25025.12
19:26:09|25025.12
19:26:10|25025.12
19:26:11|25025.12
19:26:12|25025.12
19:26:14|25025.12
19:26:14|25025.13
19:26:16|25025.13
19:26:17|25025.12
19:26:18|25025.12
19:26:18|25025.12
19:26:19|25025.12
19:26:21|25025.12
19:26:22|25025.12
19:26:23|25025.12
19:26:23|25025.12
19:26:25|25025.12
19:26:25|25025.12
19:26:27|25025.12
19:26:28|25025.12
19:26:28|25025.12
19:26:29|25025.12
19:26:31|25025.12
19:26:32|25025.12
19:26:33|25025.12
19:26:34|25025.12
19:26:35|25025.12
19:26:36|25025.17
19:26:37|25025.17
19:26:38|25025.17
19:26:40|25025.17
19:26:40|25025.17
19:26:41|25030.21
19:26:42|25030.21
19:26:43|25030.21
19:26:44|25028.8
19:26:45|25028.8
19:26:46|25028.8
19:26:47|25028.8
19:26:48|25028.8
19:26:49|25028.26
19:26:50|25028.26
19:26:51|25028.26
19:26:52|25028.26
19:26:53|25028.26
19:26:54|25028.26
19:26:55|25028.26
19:26:57|25028.26
19:26:58|25028.26
19:26:58|25028.26
19:26:59|25028.26
19:27:01|25028.26
19:27:02|25028.26
19:27:03|25028.26
19:27:04|25028.26
19:27:05|25027.16
19:27:07|25027.14
19:27:08|25027.13
19:27:09|25027.14
19:27:10|25027.14
19:27:11|25027.44
19:27:12|25027.44
19:27:13|25027.44
19:27:14|25027.44
19:27:15|25027.44
19:27:16|25027.44
19:27:17|25027.44
19:27:18|25027.44
19:27:19|25028.04
19:27:20|25027.13
19:27:21|25027.13
19:27:22|25027.13
19:27:23|25027.13
19:27:24|25027.13
19:27:25|25027.13
19:27:26|25027.13
19:27:27|25027.13
19:27:28|25027.13
19:27:30|25027.82
19:27:30|25027.82
19:27:31|25027.82
19:27:32|25027.82
19:27:33|25027.83
19:27:34|25027.83
19:27:35|25027.83
19:27:36|25027.83
19:27:37|25027.83
19:27:38|25027.83
19:27:39|25027.83
19:27:40|25027.83
19:27:41|25027.83
19:27:42|25027.83
19:27:43|25027.83
19:27:44|25028.65
19:27:45|25028.65
19:27:46|25019.15
19:27:47|25019.15
19:27:48|25019.15
19:27:49|25019.15
19:27:50|25019.15
19:27:51|25019.15
19:27:52|25019.15
19:27:54|25019.15
19:27:54|25019.15
19:27:55|25019.15
19:27:56|25019.15
19:27:57|25019.15
19:27:58|25018.38
19:27:59|25018.38
19:28:01|25018.38
19:28:01|25018.38
19:28:03|25017.89
19:28:03|25017.89
19:28:04|25017.89
19:28:05|25017.89
19:28:07|25017.89
19:28:07|25017.89
19:28:09|25016.75
19:28:10|25016.75
19:28:11|25016.75
19:28:12|25018.
19:28:13|25018.
19:28:15|25018.
19:28:16|25018.
19:28:17|25018.
19:28:18|25025.98
19:28:18|25029.48
19:28:19|25029.48
19:28:21|25029.48
19:28:22|25029.48
19:28:23|25028.64
19:28:24|25028.64
19:28:24|25027.16
19:28:25|25027.16
19:28:26|25027.16
19:28:28|25027.16
19:28:28|25027.16
19:28:29|25027.19
19:28:30|25027.19
19:28:32|25027.19
19:28:33|25027.19
19:28:33|25027.19
19:28:34|25027.19
19:28:35|25027.19
19:28:37|25027.19
19:28:37|25027.19
19:28:39|25027.19
19:28:40|25027.19
19:28:40|25027.19
19:28:41|25027.19
19:28:42|25027.19
19:28:44|25027.19
19:28:45|25030.
19:28:46|25028.76
19:28:46|25028.76
19:28:48|25028.76
19:28:48|25028.77
19:28:50|25026.21
19:28:51|25026.21
19:28:52|25026.21
19:28:53|25026.21
19:28:54|25026.21
19:28:55|25026.21
19:28:56|25026.21
19:28:57|25026.21
19:28:58|25026.22
19:28:59|25026.21
19:29:00|25026.21
19:29:01|25026.21
19:29:02|25026.22
19:29:03|25026.22
19:29:04|25026.22
19:29:05|25026.21
19:29:06|25026.22
19:29:07|25025.01
19:29:08|25025.
19:29:10|25025.
19:29:10|25025.
19:29:11|25025.
19:29:12|25025.
19:29:13|25025.17
19:29:14|25025.18
19:29:16|25025.29
19:29:17|25025.29
19:29:18|25025.29
19:29:19|25025.29
19:29:20|25025.29
19:29:21|25025.29
19:29:23|25025.29
19:29:24|25025.29
19:29:25|25025.29
19:29:26|25025.29
19:29:27|25025.29
19:29:28|25025.29
19:29:28|25025.29
19:29:30|25025.29
19:29:30|25025.29
19:29:32|25025.29
19:29:33|25012.77
19:29:34|25014.09
19:29:35|25019.
19:29:35|25025.16
19:29:37|25025.16
19:29:37|25025.37
19:29:39|25025.39
19:29:40|25025.39
19:29:40|25025.39
19:29:42|25025.39
19:29:43|25025.39
19:29:44|25022.75
19:29:45|25024.43
19:29:46|25024.43
19:29:47|25024.43
19:29:48|25024.43
19:29:49|25024.43
19:29:49|25024.43
19:29:51|25024.43
19:29:52|25021.01
19:29:53|25021.01
19:29:54|25021.
19:29:55|25021.
19:29:56|25021.
19:29:57|25021.
19:29:58|25021.
19:29:58|25021.
19:30:00|25021.
19:30:01|25021.
19:30:02|25021.24
19:30:03|25021.
19:30:04|25021.
19:30:05|25021.
19:30:06|25020.93
19:30:06|25024.16
19:30:07|25024.16
19:30:09|25024.82
19:30:10|25024.82
19:30:12|25024.78
19:30:12|25024.44
19:30:13|25024.44
19:30:14|25024.44
19:30:15|25027.24
19:30:17|25027.24
19:30:18|25027.24
19:30:19|25027.24
19:30:19|25027.24
19:30:21|25027.24
19:30:21|25024.16
19:30:23|25024.16
19:30:23|25024.17
19:30:25|25024.17
19:30:26|25024.17
19:30:27|25024.17
19:30:28|25024.17
19:30:29|25024.17
19:30:30|25024.17
19:30:31|25024.17
19:30:32|25024.17
19:30:33|25024.17
19:30:34|25024.17
19:30:35|25024.17
19:30:36|25024.17
19:30:37|25024.17
19:30:38|25024.17
19:30:39|25024.16
19:30:40|25024.17
19:30:41|25024.17
19:30:42|25024.16
19:30:43|25024.16
19:30:44|25024.16
19:30:45|25027.03
19:30:46|25027.03
19:30:47|25027.03
19:30:48|25027.03
19:30:49|25027.03
19:30:50|25027.03
19:30:51|25024.17
19:30:52|25024.17
19:30:53|25024.17
19:30:54|25024.17
19:30:55|25024.17
19:30:56|25024.17
19:30:57|25024.17
19:30:58|25024.17
19:30:59|25024.17
19:31:01|25024.17
19:31:01|25024.17
19:31:02|25024.16
19:31:04|25024.16
19:31:05|25024.16
19:31:05|25024.16
19:31:07|25024.16
19:31:07|25024.17
19:31:08|25024.17
19:31:10|25025.93
19:31:11|25025.93
19:31:13|25025.93
19:31:13|25025.93
19:31:14|25029.17
19:31:15|25035.68
19:31:16|25035.68
19:31:18|25035.68
19:31:19|25035.68
19:31:20|25035.68
19:31:21|25032.78
19:31:22|25032.78
19:31:23|25032.78
19:31:23|25032.78
19:31:24|25032.78
19:31:26|25032.78
19:31:27|25032.78
19:31:28|25033.48
19:31:29|25033.48
19:31:30|25033.48
19:31:31|25033.48
19:31:32|25033.48
19:31:33|25032.99
19:31:34|25032.99
19:31:35|25046.91
19:31:36|25049.99
19:31:37|25049.99
19:31:38|25049.95
19:31:39|25049.95
19:31:40|25049.95
19:31:41|25049.99
19:31:42|25049.99
19:31:43|25049.99
19:31:44|25050.
19:31:45|25058.78
19:31:46|25055.53
19:31:47|25055.53
19:31:48|25054.78
19:31:49|25054.78
19:31:50|25057.1
19:31:51|25057.1
19:31:52|25057.1
19:31:54|25057.1
19:31:54|25057.1
19:31:56|25058.27
19:31:56|25058.56
19:31:57|25058.56
19:31:58|25059.18
19:32:00|25059.18
19:32:00|25059.18
19:32:02|25061.65
19:32:02|25061.65
19:32:03|25066.98
19:32:04|25065.04
19:32:05|25061.04
19:32:07|25061.04
19:32:08|25061.04
19:32:09|25060.01
19:32:09|25060.01
19:32:11|25060.01
19:32:12|25060.01
19:32:14|25060.01
19:32:14|25060.01
19:32:15|25060.01
19:32:16|25060.01
19:32:18|25060.01
19:32:19|25060.01
19:32:20|25063.22
19:32:21|25063.22
19:32:22|25063.22
19:32:23|25063.22
19:32:24|25063.22
19:32:25|25063.22
19:32:26|25064.99
19:32:27|25064.99
19:32:28|25064.99
19:32:29|25064.99
19:32:30|25064.99
19:32:31|25064.99
19:32:32|25064.99
19:32:33|25064.98
19:32:34|25064.98
19:32:35|25064.43
19:32:36|25064.43
19:32:37|25064.43
19:32:38|25064.43
19:32:39|25064.43
19:32:40|25064.43
19:32:41|25064.43
19:32:42|25064.43
19:32:43|25064.43
19:32:44|25064.
19:32:45|25064.01
19:32:46|25064.01
19:32:47|25064.01
19:32:48|25064.01
19:32:49|25062.55
19:32:50|25054.13
19:32:51|25054.13
19:32:52|25054.79
19:32:53|25054.79
19:32:55|25054.79
19:32:55|25054.79
19:32:56|25054.79
19:32:57|25054.79
19:32:58|25054.79
19:32:59|25054.79
19:33:00|25054.79
19:33:01|25050.
19:33:02|25050.
19:33:03|25050.
19:33:04|25050.
19:33:05|25050.
19:33:06|25050.99
19:33:08|25050.99
19:33:08|25050.99
19:33:09|25050.99
19:33:10|25050.99
19:33:12|25050.99
19:33:13|25050.99
19:33:14|25050.99
19:33:15|25050.99
19:33:16|25050.99
19:33:18|25050.99
19:33:19|25050.06
19:33:20|25050.06
19:33:21|25050.06
19:33:22|25046.33
19:33:23|25046.33
19:33:24|25045.41
19:33:25|25045.41
19:33:26|25045.41
19:33:27|25044.93
19:33:29|25044.94
19:33:29|25044.94
19:33:30|25044.94
19:33:31|25044.94
19:33:32|25044.94
19:33:33|25044.94
19:33:34|25044.94
19:33:35|25044.94
19:33:36|25044.94
19:33:37|25044.94
19:33:38|25044.94
19:33:39|25044.94
19:33:40|25044.94
19:33:41|25044.94
19:33:42|25044.94
19:33:43|25044.94
19:33:44|25044.94
19:33:45|25046.46
19:33:46|25046.46
19:33:47|25046.46
19:33:48|25046.46
19:33:49|25046.46
19:33:51|25044.95
19:33:52|25044.95
19:33:52|25044.95
19:33:53|25044.95
19:33:54|25044.95
19:33:55|25044.95
19:33:56|25044.95
19:33:58|25044.95
19:33:58|25044.95
19:34:00|25044.95
19:34:00|25044.95
19:34:02|25044.95
19:34:03|25044.95
19:34:03|25044.95
19:34:05|25045.38
19:34:05|25045.38
19:34:07|25044.96
19:34:08|25044.96
19:34:08|25044.96
19:34:10|25044.96
19:34:11|25044.96
19:34:11|25044.96
19:34:13|25044.96
19:34:15|25045.12
19:34:16|25051.85
19:34:17|25051.85
19:34:18|25053.32
19:34:19|25053.32
19:34:20|25053.32
19:34:21|25053.32
19:34:22|25053.32
19:34:23|25053.32
19:34:24|25053.32
19:34:25|25053.32
19:34:26|25053.32
19:34:27|25053.32
19:34:28|25053.32
19:34:29|25053.32
19:34:30|25053.95
19:34:31|25053.95
19:34:32|25053.95
19:34:33|25053.47
19:34:33|25053.47
19:34:35|25053.47
19:34:36|25053.47
19:34:37|25059.73
19:34:38|25059.18
19:34:39|25059.18
19:34:40|25059.18
19:34:41|25057.51
19:34:42|25057.51
19:34:43|25057.51
19:34:44|25057.51
19:34:45|25053.46
19:34:46|25053.46
19:34:48|25053.46
19:34:48|25053.46
19:34:49|25053.46
19:34:50|25053.46
19:34:51|25053.46
19:34:52|25053.46
19:34:53|25053.46
19:34:54|25053.46
19:34:55|25053.46
19:34:56|25053.46
19:34:57|25053.46
19:34:58|25054.07
19:34:59|25054.07
19:35:00|25054.14
19:35:01|25055.99
19:35:02|25056.
19:35:03|25056.
19:35:04|25056.
19:35:06|25056.
19:35:06|25056.
19:35:07|25056.
19:35:08|25056.
19:35:09|25056.
19:35:10|25055.76
19:35:11|25055.76
19:35:12|25055.76
19:35:14|25055.76
19:35:15|25055.76
19:35:16|25055.76
19:35:17|25055.76
19:35:19|25055.99
19:35:20|25055.99
19:35:21|25055.99
19:35:21|25055.99
19:35:23|25055.99
19:35:23|25055.99
19:35:24|25055.99
19:35:25|25059.52
19:35:27|25059.52
19:35:28|25059.52
19:35:29|25059.52
19:35:30|25059.52
19:35:31|25059.78
19:35:32|25059.78
19:35:33|25059.78
19:35:34|25059.19
19:35:35|25059.19
19:35:36|25058.26
19:35:37|25058.26
19:35:38|25058.26
19:35:39|25058.26
19:35:40|25058.26
19:35:41|25058.26
19:35:41|25058.26
19:35:42|25058.26
19:35:43|25058.26
19:35:45|25058.26
19:35:46|25058.26
19:35:47|25058.26
19:35:48|25058.26
19:35:48|25058.26
19:35:50|25058.26
19:35:51|25062.53
19:35:52|25062.53
19:35:53|25062.53
19:35:54|25058.28
19:35:54|25058.28
19:35:56|25058.28
19:35:57|25058.26
19:35:58|25058.26
19:35:59|25058.26
19:36:00|25058.26
19:36:01|25058.26
19:36:02|25058.26
19:36:03|25058.26
19:36:04|25058.26
19:36:05|25058.26
19:36:05|25058.26
19:36:07|25058.26
19:36:08|25058.26
19:36:09|25063.25
19:36:10|25063.25
19:36:11|25063.25
19:36:12|25063.25
19:36:13|25060.58
19:36:14|25060.58
19:36:15|25060.58
19:36:17|25060.08
19:36:17|25060.08
19:36:18|25060.08
19:36:19|25060.57
19:36:21|25060.57
19:36:21|25060.57
19:36:23|25060.57
19:36:24|25060.01
19:36:25|25061.52
19:36:26|25060.01
19:36:27|25060.01
19:36:28|25060.01
19:36:29|25060.01
19:36:31|25060.01
19:36:31|25060.04
19:36:32|25060.04
19:36:33|25060.04
19:36:34|25060.04
19:36:35|25060.08
19:36:36|25060.08
19:36:37|25060.08
19:36:38|25060.08
19:36:39|25060.08
19:36:40|25060.08
19:36:41|25060.08
19:36:42|25062.25
19:36:43|25062.25
19:36:44|25062.25
19:36:45|25062.24
19:36:46|25063.2
19:36:47|25063.2
19:36:49|25063.2
19:36:49|25063.2
19:36:50|25063.2
19:36:52|25063.2
19:36:53|25063.2
19:36:53|25063.2
19:36:54|25063.2
19:36:55|25063.2
19:36:56|25063.2
19:36:57|25063.2
19:36:59|25063.2
19:37:00|25062.13
19:37:00|25063.81
19:37:01|25063.81
19:37:02|25063.81
19:37:03|25063.81
19:37:04|25068.
19:37:05|25068.
19:37:06|25068.
19:37:07|25068.
19:37:09|25072.
19:37:10|25072.
19:37:10|25069.58
19:37:11|25069.65
19:37:13|25070.02
19:37:13|25070.02
19:37:14|25070.02
19:37:16|25070.35
19:37:17|25070.35
19:37:18|25070.52
19:37:19|25070.52
19:37:21|25072.41
19:37:22|25078.93
19:37:23|25078.93
19:37:24|25073.48
19:37:25|25073.48
19:37:26|25073.48
19:37:27|25073.48
19:37:28|25073.48
19:37:29|25073.48
19:37:30|25073.48
19:37:31|25073.48
19:37:32|25073.48
19:37:32|25073.48
19:37:34|25073.48
19:37:35|25073.48
19:37:36|25072.01
19:37:37|25072.01
19:37:38|25066.59
19:37:39|25066.59
19:37:40|25073.03
19:37:41|25076.
19:37:42|25076.
19:37:43|25076.
19:37:44|25076.
19:37:45|25076.
19:37:46|25076.
19:37:47|25076.
19:37:48|25076.
19:37:49|25076.
19:37:50|25076.
19:37:51|25076.
19:37:52|25076.
19:37:53|25072.58
19:37:54|25072.58
19:37:55|25072.58
19:37:56|25072.58
19:37:57|25076.07
19:37:58|25076.07
19:37:59|25076.07
19:38:00|25075.18
19:38:01|25075.18
19:38:02|25076.67
19:38:03|25076.67
19:38:04|25076.34
19:38:05|25076.34
19:38:06|25076.34
19:38:07|25076.34
19:38:08|25076.34
19:38:09|25076.34
19:38:10|25076.34
19:38:11|25076.34
19:38:12|25076.34
19:38:13|25076.34
19:38:14|25076.34
19:38:15|25076.34
19:38:16|25076.34
19:38:18|25074.57
19:38:18|25074.57
19:38:20|25074.57
19:38:21|25075.8
19:38:22|25075.8
19:38:23|25075.8
19:38:23|25075.8
19:38:24|25075.8
19:38:25|25075.8
19:38:26|25075.8
19:38:28|25075.8
19:38:29|25072.59
19:38:30|25072.59
19:38:31|25072.6
19:38:32|25072.6
19:38:34|25072.6
19:38:34|25072.6
19:38:35|25072.6
19:38:36|25072.6
19:38:37|25072.6
19:38:38|25072.6
19:38:39|25072.6
19:38:40|25071.19
19:38:41|25071.19
19:38:42|25075.83
19:38:43|25075.83
19:38:44|25075.83
19:38:45|25075.83
19:38:46|25075.83
19:38:47|25073.5
19:38:48|25073.49
19:38:49|25073.49
19:38:50|25073.49
19:38:51|25073.61
19:38:52|25073.47
19:38:53|25073.27
19:38:54|25073.27
19:38:55|25073.14
19:38:56|25072.56
19:38:57|25071.
19:38:58|25071.
19:38:59|25071.
19:39:00|25069.18
19:39:01|25069.11
19:39:02|25069.11
19:39:03|25069.11
19:39:04|25069.11
19:39:05|25069.11
19:39:06|25067.6
19:39:07|25067.6
19:39:09|25067.6
19:39:09|25067.6
19:39:11|25067.6
19:39:12|25067.6
19:39:13|25067.6
19:39:13|25067.6
19:39:14|25067.6
19:39:15|25065.38
19:39:17|25065.38
19:39:18|25064.33
19:39:19|25064.33
19:39:21|25064.33
19:39:22|25064.33
19:39:23|25064.33
19:39:24|25064.33
19:39:26|25063.54
19:39:26|25057.7
19:39:27|25057.7
19:39:29|25057.33
19:39:30|25057.33
19:39:31|25056.28
19:39:32|25056.28
19:39:32|25055.94
19:39:34|25055.94
19:39:35|25055.94
19:39:36|25055.94
19:39:37|25055.94
19:39:38|25055.94
19:39:39|25058.06
19:39:40|25058.06
19:39:41|25058.06
19:39:42|25058.06
19:39:43|25058.06
19:39:44|25058.06
19:39:45|25058.06
19:39:47|25055.93
19:39:47|25055.55
19:39:48|25055.55
19:39:49|25055.55
19:39:50|25055.55
19:39:51|25055.55
19:39:52|25055.55
19:39:53|25055.55
19:39:54|25055.55
19:39:55|25055.55
19:39:56|25055.55
19:39:57|25055.
19:39:58|25055.
19:39:59|25051.21
19:40:00|25051.21
19:40:01|25051.21
19:40:02|25051.21
19:40:03|25051.21
19:40:04|25051.21
19:40:05|25051.21
19:40:06|25051.21
19:40:07|25051.21
19:40:08|25051.21
19:40:09|25051.21
19:40:10|25051.21
19:40:11|25051.21
19:40:12|25051.21
19:40:13|25051.21
19:40:14|25051.21
19:40:15|25051.21
19:40:16|25051.21
19:40:17|25051.21
19:40:19|25051.21
19:40:20|25051.21
19:40:22|25051.
19:40:23|25051.
19:40:24|25051.
19:40:25|25051.
19:40:26|25049.01
19:40:27|25049.01
19:40:28|25049.01
19:40:29|25049.01
19:40:30|25049.01
19:40:31|25049.01
19:40:32|25049.01
19:40:33|25049.01
19:40:34|25049.01
19:40:35|25049.01
19:40:36|25049.11
19:40:37|25050.
19:40:38|25049.97
19:40:39|25049.97
19:40:40|25049.97
19:40:41|25049.97
19:40:42|25049.97
19:40:43|25049.97
19:40:44|25049.97
19:40:45|25049.97
19:40:46|25049.97
19:40:47|25049.97
19:40:48|25049.97
19:40:49|25049.97
19:40:50|25049.97
19:40:51|25049.97
19:40:52|25049.97
19:40:53|25049.97
19:40:54|25049.97
19:40:55|25049.97
19:40:56|25049.97
19:40:57|25049.97
19:40:58|25049.02
19:40:59|25049.02
19:41:00|25049.02
19:41:01|25046.91
19:41:02|25046.91
19:41:03|25046.91
19:41:04|25046.91
19:41:05|25046.
19:41:06|25046.
19:41:07|25046.
19:41:08|25040.38
19:41:09|25040.38
19:41:10|25042.99
19:41:11|25042.99
19:41:12|25042.99
19:41:13|25043.31
19:41:14|25043.31
19:41:15|25050.88
19:41:16|25050.88
19:41:17|25050.88
19:41:18|25050.88
19:41:19|25050.88
19:41:21|25050.88
19:41:21|25050.88
19:41:22|25050.88
19:41:24|25050.88
19:41:24|25050.88
19:41:25|25051.45
19:41:27|25051.45
19:41:27|25054.11
19:41:29|25054.11
19:41:30|25054.11
19:41:31|25052.02
19:41:32|25052.02
19:41:33|25052.02
19:41:34|25052.02
19:41:35|25052.02
19:41:36|25052.02
19:41:37|25052.02
19:41:38|25052.02
19:41:39|25053.29
19:41:40|25053.29
19:41:41|25053.29
19:41:42|25053.29
19:41:43|25053.29
19:41:44|25053.29
19:41:45|25053.29
19:41:46|25053.29
19:41:47|25053.29
19:41:48|25053.29
19:41:49|25053.29
19:41:50|25053.29
19:41:51|25053.29
19:41:52|25053.29
19:41:53|25053.29
19:41:54|25053.29
19:41:55|25059.24
19:41:56|25059.24
19:41:57|25059.24
19:41:58|25059.24
19:41:59|25059.24
19:42:00|25059.24
19:42:01|25056.66
19:42:02|25056.66
19:42:03|25056.66
19:42:04|25056.66
19:42:05|25052.83
19:42:06|25052.83
19:42:07|25052.83
19:42:08|25052.83
19:42:09|25052.83
19:42:10|25052.83
19:42:11|25052.83
19:42:12|25052.83
19:42:13|25052.83
19:42:14|25052.83
19:42:15|25052.83
19:42:16|25052.83
19:42:17|25052.83
19:42:18|25054.
19:42:19|25054.
19:42:20|25054.
19:42:22|25054.
19:42:23|25054.
19:42:24|25054.
19:42:25|25054.
19:42:26|25054.
19:42:27|25054.
19:42:28|25054.
19:42:29|25054.
19:42:30|25054.
19:42:31|25054.
19:42:32|25054.
19:42:32|25051.54
19:42:34|25051.54
19:42:35|25051.54
19:42:36|25051.54
19:42:37|25051.54
19:42:38|25051.54
19:42:39|25051.54
19:42:40|25051.54
19:42:41|25051.7
19:42:42|25051.7
19:42:43|25051.7
19:42:43|25051.7
19:42:45|25051.7
19:42:46|25051.7
19:42:47|25051.7
19:42:48|25051.7
19:42:48|25051.7
19:42:49|25051.79
19:42:51|25051.79
19:42:52|25051.79
19:42:52|25051.79
19:42:53|25051.79
19:42:55|25051.79
19:42:56|25054.81
19:42:57|25054.81
19:42:58|25054.81
19:42:59|25054.81
19:43:00|25054.81
19:43:01|25054.81
19:43:02|25054.81
19:43:03|25054.44
19:43:04|25054.44
19:43:05|25054.44
19:43:06|25054.44
19:43:07|25054.44
19:43:08|25054.44
19:43:09|25054.44
19:43:10|25054.44
19:43:11|25054.44
19:43:12|25054.44
19:43:13|25054.44
19:43:14|25054.44
19:43:15|25054.44
19:43:16|25055.06
19:43:17|25054.96
19:43:18|25054.96
19:43:19|25054.96
19:43:20|25054.96
19:43:21|25054.96
19:43:23|25054.96
19:43:24|25058.76
19:43:25|25058.79
19:43:26|25058.79
19:43:27|25058.79
19:43:28|25063.02
19:43:29|25063.02
19:43:30|25063.02
19:43:31|25063.02
19:43:32|25063.02
19:43:33|25063.02
19:43:34|25063.02
19:43:35|25063.02
19:43:36|25063.02
19:43:37|25063.02
19:43:38|25063.02
19:43:39|25059.26
19:43:40|25059.26
19:43:41|25055.03
19:43:42|25055.03
19:43:43|25058.89
19:43:44|25058.89
19:43:45|25058.89
19:43:46|25056.4
19:43:47|25056.4
19:43:47|25061.44
19:43:49|25062.48
19:43:50|25062.48
19:43:51|25062.48
19:43:51|25062.48
19:43:53|25062.48
19:43:54|25062.48
19:43:55|25062.48
19:43:56|25062.48
19:43:57|25064.01
19:43:58|25064.01
19:43:59|25064.01
19:44:00|25064.01
19:44:01|25064.01
19:44:01|25064.01
19:44:03|25064.01
19:44:04|25064.01
19:44:05|25064.01
19:44:05|25064.01
19:44:07|25064.01
19:44:07|25064.01
19:44:08|25064.01
19:44:10|25064.
19:44:11|25064.31
19:44:12|25064.31
19:44:13|25064.31
19:44:13|25064.31
19:44:14|25064.31
19:44:16|25066.03
19:44:17|25066.03
19:44:18|25066.03
19:44:19|25066.03
19:44:20|25066.03
19:44:21|25068.46
19:44:21|25066.16
19:44:23|25066.01
19:44:25|25066.01
19:44:26|25066.01
19:44:27|25066.01
19:44:28|25066.01
19:44:29|25066.01
19:44:30|25066.
19:44:31|25066.
19:44:32|25066.01
19:44:33|25065.18
19:44:35|25065.24
19:44:35|25065.
19:44:36|25064.69
19:44:37|25064.69
19:44:38|25064.53
19:44:39|25064.53
19:44:41|25064.53
19:44:42|25064.53
19:44:42|25064.53
19:44:44|25064.53
19:44:44|25064.53
19:44:46|25064.53
19:44:47|25064.53
19:44:48|25064.53
19:44:49|25064.53
19:44:50|25064.33
19:44:51|25064.32
19:44:52|25064.32
19:44:53|25064.32
19:44:54|25064.32
19:44:55|25064.32
19:44:56|25064.32
19:44:57|25064.32
19:44:58|25064.32
19:44:59|25064.32
19:45:00|25064.32
19:45:00|25064.32
19:45:02|25064.32
19:45:03|25064.32
19:45:04|25064.32
19:45:05|25064.32
19:45:05|25064.32
19:45:07|25064.32
19:45:08|25064.32
19:45:09|25066.68
19:45:10|25066.68
19:45:11|25066.42
19:45:12|25066.15
19:45:13|25066.15
19:45:14|25066.15
19:45:15|25064.33
19:45:16|25064.33
19:45:16|25064.33
19:45:18|25064.32
19:45:19|25064.32
19:45:19|25064.32
19:45:21|25064.32
19:45:22|25065.04
19:45:23|25065.04
19:45:25|25065.04
19:45:26|25064.97
19:45:27|25064.97
19:45:28|25064.97
19:45:29|25064.97
19:45:30|25064.97
19:45:31|25065.95
19:45:32|25064.58
19:45:33|25064.58
19:45:34|25064.01
19:45:35|25064.01
19:45:36|25064.01
19:45:37|25064.01
19:45:38|25064.01
19:45:39|25062.
19:45:40|25062.
19:45:41|25062.
19:45:42|25062.
19:45:43|25062.26
19:45:44|25062.26
19:45:45|25062.26
19:45:46|25062.26
19:45:47|25062.26
19:45:48|25062.26
19:45:49|25062.26
19:45:50|25062.26
19:45:51|25062.
19:45:52|25062.
19:45:53|25062.
19:45:54|25062.
19:45:55|25062.
19:45:56|25062.
19:45:57|25062.
19:45:58|25062.
19:45:59|25062.
19:46:00|25062.
19:46:01|25062.01
19:46:02|25062.01
19:46:03|25062.01
19:46:04|25062.01
19:46:05|25062.01
19:46:06|25066.99
19:46:07|25066.99
19:46:08|25066.99
19:46:09|25066.99
19:46:10|25068.48
19:46:11|25070.77
19:46:12|25070.77
19:46:13|25070.77
19:46:14|25070.77
19:46:15|25070.77
19:46:16|25067.82
19:46:17|25067.82
19:46:18|25067.82
19:46:19|25067.82
19:46:20|25067.82
19:46:21|25067.82
19:46:22|25067.82
19:46:23|25067.82
19:46:25|25067.82
19:46:26|25067.82
19:46:27|25067.82
19:46:28|25067.
19:46:29|25067.
19:46:30|25067.
19:46:31|25067.
19:46:33|25067.
19:46:33|25067.
19:46:35|25066.99
19:46:36|25066.99
19:46:37|25066.99
19:46:38|25066.99
19:46:39|25065.48
19:46:40|25065.48
19:46:40|25065.48
19:46:41|25059.54
19:46:43|25059.54
19:46:44|25059.51
19:46:44|25059.51
19:46:46|25059.51
19:46:46|25059.51
19:46:48|25059.51
19:46:49|25059.51
19:46:50|25060.45
19:46:51|25060.45
19:46:52|25059.01
19:46:53|25059.01
19:46:53|25059.01
19:46:54|25059.01
19:46:56|25059.01
19:46:57|25059.01
19:46:58|25059.01
19:46:59|25059.01
19:46:59|25059.01
19:47:01|25059.01
19:47:02|25059.01
19:47:03|25056.53
19:47:03|25056.53
19:47:05|25056.53
19:47:06|25056.53
19:47:07|25056.53
19:47:08|25056.53
19:47:09|25056.53
19:47:10|25056.53
19:47:11|25056.53
19:47:12|25056.53
19:47:12|25054.13
19:47:14|25054.18
19:47:15|25054.18
19:47:15|25054.18
19:47:17|25054.18
19:47:18|25054.18
19:47:19|25054.18
19:47:20|25054.18
19:47:21|25054.18
19:47:22|25053.
19:47:23|25053.
19:47:24|25053.
19:47:25|25053.
19:47:27|25053.
19:47:27|25053.
19:47:29|25053.
19:47:30|25053.
19:47:31|25053.
19:47:32|25051.31
19:47:33|25051.31
19:47:34|25051.31
19:47:34|25051.31
19:47:36|25051.31
19:47:36|25051.31
19:47:38|25051.31
19:47:39|25051.31
19:47:40|25051.31
19:47:41|25051.31
19:47:42|25041.96
19:47:43|25045.59
19:47:44|25045.59
19:47:45|25045.59
19:47:46|25045.46
19:47:47|25045.73
19:47:48|25045.73
19:47:49|25045.73
19:47:50|25045.73
19:47:51|25045.73
19:47:52|25045.73
19:47:53|25045.73
19:47:54|25044.47
19:47:55|25044.47
19:47:56|25044.47
19:47:57|25044.47
19:47:58|25044.47
19:47:59|25044.47
19:48:00|25044.47
19:48:01|25044.47
19:48:02|25045.23
19:48:03|25045.23
19:48:04|25045.23
19:48:05|25045.2
19:48:06|25045.2
19:48:07|25042.37
19:48:08|25042.37
19:48:09|25042.37
19:48:10|25042.37
19:48:11|25042.37
19:48:12|25043.35
19:48:13|25043.35
19:48:14|25043.35
19:48:15|25043.35
19:48:16|25043.35
19:48:17|25043.35
19:48:18|25043.35
19:48:19|25042.39
19:48:20|25042.39
19:48:21|25042.39
19:48:22|25042.97
19:48:23|25042.97
19:48:24|25042.97
19:48:25|25042.97
19:48:26|25045.18
19:48:28|25043.92
19:48:29|25043.92
19:48:30|25044.57
19:48:31|25044.57
19:48:32|25044.57
19:48:33|25044.57
19:48:34|25044.57
19:48:35|25044.57
19:48:36|25044.57
19:48:37|25044.57
19:48:38|25044.57
19:48:39|25044.57
19:48:40|25044.57
19:48:42|25044.57
19:48:42|25044.57
19:48:43|25042.41
19:48:45|25042.02
19:48:45|25042.02
19:48:47|25042.02
19:48:48|25042.02
19:48:49|25042.02
19:48:50|25042.02
19:48:51|25042.02
19:48:52|25042.02
19:48:52|25042.02
19:48:54|25042.02
19:48:54|25042.02
19:48:56|25042.02
19:48:56|25042.02
19:48:58|25042.02
19:48:59|25042.02
19:48:59|25042.02
19:49:01|25042.02
19:49:01|25042.02
19:49:03|25042.02
19:49:04|25042.02
19:49:05|25042.02
19:49:06|25042.02
19:49:07|25041.81
19:49:07|25041.81
19:49:09|25041.81
19:49:09|25041.81
19:49:10|25041.81
19:49:11|25041.81
19:49:12|25041.81
19:49:13|25039.99
19:49:15|25039.99
19:49:15|25039.76
19:49:17|25039.76
19:49:18|25039.76
19:49:19|25039.76
19:49:20|25039.76
19:49:21|25039.76
19:49:22|25038.65
19:49:23|25038.64
19:49:24|25038.64
19:49:25|25038.64
19:49:26|25038.64
19:49:27|25038.64
19:49:28|25042.02
19:49:30|25042.02
19:49:31|25042.02
19:49:32|25042.02
19:49:32|25042.02
19:49:33|25042.99
19:49:34|25043.14
19:49:35|25040.01
19:49:37|25040.01
19:49:38|25040.
19:49:38|25040.
19:49:40|25040.
19:49:41|25040.
19:49:42|25040.01
19:49:43|25040.01
19:49:43|25040.01
19:49:45|25040.01
19:49:46|25040.01
19:49:47|25040.01
19:49:48|25040.01
19:49:49|25040.01
19:49:50|25040.01
19:49:51|25040.01
19:49:52|25040.01
19:49:53|25040.01
19:49:54|25040.01
19:49:55|25040.01
19:49:56|25040.01
19:49:57|25040.01
19:49:58|25040.
19:49:59|25040.
19:50:00|25040.
19:50:01|25028.9
19:50:02|25031.54
19:50:03|25031.54
19:50:04|25031.54
19:50:05|25031.54
19:50:06|25031.54
19:50:07|25031.54
19:50:08|25031.54
19:50:09|25031.54
19:50:10|25031.54
19:50:11|25031.54
19:50:12|25030.01
19:50:13|25030.05
19:50:14|25030.05
19:50:15|25030.05
19:50:16|25030.05
19:50:17|25030.05
19:50:18|25030.05
19:50:19|25030.05
19:50:20|25030.05
19:50:21|25030.05
19:50:22|25030.05
19:50:23|25038.99
19:50:24|25038.99
19:50:25|25038.99
19:50:26|25038.99
19:50:27|25038.99
19:50:28|25038.99
19:50:29|25038.33
19:50:30|25038.33
19:50:31|25038.33
19:50:32|25037.29
19:50:33|25037.29
19:50:34|25037.47
19:50:35|25037.46
19:50:37|25037.46
19:50:37|25037.46
19:50:38|25038.98
19:50:39|25038.98
19:50:41|25038.98
19:50:42|25038.98
19:50:43|25039.
19:50:44|25039.
19:50:45|25039.
19:50:46|25039.
19:50:47|25039.
19:50:48|25037.29
19:50:49|25037.42
19:50:50|25037.42
19:50:51|25040.27
19:50:52|25040.27
19:50:53|25040.27
19:50:54|25040.27
19:50:56|25040.27
19:50:56|25040.27
19:50:57|25040.27
19:50:58|25040.27
19:50:59|25040.27
19:51:00|25040.27
19:51:01|25048.47
19:51:02|25048.46
19:51:03|25048.93
19:51:04|25048.95
19:51:05|25048.95
19:51:06|25048.95
19:51:07|25048.95
19:51:08|25048.95
19:51:09|25048.95
19:51:10|25049.5
19:51:11|25049.5
19:51:12|25049.5
19:51:13|25049.5
19:51:14|25049.5
19:51:15|25049.5
19:51:16|25049.5
19:51:17|25049.5
19:51:18|25049.5
19:51:19|25049.5
19:51:20|25049.5
19:51:21|25047.35
19:51:22|25047.35
19:51:23|25047.35
19:51:24|25047.35
19:51:25|25047.35
19:51:26|25047.35
19:51:27|25047.35
19:51:28|25047.35
19:51:30|25047.35
19:51:31|25047.35
19:51:32|25047.35
19:51:34|25047.35
19:51:35|25047.35
19:51:36|25047.35
19:51:37|25047.35
19:51:38|25047.35
19:51:39|25047.21
19:51:40|25047.21
19:51:41|25047.21
19:51:42|25047.21
19:51:43|25047.21
19:51:44|25047.37
19:51:45|25047.37
19:51:46|25047.37
19:51:47|25047.37
19:51:48|25047.37
19:51:49|25047.37
19:51:50|25047.37
19:51:51|25045.01
19:51:52|25045.01
19:51:53|25045.68
19:51:54|25048.63
19:51:55|25048.63
19:51:56|25048.63
19:51:57|25048.63
19:51:58|25048.64
19:51:59|25048.64
19:52:00|25048.64
19:52:01|25048.64
19:52:02|25048.64
19:52:03|25048.64
19:52:04|25048.64
19:52:05|25048.64
19:52:06|25048.64
19:52:07|25048.64
19:52:08|25041.16
19:52:09|25041.16
19:52:10|25041.16
19:52:11|25041.16
19:52:12|25041.16
19:52:14|25041.16
19:52:15|25041.16
19:52:15|25041.16
19:52:17|25041.16
19:52:18|25041.16
19:52:18|25041.16
19:52:20|25042.11
19:52:21|25043.5
19:52:22|25043.5
19:52:22|25043.5
19:52:24|25043.5
19:52:25|25043.5
19:52:25|25043.5
19:52:26|25041.85
19:52:27|25041.85
19:52:28|25041.85
19:52:29|25041.85
19:52:31|25041.85
19:52:32|25041.85
19:52:34|25041.85
19:52:34|25041.85
19:52:35|25041.85
19:52:37|25041.85
19:52:38|25041.85
19:52:39|25041.85
19:52:40|25041.85
19:52:41|25041.85
19:52:42|25041.85
19:52:43|25042.64
19:52:45|25042.64
19:52:45|25042.64
19:52:46|25042.64
19:52:47|25042.64
19:52:48|25042.64
19:52:49|25042.64
19:52:50|25042.64
19:52:51|25042.64
19:52:52|25042.64
19:52:53|25042.64
19:52:54|25042.64
19:52:55|25042.64
19:52:56|25042.69
19:52:57|25051.99
19:52:58|25051.91
19:52:59|25051.91
19:53:00|25052.02
19:53:01|25052.04
19:53:02|25052.04
19:53:03|25052.04
19:53:04|25052.04
19:53:05|25052.04
19:53:06|25052.04
19:53:07|25052.04
19:53:08|25052.04
19:53:09|25052.04
19:53:10|25052.04
19:53:11|25052.04
19:53:12|25052.04
19:53:13|25052.04
19:53:14|25052.04
19:53:15|25052.04
19:53:16|25052.04
19:53:17|25051.
19:53:18|25051.
19:53:19|25051.
19:53:20|25051.
19:53:21|25051.
19:53:22|25051.
19:53:23|25051.
19:53:24|25051.
19:53:25|25051.
19:53:26|25051.
19:53:27|25051.
19:53:28|25051.
19:53:29|25051.
19:53:30|25051.
19:53:32|25051.
19:53:33|25051.
19:53:34|25045.33
19:53:35|25045.33
19:53:37|25044.49
19:53:37|25044.49
19:53:38|25044.49
19:53:40|25044.49
19:53:40|25044.49
19:53:42|25041.63
19:53:42|25041.63
19:53:44|25041.63
19:53:45|25041.07
19:53:46|25041.07
19:53:47|25041.07
19:53:47|25041.07
19:53:49|25041.07
19:53:49|25041.07
19:53:51|25041.07
19:53:51|25041.07
19:53:53|25037.85
19:53:53|25037.85
19:53:54|25037.85
19:53:56|25037.85
19:53:57|25037.85
19:53:57|25038.28
19:53:59|25038.28
19:54:00|25038.28
19:54:01|25038.28
19:54:02|25038.28
19:54:03|25038.28
19:54:04|25040.62
19:54:05|25040.62
19:54:06|25040.62
19:54:07|25040.62
19:54:08|25040.62
19:54:09|25037.5
19:54:10|25037.49
19:54:11|25027.35
19:54:12|25027.35
19:54:13|25026.99
19:54:14|25026.99
19:54:15|25026.99
19:54:16|25026.99
19:54:17|25026.99
19:54:18|25026.99
19:54:19|25027.24
19:54:20|25025.49
19:54:21|25025.33
19:54:22|25025.33
19:54:23|25025.33
19:54:24|25033.53
19:54:25|25033.53
19:54:26|25033.53
19:54:27|25033.53
19:54:28|25033.53
19:54:29|25033.53
19:54:30|25033.53
19:54:31|25033.53
19:54:32|25033.53
19:54:34|25031.74
19:54:34|25031.74
19:54:35|25031.74
19:54:37|25033.
19:54:38|25033.
19:54:39|25032.
19:54:40|25032.
19:54:41|25032.
19:54:42|25032.
19:54:43|25032.7
19:54:44|25032.7
19:54:45|25032.7
19:54:46|25040.15
19:54:47|25040.15
19:54:48|25039.59
19:54:49|25039.7
19:54:50|25039.7
19:54:51|25039.7
19:54:52|25047.
19:54:53|25048.87
19:54:54|25048.87
19:54:55|25048.87
19:54:56|25048.87
19:54:57|25048.87
19:54:58|25048.87
19:54:59|25048.87
19:55:00|25048.87
19:55:01|25048.87
19:55:02|25049.15
19:55:04|25051.
19:55:04|25051.
19:55:05|25051.
19:55:06|25051.
19:55:07|25052.76
19:55:08|25052.76
19:55:09|25052.76
19:55:10|25052.17
19:55:11|25053.38
19:55:12|25053.38
19:55:13|25053.26
19:55:14|25053.26
19:55:15|25053.26
19:55:16|25053.26
19:55:17|25053.26
19:55:18|25050.97
19:55:19|25050.97
19:55:20|25050.43
19:55:21|25050.43
19:55:22|25050.43
19:55:23|25050.43
19:55:24|25049.56
19:55:25|25049.56
19:55:26|25049.56
19:55:28|25049.56
19:55:28|25049.56
19:55:30|25049.56
19:55:30|25050.43
19:55:32|25050.43
19:55:32|25050.43
19:55:34|25050.43
19:55:35|25050.43
19:55:36|25050.43
19:55:37|25050.43
19:55:37|25048.96
19:55:39|25048.96
19:55:39|25048.96
19:55:41|25048.96
19:55:42|25048.96
19:55:43|25040.49
19:55:44|25040.49
19:55:45|25040.49
19:55:45|25040.49
19:55:47|25040.49
19:55:48|25040.49
19:55:49|25040.49
19:55:50|25043.76
19:55:51|25043.76
19:55:52|25043.76
19:55:53|25043.76
19:55:54|25043.76
19:55:55|25043.76
19:55:56|25043.76
19:55:57|25043.76
19:55:58|25043.75
19:55:59|25043.75
19:56:00|25043.75
19:56:01|25043.75
19:56:02|25043.75
19:56:03|25040.22
19:56:04|25040.22
19:56:05|25040.18
19:56:06|25040.18
19:56:07|25040.18
19:56:08|25040.18
19:56:09|25040.18
19:56:10|25040.18
19:56:11|25040.18
19:56:12|25040.18
19:56:13|25040.18
19:56:14|25033.28
19:56:15|25033.28
19:56:16|25033.28
19:56:17|25033.2
19:56:18|25033.2
19:56:19|25033.2
19:56:20|25033.2
19:56:21|25033.2
19:56:22|25035.8
19:56:23|25035.8
19:56:24|25035.8
19:56:25|25035.8
19:56:26|25035.93
19:56:27|25035.93
19:56:28|25035.36
19:56:29|25035.36
19:56:30|25035.36
19:56:31|25034.64
19:56:32|25034.64
19:56:33|25034.64
19:56:34|25034.64
19:56:36|25034.64
19:56:37|25034.64
19:56:38|25034.64
19:56:39|25034.64
19:56:40|25034.64
19:56:41|25034.64
19:56:42|25034.64
19:56:43|25034.2
19:56:44|25034.2
19:56:45|25034.2
19:56:46|25034.2
19:56:47|25034.2
19:56:48|25034.2
19:56:49|25034.2
19:56:50|25034.2
19:56:51|25034.2
19:56:52|25034.2
19:56:53|25034.2
19:56:54|25034.2
19:56:55|25034.2
19:56:56|25034.2
19:56:57|25034.2
19:56:58|25034.2
19:56:59|25034.2
19:56:59|25034.2
19:57:00|25034.2
19:57:02|25036.
19:57:03|25036.
19:57:04|25036.
19:57:04|25038.
19:57:06|25038.
19:57:07|25033.01
19:57:08|25033.01
19:57:09|25033.01
19:57:10|25028.24
19:57:10|25028.24
19:57:12|25028.24
19:57:13|25028.42
19:57:14|25028.42
19:57:15|25028.42
19:57:15|25028.42
19:57:17|25028.42
19:57:18|25028.42
19:57:19|25028.42
19:57:20|25028.42
19:57:21|25028.42
19:57:22|25028.42
19:57:23|25028.42
19:57:24|25028.42
19:57:25|25027.01
19:57:26|25027.01
19:57:26|25027.01
19:57:28|25027.01
19:57:29|25027.01
19:57:30|25027.01
19:57:31|25027.01
19:57:31|25027.01
19:57:33|25027.01
19:57:34|25027.01
19:57:35|25027.01
19:57:36|25029.73
19:57:37|25029.73
19:57:39|25029.71
19:57:39|25029.71
19:57:41|25029.71
19:57:42|25029.71
19:57:43|25029.71
19:57:44|25029.71
19:57:45|25029.7
19:57:46|25022.3
19:57:47|25022.3
19:57:48|25022.3
19:57:49|25022.3
19:57:50|25022.3
19:57:51|25022.3
19:57:52|25019.07
19:57:53|25019.07
19:57:55|25019.07
19:57:55|25019.07
19:57:56|25019.07
19:57:57|25019.07
19:57:58|25019.07
19:57:59|25019.07
19:58:00|25019.07
19:58:02|25019.07
19:58:02|25019.07
19:58:03|25019.07
19:58:04|25019.07
19:58:05|25019.07
19:58:06|25019.07
19:58:07|25019.07
19:58:08|25019.07
19:58:09|25019.07
19:58:10|25019.07
19:58:11|25019.07
19:58:12|25019.07
19:58:13|25019.07
19:58:14|25019.07
19:58:15|25019.07
19:58:16|25024.75
19:58:17|25024.75
19:58:18|25024.75
19:58:19|25024.75
19:58:20|25024.75
19:58:21|25024.75
19:58:22|25024.75
19:58:23|25024.75
19:58:24|25024.75
19:58:26|25024.75
19:58:27|25020.01
19:58:27|25020.01
19:58:29|25020.01
19:58:30|25020.01
19:58:31|25014.78
19:58:31|25014.78
19:58:33|25014.78
19:58:33|25014.78
19:58:34|25014.78
19:58:35|25017.19
19:58:37|25017.19
19:58:38|25016.19
19:58:40|25016.19
19:58:40|25016.19
19:58:41|25016.19
19:58:42|25016.19
19:58:43|25016.19
19:58:44|25015.34
19:58:45|25014.19
19:58:46|25014.19
19:58:47|25014.19
19:58:48|25014.19
19:58:49|25014.19
19:58:50|25014.19
19:58:51|25014.19
19:58:52|25014.19
19:58:53|25014.19
19:58:54|25014.19
19:58:55|25014.19
19:58:56|25015.79
19:58:57|25015.79
19:58:58|25017.25
19:58:59|25017.25
19:59:00|25017.25
19:59:01|25017.23
19:59:02|25017.23
19:59:03|25017.23
19:59:04|25017.23
19:59:05|25017.23
19:59:07|25017.23
19:59:07|25017.23
19:59:08|25017.23
19:59:09|25014.01
19:59:10|25014.01
19:59:11|25014.01
19:59:13|25014.01
19:59:14|25014.01
19:59:15|25014.01
19:59:15|25014.1
19:59:16|25014.1
19:59:18|25014.1
19:59:18|25014.1
19:59:19|25014.1
19:59:21|25014.1
19:59:22|25017.18
19:59:22|25017.18
19:59:23|25017.18
19:59:24|25017.18
19:59:25|25017.18
19:59:27|25017.18
19:59:27|25015.35
19:59:28|25015.35
19:59:30|25015.35
19:59:30|25017.25
19:59:31|25017.25
19:59:33|25017.25
19:59:33|25017.25
19:59:35|25017.25
19:59:35|25017.25
19:59:37|25017.25
19:59:38|25017.25
19:59:39|25017.25
19:59:41|25017.25
19:59:42|25014.02
19:59:43|25014.02
19:59:43|25014.02
19:59:45|25017.52
19:59:46|25017.52
19:59:46|25017.52
19:59:48|25019.99
19:59:49|25019.99
19:59:49|25019.99
19:59:51|25021.3
19:59:52|25021.3
19:59:53|25021.3
19:59:54|25021.3
19:59:55|25021.3
19:59:56|25021.3
19:59:58|25021.3
19:59:58|25021.3
19:59:59|25021.3
20:00:01|25021.3
20:00:01|25021.3
20:00:02|25021.3
20:00:04|25019.97
20:00:04|25023.36
20:00:05|25023.99
20:00:07|25023.99
20:00:07|25023.99
20:00:08|25023.99
20:00:09|25027.04
20:00:10|25030.
20:00:12|25040.08
20:00:12|25040.08
20:00:13|25040.08
20:00:14|25029.
20:00:15|25029.
20:00:16|25025.55
20:00:18|25025.55
20:00:19|25025.55
20:00:20|25025.55
20:00:21|25025.55
20:00:22|25026.64
20:00:23|25026.64
20:00:23|25026.64
20:00:24|25026.64
20:00:26|25026.64
20:00:26|25026.52
20:00:28|25026.52
20:00:29|25026.52
20:00:30|25026.52
20:00:31|25025.65
20:00:32|25025.65
20:00:32|25025.65
20:00:34|25025.65
20:00:35|25025.65
20:00:36|25025.65
20:00:36|25025.65
20:00:38|25025.65
20:00:39|25029.
20:00:41|25031.09
20:00:42|25032.
20:00:43|25034.49
20:00:44|25035.5
20:00:45|25033.35
20:00:46|25033.35
20:00:47|25033.35
20:00:48|25033.35
20:00:49|25033.35
20:00:51|25033.35
20:00:51|25033.35
20:00:52|25033.35
20:00:53|25033.35
20:00:55|25033.35
20:00:55|25033.35
20:00:56|25033.35
20:00:58|25028.07
20:00:58|25028.07
20:00:59|25028.06
20:01:00|25028.06
20:01:01|25028.06
20:01:03|25028.06
20:01:04|25028.06
20:01:05|25028.06
20:01:06|25028.06
20:01:07|25028.05
20:01:07|25027.17
20:01:08|25027.17
20:01:09|25027.17
20:01:10|25027.17
20:01:11|25027.17
20:01:12|25027.17
20:01:14|25027.17
20:01:14|25027.17
20:01:16|25027.17
20:01:16|25021.86
20:01:17|25021.85
20:01:18|25021.85
20:01:20|25021.85
20:01:21|25021.85
20:01:22|25021.85
20:01:22|25021.85
20:01:24|25021.85
20:01:25|25021.85
20:01:26|25021.85
20:01:27|25021.85
20:01:28|25021.85
20:01:28|25021.85
20:01:30|25021.85
20:01:31|25021.85
20:01:31|25021.85
20:01:33|25021.85
20:01:34|25021.85
20:01:35|25021.85
20:01:36|25021.04
20:01:36|25021.04
20:01:38|25021.04
20:01:39|25021.05
20:01:40|25021.05
20:01:41|25021.06
20:01:42|25021.54
20:01:44|25021.54
20:01:44|25021.54
20:01:46|25021.54
20:01:47|25021.54
20:01:48|25021.54
20:01:48|25021.54
20:01:50|25021.54
20:01:51|25021.55
20:01:52|25021.55
20:01:53|25021.55
20:01:53|25021.55
20:01:55|25021.32
20:01:56|25021.31
20:01:56|25021.31
20:01:58|25021.31
20:01:59|25021.31
20:02:00|25021.31
20:02:01|25021.31
20:02:01|25021.3
20:02:02|25021.3
20:02:04|25021.3
20:02:05|25021.3
20:02:05|25021.3
20:02:07|25021.01
20:02:08|25021.01
20:02:09|25021.01
20:02:10|25021.01
20:02:11|25021.01
20:02:12|25021.01
20:02:13|25021.01
20:02:14|25021.01
20:02:15|25022.73
20:02:16|25022.73
20:02:17|25022.73
20:02:18|25022.73
20:02:19|25022.73
20:02:20|25022.73
20:02:21|25021.81
20:02:22|25021.81
20:02:23|25021.28
20:02:24|25021.28
20:02:25|25021.28
20:02:26|25021.28
20:02:27|25021.28
20:02:28|25021.28
20:02:29|25021.28
20:02:30|25021.
20:02:31|25021.
20:02:33|25021.
20:02:33|25021.
20:02:34|25020.
20:02:35|25020.
20:02:36|25019.
20:02:37|25019.
20:02:38|25019.
20:02:39|25018.77
20:02:41|25018.74
20:02:42|25018.74
20:02:43|25018.74
20:02:44|25016.05
20:02:45|25016.05
20:02:46|25016.05
20:02:47|25016.05
20:02:48|25016.05
20:02:49|25016.01
20:02:51|25016.01
20:02:52|25016.01
20:02:52|25013.75
20:02:53|25013.75
20:02:54|25013.3
20:02:55|25013.3
20:02:56|25013.3
20:02:57|25013.3
20:02:58|25013.3
20:02:59|25013.3
20:03:00|25013.3
20:03:01|25013.3
20:03:03|25013.3
20:03:03|25013.3
20:03:04|25013.3
20:03:05|25013.3
20:03:06|25013.3
20:03:07|25013.3
20:03:08|25013.3
20:03:09|25013.3
20:03:10|25013.3
20:03:11|25013.3
20:03:12|25013.3
20:03:13|25013.3
20:03:14|25013.3
20:03:15|25013.3
20:03:16|25013.3
20:03:17|25013.3
20:03:18|25013.3
20:03:19|25013.3
20:03:20|25013.3
20:03:21|25013.3
20:03:22|25013.3
20:03:23|25013.3
20:03:24|25013.29
20:03:25|25013.29
20:03:26|25013.29
20:03:27|25013.29
20:03:28|25013.29
20:03:29|25013.29
20:03:30|25013.29
20:03:31|25013.29
20:03:32|25013.29
20:03:33|25013.29
20:03:34|25013.29
20:03:35|25013.3
20:03:36|25013.3
20:03:37|25013.3
20:03:39|25013.3
20:03:39|25013.3
20:03:40|25013.3
20:03:42|25013.37
20:03:43|25013.37
20:03:44|25013.37
20:03:45|25013.37
20:03:47|25013.37
20:03:47|25013.37
20:03:48|25013.37
20:03:49|25013.37
20:03:50|25013.37
20:03:51|25013.37
20:03:52|25009.3
20:03:53|25009.3
20:03:54|25009.3
20:03:55|25009.3
20:03:56|25009.3
20:03:58|25014.
20:03:59|25014.
20:03:59|25014.
20:04:01|25014.
20:04:02|25014.
20:04:03|25014.
20:04:04|25014.
20:04:04|25014.
20:04:06|25014.
20:04:07|25012.96
20:04:08|25012.14
20:04:09|25012.14
20:04:10|25012.14
20:04:11|25012.14
20:04:11|25012.14
20:04:12|25012.14
20:04:13|25012.14
20:04:14|25012.14
20:04:16|25010.78
20:04:17|25010.78
20:04:17|25010.78
20:04:18|25010.78
20:04:19|25008.31
20:04:21|25008.13
20:04:21|25008.13
20:04:22|25008.13
20:04:24|25006.09
20:04:25|25006.09
20:04:26|25006.09
20:04:27|25006.09
20:04:28|25006.09
20:04:29|25006.09
20:04:30|25006.09
20:04:31|25006.09
20:04:32|25006.09
20:04:33|25006.09
20:04:34|25006.09
20:04:35|25006.95
20:04:35|25006.95
20:04:37|25006.95
20:04:38|25006.95
20:04:38|25006.95
20:04:39|25006.95
20:04:41|25006.95
20:04:42|25006.95
20:04:43|25006.95
20:04:45|25006.95
20:04:46|25006.95
20:04:47|25006.95
20:04:48|25006.95
20:04:49|25006.95
20:04:50|25007.99
20:04:50|25007.99
20:04:52|25007.99
20:04:52|25007.99
20:04:54|25007.99
20:04:55|25007.99
20:04:56|25007.99
20:04:57|25007.99
20:04:58|25008.
20:04:59|25008.
20:05:00|25008.
20:05:01|25008.
20:05:03|25008.
20:05:03|25008.
20:05:04|25008.
20:05:05|25008.
20:05:06|25008.
20:05:07|25008.
20:05:08|25008.
20:05:09|25008.
20:05:10|25008.
20:05:11|25008.
20:05:12|25016.75
20:05:13|25012.99
20:05:14|25012.99
20:05:15|25012.99
20:05:16|25012.99
20:05:17|25012.99
20:05:18|25012.99
20:05:19|25011.15
20:05:20|25011.15
20:05:21|25011.14
20:05:22|25011.14
20:05:23|25011.14
20:05:24|25011.14
20:05:25|25011.14
20:05:26|25011.14
20:05:27|25011.14
20:05:28|25011.14
20:05:29|25011.14
20:05:30|25011.14
20:05:31|25011.14
20:05:32|25011.14
20:05:33|25011.14
20:05:34|25011.14
20:05:35|25011.14
20:05:36|25011.14
20:05:37|25011.14
20:05:38|25011.15
20:05:39|25011.15
20:05:40|25011.15
20:05:41|25011.15
20:05:42|25011.15
20:05:44|25011.15
20:05:45|25011.14
20:05:46|25011.14
20:05:47|25011.14
20:05:48|25011.14
20:05:49|25011.15
20:05:51|25011.15
20:05:51|25009.9
20:05:52|25004.56
20:05:53|25004.56
20:05:54|25004.56
20:05:55|25004.56
20:05:56|25004.56
20:05:58|25004.56
20:05:59|25004.56
20:06:00|25004.56
20:06:01|25004.56
20:06:02|25004.56
20:06:02|25004.56
20:06:03|25004.56
20:06:05|25004.56
20:06:06|25004.56
20:06:07|25009.93
20:06:08|25009.93
20:06:09|25009.93
20:06:09|25009.93
20:06:10|25009.93
20:06:11|25009.93
20:06:12|25009.93
20:06:13|25009.93
20:06:15|25009.93
20:06:16|25009.93
20:06:16|25009.93
20:06:17|25009.93
20:06:19|25009.83
20:06:19|25009.83
20:06:21|25009.83
20:06:21|25009.83
20:06:23|25009.83
20:06:24|25009.83
20:06:25|25009.83
20:06:25|25009.83
20:06:26|25009.83
20:06:28|25009.83
20:06:29|25009.83
20:06:30|25009.83
20:06:31|25009.83
20:06:32|25009.83
20:06:34|25006.07
20:06:34|25006.07
20:06:35|25006.07
20:06:36|25006.07
20:06:37|25006.06
20:06:38|25006.06
20:06:39|25006.06
20:06:40|25006.06
20:06:41|25006.06
20:06:42|25006.06
20:06:43|25006.06
20:06:45|25006.06
20:06:46|25006.07
20:06:46|25006.07
20:06:48|25006.07
20:06:49|25006.07
20:06:50|25006.07
20:06:52|25006.08
20:06:53|25006.08
20:06:54|25006.08
20:06:55|25006.08
20:06:55|25006.08
20:06:57|25006.08
20:06:57|25006.08
20:06:59|25006.08
20:07:00|25006.12
20:07:01|25006.12
20:07:02|25006.12
20:07:03|25006.12
20:07:04|25006.12
20:07:05|25006.12
20:07:06|25008.
20:07:07|25008.
20:07:08|25008.
20:07:09|25008.
20:07:10|25008.
20:07:11|25008.
20:07:12|25008.
20:07:13|25008.
20:07:14|25008.
20:07:15|25008.
20:07:16|25008.
20:07:17|25008.
20:07:18|25008.
20:07:19|25008.
20:07:20|25008.
20:07:21|25008.
20:07:22|25008.
20:07:23|25008.
20:07:24|25008.16
20:07:25|25008.16
20:07:26|25008.16
20:07:27|25008.16
20:07:28|25008.16
20:07:29|25008.16
20:07:30|25008.16
20:07:31|25009.98
20:07:32|25009.98
20:07:33|25009.98
20:07:34|25009.98
20:07:35|25009.98
20:07:36|25009.98
20:07:37|25009.98
20:07:38|25009.98
20:07:39|25009.98
20:07:40|25009.98
20:07:41|25009.98
20:07:42|25009.34
20:07:43|25009.34
20:07:44|25008.83
20:07:45|25008.8
20:07:47|25008.8
20:07:47|25008.8
20:07:48|25008.71
20:07:49|25008.71
20:07:51|25007.99
20:07:51|25007.99
20:07:52|25003.8
20:07:53|25003.8
20:07:55|25005.9
20:07:56|25005.9
20:07:57|25005.9
20:07:58|25005.75
20:07:59|25005.75
20:08:00|25005.75
20:08:01|25005.75
20:08:02|25006.9
20:08:03|25006.9
20:08:05|25009.92
20:08:05|25009.92
20:08:07|25009.92
20:08:07|25009.92
20:08:08|25009.92
20:08:09|25009.92
20:08:10|25009.99
20:08:12|25009.99
20:08:13|25010.
20:08:14|25010.
20:08:14|25010.
20:08:16|25010.
20:08:16|25010.
20:08:17|25010.83
20:08:18|25010.83
20:08:20|25010.83
20:08:21|25010.83
20:08:22|25010.83
20:08:22|25010.83
20:08:24|25010.83
20:08:25|25010.83
20:08:25|25010.83
20:08:27|25010.83
20:08:28|25010.83
20:08:29|25010.76
20:08:30|25010.76
20:08:31|25010.76
20:08:32|25010.77
20:08:33|25010.77
20:08:33|25010.77
20:08:35|25010.77
20:08:36|25010.77
20:08:37|25010.77
20:08:38|25010.77
20:08:39|25010.77
20:08:39|25010.77
20:08:40|25010.77
20:08:42|25010.77
20:08:43|25010.03
20:08:44|25010.05
20:08:45|25010.06
20:08:46|25010.
20:08:47|25010.
20:08:48|25010.
20:08:50|25010.
20:08:50|25010.
20:08:52|25010.01
20:08:53|25010.01
20:08:54|25010.01
20:08:55|25010.01
20:08:56|25010.01
20:08:57|25010.01
20:08:58|25010.01
20:08:58|25010.01
20:09:00|25010.01
20:09:01|25010.01
20:09:01|25010.01
20:09:03|25010.01
20:09:03|25010.01
20:09:04|25012.
20:09:05|25012.
20:09:07|25012.
20:09:08|25013.98
20:09:09|25013.98
20:09:09|25013.98
20:09:11|25013.98
20:09:11|25013.98
20:09:13|25012.99
20:09:13|25012.99
20:09:14|25013.15
20:09:15|25013.15
20:09:16|25013.15
20:09:18|25019.71
20:09:19|25019.71
20:09:19|25019.71
20:09:20|25019.71
20:09:21|25019.71
20:09:22|25019.71
20:09:23|25020.83
20:09:24|25020.83
20:09:25|25021.1
20:09:26|25019.73
20:09:27|25019.73
20:09:29|25025.35
20:09:30|25025.35
20:09:30|25027.58
20:09:31|25029.99
20:09:33|25027.79
20:09:33|25028.8
20:09:34|25028.8
20:09:35|25028.8
20:09:36|25028.8
20:09:37|25028.8
20:09:38|25028.8
20:09:40|25028.8
20:09:41|25028.8
20:09:41|25028.8
20:09:42|25028.8
20:09:44|25028.8
20:09:44|25027.76
20:09:46|25027.76
20:09:46|25027.76
20:09:48|25027.76
20:09:49|25027.76
20:09:50|25027.76
20:09:51|25027.76
20:09:53|25027.76
20:09:54|25027.76
20:09:54|25027.76
20:09:55|25027.76
20:09:56|25027.83
20:09:57|25027.79
20:09:59|25027.79
20:09:59|25027.79
20:10:00|25027.79
20:10:01|25027.79
20:10:02|25027.77
20:10:03|25027.77
20:10:04|25027.77
20:10:05|25027.77
20:10:07|25027.77
20:10:08|25027.77
20:10:08|25027.77
20:10:10|25027.77
20:10:11|25027.77
20:10:12|25027.77
20:10:12|25027.77
20:10:14|25027.77
20:10:15|25027.77
20:10:16|25027.77
20:10:16|25027.77
20:10:18|25027.77
20:10:19|25027.77
20:10:20|25027.77
20:10:21|25027.77
20:10:21|25027.77
20:10:23|25027.79
20:10:24|25027.79
20:10:25|25027.79
20:10:26|25027.76
20:10:27|25027.76
20:10:27|25027.76
20:10:29|25027.76
20:10:29|25027.76
20:10:31|25027.76
20:10:32|25027.76
20:10:33|25027.76
20:10:34|25027.76
20:10:35|25027.76
20:10:36|25027.76
20:10:37|25027.76
20:10:38|25027.76
20:10:39|25027.76
20:10:40|25027.76
20:10:41|25027.76
20:10:42|25027.76
20:10:43|25026.
20:10:44|25026.
20:10:45|25026.
20:10:46|25026.
20:10:47|25026.
20:10:48|25026.
20:10:50|25026.
20:10:51|25026.
20:10:52|25029.56
20:10:53|25029.56
20:10:54|25029.56
20:10:55|25029.12
20:10:56|25029.12
20:10:57|25028.93
20:10:58|25028.93
20:10:59|25028.93
20:11:00|25028.93
20:11:01|25032.62
20:11:03|25033.67
20:11:03|25033.67
20:11:05|25033.67
20:11:06|25033.67
20:11:06|25033.67
20:11:07|25033.67
20:11:09|25033.67
20:11:10|25033.67
20:11:10|25033.67
20:11:11|25033.67
20:11:13|25033.67
20:11:13|25032.62
20:11:14|25032.62
20:11:16|25032.62
20:11:16|25032.62
20:11:18|25030.63
20:11:19|25030.63
20:11:20|25030.63
20:11:20|25030.63
20:11:21|25030.63
20:11:22|25030.63
20:11:23|25032.99
20:11:24|25032.99
20:11:25|25032.03
20:11:27|25032.03
20:11:28|25031.49
20:11:29|25031.49
20:11:30|25031.49
20:11:31|25031.49
20:11:32|25031.49
20:11:32|25031.49
20:11:33|25031.49
20:11:34|25031.49
20:11:35|25031.49
20:11:37|25031.49
20:11:37|25031.49
20:11:38|25031.49
20:11:40|25031.49
20:11:40|25031.49
20:11:41|25031.49
20:11:43|25032.23
20:11:44|25032.23
20:11:44|25032.23
20:11:45|25033.
20:11:46|25033.
20:11:47|25033.
20:11:48|25034.72
20:11:50|25034.72
20:11:51|25034.72
20:11:52|25034.39
20:11:54|25034.39
20:11:55|25034.39
20:11:56|25034.39
20:11:57|25034.39
20:11:58|25034.39
20:11:59|25034.39
20:12:00|25033.53
20:12:01|25033.53
20:12:02|25033.53
20:12:03|25033.98
20:12:04|25033.98
20:12:05|25033.6
20:12:06|25032.95
20:12:07|25027.94
20:12:08|25027.51
20:12:10|25027.51
20:12:10|25027.51
20:12:11|25027.31
20:12:12|25027.31
20:12:14|25027.31
20:12:15|25027.31
20:12:16|25027.31
20:12:17|25027.31
20:12:18|25027.19
20:12:19|25027.19
20:12:20|25026.35
20:12:21|25026.33
20:12:22|25026.33
20:12:23|25026.33
20:12:24|25026.33
20:12:25|25026.33
20:12:26|25026.33
20:12:27|25026.33
20:12:28|25026.48
20:12:29|25027.
20:12:30|25027.
20:12:31|25027.
20:12:31|25027.
20:12:33|25027.26
20:12:34|25027.3
20:12:35|25027.41
20:12:36|25027.41
20:12:37|25027.41
20:12:38|25027.94
20:12:39|25027.31
20:12:40|25027.31
20:12:41|25027.31
20:12:41|25027.31
20:12:43|25027.31
20:12:44|25027.31
20:12:45|25027.31
20:12:45|25028.82
20:12:47|25028.82
20:12:48|25028.82
20:12:49|25028.82
20:12:50|25028.82
20:12:51|25028.82
20:12:52|25028.82
20:12:54|25028.82
20:12:55|25028.82
20:12:56|25028.82
20:12:56|25028.82
20:12:57|25028.82
20:12:59|25028.82
20:12:59|25028.82
20:13:00|25028.82
20:13:02|25026.75
20:13:03|25026.75
20:13:04|25026.43
20:13:05|25025.7
20:13:06|25025.7
20:13:07|25025.7
20:13:08|25025.7
20:13:09|25025.7
20:13:10|25025.7
20:13:11|25025.7
20:13:12|25025.7
20:13:13|25025.7
20:13:14|25025.7
20:13:15|25026.78
20:13:16|25026.78
20:13:17|25026.78
20:13:18|25026.78
20:13:19|25026.78
20:13:20|25026.78
20:13:21|25026.78
20:13:22|25026.78
20:13:23|25026.78
20:13:24|25026.78
20:13:25|25026.78
20:13:26|25026.78
20:13:27|25026.8
20:13:28|25026.8
20:13:29|25026.8
20:13:30|25026.8
20:13:31|25026.8
20:13:32|25026.8
20:13:33|25026.92
20:13:34|25026.92
20:13:35|25026.92
20:13:37|25026.91
20:13:37|25026.91
20:13:38|25026.91
20:13:39|25026.91
20:13:40|25026.91
20:13:41|25028.96
20:13:42|25028.96
20:13:43|25028.45
20:13:44|25028.45
20:13:45|25028.45
20:13:46|25028.45
20:13:47|25028.45
20:13:48|25031.42
20:13:49|25031.42
20:13:50|25031.42
20:13:52|25031.42
20:13:52|25031.42
20:13:54|25031.42
20:13:55|25031.42
20:13:56|25031.42
20:13:57|25031.42
20:13:58|25031.42
20:14:00|25031.42
20:14:00|25031.42
20:14:01|25031.42
20:14:02|25031.42
20:14:03|25031.42
20:14:04|25032.38
20:14:05|25032.38
20:14:06|25032.38
20:14:07|25032.38
20:14:08|25032.38
20:14:09|25032.38
20:14:10|25032.38
20:14:11|25032.38
20:14:12|25032.38
20:14:13|25032.38
20:14:15|25032.38
20:14:16|25032.38
20:14:17|25032.38
20:14:17|25032.38
20:14:18|25032.38
20:14:19|25032.38
20:14:21|25032.38
20:14:22|25032.38
20:14:23|25032.38
20:14:24|25032.38
20:14:25|25032.38
20:14:26|25032.38
20:14:26|25032.38
20:14:27|25032.38
20:14:28|25032.38
20:14:29|25032.38
20:14:30|25033.99
20:14:31|25033.99
20:14:33|25033.99
20:14:34|25033.99
20:14:34|25033.99
20:14:35|25033.99
20:14:37|25033.99
20:14:38|25033.99
20:14:39|25033.99
20:14:40|25035.64
20:14:41|25035.64
20:14:42|25035.64
20:14:43|25035.64
20:14:44|25035.64
20:14:45|25035.64
20:14:46|25035.64
20:14:47|25035.64
20:14:48|25035.64
20:14:49|25035.64
20:14:50|25035.64
20:14:51|25035.64
20:14:52|25035.64
20:14:54|25035.64
20:14:55|25035.64
20:14:56|25035.64
20:14:57|25035.64
20:14:58|25035.64
20:14:59|25035.64
20:15:00|25035.64
20:15:00|25035.64
20:15:02|25035.64
20:15:03|25035.64
20:15:04|25035.64
20:15:05|25035.64
20:15:06|25039.24
20:15:07|25039.24
20:15:08|25048.56
20:15:09|25048.56
20:15:10|25048.56
20:15:11|25041.52
20:15:12|25042.72
20:15:13|25042.72
20:15:14|25042.72
20:15:15|25043.6
20:15:16|25043.6
20:15:17|25043.6
20:15:18|25043.6
20:15:19|25043.6
20:15:20|25043.6
20:15:21|25043.5
20:15:22|25043.5
20:15:23|25046.64
20:15:24|25050.
20:15:25|25054.53
20:15:25|25054.52
20:15:27|25054.52
20:15:27|25054.52
20:15:29|25054.52
20:15:30|25054.52
20:15:31|25054.52
20:15:32|25050.17
20:15:32|25050.17
20:15:34|25050.17
20:15:35|25050.17
20:15:36|25050.17
20:15:37|25050.17
20:15:38|25050.17
20:15:39|25050.17
20:15:40|25050.17
20:15:40|25050.17
20:15:42|25051.01
20:15:43|25051.01
20:15:44|25051.01
20:15:45|25051.01
20:15:46|25050.97
20:15:47|25050.97
20:15:47|25050.97
20:15:49|25050.97
20:15:50|25050.97
20:15:51|25050.97
20:15:51|25050.97
20:15:52|25046.32
20:15:54|25046.32
20:15:56|25046.32
20:15:56|25046.32
20:15:58|25046.32
20:15:59|25046.32
20:16:00|25046.32
20:16:00|25046.32
20:16:02|25046.32
20:16:03|25046.32
20:16:03|25046.32
20:16:04|25046.32
20:16:06|25046.32
20:16:06|25046.32
20:16:08|25046.32
20:16:09|25046.32
20:16:10|25046.32
20:16:11|25046.32
20:16:12|25046.32
20:16:13|25046.32
20:16:14|25046.32
20:16:15|25046.32
20:16:16|25046.32
20:16:17|25046.32
20:16:18|25046.32
20:16:19|25046.32
20:16:19|25044.2
20:16:21|25044.2
20:16:21|25044.2
20:16:23|25044.2
20:16:24|25044.2
20:16:25|25044.2
20:16:25|25044.2
20:16:27|25044.2
20:16:27|25044.2
20:16:28|25041.92
20:16:30|25041.92
20:16:30|25041.91
20:16:31|25041.91
20:16:32|25041.91
20:16:34|25041.91
20:16:35|25041.91
20:16:36|25041.91
20:16:36|25041.91
20:16:38|25041.91
20:16:38|25041.91
20:16:40|25041.91
20:16:41|25041.91
20:16:42|25041.91
20:16:42|25041.87
20:16:43|25041.59
20:16:44|25041.59
20:16:45|25041.59
20:16:46|25041.59
20:16:47|25041.59
20:16:49|25041.59
20:16:49|25041.59
20:16:50|25041.59
20:16:51|25041.62
20:16:53|25037.
20:16:53|25037.
20:16:55|25037.
20:16:55|25037.
20:16:57|25037.
20:16:58|25037.
20:17:00|25036.13
20:17:01|25036.13
20:17:01|25036.13
20:17:03|25036.13
20:17:04|25036.13
20:17:05|25036.96
20:17:06|25035.51
20:17:07|25035.51
20:17:08|25034.2
20:17:09|25026.93
20:17:10|25026.93
20:17:11|25026.93
20:17:12|25026.93
20:17:13|25026.93
20:17:14|25026.93
20:17:15|25026.93
20:17:16|25032.15
20:17:17|25032.15
20:17:18|25032.15
20:17:19|25032.15
20:17:20|25032.15
20:17:21|25032.15
20:17:22|25032.15
20:17:23|25032.15
20:17:24|25032.15
20:17:25|25032.15
20:17:26|25032.15
20:17:27|25032.15
20:17:28|25032.15
20:17:29|25032.15
20:17:30|25032.15
20:17:31|25032.15
20:17:32|25032.15
20:17:33|25032.15
20:17:34|25032.15
20:17:36|25033.
20:17:36|25033.
20:17:37|25033.
20:17:38|25033.
20:17:39|25033.
20:17:40|25033.
20:17:41|25033.
20:17:42|25033.
20:17:43|25033.
20:17:44|25035.81
20:17:45|25035.81
20:17:46|25035.81
20:17:47|25035.8
20:17:48|25035.8
20:17:49|25035.8
20:17:50|25035.8
20:17:51|25035.8
20:17:52|25035.8
20:17:53|25036.66
20:17:54|25036.66
20:17:56|25036.66
20:17:57|25036.66
20:17:58|25036.66
20:17:59|25036.66
20:18:00|25036.66
20:18:01|25036.66
20:18:02|25036.66
20:18:03|25036.66
20:18:04|25033.78
20:18:06|25033.78
20:18:06|25033.78
20:18:07|25033.78
20:18:08|25033.78
20:18:09|25033.78
20:18:10|25033.78
20:18:11|25033.78
20:18:12|25033.78
20:18:14|25033.78
20:18:15|25031.14
20:18:16|25031.14
20:18:17|25031.14
20:18:18|25031.14
20:18:19|25031.14
20:18:20|25031.14
20:18:21|25031.14
20:18:22|25031.14
20:18:23|25031.14
20:18:24|25031.14
20:18:25|25031.14
20:18:26|25031.14
20:18:27|25031.14
20:18:28|25031.14
20:18:29|25031.14
20:18:30|25031.14
20:18:31|25031.14
20:18:32|25031.22
20:18:33|25031.23
20:18:34|25031.23
20:18:35|25031.23
20:18:36|25031.23
20:18:37|25031.23
20:18:38|25031.33
20:18:39|25031.33
20:18:40|25031.33
20:18:41|25031.33
20:18:42|25031.33
20:18:43|25031.33
20:18:45|25031.33
20:18:45|25031.33
20:18:46|25031.33
20:18:47|25031.33
20:18:48|25031.33
20:18:49|25031.33
20:18:50|25031.33
20:18:51|25031.33
20:18:52|25031.33
20:18:53|25031.33
20:18:54|25031.33
20:18:55|25031.33
20:18:57|25031.33
20:18:57|25031.33
20:18:59|25031.33
20:19:00|25031.32
20:19:01|25031.32
20:19:02|25031.32
20:19:03|25031.32
20:19:04|25031.32
20:19:05|25031.32
20:19:06|25031.32
20:19:07|25031.32
20:19:08|25031.32
20:19:09|25031.32
20:19:09|25031.32
20:19:11|25029.44
20:19:12|25029.44
20:19:13|25028.
20:19:14|25028.
20:19:15|25028.
20:19:15|25028.
20:19:17|25028.
20:19:18|25028.
20:19:19|25028.
20:19:20|25028.
20:19:21|25024.31
20:19:22|25024.31
20:19:22|25024.31
20:19:24|25024.31
20:19:25|25022.49
20:19:26|25022.49
20:19:27|25022.49
20:19:27|25019.18
20:19:29|25019.18
20:19:30|25019.18
20:19:31|25019.18
20:19:32|25019.18
20:19:33|25017.86
20:19:33|25017.86
20:19:35|25017.86
20:19:36|25017.86
20:19:37|25017.86
20:19:38|25017.86
20:19:39|25017.82
20:19:40|25017.82
20:19:41|25016.14
20:19:42|25016.14
20:19:43|25016.14
20:19:44|25016.14
20:19:45|25016.14
20:19:46|25016.14
20:19:47|25016.14
20:19:48|25016.14
20:19:49|25016.14
20:19:50|25016.14
20:19:51|25016.77
20:19:52|25016.77
20:19:53|25016.78
20:19:54|25016.78
20:19:55|25016.78
20:19:56|25016.78
20:19:57|25016.78
20:19:59|25016.78
20:20:00|25016.68
20:20:01|25016.68
20:20:02|25016.68
20:20:04|25016.68
20:20:04|25016.68
20:20:05|25016.68
20:20:06|25016.68
20:20:07|25016.68
20:20:08|25016.68
20:20:09|25016.68
20:20:10|25016.68
20:20:11|25016.68
20:20:12|25016.68
20:20:13|25016.68
20:20:14|25022.51
20:20:15|25022.52
20:20:16|25022.52
20:20:17|25022.52
20:20:18|25022.52
20:20:19|25022.52
20:20:20|25022.52
20:20:21|25022.52
20:20:22|25022.52
20:20:24|25022.52
20:20:25|25022.52
20:20:26|25022.52
20:20:27|25022.52
20:20:27|25022.52
20:20:28|25022.52
20:20:30|25022.52
20:20:30|25022.52
20:20:31|25022.52
20:20:33|25022.52
20:20:33|25022.52
20:20:34|25022.52
20:20:35|25022.51
20:20:36|25017.33
20:20:38|25017.33
20:20:39|25017.33
20:20:39|25016.93
20:20:40|25016.93
20:20:41|25016.93
20:20:42|25016.93
20:20:44|25016.9
20:20:44|25017.12
20:20:45|25017.12
20:20:47|25017.12
20:20:48|25017.03
20:20:48|25017.03
20:20:49|25017.03
20:20:51|25017.03
20:20:51|25017.03
20:20:52|25017.03
20:20:53|25017.03
20:20:54|25017.11
20:20:55|25017.11
20:20:56|25017.11
20:20:57|25017.11
20:20:59|25017.11
20:21:00|25017.11
20:21:02|25017.11
20:21:03|25017.11
20:21:04|25017.11
20:21:05|25017.11
20:21:06|25017.14
20:21:07|25017.14
20:21:08|25017.14
20:21:09|25017.14
20:21:10|25017.14
20:21:11|25017.14
20:21:12|25017.14
20:21:13|25017.14
20:21:14|25017.14
20:21:15|25017.14
20:21:16|25017.14
20:21:17|25017.14
20:21:18|25017.14
20:21:19|25017.14
20:21:20|25017.14
20:21:21|25017.14
20:21:22|25019.07
20:21:23|25019.07
20:21:24|25019.07
20:21:25|25019.07
20:21:26|25019.07
20:21:28|25019.07
20:21:28|25018.85
20:21:29|25018.85
20:21:30|25018.85
20:21:31|25018.85
20:21:32|25018.85
20:21:33|25018.85
20:21:34|25018.85
20:21:35|25018.25
20:21:37|25018.25
20:21:37|25018.23
20:21:38|25018.23
20:21:40|25018.23
20:21:41|25018.23
20:21:42|25018.23
20:21:43|25018.23
20:21:43|25018.23
20:21:45|25018.23
20:21:45|25018.23
20:21:46|25018.23
20:21:47|25018.23
20:21:49|25018.23
20:21:49|25018.23
20:21:51|25018.23
20:21:52|25018.23
20:21:52|25018.23
20:21:53|25018.15
20:21:54|25018.15
20:21:56|25018.15
20:21:57|25018.15
20:21:58|25017.73
20:21:58|25017.73
20:22:00|25017.73
20:22:02|25017.73
20:22:02|25017.73
20:22:03|25017.73
20:22:04|25017.73
20:22:05|25017.74
20:22:06|25017.14
20:22:07|25017.14
20:22:08|25017.15
20:22:09|25017.15
20:22:10|25017.15
20:22:11|25017.15
20:22:13|25017.61
20:22:14|25017.61
20:22:15|25017.48
20:22:15|25017.48
20:22:17|25017.7
20:22:18|25017.7
20:22:18|25017.7
20:22:20|25017.7
20:22:21|25017.7
20:22:22|25017.7
20:22:22|25017.7
20:22:24|25017.7
20:22:25|25017.7
20:22:26|25017.7
20:22:27|25017.69
20:22:28|25017.69
20:22:29|25017.69
20:22:29|25017.69
20:22:31|25017.69
20:22:31|25017.69
20:22:32|25017.69
20:22:33|25017.69
20:22:34|25017.69
20:22:35|25017.69
20:22:36|25017.69
20:22:38|25017.73
20:22:39|25017.97
20:22:40|25017.97
20:22:41|25017.97
20:22:41|25017.97
20:22:42|25017.97
20:22:43|25017.97
20:22:45|25017.97
20:22:45|25017.97
20:22:46|25017.97
20:22:48|25017.97
20:22:48|25017.97
20:22:49|25017.97
20:22:50|25017.97
20:22:51|25017.97
20:22:52|25017.97
20:22:54|25017.97
20:22:54|25017.97
20:22:56|25017.97
20:22:56|25017.97
20:22:58|25017.97
20:22:59|25017.97
20:23:00|25017.97
20:23:01|25017.97
20:23:02|25017.97
20:23:03|25017.97
20:23:04|25017.97
20:23:05|25017.97
20:23:07|25017.97
20:23:08|25017.97
20:23:08|25017.97
20:23:10|25017.97
20:23:11|25017.97
20:23:11|25017.97
20:23:13|25017.97
20:23:13|25017.97
20:23:14|25017.97
20:23:15|25017.86
20:23:17|25017.9
20:23:18|25017.9
20:23:19|25017.9
20:23:19|25017.97
20:23:21|25017.97
20:23:21|25018.19
20:23:22|25018.19
20:23:23|25018.19
20:23:25|25018.19
20:23:25|25018.19
20:23:26|25018.19
20:23:28|25018.19
20:23:29|25018.19
20:23:30|25018.19
20:23:31|25018.19
20:23:31|25018.18
20:23:33|25018.18
20:23:34|25018.18
20:23:35|25018.18
20:23:36|25018.18
20:23:37|25018.18
20:23:38|25018.18
20:23:39|25018.18
20:23:40|25018.18
20:23:41|25018.19
20:23:42|25018.19
20:23:43|25019.
20:23:44|25019.42
20:23:45|25019.42
20:23:46|25019.42
20:23:47|25019.43
20:23:48|25020.99
20:23:49|25020.99
20:23:50|25020.99
20:23:51|25020.99
20:23:52|25020.99
20:23:52|25020.99
20:23:54|25020.74
20:23:55|25020.74
20:23:56|25020.74
20:23:56|25020.74
20:23:58|25020.74
20:23:59|25020.74
20:24:00|25020.74
20:24:01|25020.74
20:24:02|25020.74
20:24:04|25020.74
20:24:04|25020.74
20:24:05|25020.74
20:24:06|25020.74
20:24:07|25020.74
20:24:08|25020.74
20:24:09|25020.74
20:24:10|25020.75
20:24:11|25020.75
20:24:13|25020.75
20:24:14|25020.75
20:24:14|25020.75
20:24:15|25020.75
20:24:16|25020.75
20:24:18|25020.75
20:24:19|25020.75
20:24:20|25020.75
20:24:21|25020.75
20:24:22|25020.75
20:24:22|25020.75
20:24:24|25020.75
20:24:24|25020.75
20:24:26|25018.23
20:24:27|25018.23
20:24:28|25018.23
20:24:29|25018.23
20:24:30|25018.23
20:24:30|25016.73
20:24:31|25015.1
20:24:33|25015.1
20:24:34|25015.1
20:24:35|25015.1
20:24:35|25015.1
20:24:37|25015.1
20:24:37|25015.1
20:24:39|25015.1
20:24:40|25015.1
20:24:41|25015.1
20:24:42|25015.1
20:24:43|25014.63
20:24:44|25014.63
20:24:45|25014.63
20:24:46|25014.63
20:24:47|25014.63
20:24:47|25014.63
20:24:48|25014.63
20:24:50|25014.63
20:24:50|25014.63
20:24:52|25014.63
20:24:52|25014.63
20:24:54|25014.63
20:24:55|25014.63
20:24:56|25014.63
20:24:56|25014.63
20:24:58|25014.63
20:24:58|25014.63
20:25:00|25014.63
20:25:00|25014.63
20:25:02|25014.05
20:25:03|25014.05
20:25:05|25014.05
20:25:05|25014.05
20:25:06|25017.95
20:25:07|25017.95
20:25:08|25017.95
20:25:09|25017.95
20:25:10|25017.95
20:25:11|25017.94
20:25:12|25017.94
20:25:13|25017.94
20:25:14|25017.94
20:25:15|25017.94
20:25:16|25017.94
20:25:17|25017.94
20:25:18|25017.94
20:25:20|25018.33
20:25:21|25018.33
20:25:22|25018.33
20:25:22|25018.33
20:25:23|25018.33
20:25:25|25018.33
20:25:26|25018.33
20:25:27|25018.33
20:25:28|25018.33
20:25:29|25018.33
20:25:30|25015.79
20:25:31|25015.79
20:25:32|25014.02
20:25:33|25014.02
20:25:34|25014.02
20:25:35|25014.02
20:25:36|25014.02
20:25:37|25014.02
20:25:38|25014.02
20:25:39|25014.02
20:25:40|25014.02
20:25:41|25014.02
20:25:42|25015.43
20:25:43|25013.9
20:25:44|25013.9
20:25:45|25013.9
20:25:46|25013.9
20:25:47|25013.9
20:25:49|25013.9
20:25:50|25012.48
20:25:50|25012.48
20:25:51|25012.48
20:25:53|25012.48
20:25:54|25014.
20:25:55|25014.
20:25:55|25014.
20:25:57|25014.
20:25:58|25014.
20:25:59|25014.
20:26:00|25013.99
20:26:00|25013.99
20:26:02|25013.03
20:26:03|25013.03
20:26:04|25013.03
20:26:06|25014.67
20:26:07|25014.67
20:26:08|25014.67
20:26:09|25014.62
20:26:09|25014.62
20:26:11|25014.62
20:26:12|25014.62
20:26:13|25014.62
20:26:14|25014.62
20:26:15|25014.62
20:26:16|25014.62
20:26:17|25014.62
20:26:18|25014.62
20:26:19|25014.62
20:26:20|25014.62
20:26:21|25014.62
20:26:22|25014.62
20:26:23|25014.62
20:26:24|25014.62
20:26:25|25014.62
20:26:26|25014.62
20:26:27|25014.62
20:26:28|25014.62
20:26:29|25012.85
20:26:30|25012.85
20:26:31|25011.46
20:26:32|25011.46
20:26:33|25011.46
20:26:34|25011.46
20:26:35|25011.46
20:26:36|25011.46
20:26:37|25011.46
20:26:38|25011.46
20:26:39|25011.46
20:26:40|25011.46
20:26:41|25011.46
20:26:42|25011.46
20:26:43|25011.46
20:26:44|25011.46
20:26:45|25011.46
20:26:46|25011.46
20:26:47|25012.27
20:26:49|25012.27
20:26:49|25012.27
20:26:50|25012.27
20:26:51|25012.27
20:26:52|25012.27
20:26:53|25011.44
20:26:54|25011.44
20:26:55|25011.44
20:26:56|25011.44
20:26:57|25011.44
20:26:58|25011.44
20:26:59|25011.
20:27:00|25011.
20:27:01|25011.
20:27:02|25011.
20:27:03|25011.
20:27:04|25011.
20:27:06|25011.
20:27:07|25011.
20:27:08|25011.
20:27:09|25011.
20:27:10|25011.
20:27:11|25011.
20:27:11|25011.
20:27:13|25011.
20:27:14|25011.
20:27:14|25011.
20:27:16|25011.
20:27:16|25011.
20:27:18|25011.
20:27:19|25011.
20:27:20|25011.
20:27:21|25010.73
20:27:22|25010.73
20:27:23|25010.73
20:27:24|25010.73
20:27:25|25010.73
20:27:26|25010.73
20:27:27|25010.73
20:27:27|25010.73
20:27:29|25010.74
20:27:30|25010.02
20:27:31|25010.
20:27:31|25010.
20:27:33|25010.
20:27:34|25010.
20:27:34|25010.
20:27:36|25010.
20:27:37|25010.
20:27:38|25007.17
20:27:39|25007.17
20:27:40|25007.17
20:27:40|25007.17
20:27:41|25007.17
20:27:43|25007.17
20:27:43|25007.17
20:27:45|25007.17
20:27:46|25007.17
20:27:47|25007.17
20:27:48|25007.17
20:27:49|25007.17
20:27:50|25009.04
20:27:51|25009.04
20:27:51|25009.04
20:27:53|25009.04
20:27:53|25009.04
20:27:55|25009.04
20:27:56|25009.09
20:27:57|25009.09
20:27:58|25009.09
20:27:59|25009.09
20:28:00|25009.09
20:28:01|25009.09
20:28:02|25009.09
20:28:03|25009.09
20:28:04|25009.05
20:28:05|25009.05
20:28:06|25008.36
20:28:08|25008.36
20:28:08|25008.36
20:28:09|25008.36
20:28:11|25009.07
20:28:11|25009.07
20:28:13|25009.07
20:28:14|25009.07
20:28:14|25009.07
20:28:15|25009.07
20:28:17|25009.07
20:28:18|25009.07
20:28:19|25009.07
20:28:20|25009.07
20:28:21|25009.07
20:28:22|25009.07
20:28:23|25009.07
20:28:24|25009.07
20:28:25|25009.07
20:28:26|25009.07
20:28:27|25009.07
20:28:28|25009.07
20:28:29|25009.07
20:28:30|25009.04
20:28:31|25009.04
20:28:32|25009.04
20:28:33|25009.04
20:28:34|25009.04
20:28:35|25009.04
20:28:36|25009.04
20:28:37|25009.04
20:28:38|25009.04
20:28:39|25009.07
20:28:40|25009.06
20:28:41|25008.71
20:28:42|25008.71
20:28:43|25008.71
20:28:44|25008.71
20:28:45|25008.71
20:28:46|25008.71
20:28:47|25008.71
20:28:48|25008.71
20:28:49|25008.71
20:28:50|25008.71
20:28:51|25008.71
20:28:52|25008.4
20:28:53|25008.37
20:28:54|25008.37
20:28:55|25008.35
20:28:56|25008.35
20:28:57|25008.35
20:28:58|25008.35
20:28:59|25008.35
20:29:00|25008.35
20:29:01|25008.35
20:29:02|25008.35
20:29:03|25008.35
20:29:04|25008.35
20:29:05|25008.35
20:29:06|25008.35
20:29:08|25007.01
20:29:08|25007.01
20:29:09|25007.
20:29:10|25007.
20:29:11|25006.8
20:29:12|25006.8
20:29:14|25006.8
20:29:15|25006.8
20:29:16|25006.8
20:29:17|25006.8
20:29:18|25006.8
20:29:19|25006.8
20:29:20|25006.8
20:29:21|25006.8
20:29:22|25006.8
20:29:23|25006.8
20:29:24|25006.8
20:29:25|25006.8
20:29:26|25006.81
20:29:27|25006.81
20:29:27|25006.81
20:29:28|25006.81
20:29:30|25006.81
20:29:31|25006.81
20:29:32|25006.81
20:29:33|25006.81
20:29:34|25006.81
20:29:35|25006.81
20:29:36|25006.81
20:29:37|25006.81
20:29:38|25006.81
20:29:39|25006.81
20:29:40|25006.81
20:29:41|25006.81
20:29:42|25005.14
20:29:43|25001.27
20:29:44|25001.27
20:29:45|25003.71
20:29:46|25003.71
20:29:47|25003.71
20:29:47|25003.7
20:29:48|25003.7
20:29:50|25003.7
20:29:51|25003.7
20:29:52|25003.7
20:29:53|25003.7
20:29:54|25003.74
20:29:55|25003.74
20:29:56|25003.74
20:29:56|25003.74
20:29:58|25003.74
20:29:58|25003.74
20:30:00|25003.74
20:30:00|25003.74
20:30:01|25003.74
20:30:03|25003.74
20:30:04|25004.25
20:30:05|25005.
20:30:05|25005.
20:30:07|25008.36
20:30:08|25008.36
20:30:09|25008.36
20:30:10|25008.36
20:30:11|25008.36
20:30:13|25008.36
20:30:13|25008.36
20:30:14|25008.36
20:30:15|25008.36
20:30:16|25008.36
20:30:17|25008.36
20:30:18|25008.36
20:30:19|25008.36
20:30:20|25008.36
20:30:21|25008.36
20:30:22|25008.36
20:30:23|25008.36
20:30:24|25008.36
20:30:25|25008.06
20:30:26|25008.06
20:30:27|25008.06
20:30:28|25008.06
20:30:29|25008.04
20:30:30|25007.14
20:30:31|25007.14
20:30:32|25007.14
20:30:33|25007.14
20:30:34|25007.14
20:30:35|25007.14
20:30:36|25007.14
20:30:37|25007.14
20:30:38|25007.14
20:30:39|25007.14
20:30:40|25007.14
20:30:41|25007.14
20:30:42|25007.14
20:30:43|25007.14
20:30:44|25007.14
20:30:45|25007.14
20:30:46|25007.14
20:30:47|25007.14
20:30:48|25007.14
20:30:49|25008.11
20:30:50|25008.11
20:30:51|25008.11
20:30:53|25008.11
20:30:53|25008.11
20:30:54|25008.11
20:30:56|25008.11
20:30:56|25007.13
20:30:57|25007.13
20:30:58|25007.13
20:30:59|25007.13
20:31:00|25007.13
20:31:02|25007.13
20:31:02|25007.13
20:31:03|25007.13
20:31:04|25007.13
20:31:05|25006.48
20:31:06|25006.48
20:31:07|25006.48
20:31:09|25006.48
20:31:10|25006.48
20:31:11|25006.48
20:31:12|25006.48
20:31:14|25006.48
20:31:15|25006.48
20:31:16|25006.48
20:31:17|25006.48
20:31:18|25006.48
20:31:19|25006.48
20:31:20|25006.48
20:31:21|25006.48
20:31:22|25006.44
20:31:23|25006.44
20:31:23|25006.44
20:31:24|25006.44
20:31:26|25006.34
20:31:27|25006.34
20:31:28|25006.34
20:31:29|25006.32
20:31:30|25006.32
20:31:31|25006.32
20:31:32|25006.32
20:31:33|25006.32
20:31:34|25006.32
20:31:35|25006.32
20:31:36|25006.32
20:31:37|25006.32
20:31:38|25006.32
20:31:39|25006.32
20:31:40|25006.32
20:31:41|25006.32
20:31:42|25006.32
20:31:43|25006.32
20:31:44|25006.32
20:31:45|25006.32
20:31:46|25006.32
20:31:47|25006.32
20:31:48|25006.32
20:31:49|25006.32
20:31:50|25006.32
20:31:51|25006.32
20:31:52|25006.32
20:31:53|25006.32
20:31:54|25006.32
20:31:55|25006.32
20:31:56|25006.32
20:31:57|25006.32
20:31:58|25006.32
20:31:59|25006.32
20:32:00|25006.32
20:32:01|25006.32
20:32:02|25006.33
20:32:03|25006.33
20:32:04|25006.33
20:32:05|25006.33
20:32:06|25006.33
20:32:08|25006.33
20:32:08|25006.33
20:32:10|25006.33
20:32:11|25006.33
20:32:12|25006.33
20:32:12|25006.33
20:32:14|25006.33
20:32:15|25006.33
20:32:17|25007.54
20:32:18|25007.54
20:32:19|25007.54
20:32:20|25007.54
20:32:20|25007.54
20:32:22|25007.54
20:32:23|25007.54
20:32:23|25007.54
20:32:24|25007.54
20:32:26|25007.53
20:32:26|25007.53
20:32:27|25007.53
20:32:28|25007.53
20:32:30|25007.53
20:32:31|25007.53
20:32:32|25007.53
20:32:33|25007.53
20:32:34|25007.53
20:32:35|25007.53
20:32:35|25007.53
20:32:37|25007.54
20:32:38|25007.53
20:32:39|25007.53
20:32:40|25007.53
20:32:41|25007.53
20:32:42|25007.53
20:32:43|25007.54
20:32:44|25007.54
20:32:45|25007.53
20:32:46|25007.53
20:32:47|25007.54
20:32:48|25007.54
20:32:49|25007.54
20:32:50|25007.54
20:32:51|25010.8
20:32:52|25009.89
20:32:53|25009.89
20:32:54|25009.89
20:32:55|25009.89
20:32:56|25009.89
20:32:57|25009.89
20:32:58|25009.89
20:32:59|25009.89
20:33:00|25009.89
20:33:01|25009.89
20:33:02|25009.89
20:33:03|25009.89
20:33:04|25009.89
20:33:05|25009.89
20:33:06|25009.89
20:33:07|25009.89
20:33:08|25009.89
20:33:09|25009.89
20:33:10|25009.89
20:33:12|25009.89
20:33:12|25009.89
20:33:14|25010.45
20:33:15|25010.45
20:33:16|25017.48
20:33:17|25017.48
20:33:18|25017.48
20:33:19|25017.48
20:33:20|25017.48
20:33:21|25017.48
20:33:22|25025.54
20:33:23|25025.54
20:33:24|25025.54
20:33:25|25025.54
20:33:26|25025.54
20:33:27|25025.54
20:33:28|25025.54
20:33:29|25025.54
20:33:30|25025.54
20:33:31|25025.54
20:33:33|25025.54
20:33:33|25025.54
20:33:35|25026.
20:33:35|25026.
20:33:36|25026.
20:33:38|25026.
20:33:38|25026.
20:33:40|25026.
20:33:40|25026.
20:33:41|25026.
20:33:42|25026.
20:33:43|25026.
20:33:44|25026.
20:33:46|25029.4
20:33:46|25027.29
20:33:48|25031.
20:33:48|25034.81
20:33:50|25034.39
20:33:50|25034.39
20:33:51|25034.39
20:33:52|25034.39
20:33:54|25034.39
20:33:54|25032.71
20:33:56|25031.
20:33:56|25031.
20:33:57|25023.28
20:33:58|25023.28
20:33:59|25023.28
20:34:00|25023.28
20:34:01|25023.28
20:34:02|25023.28
20:34:03|25023.28
20:34:04|25023.28
20:34:05|25023.28
20:34:06|25023.28
20:34:07|25023.28
20:34:08|25023.28
20:34:09|25023.28
20:34:10|25023.28
20:34:12|25023.28
20:34:13|25023.28
20:34:14|25023.28
20:34:16|25023.28
20:34:16|25023.28
20:34:18|25023.28
20:34:19|25023.28
20:34:20|25023.28
20:34:21|25023.28
20:34:21|25023.28
20:34:23|25023.28
20:34:24|25023.28
20:34:25|25023.28
20:34:26|25023.28
20:34:27|25023.28
20:34:28|25023.28
20:34:28|25023.28
20:34:30|25023.28
20:34:31|25023.28
20:34:32|25023.28
20:34:33|25023.28
20:34:34|25023.28
20:34:35|25023.28
20:34:36|25023.28
20:34:37|25023.28
20:34:38|25023.28
20:34:39|25023.28
20:34:40|25023.28
20:34:41|25023.28
20:34:41|25023.28
20:34:43|25023.28
20:34:44|25023.28
20:34:45|25017.48
20:34:46|25016.04
20:34:46|25016.04
20:34:48|25016.04
20:34:49|25016.04
20:34:50|25016.04
20:34:51|25016.04
20:34:52|25016.04
20:34:53|25016.04
20:34:53|25016.05
20:34:55|25016.05
20:34:56|25016.05
20:34:57|25016.05
20:34:58|25016.05
20:34:59|25016.05
20:35:00|25016.05
20:35:00|25016.05
20:35:02|25016.05
20:35:03|25016.05
20:35:03|25016.05
20:35:05|25016.05
20:35:05|25016.05
20:35:07|25016.05
20:35:08|25016.05
20:35:09|25016.05
20:35:10|25016.05
20:35:11|25016.05
20:35:11|25016.05
20:35:13|25018.99
20:35:15|25018.99
20:35:15|25018.99
20:35:16|25018.17
20:35:18|25018.16
20:35:19|25019.
20:35:20|25019.
20:35:21|25019.
20:35:22|25019.
20:35:23|25019.
20:35:24|25019.
20:35:25|25019.
20:35:26|25019.
20:35:27|25019.
20:35:28|25018.67
20:35:29|25018.67
20:35:30|25018.67
20:35:31|25018.67
20:35:32|25018.67
20:35:33|25018.6
20:35:35|25018.6
20:35:35|25018.6
20:35:36|25018.6
20:35:37|25018.6
20:35:38|25018.6
20:35:40|25018.6
20:35:40|25018.6
20:35:41|25018.6
20:35:42|25018.59
20:35:43|25018.59
20:35:44|25018.59
20:35:45|25017.61
20:35:47|25017.61
20:35:47|25018.04
20:35:49|25018.04
20:35:49|25018.04
20:35:50|25018.
20:35:51|25018.
20:35:53|25018.
20:35:53|25018.
20:35:55|25017.71
20:35:55|25017.71
20:35:57|25017.71
20:35:57|25017.71
20:35:59|25017.71
20:35:59|25017.72
20:36:01|25017.72
20:36:02|25017.72
20:36:03|25017.72
20:36:04|25017.72
20:36:05|25017.72
20:36:06|25017.71
20:36:07|25017.71
20:36:07|25017.71
20:36:08|25017.71
20:36:10|25017.71
20:36:10|25017.71
20:36:11|25017.71
20:36:13|25018.31
20:36:14|25018.31
20:36:16|25018.3
20:36:16|25018.3
20:36:17|25016.16
20:36:19|25016.16
20:36:20|25016.16
20:36:21|25016.16
20:36:22|25016.16
20:36:23|25016.16
20:36:24|25016.16
20:36:25|25016.16
20:36:26|25016.16
20:36:27|25016.16
20:36:28|25016.16
20:36:29|25016.16
20:36:30|25016.16
20:36:31|25016.16
20:36:32|25016.16
20:36:33|25017.81
20:36:34|25017.81
20:36:35|25017.04
20:36:36|25017.04
20:36:37|25017.04
20:36:38|25017.25
20:36:39|25017.32
20:36:40|25017.32
20:36:41|25017.32
20:36:42|25017.32
20:36:43|25017.32
20:36:44|25017.02
20:36:46|25011.67
20:36:46|25011.32
20:36:48|25011.32
20:36:49|25011.32
20:36:50|25011.32
20:36:51|25011.32
20:36:51|25011.32
20:36:53|25011.32
20:36:53|25011.32
20:36:54|25011.32
20:36:56|25010.67
20:36:56|25010.67
20:36:57|25010.67
20:36:58|25010.67
20:36:59|25010.67
20:37:00|25010.67
20:37:02|25010.67
20:37:03|25015.99
20:37:03|25015.99
20:37:04|25015.99
20:37:05|25015.99
20:37:06|25015.99
20:37:08|25015.99
20:37:08|25015.99
20:37:09|25015.99
20:37:10|25015.99
20:37:12|25015.99
20:37:13|25015.99
20:37:13|25015.99
20:37:15|25015.99
20:37:16|25015.99
20:37:17|25015.99
20:37:18|25015.99
20:37:20|25015.99
20:37:20|25015.99
20:37:21|25015.99
20:37:23|25015.99
20:37:24|25015.99
20:37:25|25016.
20:37:25|25016.
20:37:27|25016.
20:37:28|25016.
20:37:29|25016.
20:37:30|25016.
20:37:31|25016.
20:37:32|25016.
20:37:32|25016.
20:37:34|25016.
20:37:35|25016.
20:37:36|25016.
20:37:37|25016.44
20:37:38|25016.44
20:37:38|25016.44
20:37:39|25016.44
20:37:41|25016.45
20:37:42|25016.45
20:37:43|25016.45
20:37:44|25016.45
20:37:45|25016.45
20:37:46|25016.45
20:37:47|25016.45
20:37:48|25016.45
20:37:49|25016.41
20:37:50|25016.41
20:37:51|25016.41
20:37:52|25016.41
20:37:53|25016.32
20:37:54|25016.32
20:37:55|25016.32
20:37:56|25016.32
20:37:57|25016.32
20:37:58|25016.32
20:37:59|25016.32
20:38:00|25016.32
20:38:01|25016.32
20:38:02|25016.32
20:38:03|25016.32
20:38:04|25016.32
20:38:05|25016.32
20:38:06|25016.32
20:38:07|25016.32
20:38:08|25016.32
20:38:09|25016.32
20:38:10|25016.32
20:38:11|25016.32
20:38:12|25016.32
20:38:13|25016.01
20:38:14|25016.01
20:38:15|25016.01
20:38:16|25019.98
20:38:18|25020.99
20:38:19|25020.06
20:38:19|25020.06
20:38:21|25020.06
20:38:21|25020.06
20:38:23|25020.21
20:38:24|25020.21
20:38:25|25020.21
20:38:26|25020.26
20:38:27|25020.26
20:38:28|25021.77
20:38:29|25021.77
20:38:30|25021.77
20:38:31|25021.77
20:38:32|25021.77
20:38:33|25021.77
20:38:35|25020.84
20:38:36|25020.84
20:38:37|25021.46
20:38:37|25022.62
20:38:39|25022.62
20:38:40|25022.62
20:38:41|25022.62
20:38:41|25022.62
20:38:42|25022.62
20:38:43|25022.62
20:38:45|25021.57
20:38:45|25021.57
20:38:47|25021.57
20:38:48|25021.57
20:38:48|25021.57
20:38:49|25020.69
20:38:51|25020.69
20:38:51|25019.9
20:38:53|25019.9
20:38:53|25019.9
20:38:55|25019.9
20:38:55|25019.9
20:38:56|25019.9
20:38:57|25019.9
20:38:58|25019.9
20:38:59|25019.9
20:39:00|25019.9
20:39:01|25019.9
20:39:03|25019.9
20:39:04|25019.9
20:39:04|25019.9
20:39:06|25019.89
20:39:06|25019.89
20:39:07|25019.9
20:39:08|25019.89
20:39:09|25018.89
20:39:10|25018.89
20:39:11|25018.89
20:39:13|25018.89
20:39:13|25018.89
20:39:14|25018.89
20:39:15|25018.89
20:39:17|25018.89
20:39:18|25018.89
20:39:19|25018.89
20:39:21|25018.
20:39:21|25018.
20:39:23|25018.
20:39:23|25018.
20:39:25|25018.
20:39:25|25015.76
20:39:27|25015.76
20:39:27|25015.76
20:39:29|25017.31
20:39:30|25017.31
20:39:31|25017.31
20:39:32|25017.31
20:39:33|25017.31
20:39:34|25017.31
20:39:35|25017.31
20:39:36|25017.31
20:39:36|25017.31
20:39:38|25017.31
20:39:39|25017.31
20:39:40|25017.31
20:39:41|25017.31
20:39:42|25017.31
20:39:43|25017.31
20:39:44|25017.31
20:39:45|25017.31
20:39:46|25017.31
20:39:47|25017.31
20:39:48|25017.31
20:39:49|25017.31
20:39:50|25016.97
20:39:51|25016.97
20:39:52|25016.77
20:39:53|25015.85
20:39:54|25015.85
20:39:55|25015.85
20:39:56|25015.85
20:39:57|25015.85
20:39:58|25015.85
20:39:59|25015.85
20:40:00|25015.85
20:40:01|25015.85
20:40:02|25015.85
20:40:03|25015.85
20:40:04|25015.85
20:40:05|25015.85
20:40:06|25015.86
20:40:07|25015.86
20:40:09|25016.34
20:40:09|25016.34
20:40:10|25016.34
20:40:11|25016.34
20:40:12|25016.34
20:40:13|25016.36
20:40:14|25016.36
20:40:15|25016.36
20:40:16|25016.36
20:40:18|25016.36
20:40:19|25016.36
20:40:20|25016.36
20:40:21|25016.38
20:40:22|25016.38
20:40:23|25016.38
20:40:24|25019.
20:40:26|25019.
20:40:26|25018.65
20:40:28|25018.65
20:40:28|25018.65
20:40:30|25018.65
20:40:31|25018.59
20:40:32|25018.59
20:40:33|25018.59
20:40:34|25018.59
20:40:35|25018.59
20:40:36|25018.59
20:40:37|25018.59
20:40:38|25018.59
20:40:39|25018.59
20:40:40|25018.59
20:40:41|25018.59
20:40:42|25018.59
20:40:43|25018.59
20:40:44|25018.59
20:40:45|25018.59
20:40:46|25018.59
20:40:47|25018.59
20:40:48|25018.59
20:40:49|25018.6
20:40:50|25018.6
20:40:51|25018.6
20:40:52|25018.6
20:40:53|25018.6
20:40:54|25018.6
20:40:55|25018.6
20:40:56|25018.6
20:40:57|25018.6
20:40:58|25018.6
20:40:59|25018.6
20:41:00|25018.6
20:41:01|25018.6
20:41:02|25018.6
20:41:03|25018.6
20:41:04|25018.6
20:41:05|25018.6
20:41:06|25018.6
20:41:07|25018.6
20:41:08|25018.6
20:41:09|25018.6
20:41:11|25018.6
20:41:12|25018.6
20:41:13|25018.6
20:41:14|25018.6
20:41:14|25018.6
20:41:16|25018.6
20:41:17|25018.6
20:41:18|25018.6
20:41:19|25018.6
20:41:19|25018.6
20:41:21|25018.6
20:41:22|25018.6
20:41:24|25018.6
20:41:25|25018.6
20:41:26|25018.6
20:41:26|25018.6
20:41:28|25018.6
20:41:29|25018.6
20:41:30|25018.6
20:41:32|25018.6
20:41:33|25018.6
20:41:33|25018.6
20:41:35|25018.6
20:41:36|25018.6
20:41:37|25016.01
20:41:38|25016.01
20:41:39|25016.01
20:41:40|25016.01
20:41:41|25016.01
20:41:42|25016.01
20:41:43|25016.01
20:41:44|25016.01
20:41:45|25018.15
20:41:46|25018.15
20:41:47|25018.15
20:41:48|25018.15
20:41:49|25018.15
20:41:50|25018.15
20:41:51|25018.15
20:41:52|25018.15
20:41:53|25018.15
20:41:54|25018.15
20:41:55|25018.15
20:41:56|25018.15
20:41:57|25018.15
20:41:58|25017.96
20:41:59|25017.95
20:42:01|25017.95
20:42:01|25017.95
20:42:02|25017.95
20:42:03|25017.95
20:42:04|25017.95
20:42:05|25017.95
20:42:06|25017.95
20:42:07|25017.95
20:42:08|25017.95
20:42:09|25017.95
20:42:10|25017.95
20:42:11|25017.95
20:42:12|25017.95
20:42:13|25017.95
20:42:14|25017.95
20:42:15|25017.95
20:42:16|25017.95
20:42:17|25017.95
20:42:18|25017.95
20:42:19|25017.95
20:42:20|25017.95
20:42:21|25017.95
20:42:22|25017.95
20:42:24|25017.95
20:42:25|25017.94
20:42:26|25017.94
20:42:27|25017.94
20:42:28|25017.94
20:42:29|25017.95
20:42:30|25017.94
20:42:31|25017.94
20:42:32|25017.95
20:42:34|25017.95
20:42:35|25017.95
20:42:36|25017.94
20:42:37|25017.94
20:42:38|25017.94
20:42:39|25017.95
20:42:39|25017.95
20:42:40|25017.95
20:42:41|25017.95
20:42:43|25017.95
20:42:44|25017.95
20:42:45|25017.95
20:42:46|25017.95
20:42:47|25017.95
20:42:47|25017.95
20:42:48|25017.95
20:42:50|25017.94
20:42:51|25017.94
20:42:52|25017.94
20:42:53|25017.94
20:42:54|25017.94
20:42:55|25017.94
20:42:56|25017.94
20:42:57|25017.94
20:42:58|25017.94
20:42:58|25017.94
20:42:59|25017.94
20:43:01|25017.94
20:43:01|25017.94
20:43:03|25017.94
20:43:05|25017.94
20:43:05|25015.29
20:43:06|25015.29
20:43:07|25015.29
20:43:08|25015.29
20:43:09|25015.29
20:43:10|25016.86
20:43:11|25016.86
20:43:12|25016.86
20:43:13|25016.86
20:43:14|25016.86
20:43:15|25016.86
20:43:17|25016.86
20:43:17|25016.86
20:43:18|25016.86
20:43:19|25016.86
20:43:20|25016.86
20:43:21|25016.86
20:43:22|25016.86
20:43:23|25016.86
20:43:25|25016.86
20:43:26|25016.86
20:43:27|25016.86
20:43:29|25016.86
20:43:30|25016.86
20:43:31|25016.86
20:43:32|25016.86
20:43:33|25016.86
20:43:34|25016.87
20:43:35|25016.87
20:43:36|25016.87
20:43:37|25016.87
20:43:38|25016.87
20:43:39|25016.87
20:43:40|25016.87
20:43:41|25016.87
20:43:42|25016.87
20:43:43|25016.87
20:43:44|25016.87
20:43:45|25016.87
20:43:46|25016.87
20:43:47|25016.87
20:43:48|25016.87
20:43:49|25016.87
20:43:50|25016.87
20:43:51|25016.87
20:43:53|25016.87
20:43:53|25016.87
20:43:54|25016.87
20:43:55|25016.87
20:43:56|25016.87
20:43:57|25016.87
20:43:58|25016.87
20:43:59|25016.87
20:44:01|25016.87
20:44:01|25016.87
20:44:02|25016.87
20:44:04|25016.87
20:44:05|25016.87
20:44:06|25016.87
20:44:06|25016.87
20:44:07|25016.87
20:44:08|25016.87
20:44:10|25016.87
20:44:10|25016.87
20:44:12|25016.87
20:44:13|25016.87
20:44:14|25016.87
20:44:15|25016.87
20:44:16|25016.87
20:44:16|25017.7
20:44:18|25017.99
20:44:19|25018.48
20:44:19|25018.59
20:44:21|25018.51
20:44:21|25018.51
20:44:22|25018.51
20:44:23|25018.51
20:44:24|25018.51
20:44:25|25018.51
20:44:27|25018.51
20:44:28|25018.51
20:44:30|25017.24
20:44:30|25017.24
20:44:31|25017.11
20:44:32|25017.11
20:44:34|25017.11
20:44:35|25017.11
20:44:36|25017.11
20:44:37|25017.79
20:44:38|25017.79
20:44:39|25018.5
20:44:41|25018.51
20:44:41|25022.54
20:44:43|25022.54
20:44:44|25022.54
20:44:45|25022.54
20:44:46|25022.54
20:44:47|25022.54
20:44:48|25022.54
20:44:49|25022.54
20:44:50|25022.54
20:44:52|25022.54
20:44:53|25022.54
20:44:54|25023.61
20:44:55|25023.61
20:44:55|25023.61
20:44:57|25023.61
20:44:58|25023.61
20:45:00|25023.61
20:45:01|25023.61
20:45:02|25023.61
20:45:03|25021.02
20:45:04|25021.02
20:45:05|25021.02
20:45:06|25021.02
20:45:08|25024.49
20:45:08|25023.65
20:45:11|25023.65
20:45:12|25024.53
20:45:13|25024.56
20:45:14|25024.56
20:45:15|25024.56
20:45:17|25024.56
20:45:17|25024.56
20:45:20|25024.56
20:45:28|25029.98
20:45:29|25029.98
20:45:30|25029.98
20:45:33|25029.98
20:45:35|25029.98
20:45:37|25029.98
20:45:39|25029.98
20:45:41|25029.98
20:45:42|25029.98
20:45:45|25029.98
20:45:46|25029.98
20:45:47|25029.98
20:45:48|25029.98
20:45:49|25029.98
20:45:50|25029.98
20:45:51|25029.98
20:45:52|25029.98
20:45:53|25029.32
20:45:57|25029.32
20:45:58|25029.32
20:45:59|25029.32
20:46:00|25027.46
20:46:02|25027.46
20:46:04|25028.19
20:46:06|25028.19
20:46:08|25028.31
20:46:10|25028.31
20:46:11|25028.31
20:46:12|25028.31
20:46:13|25028.31
20:46:16|25028.31
20:46:18|25028.31
20:46:19|25028.31
20:46:19|25028.31
20:46:21|25028.89
20:46:23|25028.89
20:46:23|25028.89
20:46:24|25028.89
20:46:25|25028.89
20:46:26|25028.89
20:46:27|25028.89
20:46:28|25028.89
20:46:29|25028.89
20:46:30|25026.65
20:46:31|25026.65
20:46:32|25028.46
20:46:33|25028.46
20:46:34|25028.46
20:46:35|25028.46
20:46:36|25028.46
20:46:38|25028.46
20:46:39|25028.46
20:46:40|25028.46
20:46:40|25028.46
20:46:41|25028.46
20:46:42|25028.46
20:46:43|25028.46
20:46:45|25029.57
20:46:46|25029.57
20:46:47|25029.57
20:46:48|25029.57
20:46:48|25029.57
20:46:50|25029.57
20:46:51|25029.57
20:46:52|25029.57
20:46:53|25029.57
20:46:53|25028.95
20:46:55|25028.95
20:46:56|25028.95
20:46:56|25028.95
20:46:57|25028.95
20:46:58|25028.95
20:46:59|25028.96
20:47:00|25028.96
20:47:01|25028.96
20:47:02|25028.96
20:47:03|25028.96
20:47:05|25028.96
20:47:05|25028.96
20:47:06|25028.96
20:47:07|25028.96
20:47:08|25028.96
20:47:09|25028.96
20:47:11|25028.95
20:47:12|25028.95
20:47:13|25028.95
20:47:14|25029.41
20:47:15|25029.41
20:47:15|25029.41
20:47:17|25029.41
20:47:18|25029.41
20:47:19|25029.41
20:47:20|25029.66
20:47:21|25029.66
20:47:22|25029.66
20:47:23|25029.66
20:47:24|25029.66
20:47:25|25029.66
20:47:26|25029.66
20:47:28|25029.66
20:47:28|25029.66
20:47:30|25029.66
20:47:31|25029.66
20:47:31|25029.66
20:47:33|25029.66
20:47:34|25029.66
20:47:35|25029.66
20:47:36|25029.66
20:47:37|25029.66
20:47:38|25029.66
20:47:39|25029.66
20:47:40|25029.98
20:47:41|25029.98
20:47:42|25029.98
20:47:43|25029.98
20:47:44|25029.98
20:47:45|25029.98
20:47:46|25029.98
20:47:47|25029.98
20:47:48|25029.98
20:47:49|25029.98
20:47:50|25029.98
20:47:51|25029.98
20:47:52|25029.98
20:47:53|25029.98
20:47:54|25030.13
20:47:56|25030.13
20:47:56|25030.13
20:47:57|25030.13
20:47:58|25030.13
20:47:59|25030.13
20:48:00|25030.13
20:48:01|25030.13
20:48:02|25030.13
20:48:03|25030.13
20:48:04|25030.13
20:48:06|25030.13
20:48:06|25030.13
20:48:07|25030.13
20:48:08|25030.13
20:48:09|25030.13
20:48:10|25030.13
20:48:12|25030.13
20:48:12|25031.35
20:48:14|25031.35
20:48:14|25031.41
20:48:15|25031.41
20:48:16|25031.41
20:48:17|25031.41
20:48:19|25025.32
20:48:20|25025.32
20:48:21|25025.32
20:48:23|25023.02
20:48:23|25023.02
20:48:24|25023.02
20:48:25|25023.02
20:48:26|25023.02
20:48:27|25023.67
20:48:28|25023.67
20:48:30|25023.67
20:48:30|25023.67
20:48:32|25023.67
20:48:32|25023.66
20:48:34|25023.66
20:48:35|25023.66
20:48:36|25023.67
20:48:36|25023.67
20:48:37|25023.67
20:48:38|25023.67
20:48:39|25023.67
20:48:40|25023.67
20:48:42|25023.67
20:48:43|25023.67
20:48:43|25023.67
20:48:45|25023.67
20:48:46|25023.67
20:48:47|25023.67
20:48:48|25023.67
20:48:48|25023.66
20:48:50|25023.66
20:48:51|25023.66
20:48:52|25023.66
20:48:53|25023.66
20:48:54|25023.66
20:48:55|25023.66
20:48:56|25023.67
20:48:57|25023.66
20:48:58|25023.66
20:48:59|25023.66
20:49:00|25023.66
20:49:00|25023.66
20:49:02|25023.66
20:49:03|25023.66
20:49:04|25023.66
20:49:05|25023.66
20:49:06|25023.66
20:49:07|25023.66
20:49:08|25023.66
20:49:09|25023.67
20:49:10|25023.67
20:49:11|25023.67
20:49:12|25023.67
20:49:13|25023.67
20:49:14|25023.67
20:49:15|25023.67
20:49:16|25023.67
20:49:17|25023.67
20:49:18|25023.67
20:49:19|25023.67
20:49:20|25023.67
20:49:21|25023.67
20:49:22|25023.67
20:49:23|25023.67
20:49:24|25023.67
20:49:25|25023.01
20:49:26|25016.87
20:49:28|25016.87
20:49:28|25016.87
20:49:29|25016.87
20:49:30|25016.87
20:49:31|25016.94
20:49:32|25018.79
20:49:33|25018.79
20:49:34|25018.79
20:49:35|25018.79
20:49:36|25018.79
20:49:37|25018.79
20:49:38|25018.79
20:49:39|25018.79
20:49:40|25018.4
20:49:41|25018.4
20:49:42|25018.51
20:49:43|25018.51
20:49:44|25018.51
20:49:45|25018.51
20:49:46|25018.51
20:49:47|25018.51
20:49:48|25018.51
20:49:49|25018.51
20:49:50|25018.51
20:49:51|25018.51
20:49:52|25018.51
20:49:53|25023.69
20:49:54|25021.72
20:49:56|25021.72
20:49:57|25021.72
20:49:57|25021.72
20:49:58|25021.72
20:49:59|25021.78
20:50:00|25021.78
20:50:01|25021.78
20:50:02|25021.78
20:50:04|25021.78
20:50:05|25021.78
20:50:06|25021.78
20:50:07|25021.78
20:50:08|25023.03
20:50:09|25023.03
20:50:11|25020.71
20:50:12|25020.71
20:50:12|25020.71
20:50:13|25020.71
20:50:14|25020.71
20:50:15|25020.71
20:50:16|25020.71
20:50:17|25020.71
20:50:18|25020.71
20:50:19|25020.71
20:50:21|25020.71
20:50:22|25020.71
20:50:24|25020.71
20:50:25|25020.71
20:50:26|25020.71
20:50:27|25020.71
20:50:28|25020.71
20:50:29|25020.71
20:50:30|25020.71
20:50:31|25020.71
20:50:32|25020.71
20:50:33|25020.71
20:50:34|25021.09
20:50:35|25020.48
20:50:36|25020.48
20:50:37|25020.48
20:50:37|25020.48
20:50:39|25020.48
20:50:40|25020.48
20:50:41|25020.48
20:50:42|25020.48
20:50:43|25020.48
20:50:44|25020.48
20:50:45|25020.48
20:50:46|25020.48
20:50:47|25020.48
20:50:48|25020.48
20:50:49|25020.48
20:50:51|25020.48
20:50:51|25020.48
20:50:52|25020.48
20:50:54|25020.48
20:50:54|25020.48
20:50:55|25020.48
20:50:57|25020.48
20:50:57|25020.48
20:50:59|25020.48
20:50:59|25020.48
20:51:00|25020.48
20:51:01|25020.48
20:51:03|25020.48
20:51:03|25020.48
20:51:04|25020.48
20:51:06|25020.48
20:51:07|25020.48
20:51:08|25020.48
20:51:09|25020.48
20:51:10|25020.48
20:51:11|25020.48
20:51:12|25020.48
20:51:13|25020.48
20:51:14|25020.48
20:51:15|25020.48
20:51:16|25020.06
20:51:17|25020.06
20:51:19|25020.06
20:51:19|25020.06
20:51:20|25020.06
20:51:22|25020.06
20:51:23|25020.06
20:51:24|25020.06
20:51:26|25020.06
20:51:27|25020.07
20:51:28|25020.07
20:51:29|25020.07
20:51:29|25020.07
20:51:31|25020.07
20:51:32|25020.07
20:51:33|25020.07
20:51:34|25020.07
20:51:35|25020.07
20:51:36|25020.07
20:51:37|25020.07
20:51:38|25020.07
20:51:39|25020.07
20:51:40|25020.07
20:51:41|25020.07
20:51:42|25020.07
20:51:43|25020.07
20:51:44|25020.07
20:51:45|25020.07
20:51:46|25020.07
20:51:47|25020.07
20:51:48|25020.07
20:51:49|25020.07
20:51:50|25020.06
20:51:51|25020.06
20:51:52|25020.06
20:51:54|25020.06
20:51:54|25020.45
20:51:55|25020.45
20:51:56|25020.45
20:51:57|25020.46
20:51:58|25020.46
20:51:59|25020.46
20:52:00|25020.46
20:52:01|25020.46
20:52:02|25020.46
20:52:03|25020.46
20:52:05|25020.46
20:52:06|25021.6
20:52:07|25021.6
20:52:08|25021.6
20:52:09|25021.6
20:52:10|25021.59
20:52:10|25021.59
20:52:12|25021.59
20:52:13|25021.59
20:52:13|25021.59
20:52:14|25021.6
20:52:15|25021.61
20:52:16|25021.61
20:52:17|25021.61
20:52:18|25021.6
20:52:20|25021.6
20:52:20|25021.6
20:52:22|25021.6
20:52:23|25021.58
20:52:23|25021.58
20:52:24|25021.58
20:52:26|25021.58
20:52:27|25019.98
20:52:28|25019.98
20:52:30|25019.98
20:52:30|25019.98
20:52:31|25020.
20:52:32|25021.53
20:52:33|25021.53
20:52:34|25021.53
20:52:35|25021.53
20:52:36|25021.53
20:52:37|25021.53
20:52:38|25024.92
20:52:39|25024.92
20:52:40|25024.71
20:52:42|25024.71
20:52:42|25024.71
20:52:44|25024.71
20:52:45|25024.71
20:52:46|25024.71
20:52:46|25024.71
20:52:48|25024.45
20:52:49|25024.45
20:52:50|25024.45
20:52:51|25024.45
20:52:51|25024.45
20:52:53|25024.45
20:52:53|25024.19
20:52:55|25024.19
20:52:56|25024.19
20:52:57|25024.19
20:52:58|25024.15
20:52:59|25024.15
20:53:00|25024.15
20:53:01|25024.15
20:53:02|25024.14
20:53:03|25024.14
20:53:04|25024.14
20:53:05|25024.14
20:53:06|25024.11
20:53:07|25024.11
20:53:08|25024.11
20:53:09|25024.1
20:53:10|25023.44
20:53:11|25023.44
20:53:12|25023.44
20:53:13|25023.44
20:53:14|25023.44
20:53:15|25023.44
20:53:16|25023.44
20:53:17|25023.44
20:53:18|25023.43
20:53:19|25023.43
20:53:20|25023.43
20:53:21|25022.76
20:53:22|25022.76
20:53:23|25022.76
20:53:24|25022.76
20:53:25|25022.76
20:53:27|25022.76
20:53:27|25022.76
20:53:28|25022.76
20:53:29|25022.76
20:53:30|25022.76
20:53:31|25022.76
20:53:32|25022.76
20:53:33|25022.76
20:53:34|25022.76
20:53:35|25022.76
20:53:36|25022.76
20:53:37|25022.76
20:53:38|25022.76
20:53:39|25022.76
20:53:40|25022.76
20:53:41|25022.76
20:53:42|25022.76
20:53:43|25022.76
20:53:44|25022.76
20:53:45|25022.76
20:53:46|25022.76
20:53:47|25022.76
20:53:48|25022.76
20:53:49|25022.77
20:53:50|25022.76
20:53:51|25022.76
20:53:52|25022.76
20:53:53|25022.76
20:53:55|25022.76
20:53:55|25022.76
20:53:57|25022.76
20:53:58|25022.76
20:53:59|25022.76
20:53:59|25022.76
20:54:01|25022.76
20:54:02|25022.76
20:54:03|25022.76
20:54:03|25022.76
20:54:05|25022.76
20:54:06|25022.76
20:54:07|25022.76
20:54:08|25022.76
20:54:09|25022.76
20:54:10|25022.76
20:54:11|25022.76
20:54:12|25022.76
20:54:13|25022.76
20:54:14|25022.76
20:54:15|25022.76
20:54:16|25022.76
20:54:17|25022.76
20:54:18|25022.76
20:54:19|25022.76
20:54:20|25022.76
20:54:21|25022.76
20:54:22|25022.76
20:54:23|25022.76
20:54:24|25022.77
20:54:26|25022.76
20:54:26|25022.76
20:54:27|25022.76
20:54:28|25022.76
20:54:29|25022.76
20:54:30|25022.76
20:54:31|25022.76
20:54:32|25022.76
20:54:33|25022.76
20:54:34|25018.2
20:54:35|25018.2
20:54:36|25018.2
20:54:37|25018.2
20:54:38|25018.2
20:54:40|25018.2
20:54:41|25018.2
20:54:41|25018.2
20:54:43|25018.2
20:54:43|25018.2
20:54:45|25018.2
20:54:45|25018.2
20:54:47|25018.2
20:54:47|25018.2
20:54:49|25018.2
20:54:50|25018.2
20:54:51|25018.2
20:54:51|25018.2
20:54:52|25018.2
20:54:53|25018.2
20:54:55|25018.2
20:54:56|25018.2
20:54:56|25018.2
20:54:57|25018.2
20:54:59|25018.2
20:55:00|25018.2
20:55:00|25018.2
20:55:02|25018.2
20:55:03|25018.2
20:55:03|25018.2
20:55:05|25018.2
20:55:06|25018.2
20:55:07|25018.2
20:55:08|25018.2
20:55:08|25018.2
20:55:10|25018.2
20:55:11|25018.2
20:55:12|25018.19
20:55:13|25018.19
20:55:14|25018.19
20:55:15|25018.19
20:55:16|25018.19
20:55:18|25018.19
20:55:18|25018.19
20:55:19|25018.2
20:55:20|25018.2
20:55:22|25018.2
20:55:23|25018.2
20:55:24|25018.2
20:55:25|25018.2
20:55:26|25018.2
20:55:27|25018.19
20:55:28|25018.19
20:55:29|25018.19
20:55:30|25018.19
20:55:32|25018.19
20:55:32|25018.19
20:55:33|25018.19
20:55:34|25018.19
20:55:35|25018.19
20:55:36|25018.19
20:55:37|25018.19
20:55:38|25018.19
20:55:39|25018.19
20:55:40|25018.19
20:55:41|25018.19
20:55:42|25018.19
20:55:43|25018.19
20:55:44|25018.19
20:55:45|25018.19
20:55:46|25018.19
20:55:47|25018.19
20:55:48|25017.38
20:55:49|25017.38
20:55:50|25017.38
20:55:51|25017.38
20:55:52|25017.38
20:55:53|25017.38
20:55:54|25015.29
20:55:55|25014.26
20:55:56|25014.26
20:55:57|25013.26
20:55:58|25010.34
20:56:00|25010.99
20:56:01|25010.99
20:56:01|25010.99
20:56:02|25010.99
20:56:03|25010.99
20:56:05|25010.99
20:56:06|25010.34
20:56:07|25010.34
20:56:07|25010.34
20:56:09|25010.34
20:56:10|25010.34
20:56:10|25010.34
20:56:11|25010.34
20:56:12|25010.34
20:56:13|25010.34
20:56:14|25010.32
20:56:15|25010.31
20:56:16|25008.63
20:56:18|25010.99
20:56:19|25010.99
20:56:20|25010.3
20:56:22|25010.3
20:56:22|25010.3
20:56:23|25010.3
20:56:24|25010.3
20:56:26|25010.3
20:56:27|25010.3
20:56:28|25010.3
20:56:29|25010.3
20:56:30|25010.29
20:56:31|25007.
20:56:32|25007.
20:56:33|25007.
20:56:34|25007.
20:56:35|25005.05
20:56:36|25005.05
20:56:37|25005.05
20:56:38|25004.51
20:56:39|25003.48
20:56:40|25003.53
20:56:41|25003.53
20:56:42|25003.53
20:56:43|25003.53
20:56:44|25003.53
20:56:45|25003.53
20:56:46|25007.98
20:56:47|25007.98
20:56:48|25007.98
20:56:49|25007.98
20:56:50|25007.98
20:56:51|25007.98
20:56:52|25006.39
20:56:53|25006.39
20:56:54|25006.39
20:56:55|25006.39
20:56:56|25006.39
20:56:57|25006.39
20:56:58|25006.39
20:56:59|25003.3
20:57:00|25002.65
20:57:01|25002.65
20:57:02|25001.95
20:57:03|25001.95
20:57:04|25001.95
20:57:05|25001.95
20:57:06|25001.95
20:57:07|25001.95
20:57:08|25001.95
20:57:09|25001.95
20:57:10|25001.95
20:57:11|25001.95
20:57:12|25001.95
20:57:13|25006.98
20:57:14|25006.98
20:57:15|25006.98
20:57:16|25006.98
20:57:17|25006.98
20:57:18|25006.98
20:57:19|25006.98
20:57:21|25006.98
20:57:22|25006.98
20:57:23|25006.98
20:57:24|25006.98
20:57:25|25006.98
20:57:26|25004.72
20:57:27|25004.72
20:57:28|25004.72
20:57:29|25004.72
20:57:31|25004.72
20:57:31|25004.72
20:57:32|25004.72
20:57:33|25004.72
20:57:34|25004.72
20:57:36|25004.72
20:57:36|25004.72
20:57:38|25004.72
20:57:39|25004.72
20:57:40|25004.72
20:57:40|25004.72
20:57:42|25004.72
20:57:43|25004.72
20:57:43|25004.72
20:57:44|25009.39
20:57:46|25009.39
20:57:47|25009.39
20:57:48|25009.39
20:57:48|25009.39
20:57:49|25009.11
20:57:51|25009.11
20:57:51|25009.11
20:57:53|25009.11
20:57:53|25009.11
20:57:54|25009.11
20:57:55|25009.11
20:57:57|25009.11
20:57:58|25009.11
20:57:58|25009.11
20:57:59|25009.11
20:58:00|25009.11
20:58:01|25009.11
20:58:03|25009.11
20:58:03|25009.11
20:58:05|25009.12
20:58:06|25009.12
20:58:07|25013.99
20:58:08|25013.99
20:58:09|25013.99
20:58:09|25013.99
20:58:10|25013.96
20:58:11|25013.96
20:58:13|25013.49
20:58:14|25013.49
20:58:14|25013.42
20:58:16|25013.48
20:58:16|25013.48
20:58:18|25013.48
20:58:18|25013.48
20:58:20|25013.99
20:58:21|25013.99
20:58:22|25013.99
20:58:23|25013.99
20:58:25|25013.99
20:58:26|25013.99
20:58:26|25013.99
20:58:28|25013.98
20:58:29|25013.99
20:58:30|25013.99
20:58:30|25013.99
20:58:32|25013.99
20:58:33|25013.99
20:58:34|25013.99
20:58:35|25013.98
20:58:36|25013.98
20:58:37|25013.98
20:58:38|25013.98
20:58:39|25013.98
20:58:39|25013.98
20:58:41|25013.99
20:58:42|25014.
20:58:43|25014.
20:58:44|25014.
20:58:45|25014.
20:58:46|25014.
20:58:47|25014.
20:58:48|25014.
20:58:49|25014.
20:58:50|25014.
20:58:51|25014.
20:58:52|25014.
20:58:53|25014.
20:58:54|25013.98
20:58:55|25013.98
20:58:56|25013.98
20:58:57|25013.98
20:58:58|25013.98
20:58:58|25013.98
20:59:00|25014.6
20:59:01|25014.6
20:59:02|25014.6
20:59:03|25014.6
20:59:04|25014.6
20:59:05|25014.6
20:59:06|25014.6
20:59:07|25014.6
20:59:08|25014.6
20:59:09|25014.6
20:59:10|25014.6
20:59:11|25014.6
20:59:12|25014.6
20:59:14|25014.6
20:59:14|25014.6
20:59:15|25011.39
20:59:16|25011.38
20:59:17|25011.38
20:59:18|25011.38
20:59:19|25011.38
20:59:21|25008.75
20:59:22|25008.75
20:59:23|25008.75
20:59:25|25008.75
20:59:26|25008.75
20:59:27|25008.75
20:59:27|25008.75
20:59:28|25010.06
20:59:30|25010.06
20:59:30|25010.06
20:59:32|25010.06
20:59:33|25009.3
20:59:34|25009.3
20:59:35|25009.3
20:59:35|25009.32
20:59:37|25009.32
20:59:38|25009.32
20:59:39|25009.32
20:59:40|25009.32
20:59:41|25009.32
20:59:42|25010.24
20:59:43|25010.24
20:59:44|25010.24
20:59:45|25010.24
20:59:46|25010.24
20:59:47|25010.24
20:59:48|25010.24
20:59:49|25009.52
20:59:50|25009.52
20:59:51|25009.52
20:59:52|25009.52
20:59:53|25008.36
20:59:54|25008.36
20:59:56|25008.36
20:59:56|25008.36
20:59:57|25008.36
20:59:58|25008.36
20:59:59|25006.85
21:00:01|25006.85
21:00:01|25006.85
21:00:03|25005.41
21:00:04|25006.29
21:00:05|25006.12
21:00:06|25006.12
21:00:07|25006.12
21:00:08|25009.
21:00:09|25009.
21:00:10|25009.
21:00:11|25009.
21:00:12|25009.
21:00:13|25009.
21:00:14|25008.99
21:00:15|25008.99
21:00:16|25008.99
21:00:17|25008.99
21:00:18|25008.99
21:00:19|25008.99
21:00:20|25008.99
21:00:21|25008.99
21:00:22|25008.99
21:00:23|25008.99
21:00:25|25011.99
21:00:26|25011.99
21:00:27|25011.99
21:00:28|25011.99
21:00:30|25011.99
21:00:30|25011.99
21:00:32|25011.99
21:00:33|25011.99
21:00:33|25011.99
21:00:35|25011.99
21:00:36|25011.99
21:00:37|25011.99
21:00:38|25011.99
21:00:39|25011.99
21:00:40|25015.36
21:00:41|25016.29
21:00:41|25016.35
21:00:43|25017.
21:00:44|25016.
21:00:45|25016.
21:00:46|25016.
21:00:47|25016.
21:00:48|25015.99
21:00:49|25015.99
21:00:50|25015.99
21:00:51|25015.99
21:00:52|25015.58
21:00:53|25015.58
21:00:55|25015.58
21:00:55|25015.98
21:00:56|25015.98
21:00:57|25015.98
21:00:58|25015.98
21:00:59|25015.98
21:01:00|25015.98
21:01:01|25015.98
21:01:02|25015.61
21:01:03|25015.61
21:01:04|25015.61
21:01:05|25015.61
21:01:06|25015.61
21:01:07|25015.61
21:01:08|25015.61
21:01:09|25015.61
21:01:10|25014.11
21:01:11|25014.15
21:01:12|25014.15
21:01:13|25014.15
21:01:14|25014.15
21:01:15|25014.15
21:01:16|25014.15
21:01:17|25014.15
21:01:18|25014.15
21:01:19|25014.15
21:01:20|25014.15
21:01:21|25014.15
21:01:22|25014.15
21:01:23|25014.15
21:01:25|25014.15
21:01:25|25014.15
21:01:27|25014.15
21:01:28|25014.15
21:01:29|25014.15
21:01:30|25014.15
21:01:31|25014.15
21:01:32|25014.15
21:01:33|25014.15
21:01:35|25015.98
21:01:35|25015.98
21:01:37|25015.98
21:01:37|25015.98
21:01:38|25015.98
21:01:39|25015.98
21:01:40|25015.23
21:01:42|25015.23
21:01:43|25015.23
21:01:43|25015.23
21:01:44|25014.98
21:01:45|25014.98
21:01:47|25014.98
21:01:47|25014.98
21:01:49|25014.98
21:01:50|25014.98
21:01:51|25014.98
21:01:52|25014.98
21:01:53|25014.98
21:01:54|25014.98
21:01:55|25014.98
21:01:56|25015.67
21:01:57|25015.67
21:01:58|25015.68
21:01:59|25015.68
21:02:00|25015.68
21:02:01|25016.
21:02:01|25016.
21:02:03|25018.56
21:02:03|25018.11
21:02:05|25018.11
21:02:06|25018.11
21:02:06|25018.11
21:02:08|25018.11
21:02:09|25018.11
21:02:10|25018.11
21:02:11|25018.11
21:02:12|25018.11
21:02:13|25018.11
21:02:14|25018.11
21:02:15|25018.11
21:02:15|25018.11
21:02:16|25018.11
21:02:18|25018.11
21:02:19|25018.11
21:02:20|25018.11
21:02:21|25018.11
21:02:22|25018.11
21:02:23|25018.11
21:02:23|25018.11
21:02:24|25018.11
21:02:26|25016.78
21:02:28|25016.78
21:02:29|25016.78
21:02:29|25016.78
21:02:30|25016.
21:02:32|25016.
21:02:33|25016.
21:02:34|25016.
21:02:35|25016.
21:02:36|25016.
21:02:37|25016.
21:02:38|25016.
21:02:38|25016.01
21:02:40|25016.01
21:02:41|25016.01
21:02:42|25016.01
21:02:42|25016.01
21:02:44|25016.01
21:02:45|25016.01
21:02:46|25016.01
21:02:47|25016.01
21:02:48|25016.01
21:02:49|25015.97
21:02:50|25015.97
21:02:50|25014.
21:02:52|25013.73
21:02:53|25013.73
21:02:54|25014.77
21:02:55|25014.77
21:02:56|25014.77
21:02:57|25015.41
21:02:58|25015.41
21:02:59|25015.41
21:03:00|25016.53
21:03:01|25016.53
21:03:01|25020.02
21:03:02|25018.34
21:03:04|25018.34
21:03:05|25017.46
21:03:06|25017.46
21:03:07|25017.46
21:03:08|25017.46
21:03:09|25017.46
21:03:09|25017.46
21:03:11|25017.46
21:03:12|25017.46
21:03:13|25017.46
21:03:14|25017.15
21:03:15|25016.13
21:03:16|25016.13
21:03:17|25016.13
21:03:18|25016.13
21:03:18|25016.13
21:03:20|25016.13
21:03:21|25016.13
21:03:21|25016.13
21:03:22|25016.13
21:03:24|25016.13
21:03:25|25016.13
21:03:26|25016.13
21:03:27|25016.13
21:03:28|25016.13
21:03:29|25016.13
21:03:30|25016.13
21:03:31|25016.13
21:03:32|25016.13
21:03:33|25016.13
21:03:34|25016.13
21:03:35|25016.13
21:03:36|25016.13
21:03:38|25020.09
21:03:38|25020.09
21:03:39|25020.09
21:03:41|25020.09
21:03:41|25020.09
21:03:42|25020.09
21:03:43|25020.09
21:03:44|25020.09
21:03:46|25020.09
21:03:46|25020.09
21:03:47|25020.09
21:03:48|25020.09
21:03:50|25021.11
21:03:51|25021.11
21:03:51|25021.11
21:03:53|25021.11
21:03:54|25025.13
21:03:55|25025.13
21:03:56|25025.65
21:03:57|25025.71
21:03:58|25025.71
21:03:58|25026.06
21:04:00|25026.06
21:04:01|25026.06
21:04:02|25040.32
21:04:03|25038.16
21:04:03|25038.16
21:04:05|25038.16
21:04:06|25038.16
21:04:07|25038.16
21:04:08|25038.16
21:04:09|25038.16
21:04:09|25038.16
21:04:11|25038.16
21:04:11|25038.16
21:04:13|25038.16
21:04:14|25035.88
21:04:15|25035.88
21:04:15|25035.88
21:04:16|25035.88
21:04:17|25035.88
21:04:19|25035.88
21:04:20|25035.88
21:04:21|25035.88
21:04:21|25035.88
21:04:23|25035.88
21:04:24|25035.88
21:04:24|25036.84
21:04:26|25036.84
21:04:27|25036.84
21:04:28|25036.84
21:04:30|25036.84
21:04:31|25036.84
21:04:32|25036.84
21:04:33|25036.84
21:04:34|25036.84
21:04:35|25036.84
21:04:36|25036.84
21:04:37|25036.84
21:04:38|25036.84
21:04:39|25036.84
21:04:40|25036.84
21:04:41|25036.84
21:04:42|25036.84
21:04:44|25036.84
21:04:44|25036.84
21:04:45|25039.12
21:04:46|25039.12
21:04:47|25039.12
21:04:48|25034.59
21:04:49|25034.59
21:04:50|25034.59
21:04:51|25034.59
21:04:52|25034.59
21:04:53|25034.59
21:04:54|25034.59
21:04:55|25034.59
21:04:56|25034.59
21:04:57|25034.59
21:04:58|25034.59
21:04:59|25034.59
21:05:00|25034.59
21:05:01|25034.59
21:05:02|25034.59
21:05:03|25033.55
21:05:04|25033.55
21:05:05|25033.55
21:05:06|25033.55
21:05:07|25033.55
21:05:08|25033.55
21:05:09|25033.55
21:05:10|25033.55
21:05:11|25033.55
21:05:12|25033.55
21:05:13|25033.55
21:05:14|25033.55
21:05:15|25032.01
21:05:16|25032.01
21:05:18|25032.01
21:05:18|25032.01
21:05:20|25032.01
21:05:20|25032.01
21:05:21|25032.01
21:05:22|25032.01
21:05:23|25032.01
21:05:24|25032.01
21:05:25|25032.01
21:05:26|25032.01
21:05:27|25032.01
21:05:29|25033.43
21:05:30|25033.43
21:05:31|25033.43
21:05:32|25033.43
21:05:34|25033.43
21:05:35|25033.43
21:05:36|25033.43
21:05:37|25033.43
21:05:38|25033.43
21:05:39|25033.43
21:05:39|25033.43
21:05:40|25033.43
21:05:42|25033.43
21:05:42|25033.43
21:05:44|25033.43
21:05:44|25033.43
21:05:45|25033.43
21:05:47|25033.43
21:05:48|25033.43
21:05:49|25033.43
21:05:50|25033.43
21:05:51|25032.01
21:05:52|25032.98
21:05:53|25032.98
21:05:54|25032.98
21:05:55|25032.98
21:05:56|25032.98
21:05:57|25032.98
21:05:58|25032.98
21:05:59|25032.98
21:06:00|25032.98
21:06:01|25032.98
21:06:02|25032.98
21:06:03|25032.98
21:06:04|25032.98
21:06:05|25032.98
21:06:06|25032.98
21:06:07|25032.98
21:06:08|25032.98
21:06:08|25034.68
21:06:10|25034.68
21:06:11|25034.68
21:06:12|25034.68
21:06:13|25034.68
21:06:14|25034.68
21:06:15|25034.68
21:06:16|25034.68
21:06:17|25034.68
21:06:18|25034.68
21:06:19|25034.68
21:06:20|25034.68
21:06:21|25034.68
21:06:23|25034.68
21:06:23|25034.68
21:06:24|25034.68
21:06:25|25034.68
21:06:26|25034.68
21:06:27|25034.68
21:06:28|25034.68
21:06:30|25034.68
21:06:31|25033.13
21:06:32|25033.13
21:06:33|25033.13
21:06:34|25033.13
21:06:35|25033.13
21:06:36|25033.13
21:06:37|25033.13
21:06:38|25033.13
21:06:40|25033.13
21:06:40|25033.13
21:06:41|25033.13
21:06:42|25033.13
21:06:43|25033.13
21:06:44|25033.13
21:06:46|25033.13
21:06:47|25033.13
21:06:48|25033.15
21:06:49|25033.15
21:06:50|25033.15
21:06:51|25033.15
21:06:52|25033.15
21:06:53|25033.15
21:06:54|25033.15
21:06:55|25033.15
21:06:56|25033.15
21:06:57|25033.15
21:06:58|25033.15
21:06:59|25033.15
21:07:00|25033.15
21:07:02|25033.15
21:07:02|25033.16
21:07:03|25033.15
21:07:05|25033.15
21:07:05|25033.15
21:07:06|25033.15
21:07:07|25033.15
21:07:08|25033.15
21:07:09|25033.15
21:07:10|25033.15
21:07:11|25033.15
21:07:13|25033.15
21:07:13|25033.15
21:07:14|25033.15
21:07:15|25033.15
21:07:16|25033.15
21:07:18|25033.15
21:07:18|25033.15
21:07:19|25033.15
21:07:21|25033.15
21:07:22|25033.15
21:07:23|25033.15
21:07:23|25033.15
21:07:25|25033.15
21:07:25|25033.15
21:07:27|25033.15
21:07:28|25033.16
21:07:28|25033.16
21:07:30|25033.16
21:07:31|25033.16
21:07:32|25033.16
21:07:34|25033.15
21:07:34|25033.15
21:07:35|25033.15
21:07:36|25033.15
21:07:37|25033.15
21:07:38|25033.15
21:07:39|25033.16
21:07:40|25033.16
21:07:41|25035.17
21:07:42|25035.17
21:07:43|25035.17
21:07:44|25035.17
21:07:45|25035.17
21:07:46|25035.17
21:07:47|25035.17
21:07:48|25035.17
21:07:49|25035.17
21:07:51|25035.17
21:07:52|25035.17
21:07:53|25035.17
21:07:54|25035.17
21:07:54|25033.69
21:07:56|25033.69
21:07:57|25033.69
21:07:57|25033.69
21:07:58|25033.69
21:07:59|25033.69
21:08:01|25033.62
21:08:01|25033.62
21:08:03|25033.61
21:08:04|25033.61
21:08:05|25033.61
21:08:06|25033.61
21:08:06|25033.61
21:08:07|25033.61
21:08:08|25033.61
21:08:09|25033.61
21:08:11|25033.61
21:08:11|25033.61
21:08:12|25033.61
21:08:14|25033.61
21:08:14|25033.61
21:08:15|25033.61
21:08:17|25033.61
21:08:17|25033.61
21:08:18|25033.61
21:08:19|25033.61
21:08:21|25033.61
21:08:21|25033.61
21:08:23|25033.61
21:08:24|25033.61
21:08:24|25033.62
21:08:25|25033.62
21:08:26|25033.62
21:08:27|25033.62
21:08:28|25033.62
21:08:29|25033.62
21:08:30|25033.62
21:08:32|25033.62
21:08:33|25033.61
21:08:35|25033.61
21:08:36|25033.61
21:08:37|25033.61
21:08:38|25033.61
21:08:39|25033.61
21:08:40|25033.62
21:08:41|25033.62
21:08:42|25033.62
21:08:43|25033.62
21:08:44|25033.62
21:08:45|25033.62
21:08:46|25033.62
21:08:47|25033.62
21:08:48|25033.62
21:08:49|25033.62
21:08:50|25033.62
21:08:51|25033.62
21:08:52|25033.62
21:08:53|25033.62
21:08:54|25033.62
21:08:55|25033.62
21:08:56|25033.62
21:08:57|25033.86
21:08:58|25033.86
21:08:59|25033.86
21:09:00|25033.86
21:09:01|25026.2
21:09:02|25026.2
21:09:03|25026.2
21:09:04|25026.2
21:09:05|25026.2
21:09:06|25026.75
21:09:07|25026.72
21:09:08|25026.72
21:09:09|25026.72
21:09:10|25026.72
21:09:11|25026.01
21:09:12|25026.01
21:09:13|25026.01
21:09:14|25026.01
21:09:15|25026.01
21:09:16|25026.01
21:09:17|25026.01
21:09:18|25026.01
21:09:19|25026.01
21:09:20|25026.01
21:09:21|25026.01
21:09:22|25026.01
21:09:23|25026.01
21:09:24|25026.01
21:09:25|25025.
21:09:26|25025.
21:09:27|25025.01
21:09:28|25025.01
21:09:29|25025.
21:09:30|25025.
21:09:31|25025.
21:09:32|25025.
21:09:34|25025.
21:09:35|25025.
21:09:36|25025.
21:09:37|25025.
21:09:38|25025.
21:09:39|25025.
21:09:40|25025.
21:09:41|25025.
21:09:42|25025.01
21:09:43|25025.01
21:09:44|25025.01
21:09:45|25025.01
21:09:47|25025.01
21:09:47|25025.01
21:09:48|25025.01
21:09:49|25024.59
21:09:50|25022.2
21:09:51|25022.2
21:09:53|25022.2
21:09:53|25022.2
21:09:54|25022.2
21:09:56|25022.2
21:09:57|25022.2
21:09:57|25022.2
21:09:59|25022.2
21:10:00|25022.2
21:10:00|25022.2
21:10:02|25022.2
21:10:02|25022.2
21:10:03|25024.15
21:10:04|25027.97
21:10:05|25027.97
21:10:06|25027.97
21:10:07|25027.97
21:10:09|25027.97
21:10:09|25027.97
21:10:10|25027.97
21:10:12|25027.97
21:10:12|25027.97
21:10:14|25027.97
21:10:15|25027.97
21:10:15|25027.97
21:10:16|25027.97
21:10:18|25027.97
21:10:18|25034.17
21:10:20|25034.17
21:10:21|25034.17
21:10:21|25034.17
21:10:23|25034.17
21:10:24|25034.17
21:10:25|25034.17
21:10:26|25033.03
21:10:27|25033.03
21:10:28|25033.03
21:10:29|25033.03
21:10:29|25033.03
21:10:31|25033.03
21:10:32|25033.03
21:10:32|25033.03
21:10:34|25033.03
21:10:35|25033.03
21:10:36|25033.03
21:10:38|25033.03
21:10:38|25033.03
21:10:39|25033.03
21:10:40|25033.03
21:10:41|25033.03
21:10:42|25034.66
21:10:43|25034.66
21:10:44|25034.14
21:10:45|25034.14
21:10:46|25033.96
21:10:47|25033.96
21:10:48|25033.96
21:10:49|25033.96
21:10:50|25033.96
21:10:51|25033.96
21:10:52|25033.96
21:10:54|25033.96
21:10:55|25033.96
21:10:55|25033.96
21:10:57|25032.93
21:10:58|25032.93
21:10:59|25032.93
21:11:00|25032.
21:11:01|25032.
21:11:02|25032.
21:11:03|25032.
21:11:04|25032.
21:11:05|25032.
21:11:06|25032.
21:11:07|25032.
21:11:08|25032.
21:11:09|25032.
21:11:11|25032.
21:11:11|25032.
21:11:12|25032.
21:11:14|25032.
21:11:15|25030.79
21:11:16|25030.79
21:11:17|25030.79
21:11:18|25030.79
21:11:20|25030.79
21:11:21|25030.79
21:11:22|25030.79
21:11:23|25030.79
21:11:24|25030.79
21:11:25|25030.79
21:11:25|25030.79
21:11:27|25030.79
21:11:28|25030.79
21:11:29|25030.79
21:11:30|25030.79
21:11:30|25030.79
21:11:32|25030.79
21:11:32|25030.79
21:11:33|25030.79
21:11:35|25030.79
21:11:36|25030.01
21:11:36|25030.01
21:11:37|25030.01
21:11:38|25030.
21:11:39|25030.
21:11:40|25030.
21:11:42|25030.
21:11:42|25030.
21:11:44|25030.
21:11:45|25030.
21:11:47|25030.
21:11:48|25030.
21:11:49|25030.
21:11:50|25030.
21:11:51|25030.
21:11:52|25030.
21:11:53|25030.
21:11:55|25030.01
21:11:55|25030.01
21:11:56|25030.01
21:11:57|25030.01
21:11:59|25030.01
21:11:59|25030.
21:12:00|25030.
21:12:01|25030.
21:12:03|25030.
21:12:04|25030.
21:12:05|25030.
21:12:05|25030.01
21:12:06|25030.
21:12:08|25030.
21:12:09|25030.
21:12:10|25030.
21:12:11|25028.56
21:12:12|25025.45
21:12:13|25025.45
21:12:14|25025.45
21:12:15|25025.45
21:12:16|25025.45
21:12:17|25025.45
21:12:18|25025.45
21:12:19|25025.45
21:12:20|25025.45
21:12:21|25025.45
21:12:22|25025.45
21:12:23|25025.45
21:12:24|25025.45
21:12:25|25025.45
21:12:26|25025.
21:12:27|25025.
21:12:28|25025.
21:12:29|25025.
21:12:30|25025.
21:12:31|25025.
21:12:32|25025.
21:12:33|25025.
21:12:34|25025.
21:12:35|25025.
21:12:36|25025.
21:12:37|25025.01
21:12:38|25025.01
21:12:39|25025.01
21:12:40|25025.01
21:12:41|25025.01
21:12:42|25025.01
21:12:43|25025.01
21:12:44|25025.01
21:12:45|25025.01
21:12:47|25025.01
21:12:47|25025.01
21:12:48|25025.01
21:12:49|25025.01
21:12:51|25025.01
21:12:51|25025.01
21:12:53|25025.01
21:12:54|25025.01
21:12:55|25025.01
21:12:56|25025.01
21:12:57|25025.01
21:12:58|25025.01
21:12:59|25025.01
21:13:00|25025.01
21:13:01|25025.01
21:13:02|25025.01
21:13:03|25025.01
21:13:05|25025.01
21:13:05|25025.01
21:13:06|25025.01
21:13:07|25025.01
21:13:08|25025.01
21:13:09|25025.01
21:13:10|25025.01
21:13:11|25025.01
21:13:12|25025.
21:13:13|25025.
21:13:14|25025.
21:13:15|25025.
21:13:16|25027.73
21:13:17|25027.73
21:13:18|25027.73
21:13:19|25027.73
21:13:20|25027.73
21:13:21|25027.73
21:13:22|25027.73
21:13:23|25027.73
21:13:24|25027.73
21:13:25|25026.16
21:13:26|25026.16
21:13:27|25026.16
21:13:28|25026.16
21:13:29|25026.16
21:13:30|25026.16
21:13:31|25025.8
21:13:32|25025.8
21:13:33|25025.79
21:13:34|25025.79
21:13:35|25025.79
21:13:36|25025.79
21:13:37|25025.77
21:13:38|25025.77
21:13:39|25025.77
21:13:40|25025.77
21:13:41|25025.77
21:13:42|25025.77
21:13:43|25025.77
21:13:44|25025.77
21:13:45|25025.77
21:13:47|25025.77
21:13:48|25025.78
21:13:49|25025.78
21:13:51|25025.75
21:13:52|25025.75
21:13:53|25025.75
21:13:54|25025.29
21:13:55|25025.29
21:13:56|25025.01
21:13:57|25025.01
21:13:58|25025.01
21:13:59|25025.01
21:14:00|25025.01
21:14:01|25025.03
21:14:02|25025.03
21:14:03|25018.01
21:14:04|25023.17
21:14:05|25022.67
21:14:06|25022.67
21:14:07|25022.67
21:14:08|25022.67
21:14:09|25022.67
21:14:10|25022.67
21:14:11|25022.67
21:14:12|25022.67
21:14:13|25022.67
21:14:14|25022.67
21:14:15|25022.67
21:14:16|25025.96
21:14:17|25025.96
21:14:18|25025.96
21:14:19|25025.96
21:14:20|25025.96
21:14:21|25025.96
21:14:22|25025.96
21:14:23|25025.96
21:14:24|25025.96
21:14:25|25025.96
21:14:26|25025.8
21:14:27|25025.8
21:14:28|25025.8
21:14:29|25025.8
21:14:30|25025.8
21:14:31|25025.8
21:14:33|25025.8
21:14:33|25025.8
21:14:34|25025.8
21:14:35|25025.8
21:14:36|25025.8
21:14:37|25025.8
21:14:38|25024.45
21:14:39|25024.45
21:14:40|25024.45
21:14:41|25025.25
21:14:42|25025.25
21:14:43|25025.25
21:14:44|25025.25
21:14:45|25024.25
21:14:46|25024.25
21:14:48|25024.25
21:14:49|25024.25
21:14:50|25024.25
21:14:51|25024.25
21:14:53|25024.25
21:14:53|25024.25
21:14:54|25029.82
21:14:55|25029.82
21:14:57|25029.82
21:14:58|25029.82
21:14:59|25029.82
21:15:00|25029.82
21:15:01|25029.82
21:15:02|25029.82
21:15:03|25029.82
21:15:04|25029.82
21:15:05|25025.32
21:15:06|25025.32
21:15:07|25025.32
21:15:08|25025.32
21:15:09|25029.56
21:15:10|25029.56
21:15:11|25029.56
21:15:12|25029.
21:15:13|25020.59
21:15:14|25020.59
21:15:15|25022.01
21:15:16|25022.01
21:15:17|25022.01
21:15:18|25022.01
21:15:19|25022.01
21:15:20|25022.01
21:15:21|25022.01
21:15:22|25022.01
21:15:23|25022.01
21:15:24|25022.16
21:15:25|25022.16
21:15:26|25022.16
21:15:27|25022.16
21:15:28|25022.16
21:15:29|25022.16
21:15:30|25022.16
21:15:31|25022.16
21:15:32|25022.16
21:15:33|25022.16
21:15:34|25022.16
21:15:35|25022.16
21:15:36|25022.16
21:15:37|25022.16
21:15:38|25022.16
21:15:39|25026.03
21:15:40|25026.03
21:15:41|25026.03
21:15:42|25026.03
21:15:43|25026.03
21:15:44|25026.03
21:15:45|25026.03
21:15:46|25025.71
21:15:47|25025.71
21:15:48|25025.71
21:15:50|25025.71
21:15:51|25025.71
21:15:52|25025.71
21:15:53|25025.71
21:15:54|25025.71
21:15:55|25025.71
21:15:56|25025.71
21:15:57|25025.08
21:15:58|25025.08
21:15:59|25025.08
21:16:00|25025.08
21:16:01|25025.08
21:16:02|25024.72
21:16:03|25024.72
21:16:04|25024.72
21:16:05|25024.72
21:16:06|25024.72
21:16:07|25024.72
21:16:07|25024.72
21:16:09|25024.72
21:16:09|25024.72
21:16:11|25024.72
21:16:12|25024.72
21:16:13|25024.72
21:16:14|25024.72
21:16:15|25024.72
21:16:16|25024.91
21:16:17|25024.91
21:16:18|25024.91
21:16:19|25024.91
21:16:20|25024.91
21:16:21|25024.91
21:16:22|25024.12
21:16:23|25024.12
21:16:24|25024.12
21:16:25|25024.12
21:16:26|25024.12
21:16:27|25024.12
21:16:28|25024.12
21:16:29|25024.12
21:16:30|25024.12
21:16:31|25023.97
21:16:32|25023.97
21:16:33|25023.97
21:16:34|25023.97
21:16:35|25023.97
21:16:36|25023.97
21:16:37|25023.97
21:16:38|25014.16
21:16:39|25014.16
21:16:40|25014.16
21:16:41|25014.16
21:16:42|25014.16
21:16:43|25014.16
21:16:44|25014.16
21:16:45|25014.16
21:16:46|25014.16
21:16:47|25014.16
21:16:48|25014.16
21:16:49|25014.16
21:16:50|25014.16
21:16:51|25014.16
21:16:53|25011.57
21:16:54|25011.57
21:16:54|25011.57
21:16:55|25012.27
21:16:57|25012.27
21:16:58|25011.85
21:16:59|25011.85
21:17:00|25011.85
21:17:00|25011.85
21:17:02|25011.85
21:17:03|25011.85
21:17:04|25011.85
21:17:05|25011.85
21:17:06|25011.85
21:17:07|25011.85
21:17:08|25011.85
21:17:08|25011.85
21:17:10|25011.85
21:17:11|25012.47
21:17:12|25012.47
21:17:13|25011.52
21:17:13|25011.52
21:17:15|25010.7
21:17:16|25010.7
21:17:17|25010.7
21:17:18|25010.7
21:17:19|25010.7
21:17:20|25010.36
21:17:21|25010.36
21:17:22|25010.36
21:17:23|25010.36
21:17:24|25010.
21:17:25|25010.
21:17:26|25010.
21:17:27|25010.
21:17:28|25010.
21:17:29|25012.
21:17:30|25012.
21:17:31|25012.
21:17:32|25012.
21:17:33|25012.
21:17:34|25012.
21:17:35|25012.
21:17:36|25011.78
21:17:37|25011.78
21:17:38|25011.69
21:17:39|25011.69
21:17:40|25011.69
21:17:41|25011.69
21:17:42|25011.69
21:17:43|25011.69
21:17:44|25011.69
21:17:45|25011.69
21:17:46|25011.69
21:17:47|25010.03
21:17:48|25010.03
21:17:49|25010.03
21:17:50|25010.03
21:17:51|25010.03
21:17:53|25010.03
21:17:54|25010.03
21:17:55|25010.03
21:17:55|25011.1
21:17:57|25010.56
21:17:58|25010.56
21:17:59|25010.56
21:18:00|25010.56
21:18:00|25010.56
21:18:02|25010.56
21:18:03|25010.56
21:18:04|25010.56
21:18:05|25010.56
21:18:06|25011.07
21:18:07|25010.85
21:18:08|25010.85
21:18:09|25010.85
21:18:10|25010.95
21:18:11|25010.95
21:18:12|25010.95
21:18:13|25010.95
21:18:14|25010.95
21:18:15|25010.95
21:18:16|25011.21
21:18:17|25011.21
21:18:18|25011.21
21:18:19|25011.21
21:18:20|25011.21
21:18:21|25011.21
21:18:22|25011.21
21:18:23|25011.21
21:18:24|25011.21
21:18:25|25011.21
21:18:26|25011.21
21:18:27|25011.21
21:18:28|25011.21
21:18:30|25011.24
21:18:30|25011.24
21:18:31|25011.24
21:18:32|25011.24
21:18:33|25011.24
21:18:34|25011.24
21:18:35|25011.24
21:18:37|25011.99
21:18:37|25011.99
21:18:38|25011.99
21:18:39|25012.
21:18:40|25012.
21:18:41|25012.
21:18:42|25012.
21:18:43|25012.
21:18:44|25012.
21:18:45|25012.
21:18:46|25012.
21:18:47|25012.
21:18:48|25012.
21:18:49|25012.
21:18:50|25012.
21:18:52|25017.38
21:18:53|25017.38
21:18:55|25017.38
21:18:56|25017.38
21:18:57|25017.38
21:18:58|25017.38
21:18:58|25017.38
21:19:00|25017.38
21:19:01|25017.38
21:19:02|25017.38
21:19:03|25017.38
21:19:04|25017.38
21:19:05|25016.6
21:19:06|25016.6
21:19:06|25016.6
21:19:08|25016.6
21:19:09|25016.6
21:19:10|25016.6
21:19:11|25016.6
21:19:12|25016.6
21:19:13|25017.35
21:19:14|25017.35
21:19:15|25017.35
21:19:16|25018.47
21:19:17|25018.47
21:19:18|25018.47
21:19:19|25018.47
21:19:20|25018.47
21:19:21|25018.47
21:19:22|25018.47
21:19:23|25018.47
21:19:24|25018.47
21:19:25|25018.47
21:19:26|25018.47
21:19:27|25018.47
21:19:28|25018.47
21:19:29|25018.47
21:19:30|25018.47
21:19:31|25018.47
21:19:32|25018.47
21:19:33|25018.47
21:19:34|25018.47
21:19:35|25018.47
21:19:36|25018.47
21:19:37|25018.47
21:19:38|25018.47
21:19:39|25018.47
21:19:40|25018.47
21:19:41|25018.47
21:19:42|25018.47
21:19:43|25018.47
21:19:44|25018.47
21:19:45|25018.47
21:19:46|25020.98
21:19:47|25020.98
21:19:48|25020.98
21:19:49|25020.98
21:19:51|25020.7
21:19:51|25020.7
21:19:53|25020.7
21:19:54|25020.7
21:19:56|25020.7
21:19:57|25020.7
21:19:57|25020.7
21:19:59|25020.7
21:19:59|25020.7
21:20:01|25020.7
21:20:02|25020.98
21:20:03|25020.98
21:20:04|25020.98
21:20:04|25020.98
21:20:06|25020.98
21:20:08|25020.98
21:20:08|25020.98
21:20:10|25020.98
21:20:11|25020.98
21:20:12|25020.98
21:20:13|25020.98
21:20:14|25020.98
21:20:15|25020.98
21:20:17|25020.65
21:20:17|25020.65
21:20:18|25020.65
21:20:19|25020.65
21:20:20|25020.65
21:20:22|25020.65
21:20:23|25020.64
21:20:24|25020.64
21:20:25|25020.65
21:20:26|25020.65
21:20:27|25020.65
21:20:28|25020.65
21:20:29|25020.65
21:20:30|25020.65
21:20:32|25020.64
21:20:32|25020.64
21:20:33|25020.64
21:20:34|25020.
21:20:35|25020.
21:20:36|25020.02
21:20:37|25020.18
21:20:39|25020.18
21:20:40|25020.18
21:20:41|25020.19
21:20:42|25020.19
21:20:42|25020.19
21:20:44|25020.19
21:20:45|25020.19
21:20:45|25020.19
21:20:47|25020.19
21:20:47|25020.19
21:20:49|25020.19
21:20:49|25020.19
21:20:50|25020.27
21:20:52|25020.27
21:20:53|25020.27
21:20:54|25020.27
21:20:55|25020.27
21:20:56|25020.27
21:20:58|25020.27
21:20:59|25017.28
21:21:00|25018.06
21:21:01|25018.37
21:21:02|25018.37
21:21:03|25018.37
21:21:04|25018.37
21:21:05|25018.37
21:21:06|25018.56
21:21:07|25018.56
21:21:08|25018.56
21:21:09|25018.56
21:21:10|25018.56
21:21:10|25018.56
21:21:12|25018.56
21:21:13|25018.56
21:21:14|25018.56
21:21:15|25018.56
21:21:16|25018.57
21:21:17|25018.57
21:21:18|25018.57
21:21:19|25018.57
21:21:20|25018.57
21:21:21|25018.57
21:21:22|25018.57
21:21:23|25020.01
21:21:24|25020.01
21:21:25|25020.01
21:21:26|25020.01
21:21:27|25020.01
21:21:28|25020.
21:21:29|25020.
21:21:30|25020.
21:21:31|25020.
21:21:32|25020.
21:21:33|25020.
21:21:34|25020.
21:21:35|25020.
21:21:36|25020.
21:21:37|25020.
21:21:38|25020.
21:21:39|25020.
21:21:40|25020.
21:21:41|25020.
21:21:42|25020.
21:21:43|25020.
21:21:44|25020.
21:21:45|25020.
21:21:46|25017.52
21:21:47|25017.52
21:21:48|25017.52
21:21:49|25017.52
21:21:50|25017.52
21:21:51|25017.7
21:21:52|25017.7
21:21:53|25017.7
21:21:54|25017.7
21:21:56|25015.52
21:21:56|25015.52
21:21:57|25015.52
21:21:58|25015.52
21:22:00|25015.52
21:22:01|25011.32
21:22:02|25011.32
21:22:03|25011.32
21:22:04|25011.32
21:22:05|25010.3
21:22:06|25010.3
21:22:07|25012.87
21:22:08|25012.87
21:22:09|25012.87
21:22:10|25012.87
21:22:11|25012.87
21:22:12|25012.87
21:22:13|25012.87
21:22:14|25015.51
21:22:15|25015.51
21:22:17|25015.52
21:22:17|25015.52
21:22:18|25015.52
21:22:20|25015.52
21:22:21|25015.52
21:22:22|25015.52
21:22:23|25015.52
21:22:24|25015.52
21:22:26|25015.52
21:22:27|25015.52
21:22:28|25015.52
21:22:29|25015.52
21:22:30|25015.51
21:22:31|25015.52
21:22:32|25015.51
21:22:33|25015.52
21:22:34|25015.52
21:22:35|25015.52
21:22:36|25015.52
21:22:37|25015.52
21:22:38|25015.52
21:22:39|25015.51
21:22:40|25015.51
21:22:41|25015.51
21:22:42|25015.51
21:22:43|25015.51
21:22:44|25015.51
21:22:45|25015.51
21:22:46|25015.51
21:22:47|25015.52
21:22:48|25015.52
21:22:49|25015.52
21:22:50|25015.52
21:22:51|25013.71
21:22:52|25013.71
21:22:53|25014.09
21:22:54|25015.5
21:22:55|25015.5
21:22:56|25015.5
21:22:57|25015.5
21:22:58|25015.5
21:22:59|25015.5
21:23:00|25015.5
21:23:01|25015.5
21:23:02|25015.5
21:23:03|25015.5
21:23:04|25015.5
21:23:05|25015.5
21:23:06|25015.5
21:23:07|25015.5
21:23:08|25015.51
21:23:10|25015.51
21:23:10|25015.52
21:23:11|25015.52
21:23:13|25015.51
21:23:13|25015.52
21:23:15|25015.52
21:23:16|25015.52
21:23:17|25015.52
21:23:17|25015.52
21:23:19|25015.52
21:23:20|25015.52
21:23:21|25015.52
21:23:22|25015.52
21:23:23|25015.52
21:23:24|25015.52
21:23:25|25015.85
21:23:26|25015.85
21:23:27|25018.33
21:23:28|25018.33
21:23:29|25018.33
21:23:30|25018.33
21:23:31|25018.33
21:23:32|25018.33
21:23:34|25018.33
21:23:35|25018.33
21:23:35|25017.15
21:23:36|25017.15
21:23:37|25017.15
21:23:38|25017.15
21:23:39|25017.15
21:23:40|25017.15
21:23:41|25017.15
21:23:42|25017.15
21:23:43|25017.15
21:23:44|25017.15
21:23:46|25017.15
21:23:46|25017.15
21:23:47|25017.15
21:23:49|25017.15
21:23:49|25017.15
21:23:51|25017.15
21:23:52|25017.15
21:23:52|25017.15
21:23:54|25017.15
21:23:55|25017.15
21:23:56|25017.15
21:23:56|25017.15
21:23:57|25017.15
21:23:59|25017.15
21:23:59|25017.15
21:24:00|25017.15
21:24:02|25017.15
21:24:02|25017.15
21:24:04|25017.16
21:24:05|25017.16
21:24:05|25017.16
21:24:07|25017.16
21:24:08|25017.16
21:24:09|25017.15
21:24:10|25017.15
21:24:11|25017.15
21:24:12|25017.15
21:24:13|25017.15
21:24:14|25017.15
21:24:15|25017.15
21:24:16|25017.52
21:24:17|25017.52
21:24:19|25017.52
21:24:20|25017.52
21:24:21|25017.52
21:24:22|25017.16
21:24:23|25017.16
21:24:24|25017.16
21:24:25|25017.16
21:24:26|25017.16
21:24:27|25017.16
21:24:28|25017.16
21:24:29|25017.16
21:24:30|25017.16
21:24:31|25017.18
21:24:32|25017.17
21:24:33|25017.17
21:24:34|25017.17
21:24:35|25017.17
21:24:36|25017.17
21:24:37|25017.15
21:24:38|25017.15
21:24:39|25017.15
21:24:40|25017.15
21:24:41|25017.16
21:24:42|25017.16
21:24:43|25017.16
21:24:44|25017.16
21:24:45|25017.16
21:24:46|25017.16
21:24:47|25017.16
21:24:48|25017.16
21:24:49|25017.16
21:24:50|25017.16
21:24:51|25017.16
21:24:52|25017.15
21:24:53|25017.15
21:24:54|25017.15
21:24:55|25017.15
21:24:56|25017.15
21:24:57|25017.15
21:24:58|25017.15
21:24:59|25017.15
21:25:00|25017.15
21:25:01|25017.15
21:25:02|25017.15
21:25:04|25017.15
21:25:04|25017.15
21:25:05|25017.15
21:25:06|25017.15
21:25:08|25017.15
21:25:08|25017.15
21:25:09|25017.15
21:25:11|25010.6
21:25:11|25011.47
21:25:13|25011.47
21:25:13|25011.47
21:25:15|25011.47
21:25:16|25011.6
21:25:17|25011.6
21:25:17|25010.21
21:25:19|25010.21
21:25:20|25010.21
21:25:21|25010.21
21:25:22|25010.74
21:25:23|25010.74
21:25:24|25010.74
21:25:26|25010.74
21:25:26|25010.74
21:25:28|25010.38
21:25:29|25010.38
21:25:29|25010.38
21:25:30|25009.5
21:25:31|25009.33
21:25:33|25009.32
21:25:34|25009.32
21:25:35|25009.32
21:25:36|25009.32
21:25:37|25009.32
21:25:38|25009.32
21:25:39|25009.32
21:25:40|25009.32
21:25:41|25009.32
21:25:42|25009.32
21:25:43|25009.32
21:25:45|25009.32
21:25:46|25009.32
21:25:46|25009.32
21:25:47|25009.32
21:25:49|25009.32
21:25:50|25009.32
21:25:51|25010.
21:25:52|25010.
21:25:53|25010.
21:25:54|25010.
21:25:55|25010.
21:25:56|25010.
21:25:58|25010.
21:25:59|25010.
21:26:00|25010.
21:26:01|25010.
21:26:02|25010.
21:26:02|25010.
21:26:04|25010.
21:26:05|25010.
21:26:06|25010.
21:26:06|25010.
21:26:07|25010.
21:26:09|25010.
21:26:10|25010.
21:26:10|25010.
21:26:11|25010.
21:26:12|25010.
21:26:13|25010.
21:26:15|25010.
21:26:15|25009.33
21:26:17|25009.33
21:26:18|25009.33
21:26:19|25009.33
21:26:20|25009.33
21:26:20|25009.33
21:26:22|25009.33
21:26:22|25009.33
21:26:23|25009.33
21:26:25|25009.33
21:26:26|25009.33
21:26:26|25009.33
21:26:27|25009.33
21:26:28|25009.33
21:26:29|25008.98
21:26:31|25009.98
21:26:31|25009.98
21:26:32|25015.51
21:26:33|25015.51
21:26:34|25015.51
21:26:36|25013.32
21:26:36|25013.32
21:26:38|25013.32
21:26:39|25013.32
21:26:40|25013.32
21:26:41|25013.32
21:26:42|25013.32
21:26:43|25011.5
21:26:44|25011.5
21:26:45|25011.5
21:26:45|25011.5
21:26:47|25011.49
21:26:48|25011.49
21:26:48|25011.49
21:26:49|25011.49
21:26:50|25011.49
21:26:52|25011.49
21:26:53|25011.49
21:26:54|25011.49
21:26:56|25011.49
21:26:57|25011.49
21:26:58|25011.49
21:26:59|25011.49
21:27:00|25011.49
21:27:01|25011.49
21:27:03|25011.49
21:27:04|25011.49
21:27:05|25011.49
21:27:06|25011.49
21:27:06|25011.49
21:27:07|25011.49
21:27:09|25011.49
21:27:09|25011.49
21:27:11|25011.49
21:27:11|25011.49
21:27:12|25011.49
21:27:13|25011.49
21:27:15|25011.49
21:27:15|25009.37
21:27:16|25009.33
21:27:17|25009.33
21:27:18|25009.33
21:27:20|25009.33
21:27:20|25009.33
21:27:21|25009.33
21:27:23|25009.33
21:27:24|25009.33
21:27:25|25009.33
21:27:26|25007.01
21:27:26|25007.01
21:27:28|25007.01
21:27:29|25007.01
21:27:30|25007.01
21:27:31|25007.01
21:27:32|25007.01
21:27:32|25007.01
21:27:34|25007.01
21:27:35|25007.01
21:27:36|25008.32
21:27:37|25008.32
21:27:38|25008.32
21:27:39|25008.32
21:27:40|25008.32
21:27:41|25011.23
21:27:41|25011.23
21:27:43|25011.23
21:27:44|25011.23
21:27:44|25011.23
21:27:45|25011.23
21:27:46|25011.23
21:27:48|25011.24
21:27:49|25011.24
21:27:49|25011.24
21:27:51|25011.24
21:27:51|25011.24
21:27:53|25011.24
21:27:54|25011.24
21:27:56|25011.24
21:27:56|25011.24
21:27:58|25011.24
21:27:58|25011.24
21:28:00|25011.24
21:28:01|25011.24
21:28:03|25010.14
21:28:04|25010.14
21:28:05|25010.14
21:28:06|25010.14
21:28:07|25010.14
21:28:08|25010.14
21:28:09|25009.13
21:28:09|25009.13
21:28:11|25009.13
21:28:11|25005.49
21:28:12|25006.61
21:28:13|25006.61
21:28:14|25006.61
21:28:16|25006.61
21:28:17|25006.61
21:28:18|25006.61
21:28:19|25006.61
21:28:20|25006.61
21:28:20|25006.61
21:28:22|25006.61
21:28:23|25003.1
21:28:24|25003.1
21:28:25|25003.1
21:28:25|25000.4
21:28:27|25000.4
21:28:28|25002.12
21:28:29|25002.12
21:28:30|25000.
21:28:31|25000.
21:28:32|25000.
21:28:33|25000.
21:28:34|25000.
21:28:35|25000.
21:28:36|25000.
21:28:37|25000.
21:28:38|25000.
21:28:39|25000.
21:28:40|25000.
21:28:41|25000.
21:28:42|25000.
21:28:43|25000.85
21:28:44|25000.85
21:28:45|25000.85
21:28:46|25000.85
21:28:47|25000.85
21:28:48|25000.85
21:28:49|25000.85
21:28:50|25000.85
21:28:51|25000.85
21:28:52|25000.25
21:28:53|25000.25
21:28:54|25000.25
21:28:56|25000.25
21:28:57|25000.25
21:28:58|25000.25
21:28:59|25000.25
21:29:01|25000.25
21:29:01|25000.25
21:29:02|25000.25
21:29:03|25000.25
21:29:04|25000.25
21:29:05|25000.71
21:29:06|25000.71
21:29:07|25000.71
21:29:08|25000.71
21:29:09|25000.71
21:29:11|25000.71
21:29:11|25000.71
21:29:12|25000.71
21:29:14|25000.71
21:29:15|25000.71
21:29:16|25000.71
21:29:17|25000.71
21:29:18|25000.71
21:29:18|25000.71
21:29:20|25000.71
21:29:20|25000.71
21:29:22|25000.71
21:29:23|25000.71
21:29:23|25000.71
21:29:24|25000.71
21:29:25|25000.71
21:29:27|25000.71
21:29:28|25000.71
21:29:28|25000.71
21:29:30|25000.71
21:29:31|25000.71
21:29:32|25000.71
21:29:32|25000.
21:29:34|25000.
21:29:35|25000.
21:29:35|25000.01
21:29:37|25000.01
21:29:38|25000.01
21:29:39|25000.01
21:29:40|25000.01
21:29:41|25000.01
21:29:42|25000.01
21:29:43|25000.01
21:29:44|25000.01
21:29:45|25000.01
21:29:46|25000.01
21:29:47|25000.01
21:29:47|25000.01
21:29:48|25000.01
21:29:50|25000.01
21:29:51|25000.01
21:29:52|25000.01
21:29:53|25000.01
21:29:54|25000.
21:29:54|25000.
21:29:56|25000.
21:29:57|25000.
21:29:58|25000.
21:30:00|25000.
21:30:00|25000.
21:30:01|24994.01
21:30:03|24994.01
21:30:03|24994.01
21:30:05|24994.01
21:30:06|24994.09
21:30:07|24994.09
21:30:08|24994.09
21:30:09|24996.17
21:30:09|24996.17
21:30:11|24996.17
21:30:11|24996.17
21:30:12|24996.64
21:30:14|24996.64
21:30:15|24996.64
21:30:16|24996.64
21:30:17|24996.64
21:30:18|24996.64
21:30:19|24996.64
21:30:20|24996.64
21:30:21|24996.29
21:30:22|24996.29
21:30:23|24996.29
21:30:24|24996.29
21:30:25|24996.29
21:30:26|24996.29
21:30:27|24996.29
21:30:28|24996.29
21:30:29|24996.29
21:30:30|24996.29
21:30:31|24996.29
21:30:32|24996.29
21:30:33|24994.86
21:30:34|24994.86
21:30:35|24994.86
21:30:36|24994.86
21:30:37|24994.97
21:30:38|24994.97
21:30:39|24994.97
21:30:40|24996.11
21:30:41|24996.11
21:30:42|24996.11
21:30:43|24996.11
21:30:44|24996.11
21:30:45|24996.11
21:30:46|24996.11
21:30:47|24997.64
21:30:48|24997.64
21:30:49|24997.64
21:30:50|24994.9
21:30:51|24994.9
21:30:52|24994.9
21:30:53|24994.9
21:30:54|24994.9
21:30:55|24994.89
21:30:56|24994.89
21:30:58|24996.87
21:30:59|24996.87
21:31:00|24996.55
21:31:01|24996.75
21:31:02|24996.75
21:31:03|24996.75
21:31:04|24998.
21:31:05|24998.
21:31:06|24998.
21:31:07|24997.74
21:31:08|24997.55
21:31:10|24997.55
21:31:10|24997.55
21:31:12|24997.55
21:31:12|24997.55
21:31:14|24997.27
21:31:15|24997.27
21:31:16|24997.27
21:31:17|24997.27
21:31:18|24997.27
21:31:20|25000.09
21:31:20|25000.09
21:31:21|25000.09
21:31:22|24999.46
21:31:24|24999.46
21:31:25|24999.46
21:31:26|24997.93
21:31:27|24997.93
21:31:28|24997.93
21:31:29|24997.93
21:31:30|24997.93
21:31:30|24997.93
21:31:32|24997.93
21:31:33|24997.93
21:31:34|24997.93
21:31:35|24997.93
21:31:36|24997.93
21:31:37|24997.93
21:31:37|24997.93
21:31:38|24997.93
21:31:40|24997.93
21:31:41|24997.93
21:31:42|25002.
21:31:43|25002.
21:31:44|25002.
21:31:45|25002.09
21:31:46|25002.09
21:31:47|25002.09
21:31:48|25002.09
21:31:49|25002.09
21:31:50|25002.09
21:31:50|25002.09
21:31:52|25002.09
21:31:53|25002.09
21:31:54|25000.02
21:31:55|25002.74
21:31:56|25001.47
21:31:57|25001.47
21:31:58|25001.47
21:31:59|25001.92
21:32:00|25001.92
21:32:01|25001.92
21:32:03|25001.92
21:32:03|25001.92
21:32:04|25001.92
21:32:05|25001.92
21:32:06|25001.92
21:32:08|25001.92
21:32:08|25001.92
21:32:10|25001.92
21:32:10|25001.92
21:32:12|25001.92
21:32:13|25001.78
21:32:14|25001.78
21:32:15|25002.08
21:32:17|25002.01
21:32:18|25002.01
21:32:19|25002.01
21:32:20|25002.01
21:32:21|25001.71
21:32:22|25001.71
21:32:23|25001.71
21:32:24|25001.71
21:32:25|25002.3
21:32:26|25002.3
21:32:27|25002.3
21:32:28|25002.3
21:32:29|25002.71
21:32:30|25002.71
21:32:31|25002.71
21:32:32|25001.61
21:32:33|25001.61
21:32:34|25001.61
21:32:36|25001.61
21:32:36|25001.61
21:32:37|25001.61
21:32:38|25001.61
21:32:39|25001.61
21:32:40|25001.61
21:32:41|25002.94
21:32:42|25002.94
21:32:43|25002.94
21:32:44|25002.94
21:32:45|25001.82
21:32:46|25001.82
21:32:47|25001.82
21:32:48|25001.82
21:32:49|25001.82
21:32:50|25001.82
21:32:51|25001.82
21:32:52|25001.82
21:32:53|25001.82
21:32:54|25001.82
21:32:55|25001.82
21:32:57|25000.13
21:32:57|25001.59
21:32:59|25001.59
21:33:00|25001.59
21:33:01|25001.59
21:33:02|25001.59
21:33:03|25001.59
21:33:03|25001.59
21:33:05|25001.59
21:33:06|25001.07
21:33:06|25001.07
21:33:08|25000.15
21:33:08|25000.15
21:33:10|25000.15
21:33:11|25000.15
21:33:11|25000.15
21:33:13|25000.15
21:33:13|25000.15
21:33:15|25000.15
21:33:15|25000.15
21:33:16|25000.15
21:33:18|25000.15
21:33:19|25000.15
21:33:20|25000.15
21:33:21|25000.15
21:33:22|25000.15
21:33:23|25000.15
21:33:24|25000.15
21:33:25|25000.32
21:33:26|25000.32
21:33:27|25000.32
21:33:28|25000.33
21:33:29|25000.33
21:33:30|25000.33
21:33:31|25000.33
21:33:32|25000.33
21:33:33|25000.33
21:33:34|25000.33
21:33:35|25000.33
21:33:36|25000.33
21:33:37|25000.33
21:33:38|25000.33
21:33:39|25000.33
21:33:40|25000.33
21:33:41|25000.33
21:33:42|25000.33
21:33:43|25000.33
21:33:44|25000.33
21:33:45|25000.33
21:33:46|25000.33
21:33:47|25000.9
21:33:48|25001.6
21:33:49|25001.6
21:33:50|25001.6
21:33:51|25001.6
21:33:52|25001.6
21:33:53|25001.6
21:33:54|25001.6
21:33:55|25001.59
21:33:56|25001.59
21:33:57|25001.59
21:33:58|25001.59
21:33:59|25001.59
21:34:00|25001.59
21:34:01|25001.59
21:34:02|25001.59
21:34:04|25001.61
21:34:04|25001.61
21:34:05|25001.61
21:34:06|25002.12
21:34:07|25003.
21:34:08|25003.
21:34:09|25003.
21:34:10|25003.
21:34:11|25003.
21:34:12|25003.
21:34:13|25003.
21:34:14|25003.
21:34:15|25003.
21:34:17|25003.
21:34:17|25003.
21:34:19|25003.
21:34:20|25003.
21:34:21|25002.1
21:34:22|25002.1
21:34:23|25002.1
21:34:25|25002.1
21:34:26|25003.
21:34:27|25003.
21:34:27|25003.
21:34:29|25003.
21:34:30|25003.
21:34:31|25003.07
21:34:32|25003.11
21:34:33|25003.11
21:34:34|25003.96
21:34:35|25003.96
21:34:36|25003.96
21:34:37|25003.96
21:34:37|25003.96
21:34:39|25003.96
21:34:40|25006.74
21:34:41|25006.74
21:34:41|25006.74
21:34:43|25007.02
21:34:44|25007.01
21:34:45|25007.01
21:34:46|25007.01
21:34:47|25007.01
21:34:47|25007.01
21:34:48|25007.01
21:34:49|25007.01
21:34:51|25007.01
21:34:52|25007.01
21:34:53|25007.01
21:34:54|25007.01
21:34:55|25007.01
21:34:55|25007.01
21:34:57|25007.01
21:34:58|25007.01
21:34:59|25007.01
21:35:00|25007.01
21:35:01|25007.01
21:35:02|25007.01
21:35:03|25007.01
21:35:04|25007.01
21:35:05|25007.01
21:35:06|25007.01
21:35:07|25007.01
21:35:08|25007.01
21:35:09|25007.01
21:35:09|25007.01
21:35:11|25007.01
21:35:12|25007.01
21:35:13|25005.64
21:35:14|24999.03
21:35:15|24999.03
21:35:16|24999.03
21:35:17|24999.03
21:35:18|24999.03
21:35:19|24999.03
21:35:21|24999.03
21:35:21|24999.03
21:35:22|24999.03
21:35:23|24999.03
21:35:25|24999.03
21:35:25|25001.14
21:35:26|25001.14
21:35:28|25001.14
21:35:29|25001.14
21:35:30|25001.14
21:35:30|25001.14
21:35:32|25001.14
21:35:33|25001.14
21:35:34|25001.14
21:35:35|25001.14
21:35:36|25001.14
21:35:36|25001.14
21:35:38|25001.14
21:35:38|25002.11
21:35:40|25002.11
21:35:41|25002.11
21:35:42|25002.11
21:35:43|25002.11
21:35:43|25002.11
21:35:45|25002.11
21:35:45|25002.11
21:35:47|25002.11
21:35:47|25002.1
21:35:49|25002.1
21:35:50|25002.1
21:35:51|25002.1
21:35:51|25002.1
21:35:52|25002.1
21:35:54|25002.1
21:35:55|25002.1
21:35:55|25002.1
21:35:56|25002.1
21:35:58|25002.1
21:35:58|25002.1
21:36:00|25002.1
21:36:00|25002.1
21:36:01|25002.1
21:36:02|25002.1
21:36:04|25002.1
21:36:05|25002.11
21:36:06|25002.11
21:36:06|25002.11
21:36:08|25002.11
21:36:09|25002.11
21:36:09|25002.11
21:36:10|25002.11
21:36:12|25002.11
21:36:12|25002.11
21:36:13|25002.11
21:36:15|25002.11
21:36:15|25002.11
21:36:17|25002.11
21:36:17|25002.1
21:36:18|25002.1
21:36:20|25002.1
21:36:21|25002.1
21:36:22|25002.1
21:36:23|25002.1
21:36:24|25002.1
21:36:25|25002.11
21:36:26|25002.11
21:36:27|25003.6
21:36:28|25003.6
21:36:29|25003.6
21:36:30|25003.6
21:36:31|25003.6
21:36:32|25003.6
21:36:33|25003.6
21:36:34|25003.6
21:36:35|25003.6
21:36:36|25003.6
21:36:37|25003.6
21:36:38|25003.6
21:36:39|25003.6
21:36:40|25003.6
21:36:41|25003.6
21:36:42|25003.6
21:36:43|25003.6
21:36:44|25003.6
21:36:45|25003.6
21:36:46|25003.6
21:36:47|25003.6
21:36:48|25003.6
21:36:49|25003.6
21:36:50|25003.6
21:36:51|25003.6
21:36:52|25003.6
21:36:53|25003.6
21:36:54|25002.51
21:36:55|25002.51
21:36:56|25002.51
21:36:57|25002.51
21:36:58|25005.24
21:36:59|25005.24
21:37:00|25005.24
21:37:01|25005.24
21:37:02|25005.24
21:37:03|25005.24
21:37:04|25005.24
21:37:05|25005.2
21:37:06|25005.2
21:37:07|25005.2
21:37:08|25004.85
21:37:09|25004.85
21:37:10|25004.56
21:37:11|25004.56
21:37:12|25004.56
21:37:13|25004.56
21:37:14|25004.56
21:37:15|25004.56
21:37:16|25004.56
21:37:17|25004.56
21:37:18|25004.56
21:37:19|25003.14
21:37:21|25003.14
21:37:22|25003.14
21:37:23|25003.14
21:37:24|25003.14
21:37:26|25003.14
21:37:26|25003.14
21:37:27|25003.14
21:37:28|25003.14
21:37:30|25003.14
21:37:31|25003.14
21:37:32|25003.14
21:37:33|25003.14
21:37:34|25003.14
21:37:35|25003.14
21:37:36|25003.14
21:37:37|25002.67
21:37:38|25002.67
21:37:39|25002.67
21:37:40|25002.67
21:37:41|25003.25
21:37:42|25003.25
21:37:43|25003.25
21:37:44|25003.24
21:37:45|25003.24
21:37:46|25003.24
21:37:47|25003.24
21:37:48|25003.24
21:37:49|25003.24
21:37:50|25003.24
21:37:51|25003.24
21:37:53|25003.24
21:37:53|25003.24
21:37:55|25003.24
21:37:55|25003.44
21:37:56|25003.44
21:37:57|25003.44
21:37:59|25003.43
21:37:59|25003.43
21:38:01|25003.43
21:38:01|25003.43
21:38:02|25003.43
21:38:03|25003.43
21:38:04|25003.83
21:38:05|25003.83
21:38:06|25003.83
21:38:07|25003.83
21:38:08|25003.83
21:38:09|25003.83
21:38:10|25003.83
21:38:11|25003.83
21:38:12|25003.83
21:38:13|25003.83
21:38:15|25003.83
21:38:15|25003.83
21:38:17|25003.83
21:38:17|25003.83
21:38:19|25003.19
21:38:19|25003.21
21:38:21|25003.21
21:38:23|25003.21
21:38:23|25003.21
21:38:24|25003.21
21:38:25|25003.21
21:38:26|25003.21
21:38:27|25003.21
21:38:28|25003.21
21:38:29|25003.21
21:38:30|25003.21
21:38:32|25003.21
21:38:32|25003.21
21:38:34|25003.21
21:38:35|25003.21
21:38:35|25003.21
21:38:36|25003.32
21:38:37|25003.32
21:38:38|25003.32
21:38:40|25003.32
21:38:41|25003.32
21:38:42|25003.32
21:38:43|25003.32
21:38:43|25003.32
21:38:45|25003.32
21:38:46|25003.32
21:38:47|25003.32
21:38:47|25003.32
21:38:48|25003.32
21:38:50|25003.32
21:38:51|25003.32
21:38:52|25003.32
21:38:52|25003.32
21:38:53|25003.32
21:38:54|25003.32
21:38:56|25003.32
21:38:57|25003.32
21:38:58|25003.32
21:38:58|25003.32
21:39:00|25003.32
21:39:01|25003.32
21:39:02|25003.32
21:39:03|25003.32
21:39:04|25003.32
21:39:05|25003.32
21:39:06|25003.32
21:39:06|25003.32
21:39:08|25003.32
21:39:09|25003.32
21:39:10|25003.32
21:39:11|25003.32
21:39:12|25003.32
21:39:13|25003.32
21:39:14|25003.32
21:39:15|25003.32
21:39:16|25003.32
21:39:17|25003.32
21:39:18|25003.32
21:39:19|25003.32
21:39:20|25003.32
21:39:21|25003.32
21:39:23|25003.34
21:39:23|25003.34
21:39:25|25003.34
21:39:26|25003.34
21:39:27|25003.34
21:39:28|25003.34
21:39:29|25003.34
21:39:30|25003.34
21:39:31|25003.34
21:39:32|25003.34
21:39:33|25003.34
21:39:34|25003.34
21:39:35|25003.34
21:39:37|25003.34
21:39:37|25003.34
21:39:39|25003.34
21:39:40|25003.34
21:39:41|25003.34
21:39:42|25003.34
21:39:43|25003.34
21:39:44|25003.34
21:39:44|25003.34
21:39:46|25003.34
21:39:46|25003.34
21:39:48|25003.34
21:39:49|25003.34
21:39:49|25003.34
21:39:50|25003.34
21:39:52|25003.34
21:39:53|25003.34
21:39:53|25003.34
21:39:54|25003.34
21:39:56|25003.35
21:39:57|25003.35
21:39:57|25003.35
21:39:58|25003.35
21:40:00|25003.35
21:40:01|25003.35
21:40:01|25003.35
21:40:03|25003.35
21:40:03|25003.35
21:40:04|25003.35
21:40:05|25003.35
21:40:07|25003.43
21:40:07|25003.43
21:40:09|25003.43
21:40:10|25003.43
21:40:10|25003.43
21:40:11|25003.43
21:40:12|25003.43
21:40:13|25003.43
21:40:14|25004.73
21:40:15|25004.77
21:40:16|25004.77
21:40:18|25004.77
21:40:18|25004.77
21:40:20|25004.77
21:40:21|25004.77
21:40:21|25004.77
21:40:23|25004.77
21:40:24|25004.77
21:40:25|25004.77
21:40:26|25004.77
21:40:28|25004.77
21:40:28|25004.77
21:40:29|25004.77
21:40:30|25004.77
21:40:31|25004.77
21:40:32|25004.77
21:40:33|25004.79
21:40:34|25004.77
21:40:36|25004.77
21:40:37|25004.75
21:40:37|25004.75
21:40:39|25004.75
21:40:40|25004.75
21:40:41|25004.75
21:40:41|25004.75
21:40:42|25004.75
21:40:44|25004.75
21:40:45|25004.75
21:40:46|25004.75
21:40:46|25004.75
21:40:48|25004.75
21:40:49|25004.75
21:40:49|25003.32
21:40:50|25003.32
21:40:52|25003.32
21:40:52|25003.32
21:40:53|25003.32
21:40:54|25003.32
21:40:56|25003.33
21:40:56|25003.33
21:40:57|25003.33
21:40:59|25003.33
21:41:00|25003.34
21:41:01|25003.34
21:41:02|25003.34
21:41:03|25003.34
21:41:04|25003.34
21:41:05|25003.34
21:41:06|25004.05
21:41:07|25004.05
21:41:08|25004.05
21:41:09|25004.05
21:41:09|25004.05
21:41:11|25004.05
21:41:12|25004.05
21:41:13|25004.05
21:41:14|25004.05
21:41:15|25004.05
21:41:16|25004.05
21:41:17|25004.05
21:41:18|25004.05
21:41:19|25004.05
21:41:20|25004.05
21:41:20|25004.05
21:41:22|25004.05
21:41:22|25004.05
21:41:24|25004.05
21:41:26|25004.05
21:41:26|25004.05
21:41:28|25004.05
21:41:29|25004.05
21:41:30|25004.05
21:41:31|25004.05
21:41:32|25004.05
21:41:32|25004.05
21:41:34|25004.05
21:41:35|25004.72
21:41:36|25004.72
21:41:37|25004.72
21:41:38|25004.72
21:41:39|25004.72
21:41:39|25004.26
21:41:41|25004.14
21:41:42|25004.14
21:41:43|25004.
21:41:44|25004.
21:41:44|25004.
21:41:46|25004.
21:41:47|25004.
21:41:48|25004.
21:41:48|25004.
21:41:50|25004.
21:41:51|25004.
21:41:52|25004.
21:41:53|25004.
21:41:54|25001.86
21:41:55|24999.36
21:41:56|24999.36
21:41:57|24999.36
21:41:58|24999.36
21:41:59|24999.36
21:42:00|24999.36
21:42:01|24999.36
21:42:02|24999.36
21:42:03|24999.36
21:42:04|24999.36
21:42:05|24999.36
21:42:06|24999.36
21:42:07|24999.36
21:42:08|24999.36
21:42:09|24999.36
21:42:10|24999.36
21:42:11|25002.63
21:42:12|25002.63
21:42:13|25000.32
21:42:14|25000.32
21:42:15|25000.32
21:42:16|25000.32
21:42:17|25000.32
21:42:18|25000.32
21:42:19|25000.32
21:42:20|25000.32
21:42:21|25000.32
21:42:22|25000.32
21:42:23|25000.32
21:42:24|25000.32
21:42:26|25000.32
21:42:26|24999.74
21:42:27|24999.74
21:42:29|24999.74
21:42:29|24999.6
21:42:31|24999.6
21:42:32|24999.6
21:42:33|24999.6
21:42:34|24999.6
21:42:34|24999.6
21:42:36|24999.6
21:42:37|24999.6
21:42:38|24999.6
21:42:39|24999.6
21:42:40|24999.6
21:42:41|24999.6
21:42:42|24999.6
21:42:43|24999.6
21:42:44|24999.6
21:42:44|24999.6
21:42:46|24999.6
21:42:47|24999.91
21:42:48|24999.91
21:42:49|24999.91
21:42:50|24999.91
21:42:51|24999.88
21:42:52|24999.88
21:42:53|24999.88
21:42:53|24999.88
21:42:55|24999.88
21:42:56|24999.88
21:42:57|24999.78
21:42:58|24999.78
21:42:59|24999.78
21:43:00|24999.78
21:43:01|25000.07
21:43:02|25000.07
21:43:03|25000.07
21:43:04|25000.07
21:43:05|25000.07
21:43:06|25000.07
21:43:06|25000.07
21:43:08|25000.07
21:43:09|25000.07
21:43:10|25000.07
21:43:11|25000.07
21:43:12|25000.07
21:43:12|25000.07
21:43:14|25000.07
21:43:15|25000.07
21:43:16|25000.07
21:43:17|25000.07
21:43:17|25000.07
21:43:19|25000.07
21:43:20|25000.07
21:43:21|25002.08
21:43:22|25002.08
21:43:23|25003.03
21:43:24|25003.03
21:43:25|25003.03
21:43:26|25003.03
21:43:28|25003.08
21:43:28|25003.08
21:43:30|25003.08
21:43:31|25003.08
21:43:32|25003.08
21:43:32|25003.08
21:43:34|25003.08
21:43:34|25003.08
21:43:36|25003.08
21:43:37|25003.08
21:43:37|25003.08
21:43:39|25003.08
21:43:40|25003.08
21:43:40|25003.08
21:43:42|25003.08
21:43:43|25003.08
21:43:44|25003.08
21:43:44|25003.08
21:43:46|25003.08
21:43:47|25003.08
21:43:47|25003.08
21:43:49|25003.08
21:43:50|25003.08
21:43:51|25003.08
21:43:52|25003.08
21:43:53|25003.08
21:43:54|25003.08
21:43:55|25003.08
21:43:56|25003.08
21:43:57|25003.08
21:43:58|25005.54
21:43:59|25005.54
21:44:00|25005.54
21:44:01|25005.54
21:44:02|25005.54
21:44:03|25005.54
21:44:04|25005.54
21:44:05|25005.54
21:44:06|25007.25
21:44:07|25007.25
21:44:08|25007.25
21:44:09|25007.25
21:44:10|25007.25
21:44:11|24998.17
21:44:12|24998.17
21:44:13|24998.17
21:44:14|24998.17
21:44:15|24998.17
21:44:16|24998.17
21:44:17|24998.17
21:44:18|24998.17
21:44:19|24998.17
21:44:20|24998.17
21:44:21|24999.06
21:44:22|24999.06
21:44:23|24999.06
21:44:24|24999.39
21:44:25|24999.39
21:44:26|24999.39
21:44:28|24999.41
21:44:29|24999.41
21:44:30|24999.41
21:44:31|24999.99
21:44:32|24999.99
21:44:33|24999.99
21:44:34|24999.99
21:44:36|24999.99
21:44:36|24999.99
21:44:37|24999.99
21:44:38|24999.99
21:44:39|24999.99
21:44:40|24999.99
21:44:41|24999.99
21:44:42|24999.99
21:44:43|24999.99
21:44:44|24999.99
21:44:45|24999.99
21:44:46|24999.99
21:44:47|24999.99
21:44:48|24999.99
21:44:49|24999.99
21:44:50|24999.99
21:44:51|24999.99
21:44:52|24999.99
21:44:53|24999.99
21:44:54|24999.99
21:44:55|24999.99
21:44:56|24999.99
21:44:57|24999.99
21:44:58|24999.99
21:44:59|24999.99
21:45:01|25000.
21:45:02|25000.
21:45:02|25003.
21:45:03|25004.99
21:45:04|25010.32
21:45:05|25010.32
21:45:07|25010.32
21:45:08|25010.32
21:45:08|25010.32
21:45:09|25010.32
21:45:10|25010.32
21:45:12|25010.32
21:45:12|25010.32
21:45:14|25010.32
21:45:15|25010.31
21:45:15|25010.31
21:45:17|25010.31
21:45:17|25010.31
21:45:18|25010.31
21:45:20|25010.31
21:45:20|25010.31
21:45:22|25010.31
21:45:23|25010.31
21:45:24|25010.31
21:45:25|25010.31
21:45:26|25007.41
21:45:26|25007.41
21:45:28|25007.41
21:45:29|25007.41
21:45:29|25007.41
21:45:31|25007.41
21:45:32|25007.41
21:45:33|25007.41
21:45:34|25007.41
21:45:35|25007.
21:45:36|25004.34
21:45:37|25004.34
21:45:38|25004.34
21:45:39|25004.34
21:45:41|25004.34
21:45:41|25004.34
21:45:42|25004.34
21:45:44|25004.34
21:45:45|25004.34
21:45:45|25004.34
21:45:47|25004.34
21:45:48|25004.34
21:45:49|25004.34
21:45:50|25004.34
21:45:51|25004.34
21:45:52|25004.34
21:45:52|25004.34
21:45:54|25004.34
21:45:55|25007.46
21:45:55|25007.46
21:45:57|25007.46
21:45:58|25007.46
21:45:58|25007.46
21:45:59|25007.46
21:46:01|25007.46
21:46:01|25007.46
21:46:02|25007.46
21:46:04|25007.46
21:46:05|25007.46
21:46:06|25007.47
21:46:06|25007.47
21:46:08|25007.47
21:46:09|25007.47
21:46:09|25007.47
21:46:11|25010.7
21:46:12|25010.7
21:46:13|25010.7
21:46:14|25010.7
21:46:15|25010.7
21:46:15|25010.39
21:46:16|25010.39
21:46:18|25010.39
21:46:18|25010.39
21:46:19|25010.39
21:46:20|25010.39
21:46:21|25010.39
21:46:23|25010.39
21:46:23|25010.39
21:46:24|25010.39
21:46:26|25010.39
21:46:26|25010.39
21:46:28|25010.38
21:46:29|25010.38
21:46:30|25010.38
21:46:31|25010.38
21:46:32|25010.38
21:46:33|25010.38
21:46:35|25010.38
21:46:36|25010.38
21:46:37|25010.38
21:46:37|25010.38
21:46:38|25010.38
21:46:40|25010.38
21:46:40|25010.38
21:46:42|25010.38
21:46:43|25010.38
21:46:44|25010.38
21:46:45|25010.38
21:46:46|25010.38
21:46:46|25010.37
21:46:48|25010.37
21:46:49|25010.37
21:46:49|25010.37
21:46:51|25010.37
21:46:52|25010.37
21:46:52|25010.37
21:46:54|25010.37
21:46:55|25010.37
21:46:55|25010.37
21:46:57|25008.76
21:46:57|25008.74
21:46:58|25008.74
21:46:59|25008.74
21:47:01|25008.74
21:47:02|25008.74
21:47:02|25008.74
21:47:03|25008.74
21:47:05|25008.74
21:47:06|25008.74
21:47:06|25008.74
21:47:08|25008.74
21:47:08|25008.74
21:47:09|25008.74
21:47:10|25008.74
21:47:11|25008.74
21:47:12|25008.74
21:47:14|25008.74
21:47:14|25008.74
21:47:15|25008.74
21:47:16|25008.74
21:47:18|25008.74
21:47:18|25008.74
21:47:19|25008.74
21:47:21|25008.74
21:47:21|25008.74
21:47:22|25008.74
21:47:23|25008.74
21:47:24|25008.84
21:47:25|25008.84
21:47:26|25008.84
21:47:27|25008.84
21:47:28|25008.84
21:47:30|25008.84
21:47:31|25008.84
21:47:32|25008.84
21:47:33|25008.84
21:47:35|25008.84
21:47:35|25008.84
21:47:36|25008.84
21:47:37|25008.84
21:47:38|25008.84
21:47:39|25008.84
21:47:40|25008.85
21:47:42|25008.85
21:47:43|25008.85
21:47:44|25008.85
21:47:45|25008.85
21:47:46|25008.85
21:47:47|25008.85
21:47:48|25008.18
21:47:49|25008.18
21:47:50|25008.18
21:47:51|25008.18
21:47:51|25008.18
21:47:53|25008.18
21:47:54|25008.52
21:47:54|25008.22
21:47:56|25008.2
21:47:57|25008.2
21:47:58|25008.21
21:47:58|25008.21
21:48:00|25008.62
21:48:02|25008.62
21:48:02|25008.62
21:48:04|25008.62
21:48:04|25008.62
21:48:05|25008.62
21:48:06|25008.62
21:48:07|25008.62
21:48:09|25008.62
21:48:09|25008.62
21:48:10|25008.62
21:48:11|25008.62
21:48:12|25008.62
21:48:13|25008.66
21:48:15|25008.68
21:48:16|25008.68
21:48:17|25008.68
21:48:18|25008.68
21:48:19|25008.68
21:48:20|25008.68
21:48:21|25008.68
21:48:22|25008.68
21:48:22|25008.68
21:48:23|25008.68
21:48:25|25008.68
21:48:26|25008.68
21:48:27|25008.68
21:48:28|25008.69
21:48:29|25008.69
21:48:30|25008.68
21:48:32|25008.68
21:48:33|25008.68
21:48:34|25008.68
21:48:35|25008.68
21:48:36|25008.68
21:48:37|25008.68
21:48:38|25008.68
21:48:39|25008.68
21:48:40|25008.68
21:48:41|25008.68
21:48:42|25008.68
21:48:43|25008.69
21:48:45|25008.69
21:48:45|25008.69
21:48:46|25008.69
21:48:48|25008.69
21:48:48|25008.68
21:48:49|25008.68
21:48:50|25008.68
21:48:51|25008.68
21:48:52|25008.68
21:48:53|25008.68
21:48:54|25008.68
21:48:55|25008.68
21:48:56|25008.68
21:48:57|25008.68
21:48:58|25008.71
21:48:59|25008.7
21:49:00|25008.72
21:49:01|25008.72
21:49:02|25008.72
21:49:03|25008.72
21:49:04|25008.72
21:49:05|25008.72
21:49:06|25008.72
21:49:07|25008.72
21:49:08|25008.72
21:49:09|25008.72
21:49:11|25008.72
21:49:11|25008.72
21:49:12|25008.72
21:49:13|25008.72
21:49:14|25009.34
21:49:15|25009.34
21:49:16|25009.34
21:49:18|25009.34
21:49:18|25009.34
21:49:19|25009.34
21:49:21|25009.34
21:49:21|25009.34
21:49:23|25009.33
21:49:23|25009.33
21:49:24|25009.33
21:49:25|25009.33
21:49:26|25009.33
21:49:27|25009.33
21:49:28|25009.33
21:49:30|25009.33
21:49:30|25009.33
21:49:32|25009.33
21:49:33|25009.33
21:49:34|25009.33
21:49:36|25009.33
21:49:36|25009.33
21:49:38|25009.33
21:49:39|25009.33
21:49:40|25009.33
21:49:41|25009.33
21:49:42|25009.33
21:49:43|25009.33
21:49:44|25009.33
21:49:45|25009.33
21:49:46|25009.33
21:49:48|25009.33
21:49:48|25009.33
21:49:49|25009.33
21:49:50|25009.33
21:49:51|25009.33
21:49:52|25009.33
21:49:53|25009.33
21:49:54|25009.33
21:49:55|25009.33
21:49:56|25009.33
21:49:57|25009.33
21:49:58|25009.33
21:49:59|25009.33
21:50:00|25009.33
21:50:01|25009.33
21:50:02|25009.33
21:50:03|25009.33
21:50:04|25009.33
21:50:05|25009.33
21:50:06|25009.34
21:50:07|25009.34
21:50:08|25009.34
21:50:09|25009.34
21:50:10|25009.34
21:50:11|25009.34
21:50:12|25009.35
21:50:13|25009.34
21:50:14|25009.34
21:50:15|25009.34
21:50:16|25009.34
21:50:17|25009.34
21:50:18|25009.34
21:50:19|25009.34
21:50:20|25009.34
21:50:21|25009.34
21:50:22|25009.34
21:50:23|25009.34
21:50:24|25009.34
21:50:25|25009.34
21:50:26|25009.35
21:50:27|25009.35
21:50:28|25009.35
21:50:29|25009.35
21:50:30|25009.35
21:50:31|25009.35
21:50:33|25009.35
21:50:34|25009.34
21:50:35|25009.34
21:50:36|25009.34
21:50:37|25009.34
21:50:38|25009.34
21:50:40|25009.34
21:50:40|25009.34
21:50:41|25009.34
21:50:42|25009.34
21:50:43|25009.34
21:50:44|25009.34
21:50:45|25009.34
21:50:46|25009.34
21:50:47|25009.34
21:50:48|25009.34
21:50:49|25009.34
21:50:50|25009.34
21:50:51|25009.34
21:50:52|25009.34
21:50:53|25009.34
21:50:54|25009.34
21:50:55|25009.34
21:50:56|25009.34
21:50:57|25009.34
21:50:59|25009.35
21:50:59|25009.35
21:51:00|25009.35
21:51:02|25009.77
21:51:03|25009.77
21:51:04|25009.77
21:51:05|25009.77
21:51:06|25009.77
21:51:07|25009.77
21:51:08|25009.77
21:51:09|25009.77
21:51:10|25009.61
21:51:11|25009.61
21:51:12|25009.61
21:51:13|25009.61
21:51:14|25009.61
21:51:15|25009.63
21:51:15|25009.63
21:51:17|25009.63
21:51:18|25009.63
21:51:18|25009.63
21:51:20|25009.63
21:51:21|25009.63
21:51:22|25009.63
21:51:22|25009.63
21:51:24|25009.63
21:51:25|25009.63
21:51:25|25009.63
21:51:26|25009.61
21:51:28|25009.61
21:51:29|25009.61
21:51:30|25009.61
21:51:31|25009.61
21:51:32|25009.61
21:51:33|25009.61
21:51:34|25009.61
21:51:35|25009.61
21:51:36|25009.61
21:51:37|25009.61
21:51:38|25009.62
21:51:39|25009.62
21:51:40|25009.62
21:51:41|25009.62
21:51:42|25009.62
21:51:43|25009.62
21:51:44|25009.62
21:51:45|25009.62
21:51:46|25009.62
21:51:47|25009.62
21:51:48|25009.62
21:51:49|25009.62
21:51:50|25009.62
21:51:51|25009.62
21:51:52|25009.61
21:51:54|25009.61
21:51:54|25009.61
21:51:55|25009.61
21:51:56|25009.61
21:51:57|25009.61
21:51:58|25009.61
21:51:59|25009.61
21:52:00|25009.61
21:52:01|25009.61
21:52:02|25009.61
21:52:03|25009.61
21:52:04|25009.61
21:52:05|25009.61
21:52:06|25009.61
21:52:07|25009.61
21:52:08|25009.61
21:52:09|25009.61
21:52:10|25009.61
21:52:11|25009.61
21:52:12|25009.61
21:52:14|25009.61
21:52:15|25009.61
21:52:15|25009.62
21:52:17|25009.62
21:52:18|25009.62
21:52:19|25009.65
21:52:19|25010.38
21:52:21|25010.38
21:52:22|25010.38
21:52:22|25010.38
21:52:23|25010.38
21:52:25|25010.38
21:52:26|25010.38
21:52:27|25010.38
21:52:27|25010.38
21:52:29|25010.38
21:52:30|25010.38
21:52:30|25010.38
21:52:31|25010.39
21:52:32|25010.39
21:52:34|25012.
21:52:35|25012.
21:52:36|25012.
21:52:38|25012.
21:52:39|25012.
21:52:40|25012.
21:52:41|25012.
21:52:42|25012.
21:52:43|25012.
21:52:44|25012.
21:52:45|25012.
21:52:46|25012.
21:52:47|25012.
21:52:49|25012.
21:52:49|25012.37
21:52:50|25012.96
21:52:51|25012.96
21:52:52|25012.96
21:52:53|25012.96
21:52:54|25012.96
21:52:55|25012.96
21:52:56|25012.96
21:52:57|25012.96
21:52:58|25012.96
21:52:59|25012.96
21:53:00|25012.96
21:53:01|25012.96
21:53:02|25012.96
21:53:04|25012.96
21:53:04|25012.96
21:53:05|25009.62
21:53:06|25009.62
21:53:07|25009.62
21:53:08|25009.62
21:53:09|25009.62
21:53:10|25009.62
21:53:11|25009.62
21:53:12|25009.62
21:53:13|25009.61
21:53:14|25009.61
21:53:15|25009.61
21:53:16|25009.61
21:53:17|25009.61
21:53:18|25009.61
21:53:19|25009.61
21:53:20|25009.61
21:53:22|25009.61
21:53:23|25009.61
21:53:23|25009.62
21:53:24|25009.62
21:53:26|25009.62
21:53:27|25009.62
21:53:28|25009.62
21:53:28|25009.62
21:53:29|25009.62
21:53:30|25009.62
21:53:31|25009.62
21:53:32|25009.61
21:53:34|25009.61
21:53:34|25009.61
21:53:36|25009.61
21:53:37|25009.61
21:53:38|25009.61
21:53:40|25009.61
21:53:41|25009.84
21:53:42|25009.84
21:53:43|25009.83
21:53:44|25009.84
21:53:45|25009.84
21:53:45|25009.84
21:53:46|25009.84
21:53:48|25009.84
21:53:49|25009.84
21:53:49|25009.84
21:53:51|25009.84
21:53:52|25009.84
21:53:53|25009.84
21:53:54|25009.84
21:53:55|25009.84
21:53:56|25009.84
21:53:57|25009.84
21:53:58|25009.84
21:53:58|25009.84
21:54:00|25009.84
21:54:01|25009.84
21:54:02|25009.84
21:54:03|25009.83
21:54:04|25009.83
21:54:05|25009.83
21:54:06|25009.83
21:54:07|25009.83
21:54:08|25009.83
21:54:08|25009.83
21:54:09|25009.83
21:54:11|25009.83
21:54:12|25009.83
21:54:13|25009.83
21:54:14|25009.84
21:54:14|25009.84
21:54:16|25009.84
21:54:17|25009.84
21:54:18|25009.84
21:54:19|25009.84
21:54:20|25009.84
21:54:21|25009.62
21:54:22|25009.62
21:54:23|25009.62
21:54:24|25009.62
21:54:25|25009.62
21:54:26|25009.62
21:54:27|25009.62
21:54:28|25009.62
21:54:29|25009.62
21:54:30|25009.62
21:54:31|25009.62
21:54:32|25009.62
21:54:33|25009.62
21:54:34|25009.62
21:54:35|25009.62
21:54:36|25009.63
21:54:38|25009.63
21:54:39|25009.63
21:54:40|25009.63
21:54:41|25009.63
21:54:42|25009.63
21:54:43|25009.63
21:54:45|25009.63
21:54:46|25009.63
21:54:47|25009.63
21:54:47|25009.63
21:54:48|25009.
21:54:50|25009.
21:54:50|25009.
21:54:51|25009.
21:54:52|25009.
21:54:53|25009.
21:54:55|25009.
21:54:55|25009.
21:54:56|25009.
21:54:58|25009.
21:54:59|25009.
21:55:00|25009.
21:55:01|25009.
21:55:02|25009.
21:55:03|25008.65
21:55:04|25008.65
21:55:05|25008.65
21:55:05|25008.65
21:55:07|25008.65
21:55:08|25008.66
21:55:09|25008.66
21:55:10|25008.66
21:55:11|25008.66
21:55:12|25008.66
21:55:13|25008.66
21:55:14|25008.66
21:55:15|25008.66
21:55:16|25008.66
21:55:17|25008.66
21:55:18|25008.66
21:55:19|25008.66
21:55:20|25007.3
21:55:21|25005.15
21:55:22|25005.15
21:55:23|25005.14
21:55:24|25005.15
21:55:25|25005.15
21:55:26|25005.15
21:55:27|25004.52
21:55:27|25004.52
21:55:28|25004.52
21:55:29|25004.52
21:55:31|25004.52
21:55:31|25003.85
21:55:33|25003.85
21:55:33|25003.33
21:55:35|25003.09
21:55:36|25003.09
21:55:37|25003.09
21:55:38|25002.
21:55:40|25002.
21:55:41|25002.
21:55:42|25002.
21:55:44|25002.
21:55:44|25002.
21:55:45|25002.
21:55:47|25002.
21:55:47|25002.
21:55:49|25002.
21:55:50|25002.
21:55:51|25002.
21:55:51|25002.
21:55:52|24998.5
21:55:54|24998.5
21:55:54|24998.5
21:55:56|24998.27
21:55:56|24998.27
21:55:57|24998.27
21:55:59|24998.27
21:56:00|24998.23
21:56:01|24998.23
21:56:01|24998.22
21:56:02|24998.23
21:56:03|24998.26
21:56:05|24998.26
21:56:06|24998.27
21:56:07|24998.27
21:56:07|24998.27
21:56:09|24998.27
21:56:10|24998.27
21:56:11|24998.27
21:56:11|24998.27
21:56:12|24998.27
21:56:14|24998.27
21:56:14|24998.27
21:56:15|24998.27
21:56:16|24998.27
21:56:17|24998.27
21:56:18|24999.46
21:56:19|24999.46
21:56:20|24999.76
21:56:22|24999.73
21:56:23|24999.73
21:56:23|24999.73
21:56:25|24999.73
21:56:25|24999.07
21:56:26|24999.07
21:56:28|24999.11
21:56:29|24999.1
21:56:30|24999.1
21:56:30|24999.09
21:56:31|24999.09
21:56:32|24999.08
21:56:34|24999.07
21:56:34|24999.07
21:56:35|24999.07
21:56:36|24999.06
21:56:37|24999.06
21:56:39|24999.06
21:56:40|24999.06
21:56:41|24999.06
21:56:42|24999.06
21:56:44|24999.06
21:56:44|24999.06
21:56:45|24999.06
21:56:47|24997.99
21:56:48|24997.99
21:56:49|24997.99
21:56:50|24997.99
21:56:51|24997.99
21:56:52|24997.99
21:56:52|24997.99
21:56:54|24997.99
21:56:54|24997.99
21:56:56|24999.02
21:56:57|24999.02
21:56:57|24999.02
21:56:59|24999.02
21:57:00|24999.02
21:57:01|24999.02
21:57:02|24999.02
21:57:03|24999.02
21:57:03|24997.44
21:57:04|24997.44
21:57:05|24997.44
21:57:07|24998.8
21:57:07|24998.79
21:57:08|24998.79
21:57:09|24998.79
21:57:10|24998.79
21:57:12|24998.79
21:57:13|24998.42
21:57:14|24998.42
21:57:15|24998.42
21:57:15|24998.42
21:57:16|24998.42
21:57:18|24998.42
21:57:19|24998.42
21:57:20|24998.42
21:57:20|24998.42
21:57:22|24998.42
21:57:23|24998.42
21:57:24|24998.42
21:57:25|24998.42
21:57:26|24998.42
21:57:26|24998.42
21:57:28|24998.42
21:57:29|24998.42
21:57:30|24998.42
21:57:31|24998.42
21:57:32|24998.42
21:57:33|24998.79
21:57:33|24998.52
21:57:35|24998.52
21:57:36|24998.52
21:57:36|24998.52
21:57:38|24998.52
21:57:39|24998.52
21:57:40|24998.84
21:57:41|24998.83
21:57:42|24998.83
21:57:44|24998.83
21:57:44|24998.83
21:57:45|24998.83
21:57:46|24998.83
21:57:47|24998.83
21:57:48|24998.83
21:57:49|24998.83
21:57:50|24998.83
21:57:51|24998.83
21:57:52|24998.83
21:57:53|24998.83
21:57:54|24998.83
21:57:55|24998.83
21:57:56|24998.83
21:57:57|24998.83
21:57:58|24998.77
21:57:59|24998.77
21:58:00|24998.64
21:58:01|24998.64
21:58:02|24998.64
21:58:03|24998.64
21:58:04|24998.64
21:58:05|24998.64
21:58:06|24998.64
21:58:07|24998.64
21:58:08|24998.48
21:58:09|24998.48
21:58:10|24997.64
21:58:11|24997.63
21:58:12|24997.63
21:58:13|24995.99
21:58:14|24995.99
21:58:15|24995.99
21:58:16|24995.99
21:58:17|24995.99
21:58:18|24995.99
21:58:19|24995.99
21:58:20|24995.99
21:58:21|24995.99
21:58:22|24995.99
21:58:23|24995.99
21:58:24|24995.99
21:58:25|24995.99
21:58:26|24995.99
21:58:27|24995.54
21:58:28|24994.01
21:58:29|24994.01
21:58:30|24994.01
21:58:31|24994.01
21:58:32|24994.01
21:58:33|24994.01
21:58:34|24994.01
21:58:35|24994.
21:58:36|24994.
21:58:37|24994.
21:58:38|24994.
21:58:39|24994.
21:58:41|24994.
21:58:42|24994.
21:58:43|24994.
21:58:44|24994.
21:58:45|24994.
21:58:46|24994.
21:58:47|24994.
21:58:49|24994.
21:58:49|24994.
21:58:51|24994.
21:58:52|24994.
21:58:53|24994.
21:58:54|24994.
21:58:55|24994.01
21:58:56|24994.01
21:58:57|24994.01
21:58:58|24994.01
21:58:59|24994.01
21:59:00|24994.01
21:59:01|24994.06
21:59:02|24994.06
21:59:03|24994.09
21:59:04|24994.09
21:59:05|24994.09
21:59:06|24994.09
21:59:07|24994.09
21:59:08|24994.09
21:59:09|24994.09
21:59:10|24994.09
21:59:11|24994.09
21:59:12|24994.09
21:59:13|24994.09
21:59:14|24994.09
21:59:16|24994.02
21:59:16|24994.02
21:59:17|24994.02
21:59:18|24994.02
21:59:19|24994.02
21:59:20|24994.
21:59:21|24994.
21:59:22|24994.
21:59:23|24994.
21:59:25|24994.
21:59:25|24994.
21:59:27|24994.
21:59:27|24994.
21:59:28|24994.
21:59:30|24994.
21:59:30|24994.
21:59:32|24994.
21:59:33|24994.
21:59:34|24994.
21:59:35|24994.
21:59:36|24994.
21:59:37|24994.
21:59:37|24994.
21:59:39|24994.
21:59:40|24994.
21:59:40|24994.01
21:59:42|24994.01
21:59:44|24994.01
21:59:45|24994.01
21:59:46|24994.01
21:59:47|24994.01
21:59:48|24994.01
21:59:49|24994.01
21:59:50|24994.01
21:59:51|24994.01
21:59:53|24994.01
21:59:53|24994.01
21:59:54|24994.01
21:59:55|24994.01
21:59:56|24994.01
21:59:57|24994.01
21:59:58|24994.01
21:59:59|24994.02
22:00:00|24994.02
22:00:01|24994.02
22:00:02|24994.02
22:00:03|24994.02
22:00:04|24994.02
22:00:05|24994.02
22:00:06|24994.02
22:00:07|24994.02
22:00:08|24994.02
22:00:09|24995.42
22:00:10|24995.96
22:00:11|24995.43
22:00:12|24994.96
22:00:13|24994.96
22:00:14|24994.96
22:00:15|24994.96
22:00:16|24994.96
22:00:17|24994.96
22:00:18|24995.64
22:00:19|24995.64
22:00:20|24995.64
22:00:21|24995.64
22:00:23|24995.64
22:00:24|24995.64
22:00:24|24995.64
22:00:26|24995.64
22:00:27|24995.64
22:00:27|24995.64
22:00:28|24995.64
22:00:30|24994.35
22:00:30|24994.35
22:00:31|24994.35
22:00:32|24994.35
22:00:33|24994.35
22:00:34|24994.35
22:00:35|24994.35
22:00:37|24994.35
22:00:37|24994.35
22:00:38|24995.51
22:00:39|24995.22
22:00:40|24998.75
22:00:41|24998.7
22:00:43|24998.66
22:00:44|24998.66
22:00:46|24998.66
22:00:46|24998.66
22:00:47|24998.66
22:00:48|24998.66
22:00:50|24998.66
22:00:51|24998.66
22:00:52|24998.65
22:00:53|24998.65
22:00:54|24998.65
22:00:55|24998.65
22:00:56|24998.66
22:00:57|24998.66
22:00:58|24998.66
22:00:59|24998.66
22:01:00|24998.66
22:01:01|24998.66
22:01:02|24998.66
22:01:03|24998.66
22:01:04|24998.66
22:01:05|24998.66
22:01:06|24998.65
22:01:07|24998.65
22:01:08|24998.65
22:01:09|24998.65
22:01:10|24998.65
22:01:11|24998.66
22:01:12|24998.66
22:01:13|24998.65
22:01:14|24998.65
22:01:15|24998.66
22:01:16|24998.66
22:01:17|24998.66
22:01:18|24998.66
22:01:19|24998.66
22:01:20|24998.66
22:01:21|24998.66
22:01:22|24998.66
22:01:23|24999.99
22:01:24|24999.99
22:01:25|24999.99
22:01:26|25002.86
22:01:27|25002.86
22:01:28|25002.86
22:01:29|25002.86
22:01:30|25002.86
22:01:31|25002.86
22:01:32|25002.86
22:01:33|25002.86
22:01:34|25002.86
22:01:35|25002.86
22:01:36|25002.86
22:01:37|25003.65
22:01:38|25003.65
22:01:39|25003.65
22:01:40|25003.65
22:01:41|25005.76
22:01:42|25005.76
22:01:43|25005.76
22:01:45|25005.76
22:01:45|25005.76
22:01:47|25006.62
22:01:48|25006.66
22:01:49|25006.66
22:01:50|25006.66
22:01:51|25006.66
22:01:52|25006.66
22:01:53|25006.66
22:01:54|25005.8
22:01:55|25005.8
22:01:56|25005.8
22:01:57|25005.8
22:01:58|25005.8
22:01:59|25005.89
22:02:00|25005.89
22:02:01|25005.4
22:02:02|25005.4
22:02:03|25005.4
22:02:04|25005.33
22:02:05|25005.33
22:02:06|25005.33
22:02:07|25005.33
22:02:08|25002.96
22:02:09|25002.96
22:02:10|25002.96
22:02:11|25002.96
22:02:12|25003.23
22:02:13|25003.23
22:02:14|25003.23
22:02:15|25003.23
22:02:16|25003.23
22:02:17|25003.23
22:02:18|25003.23
22:02:19|25003.23
22:02:20|25003.23
22:02:21|25003.23
22:02:22|25003.23
22:02:23|25003.23
22:02:24|25003.23
22:02:25|25003.23
22:02:26|25003.23
22:02:27|25003.23
22:02:28|25003.49
22:02:29|25003.49
22:02:30|25002.93
22:02:31|25002.95
22:02:32|25002.95
22:02:33|25002.95
22:02:34|25002.95
22:02:35|25004.83
22:02:36|25004.83
22:02:37|25005.21
22:02:38|25004.89
22:02:39|25004.89
22:02:40|25004.89
22:02:41|25004.89
22:02:42|25004.89
22:02:43|25004.89
22:02:44|25004.89
22:02:46|25004.89
22:02:46|25004.89
22:02:47|25004.36
22:02:48|25004.36
22:02:49|25004.36
22:02:50|25004.36
22:02:51|25004.36
22:02:53|25004.36
22:02:54|25004.36
22:02:55|25004.36
22:02:56|25004.36
22:02:57|25004.36
22:02:58|25004.36
22:02:59|25004.36
22:03:00|25004.36
22:03:01|25002.92
22:03:02|25002.9
22:03:03|25002.9
22:03:04|25002.9
22:03:05|25002.9
22:03:06|25002.9
22:03:06|25002.9
22:03:08|25002.9
22:03:09|25002.9
22:03:10|25002.9
22:03:10|25002.9
22:03:12|25002.9
22:03:12|25002.9
22:03:14|25003.56
22:03:15|25003.56
22:03:16|25003.57
22:03:17|24995.21
22:03:18|24994.82
22:03:19|24995.39
22:03:20|24995.39
22:03:21|24995.39
22:03:22|24995.39
22:03:23|24995.39
22:03:24|24995.39
22:03:25|24995.39
22:03:26|24995.39
22:03:27|24995.39
22:03:28|24995.39
22:03:29|24995.39
22:03:30|24995.39
22:03:31|24995.39
22:03:32|24995.39
22:03:33|24995.39
22:03:34|24995.39
22:03:35|24995.39
22:03:36|24995.39
22:03:37|24995.39
22:03:38|24995.39
22:03:38|24995.39
22:03:40|24995.39
22:03:41|24995.39
22:03:42|24995.39
22:03:43|24995.39
22:03:44|24995.39
22:03:44|24995.39
22:03:46|24997.
22:03:48|24997.
22:03:49|24997.
22:03:50|24997.
22:03:50|24997.
22:03:52|24997.57
22:03:54|24995.51
22:03:55|24995.63
22:03:56|24995.63
22:03:57|24995.63
22:03:58|24995.63
22:03:59|24995.63
22:03:59|24995.63
22:04:00|24995.63
22:04:01|24995.63
22:04:03|24995.63
22:04:03|24995.63
22:04:04|24995.63
22:04:06|24995.63
22:04:07|24997.25
22:04:08|24997.25
22:04:09|24997.25
22:04:10|24997.25
22:04:11|24997.34
22:04:12|24997.34
22:04:13|24997.34
22:04:14|24997.34
22:04:15|24997.34
22:04:16|24997.34
22:04:17|24996.04
22:04:18|24996.04
22:04:19|24996.04
22:04:20|24996.04
22:04:21|24996.04
22:04:22|24996.04
22:04:23|24996.04
22:04:24|24996.04
22:04:25|24996.04
22:04:26|24995.6
22:04:27|24995.6
22:04:28|24995.6
22:04:29|24995.6
22:04:30|24995.6
22:04:31|24995.6
22:04:32|24995.6
22:04:33|24995.51
22:04:34|24995.51
22:04:35|24995.51
22:04:36|24995.51
22:04:37|24995.51
22:04:38|24995.93
22:04:39|24995.93
22:04:41|24995.93
22:04:42|24995.93
22:04:42|24997.69
22:04:44|24997.69
22:04:45|24997.69
22:04:46|24997.69
22:04:47|24997.69
22:04:48|24997.69
22:04:49|24997.69
22:04:50|24997.69
22:04:51|24997.69
22:04:52|24997.69
22:04:53|24997.69
22:04:54|24997.69
22:04:55|24997.69
22:04:57|24997.69
22:04:57|24997.69
22:04:58|24997.69
22:04:59|24997.69
22:05:00|24997.69
22:05:01|24997.69
22:05:02|25001.56
22:05:03|25005.32
22:05:05|25005.33
22:05:06|25005.33
22:05:06|25005.33
22:05:08|25005.33
22:05:09|25005.33
22:05:10|25005.33
22:05:10|25005.33
22:05:12|25005.33
22:05:13|25005.33
22:05:14|25003.24
22:05:15|25003.24
22:05:16|25003.24
22:05:17|25003.24
22:05:18|25003.24
22:05:19|25003.24
22:05:20|25003.24
22:05:21|25003.24
22:05:22|25003.24
22:05:23|25001.26
22:05:24|25001.26
22:05:25|25001.26
22:05:26|25001.26
22:05:27|25001.26
22:05:28|25001.26
22:05:29|25001.26
22:05:30|25001.26
22:05:31|25001.26
22:05:32|25001.26
22:05:33|25001.26
22:05:34|25001.26
22:05:35|25001.26
22:05:36|25001.26
22:05:37|25001.26
22:05:38|25001.26
22:05:39|25001.26
22:05:40|25001.27
22:05:41|25001.27
22:05:42|25001.27
22:05:43|25001.27
22:05:44|25001.27
22:05:45|25001.27
22:05:46|25001.22
22:05:47|25001.23
22:05:49|25001.23
22:05:50|25001.15
22:05:51|25001.15
22:05:52|25001.15
22:05:53|25001.15
22:05:54|25001.15
22:05:55|25001.15
22:05:56|25001.15
22:05:57|25002.15
22:05:58|25002.15
22:05:59|25002.15
22:06:00|25002.15
22:06:01|25002.15
22:06:01|25002.15
22:06:03|25002.15
22:06:04|25002.15
22:06:05|25002.15
22:06:06|25002.15
22:06:07|25002.15
22:06:08|25002.15
22:06:09|25002.15
22:06:10|25002.15
22:06:11|25002.15
22:06:12|25001.02
22:06:13|25001.02
22:06:14|25001.02
22:06:15|25001.02
22:06:16|25001.02
22:06:17|25001.61
22:06:18|25001.61
22:06:19|25001.61
22:06:20|25001.61
22:06:21|25001.61
22:06:23|25001.61
22:06:23|25001.
22:06:24|25000.38
22:06:25|25000.38
22:06:26|25000.38
22:06:27|25000.38
22:06:28|25000.38
22:06:29|25000.38
22:06:30|25000.38
22:06:31|25000.38
22:06:32|25000.38
22:06:33|25000.38
22:06:34|25000.38
22:06:35|25000.38
22:06:36|25000.38
22:06:37|25000.38
22:06:38|25000.38
22:06:39|25000.38
22:06:40|25000.38
22:06:41|25000.38
22:06:42|25000.69
22:06:43|25000.69
22:06:44|25000.69
22:06:45|25000.7
22:06:46|25000.7
22:06:47|25000.7
22:06:49|25000.7
22:06:50|25000.7
22:06:52|25000.7
22:06:53|25000.7
22:06:54|25000.7
22:06:55|25000.7
22:06:56|25000.7
22:06:57|25000.7
22:06:58|25000.7
22:06:59|25000.7
22:07:00|25000.7
22:07:02|25000.7
22:07:02|25000.7
22:07:03|25000.7
22:07:04|25001.72
22:07:05|25001.72
22:07:06|25001.72
22:07:07|25001.72
22:07:08|25001.72
22:07:09|25001.72
22:07:10|25001.72
22:07:11|25001.72
22:07:12|25001.72
22:07:13|25001.72
22:07:14|25001.72
22:07:15|25001.72
22:07:16|25001.46
22:07:18|25002.16
22:07:18|25002.16
22:07:19|25002.16
22:07:20|25005.33
22:07:21|25005.33
22:07:22|25005.33
22:07:23|25005.33
22:07:24|25005.32
22:07:25|25005.32
22:07:26|25005.32
22:07:27|25005.32
22:07:29|25005.32
22:07:29|25005.32
22:07:30|25005.32
22:07:31|25005.32
22:07:32|25005.32
22:07:34|25005.32
22:07:34|25005.32
22:07:35|25005.32
22:07:36|25005.32
22:07:38|25003.01
22:07:39|25003.45
22:07:40|25003.52
22:07:40|25003.52
22:07:41|25005.29
22:07:43|25005.29
22:07:44|25005.29
22:07:45|25005.29
22:07:46|25005.29
22:07:47|25005.29
22:07:48|25005.29
22:07:49|25005.29
22:07:51|25005.29
22:07:51|25005.29
22:07:53|25005.29
22:07:54|25005.29
22:07:54|25005.29
22:07:56|25005.29
22:07:56|25005.3
22:07:58|25005.3
22:07:59|25005.3
22:08:00|25005.3
22:08:01|25005.33
22:08:02|25005.33
22:08:02|25005.33
22:08:04|25005.33
22:08:05|25009.74
22:08:06|25009.74
22:08:07|25009.74
22:08:08|25009.74
22:08:09|25009.74
22:08:10|25009.74
22:08:11|25009.74
22:08:12|25009.74
22:08:13|25009.74
22:08:14|25009.74
22:08:15|25009.74
22:08:16|25009.74
22:08:17|25009.74
22:08:18|25009.99
22:08:19|25009.39
22:08:20|25009.39
22:08:21|25009.39
22:08:22|25009.39
22:08:23|25009.39
22:08:24|25009.39
22:08:25|25009.39
22:08:26|25009.39
22:08:27|25009.39
22:08:28|25009.39
22:08:29|25005.74
22:08:30|25005.74
22:08:31|25005.74
22:08:32|25005.74
22:08:33|25005.74
22:08:34|25007.37
22:08:35|25007.37
22:08:36|25007.37
22:08:37|25007.37
22:08:38|25007.37
22:08:39|25007.37
22:08:40|25007.37
22:08:41|25007.37
22:08:42|25007.37
22:08:43|25007.37
22:08:44|25007.37
22:08:45|25007.37
22:08:46|25007.37
22:08:47|25007.37
22:08:48|25007.37
22:08:49|25007.37
22:08:50|25007.37
22:08:52|25007.37
22:08:53|25007.37
22:08:54|25007.37
22:08:55|25007.37
22:08:56|25007.37
22:08:58|25007.37
22:08:58|25007.37
22:08:59|25007.37
22:09:00|25007.37
22:09:01|25007.37
22:09:03|25007.37
22:09:04|25007.37
22:09:04|25007.37
22:09:06|25007.37
22:09:07|25007.37
22:09:08|25007.37
22:09:09|25008.13
22:09:10|25008.13
22:09:11|25008.13
22:09:12|25008.13
22:09:13|25008.13
22:09:14|25008.26
22:09:16|25008.25
22:09:17|25008.25
22:09:18|25008.25
22:09:19|25008.25
22:09:19|25008.25
22:09:20|25008.25
22:09:21|25008.25
22:09:22|25005.49
22:09:23|25005.49
22:09:24|25007.72
22:09:25|25007.56
22:09:26|25007.56
22:09:27|25007.56
22:09:29|25007.56
22:09:30|25007.56
22:09:30|25007.56
22:09:32|25007.56
22:09:33|25008.48
22:09:33|25008.48
22:09:35|25008.48
22:09:36|25008.06
22:09:37|25008.06
22:09:38|25008.06
22:09:39|25007.99
22:09:40|25007.99
22:09:41|25007.99
22:09:42|25007.99
22:09:43|25007.99
22:09:44|25007.99
22:09:45|25007.99
22:09:46|25007.99
22:09:47|25008.06
22:09:48|25008.07
22:09:48|25008.63
22:09:49|25008.63
22:09:51|25008.63
22:09:52|25008.62
22:09:53|25008.62
22:09:54|25008.62
22:09:55|25008.62
22:09:56|25008.62
22:09:58|25008.62
22:09:59|25008.62
22:10:00|25008.62
22:10:01|25008.62
22:10:02|25008.62
22:10:03|25008.62
22:10:03|25008.62
22:10:05|25008.62
22:10:06|25008.62
22:10:07|25008.62
22:10:08|25008.62
22:10:09|25008.62
22:10:09|25008.62
22:10:11|25008.62
22:10:11|25008.62
22:10:13|25008.62
22:10:14|25008.62
22:10:15|25008.62
22:10:16|25008.62
22:10:17|25008.62
22:10:18|25008.62
22:10:19|25008.62
22:10:20|25008.62
22:10:21|25008.63
22:10:22|25009.
22:10:23|25009.
22:10:24|25008.99
22:10:25|25008.99
22:10:26|25008.99
22:10:27|25008.99
22:10:28|25008.99
22:10:29|25008.99
22:10:30|25008.99
22:10:31|25008.99
22:10:32|25008.99
22:10:33|25008.99
22:10:34|25009.6
22:10:35|25009.6
22:10:36|25008.9
22:10:37|25008.9
22:10:38|25009.37
22:10:39|25009.37
22:10:40|25008.95
22:10:41|25008.95
22:10:42|25008.95
22:10:43|25008.95
22:10:44|25008.95
22:10:45|25008.92
22:10:46|25008.93
22:10:47|25008.93
22:10:48|25008.93
22:10:49|25009.42
22:10:50|25009.42
22:10:51|25009.42
22:10:52|25009.42
22:10:54|25009.42
22:10:55|25009.42
22:10:56|25009.42
22:10:57|25009.42
22:10:58|25009.42
22:10:59|25009.42
22:11:00|25009.98
22:11:01|25009.98
22:11:02|25009.98
22:11:03|25009.98
22:11:04|25009.98
22:11:05|25009.98
22:11:06|25009.98
22:11:07|25009.98
22:11:08|25009.98
22:11:09|25009.98
22:11:10|25009.98
22:11:11|25009.98
22:11:12|25009.98
22:11:13|25009.98
22:11:14|25009.98
22:11:15|25009.98
22:11:16|25009.98
22:11:17|25009.98
22:11:18|25009.98
22:11:19|25009.98
22:11:20|25009.98
22:11:21|25009.98
22:11:22|25009.98
22:11:23|25009.98
22:11:24|25009.98
22:11:25|25009.3
22:11:26|25009.3
22:11:27|25009.3
22:11:28|25009.3
22:11:29|25009.3
22:11:30|25009.3
22:11:31|25009.3
22:11:32|25009.3
22:11:33|25009.3
22:11:34|25009.3
22:11:35|25009.3
22:11:36|25009.3
22:11:37|25009.3
22:11:38|25009.3
22:11:39|25009.3
22:11:40|25009.3
22:11:41|25009.3
22:11:42|25009.3
22:11:43|25009.29
22:11:44|25009.29
22:11:45|25009.29
22:11:46|25009.29
22:11:47|25009.28
22:11:48|25009.28
22:11:49|25009.28
22:11:50|25009.29
22:11:51|25009.29
22:11:53|25009.29
22:11:54|25009.29
22:11:55|25009.29
22:11:56|25009.29
22:11:57|25009.29
22:11:58|25009.29
22:11:59|25009.29
22:12:00|25009.29
22:12:02|25009.29
22:12:02|25009.29
22:12:03|25009.29
22:12:05|25009.29
22:12:05|25009.29
22:12:06|25009.29
22:12:07|25009.29
22:12:08|25009.29
22:12:09|25009.29
22:12:10|25009.29
22:12:11|25009.29
22:12:13|25009.29
22:12:13|25012.39
22:12:15|25012.39
22:12:15|25012.39
22:12:17|25012.39
22:12:18|25012.39
22:12:18|25012.39
22:12:20|25012.39
22:12:21|25012.39
22:12:22|25014.68
22:12:22|25014.68
22:12:24|25014.68
22:12:24|25014.68
22:12:26|25014.68
22:12:26|25014.68
22:12:28|25014.68
22:12:28|25014.38
22:12:30|25014.38
22:12:31|25014.38
22:12:32|25014.38
22:12:33|25014.38
22:12:34|25014.38
22:12:35|25014.38
22:12:36|25014.38
22:12:37|25014.38
22:12:38|25014.38
22:12:39|25014.38
22:12:40|25014.38
22:12:41|25014.38
22:12:42|25014.38
22:12:43|25014.38
22:12:44|25014.38
22:12:45|25014.38
22:12:46|25014.5
22:12:47|25014.5
22:12:48|25014.5
22:12:49|25014.5
22:12:50|25014.5
22:12:51|25014.5
22:12:52|25014.5
22:12:53|25014.5
22:12:54|25014.5
22:12:56|25014.5
22:12:57|25014.5
22:12:58|25014.5
22:12:59|25014.5
22:13:00|25014.5
22:13:02|25013.63
22:13:03|25013.63
22:13:04|25013.63
22:13:05|25013.63
22:13:05|25013.63
22:13:07|25013.63
22:13:08|25013.63
22:13:08|25013.63
22:13:09|25013.63
22:13:11|25013.63
22:13:11|25013.63
22:13:13|25013.65
22:13:14|25013.65
22:13:15|25013.65
22:13:16|25013.65
22:13:17|25013.6
22:13:18|25013.6
22:13:19|25013.6
22:13:21|25013.6
22:13:21|25013.6
22:13:22|25013.6
22:13:23|25013.6
22:13:24|25013.6
22:13:25|25013.6
22:13:26|25013.6
22:13:27|25013.6
22:13:28|25013.6
22:13:29|25013.6
22:13:30|25013.6
22:13:31|25013.6
22:13:32|25013.59
22:13:33|25013.59
22:13:34|25013.59
22:13:35|25013.59
22:13:36|25013.59
22:13:37|25013.59
22:13:38|25013.59
22:13:39|25013.59
22:13:40|25013.59
22:13:41|25013.59
22:13:42|25013.59
22:13:43|25013.59
22:13:44|25013.59
22:13:45|25013.59
22:13:46|25013.59
22:13:47|25013.59
22:13:48|25013.59
22:13:49|25013.59
22:13:50|25013.59
22:13:51|25013.59
22:13:52|25013.59
22:13:53|25013.59
22:13:54|25013.59
22:13:55|25013.05
22:13:57|25013.05
22:13:58|25013.05
22:13:59|25013.
22:14:00|25014.99
22:14:01|25014.99
22:14:02|25014.99
22:14:03|25014.99
22:14:04|25014.99
22:14:05|25014.99
22:14:06|25014.99
22:14:07|25014.99
22:14:08|25020.24
22:14:09|25020.24
22:14:10|25020.24
22:14:11|25020.24
22:14:12|25020.25
22:14:13|25020.25
22:14:14|25020.25
22:14:15|25020.25
22:14:16|25020.25
22:14:17|25020.25
22:14:18|25019.95
22:14:19|25019.95
22:14:20|25019.95
22:14:21|25019.95
22:14:22|25019.95
22:14:23|25019.95
22:14:24|25019.95
22:14:25|25019.95
22:14:26|25019.95
22:14:27|25019.95
22:14:28|25019.95
22:14:29|25019.95
22:14:30|25019.95
22:14:32|25019.95
22:14:32|25019.95
22:14:34|25018.79
22:14:34|25018.79
22:14:35|25017.42
22:14:37|25017.42
22:14:37|25017.42
22:14:38|25017.42
22:14:39|25017.42
22:14:41|25017.42
22:14:42|25017.42
22:14:43|25017.42
22:14:44|25019.92
22:14:45|25019.92
22:14:46|25019.92
22:14:46|25020.82
22:14:47|25020.82
22:14:49|25022.51
22:14:50|25022.51
22:14:50|25022.51
22:14:51|25022.51
22:14:53|25022.51
22:14:54|25022.51
22:14:54|25022.51
22:14:55|25022.51
22:14:57|25019.91
22:14:58|25019.91
22:15:00|25019.91
22:15:01|25019.91
22:15:02|25019.91
22:15:03|25019.91
22:15:04|25019.91
22:15:05|25019.91
22:15:06|25019.91
22:15:07|25019.84
22:15:08|25019.84
22:15:09|25019.84
22:15:10|25019.84
22:15:11|25019.84
22:15:12|25019.84
22:15:13|25019.84
22:15:14|25019.84
22:15:15|25022.76
22:15:16|25022.76
22:15:17|25024.2
22:15:18|25024.15
22:15:20|25024.15
22:15:21|25024.15
22:15:22|25024.15
22:15:22|25022.23
22:15:24|25022.23
22:15:24|25021.14
22:15:25|25022.1
22:15:26|25022.1
22:15:27|25021.27
22:15:28|25021.02
22:15:29|25021.02
22:15:30|25021.02
22:15:31|25021.02
22:15:32|25021.02
22:15:34|25021.02
22:15:34|25021.02
22:15:36|25021.02
22:15:37|25021.02
22:15:37|25021.02
22:15:38|25021.02
22:15:40|25021.02
22:15:40|25021.02
22:15:42|25021.02
22:15:42|25021.02
22:15:44|25021.02
22:15:44|25021.02
22:15:46|25021.02
22:15:46|25019.93
22:15:48|25019.93
22:15:49|25020.7
22:15:49|25020.17
22:15:50|25020.17
22:15:52|25020.17
22:15:52|25020.17
22:15:53|25020.17
22:15:54|25020.17
22:15:56|25019.4
22:15:57|25019.4
22:15:58|25019.4
22:15:59|25019.4
22:16:01|25019.4
22:16:02|25019.4
22:16:03|25019.4
22:16:04|25019.4
22:16:05|25020.17
22:16:06|25020.17
22:16:07|25020.17
22:16:08|25014.01
22:16:09|25014.01
22:16:10|25014.01
22:16:11|25014.01
22:16:12|25014.04
22:16:13|25014.08
22:16:14|25014.08
22:16:15|25014.12
22:16:16|25013.53
22:16:16|25013.53
22:16:18|25013.5
22:16:19|25010.03
22:16:20|25010.03
22:16:21|25010.03
22:16:22|25010.03
22:16:23|25010.03
22:16:24|25010.03
22:16:25|25010.03
22:16:26|25010.03
22:16:27|25010.03
22:16:28|25010.03
22:16:29|25010.03
22:16:30|25010.03
22:16:31|25010.03
22:16:32|25010.03
22:16:33|25013.48
22:16:34|25011.51
22:16:35|25011.51
22:16:36|25011.51
22:16:37|25011.51
22:16:38|25013.49
22:16:40|25013.49
22:16:41|25013.49
22:16:41|25013.49
22:16:43|25013.49
22:16:43|25013.49
22:16:45|25013.49
22:16:45|25013.49
22:16:46|25013.49
22:16:48|25013.49
22:16:49|25013.49
22:16:49|25013.5
22:16:50|25012.54
22:16:51|25012.54
22:16:52|25012.54
22:16:53|25012.54
22:16:54|25012.54
22:16:55|25012.54
22:16:57|25012.54
22:16:57|25012.54
22:16:59|25012.54
22:17:00|25012.54
22:17:01|25012.54
22:17:02|25012.54
22:17:03|25012.54
22:17:05|25012.54
22:17:05|25012.54
22:17:06|25012.54
22:17:07|25012.54
22:17:09|25012.42
22:17:09|25012.42
22:17:10|25011.44
22:17:12|25011.44
22:17:13|25011.44
22:17:13|25011.44
22:17:14|25011.44
22:17:15|25011.44
22:17:17|25011.44
22:17:17|25011.44
22:17:18|25013.47
22:17:19|25013.47
22:17:21|25013.47
22:17:22|25013.47
22:17:23|25013.47
22:17:23|25013.49
22:17:24|25013.49
22:17:26|25013.49
22:17:27|25013.49
22:17:27|25011.79
22:17:28|25011.79
22:17:30|25011.79
22:17:30|25011.79
22:17:32|25012.27
22:17:33|25012.27
22:17:34|25012.27
22:17:34|25012.27
22:17:36|25012.27
22:17:36|25012.27
22:17:37|25012.27
22:17:39|25012.27
22:17:40|25012.27
22:17:40|25012.27
22:17:41|25013.4
22:17:43|25013.4
22:17:44|25013.4
22:17:45|25013.4
22:17:46|25013.4
22:17:47|25013.4
22:17:48|25013.4
22:17:48|25013.4
22:17:49|25013.4
22:17:50|25013.39
22:17:51|25013.39
22:17:52|25013.39
22:17:54|25013.4
22:17:54|25013.4
22:17:55|25013.4
22:17:56|25013.4
22:17:57|25013.4
22:17:58|25013.4
22:18:00|25013.4
22:18:01|25013.4
22:18:02|25013.4
22:18:04|25013.4
22:18:04|25013.4
22:18:06|25013.4
22:18:06|25013.4
22:18:08|25013.4
22:18:09|25013.4
22:18:10|25013.4
22:18:11|25013.4
22:18:12|25013.4
22:18:12|25013.4
22:18:14|25013.4
22:18:15|25013.4
22:18:16|25013.4
22:18:17|25013.4
22:18:18|25013.4
22:18:18|25013.4
22:18:20|25013.4
22:18:21|25013.4
22:18:22|25013.4
22:18:23|25013.4
22:18:24|25013.4
22:18:25|25013.4
22:18:26|25013.4
22:18:27|25013.4
22:18:28|25013.4
22:18:29|25013.4
22:18:29|25013.4
22:18:31|25013.4
22:18:31|25013.4
22:18:33|25013.4
22:18:34|25013.39
22:18:35|25013.39
22:18:35|25013.39
22:18:37|25013.39
22:18:38|25010.86
22:18:39|25010.86
22:18:40|25010.86
22:18:41|25010.86
22:18:41|25010.86
22:18:43|25010.86
22:18:44|25013.13
22:18:45|25013.13
22:18:46|25013.13
22:18:47|25013.13
22:18:48|25013.13
22:18:49|25013.13
22:18:50|25013.13
22:18:51|25013.13
22:18:52|25013.13
22:18:53|25013.13
22:18:54|25013.13
22:18:56|25012.58
22:18:56|25012.58
22:18:57|25012.58
22:18:58|25012.58
22:18:59|25011.95
22:19:01|25011.95
22:19:02|25011.95
22:19:02|25011.95
22:19:03|25011.95
22:19:05|25011.31
22:19:07|25011.31
22:19:07|25011.31
22:19:08|25011.31
22:19:10|25011.31
22:19:11|25011.31
22:19:12|25011.31
22:19:12|25011.32
22:19:14|25011.32
22:19:14|25011.57
22:19:15|25011.57
22:19:17|25011.57
22:19:18|25011.57
22:19:19|25011.57
22:19:20|25011.57
22:19:21|25011.57
22:19:21|25011.57
22:19:23|25010.1
22:19:23|25010.1
22:19:25|25010.1
22:19:25|25010.1
22:19:27|25010.1
22:19:27|25010.1
22:19:29|25010.1
22:19:29|25010.1
22:19:31|25010.1
22:19:32|25011.46
22:19:33|25011.46
22:19:34|25011.46
22:19:34|25011.46
22:19:36|25011.46
22:19:37|25011.59
22:19:38|25011.59
22:19:39|25011.59
22:19:40|25012.43
22:19:41|25012.43
22:19:42|25012.43
22:19:43|25011.82
22:19:44|25010.1
22:19:45|25010.1
22:19:46|25010.1
22:19:47|25010.1
22:19:48|25010.1
22:19:49|25010.1
22:19:50|25010.99
22:19:51|25010.99
22:19:52|25010.99
22:19:53|25010.99
22:19:55|25011.31
22:19:56|25011.31
22:19:56|25011.31
22:19:57|25011.31
22:19:59|25011.31
22:19:59|25011.31
22:20:00|25011.31
22:20:02|25011.31
22:20:03|25011.31
22:20:04|25011.31
22:20:05|25011.31
22:20:07|25011.31
22:20:07|25011.31
22:20:08|25011.31
22:20:09|25011.31
22:20:10|25011.31
22:20:11|25011.31
22:20:12|25011.31
22:20:13|25012.15
22:20:14|25012.15
22:20:15|25012.15
22:20:16|25012.39
22:20:17|25012.39
22:20:18|25012.39
22:20:19|25010.18
22:20:20|25010.18
22:20:21|25008.12
22:20:22|25008.12
22:20:23|25008.12
22:20:24|25008.12
22:20:25|25008.12
22:20:27|25008.12
22:20:28|25008.12
22:20:28|25008.12
22:20:29|25008.12
22:20:31|25008.12
22:20:32|25008.12
22:20:32|25008.12
22:20:33|25008.12
22:20:35|25008.19
22:20:36|25008.19
22:20:37|25007.36
22:20:38|25007.36
22:20:39|25004.13
22:20:40|25004.13
22:20:41|25004.13
22:20:41|25004.13
22:20:43|25006.49
22:20:43|25006.49
22:20:45|25006.49
22:20:46|25006.49
22:20:46|25006.49
22:20:48|25006.49
22:20:49|25005.45
22:20:50|25005.45
22:20:51|25005.45
22:20:52|25005.42
22:20:52|25005.42
22:20:53|25005.42
22:20:54|25005.42
22:20:56|25005.42
22:20:57|25005.42
22:20:58|25005.46
22:20:59|25005.46
22:21:00|25005.01
22:21:01|25005.01
22:21:02|25005.01
22:21:03|25005.01
22:21:04|25005.01
22:21:06|25005.01
22:21:07|25005.01
22:21:08|25005.01
22:21:08|25003.55
22:21:09|25003.55
22:21:10|25003.55
22:21:12|25003.55
22:21:13|25003.55
22:21:14|25003.55
22:21:14|25003.53
22:21:16|25003.53
22:21:17|25003.53
22:21:18|25003.59
22:21:18|25003.56
22:21:19|25003.56
22:21:21|25003.58
22:21:21|25003.58
22:21:23|25003.58
22:21:23|25003.58
22:21:24|25003.58
22:21:26|25003.58
22:21:27|25003.58
22:21:28|25003.58
22:21:29|25003.58
22:21:30|25003.58
22:21:31|25003.58
22:21:32|25003.58
22:21:33|25003.62
22:21:34|25003.62
22:21:35|25003.62
22:21:36|25003.62
22:21:37|25003.62
22:21:38|25003.62
22:21:39|25003.62
22:21:40|25003.62
22:21:41|25003.62
22:21:42|25003.62
22:21:43|25003.62
22:21:44|25003.62
22:21:45|25003.62
22:21:46|25003.62
22:21:47|25003.62
22:21:48|25003.63
22:21:49|25003.63
22:21:50|25003.63
22:21:51|25003.63
22:21:52|25003.63
22:21:53|25003.63
22:21:54|25003.63
22:21:55|25003.63
22:21:56|25003.63
22:21:57|25003.63
22:21:58|25003.63
22:21:59|25003.63
22:22:00|25003.63
22:22:01|25003.63
22:22:02|25004.06
22:22:03|25004.06
22:22:05|25004.06
22:22:06|25004.06
22:22:06|25004.06
22:22:08|25004.06
22:22:09|25004.06
22:22:10|25004.06
22:22:11|25004.06
22:22:12|25004.06
22:22:14|25004.07
22:22:14|25004.07
22:22:15|25010.37
22:22:16|25010.58
22:22:18|25010.58
22:22:18|25010.58
22:22:20|25010.55
22:22:20|25010.55
22:22:21|25009.87
22:22:23|25009.87
22:22:23|25009.87
22:22:24|25009.87
22:22:25|25009.87
22:22:27|25009.87
22:22:28|25012.72
22:22:29|25012.72
22:22:29|25012.72
22:22:31|25012.72
22:22:32|25012.72
22:22:32|25012.72
22:22:34|25012.72
22:22:34|25012.72
22:22:36|25012.72
22:22:36|25012.72
22:22:37|25012.72
22:22:38|25012.72
22:22:39|25012.72
22:22:41|25012.72
22:22:42|25012.72
22:22:43|25012.72
22:22:43|25012.72
22:22:44|25012.72
22:22:46|25012.72
22:22:46|25012.72
22:22:47|25012.72
22:22:48|25012.72
22:22:50|25012.72
22:22:50|25012.72
22:22:52|25012.72
22:22:52|25012.72
22:22:54|25012.72
22:22:55|25012.72
22:22:56|25012.72
22:22:57|25012.72
22:22:57|25012.72
22:22:58|25012.72
22:23:00|25012.72
22:23:00|25012.72
22:23:01|25012.72
22:23:03|25012.72
22:23:04|25012.72
22:23:05|25012.72
22:23:07|25012.72
22:23:07|25012.72
22:23:08|25012.72
22:23:10|25012.72
22:23:11|25012.72
22:23:12|25012.72
22:23:13|25012.71
22:23:14|25012.71
22:23:15|25012.71
22:23:16|25012.71
22:23:17|25012.71
22:23:18|25012.71
22:23:19|25012.71
22:23:20|25012.71
22:23:21|25012.71
22:23:22|25012.71
22:23:23|25012.71
22:23:24|25012.71
22:23:25|25012.71
22:23:26|25012.71
22:23:27|25012.71
22:23:28|25012.71
22:23:29|25012.71
22:23:30|25012.71
22:23:31|25012.71
22:23:32|25012.71
22:23:33|25012.71
22:23:35|25012.71
22:23:35|25012.71
22:23:36|25012.71
22:23:37|25012.71
22:23:38|25012.71
22:23:39|25012.71
22:23:40|25012.71
22:23:41|25012.72
22:23:42|25012.72
22:23:43|25012.72
22:23:44|25012.72
22:23:45|25012.72
22:23:46|25012.72
22:23:47|25012.72
22:23:48|25012.72
22:23:49|25012.72
22:23:51|25012.72
22:23:51|25012.72
22:23:53|25012.72
22:23:54|25012.72
22:23:55|25012.72
22:23:56|25012.72
22:23:57|25012.72
22:23:58|25012.72
22:23:58|25012.72
22:23:59|25012.72
22:24:01|25012.72
22:24:01|25012.72
22:24:03|25012.72
22:24:04|25012.72
22:24:04|25012.72
22:24:06|25012.72
22:24:08|25012.72
22:24:09|25012.72
22:24:10|25012.72
22:24:11|25012.72
22:24:12|25012.72
22:24:12|25012.72
22:24:14|25012.72
22:24:15|25012.72
22:24:16|25012.72
22:24:16|25012.72
22:24:17|25015.13
22:24:19|25015.13
22:24:19|25015.13
22:24:20|25015.13
22:24:22|25015.13
22:24:22|25015.13
22:24:23|25015.13
22:24:25|25015.13
22:24:26|25012.71
22:24:27|25012.72
22:24:28|25012.72
22:24:29|25012.72
22:24:30|25012.72
22:24:31|25012.72
22:24:31|25012.72
22:24:33|25012.72
22:24:34|25012.72
22:24:35|25012.72
22:24:35|25012.72
22:24:37|25012.73
22:24:38|25012.73
22:24:38|25012.73
22:24:40|25012.73
22:24:40|25012.73
22:24:42|25012.73
22:24:42|25012.73
22:24:44|25012.73
22:24:45|25012.73
22:24:46|25012.73
22:24:47|25012.73
22:24:48|25012.73
22:24:49|25012.73
22:24:50|25012.73
22:24:51|25012.73
22:24:53|25012.73
22:24:53|25012.73
22:24:54|25012.73
22:24:56|25012.73
22:24:56|25012.73
22:24:57|25012.73
22:24:58|25012.73
22:24:59|25012.73
22:25:00|25012.73
22:25:01|25012.73
22:25:02|25012.73
22:25:03|25012.73
22:25:04|25012.73
22:25:05|25012.73
22:25:07|25012.73
22:25:08|25012.73
22:25:09|25012.73
22:25:10|25012.73
22:25:11|25012.73
22:25:12|25012.73
22:25:14|25012.73
22:25:14|25012.73
22:25:16|25012.73
22:25:17|25012.73
22:25:18|25012.73
22:25:19|25012.73
22:25:19|25012.73
22:25:20|25012.73
22:25:22|25012.73
22:25:23|25012.73
22:25:24|25013.02
22:25:24|25013.02
22:25:25|25013.02
22:25:27|25013.02
22:25:27|25013.02
22:25:28|25013.02
22:25:29|25013.02
22:25:31|25013.02
22:25:32|25013.02
22:25:33|25013.02
22:25:34|25013.02
22:25:35|25013.02
22:25:36|25013.02
22:25:37|25013.02
22:25:38|25013.02
22:25:39|25013.02
22:25:40|25013.
22:25:42|25011.
22:25:42|25011.
22:25:43|25010.6
22:25:44|25010.6
22:25:45|25010.6
22:25:46|25010.6
22:25:47|25010.6
22:25:48|25010.6
22:25:49|25010.6
22:25:50|25010.6
22:25:51|25010.6
22:25:52|25010.6
22:25:53|25010.6
22:25:55|25013.
22:25:55|25013.
22:25:57|25013.
22:25:57|25013.
22:25:58|25013.
22:25:59|25013.
22:26:01|25013.
22:26:01|25013.
22:26:02|25013.
22:26:03|25013.
22:26:05|25013.
22:26:05|25013.
22:26:06|25013.
22:26:08|25013.
22:26:09|25013.
22:26:11|25013.
22:26:11|25013.
22:26:13|25013.
22:26:14|25013.
22:26:15|25013.
22:26:15|25013.
22:26:17|25013.
22:26:18|25013.
22:26:19|25013.
22:26:20|25011.49
22:26:21|25011.49
22:26:22|25011.49
22:26:23|25011.49
22:26:24|25011.49
22:26:25|25011.49
22:26:26|25011.49
22:26:27|25011.49
22:26:28|25013.
22:26:29|25013.
22:26:30|25013.
22:26:31|25013.01
22:26:32|25013.01
22:26:33|25013.01
22:26:34|25013.01
22:26:35|25013.01
22:26:36|25013.01
22:26:37|25013.01
22:26:38|25013.01
22:26:39|25013.01
22:26:40|25013.01
22:26:41|25013.
22:26:42|25013.
22:26:43|25013.
22:26:44|25013.
22:26:45|25013.
22:26:46|25013.
22:26:47|25013.
22:26:48|25013.
22:26:49|25013.
22:26:50|25013.
22:26:51|25013.
22:26:52|25013.
22:26:53|25013.
22:26:54|25013.
22:26:55|25013.
22:26:56|25013.
22:26:57|25013.
22:26:58|25013.
22:26:59|25013.
22:27:00|25013.
22:27:01|25013.
22:27:02|25013.
22:27:03|25013.
22:27:04|25013.
22:27:05|25013.
22:27:06|25013.
22:27:07|25013.
22:27:08|25013.
22:27:10|25013.
22:27:11|25013.
22:27:12|25014.
22:27:13|25014.
22:27:14|25014.
22:27:15|25014.
22:27:16|25014.
22:27:17|25014.
22:27:18|25014.
22:27:19|25014.
22:27:20|25014.
22:27:21|25014.
22:27:22|25014.
22:27:22|25014.
22:27:24|25014.
22:27:25|25013.99
22:27:26|25013.99
22:27:27|25013.99
22:27:28|25013.4
22:27:29|25013.4
22:27:30|25014.
22:27:31|25014.
22:27:32|25014.
22:27:33|25014.
22:27:34|25014.
22:27:35|25014.
22:27:36|25014.
22:27:37|25014.
22:27:38|25014.
22:27:39|25014.
22:27:40|25014.
22:27:41|25014.
22:27:42|25014.
22:27:43|25014.
22:27:44|25014.
22:27:45|25013.74
22:27:46|25013.74
22:27:47|25013.74
22:27:48|25013.74
22:27:49|25013.74
22:27:50|25013.74
22:27:51|25013.74
22:27:52|25013.74
22:27:53|25014.
22:27:54|25014.
22:27:55|25014.
22:27:56|25014.
22:27:57|25014.
22:27:58|25014.
22:27:59|25014.
22:28:00|25014.3
22:28:01|25014.3
22:28:02|25014.3
22:28:03|25014.3
22:28:04|25014.3
22:28:05|25014.3
22:28:06|25014.3
22:28:07|25014.3
22:28:08|25014.3
22:28:09|25014.3
22:28:11|25013.75
22:28:12|25013.75
22:28:13|25013.75
22:28:14|25013.75
22:28:15|25013.75
22:28:16|25013.75
22:28:17|25013.75
22:28:18|25013.75
22:28:19|25013.75
22:28:20|25013.75
22:28:22|25013.75
22:28:22|25011.72
22:28:23|25011.72
22:28:24|25011.83
22:28:25|25011.83
22:28:26|25011.83
22:28:27|25011.83
22:28:28|25011.83
22:28:29|25011.83
22:28:30|25011.83
22:28:31|25011.83
22:28:32|25011.83
22:28:33|25011.83
22:28:34|25011.83
22:28:35|25011.83
22:28:36|25011.83
22:28:37|25011.83
22:28:38|25011.83
22:28:39|25011.83
22:28:40|25011.
22:28:41|25011.
22:28:42|25010.67
22:28:43|25010.67
22:28:44|25010.67
22:28:45|25010.67
22:28:46|25010.67
22:28:47|25010.67
22:28:48|25010.67
22:28:49|25010.67
22:28:50|25010.67
22:28:51|25010.67
22:28:52|25010.69
22:28:53|25010.69
22:28:54|25010.69
22:28:55|25010.69
22:28:56|25010.69
22:28:57|25010.69
22:28:58|25010.95
22:28:59|25010.82
22:29:00|25009.3
22:29:01|25010.82
22:29:02|25010.82
22:29:03|25010.82
22:29:04|25010.82
22:29:05|25010.82
22:29:06|25010.81
22:29:07|25010.81
22:29:08|25010.81
22:29:09|25010.81
22:29:11|25010.81
22:29:12|25010.78
22:29:13|25008.42
22:29:14|25008.42
22:29:16|25008.42
22:29:16|25008.42
22:29:17|25008.42
22:29:18|25008.42
22:29:19|25008.55
22:29:20|25008.55
22:29:21|25008.55
22:29:22|25008.55
22:29:23|25008.55
22:29:24|25010.3
22:29:25|25010.3
22:29:26|25010.3
22:29:28|25010.3
22:29:28|25010.3
22:29:29|25010.3
22:29:30|25010.3
22:29:31|25010.3
22:29:33|25010.3
22:29:33|25010.3
22:29:34|25010.3
22:29:35|25010.3
22:29:36|25010.3
22:29:38|25010.3
22:29:38|25010.3
22:29:39|25010.3
22:29:40|25010.3
22:29:41|25010.3
22:29:42|25010.3
22:29:43|25010.3
22:29:44|25010.3
22:29:45|25010.3
22:29:46|25010.3
22:29:47|25010.3
22:29:48|25010.3
22:29:49|25010.3
22:29:50|25010.3
22:29:51|25010.3
22:29:52|25009.29
22:29:53|25009.29
22:29:54|25009.29
22:29:55|25009.29
22:29:56|25009.29
22:29:57|25009.29
22:29:58|25009.29
22:29:59|25009.29
22:30:00|25009.29
22:30:01|25009.29
22:30:02|25009.29
22:30:03|25009.29
22:30:04|25009.29
22:30:05|25010.86
22:30:06|25010.86
22:30:07|25012.86
22:30:08|25012.86
22:30:09|25012.86
22:30:10|25012.
22:30:12|25012.
22:30:12|25012.
22:30:14|25012.
22:30:15|25012.
22:30:15|25012.
22:30:17|25012.
22:30:18|25012.
22:30:18|25012.
22:30:20|25012.
22:30:21|25012.
22:30:22|25012.
22:30:23|25012.
22:30:24|25012.
22:30:25|25012.
22:30:26|25012.
22:30:27|25012.04
22:30:28|25012.04
22:30:29|25010.1
22:30:30|25010.1
22:30:31|25010.1
22:30:32|25010.34
22:30:33|25010.34
22:30:34|25010.34
22:30:35|25010.34
22:30:36|25010.34
22:30:37|25010.34
22:30:38|25010.34
22:30:39|25010.97
22:30:40|25010.97
22:30:41|25010.97
22:30:42|25011.86
22:30:43|25011.86
22:30:44|25011.86
22:30:45|25011.86
22:30:46|25011.86
22:30:47|25011.86
22:30:49|25011.86
22:30:49|25011.86
22:30:50|25011.86
22:30:51|25011.86
22:30:52|25011.86
22:30:53|25011.86
22:30:54|25011.86
22:30:55|25011.86
22:30:56|25011.86
22:30:57|25011.86
22:30:58|25011.86
22:30:59|25011.86
22:31:00|25011.86
22:31:01|25011.86
22:31:02|25011.86
22:31:03|25011.86
22:31:04|25010.27
22:31:05|25010.27
22:31:06|25010.27
22:31:07|25010.27
22:31:08|25010.27
22:31:09|25010.27
22:31:10|25010.27
22:31:11|25010.01
22:31:13|25010.01
22:31:14|25010.01
22:31:15|25010.01
22:31:16|25010.01
22:31:18|25010.01
22:31:18|25010.01
22:31:20|25010.01
22:31:20|25010.01
22:31:22|25010.01
22:31:23|25010.01
22:31:24|25010.01
22:31:25|25010.01
22:31:26|25010.01
22:31:27|25010.01
22:31:28|25010.01
22:31:29|25010.01
22:31:30|25010.01
22:31:31|25010.01
22:31:32|25010.01
22:31:33|25010.02
22:31:34|25010.02
22:31:35|25010.01
22:31:36|25010.8
22:31:37|25010.8
22:31:38|25010.8
22:31:39|25010.8
22:31:41|25010.02
22:31:41|25010.02
22:31:42|25010.02
22:31:43|25010.02
22:31:44|25010.02
22:31:45|25010.02
22:31:46|25010.02
22:31:47|25010.02
22:31:48|25010.02
22:31:49|25010.02
22:31:50|25010.02
22:31:51|25010.02
22:31:52|25010.02
22:31:53|25010.02
22:31:54|25010.02
22:31:55|25010.02
22:31:56|25010.02
22:31:57|25010.02
22:31:58|25009.89
22:31:59|25009.89
22:32:00|25009.89
22:32:01|25009.89
22:32:02|25009.89
22:32:03|25009.89
22:32:04|25009.89
22:32:05|25009.89
22:32:06|25009.89
22:32:07|25009.89
22:32:08|25009.89
22:32:09|25009.89
22:32:10|25009.89
22:32:11|25009.89
22:32:12|25009.89
22:32:14|25009.87
22:32:15|25009.87
22:32:16|25009.87
22:32:17|25009.86
22:32:18|25009.86
22:32:19|25009.86
22:32:20|25009.86
22:32:22|25009.86
22:32:23|25009.86
22:32:23|25009.86
22:32:25|25009.86
22:32:25|25009.86
22:32:27|25008.02
22:32:27|25009.76
22:32:28|25008.02
22:32:29|25009.
22:32:30|25009.
22:32:32|25009.
22:32:32|25009.
22:32:33|25009.
22:32:35|25009.
22:32:35|25009.79
22:32:37|25008.22
22:32:38|25008.22
22:32:39|25008.22
22:32:40|25008.22
22:32:41|25008.22
22:32:42|25008.22
22:32:43|25009.77
22:32:44|25008.47
22:32:45|25008.47
22:32:46|25008.47
22:32:47|25008.47
22:32:48|25008.47
22:32:49|25008.47
22:32:50|25008.47
22:32:51|25008.47
22:32:52|25008.47
22:32:53|25008.47
22:32:54|25008.47
22:32:55|25008.47
22:32:56|25008.47
22:32:57|25008.47
22:32:58|25009.
22:32:59|25009.
22:33:00|25009.
22:33:01|25009.
22:33:02|25009.
22:33:02|25009.56
22:33:04|25009.56
22:33:04|25009.56
22:33:05|25009.56
22:33:07|25009.56
22:33:08|25009.56
22:33:09|25009.56
22:33:09|25009.56
22:33:11|25009.56
22:33:12|25009.56
22:33:12|25009.56
22:33:14|25009.56
22:33:15|25009.56
22:33:17|25009.56
22:33:17|25009.56
22:33:19|25009.56
22:33:20|25009.56
22:33:20|25009.56
22:33:22|25009.56
22:33:23|25009.56
22:33:24|25009.56
22:33:25|25009.56
22:33:26|25009.56
22:33:27|25009.56
22:33:29|25009.56
22:33:29|25009.56
22:33:30|25009.56
22:33:31|25009.56
22:33:32|25009.56
22:33:33|25009.56
22:33:34|25008.44
22:33:35|25009.53
22:33:36|25009.53
22:33:37|25009.53
22:33:38|25009.53
22:33:39|25009.53
22:33:40|25009.53
22:33:41|25009.53
22:33:43|25009.53
22:33:43|25009.54
22:33:44|25009.54
22:33:45|25009.54
22:33:46|25009.54
22:33:48|25009.54
22:33:49|25009.54
22:33:50|25009.54
22:33:51|25009.54
22:33:52|25009.56
22:33:53|25009.56
22:33:54|25009.56
22:33:55|25009.56
22:33:56|25009.56
22:33:57|25009.56
22:33:58|25009.56
22:33:59|25009.56
22:34:00|25009.56
22:34:01|25009.56
22:34:02|25009.56
22:34:03|25009.56
22:34:04|25009.56
22:34:05|25009.56
22:34:06|25009.56
22:34:07|25009.56
22:34:08|25009.56
22:34:09|25009.56
22:34:10|25009.56
22:34:12|25009.56
22:34:13|25009.56
22:34:14|25009.56
22:34:15|25009.56
22:34:15|25009.56
22:34:17|25009.56
22:34:18|25009.56
22:34:19|25009.56
22:34:21|25009.56
22:34:21|25009.56
22:34:22|25009.56
22:34:23|25009.56
22:34:24|25009.56
22:34:25|25009.56
22:34:26|25009.56
22:34:27|25009.56
22:34:29|25009.56
22:34:30|25009.56
22:34:30|25006.09
22:34:32|25006.09
22:34:33|25006.09
22:34:34|25006.09
22:34:34|25006.09
22:34:36|25006.09
22:34:37|25006.09
22:34:38|25006.09
22:34:38|25006.09
22:34:40|25006.09
22:34:40|25006.09
22:34:42|25006.09
22:34:43|25006.09
22:34:44|25006.09
22:34:45|25006.09
22:34:46|25004.48
22:34:46|25004.48
22:34:47|25004.48
22:34:49|25004.48
22:34:49|25004.48
22:34:50|25004.48
22:34:51|25004.48
22:34:52|25004.48
22:34:54|25001.64
22:34:55|25001.64
22:34:56|25001.64
22:34:56|25001.64
22:34:58|25001.64
22:34:58|25001.64
22:35:00|25001.95
22:35:01|25001.95
22:35:02|25002.
22:35:02|25002.
22:35:03|25002.
22:35:04|25002.
22:35:06|25002.
22:35:07|25002.
22:35:08|25002.
22:35:08|25002.
22:35:10|25002.
22:35:11|25002.
22:35:12|25002.
22:35:13|25002.
22:35:14|25002.
22:35:15|25002.
22:35:16|25002.
22:35:17|25002.
22:35:18|25002.
22:35:19|25002.
22:35:20|25002.
22:35:22|25002.04
22:35:23|25002.04
22:35:24|25002.04
22:35:25|25002.04
22:35:26|25002.04
22:35:27|25002.04
22:35:28|25002.04
22:35:29|25002.04
22:35:30|25002.04
22:35:31|25002.04
22:35:32|25002.04
22:35:33|25002.04
22:35:34|25002.04
22:35:36|25002.04
22:35:36|25002.04
22:35:37|25002.04
22:35:38|25003.08
22:35:40|25002.1
22:35:41|25002.1
22:35:42|25002.1
22:35:43|25002.1
22:35:44|25002.1
22:35:45|25002.09
22:35:45|25002.09
22:35:47|25002.09
22:35:48|25002.09
22:35:49|25002.09
22:35:50|25002.09
22:35:51|25002.09
22:35:52|25002.09
22:35:53|25002.09
22:35:54|25002.09
22:35:55|25002.09
22:35:56|25002.09
22:35:57|25002.09
22:35:58|25002.09
22:35:59|25002.09
22:36:00|25002.09
22:36:01|25002.09
22:36:02|25002.09
22:36:03|25002.09
22:36:04|25002.09
22:36:05|25002.09
22:36:06|25002.09
22:36:07|25002.09
22:36:08|25002.09
22:36:10|25002.09
22:36:10|25002.09
22:36:11|25002.09
22:36:12|25002.09
22:36:13|25002.09
22:36:14|25002.09
22:36:15|25002.09
22:36:16|25009.52
22:36:18|25009.52
22:36:19|25009.53
22:36:20|25009.53
22:36:22|25009.53
22:36:23|25009.53
22:36:23|25009.53
22:36:24|25009.53
22:36:25|25009.53
22:36:27|25009.53
22:36:28|25009.53
22:36:28|25009.53
22:36:30|25009.53
22:36:31|25009.53
22:36:32|25009.53
22:36:33|25009.53
22:36:33|25009.53
22:36:34|25009.53
22:36:36|25009.53
22:36:37|25009.53
22:36:38|25009.53
22:36:39|25009.53
22:36:40|25009.53
22:36:41|25009.53
22:36:42|25009.53
22:36:43|25009.53
22:36:44|25009.53
22:36:45|25008.94
22:36:47|25006.24
22:36:47|25006.24
22:36:48|25006.24
22:36:49|25006.24
22:36:51|25007.23
22:36:52|25007.23
22:36:53|25007.23
22:36:53|25007.23
22:36:55|25007.23
22:36:56|25007.23
22:36:57|25007.25
22:36:57|25007.25
22:36:58|25007.25
22:37:00|25007.25
22:37:01|25005.04
22:37:02|25005.04
22:37:03|25005.04
22:37:04|25005.27
22:37:05|25005.27
22:37:06|25005.27
22:37:08|25005.27
22:37:09|25005.27
22:37:10|25005.27
22:37:10|25005.27
22:37:11|25005.27
22:37:13|25005.27
22:37:14|25005.27
22:37:15|25005.27
22:37:16|25005.27
22:37:17|25005.27
22:37:19|25005.27
22:37:19|25005.27
22:37:21|25005.27
22:37:22|25005.27
22:37:23|25005.27
22:37:24|25005.27
22:37:24|25005.27
22:37:26|25005.27
22:37:27|25005.27
22:37:28|25005.27
22:37:29|25005.27
22:37:30|25005.27
22:37:31|25005.27
22:37:32|25005.27
22:37:33|25005.27
22:37:34|25005.27
22:37:35|25006.22
22:37:36|25006.22
22:37:37|25006.22
22:37:38|25006.64
22:37:40|25006.64
22:37:40|25006.64
22:37:41|25006.64
22:37:43|25006.64
22:37:43|25006.64
22:37:44|25006.64
22:37:45|25006.76
22:37:47|25006.76
22:37:48|25005.29
22:37:49|25005.29
22:37:50|25005.29
22:37:51|25005.29
22:37:52|25005.29
22:37:53|25005.29
22:37:54|25005.29
22:37:55|25005.29
22:37:56|25005.29
22:37:57|25005.29
22:37:58|25005.29
22:37:58|25005.29
22:38:00|25005.29
22:38:00|25005.29
22:38:02|25003.02
22:38:03|25003.02
22:38:04|25003.02
22:38:05|25003.02
22:38:06|25003.02
22:38:07|25003.02
22:38:08|25003.02
22:38:09|25003.02
22:38:10|25003.97
22:38:11|25003.97
22:38:12|25003.97
22:38:13|25003.97
22:38:15|25003.97
22:38:16|25003.97
22:38:16|25003.97
22:38:18|25003.97
22:38:18|25003.97
22:38:19|25003.97
22:38:21|25003.97
22:38:21|25003.97
22:38:23|25003.97
22:38:23|25003.97
22:38:25|25003.97
22:38:26|25003.97
22:38:27|25003.97
22:38:28|25001.84
22:38:29|25001.14
22:38:30|25001.14
22:38:31|25001.14
22:38:32|25001.21
22:38:32|25002.49
22:38:34|25002.49
22:38:35|25002.49
22:38:36|25002.49
22:38:37|25002.49
22:38:39|25003.22
22:38:39|25003.22
22:38:41|25003.24
22:38:42|25003.24
22:38:43|25003.24
22:38:44|25003.24
22:38:45|25003.24
22:38:46|25003.24
22:38:47|25003.24
22:38:48|25003.1
22:38:49|25003.1
22:38:50|25003.12
22:38:50|25003.11
22:38:52|25000.01
22:38:53|25000.01
22:38:54|25000.01
22:38:55|25000.01
22:38:56|25000.01
22:38:57|25000.01
22:38:58|25000.01
22:38:59|25000.01
22:39:00|25000.01
22:39:00|25000.01
22:39:02|25000.01
22:39:03|25000.01
22:39:04|25000.01
22:39:04|25000.01
22:39:06|25000.01
22:39:07|25000.01
22:39:08|25000.01
22:39:09|25001.31
22:39:10|25001.31
22:39:11|25001.31
22:39:12|25001.31
22:39:13|25001.31
22:39:14|25001.31
22:39:15|25001.31
22:39:17|25001.31
22:39:18|25001.31
22:39:18|25001.31
22:39:20|25001.31
22:39:21|25001.31
22:39:22|25001.31
22:39:23|25001.31
22:39:24|25001.31
22:39:25|25001.31
22:39:26|25001.31
22:39:27|25001.01
22:39:28|25001.
22:39:29|25001.
22:39:30|25001.
22:39:31|25001.
22:39:32|25001.
22:39:33|25000.81
22:39:34|25000.81
22:39:35|25000.81
22:39:36|25000.81
22:39:37|25000.81
22:39:38|25000.81
22:39:39|25001.04
22:39:41|25000.8
22:39:41|25000.8
22:39:42|25000.8
22:39:43|25000.8
22:39:44|25000.8
22:39:45|25000.8
22:39:46|25000.8
22:39:47|25000.9
22:39:48|25000.9
22:39:49|25000.9
22:39:50|25000.9
22:39:51|25000.9
22:39:52|25000.9
22:39:53|25000.9
22:39:54|25000.9
22:39:55|25000.9
22:39:56|25000.9
22:39:57|25000.9
22:39:58|25000.9
22:39:59|25000.9
22:40:00|25000.9
22:40:01|25000.9
22:40:02|25000.9
22:40:03|25000.9
22:40:04|25000.9
22:40:05|25000.9
22:40:06|25000.9
22:40:07|25000.9
22:40:08|25000.9
22:40:09|25000.9
22:40:10|25000.9
22:40:11|25000.9
22:40:12|25000.9
22:40:13|25000.9
22:40:14|25000.9
22:40:16|25000.9
22:40:16|25000.9
22:40:18|25000.9
22:40:20|25000.9
22:40:20|25000.9
22:40:21|25000.9
22:40:22|25000.9
22:40:23|25000.9
22:40:24|25000.9
22:40:25|25000.9
22:40:26|25000.9
22:40:27|25000.9
22:40:28|25000.9
22:40:29|25000.9
22:40:30|25000.9
22:40:31|25000.9
22:40:32|25000.9
22:40:33|25000.9
22:40:34|25002.45
22:40:35|25002.45
22:40:36|25002.46
22:40:37|25002.46
22:40:38|25002.46
22:40:39|25002.46
22:40:40|25002.46
22:40:42|25002.46
22:40:42|25002.46
22:40:44|25002.46
22:40:44|25002.46
22:40:46|25002.46
22:40:47|25002.46
22:40:48|25002.46
22:40:49|25002.46
22:40:50|25002.46
22:40:50|25002.46
22:40:52|25002.46
22:40:53|25002.46
22:40:54|25002.46
22:40:55|25002.46
22:40:56|25002.46
22:40:56|25002.46
22:40:58|25002.45
22:40:59|25002.45
22:41:00|25002.45
22:41:01|25002.45
22:41:01|25002.45
22:41:03|25002.45
22:41:04|25002.45
22:41:04|25002.45
22:41:06|25002.45
22:41:07|25002.45
22:41:09|25002.45
22:41:09|25002.45
22:41:10|25003.
22:41:11|25003.
22:41:12|25003.
22:41:13|25003.
22:41:14|25003.
22:41:15|25003.
22:41:17|25003.
22:41:18|25003.
22:41:19|25003.
22:41:20|25003.
22:41:21|25003.
22:41:22|25003.
22:41:23|25003.
22:41:24|25003.
22:41:25|25000.03
22:41:26|25000.03
22:41:27|25000.03
22:41:28|25000.03
22:41:29|25000.03
22:41:30|25000.03
22:41:31|25000.03
22:41:32|25000.03
22:41:33|25000.03
22:41:35|25000.03
22:41:36|25000.03
22:41:37|25000.03
22:41:38|25000.03
22:41:39|25000.03
22:41:40|24999.99
22:41:41|24999.99
22:41:42|24999.99
22:41:43|24999.99
22:41:44|24999.99
22:41:45|24999.99
22:41:46|25000.22
22:41:47|25000.22
22:41:47|25000.22
22:41:49|25000.22
22:41:50|25000.22
22:41:51|25000.22
22:41:52|25000.22
22:41:53|25000.22
22:41:54|25000.22
22:41:55|25000.22
22:41:56|25000.
22:41:57|25000.
22:41:58|25000.
22:41:59|25000.
22:42:00|25000.
22:42:01|25000.
22:42:02|25000.
22:42:03|25000.
22:42:04|25000.
22:42:05|25000.
22:42:06|24999.99
22:42:07|24999.99
22:42:08|24999.99
22:42:09|24999.99
22:42:10|24999.99
22:42:11|24999.99
22:42:12|24999.99
22:42:13|24999.99
22:42:14|24999.99
22:42:16|24999.99
22:42:17|24999.99
22:42:18|24999.99
22:42:19|24999.99
22:42:20|24999.99
22:42:21|24999.99
22:42:22|24999.99
22:42:23|24999.99
22:42:24|24999.99
22:42:26|25000.03
22:42:26|25000.03
22:42:27|25000.16
22:42:28|25000.16
22:42:29|25000.16
22:42:30|25000.16
22:42:31|25000.16
22:42:32|25000.16
22:42:33|25000.16
22:42:34|25000.16
22:42:35|25000.16
22:42:36|25000.16
22:42:37|25000.16
22:42:38|25000.16
22:42:39|25000.16
22:42:40|25000.16
22:42:41|25000.16
22:42:42|25000.16
22:42:43|25000.16
22:42:44|25000.16
22:42:45|25000.16
22:42:46|25000.16
22:42:47|25000.05
22:42:48|25000.05
22:42:50|25000.12
22:42:50|25000.12
22:42:51|25000.12
22:42:52|25000.12
22:42:53|25000.12
22:42:54|25000.12
22:42:55|25000.12
22:42:56|25000.12
22:42:57|25000.12
22:42:58|24999.99
22:43:00|24999.99
22:43:00|24999.99
22:43:01|24999.99
22:43:02|24997.61
22:43:03|24997.61
22:43:04|24997.61
22:43:05|24997.61
22:43:06|24997.61
22:43:07|25000.73
22:43:08|25000.72
22:43:09|25000.72
22:43:10|25000.72
22:43:11|25000.72
22:43:12|25000.72
22:43:13|25000.72
22:43:14|25000.72
22:43:15|25000.72
22:43:16|25000.72
22:43:17|25000.72
22:43:19|25000.72
22:43:20|25000.72
22:43:21|25000.72
22:43:23|25000.72
22:43:23|25000.72
22:43:24|25000.72
22:43:25|25000.72
22:43:26|25000.72
22:43:28|25000.72
22:43:29|25000.72
22:43:29|25000.72
22:43:31|25000.72
22:43:31|24999.69
22:43:32|24999.69
22:43:33|24999.69
22:43:35|24999.69
22:43:36|24999.69
22:43:37|24999.69
22:43:38|24999.69
22:43:38|24999.69
22:43:40|24999.69
22:43:40|24999.69
22:43:42|24999.69
22:43:42|24999.69
22:43:44|24999.69
22:43:44|24999.69
22:43:46|24997.61
22:43:46|24997.61
22:43:48|24997.61
22:43:48|24997.61
22:43:49|24997.61
22:43:51|24997.61
22:43:51|24997.61
22:43:53|24997.61
22:43:53|24997.61
22:43:55|24997.61
22:43:55|25000.85
22:43:57|25000.85
22:43:57|25000.85
22:43:59|25000.85
22:43:59|24998.12
22:44:00|24998.12
22:44:01|24998.12
22:44:03|24998.12
22:44:03|24998.12
22:44:04|24998.12
22:44:06|24998.12
22:44:06|24998.12
22:44:07|24998.12
22:44:08|24998.12
22:44:10|24998.12
22:44:10|24998.12
22:44:11|24998.12
22:44:12|24997.91
22:44:14|24997.91
22:44:15|25000.41
22:44:15|25000.41
22:44:17|25000.41
22:44:18|25000.41
22:44:19|25000.99
22:44:20|25003.48
22:44:21|25003.48
22:44:22|25003.48
22:44:23|25003.48
22:44:24|25003.49
22:44:25|25003.49
22:44:26|25003.49
22:44:27|25003.49
22:44:28|25003.49
22:44:29|25003.39
22:44:30|25003.39
22:44:31|25003.39
22:44:32|25003.39
22:44:33|25003.39
22:44:34|25003.39
22:44:35|25003.39
22:44:36|25003.39
22:44:37|25003.4
22:44:38|25003.4
22:44:39|25003.4
22:44:40|25003.4
22:44:41|25002.62
22:44:42|25002.62
22:44:43|25002.62
22:44:44|25002.63
22:44:45|25002.63
22:44:46|25002.64
22:44:47|25002.64
22:44:48|25002.64
22:44:49|25002.64
22:44:50|25002.64
22:44:51|25002.64
22:44:52|25002.64
22:44:53|25002.64
22:44:54|25002.64
22:44:55|25002.64
22:44:56|25002.64
22:44:57|25002.64
22:44:58|25002.64
22:44:59|25002.64
22:45:00|25002.64
22:45:01|25002.64
22:45:02|25002.64
22:45:03|25002.64
22:45:04|25002.64
22:45:05|25002.64
22:45:06|25002.6
22:45:07|25002.6
22:45:08|25002.6
22:45:09|25002.67
22:45:10|25003.31
22:45:11|25002.59
22:45:12|25000.91
22:45:13|25000.9
22:45:14|25000.9
22:45:15|25000.9
22:45:16|25000.9
22:45:17|25000.9
22:45:18|25000.9
22:45:19|25000.9
22:45:20|24999.
22:45:22|24999.
22:45:23|24999.
22:45:24|24999.
22:45:25|24999.
22:45:26|24999.
22:45:28|24999.
22:45:28|24999.
22:45:29|24999.
22:45:30|24999.
22:45:31|24999.
22:45:32|24999.
22:45:33|24999.
22:45:34|24999.
22:45:35|24999.
22:45:36|24999.
22:45:37|24999.
22:45:38|24999.
22:45:39|24997.61
22:45:40|24997.61
22:45:41|24997.61
22:45:42|24997.61
22:45:43|24997.07
22:45:44|24995.3
22:45:45|24996.96
22:45:46|24996.96
22:45:47|24996.96
22:45:48|24996.96
22:45:49|24996.96
22:45:50|24996.96
22:45:51|24996.96
22:45:52|24996.96
22:45:53|24996.96
22:45:54|24999.
22:45:55|24999.
22:45:56|24999.
22:45:57|24999.
22:45:58|24999.
22:45:59|24999.
22:46:00|24999.
22:46:01|24999.
22:46:02|24999.
22:46:03|24999.
22:46:04|24999.
22:46:05|24999.2
22:46:06|24999.2
22:46:07|24999.2
22:46:08|24999.2
22:46:09|24999.2
22:46:10|24999.2
22:46:11|24999.2
22:46:13|24999.2
22:46:14|24999.47
22:46:15|24999.25
22:46:15|24999.25
22:46:17|24999.43
22:46:18|24999.43
22:46:18|24999.43
22:46:20|24999.43
22:46:21|24999.43
22:46:22|24999.43
22:46:23|24999.43
22:46:24|24999.43
22:46:25|24999.43
22:46:26|24999.43
22:46:28|24999.43
22:46:28|24999.43
22:46:29|24999.5
22:46:30|24999.5
22:46:31|24999.5
22:46:32|24999.5
22:46:33|24999.5
22:46:34|24999.5
22:46:35|24996.59
22:46:37|24996.59
22:46:37|24996.59
22:46:38|24998.99
22:46:39|24998.99
22:46:40|24998.99
22:46:42|24998.99
22:46:42|24998.99
22:46:43|24998.99
22:46:44|24998.99
22:46:45|24998.99
22:46:46|24998.99
22:46:47|24998.99
22:46:48|24998.99
22:46:49|24998.99
22:46:50|24998.99
22:46:51|24998.99
22:46:53|24998.99
22:46:53|24998.99
22:46:54|24998.99
22:46:56|24998.99
22:46:57|24998.5
22:46:58|24998.5
22:46:59|24998.48
22:47:00|24998.48
22:47:02|24998.48
22:47:02|24998.48
22:47:03|24998.48
22:47:04|24998.85
22:47:06|24998.85
22:47:06|24998.85
22:47:08|24998.85
22:47:09|24998.85
22:47:10|24998.85
22:47:10|24998.85
22:47:12|24998.85
22:47:13|24998.85
22:47:14|24998.85
22:47:15|24998.85
22:47:16|24998.85
22:47:17|24998.85
22:47:17|24996.24
22:47:19|24996.24
22:47:20|24996.24
22:47:20|24996.24
22:47:21|24996.24
22:47:23|24996.24
22:47:24|24996.3
22:47:25|24996.3
22:47:25|24996.3
22:47:26|24996.3
22:47:28|24996.3
22:47:28|24997.
22:47:29|24997.
22:47:31|24997.94
22:47:31|24997.94
22:47:33|24997.94
22:47:34|24997.94
22:47:34|24997.94
22:47:36|24997.94
22:47:37|24997.94
22:47:37|24997.94
22:47:39|24997.94
22:47:40|24993.5
22:47:40|24986.98
22:47:42|24986.98
22:47:43|24987.63
22:47:43|24987.82
22:47:45|24987.82
22:47:45|24987.82
22:47:47|24987.82
22:47:47|24987.82
22:47:48|24987.82
22:47:50|24987.82
22:47:50|24987.82
22:47:51|24987.82
22:47:53|24987.82
22:47:54|24987.82
22:47:54|24987.82
22:47:56|24987.82
22:47:57|24992.27
22:47:58|24992.27
22:48:00|24992.27
22:48:00|24992.27
22:48:01|24992.27
22:48:02|24992.81
22:48:03|24992.81
22:48:04|24995.38
22:48:05|24995.38
22:48:07|24995.38
22:48:08|24996.13
22:48:09|24996.23
22:48:10|24996.23
22:48:11|24996.23
22:48:12|24996.23
22:48:13|24996.23
22:48:14|24996.23
22:48:15|24996.23
22:48:16|24996.23
22:48:17|24995.5
22:48:18|24995.5
22:48:19|24995.5
22:48:20|24995.5
22:48:21|24995.5
22:48:22|24995.5
22:48:23|24995.5
22:48:24|24995.5
22:48:25|24995.5
22:48:26|24995.5
22:48:27|24995.5
22:48:28|24995.5
22:48:29|24993.06
22:48:30|24993.06
22:48:31|24993.06
22:48:32|24993.06
22:48:33|24993.06
22:48:34|24993.06
22:48:35|24993.06
22:48:36|24993.06
22:48:37|24993.06
22:48:38|24993.06
22:48:39|24993.07
22:48:40|24993.07
22:48:41|24993.07
22:48:42|24993.07
22:48:43|24993.07
22:48:44|24993.07
22:48:45|24993.07
22:48:46|24993.07
22:48:47|24993.07
22:48:48|24993.07
22:48:49|24993.07
22:48:50|24993.07
22:48:51|24993.07
22:48:52|24993.07
22:48:53|24993.07
22:48:54|24993.07
22:48:55|24993.07
22:48:56|24993.07
22:48:58|24993.07
22:48:59|24991.02
22:49:00|24991.02
22:49:01|24991.02
22:49:02|24991.02
22:49:03|24991.02
22:49:04|24991.02
22:49:05|24991.02
22:49:07|24991.02
22:49:07|24991.02
22:49:08|24991.02
22:49:09|24991.02
22:49:10|24991.02
22:49:11|24991.02
22:49:12|24991.02
22:49:13|24991.02
22:49:14|24991.22
22:49:15|24991.22
22:49:16|24991.22
22:49:17|24991.22
22:49:18|24991.22
22:49:19|24991.22
22:49:20|24991.22
22:49:21|24991.22
22:49:22|24991.22
22:49:23|24991.22
22:49:24|24991.22
22:49:25|24994.96
22:49:26|24994.96
22:49:27|24994.96
22:49:28|24994.96
22:49:29|24994.96
22:49:30|24994.96
22:49:31|24994.96
22:49:32|24994.96
22:49:34|24994.96
22:49:35|24994.96
22:49:36|24994.96
22:49:37|24994.96
22:49:37|24994.96
22:49:39|24993.84
22:49:40|24993.84
22:49:40|24993.84
22:49:41|24993.84
22:49:43|24993.84
22:49:44|24993.84
22:49:44|24993.84
22:49:45|24993.84
22:49:47|24993.84
22:49:47|24993.84
22:49:48|24993.84
22:49:49|24993.84
22:49:51|24993.84
22:49:51|24993.84
22:49:53|24993.84
22:49:54|24993.84
22:49:55|24993.84
22:49:56|24993.84
22:49:57|24993.84
22:49:57|24993.84
22:49:59|24993.84
22:50:01|24993.84
22:50:02|24993.84
22:50:03|24993.01
22:50:04|24993.01
22:50:05|24993.01
22:50:06|24994.95
22:50:08|24994.95
22:50:08|24994.95
22:50:09|24994.95
22:50:10|24994.95
22:50:11|24994.95
22:50:12|24994.95
22:50:13|24993.
22:50:14|24993.
22:50:15|24993.
22:50:16|24993.
22:50:17|24993.
22:50:18|24993.
22:50:19|24993.
22:50:20|24993.74
22:50:21|24993.74
22:50:22|24993.74
22:50:23|24993.74
22:50:24|24993.74
22:50:25|24993.74
22:50:26|24993.74
22:50:27|24993.74
22:50:28|24993.74
22:50:29|24993.
22:50:30|24993.
22:50:31|24993.
22:50:32|24993.02
22:50:34|24993.03
22:50:34|24993.03
22:50:35|24993.03
22:50:36|24993.03
22:50:37|24993.09
22:50:39|24993.09
22:50:39|24993.09
22:50:40|24993.09
22:50:41|24993.09
22:50:42|24993.89
22:50:44|24993.89
22:50:45|24993.89
22:50:45|24993.89
22:50:47|24993.89
22:50:48|24993.89
22:50:49|24993.89
22:50:50|24993.89
22:50:50|24992.73
22:50:52|24992.73
22:50:52|24994.
22:50:54|24994.16
22:50:54|24994.16
22:50:56|24994.16
22:50:56|24994.16
22:50:57|24994.16
22:50:58|24994.16
22:51:00|24994.16
22:51:01|24994.16
22:51:02|24994.16
22:51:03|24992.86
22:51:04|24992.86
22:51:05|24992.86
22:51:06|24992.86
22:51:08|24997.39
22:51:09|24997.39
22:51:10|24997.39
22:51:11|24997.39
22:51:12|24997.39
22:51:13|24997.39
22:51:13|24997.39
22:51:14|24997.99
22:51:16|24997.99
22:51:16|24997.99
22:51:18|24997.99
22:51:18|24997.99
22:51:19|24997.99
22:51:21|24997.99
22:51:21|24995.72
22:51:23|24995.72
22:51:23|24995.72
22:51:25|24995.72
22:51:26|24995.72
22:51:27|24995.72
22:51:28|24995.72
22:51:29|24995.72
22:51:30|24995.72
22:51:31|24995.72
22:51:31|24995.72
22:51:33|24995.72
22:51:34|24995.72
22:51:35|24995.72
22:51:36|24995.72
22:51:37|24995.72
22:51:37|24995.72
22:51:38|24994.51
22:51:40|24994.51
22:51:41|24994.51
22:51:42|24994.51
22:51:43|24994.51
22:51:44|24994.51
22:51:44|24994.51
22:51:46|24994.51
22:51:47|24994.51
22:51:48|24994.51
22:51:49|24994.51
22:51:49|24994.51
22:51:51|24994.51
22:51:52|24994.51
22:51:53|24994.51
22:51:54|24994.51
22:51:55|24994.51
22:51:56|24994.51
22:51:57|24994.51
22:51:58|24994.51
22:51:59|24994.51
22:52:00|24992.71
22:52:01|24992.71
22:52:03|24992.71
22:52:04|24992.71
22:52:05|24992.71
22:52:06|24992.71
22:52:07|24992.71
22:52:07|24992.71
22:52:09|24992.71
22:52:10|24992.71
22:52:10|24992.71
22:52:12|24992.71
22:52:12|24992.71
22:52:14|24992.71
22:52:15|24992.71
22:52:16|24992.71
22:52:17|24992.71
22:52:18|24992.71
22:52:19|24992.96
22:52:19|24992.96
22:52:20|24992.29
22:52:22|24992.29
22:52:23|24992.29
22:52:24|24993.4
22:52:25|24993.4
22:52:26|24993.4
22:52:27|24993.4
22:52:28|24993.4
22:52:30|24993.4
22:52:30|24993.4
22:52:31|24993.4
22:52:33|24993.4
22:52:34|24993.4
22:52:35|24993.4
22:52:36|24993.4
22:52:36|24993.4
22:52:38|24993.4
22:52:38|24991.84
22:52:39|24991.84
22:52:41|24991.84
22:52:42|24991.84
22:52:43|24991.84
22:52:43|24991.84
22:52:44|24991.84
22:52:46|24991.88
22:52:47|24991.97
22:52:48|24991.97
22:52:48|24991.97
22:52:49|24991.97
22:52:50|24991.97
22:52:52|24991.97
22:52:52|24991.97
22:52:53|24991.97
22:52:54|24991.97
22:52:56|24991.97
22:52:57|24991.97
22:52:57|24991.97
22:52:59|24992.1
22:53:00|24992.1
22:53:01|24992.1
22:53:02|24992.06
22:53:03|24992.06
22:53:05|24992.06
22:53:06|24992.06
22:53:06|24992.06
22:53:08|24992.06
22:53:08|24992.06
22:53:09|24992.06
22:53:11|24992.06
22:53:12|24992.06
22:53:13|24992.06
22:53:14|24992.06
22:53:14|24992.06
22:53:15|24992.06
22:53:17|24992.06
22:53:17|24992.06
22:53:18|24992.06
22:53:19|24990.83
22:53:20|24990.83
22:53:21|24990.83
22:53:23|24990.83
22:53:23|24992.
22:53:24|24992.
22:53:25|24992.
22:53:27|24992.
22:53:28|24992.
22:53:28|24992.
22:53:29|24992.
22:53:31|24992.
22:53:31|24991.68
22:53:33|24991.68
22:53:33|24991.68
22:53:34|24991.68
22:53:35|24991.68
22:53:36|24991.68
22:53:38|24991.68
22:53:39|24992.
22:53:40|24992.
22:53:41|24992.
22:53:42|24992.
22:53:43|24992.
22:53:44|24992.
22:53:45|24992.
22:53:45|24992.
22:53:47|24992.
22:53:48|24992.
22:53:48|24992.
22:53:50|24992.
22:53:50|24992.
22:53:52|24992.
22:53:53|24992.
22:53:54|24992.
22:53:55|24992.
22:53:56|24990.61
22:53:57|24990.61
22:53:58|24990.61
22:53:59|24990.61
22:54:00|24990.61
22:54:01|24990.61
22:54:02|24990.61
22:54:03|24990.61
22:54:04|24990.61
22:54:06|24990.61
22:54:06|24990.61
22:54:07|24990.61
22:54:09|24990.61
22:54:10|24990.61
22:54:10|24990.61
22:54:11|24990.61
22:54:13|24990.61
22:54:14|24990.61
22:54:14|24990.61
22:54:16|24990.61
22:54:17|24990.61
22:54:18|24990.61
22:54:19|24990.61
22:54:19|24990.61
22:54:21|24990.61
22:54:23|24990.61
22:54:23|24986.88
22:54:24|24986.88
22:54:25|24986.47
22:54:26|24986.47
22:54:27|24986.47
22:54:28|24986.47
22:54:29|24986.47
22:54:30|24986.47
22:54:31|24986.47
22:54:32|24986.47
22:54:33|24986.47
22:54:34|24986.47
22:54:35|24986.47
22:54:36|24986.47
22:54:37|24986.47
22:54:38|24985.26
22:54:39|24987.
22:54:40|24987.
22:54:41|24987.
22:54:42|24987.
22:54:43|24985.13
22:54:44|24985.13
22:54:45|24985.13
22:54:46|24985.13
22:54:47|24985.13
22:54:48|24985.13
22:54:49|24985.13
22:54:50|24985.13
22:54:51|24985.13
22:54:52|24985.55
22:54:53|24985.08
22:54:54|24985.08
22:54:55|24985.08
22:54:56|24985.08
22:54:57|24985.08
22:54:58|24985.08
22:54:59|24985.08
22:55:00|24985.08
22:55:01|24985.08
22:55:02|24985.08
22:55:03|24985.08
22:55:05|24985.08
22:55:06|24985.08
22:55:07|24985.08
22:55:08|24985.08
22:55:09|24985.08
22:55:10|24987.55
22:55:11|24987.55
22:55:12|24987.55
22:55:13|24987.55
22:55:14|24987.55
22:55:15|24987.55
22:55:16|24987.55
22:55:17|24987.55
22:55:18|24987.55
22:55:19|24985.83
22:55:20|24985.83
22:55:21|24985.83
22:55:22|24985.83
22:55:23|24985.83
22:55:24|24985.83
22:55:25|24985.83
22:55:26|24986.12
22:55:27|24986.12
22:55:28|24986.12
22:55:29|24987.99
22:55:30|24987.99
22:55:31|24987.99
22:55:32|24987.99
22:55:33|24987.99
22:55:34|24987.99
22:55:35|24987.99
22:55:36|24987.99
22:55:37|24987.99
22:55:38|24987.99
22:55:39|24987.35
22:55:40|24987.35
22:55:41|24984.42
22:55:42|24984.42
22:55:43|24984.42
22:55:44|24984.42
22:55:45|24984.42
22:55:46|24984.42
22:55:47|24984.42
22:55:48|24984.42
22:55:49|24984.42
22:55:50|24984.42
22:55:51|24984.42
22:55:52|24984.42
22:55:53|24984.42
22:55:54|24984.42
22:55:55|24984.42
22:55:56|24984.42
22:55:57|24984.42
22:55:58|24984.42
22:55:59|24984.42
22:56:00|24974.6
22:56:01|24975.99
22:56:02|24975.99
22:56:03|24971.62
22:56:04|24974.69
22:56:06|24974.69
22:56:06|24980.31
22:56:08|24980.31
22:56:09|24978.09
22:56:10|24978.09
22:56:11|24978.09
22:56:12|24978.09
22:56:13|24978.09
22:56:14|24978.09
22:56:15|24978.09
22:56:16|24978.09
22:56:17|24973.3
22:56:19|24973.09
22:56:19|24973.09
22:56:20|24973.09
22:56:21|24973.09
22:56:22|24974.28
22:56:23|24980.42
22:56:24|24980.42
22:56:25|24980.42
22:56:27|24980.42
22:56:28|24980.42
22:56:29|24980.42
22:56:29|24980.42
22:56:30|24980.42
22:56:32|24977.
22:56:32|24977.
22:56:33|24977.
22:56:35|24977.
22:56:36|24977.
22:56:37|24977.
22:56:37|24977.
22:56:38|24976.7
22:56:39|24976.66
22:56:41|24976.66
22:56:42|24976.66
22:56:43|24976.66
22:56:43|24976.66
22:56:44|24976.66
22:56:46|24976.66
22:56:46|24976.66
22:56:48|24976.66
22:56:48|24976.66
22:56:49|24976.7
22:56:51|24976.7
22:56:52|24976.7
22:56:52|24976.7
22:56:54|24976.7
22:56:55|24976.7
22:56:56|24976.7
22:56:57|24976.7
22:56:57|24976.7
22:56:58|24976.7
22:57:00|24976.7
22:57:00|24976.7
22:57:01|24976.7
22:57:02|24976.7
22:57:03|24976.7
22:57:05|24976.7
22:57:06|24976.7
22:57:07|24976.7
22:57:08|24976.7
22:57:09|24976.7
22:57:10|24976.7
22:57:12|24974.01
22:57:12|24974.01
22:57:13|24974.01
22:57:14|24974.01
22:57:16|24974.01
22:57:16|24974.01
22:57:17|24974.01
22:57:18|24974.01
22:57:19|24974.01
22:57:20|24974.01
22:57:21|24974.01
22:57:22|24974.01
22:57:23|24974.
22:57:24|24974.
22:57:25|24974.
22:57:26|24972.7
22:57:27|24972.7
22:57:28|24971.52
22:57:29|24972.12
22:57:30|24972.12
22:57:31|24972.33
22:57:32|24972.33
22:57:33|24972.33
22:57:34|24972.33
22:57:35|24972.33
22:57:36|24972.33
22:57:37|24967.54
22:57:38|24971.89
22:57:39|24971.89
22:57:40|24971.89
22:57:42|24971.89
22:57:43|24971.89
22:57:44|24971.89
22:57:44|24971.89
22:57:46|24971.78
22:57:47|24971.78
22:57:48|24971.78
22:57:49|24971.78
22:57:50|24971.78
22:57:51|24971.78
22:57:51|24971.78
22:57:52|24971.78
22:57:54|24971.78
22:57:55|24971.78
22:57:56|24971.78
22:57:57|24970.27
22:57:58|24970.27
22:57:59|24970.27
22:58:00|24970.27
22:58:01|24970.27
22:58:01|24970.27
22:58:03|24970.27
22:58:03|24970.27
22:58:05|24970.27
22:58:06|24970.27
22:58:07|24970.27
22:58:08|24970.27
22:58:10|24970.27
22:58:10|24970.27
22:58:11|24970.27
22:58:12|24969.92
22:58:13|24969.92
22:58:14|24969.92
22:58:15|24969.92
22:58:16|24969.92
22:58:17|24969.93
22:58:18|24969.93
22:58:19|24970.
22:58:20|24970.
22:58:21|24970.
22:58:22|24970.
22:58:23|24970.
22:58:24|24970.
22:58:26|24968.44
22:58:27|24968.44
22:58:27|24968.44
22:58:28|24968.44
22:58:30|24968.44
22:58:30|24967.53
22:58:31|24967.53
22:58:33|24967.53
22:58:33|24967.53
22:58:35|24967.53
22:58:36|24967.53
22:58:36|24964.43
22:58:37|24964.44
22:58:39|24966.34
22:58:40|24964.15
22:58:41|24960.99
22:58:41|24960.99
22:58:42|24963.99
22:58:43|24963.99
22:58:45|24963.99
22:58:45|24963.99
22:58:46|24969.22
22:58:47|24967.92
22:58:48|24967.92
22:58:50|24967.92
22:58:51|24967.92
22:58:51|24967.92
22:58:53|24967.92
22:58:53|24967.92
22:58:54|24967.92
22:58:56|24967.92
22:58:57|24967.92
22:58:58|24967.92
22:58:59|24967.92
22:59:00|24967.92
22:59:01|24967.92
22:59:02|24967.92
22:59:02|24967.92
22:59:04|24967.92
22:59:05|24967.92
22:59:05|24966.32
22:59:07|24966.32
22:59:08|24966.32
22:59:09|24966.32
22:59:11|24966.32
22:59:11|24966.32
22:59:13|24966.32
22:59:14|24966.32
22:59:15|24966.32
22:59:16|24966.32
22:59:17|24966.32
22:59:18|24966.32
22:59:19|24965.29
22:59:20|24965.29
22:59:21|24965.29
22:59:22|24965.29
22:59:23|24965.29
22:59:24|24965.29
22:59:25|24965.29
22:59:26|24965.29
22:59:27|24965.29
22:59:28|24962.64
22:59:29|24962.64
22:59:30|24963.87
22:59:31|24963.86
22:59:32|24963.86
22:59:34|24963.86
22:59:34|24963.86
22:59:35|24963.86
22:59:36|24963.86
22:59:37|24963.86
22:59:38|24963.86
22:59:39|24965.89
22:59:40|24965.89
22:59:41|24965.89
22:59:42|24965.89
22:59:43|24963.34
22:59:44|24960.08
22:59:45|24960.08
22:59:46|24960.08
22:59:48|24960.08
22:59:48|24960.08
22:59:50|24960.08
22:59:50|24960.08
22:59:52|24960.18
22:59:52|24960.18
22:59:54|24960.18
22:59:55|24960.18
22:59:56|24960.18
22:59:57|24960.18
22:59:57|24960.18
22:59:58|24960.18
23:00:00|24960.18
23:00:00|24960.18
23:00:02|24960.19
23:00:03|24960.19
23:00:03|24962.
23:00:04|24962.
23:00:05|24965.17
23:00:07|24965.17
23:00:08|24965.17
23:00:09|24968.48
23:00:09|24968.48
23:00:11|24972.05
23:00:12|24972.05
23:00:13|24972.05
23:00:15|24972.05
23:00:15|24972.05
23:00:17|24972.05
23:00:18|24971.9
23:00:19|24968.54
23:00:20|24968.54
23:00:21|24968.54
23:00:22|24968.54
23:00:23|24968.54
23:00:24|24968.54
23:00:25|24969.78
23:00:26|24973.58
23:00:27|24973.58
23:00:28|24973.58
23:00:29|24973.58
23:00:30|24973.58
23:00:31|24973.58
23:00:32|24973.58
23:00:33|24973.58
23:00:34|24973.58
23:00:35|24973.58
23:00:36|24975.04
23:00:37|24974.27
23:00:38|24975.45
23:00:39|24975.44
23:00:40|24975.44
23:00:41|24975.08
23:00:42|24975.08
23:00:43|24975.08
23:00:44|24975.08
23:00:45|24975.08
23:00:46|24972.8
23:00:47|24972.8
23:00:48|24972.8
23:00:49|24972.8
23:00:50|24972.8
23:00:51|24972.8
23:00:52|24972.8
23:00:53|24972.8
23:00:54|24972.8
23:00:55|24972.8
23:00:56|24971.32
23:00:57|24971.32
23:00:58|24973.6
23:00:59|24973.6
23:01:00|24973.14
23:01:01|24973.47
23:01:02|24973.47
23:01:03|24973.47
23:01:04|24973.98
23:01:05|24973.98
23:01:06|24972.22
23:01:07|24972.22
23:01:08|24972.22
23:01:09|24975.4
23:01:11|24974.
23:01:12|24974.42
23:01:13|24972.97
23:01:14|24972.97
23:01:15|24972.97
23:01:15|24972.97
23:01:17|24972.85
23:01:17|24972.85
23:01:19|24972.85
23:01:20|24972.85
23:01:21|24972.85
23:01:21|24972.85
23:01:23|24972.85
23:01:24|24972.95
23:01:25|24972.95
23:01:25|24972.95
23:01:26|24972.95
23:01:27|24972.95
23:01:29|24972.95
23:01:29|24974.41
23:01:31|24974.41
23:01:31|24974.41
23:01:32|24974.41
23:01:33|24974.22
23:01:34|24974.22
23:01:35|24974.22
23:01:37|24975.3
23:01:38|24975.3
23:01:39|24975.68
23:01:39|24975.67
23:01:41|24975.67
23:01:42|24975.67
23:01:42|24975.67
23:01:44|24975.67
23:01:44|24975.67
23:01:46|24974.89
23:01:47|24974.89
23:01:48|24974.89
23:01:49|24974.89
23:01:49|24974.89
23:01:50|24974.89
23:01:52|24975.68
23:01:53|24975.68
23:01:54|24975.68
23:01:55|24975.68
23:01:56|24975.68
23:01:57|24975.68
23:01:58|24975.68
23:01:58|24975.68
23:02:00|24975.68
23:02:00|24975.68
23:02:02|24975.68
23:02:02|24975.31
23:02:04|24975.68
23:02:05|24975.68
23:02:06|24975.68
23:02:06|24975.68
23:02:07|24974.83
23:02:09|24974.83
23:02:10|24974.83
23:02:11|24974.83
23:02:12|24974.83
23:02:13|24974.83
23:02:15|24974.83
23:02:15|24974.83
23:02:17|24975.22
23:02:17|24975.22
23:02:19|24975.22
23:02:20|24975.22
23:02:21|24975.22
23:02:22|24975.22
23:02:23|24974.35
23:02:24|24974.35
23:02:25|24974.35
23:02:26|24974.36
23:02:27|24974.36
23:02:28|24974.36
23:02:30|24974.36
23:02:30|24974.36
23:02:31|24974.36
23:02:32|24974.36
23:02:33|24974.36
23:02:34|24974.36
23:02:35|24974.36
23:02:36|24974.36
23:02:37|24974.36
23:02:38|24974.36
23:02:39|24974.36
23:02:40|24974.36
23:02:41|24974.36
23:02:42|24974.36
23:02:43|24974.36
23:02:44|24974.36
23:02:45|24974.35
23:02:46|24974.35
23:02:47|24974.35
23:02:48|24974.35
23:02:49|24974.35
23:02:50|24974.35
23:02:51|24974.35
23:02:52|24974.35
23:02:53|24974.35
23:02:54|24974.35
23:02:55|24974.35
23:02:56|24974.35
23:02:57|24974.35
23:02:59|24974.35
23:03:00|24974.35
23:03:00|24974.35
23:03:01|24974.36
23:03:02|24974.36
23:03:03|24974.36
23:03:04|24974.36
23:03:05|24974.36
23:03:06|24974.36
23:03:08|24974.36
23:03:08|24974.36
23:03:10|24974.36
23:03:11|24974.36
23:03:12|24974.36
23:03:13|24974.36
23:03:15|24974.35
23:03:15|24974.35
23:03:16|24974.35
23:03:18|24976.59
23:03:19|24975.71
23:03:20|24975.71
23:03:21|24975.71
23:03:22|24975.71
23:03:23|24975.71
23:03:24|24975.71
23:03:25|24975.71
23:03:26|24975.71
23:03:27|24975.71
23:03:27|24975.71
23:03:29|24974.35
23:03:30|24974.35
23:03:31|24974.35
23:03:32|24974.35
23:03:33|24974.35
23:03:34|24974.35
23:03:35|24974.35
23:03:36|24974.35
23:03:37|24974.35
23:03:38|24974.35
23:03:39|24974.36
23:03:40|24974.36
23:03:41|24974.36
23:03:42|24974.36
23:03:43|24974.36
23:03:44|24974.36
23:03:45|24974.36
23:03:46|24974.36
23:03:47|24974.36
23:03:48|24974.36
23:03:49|24974.36
23:03:50|24974.36
23:03:51|24974.36
23:03:52|24974.36
23:03:53|24974.41
23:03:54|24974.41
23:03:55|24974.41
23:03:56|24974.41
23:03:57|24974.41
23:03:58|24974.41
23:03:59|24974.41
23:04:00|24974.41
23:04:01|24974.41
23:04:02|24974.41
23:04:03|24974.41
23:04:04|24974.41
23:04:05|24974.41
23:04:06|24974.41
23:04:07|24974.41
23:04:08|24974.41
23:04:09|24974.41
23:04:10|24974.41
23:04:11|24974.41
23:04:12|24974.41
23:04:14|24974.41
23:04:15|24974.41
23:04:16|24974.41
23:04:17|24974.41
23:04:18|24974.41
23:04:19|24975.7
23:04:20|24975.7
23:04:22|24975.7
23:04:22|24975.7
23:04:23|24975.7
23:04:24|24975.7
23:04:26|24975.7
23:04:27|24975.7
23:04:28|24975.7
23:04:29|24975.7
23:04:30|24975.7
23:04:31|24975.7
23:04:32|24974.44
23:04:33|24974.44
23:04:33|24974.45
23:04:35|24974.42
23:04:36|24974.42
23:04:37|24974.42
23:04:38|24974.42
23:04:39|24974.43
23:04:40|24974.43
23:04:41|24974.43
23:04:42|24974.43
23:04:42|24974.43
23:04:44|24974.43
23:04:45|24974.43
23:04:46|24974.43
23:04:46|24974.43
23:04:48|24974.43
23:04:49|24974.43
23:04:50|24974.43
23:04:51|24974.43
23:04:51|24974.43
23:04:53|24974.48
23:04:54|24974.48
23:04:55|24974.48
23:04:56|24974.48
23:04:57|24974.48
23:04:58|24974.48
23:04:59|24974.48
23:05:00|24976.32
23:05:01|24976.32
23:05:02|24976.32
23:05:03|24976.32
23:05:04|24976.32
23:05:05|24975.79
23:05:06|24975.79
23:05:07|24975.79
23:05:08|24975.79
23:05:09|24974.42
23:05:10|24974.42
23:05:11|24974.42
23:05:12|24974.42
23:05:13|24974.42
23:05:15|24974.41
23:05:15|24974.41
23:05:16|24974.41
23:05:17|24974.41
23:05:18|24974.41
23:05:20|24974.41
23:05:21|24974.41
23:05:22|24974.41
23:05:23|24974.41
23:05:24|24974.42
23:05:24|24974.42
23:05:26|24974.42
23:05:26|24974.42
23:05:28|24974.42
23:05:29|24974.42
23:05:29|24974.42
23:05:31|24974.42
23:05:31|24974.42
23:05:33|24974.42
23:05:34|24974.42
23:05:35|24974.42
23:05:36|24974.42
23:05:37|24974.42
23:05:38|24974.42
23:05:39|24973.7
23:05:39|24973.7
23:05:40|24973.7
23:05:42|24975.78
23:05:43|24975.78
23:05:44|24975.78
23:05:44|24975.78
23:05:46|24975.78
23:05:47|24975.78
23:05:48|24975.43
23:05:49|24975.43
23:05:49|24975.43
23:05:51|24975.43
23:05:52|24975.43
23:05:52|24975.43
23:05:54|24975.43
23:05:55|24975.43
23:05:56|24975.43
23:05:57|24975.43
23:05:58|24975.43
23:05:59|24975.43
23:06:00|24975.43
23:06:01|24974.54
23:06:02|24974.54
23:06:03|24974.54
23:06:04|24974.2
23:06:05|24974.2
23:06:06|24974.2
23:06:07|24974.2
23:06:08|24974.2
23:06:09|24974.2
23:06:10|24974.2
23:06:11|24974.2
23:06:12|24974.2
23:06:13|24974.2
23:06:14|24974.2
23:06:16|24974.2
23:06:17|24974.2
23:06:18|24974.2
23:06:19|24974.2
23:06:20|24974.2
23:06:21|24974.2
23:06:22|24974.2
23:06:23|24974.2
23:06:24|24974.2
23:06:25|24974.2
23:06:27|24974.2
23:06:27|24974.2
23:06:28|24974.2
23:06:30|24974.2
23:06:31|24974.2
23:06:32|24974.2
23:06:32|24974.2
23:06:34|24974.2
23:06:34|24974.2
23:06:36|24974.2
23:06:37|24974.2
23:06:38|24974.2
23:06:38|24974.53
23:06:39|24974.53
23:06:40|24974.53
23:06:42|24974.53
23:06:43|24974.53
23:06:43|24974.53
23:06:45|24974.53
23:06:46|24974.53
23:06:46|24974.53
23:06:48|24974.53
23:06:48|24974.53
23:06:49|24974.53
23:06:51|24974.93
23:06:52|24974.93
23:06:53|24974.93
23:06:54|24974.93
23:06:55|24974.93
23:06:55|24974.93
23:06:57|24974.93
23:06:58|24974.93
23:06:59|24973.27
23:07:00|24973.27
23:07:01|24973.27
23:07:02|24973.27
23:07:02|24973.27
23:07:04|24973.27
23:07:05|24973.27
23:07:05|24973.27
23:07:07|24973.63
23:07:08|24974.78
23:07:09|24974.79
23:07:09|24974.79
23:07:10|24974.79
23:07:12|24974.79
23:07:13|24974.79
23:07:14|24974.79
23:07:14|24974.79
23:07:16|24974.79
23:07:18|24974.85
23:07:18|24974.85
23:07:20|24974.85
23:07:20|24974.85
23:07:21|24974.85
23:07:23|24974.85
23:07:23|24974.85
23:07:25|24974.84
23:07:26|24974.84
23:07:27|24974.84
23:07:28|24974.84
23:07:28|24974.84
23:07:30|24974.84
23:07:31|24974.84
23:07:32|24974.84
23:07:33|24974.86
23:07:34|24974.86
23:07:35|24974.86
23:07:36|24974.86
23:07:37|24974.86
23:07:38|24974.86
23:07:39|24974.85
23:07:40|24974.85
23:07:41|24974.85
23:07:42|24974.85
23:07:43|24974.85
23:07:44|24974.85
23:07:45|24974.85
23:07:46|24974.85
23:07:47|24974.85
23:07:48|24974.85
23:07:49|24974.85
23:07:50|24974.85
23:07:51|24974.85
23:07:52|24974.85
23:07:53|24974.85
23:07:54|24974.85
23:07:55|24974.85
23:07:56|24974.85
23:07:57|24974.85
23:07:58|24974.85
23:07:59|24974.85
23:08:00|24974.85
23:08:01|24974.85
23:08:02|24974.85
23:08:03|24974.85
23:08:04|24974.85
23:08:05|24974.85
23:08:06|24974.85
23:08:07|24974.85
23:08:08|24974.85
23:08:09|24974.85
23:08:10|24974.85
23:08:11|24974.85
23:08:12|24974.85
23:08:13|24974.85
23:08:14|24975.47
23:08:15|24975.47
23:08:17|24975.47
23:08:18|24975.47
23:08:19|24975.47
23:08:20|24975.47
23:08:21|24975.47
23:08:22|24975.47
23:08:23|24975.47
23:08:24|24975.47
23:08:25|24975.47
23:08:26|24975.47
23:08:28|24975.47
23:08:29|24975.47
23:08:30|24975.47
23:08:31|24975.47
23:08:32|24975.51
23:08:33|24975.51
23:08:34|24975.5
23:08:35|24975.5
23:08:36|24975.5
23:08:37|24975.5
23:08:37|24975.5
23:08:38|24975.52
23:08:39|24975.52
23:08:41|24975.52
23:08:42|24975.52
23:08:43|24975.52
23:08:44|24975.52
23:08:45|24975.52
23:08:45|24975.52
23:08:47|24975.52
23:08:48|24975.52
23:08:48|24975.51
23:08:50|24975.51
23:08:51|24975.51
23:08:52|24975.51
23:08:53|24975.51
23:08:53|24975.51
23:08:55|24975.51
23:08:56|24975.51
23:08:57|24975.51
23:08:58|24975.51
23:08:59|24975.51
23:09:00|24975.51
23:09:01|24975.52
23:09:02|24975.52
23:09:04|24975.52
23:09:05|24975.52
23:09:06|24975.52
23:09:06|24975.52
23:09:07|24975.52
23:09:08|24975.52
23:09:09|24975.52
23:09:10|24975.52
23:09:11|24975.52
23:09:13|24975.52
23:09:13|24975.52
23:09:15|24975.52
23:09:15|24975.52
23:09:16|24975.52
23:09:18|24975.52
23:09:19|24975.52
23:09:20|24975.52
23:09:21|24975.52
23:09:22|24975.52
23:09:23|24975.52
23:09:24|24977.18
23:09:25|24977.18
23:09:26|24977.18
23:09:28|24977.18
23:09:28|24977.18
23:09:29|24977.18
23:09:30|24977.18
23:09:31|24977.18
23:09:32|24977.18
23:09:33|24977.18
23:09:34|24977.18
23:09:36|24977.18
23:09:36|24977.18
23:09:38|24977.18
23:09:38|24978.29
23:09:39|24978.29
23:09:40|24978.29
23:09:41|24978.29
23:09:42|24978.29
23:09:44|24978.29
23:09:45|24978.29
23:09:46|24977.48
23:09:47|24977.48
23:09:48|24977.48
23:09:49|24977.48
23:09:50|24977.48
23:09:51|24977.48
23:09:52|24977.73
23:09:53|24977.76
23:09:53|24977.76
23:09:55|24977.76
23:09:56|24977.76
23:09:57|24977.76
23:09:58|24977.75
23:09:59|24977.75
23:10:00|24977.75
23:10:01|24977.75
23:10:01|24977.75
23:10:03|24977.75
23:10:04|24976.57
23:10:05|24976.57
23:10:06|24976.57
23:10:07|24976.57
23:10:08|24976.57
23:10:08|24976.57
23:10:10|24976.57
23:10:11|24976.57
23:10:12|24976.57
23:10:13|24976.57
23:10:14|24976.57
23:10:15|24976.57
23:10:16|24976.57
23:10:17|24976.57
23:10:18|24976.57
23:10:19|24976.57
23:10:20|24976.57
23:10:21|24976.57
23:10:22|24976.54
23:10:23|24976.54
23:10:24|24976.54
23:10:25|24976.54
23:10:26|24975.06
23:10:27|24975.06
23:10:28|24975.06
23:10:29|24975.06
23:10:30|24975.06
23:10:31|24975.06
23:10:32|24975.06
23:10:33|24975.06
23:10:34|24975.06
23:10:35|24975.06
23:10:36|24975.24
23:10:37|24975.23
23:10:38|24975.23
23:10:39|24975.24
23:10:40|24975.24
23:10:41|24975.24
23:10:42|24975.24
23:10:43|24975.24
23:10:44|24975.23
23:10:45|24975.23
23:10:46|24975.23
23:10:47|24975.23
23:10:48|24975.23
23:10:49|24975.23
23:10:50|24975.23
23:10:51|24975.23
23:10:52|24975.23
23:10:53|24975.23
23:10:54|24975.23
23:10:55|24975.23
23:10:56|24975.23
23:10:57|24975.23
23:10:58|24975.23
23:10:59|24975.23
23:11:00|24975.23
23:11:01|24975.23
23:11:02|24975.23
23:11:03|24975.23
23:11:04|24975.57
23:11:05|24975.57
23:11:06|24975.57
23:11:07|24975.57
23:11:08|24975.57
23:11:09|24975.56
23:11:10|24975.56
23:11:11|24975.56
23:11:12|24975.56
23:11:13|24975.56
23:11:14|24975.57
23:11:15|24975.57
23:11:16|24975.57
23:11:17|24975.57
23:11:18|24975.57
23:11:19|24975.57
23:11:21|24975.57
23:11:21|24975.57
23:11:23|24975.57
23:11:24|24975.57
23:11:25|24975.57
23:11:26|24975.57
23:11:27|24975.57
23:11:28|24975.57
23:11:30|24975.57
23:11:30|24975.57
23:11:31|24975.57
23:11:32|24975.57
23:11:33|24975.57
23:11:35|24975.57
23:11:36|24975.57
23:11:37|24975.57
23:11:38|24975.57
23:11:38|24975.57
23:11:40|24975.57
23:11:40|24975.57
23:11:41|24975.57
23:11:42|24975.57
23:11:44|24975.57
23:11:45|24975.57
23:11:45|24975.57
23:11:47|24975.57
23:11:48|24975.57
23:11:48|24975.57
23:11:50|24975.57
23:11:50|24975.57
23:11:52|24975.57
23:11:52|24975.57
23:11:54|24975.56
23:11:55|24975.56
23:11:55|24975.56
23:11:56|24975.56
23:11:58|24975.56
23:11:59|24975.56
23:11:59|24975.56
23:12:00|24975.56
23:12:01|24975.56
23:12:02|24975.56
23:12:03|24975.56
23:12:05|24975.56
23:12:06|24975.56
23:12:07|24972.86
23:12:08|24972.
23:12:09|24972.
23:12:10|24971.93
23:12:11|24971.93
23:12:12|24971.93
23:12:13|24972.82
23:12:14|24972.82
23:12:15|24972.82
23:12:16|24972.82
23:12:17|24974.13
23:12:18|24974.13
23:12:19|24974.13
23:12:20|24974.13
23:12:21|24974.13
23:12:22|24974.13
23:12:23|24974.13
23:12:24|24972.92
23:12:25|24972.92
23:12:27|24972.92
23:12:27|24972.92
23:12:28|24972.92
23:12:29|24972.92
23:12:30|24972.92
23:12:31|24972.92
23:12:32|24972.92
23:12:33|24972.92
23:12:34|24972.92
23:12:36|24972.92
23:12:36|24972.92
23:12:38|24972.92
23:12:39|24972.92
23:12:40|24972.92
23:12:41|24972.92
23:12:42|24972.92
23:12:43|24972.92
23:12:43|24972.92
23:12:44|24972.92
23:12:46|24972.92
23:12:47|24972.92
23:12:48|24972.92
23:12:49|24972.92
23:12:49|24972.92
23:12:51|24972.92
23:12:51|24972.92
23:12:53|24973.21
23:12:53|24973.21
23:12:55|24973.21
23:12:55|24973.21
23:12:57|24973.51
23:12:57|24973.51
23:12:58|24973.51
23:13:00|24977.34
23:13:00|24976.95
23:13:01|24976.95
23:13:02|24976.28
23:13:04|24976.28
23:13:05|24976.28
23:13:05|24976.28
23:13:06|24976.28
23:13:07|24976.28
23:13:08|24976.28
23:13:10|24976.28
23:13:10|24976.28
23:13:11|24976.28
23:13:13|24976.28
23:13:13|24976.28
23:13:14|24976.28
23:13:16|24976.28
23:13:16|24976.28
23:13:17|24976.28
23:13:19|24976.28
23:13:20|24976.28
23:13:20|24976.28
23:13:22|24980.83
23:13:23|24982.79
23:13:24|24982.99
23:13:25|24982.98
23:13:26|24982.98
23:13:27|24982.95
23:13:28|24982.95
23:13:29|24982.95
23:13:30|24982.95
23:13:32|24982.95
23:13:32|24982.95
23:13:33|24982.95
23:13:34|24982.95
23:13:35|24982.95
23:13:36|24982.95
23:13:37|24982.95
23:13:38|24982.95
23:13:39|24982.81
23:13:40|24982.81
23:13:41|24982.81
23:13:42|24982.81
23:13:43|24982.81
23:13:44|24982.81
23:13:45|24982.8
23:13:46|24982.8
23:13:48|24982.8
23:13:49|24982.8
23:13:49|24982.8
23:13:51|24982.8
23:13:52|24982.8
23:13:53|24982.8
23:13:53|24982.8
23:13:54|24987.15
23:13:56|24986.8
23:13:56|24986.8
23:13:58|24986.8
23:13:59|24986.8
23:13:59|24986.8
23:14:00|24986.8
23:14:01|24988.58
23:14:02|24988.58
23:14:03|24989.
23:14:04|24989.
23:14:05|24989.
23:14:06|24989.36
23:14:07|24989.36
23:14:08|24989.36
23:14:10|24989.36
23:14:10|24989.36
23:14:11|24989.36
23:14:12|24989.36
23:14:14|24989.36
23:14:15|24989.36
23:14:15|24989.36
23:14:16|24989.36
23:14:18|24989.36
23:14:18|24989.36
23:14:19|24989.36
23:14:21|24989.36
23:14:21|24989.36
23:14:23|24989.36
23:14:24|24989.36
23:14:25|24989.36
23:14:27|24990.01
23:14:27|24990.01
23:14:29|24990.01
23:14:29|24990.01
23:14:31|24990.01
23:14:32|24990.01
23:14:32|24990.01
23:14:33|24990.01
23:14:34|24990.01
23:14:36|24990.01
23:14:37|24990.01
23:14:38|24990.01
23:14:39|24992.86
23:14:40|24992.86
23:14:41|24992.11
23:14:42|24992.11
23:14:43|24992.11
23:14:44|24992.11
23:14:45|24992.66
23:14:46|24992.66
23:14:47|24992.66
23:14:48|24992.66
23:14:49|24992.66
23:14:50|24992.66
23:14:51|24992.66
23:14:52|24992.66
23:14:53|24992.66
23:14:54|24992.66
23:14:55|24992.66
23:14:56|24992.66
23:14:57|24992.66
23:14:58|24992.66
23:14:59|24990.26
23:15:00|24990.26
23:15:01|24990.26
23:15:02|24990.26
23:15:03|24990.26
23:15:04|24990.26
23:15:05|24990.26
23:15:06|24990.26
23:15:07|24990.26
23:15:09|24990.26
23:15:09|24990.26
23:15:10|24990.26
23:15:11|24990.26
23:15:12|24990.26
23:15:13|24990.26
23:15:14|24990.26
23:15:15|24990.26
23:15:16|24990.26
23:15:17|24990.26
23:15:18|24990.26
23:15:19|24990.26
23:15:20|24990.26
23:15:21|24990.26
23:15:22|24990.26
23:15:24|24999.
23:15:25|24999.
23:15:26|24999.
23:15:27|24999.
23:15:28|24999.57
23:15:29|24999.57
23:15:30|24999.57
23:15:31|24999.57
23:15:32|24999.57
23:15:33|24999.57
23:15:35|24999.57
23:15:36|24999.57
23:15:36|24999.57
23:15:37|24999.57
23:15:38|24998.11
23:15:39|24998.11
23:15:40|24998.11
23:15:41|24998.11
23:15:42|24998.11
23:15:43|24998.11
23:15:44|24998.11
23:15:45|24998.11
23:15:47|24998.38
23:15:48|24998.38
23:15:49|24998.38
23:15:50|24999.32
23:15:51|24999.32
23:15:52|24999.32
23:15:53|24999.32
23:15:54|24999.32
23:15:55|24999.32
23:15:56|24999.32
23:15:57|24999.32
23:15:58|24999.32
23:15:59|24999.32
23:16:00|24999.32
23:16:02|24999.32
23:16:02|24999.32
23:16:03|24999.32
23:16:04|24999.32
23:16:06|24999.32
23:16:06|24999.32
23:16:07|24999.32
23:16:08|24999.32
23:16:10|24999.32
23:16:11|24999.32
23:16:12|24999.32
23:16:12|24999.32
23:16:13|24999.32
23:16:14|24997.61
23:16:16|24997.61
23:16:17|24997.61
23:16:17|24997.61
23:16:18|24997.62
23:16:19|24997.62
23:16:20|24997.62
23:16:22|24997.62
23:16:22|24997.62
23:16:23|24997.62
23:16:25|24997.62
23:16:25|24997.62
23:16:27|24998.76
23:16:28|24998.76
23:16:29|24998.76
23:16:30|24998.76
23:16:32|24998.76
23:16:33|24998.76
23:16:34|24998.76
23:16:34|24998.76
23:16:35|24997.6
23:16:37|24997.6
23:16:38|24997.58
23:16:38|24999.26
23:16:40|24999.29
23:16:40|24999.29
23:16:41|24999.57
23:16:43|24999.57
23:16:43|24999.57
23:16:44|24999.57
23:16:46|24999.57
23:16:46|24999.57
23:16:47|24999.57
23:16:48|24999.57
23:16:49|24999.57
23:16:50|24999.57
23:16:51|25000.01
23:16:53|25000.01
23:16:54|25000.01
23:16:55|25000.01
23:16:56|25000.01
23:16:57|25000.01
23:16:58|25000.01
23:16:59|25000.01
23:17:00|25000.01
23:17:01|25000.01
23:17:02|25000.01
23:17:03|25000.01
23:17:04|24999.86
23:17:05|24999.86
23:17:06|24999.86
23:17:07|24999.86
23:17:08|24999.86
23:17:09|24999.86
23:17:10|24999.86
23:17:11|24999.86
23:17:12|24999.86
23:17:13|24999.86
23:17:14|24999.86
23:17:15|24999.86
23:17:16|24999.86
23:17:17|24999.86
23:17:18|24999.86
23:17:19|24999.86
23:17:20|24999.86
23:17:21|24999.86
23:17:22|24999.86
23:17:23|24999.86
23:17:24|24999.86
23:17:25|24999.86
23:17:27|24999.86
23:17:28|24999.86
23:17:28|25000.25
23:17:29|25000.25
23:17:31|25000.25
23:17:32|25000.25
23:17:33|25000.25
23:17:34|25000.23
23:17:35|25000.23
23:17:36|25000.23
23:17:38|25000.23
23:17:39|25000.26
23:17:39|25000.26
23:17:41|25000.26
23:17:41|25000.26
23:17:42|25000.25
23:17:43|25000.25
23:17:45|25000.25
23:17:46|25000.25
23:17:47|25000.25
23:17:48|25000.25
23:17:49|25000.25
23:17:50|25000.25
23:17:51|25000.25
23:17:52|25000.25
23:17:53|25000.25
23:17:54|25000.25
23:17:54|25000.25
23:17:56|25000.25
23:17:57|25000.25
23:17:58|25000.25
23:17:59|25000.25
23:18:00|25000.25
23:18:01|25000.25
23:18:02|25000.25
23:18:03|25000.25
23:18:04|25000.25
23:18:05|25000.25
23:18:06|25000.25
23:18:07|25000.25
23:18:08|25000.25
23:18:09|25000.25
23:18:10|25000.25
23:18:11|24999.53
23:18:12|24999.53
23:18:12|24999.53
23:18:14|24999.53
23:18:15|24999.53
23:18:16|24999.53
23:18:16|24998.84
23:18:17|24998.84
23:18:18|25003.89
23:18:20|25003.89
23:18:21|25003.89
23:18:22|25003.64
23:18:23|25003.64
23:18:24|25003.64
23:18:24|25003.64
23:18:25|25003.64
23:18:27|25002.7
23:18:28|25002.45
23:18:30|25002.45
23:18:30|25002.45
23:18:31|25002.45
23:18:32|25002.45
23:18:34|25002.45
23:18:34|25002.45
23:18:36|25001.17
23:18:37|25001.17
23:18:38|25001.17
23:18:39|25000.86
23:18:39|25000.86
23:18:41|25000.86
23:18:42|25000.86
23:18:43|25000.86
23:18:44|25000.86
23:18:45|25000.86
23:18:46|25000.86
23:18:47|25000.86
23:18:48|25000.86
23:18:49|25000.86
23:18:50|25000.86
23:18:50|25000.86
23:18:51|25000.86
23:18:52|25000.86
23:18:54|25000.86
23:18:55|25000.86
23:18:56|25000.86
23:18:56|25000.86
23:18:58|25000.86
23:18:59|25000.86
23:19:00|25000.86
23:19:01|25000.86
23:19:02|25000.86
23:19:03|25000.86
23:19:04|25000.86
23:19:05|25000.86
23:19:06|25000.86
23:19:07|25000.86
23:19:08|25000.86
23:19:09|25000.86
23:19:10|24998.99
23:19:11|24998.99
23:19:12|24998.99
23:19:13|24998.99
23:19:14|24997.83
23:19:15|24997.83
23:19:16|24997.83
23:19:17|24997.83
23:19:18|24997.83
23:19:19|24997.83
23:19:20|24997.83
23:19:21|24998.6
23:19:22|24998.61
23:19:23|24998.61
23:19:24|24998.61
23:19:25|24998.64
23:19:26|24998.64
23:19:27|24998.64
23:19:29|24998.64
23:19:29|24998.64
23:19:31|24998.68
23:19:32|24998.68
23:19:33|24998.68
23:19:34|24998.68
23:19:35|24998.68
23:19:36|24998.68
23:19:37|24998.68
23:19:38|24998.68
23:19:39|25001.38
23:19:40|25001.38
23:19:41|25000.16
23:19:42|25000.16
23:19:43|25000.16
23:19:44|25000.16
23:19:45|25000.16
23:19:46|25000.16
23:19:46|25000.16
23:19:48|25000.16
23:19:49|25000.16
23:19:50|25000.16
23:19:51|25000.16
23:19:52|25001.
23:19:53|25001.
23:19:54|25001.
23:19:55|24999.34
23:19:56|24998.81
23:19:57|24998.81
23:19:58|24998.81
23:19:59|24998.81
23:19:59|24998.81
23:20:00|24998.81
23:20:02|24998.81
23:20:03|24998.81
23:20:04|24998.81
23:20:04|24998.81
23:20:06|24998.81
23:20:07|24998.81
23:20:08|24995.83
23:20:08|24995.83
23:20:10|24995.86
23:20:11|24995.86
23:20:12|24995.86
23:20:13|24995.86
23:20:14|24995.86
23:20:15|24995.86
23:20:16|24995.86
23:20:17|24995.86
23:20:17|24995.86
23:20:19|24995.86
23:20:20|24995.86
23:20:21|24995.86
23:20:21|24995.86
23:20:23|24995.86
23:20:24|24995.86
23:20:25|24995.86
23:20:26|24995.86
23:20:26|24995.86
23:20:28|24995.86
23:20:29|24995.81
23:20:30|24995.81
23:20:31|24995.81
23:20:32|24995.81
23:20:33|24996.01
23:20:35|24996.01
23:20:35|24996.02
23:20:36|24997.57
23:20:37|24997.57
23:20:38|24997.57
23:20:39|24998.09
23:20:40|24998.09
23:20:41|24998.09
23:20:42|24988.81
23:20:43|24988.81
23:20:44|24988.81
23:20:45|24988.81
23:20:46|24988.81
23:20:47|24988.81
23:20:48|24988.81
23:20:49|24991.
23:20:50|24991.
23:20:51|24991.
23:20:52|24991.
23:20:53|24990.64
23:20:54|24990.64
23:20:55|24990.64
23:20:56|24990.64
23:20:57|24990.64
23:20:58|24990.64
23:20:59|24987.63
23:21:01|24987.83
23:21:01|24987.83
23:21:03|24987.83
23:21:04|24989.38
23:21:05|24989.38
23:21:05|24989.38
23:21:07|24989.38
23:21:08|24986.98
23:21:09|24986.98
23:21:09|24986.98
23:21:10|24986.98
23:21:12|24986.98
23:21:12|24986.98
23:21:13|24987.63
23:21:14|24987.63
23:21:16|24987.63
23:21:17|24987.63
23:21:17|24987.24
23:21:19|24987.24
23:21:19|24987.24
23:21:20|24987.24
23:21:22|24987.24
23:21:22|24987.24
23:21:23|24987.24
23:21:24|24987.24
23:21:26|24987.24
23:21:26|24987.24
23:21:27|24987.24
23:21:29|24987.24
23:21:29|24987.24
23:21:31|24987.24
23:21:32|24987.24
23:21:33|24987.24
23:21:34|24987.24
23:21:35|24987.24
23:21:36|24987.24
23:21:37|24987.24
23:21:38|24987.24
23:21:40|24981.56
23:21:40|24981.56
23:21:41|24981.56
23:21:42|24981.56
23:21:44|24981.56
23:21:44|24981.56
23:21:45|24981.56
23:21:46|24981.56
23:21:47|24981.56
23:21:48|24981.56
23:21:49|24981.56
23:21:50|24979.77
23:21:51|24979.77
23:21:52|24979.77
23:21:53|24979.77
23:21:54|24979.77
23:21:55|24979.77
23:21:56|24979.77
23:21:57|24979.77
23:21:58|24986.8
23:21:59|24986.8
23:22:00|24986.8
23:22:01|24986.8
23:22:02|24986.8
23:22:03|24986.06
23:22:04|24986.06
23:22:05|24986.06
23:22:06|24986.06
23:22:07|24986.06
23:22:08|24986.06
23:22:09|24986.06
23:22:10|24986.06
23:22:11|24986.06
23:22:12|24986.06
23:22:13|24986.06
23:22:14|24986.06
23:22:16|24986.06
23:22:16|24986.06
23:22:17|24986.06
23:22:18|24986.06
23:22:19|24986.06
23:22:20|24986.06
23:22:21|24986.06
23:22:22|24986.06
23:22:23|24986.06
23:22:24|24984.
23:22:25|24984.
23:22:27|24984.
23:22:27|24984.
23:22:28|24984.
23:22:29|24983.45
23:22:31|24983.45
23:22:32|24983.45
23:22:34|24983.45
23:22:35|24983.45
23:22:36|24981.93
23:22:37|24981.93
23:22:37|24981.93
23:22:38|24984.02
23:22:40|24984.02
23:22:41|24984.02
23:22:41|24984.02
23:22:42|24983.76
23:22:44|24983.76
23:22:44|24983.76
23:22:46|24983.76
23:22:47|24983.76
23:22:48|24983.76
23:22:48|24983.76
23:22:49|24983.76
23:22:50|24981.
23:22:52|24981.
23:22:53|24981.
23:22:54|24981.
23:22:55|24981.
23:22:56|24981.
23:22:57|24981.
23:22:58|24981.
23:22:59|24981.83
23:23:00|24981.83
23:23:00|24981.83
23:23:02|24981.83
23:23:03|24981.83
23:23:04|24981.83
23:23:04|24981.83
23:23:06|24981.83
23:23:07|24981.83
23:23:08|24981.83
23:23:09|24981.83
23:23:10|24981.83
23:23:11|24981.83
23:23:12|24981.83
23:23:13|24981.83
23:23:14|24981.83
23:23:14|24981.83
23:23:16|24981.83
23:23:17|24981.83
23:23:18|24981.83
23:23:19|24981.83
23:23:20|24981.83
23:23:21|24981.83
23:23:22|24981.83
23:23:23|24981.83
23:23:23|24981.83
23:23:24|24981.83
23:23:26|24981.83
23:23:27|24981.83
23:23:27|24981.82
23:23:28|24981.82
23:23:29|24981.82
23:23:31|24981.82
23:23:32|24980.
23:23:33|24980.
23:23:35|24981.31
23:23:36|24978.75
23:23:36|24978.75
23:23:38|24978.75
23:23:39|24982.
23:23:40|24982.
23:23:41|24982.
23:23:42|24982.
23:23:43|24982.
23:23:44|24982.
23:23:45|24982.
23:23:46|24982.
23:23:47|24982.
23:23:48|24982.
23:23:50|24982.
23:23:50|24982.
23:23:51|24982.
23:23:52|24982.
23:23:53|24982.
23:23:54|24982.
23:23:55|24982.
23:23:56|24982.
23:23:57|24982.16
23:23:58|24982.16
23:23:59|24982.16
23:24:00|24982.16
23:24:01|24982.16
23:24:02|24982.16
23:24:03|24982.16
23:24:04|24982.16
23:24:05|24982.16
23:24:06|24982.16
23:24:07|24982.16
23:24:08|24982.16
23:24:09|24982.16
23:24:10|24982.16
23:24:11|24982.16
23:24:12|24982.17
23:24:13|24982.17
23:24:14|24982.17
23:24:15|24982.17
23:24:16|24982.17
23:24:17|24982.17
23:24:18|24982.17
23:24:19|24982.17
23:24:20|24982.17
23:24:21|24982.17
23:24:22|24982.17
23:24:24|24982.17
23:24:24|24982.17
23:24:25|24982.17
23:24:26|24982.17
23:24:27|24981.
23:24:28|24981.
23:24:30|24981.
23:24:31|24981.
23:24:32|24981.
23:24:33|24982.67
23:24:35|24982.71
23:24:36|24982.71
23:24:37|24982.71
23:24:37|24982.71
23:24:39|24983.66
23:24:40|24983.66
23:24:41|24983.66
23:24:42|24983.66
23:24:43|24983.66
23:24:44|24983.65
23:24:45|24983.65
23:24:46|24983.65
23:24:47|24983.65
23:24:48|24983.65
23:24:49|24983.65
23:24:50|24982.99
23:24:51|24981.83
23:24:52|24981.83
23:24:53|24981.83
23:24:54|24981.83
23:24:55|24975.53
23:24:56|24975.53
23:24:57|24975.53
23:24:58|24976.15
23:24:59|24976.15
23:25:00|24976.16
23:25:01|24976.15
23:25:02|24976.15
23:25:03|24976.15
23:25:04|24976.15
23:25:05|24976.15
23:25:06|24976.15
23:25:07|24976.14
23:25:08|24976.14
23:25:09|24976.16
23:25:10|24976.16
23:25:11|24976.16
23:25:12|24976.16
23:25:13|24976.16
23:25:14|24976.16
23:25:15|24976.16
23:25:16|24976.16
23:25:17|24976.16
23:25:18|24976.16
23:25:19|24976.16
23:25:20|24974.71
23:25:21|24974.71
23:25:22|24974.71
23:25:23|24974.71
23:25:24|24974.71
23:25:25|24974.71
23:25:26|24974.71
23:25:27|24979.77
23:25:28|24979.77
23:25:29|24979.77
23:25:30|24979.77
23:25:31|24979.77
23:25:33|24979.77
23:25:34|24979.77
23:25:34|24979.77
23:25:36|24979.77
23:25:37|24979.77
23:25:38|24979.77
23:25:39|24978.53
23:25:40|24978.53
23:25:41|24978.53
23:25:43|24978.53
23:25:43|24978.53
23:25:44|24978.53
23:25:45|24978.53
23:25:47|24978.53
23:25:48|24978.53
23:25:49|24978.53
23:25:50|24978.53
23:25:51|24978.53
23:25:52|24978.53
23:25:53|24978.53
23:25:54|24978.52
23:25:55|24975.64
23:25:56|24975.64
23:25:57|24975.64
23:25:58|24975.64
23:25:59|24975.64
23:26:00|24975.64
23:26:02|24975.64
23:26:03|24976.69
23:26:04|24976.69
23:26:05|24976.69
23:26:06|24976.69
23:26:07|24976.69
23:26:08|24976.69
23:26:09|24976.69
23:26:11|24976.69
23:26:11|24976.69
23:26:13|24973.99
23:26:14|24973.99
23:26:15|24973.99
23:26:16|24973.99
23:26:18|24973.99
23:26:19|24973.99
23:26:20|24975.44
23:26:21|24975.44
23:26:22|24975.44
23:26:23|24975.44
23:26:24|24975.44
23:26:25|24975.44
23:26:26|24975.62
23:26:27|24975.62
23:26:28|24975.62
23:26:29|24975.62
23:26:30|24975.62
23:26:31|24975.62
23:26:32|24975.62
23:26:33|24975.62
23:26:34|24975.62
23:26:35|24975.62
23:26:36|24975.62
23:26:37|24975.62
23:26:38|24975.62
23:26:39|24975.62
23:26:40|24975.62
23:26:41|24975.62
23:26:42|24975.62
23:26:43|24975.62
23:26:44|24975.62
23:26:45|24975.62
23:26:46|24975.62
23:26:47|24975.62
23:26:48|24975.62
23:26:49|24975.62
23:26:50|24975.62
23:26:51|24975.62
23:26:52|24975.62
23:26:53|24975.62
23:26:54|24975.62
23:26:55|24975.
23:26:56|24975.
23:26:57|24975.
23:26:58|24975.
23:26:59|24975.
23:27:00|24975.
23:27:01|24975.
23:27:02|24976.39
23:27:03|24976.39
23:27:04|24976.39
23:27:05|24976.39
23:27:06|24976.39
23:27:07|24976.39
23:27:08|24976.39
23:27:09|24976.39
23:27:11|24976.39
23:27:11|24976.39
23:27:12|24976.39
23:27:14|24976.39
23:27:15|24976.39
23:27:16|24976.39
23:27:16|24976.39
23:27:18|24976.39
23:27:19|24976.39
23:27:20|24976.39
23:27:21|24976.39
23:27:21|24976.39
23:27:22|24976.39
23:27:24|24976.39
23:27:25|24976.39
23:27:25|24976.39
23:27:26|24976.39
23:27:27|24976.39
23:27:28|24976.39
23:27:29|24976.39
23:27:31|24976.39
23:27:31|24976.39
23:27:33|24976.39
23:27:34|24976.39
23:27:34|24976.39
23:27:35|24976.39
23:27:37|24976.4
23:27:38|24976.4
23:27:39|24976.4
23:27:40|24976.4
23:27:41|24976.4
23:27:42|24976.4
23:27:43|24976.4
23:27:44|24976.4
23:27:45|24976.4
23:27:46|24976.4
23:27:47|24976.4
23:27:48|24976.4
23:27:49|24976.4
23:27:50|24976.4
23:27:51|24979.88
23:27:52|24979.87
23:27:53|24979.87
23:27:54|24979.87
23:27:55|24978.37
23:27:55|24978.37
23:27:57|24978.37
23:27:58|24978.37
23:27:59|24978.37
23:28:00|24978.37
23:28:01|24978.37
23:28:02|24978.37
23:28:03|24978.37
23:28:04|24978.37
23:28:04|24978.37
23:28:06|24978.37
23:28:07|24978.37
23:28:07|24978.37
23:28:09|24978.37
23:28:10|24978.37
23:28:11|24978.37
23:28:12|24978.
23:28:13|24978.
23:28:14|24978.
23:28:15|24978.
23:28:16|24978.
23:28:17|24978.
23:28:18|24978.
23:28:19|24978.
23:28:20|24978.
23:28:21|24978.
23:28:22|24978.
23:28:23|24978.
23:28:24|24978.
23:28:25|24978.
23:28:27|24978.
23:28:27|24978.
23:28:29|24978.
23:28:29|24978.
23:28:31|24978.
23:28:31|24978.
23:28:33|24977.99
23:28:33|24974.15
23:28:34|24975.87
23:28:36|24975.87
23:28:36|24975.87
23:28:38|24975.87
23:28:39|24975.87
23:28:39|24975.87
23:28:40|24975.87
23:28:42|24975.87
23:28:43|24975.87
23:28:44|24975.87
23:28:45|24975.87
23:28:46|24975.87
23:28:47|24975.87
23:28:48|24975.81
23:28:48|24975.81
23:28:50|24975.81
23:28:51|24975.81
23:28:52|24975.81
23:28:53|24975.81
23:28:54|24975.81
23:28:54|24975.81
23:28:56|24975.81
23:28:57|24975.5
23:28:58|24975.5
23:28:59|24975.5
23:28:59|24975.5
23:29:01|24975.5
23:29:01|24975.5
23:29:03|24975.5
23:29:03|24975.5
23:29:04|24975.5
23:29:06|24975.5
23:29:07|24975.5
23:29:08|24975.5
23:29:09|24975.5
23:29:10|24975.5
23:29:11|24975.5
23:29:12|24975.5
23:29:14|24975.5
23:29:15|24975.5
23:29:16|24975.5
23:29:16|24975.03
23:29:18|24975.03
23:29:19|24975.03
23:29:20|24975.03
23:29:20|24975.03
23:29:21|24975.03
23:29:23|24975.03
23:29:24|24975.03
23:29:24|24975.03
23:29:26|24975.03
23:29:27|24975.03
23:29:28|24975.03
23:29:29|24975.03
23:29:30|24975.03
23:29:31|24975.03
23:29:32|24975.03
23:29:33|24975.01
23:29:34|24975.01
23:29:35|24975.01
23:29:36|24975.01
23:29:37|24975.01
23:29:38|24975.01
23:29:39|24975.71
23:29:40|24975.71
23:29:41|24975.71
23:29:42|24975.71
23:29:43|24975.59
23:29:44|24975.59
23:29:45|24975.59
23:29:46|24975.59
23:29:47|24975.59
23:29:48|24975.59
23:29:49|24975.59
23:29:50|24975.59
23:29:51|24975.59
23:29:52|24975.59
23:29:53|24975.59
23:29:54|24975.59
23:29:55|24975.59
23:29:56|24975.59
23:29:57|24975.59
23:29:58|24975.59
23:29:59|24975.59
23:30:00|24975.59
23:30:01|24976.44
23:30:02|24976.44
23:30:03|24976.44
23:30:04|24976.44
23:30:05|24976.44
23:30:06|24976.44
23:30:07|24981.55
23:30:08|24981.55
23:30:09|24985.
23:30:10|24985.
23:30:11|24985.
23:30:12|24985.
23:30:14|24985.
23:30:15|24985.
23:30:16|24982.04
23:30:17|24982.04
23:30:18|24982.04
23:30:19|24981.
23:30:20|24981.
23:30:22|24981.
23:30:22|24981.
23:30:23|24981.
23:30:24|24981.
23:30:25|24981.
23:30:26|24981.
23:30:27|24981.
23:30:28|24981.
23:30:29|24981.
23:30:30|24981.
23:30:31|24981.
23:30:32|24981.
23:30:33|24981.
23:30:34|24981.
23:30:35|24981.
23:30:37|24981.
23:30:38|24981.
23:30:38|24981.
23:30:40|24981.
23:30:41|24981.
23:30:41|24981.
23:30:43|24981.
23:30:44|24981.
23:30:45|24981.
23:30:46|24981.
23:30:47|24981.
23:30:48|24981.
23:30:49|24981.
23:30:50|24981.
23:30:51|24981.
23:30:51|24981.
23:30:53|24981.
23:30:54|24981.
23:30:55|24981.
23:30:56|24981.
23:30:57|24981.
23:30:58|24981.
23:30:59|24981.
23:31:00|24981.
23:31:01|24981.
23:31:02|24981.
23:31:03|24981.
23:31:03|24981.
23:31:04|24981.
23:31:06|24981.
23:31:06|24981.
23:31:08|24981.
23:31:09|24981.01
23:31:10|24981.01
23:31:11|24981.01
23:31:12|24981.01
23:31:13|24981.01
23:31:14|24981.01
23:31:15|24981.01
23:31:16|24981.01
23:31:17|24981.01
23:31:18|24981.01
23:31:19|24981.01
23:31:20|24981.01
23:31:22|24981.01
23:31:23|24981.01
23:31:23|24981.01
23:31:24|24978.37
23:31:25|24978.37
23:31:27|24978.37
23:31:27|24978.37
23:31:29|24978.37
23:31:30|24978.37
23:31:31|24978.37
23:31:32|24978.37
23:31:33|24978.37
23:31:34|24978.37
23:31:35|24978.37
23:31:36|24978.37
23:31:37|24978.37
23:31:38|24978.37
23:31:39|24978.37
23:31:40|24978.37
23:31:41|24979.61
23:31:42|24982.38
23:31:43|24982.38
23:31:44|24982.38
23:31:45|24982.38
23:31:46|24982.38
23:31:47|24982.38
23:31:48|24982.38
23:31:49|24982.38
23:31:50|24982.38
23:31:51|24982.38
23:31:52|24979.8
23:31:53|24979.8
23:31:54|24979.8
23:31:55|24979.8
23:31:57|24979.75
23:31:57|24979.75
23:31:58|24978.
23:31:59|24978.
23:32:00|24978.
23:32:01|24978.
23:32:02|24978.
23:32:03|24978.
23:32:04|24978.62
23:32:05|24978.64
23:32:06|24978.64
23:32:07|24978.64
23:32:08|24978.64
23:32:09|24978.64
23:32:10|24978.64
23:32:11|24978.64
23:32:12|24978.64
23:32:13|24978.64
23:32:14|24978.64
23:32:15|24978.64
23:32:16|24978.64
23:32:17|24979.99
23:32:18|24979.99
23:32:19|24979.99
23:32:20|24979.99
23:32:21|24979.99
23:32:22|24979.99
23:32:23|24979.99
23:32:24|24979.99
23:32:25|24979.99
23:32:26|24979.99
23:32:27|24979.99
23:32:28|24979.99
23:32:30|24979.99
23:32:31|24979.99
23:32:31|24979.99
23:32:33|24979.98
23:32:34|24979.98
23:32:35|24979.98
23:32:36|24979.98
23:32:37|24979.98
23:32:37|24979.98
23:32:39|24979.98
23:32:40|24979.98
23:32:41|24979.98
23:32:42|24979.98
23:32:43|24979.98
23:32:44|24979.98
23:32:45|24979.98
23:32:46|24979.98
23:32:47|24979.98
23:32:48|24979.98
23:32:49|24979.98
23:32:50|24979.98
23:32:52|24979.99
23:32:53|24979.99
23:32:54|24979.99
23:32:55|24979.99
23:32:55|24980.88
23:32:57|24980.88
23:32:57|24980.9
23:32:59|24980.9
23:32:59|24981.91
23:33:01|24981.74
23:33:02|24981.74
23:33:02|24981.74
23:33:03|24981.74
23:33:05|24981.74
23:33:05|24981.74
23:33:07|24981.74
23:33:08|24981.74
23:33:09|24981.74
23:33:09|24981.14
23:33:10|24981.14
23:33:12|24981.14
23:33:12|24981.14
23:33:14|24981.14
23:33:14|24981.14
23:33:15|24981.14
23:33:17|24981.14
23:33:17|24981.14
23:33:19|24981.14
23:33:19|24981.14
23:33:21|24981.14
23:33:21|24981.14
23:33:22|24981.14
23:33:23|24981.14
23:33:24|24981.14
23:33:26|24981.14
23:33:27|24981.14
23:33:27|24981.14
23:33:29|24981.14
23:33:30|24981.14
23:33:31|24981.14
23:33:32|24981.14
23:33:33|24981.14
23:33:35|24981.14
23:33:35|24981.14
23:33:37|24981.14
23:33:37|24981.14
23:33:39|24981.14
23:33:40|24981.14
23:33:41|24981.14
23:33:41|24981.14
23:33:43|24981.14
23:33:44|24981.14
23:33:45|24981.14
23:33:46|24981.14
23:33:47|24981.14
23:33:48|24981.14
23:33:49|24981.14
23:33:50|24981.14
23:33:51|24981.14
23:33:52|24981.14
23:33:53|24981.14
23:33:54|24981.14
23:33:55|24981.14
23:33:57|24981.14
23:33:57|24981.14
23:33:58|24981.14
23:33:59|24981.14
23:34:01|24981.14
23:34:01|24981.14
23:34:02|24981.14
23:34:03|24981.14
23:34:04|24981.14
23:34:06|24981.14
23:34:07|24981.14
23:34:08|24981.14
23:34:08|24981.14
23:34:10|24981.14
23:34:11|24981.14
23:34:12|24981.14
23:34:13|24981.14
23:34:14|24981.14
23:34:15|24981.14
23:34:16|24981.14
23:34:16|24981.14
23:34:17|24981.14
23:34:18|24981.14
23:34:20|24981.14
23:34:21|24981.14
23:34:22|24981.14
23:34:23|24981.14
23:34:24|24981.14
23:34:25|24981.14
23:34:26|24981.14
23:34:27|24981.14
23:34:28|24981.15
23:34:29|24981.15
23:34:30|24981.15
23:34:31|24981.15
23:34:32|24981.14
23:34:34|24981.14
23:34:34|24981.14
23:34:35|24981.14
23:34:36|24981.14
23:34:37|24981.14
23:34:38|24981.14
23:34:39|24981.14
23:34:40|24981.14
23:34:42|24981.14
23:34:42|24981.14
23:34:44|24981.14
23:34:44|24981.14
23:34:46|24981.14
23:34:47|24981.14
23:34:48|24981.14
23:34:49|24981.14
23:34:50|24981.14
23:34:51|24981.15
23:34:51|24981.15
23:34:52|24981.15
23:34:54|24981.15
23:34:55|24981.15
23:34:55|24981.15
23:34:56|24981.15
23:34:58|24981.15
23:34:58|24981.15
23:34:59|24981.15
23:35:00|24981.15
23:35:01|24986.11
23:35:03|24988.02
23:35:04|24988.02
23:35:05|24992.62
23:35:06|24992.62
23:35:06|24992.62
23:35:08|24992.62
23:35:09|24996.44
23:35:09|24996.44
23:35:11|24996.44
23:35:12|24996.44
23:35:12|24996.44
23:35:14|24993.58
23:35:14|24990.19
23:35:16|24990.19
23:35:17|24990.19
23:35:17|24990.19
23:35:19|24989.94
23:35:20|24989.94
23:35:21|24989.94
23:35:22|24989.94
23:35:23|24989.94
23:35:24|24989.94
23:35:24|24991.99
23:35:25|24987.3
23:35:26|24987.3
23:35:28|24987.3
23:35:29|24987.3
23:35:30|24987.3
23:35:31|24987.3
23:35:32|24989.64
23:35:33|24989.64
23:35:35|24988.81
23:35:36|24988.71
23:35:37|24988.71
23:35:38|24988.71
23:35:39|24988.71
23:35:40|24988.71
23:35:40|24988.71
23:35:42|24988.71
23:35:42|24988.71
23:35:44|24989.
23:35:45|24989.
23:35:46|24989.
23:35:47|24989.
23:35:48|24989.
23:35:49|24989.
23:35:50|24989.
23:35:51|24989.
23:35:52|24989.
23:35:53|24989.92
23:35:55|24989.92
23:35:55|24989.92
23:35:56|24989.92
23:35:57|24989.92
23:35:59|24989.92
23:35:59|24989.92
23:36:00|24989.97
23:36:01|24989.97
23:36:02|24989.97
23:36:03|24989.97
23:36:04|24989.97
23:36:06|24989.97
23:36:07|24989.97
23:36:07|24989.97
23:36:09|24989.97
23:36:10|24989.97
23:36:11|24989.97
23:36:12|24989.97
23:36:13|24989.97
23:36:13|24989.97
23:36:15|24989.97
23:36:16|24989.97
23:36:16|24989.97
23:36:17|24989.97
23:36:18|24989.97
23:36:20|24989.97
23:36:20|24989.97
23:36:22|24989.97
23:36:22|24989.97
23:36:24|24989.97
23:36:24|24989.97
23:36:25|24989.97
23:36:26|24989.97
23:36:28|24989.97
23:36:29|24989.97
23:36:30|24986.1
23:36:31|24986.1
23:36:31|24986.1
23:36:33|24986.12
23:36:34|24986.24
23:36:35|24986.24
23:36:36|24986.24
23:36:37|24986.24
23:36:39|24986.22
23:36:39|24986.22
23:36:41|24983.67
23:36:42|24983.67
23:36:43|24983.67
23:36:44|24983.67
23:36:44|24983.67
23:36:45|24983.67
23:36:47|24983.67
23:36:48|24983.67
23:36:49|24983.67
23:36:50|24983.67
23:36:51|24983.67
23:36:52|24983.67
23:36:53|24983.67
23:36:54|24983.67
23:36:55|24983.67
23:36:56|24983.67
23:36:57|24983.67
23:36:58|24983.67
23:36:59|24983.67
23:37:00|24983.67
23:37:01|24983.67
23:37:02|24983.67
23:37:03|24983.67
23:37:04|24983.67
23:37:05|24983.67
23:37:06|24983.67
23:37:07|24983.67
23:37:08|24983.67
23:37:09|24983.67
23:37:10|24983.67
23:37:11|24985.24
23:37:12|24985.24
23:37:13|24985.24
23:37:14|24985.24
23:37:15|24985.24
23:37:16|24985.24
23:37:18|24985.24
23:37:18|24985.24
23:37:19|24985.24
23:37:21|24985.24
23:37:22|24985.24
23:37:22|24985.24
23:37:24|24985.24
23:37:24|24985.24
23:37:26|24985.24
23:37:27|24985.24
23:37:28|24985.24
23:37:29|24985.24
23:37:30|24985.24
23:37:31|24985.24
23:37:32|24985.2
23:37:33|24985.2
23:37:34|24985.2
23:37:35|24985.2
23:37:37|24985.2
23:37:38|24985.2
23:37:39|24985.21
23:37:40|24985.21
23:37:41|24985.21
23:37:43|24985.21
23:37:43|24985.21
23:37:44|24985.21
23:37:45|24985.21
23:37:46|24985.21
23:37:48|24985.21
23:37:49|24985.21
23:37:49|24985.21
23:37:51|24985.21
23:37:51|24985.21
23:37:52|24985.21
23:37:54|24985.21
23:37:55|24985.21
23:37:56|24985.21
23:37:57|24985.21
23:37:58|24985.21
23:37:58|24985.27
23:38:00|24985.27
23:38:01|24985.27
23:38:01|24985.27
23:38:03|24985.27
23:38:04|24985.27
23:38:05|24985.27
23:38:06|24985.27
23:38:07|24985.31
23:38:08|24985.31
23:38:09|24985.31
23:38:10|24985.31
23:38:11|24985.31
23:38:12|24985.31
23:38:13|24985.31
23:38:14|24985.31
23:38:15|24985.31
23:38:16|24985.31
23:38:17|24985.31
23:38:18|24985.31
23:38:19|24985.36
23:38:20|24985.36
23:38:21|24985.46
23:38:22|24985.46
23:38:23|24985.46
23:38:24|24985.46
23:38:25|24985.46
23:38:26|24985.46
23:38:27|24985.46
23:38:28|24985.46
23:38:29|24985.46
23:38:30|24985.46
23:38:31|24985.46
23:38:32|24985.46
23:38:33|24985.46
23:38:34|24985.46
23:38:35|24985.46
23:38:37|24985.46
23:38:38|24985.46
23:38:39|24985.46
23:38:40|24985.46
23:38:41|24985.46
23:38:42|24985.46
23:38:42|24985.46
23:38:44|24985.46
23:38:45|24985.46
23:38:46|24985.46
23:38:48|24985.46
23:38:48|24985.46
23:38:49|24985.46
23:38:50|24985.46
23:38:51|24985.46
23:38:52|24985.46
23:38:53|24985.46
23:38:54|24985.47
23:38:55|24985.47
23:38:56|24985.47
23:38:57|24985.47
23:38:58|24985.47
23:38:59|24985.47
23:39:00|24985.47
23:39:01|24985.47
23:39:02|24985.47
23:39:03|24985.47
23:39:04|24985.47
23:39:05|24985.47
23:39:06|24985.47
23:39:07|24985.46
23:39:08|24985.46
23:39:09|24985.46
23:39:10|24985.46
23:39:11|24985.47
23:39:12|24985.47
23:39:13|24985.47
23:39:14|24985.47
23:39:15|24985.47
23:39:16|24985.47
23:39:17|24985.47
23:39:19|24985.47
23:39:19|24985.47
23:39:20|24985.47
23:39:21|24985.47
23:39:22|24985.47
23:39:23|24985.47
23:39:25|24985.47
23:39:25|24985.47
23:39:26|24985.38
23:39:27|24985.38
23:39:28|24985.38
23:39:30|24985.38
23:39:30|24985.38
23:39:32|24985.38
23:39:32|24985.38
23:39:33|24985.38
23:39:34|24985.38
23:39:35|24985.38
23:39:37|24985.38
23:39:38|24985.38
23:39:39|24985.38
23:39:40|24985.38
23:39:41|24985.38
23:39:42|24985.38
23:39:43|24985.38
23:39:44|24985.38
23:39:45|24985.38
23:39:46|24985.38
23:39:47|24985.38
23:39:48|24985.38
23:39:49|24985.38
23:39:50|24985.38
23:39:51|24985.38
23:39:52|24985.38
23:39:53|24985.38
23:39:54|24985.38
23:39:55|24985.38
23:39:56|24985.38
23:39:57|24985.38
23:39:58|24985.38
23:39:59|24985.38
23:40:00|24985.38
23:40:01|24985.38
23:40:02|24985.38
23:40:03|24985.38
23:40:04|24985.38
23:40:05|24985.38
23:40:06|24985.48
23:40:07|24985.48
23:40:08|24985.48
23:40:09|24985.48
23:40:10|24985.48
23:40:11|24985.48
23:40:12|24985.48
23:40:14|24985.48
23:40:14|24985.48
23:40:15|24985.5
23:40:16|24985.5
23:40:17|24985.5
23:40:18|24985.5
23:40:19|24985.5
23:40:21|24985.5
23:40:22|24985.5
23:40:23|24985.5
23:40:23|24985.5
23:40:25|24985.5
23:40:25|24985.5
23:40:26|24985.5
23:40:27|24986.
23:40:29|24992.21
23:40:29|24992.21
23:40:30|24992.21
23:40:31|24992.21
23:40:33|24992.21
23:40:34|24992.21
23:40:34|24992.21
23:40:36|24992.21
23:40:37|24992.21
23:40:38|24992.21
23:40:39|24992.21
23:40:41|24992.21
23:40:42|24992.21
23:40:42|24992.21
23:40:44|24992.21
23:40:45|24992.21
23:40:46|24992.21
23:40:47|24990.4
23:40:48|24990.41
23:40:49|24990.41
23:40:49|24990.41
23:40:51|24990.41
23:40:52|24990.41
23:40:53|24990.41
23:40:54|24990.41
23:40:55|24990.41
23:40:56|24990.41
23:40:57|24990.41
23:40:58|24990.41
23:40:59|24990.41
23:41:00|24990.4
23:41:00|24990.4
23:41:02|24990.4
23:41:03|24990.4
23:41:04|24990.4
23:41:05|24990.4
23:41:06|24990.4
23:41:08|24990.4
23:41:09|24990.4
23:41:09|24990.4
23:41:11|24990.4
23:41:12|24990.4
23:41:13|24990.4
23:41:13|24990.4
23:41:14|24990.4
23:41:15|24990.4
23:41:16|24990.4
23:41:17|24990.4
23:41:18|24990.9
23:41:20|24990.9
23:41:20|24990.9
23:41:22|24990.9
23:41:23|24990.9
23:41:23|24990.9
23:41:25|24990.9
23:41:25|24990.9
23:41:26|24990.9
23:41:28|24990.9
23:41:28|24990.9
23:41:29|24990.9
23:41:31|24990.9
23:41:31|24990.9
23:41:32|24990.9
23:41:34|24990.9
23:41:34|24990.9
23:41:36|24990.9
23:41:36|24990.9
23:41:38|24990.9
23:41:38|24990.9
23:41:40|24990.9
23:41:41|24990.9
23:41:42|24990.9
23:41:43|24990.9
23:41:43|24990.9
23:41:45|24990.9
23:41:46|24990.9
23:41:47|24990.9
23:41:48|24990.9
23:41:49|24990.9
23:41:50|24990.9
23:41:51|24990.9
23:41:52|24990.96
23:41:53|24990.96
23:41:53|24990.96
23:41:55|24990.96
23:41:56|24990.96
23:41:57|24990.96
23:41:58|24990.96
23:41:59|24990.96
23:42:00|24990.96
23:42:01|24990.96
23:42:02|24990.96
23:42:03|24990.96
23:42:04|24990.96
23:42:05|24990.96
23:42:06|24990.96
23:42:07|24990.96
23:42:07|24990.96
23:42:09|24990.96
23:42:10|24990.96
23:42:11|24990.96
23:42:12|24990.96
23:42:13|24990.96
23:42:14|24990.96
23:42:15|24990.96
23:42:16|24990.96
23:42:17|24990.96
23:42:18|24990.96
23:42:19|24990.96
23:42:20|24990.96
23:42:21|24990.96
23:42:22|24990.96
23:42:23|24990.96
23:42:24|24990.96
23:42:25|24990.96
23:42:26|24990.96
23:42:27|24990.96
23:42:28|24990.96
23:42:29|24990.96
23:42:30|24990.96
23:42:31|24990.96
23:42:32|24990.96
23:42:33|24990.96
23:42:34|24990.96
23:42:35|24989.86
23:42:36|24989.86
23:42:37|24989.86
23:42:38|24989.86
23:42:39|24989.86
23:42:41|24989.86
23:42:42|24989.86
23:42:43|24989.86
23:42:44|24989.86
23:42:45|24989.86
23:42:46|24989.86
23:42:47|24989.86
23:42:48|24989.86
23:42:49|24989.86
23:42:50|24989.86
23:42:50|24989.86
23:42:51|24989.86
23:42:52|24989.86
23:42:53|24989.86
23:42:54|24989.86
23:42:56|24989.86
23:42:57|24990.05
23:42:57|24990.05
23:42:59|24990.05
23:42:59|24990.36
23:43:01|24990.36
23:43:02|24990.36
23:43:02|24990.36
23:43:03|24990.36
23:43:05|24990.36
23:43:06|24990.36
23:43:07|24990.36
23:43:08|24990.36
23:43:09|24990.36
23:43:09|24990.36
23:43:10|24990.36
23:43:12|24990.36
23:43:12|24990.36
23:43:14|24990.36
23:43:15|24990.36
23:43:16|24990.36
23:43:17|24990.36
23:43:18|24990.36
23:43:18|24990.36
23:43:20|24990.36
23:43:20|24990.36
23:43:22|24990.94
23:43:23|24990.94
23:43:23|24990.94
23:43:25|24990.94
23:43:26|24990.94
23:43:27|24990.94
23:43:28|24990.94
23:43:28|24990.94
23:43:30|24990.94
23:43:31|24990.94
23:43:32|24990.94
23:43:33|24990.94
23:43:34|24990.94
23:43:35|24990.94
23:43:35|24990.94
23:43:37|24990.94
23:43:38|24990.94
23:43:38|24990.94
23:43:40|24990.94
23:43:40|24990.94
23:43:42|24990.94
23:43:43|24992.
23:43:45|24993.
23:43:45|24993.68
23:43:46|24993.68
23:43:47|24993.68
23:43:49|24993.68
23:43:49|24993.68
23:43:50|24993.68
23:43:51|24993.68
23:43:52|24993.68
23:43:54|24993.68
23:43:54|24993.68
23:43:55|24993.68
23:43:56|24993.68
23:43:57|24993.68
23:43:58|24993.68
23:43:59|24993.68
23:44:00|24993.68
23:44:01|24993.68
23:44:02|24993.68
23:44:03|24993.68
23:44:05|24993.68
23:44:05|24993.7
23:44:06|24993.7
23:44:07|24993.7
23:44:08|24993.7
23:44:09|24993.7
23:44:10|24993.7
23:44:11|24993.7
23:44:12|24993.7
23:44:13|24993.7
23:44:14|24993.7
23:44:15|24993.7
23:44:16|24993.2
23:44:17|24993.2
23:44:18|24993.2
23:44:19|24993.2
23:44:21|24993.2
23:44:21|24993.2
23:44:22|24993.2
23:44:23|24993.2
23:44:24|24993.2
23:44:26|24993.2
23:44:26|24993.2
23:44:27|24993.2
23:44:28|24993.08
23:44:29|24993.08
23:44:30|24998.55
23:44:31|24998.
23:44:32|24998.
23:44:33|24997.22
23:44:34|24997.22
23:44:35|24997.22
23:44:36|24997.22
23:44:37|24997.89
23:44:38|24997.89
23:44:39|24997.89
23:44:40|24997.89
23:44:42|24997.89
23:44:43|24997.89
23:44:44|24997.89
23:44:45|24997.89
23:44:46|24997.89
23:44:47|24997.34
23:44:48|24997.34
23:44:49|24997.34
23:44:50|24997.34
23:44:51|24997.34
23:44:52|24997.34
23:44:53|24997.34
23:44:54|24997.34
23:44:55|24997.34
23:44:56|24997.34
23:44:57|24997.34
23:44:58|24997.34
23:44:59|24997.34
23:45:00|24997.35
23:45:01|24997.35
23:45:02|24997.35
23:45:03|24997.35
23:45:04|24997.35
23:45:05|24997.35
23:45:06|24997.35
23:45:07|24997.35
23:45:08|24997.35
23:45:09|24997.35
23:45:10|24997.35
23:45:11|24997.35
23:45:12|24997.35
23:45:13|24997.35
23:45:14|24997.35
23:45:15|24997.35
23:45:16|24997.35
23:45:17|24997.44
23:45:18|24997.44
23:45:19|24997.44
23:45:20|24997.44
23:45:21|24997.44
23:45:22|24996.96
23:45:23|24996.96
23:45:24|24996.96
23:45:25|24992.77
23:45:26|24992.77
23:45:27|24992.77
23:45:28|24992.77
23:45:29|24992.77
23:45:30|24992.77
23:45:31|24992.77
23:45:32|24992.77
23:45:33|24992.77
23:45:34|24992.77
23:45:35|24992.77
23:45:36|24992.77
23:45:37|24992.77
23:45:38|24992.77
23:45:39|24992.77
23:45:40|24994.3
23:45:41|24994.3
23:45:42|24994.3
23:45:43|24994.3
23:45:45|24994.3
23:45:46|24994.3
23:45:47|24994.3
23:45:48|24994.3
23:45:49|24994.3
23:45:50|24994.3
23:45:51|24994.3
23:45:52|24994.3
23:45:53|24994.3
23:45:54|24994.3
23:45:54|24994.3
23:45:56|24994.3
23:45:57|24994.3
23:45:58|24994.3
23:45:59|24994.3
23:46:00|24994.3
23:46:01|24994.3
23:46:02|24994.3
23:46:03|24994.3
23:46:04|24994.3
23:46:05|24994.3
23:46:06|24994.3
23:46:07|24991.05
23:46:08|24991.05
23:46:09|24991.05
23:46:10|24991.05
23:46:12|24991.19
23:46:12|24991.23
23:46:13|24991.23
23:46:14|24991.23
23:46:15|24991.23
23:46:16|24991.23
23:46:17|24991.23
23:46:18|24991.23
23:46:19|24991.23
23:46:20|24991.23
23:46:21|24991.23
23:46:22|24991.23
23:46:23|24991.23
23:46:24|24991.23
23:46:25|24991.23
23:46:27|24991.23
23:46:28|24991.23
23:46:29|24991.23
23:46:30|24991.23
23:46:31|24991.23
23:46:32|24991.23
23:46:33|24991.23
23:46:34|24991.23
23:46:35|24991.23
23:46:36|24991.23
23:46:37|24991.23
23:46:37|24991.23
23:46:39|24991.23
23:46:40|24991.23
23:46:41|24991.23
23:46:42|24991.23
23:46:43|24991.23
23:46:44|24991.23
23:46:45|24991.23
23:46:47|24991.23
23:46:47|24991.23
23:46:48|24991.23
23:46:49|24991.23
23:46:50|24991.23
23:46:51|24991.23
23:46:52|24994.07
23:46:53|24994.07
23:46:54|24994.07
23:46:55|24994.07
23:46:56|24994.07
23:46:57|24994.07
23:46:58|24994.07
23:46:59|24994.06
23:47:00|24994.06
23:47:01|24994.06
23:47:02|24994.06
23:47:03|24994.06
23:47:04|24994.06
23:47:05|24994.06
23:47:06|24994.06
23:47:07|24994.06
23:47:08|24994.06
23:47:09|24994.06
23:47:10|24994.06
23:47:11|24994.06
23:47:12|24994.06
23:47:13|24992.97
23:47:14|24992.97
23:47:15|24992.97
23:47:16|24992.97
23:47:17|24992.97
23:47:18|24992.97
23:47:19|24992.97
23:47:20|24992.97
23:47:21|24992.97
23:47:22|24992.97
23:47:23|24992.97
23:47:24|24992.97
23:47:25|24992.97
23:47:26|24992.38
23:47:27|24992.38
23:47:28|24992.38
23:47:29|24992.38
23:47:30|24992.38
23:47:31|24992.38
23:47:32|24992.38
23:47:33|24992.38
23:47:34|24992.38
23:47:35|24992.38
23:47:36|24992.38
23:47:37|24992.38
23:47:38|24992.38
23:47:39|24992.38
23:47:40|24992.38
23:47:41|24992.38
23:47:42|24992.38
23:47:43|24992.38
23:47:45|24988.02
23:47:46|24988.02
23:47:47|24988.02
23:47:48|24989.
23:47:49|24989.
23:47:50|24989.
23:47:51|24989.
23:47:52|24989.
23:47:53|24989.
23:47:54|24989.
23:47:55|24989.
23:47:56|24989.
23:47:57|24989.
23:47:59|24989.
23:47:59|24989.
23:48:00|24989.
23:48:02|24989.
23:48:03|24989.
23:48:04|24989.
23:48:04|24989.
23:48:05|24989.
23:48:06|24989.
23:48:07|24989.
23:48:08|24989.
23:48:10|24989.
23:48:11|24986.98
23:48:12|24986.98
23:48:12|24986.98
23:48:13|24986.98
23:48:14|24986.98
23:48:16|24986.94
23:48:16|24986.94
23:48:18|24986.94
23:48:18|24986.94
23:48:20|24986.94
23:48:21|24986.94
23:48:22|24986.94
23:48:23|24986.94
23:48:23|24986.94
23:48:25|24986.94
23:48:26|24986.94
23:48:26|24986.92
23:48:28|24986.93
23:48:28|24986.93
23:48:29|24986.93
23:48:30|24986.93
23:48:32|24986.93
23:48:33|24986.93
23:48:34|24986.93
23:48:34|24986.93
23:48:36|24986.93
23:48:37|24986.93
23:48:38|24982.28
23:48:39|24982.28
23:48:39|24982.28
23:48:41|24982.28
23:48:42|24982.28
23:48:43|24982.28
23:48:43|24982.28
23:48:45|24982.28
23:48:46|24982.28
23:48:47|24982.28
23:48:48|24982.28
23:48:49|24982.28
23:48:50|24982.28
23:48:51|24984.69
23:48:52|24984.69
23:48:53|24984.69
23:48:55|24984.69
23:48:55|24984.69
23:48:56|24984.69
23:48:57|24984.69
23:48:58|24984.69
23:48:59|24984.69
23:49:00|24984.69
23:49:01|24984.69
23:49:02|24984.69
23:49:03|24984.69
23:49:04|24984.69
23:49:05|24984.69
23:49:06|24984.69
23:49:07|24984.69
23:49:08|24984.71
23:49:09|24984.71
23:49:10|24984.71
23:49:11|24984.71
23:49:12|24984.71
23:49:14|24984.71
23:49:14|24984.71
23:49:15|24984.71
23:49:17|24984.71
23:49:18|24984.71
23:49:19|24984.71
23:49:20|24984.71
23:49:21|24984.71
23:49:22|24984.71
23:49:22|24984.71
23:49:24|24984.71
23:49:24|24984.71
23:49:26|24984.71
23:49:26|24984.71
23:49:27|24984.71
23:49:28|24984.71
23:49:29|24984.71
23:49:30|24984.71
23:49:31|24984.71
23:49:33|24984.71
23:49:33|24984.71
23:49:35|24984.71
23:49:36|24984.71
23:49:37|24984.71
23:49:38|24984.71
23:49:39|24984.71
23:49:40|24984.71
23:49:40|24984.71
23:49:42|24984.71
23:49:42|24984.71
23:49:44|24984.71
23:49:45|24984.71
23:49:46|24984.71
23:49:46|24984.71
23:49:48|24984.71
23:49:50|24984.71
23:49:51|24984.71
23:49:52|24984.71
23:49:53|24984.71
23:49:54|24984.71
23:49:55|24984.71
23:49:57|24984.71
23:49:57|24984.71
23:49:58|24984.71
23:49:59|24984.71
23:50:00|24984.71
23:50:01|24984.71
23:50:02|24984.71
23:50:03|24984.71
23:50:04|24984.71
23:50:05|24984.71
23:50:06|24984.71
23:50:07|24984.71
23:50:08|24984.71
23:50:09|24984.71
23:50:10|24984.71
23:50:11|24984.71
23:50:12|24984.71
23:50:13|24984.71
23:50:14|24984.71
23:50:15|24984.71
23:50:16|24984.71
23:50:17|24984.71
23:50:18|24984.71
23:50:19|24984.71
23:50:20|24984.7
23:50:21|24984.7
23:50:22|24984.7
23:50:23|24984.7
23:50:24|24984.7
23:50:25|24984.7
23:50:26|24984.7
23:50:27|24984.7
23:50:28|24984.7
23:50:29|24984.71
23:50:30|24984.71
23:50:31|24984.71
23:50:32|24984.71
23:50:33|24984.71
23:50:34|24984.71
23:50:35|24984.71
23:50:36|24984.71
23:50:37|24984.71
23:50:38|24984.71
23:50:39|24984.71
23:50:40|24984.71
23:50:41|24984.71
23:50:42|24984.71
23:50:43|24984.71
23:50:44|24984.71
23:50:45|24984.71
23:50:46|24984.71
23:50:48|24984.71
23:50:49|24984.71
23:50:50|24984.71
23:50:52|24984.71
23:50:52|24984.71
23:50:53|24984.71
23:50:54|24984.71
23:50:55|24984.71
23:50:57|24984.71
23:50:57|24984.71
23:50:59|24984.71
23:51:00|24984.71
23:51:01|24984.71
23:51:02|24984.71
23:51:02|24984.71
23:51:04|24984.71
23:51:04|24984.71
23:51:05|24984.71
23:51:07|24984.71
23:51:08|24984.71
23:51:09|24984.71
23:51:10|24984.71
23:51:10|24984.71
23:51:12|24984.71
23:51:13|24984.71
23:51:13|24984.71
23:51:15|24984.71
23:51:16|24984.71
23:51:16|24984.71
23:51:18|24984.71
23:51:18|24984.71
23:51:20|24984.71
23:51:21|24984.71
23:51:21|24984.71
23:51:23|24984.71
23:51:24|24984.71
23:51:25|24984.71
23:51:26|24984.71
23:51:27|24984.71
23:51:28|24984.71
23:51:29|24984.71
23:51:30|24981.96
23:51:31|24981.96
23:51:32|24981.96
23:51:33|24981.96
23:51:34|24981.96
23:51:35|24981.96
23:51:36|24980.
23:51:36|24980.
23:51:38|24980.
23:51:39|24980.
23:51:40|24980.
23:51:41|24980.
23:51:42|24980.
23:51:43|24980.
23:51:44|24980.
23:51:45|24980.
23:51:46|24980.
23:51:47|24980.
23:51:47|24980.
23:51:49|24980.
23:51:51|24980.
23:51:51|24980.
23:51:53|24980.
23:51:54|24980.
23:51:55|24980.
23:51:56|24980.01
23:51:57|24980.01
23:51:58|24980.01
23:51:59|24980.
23:52:00|24980.
23:52:01|24980.
23:52:02|24980.
23:52:03|24980.
23:52:04|24980.
23:52:05|24980.
23:52:06|24980.
23:52:07|24976.71
23:52:08|24976.63
23:52:09|24976.63
23:52:10|24976.63
23:52:11|24976.75
23:52:12|24976.01
23:52:13|24978.25
23:52:14|24978.25
23:52:15|24978.25
23:52:16|24978.25
23:52:17|24978.25
23:52:18|24978.87
23:52:19|24978.87
23:52:20|24978.87
23:52:21|24978.87
23:52:22|24978.32
23:52:23|24978.32
23:52:24|24978.32
23:52:25|24978.32
23:52:26|24978.32
23:52:27|24978.32
23:52:28|24978.87
23:52:29|24978.87
23:52:30|24978.87
23:52:31|24978.87
23:52:32|24978.87
23:52:33|24978.87
23:52:34|24978.87
23:52:35|24978.87
23:52:36|24978.87
23:52:37|24978.87
23:52:38|24978.87
23:52:39|24978.87
23:52:40|24978.87
23:52:41|24978.87
23:52:42|24978.87
23:52:43|24978.87
23:52:44|24978.87
23:52:45|24978.87
23:52:46|24978.87
23:52:47|24978.87
23:52:48|24977.01
23:52:49|24977.01
23:52:51|24977.01
23:52:52|24977.01
23:52:52|24977.01
23:52:54|24977.01
23:52:55|24977.01
23:52:56|24977.03
23:52:57|24977.03
23:52:58|24977.03
23:53:00|24978.27
23:53:00|24978.27
23:53:01|24978.27
23:53:03|24978.27
23:53:04|24978.27
23:53:05|24978.27
23:53:06|24978.27
23:53:07|24978.27
23:53:07|24978.23
23:53:09|24977.02
23:53:09|24977.02
23:53:11|24978.07
23:53:12|24978.07
23:53:13|24978.07
23:53:14|24978.07
23:53:14|24978.07
23:53:16|24978.07
23:53:16|24978.07
23:53:17|24978.09
23:53:19|24978.09
23:53:20|24978.41
23:53:20|24978.41
23:53:22|24978.41
23:53:23|24978.41
23:53:24|24978.41
23:53:25|24978.41
23:53:26|24978.41
23:53:26|24978.41
23:53:28|24978.41
23:53:29|24978.41
23:53:29|24978.8
23:53:31|24978.8
23:53:32|24978.81
23:53:33|24978.81
23:53:34|24978.81
23:53:35|24978.81
23:53:36|24978.81
23:53:37|24978.88
23:53:38|24978.88
23:53:39|24978.88
23:53:40|24978.88
23:53:40|24978.88
23:53:42|24978.88
23:53:43|24978.88
23:53:44|24978.88
23:53:45|24978.88
23:53:45|24978.88
23:53:47|24978.88
23:53:47|24978.88
23:53:49|24978.88
23:53:49|24978.88
23:53:50|24978.88
23:53:52|24978.88
23:53:53|24978.88
23:53:54|24978.88
23:53:55|24978.88
23:53:57|24978.88
23:53:57|24978.88
23:53:58|24981.79
23:54:00|24981.79
23:54:01|24981.79
23:54:02|24981.79
23:54:03|24981.79
23:54:03|24981.79
23:54:04|24981.79
23:54:05|24981.79
23:54:07|24981.79
23:54:07|24981.79
23:54:09|24981.79
23:54:10|24981.18
23:54:11|24981.18
23:54:12|24981.18
23:54:12|24981.18
23:54:14|24981.18
23:54:14|24981.18
23:54:15|24981.18
23:54:17|24981.18
23:54:17|24981.18
23:54:18|24981.18
23:54:19|24981.18
23:54:21|24981.18
23:54:22|24981.18
23:54:22|24981.18
23:54:23|24981.18
23:54:24|24981.18
23:54:25|24981.18
23:54:27|24981.18
23:54:27|24981.18
23:54:28|24981.18
23:54:30|24979.
23:54:30|24979.
23:54:32|24979.
23:54:33|24979.
23:54:34|24979.
23:54:35|24979.
23:54:36|24979.
23:54:37|24979.
23:54:38|24979.
23:54:39|24979.
23:54:40|24979.
23:54:41|24979.
23:54:42|24979.
23:54:43|24979.
23:54:44|24979.14
23:54:45|24979.14
23:54:46|24979.14
23:54:47|24979.14
23:54:48|24979.14
23:54:49|24979.14
23:54:50|24979.14
23:54:51|24984.14
23:54:53|24984.14
23:54:54|24985.84
23:54:55|24985.84
23:54:56|24986.28
23:54:57|24986.27
23:54:58|24986.27
23:54:59|24986.49
23:55:00|24986.49
23:55:01|24986.49
23:55:02|24986.49
23:55:03|24986.49
23:55:04|24986.49
23:55:05|24986.39
23:55:06|24986.39
23:55:07|24986.39
23:55:08|24986.39
23:55:09|24986.39
23:55:10|24986.21
23:55:11|24986.21
23:55:12|24986.21
23:55:13|24986.04
23:55:14|24986.04
23:55:15|24986.04
23:55:16|24986.04
23:55:17|24986.04
23:55:18|24986.04
23:55:19|24986.04
23:55:20|24986.04
23:55:21|24986.04
23:55:22|24986.04
23:55:23|24986.04
23:55:24|24986.04
23:55:25|24986.04
23:55:26|24986.04
23:55:27|24986.04
23:55:28|24986.04
23:55:29|24986.04
23:55:30|24984.01
23:55:31|24984.01
23:55:32|24984.01
23:55:33|24984.01
23:55:34|24984.01
23:55:35|24984.01
23:55:36|24984.01
23:55:37|24984.01
23:55:38|24984.01
23:55:39|24984.01
23:55:40|24984.22
23:55:41|24984.22
23:55:42|24984.22
23:55:43|24984.22
23:55:44|24984.22
23:55:45|24984.22
23:55:46|24984.31
23:55:47|24984.31
23:55:48|24984.31
23:55:49|24984.31
23:55:50|24984.
23:55:51|24984.
23:55:52|24984.
23:55:54|24984.
23:55:54|24984.
23:55:55|24984.
23:55:56|24984.
23:55:57|24984.
23:55:58|24984.
23:55:59|24984.
23:56:00|24984.
23:56:01|24984.
23:56:02|24984.11
23:56:03|24984.11
23:56:04|24984.11
23:56:05|24984.11
23:56:06|24984.11
23:56:07|24984.11
23:56:08|24984.11
23:56:09|24984.11
23:56:10|24984.11
23:56:11|24984.11
23:56:12|24984.11
23:56:13|24984.11
23:56:14|24984.11
23:56:15|24984.11
23:56:16|24984.11
23:56:17|24984.11
23:56:18|24984.11
23:56:19|24984.11
23:56:21|24984.11
23:56:21|24984.11
23:56:23|24984.11
23:56:23|24984.11
23:56:25|24984.11
23:56:25|24985.43
23:56:27|24985.43
23:56:27|24985.43
23:56:29|24985.43
23:56:29|24985.43
23:56:30|24985.43
23:56:31|24985.43
23:56:32|24985.43
23:56:34|24985.43
23:56:34|24985.43
23:56:36|24985.43
23:56:36|24985.43
23:56:38|24985.43
23:56:39|24985.43
23:56:39|24985.43
23:56:41|24985.43
23:56:41|24985.43
23:56:42|24985.43
23:56:43|24985.43
23:56:44|24984.15
23:56:46|24984.15
23:56:46|24985.4
23:56:47|24985.4
23:56:48|24985.4
23:56:49|24985.4
23:56:50|24985.4
23:56:51|24985.4
23:56:53|24985.4
23:56:54|24985.4
23:56:55|24985.4
23:56:56|24985.4
23:56:57|24985.4
23:56:57|24985.4
23:56:59|24985.4
23:57:00|24985.4
23:57:01|24985.4
23:57:02|24985.4
23:57:03|24985.4
23:57:04|24985.4
23:57:05|24985.4
23:57:06|24985.4
23:57:07|24985.4
23:57:08|24985.4
23:57:09|24985.03
23:57:10|24985.03
23:57:11|24985.03
23:57:12|24985.03
23:57:13|24985.03
23:57:14|24985.03
23:57:15|24985.03
23:57:16|24985.03
23:57:17|24985.03
23:57:18|24985.03
23:57:19|24985.03
23:57:20|24985.03
23:57:21|24985.03
23:57:22|24985.03
23:57:23|24985.03
23:57:24|24985.03
23:57:25|24985.03
23:57:26|24985.03
23:57:27|24985.03
23:57:28|24985.03
23:57:29|24985.03
23:57:30|24983.22
23:57:31|24983.22
23:57:32|24983.22
23:57:33|24983.22
23:57:34|24983.22
23:57:35|24983.22
23:57:36|24983.22
23:57:37|24983.22
23:57:38|24983.22
23:57:39|24983.22
23:57:40|24983.22
23:57:41|24983.22
23:57:42|24983.22
23:57:43|24983.52
23:57:44|24983.52
23:57:45|24983.52
23:57:46|24983.52
23:57:47|24983.52
23:57:48|24983.52
23:57:49|24983.52
23:57:50|24983.52
23:57:51|24983.52
23:57:52|24983.52
23:57:53|24983.52
23:57:54|24983.52
23:57:56|24983.52
23:57:57|24983.52
23:57:58|24983.52
23:57:59|24983.52
23:58:00|24983.52
23:58:01|24983.52
23:58:02|24983.52
23:58:03|24983.52
23:58:04|24983.52
23:58:05|24983.52
23:58:06|24983.52
23:58:07|24983.52
23:58:08|24983.52
23:58:09|24983.52
23:58:10|24985.02
23:58:11|24985.02
23:58:12|24985.02
23:58:13|24985.02
23:58:14|24985.02
23:58:15|24985.02
23:58:16|24985.02
23:58:17|24985.02
23:58:18|24985.02
23:58:19|24985.02
23:58:20|24985.02
23:58:22|24985.02
23:58:23|24985.02
23:58:24|24985.02
23:58:25|24985.02
23:58:25|24985.02
23:58:27|24985.02
23:58:28|24985.02
23:58:28|24985.02
23:58:29|24984.01
23:58:30|24984.01
23:58:31|24984.01
23:58:33|24984.01
23:58:33|24984.01
23:58:35|24984.01
23:58:36|24984.01
23:58:36|24984.01
23:58:38|24984.01
23:58:39|24983.72
23:58:40|24983.72
23:58:41|24983.72
23:58:42|24983.72
23:58:43|24983.73
23:58:43|24985.03
23:58:44|24985.03
23:58:45|24985.03
23:58:46|24985.03
23:58:48|24985.03
23:58:48|24985.03
23:58:49|24985.03
23:58:50|24985.03
23:58:51|24985.03
23:58:52|24985.03
23:58:53|24985.03
23:58:54|24984.78
23:58:56|24984.78
23:58:57|24984.78
23:58:59|24984.78
23:59:00|24984.78
23:59:01|24984.78
23:59:02|24984.78
23:59:03|24984.78
23:59:04|24984.78
23:59:04|24984.78
23:59:06|24984.78
23:59:07|24984.78
23:59:08|24984.78
23:59:09|24984.78
23:59:10|24984.78
23:59:11|24984.78
23:59:11|24984.78
23:59:13|24986.03
23:59:14|24986.03
23:59:15|24986.03
23:59:16|24986.03
23:59:17|24986.03
23:59:18|24986.03
23:59:19|24986.03
23:59:20|24986.03
23:59:21|24986.03
23:59:22|24986.02
23:59:23|24986.02
23:59:24|24986.02
23:59:25|24986.02
23:59:26|24986.02
23:59:27|24986.02
23:59:28|24986.02
23:59:29|24986.02
23:59:30|24984.99
23:59:31|24984.99
23:59:32|24984.99
23:59:33|24984.99
23:59:34|24984.99
23:59:35|24984.99
23:59:36|24984.99
23:59:37|24984.99
23:59:38|24984.99
23:59:39|24984.99
23:59:40|24984.99
23:59:41|24984.99
23:59:42|24984.99
23:59:43|24981.14
23:59:44|24981.14
23:59:45|24981.01
23:59:46|24981.01
23:59:47|24980.09
23:59:48|24980.09
23:59:49|24980.09
23:59:50|24980.09
23:59:51|24980.09
23:59:52|24980.09
23:59:53|24980.09
23:59:54|24980.09
23:59:55|24980.09
23:59:56|24981.7
23:59:58|24981.7
23:59:59|24981.7