00:00:00|24550.97
00:00:01|24550.93
00:00:02|24551.63
00:00:02|24551.63
00:00:03|24552.97
00:00:05|24552.97
00:00:05|24553.06
00:00:07|24553.06
00:00:08|24553.06
00:00:09|24553.06
00:00:10|24551.79
00:00:11|24551.79
00:00:12|24551.79
00:00:13|24551.79
00:00:14|24551.79
00:00:15|24551.79
00:00:16|24551.79
00:00:17|24551.79
00:00:18|24551.79
00:00:19|24551.79
00:00:20|24551.79
00:00:21|24553.
00:00:22|24553.
00:00:23|24553.
00:00:24|24553.
00:00:25|24553.
00:00:26|24553.
00:00:27|24553.
00:00:28|24553.
00:00:29|24553.
00:00:30|24553.
00:00:31|24553.
00:00:32|24553.
00:00:34|24553.
00:00:35|24553.
00:00:36|24553.14
00:00:37|24553.14
00:00:38|24553.14
00:00:39|24553.14
00:00:40|24553.14
00:00:41|24550.15
00:00:42|24550.15
00:00:43|24552.74
00:00:44|24553.68
00:00:45|24553.68
00:00:46|24553.68
00:00:47|24553.39
00:00:48|24553.44
00:00:49|24553.44
00:00:50|24553.49
00:00:51|24553.49
00:00:52|24553.49
00:00:53|24553.49
00:00:54|24553.49
00:00:55|24553.49
00:00:56|24553.49
00:00:57|24553.49
00:00:58|24553.49
00:00:59|24553.49
00:01:00|24553.49
00:01:01|24553.49
00:01:02|24553.49
00:01:03|24553.49
00:01:04|24553.49
00:01:05|24553.49
00:01:06|24553.49
00:01:07|24553.49
00:01:08|24551.89
00:01:09|24551.89
00:01:10|24551.89
00:01:11|24551.89
00:01:12|24551.89
00:01:13|24551.89
00:01:14|24551.89
00:01:15|24551.89
00:01:16|24551.9
00:01:17|24551.
00:01:18|24544.66
00:01:19|24538.12
00:01:20|24538.12
00:01:21|24537.
00:01:22|24537.
00:01:23|24542.81
00:01:24|24542.81
00:01:25|24542.81
00:01:26|24542.81
00:01:27|24542.81
00:01:28|24542.81
00:01:29|24554.02
00:01:30|24554.02
00:01:31|24551.71
00:01:32|24551.71
00:01:33|24551.71
00:01:34|24551.71
00:01:35|24551.71
00:01:37|24551.71
00:01:38|24551.71
00:01:39|24551.71
00:01:40|24551.71
00:01:41|24551.26
00:01:42|24551.26
00:01:43|24551.26
00:01:44|24551.26
00:01:45|24551.26
00:01:46|24551.26
00:01:47|24551.26
00:01:48|24551.26
00:01:49|24553.75
00:01:50|24557.42
00:01:51|24557.42
00:01:52|24557.42
00:01:53|24557.42
00:01:54|24557.42
00:01:55|24557.42
00:01:56|24557.96
00:01:57|24557.87
00:01:57|24558.38
00:01:59|24558.38
00:01:59|24558.38
00:02:01|24558.38
00:02:02|24562.41
00:02:03|24562.41
00:02:03|24562.41
00:02:05|24562.41
00:02:06|24560.
00:02:07|24560.
00:02:08|24560.
00:02:09|24563.57
00:02:10|24563.57
00:02:11|24563.57
00:02:12|24563.57
00:02:13|24563.57
00:02:14|24563.57
00:02:15|24563.57
00:02:16|24563.57
00:02:17|24563.57
00:02:18|24563.57
00:02:19|24563.57
00:02:20|24563.57
00:02:21|24563.57
00:02:22|24563.57
00:02:23|24563.57
00:02:24|24563.57
00:02:25|24563.57
00:02:26|24563.57
00:02:27|24563.57
00:02:28|24563.57
00:02:29|24563.57
00:02:30|24563.57
00:02:31|24563.57
00:02:32|24563.57
00:02:33|24563.57
00:02:34|24563.57
00:02:36|24564.73
00:02:37|24564.73
00:02:38|24564.73
00:02:39|24565.
00:02:40|24565.
00:02:41|24564.99
00:02:42|24564.99
00:02:43|24564.99
00:02:44|24564.99
00:02:45|24564.99
00:02:46|24564.99
00:02:47|24564.99
00:02:48|24564.99
00:02:49|24564.99
00:02:50|24564.99
00:02:51|24564.99
00:02:52|24566.
00:02:53|24566.
00:02:54|24566.
00:02:55|24566.
00:02:56|24566.
00:02:57|24566.
00:02:58|24566.
00:02:59|24566.
00:03:00|24566.
00:03:02|24566.
00:03:02|24566.
00:03:03|24566.
00:03:04|24566.
00:03:05|24565.99
00:03:06|24565.99
00:03:07|24565.99
00:03:08|24565.99
00:03:09|24565.99
00:03:10|24565.99
00:03:11|24566.
00:03:12|24566.
00:03:13|24566.
00:03:14|24566.
00:03:15|24566.
00:03:16|24569.
00:03:17|24574.18
00:03:18|24578.
00:03:19|24578.
00:03:20|24578.
00:03:21|24579.56
00:03:22|24579.56
00:03:23|24579.56
00:03:24|24579.56
00:03:25|24579.56
00:03:26|24579.56
00:03:27|24579.56
00:03:28|24579.56
00:03:29|24579.56
00:03:30|24579.56
00:03:31|24578.46
00:03:32|24578.46
00:03:33|24578.46
00:03:34|24579.77
00:03:36|24579.77
00:03:37|24579.77
00:03:39|24579.77
00:03:39|24579.77
00:03:40|24582.2
00:03:42|24580.7
00:03:43|24580.7
00:03:43|24580.7
00:03:45|24580.7
00:03:46|24580.7
00:03:47|24580.7
00:03:48|24580.7
00:03:49|24580.7
00:03:50|24580.7
00:03:51|24580.7
00:03:52|24580.7
00:03:53|24580.7
00:03:54|24580.7
00:03:55|24580.7
00:03:56|24580.7
00:03:57|24580.7
00:03:58|24580.7
00:03:59|24580.7
00:04:00|24580.7
00:04:01|24580.7
00:04:02|24580.7
00:04:03|24580.7
00:04:04|24580.7
00:04:05|24580.7
00:04:06|24583.66
00:04:07|24584.44
00:04:08|24584.44
00:04:09|24584.44
00:04:10|24584.44
00:04:11|24584.44
00:04:12|24584.44
00:04:13|24584.44
00:04:14|24584.44
00:04:15|24584.44
00:04:16|24582.73
00:04:17|24582.73
00:04:18|24577.76
00:04:19|24577.76
00:04:20|24577.76
00:04:21|24577.76
00:04:22|24578.29
00:04:23|24579.18
00:04:24|24579.18
00:04:25|24579.18
00:04:26|24579.18
00:04:27|24584.46
00:04:28|24591.87
00:04:29|24591.87
00:04:30|24591.87
00:04:31|24591.87
00:04:32|24591.87
00:04:33|24591.87
00:04:34|24591.87
00:04:35|24591.87
00:04:36|24591.87
00:04:38|24584.08
00:04:38|24584.08
00:04:39|24585.31
00:04:40|24585.31
00:04:41|24584.92
00:04:43|24585.29
00:04:44|24581.01
00:04:45|24581.01
00:04:46|24581.01
00:04:47|24581.01
00:04:48|24581.01
00:04:50|24581.01
00:04:50|24581.01
00:04:51|24581.01
00:04:52|24581.01
00:04:53|24581.01
00:04:54|24581.01
00:04:55|24581.01
00:04:56|24578.72
00:04:57|24578.72
00:04:58|24578.72
00:04:59|24578.72
00:05:00|24578.72
00:05:01|24578.72
00:05:02|24577.36
00:05:03|24577.36
00:05:04|24577.36
00:05:05|24582.67
00:05:06|24584.7
00:05:07|24584.7
00:05:08|24584.7
00:05:09|24584.7
00:05:10|24585.21
00:05:11|24584.28
00:05:12|24583.14
00:05:13|24585.53
00:05:14|24585.53
00:05:15|24585.53
00:05:16|24585.53
00:05:17|24585.53
00:05:18|24585.53
00:05:19|24585.53
00:05:20|24585.53
00:05:21|24585.53
00:05:22|24585.53
00:05:23|24585.53
00:05:24|24585.53
00:05:25|24585.53
00:05:26|24585.53
00:05:27|24585.53
00:05:28|24585.53
00:05:29|24585.53
00:05:30|24585.53
00:05:31|24585.53
00:05:32|24585.53
00:05:33|24585.53
00:05:34|24585.53
00:05:35|24585.53
00:05:36|24585.53
00:05:38|24585.53
00:05:39|24585.53
00:05:40|24584.
00:05:41|24583.94
00:05:42|24583.94
00:05:44|24583.94
00:05:44|24583.94
00:05:46|24583.94
00:05:47|24583.94
00:05:48|24583.94
00:05:49|24583.62
00:05:50|24579.34
00:05:51|24573.33
00:05:52|24573.33
00:05:53|24573.33
00:05:54|24573.33
00:05:55|24573.33
00:05:56|24573.33
00:05:57|24572.07
00:05:58|24566.2
00:05:59|24564.01
00:06:00|24560.25
00:06:01|24561.08
00:06:02|24560.66
00:06:03|24560.65
00:06:04|24560.67
00:06:05|24560.67
00:06:06|24561.28
00:06:07|24561.28
00:06:08|24561.28
00:06:10|24561.28
00:06:10|24561.28
00:06:11|24561.28
00:06:12|24561.28
00:06:13|24557.16
00:06:14|24551.08
00:06:15|24551.08
00:06:16|24551.15
00:06:17|24551.15
00:06:18|24551.15
00:06:19|24551.15
00:06:20|24554.4
00:06:21|24556.95
00:06:22|24561.38
00:06:23|24561.38
00:06:24|24561.38
00:06:25|24561.38
00:06:26|24561.38
00:06:27|24561.38
00:06:28|24557.54
00:06:29|24557.54
00:06:30|24557.54
00:06:31|24556.
00:06:32|24556.
00:06:33|24556.
00:06:34|24556.
00:06:35|24556.
00:06:36|24559.
00:06:37|24559.
00:06:39|24559.
00:06:40|24559.
00:06:41|24559.5
00:06:42|24559.5
00:06:44|24559.5
00:06:44|24559.5
00:06:46|24559.5
00:06:47|24559.5
00:06:48|24559.5
00:06:49|24559.5
00:06:50|24559.5
00:06:51|24559.5
00:06:52|24559.5
00:06:53|24559.5
00:06:54|24559.5
00:06:55|24559.5
00:06:56|24559.5
00:06:57|24559.5
00:06:58|24559.5
00:06:59|24559.5
00:07:00|24559.5
00:07:01|24559.5
00:07:02|24559.5
00:07:03|24559.5
00:07:04|24559.5
00:07:05|24559.5
00:07:06|24559.5
00:07:07|24562.38
00:07:08|24562.38
00:07:09|24563.99
00:07:10|24563.99
00:07:11|24563.98
00:07:12|24563.99
00:07:13|24563.99
00:07:14|24573.24
00:07:15|24575.85
00:07:16|24587.24
00:07:17|24587.24
00:07:18|24587.24
00:07:19|24587.24
00:07:21|24587.24
00:07:21|24587.24
00:07:22|24587.24
00:07:23|24589.03
00:07:24|24589.03
00:07:25|24589.03
00:07:26|24589.03
00:07:27|24589.03
00:07:28|24589.03
00:07:29|24589.03
00:07:30|24589.03
00:07:31|24589.03
00:07:32|24589.03
00:07:33|24589.03
00:07:34|24589.03
00:07:35|24589.03
00:07:36|24586.98
00:07:37|24586.57
00:07:38|24586.57
00:07:39|24586.57
00:07:41|24586.57
00:07:42|24586.57
00:07:43|24590.79
00:07:44|24590.79
00:07:45|24590.8
00:07:46|24590.8
00:07:47|24590.8
00:07:48|24590.8
00:07:50|24590.8
00:07:50|24590.8
00:07:51|24585.24
00:07:52|24585.24
00:07:53|24585.24
00:07:54|24585.24
00:07:55|24585.24
00:07:56|24585.24
00:07:57|24585.24
00:07:59|24585.24
00:08:00|24585.24
00:08:01|24585.24
00:08:02|24585.24
00:08:04|24585.24
00:08:04|24585.24
00:08:05|24585.24
00:08:06|24585.24
00:08:07|24585.24
00:08:08|24585.24
00:08:09|24585.24
00:08:10|24585.24
00:08:11|24585.24
00:08:12|24585.24
00:08:13|24585.24
00:08:14|24585.83
00:08:15|24585.83
00:08:16|24585.83
00:08:17|24585.83
00:08:18|24585.83
00:08:19|24585.83
00:08:20|24585.83
00:08:21|24585.83
00:08:22|24585.83
00:08:23|24585.83
00:08:24|24590.75
00:08:25|24590.75
00:08:26|24591.
00:08:27|24591.
00:08:28|24591.
00:08:29|24591.3
00:08:30|24591.29
00:08:31|24591.29
00:08:32|24592.73
00:08:33|24592.73
00:08:34|24592.73
00:08:35|24592.73
00:08:36|24592.73
00:08:37|24592.73
00:08:38|24592.73
00:08:39|24592.73
00:08:41|24597.
00:08:42|24597.
00:08:43|24597.
00:08:44|24597.
00:08:45|24597.
00:08:46|24594.32
00:08:48|24588.81
00:08:48|24585.37
00:08:49|24585.37
00:08:50|24585.37
00:08:51|24585.37
00:08:52|24585.37
00:08:53|24585.37
00:08:54|24585.37
00:08:55|24585.37
00:08:56|24585.37
00:08:57|24585.37
00:08:58|24585.37
00:08:59|24585.37
00:09:00|24585.37
00:09:01|24585.37
00:09:02|24585.37
00:09:03|24585.37
00:09:04|24602.05
00:09:05|24607.95
00:09:06|24609.37
00:09:07|24609.37
00:09:08|24609.
00:09:09|24609.
00:09:10|24609.
00:09:11|24609.
00:09:13|24609.
00:09:13|24609.
00:09:15|24599.39
00:09:15|24597.96
00:09:17|24597.96
00:09:18|24597.96
00:09:19|24597.96
00:09:19|24597.96
00:09:20|24597.96
00:09:21|24597.96
00:09:23|24597.96
00:09:23|24597.96
00:09:24|24597.96
00:09:26|24597.96
00:09:26|24597.96
00:09:27|24597.96
00:09:29|24597.96
00:09:29|24597.96
00:09:30|24597.96
00:09:32|24597.96
00:09:32|24597.96
00:09:33|24597.96
00:09:35|24597.96
00:09:35|24597.96
00:09:36|24597.96
00:09:38|24597.96
00:09:38|24597.96
00:09:39|24597.96
00:09:40|24600.52
00:09:42|24600.52
00:09:43|24600.52
00:09:44|24600.52
00:09:45|24600.52
00:09:47|24601.99
00:09:48|24601.99
00:09:49|24602.
00:09:51|24603.46
00:09:51|24603.46
00:09:52|24601.26
00:09:53|24601.26
00:09:54|24601.26
00:09:55|24601.26
00:09:56|24601.26
00:09:57|24601.26
00:09:58|24601.26
00:09:59|24603.43
00:10:00|24603.43
00:10:01|24603.43
00:10:02|24603.43
00:10:03|24603.43
00:10:04|24603.43
00:10:05|24603.43
00:10:06|24602.85
00:10:07|24602.85
00:10:08|24602.85
00:10:09|24602.85
00:10:10|24602.66
00:10:11|24602.66
00:10:12|24602.66
00:10:13|24602.66
00:10:14|24602.66
00:10:15|24602.66
00:10:16|24602.66
00:10:17|24602.66
00:10:18|24602.66
00:10:19|24602.66
00:10:20|24602.66
00:10:22|24602.66
00:10:23|24603.
00:10:24|24603.
00:10:24|24603.
00:10:26|24603.
00:10:27|24603.
00:10:28|24603.
00:10:28|24603.
00:10:30|24603.
00:10:31|24600.75
00:10:32|24600.75
00:10:33|24600.75
00:10:34|24600.75
00:10:35|24600.75
00:10:36|24600.75
00:10:38|24600.75
00:10:38|24600.75
00:10:39|24600.75
00:10:40|24599.
00:10:41|24599.
00:10:43|24599.
00:10:44|24599.
00:10:45|24599.
00:10:46|24593.8
00:10:47|24593.8
00:10:48|24593.8
00:10:49|24593.8
00:10:50|24593.8
00:10:51|24593.8
00:10:52|24593.8
00:10:53|24593.8
00:10:54|24593.8
00:10:55|24593.8
00:10:56|24593.8
00:10:57|24593.8
00:10:58|24593.8
00:10:59|24593.8
00:11:00|24593.8
00:11:01|24593.8
00:11:02|24593.8
00:11:03|24593.8
00:11:04|24593.8
00:11:05|24593.8
00:11:06|24593.8
00:11:07|24593.8
00:11:08|24593.8
00:11:09|24590.85
00:11:10|24590.85
00:11:11|24590.85
00:11:12|24590.85
00:11:13|24590.85
00:11:14|24590.85
00:11:15|24581.9
00:11:16|24581.9
00:11:17|24581.9
00:11:18|24581.9
00:11:19|24581.9
00:11:20|24580.27
00:11:22|24579.98
00:11:22|24579.98
00:11:24|24579.98
00:11:25|24579.98
00:11:26|24579.98
00:11:27|24579.98
00:11:28|24579.98
00:11:29|24579.98
00:11:30|24579.98
00:11:31|24579.98
00:11:32|24579.98
00:11:33|24579.98
00:11:34|24579.98
00:11:35|24579.98
00:11:36|24579.98
00:11:37|24579.91
00:11:38|24579.91
00:11:39|24579.91
00:11:40|24579.91
00:11:41|24580.99
00:11:42|24580.99
00:11:43|24580.99
00:11:44|24580.99
00:11:45|24580.99
00:11:46|24580.99
00:11:47|24576.43
00:11:48|24576.43
00:11:49|24574.92
00:11:50|24574.92
00:11:51|24574.92
00:11:52|24574.92
00:11:53|24574.98
00:11:54|24574.98
00:11:55|24574.98
00:11:56|24574.98
00:11:57|24574.42
00:11:58|24574.42
00:11:59|24574.42
00:12:00|24574.42
00:12:01|24574.98
00:12:02|24574.98
00:12:04|24574.98
00:12:05|24574.98
00:12:06|24574.98
00:12:07|24574.98
00:12:08|24574.98
00:12:08|24574.98
00:12:10|24574.98
00:12:11|24574.98
00:12:11|24574.98
00:12:13|24574.98
00:12:13|24574.98
00:12:14|24574.98
00:12:16|24574.98
00:12:16|24574.98
00:12:18|24574.98
00:12:18|24574.98
00:12:20|24574.98
00:12:21|24574.98
00:12:22|24574.98
00:12:23|24574.98
00:12:25|24574.98
00:12:25|24574.98
00:12:26|24574.98
00:12:27|24574.98
00:12:29|24574.98
00:12:29|24574.98
00:12:30|24573.42
00:12:31|24573.42
00:12:33|24573.42
00:12:34|24573.42
00:12:35|24573.42
00:12:36|24573.42
00:12:38|24573.42
00:12:38|24573.42
00:12:39|24573.42
00:12:40|24574.99
00:12:41|24574.99
00:12:42|24574.99
00:12:43|24574.99
00:12:44|24574.99
00:12:45|24574.99
00:12:46|24574.99
00:12:47|24574.99
00:12:49|24574.99
00:12:49|24574.99
00:12:50|24574.99
00:12:51|24574.99
00:12:52|24574.99
00:12:53|24574.99
00:12:54|24574.99
00:12:55|24574.99
00:12:56|24574.99
00:12:57|24574.99
00:12:59|24573.36
00:12:59|24573.36
00:13:00|24573.36
00:13:01|24573.36
00:13:02|24573.36
00:13:03|24573.36
00:13:05|24573.36
00:13:05|24573.3
00:13:07|24573.3
00:13:08|24573.3
00:13:08|24573.3
00:13:10|24573.3
00:13:10|24573.3
00:13:11|24573.3
00:13:12|24573.3
00:13:13|24573.3
00:13:14|24573.3
00:13:16|24573.3
00:13:17|24573.3
00:13:17|24580.36
00:13:19|24580.36
00:13:19|24580.36
00:13:21|24580.36
00:13:23|24580.36
00:13:24|24580.36
00:13:25|24580.36
00:13:26|24577.78
00:13:27|24579.18
00:13:28|24579.18
00:13:29|24579.17
00:13:30|24578.59
00:13:31|24578.59
00:13:32|24578.59
00:13:33|24578.59
00:13:34|24578.59
00:13:35|24578.59
00:13:36|24579.16
00:13:37|24579.16
00:13:38|24579.16
00:13:39|24579.16
00:13:40|24579.16
00:13:41|24581.48
00:13:42|24581.48
00:13:43|24581.48
00:13:44|24581.48
00:13:45|24581.48
00:13:46|24581.48
00:13:47|24581.48
00:13:48|24581.48
00:13:49|24581.48
00:13:50|24581.48
00:13:51|24581.48
00:13:52|24583.
00:13:53|24583.
00:13:54|24584.
00:13:55|24583.
00:13:56|24583.
00:13:57|24583.
00:13:58|24583.
00:13:59|24583.
00:14:00|24583.
00:14:01|24583.
00:14:02|24583.
00:14:03|24583.
00:14:05|24583.
00:14:05|24583.
00:14:06|24583.
00:14:07|24583.
00:14:08|24583.
00:14:09|24583.
00:14:10|24583.
00:14:11|24580.
00:14:12|24580.
00:14:13|24580.
00:14:14|24580.
00:14:15|24580.
00:14:16|24580.
00:14:17|24578.81
00:14:18|24578.81
00:14:19|24578.89
00:14:20|24582.12
00:14:22|24582.12
00:14:23|24582.12
00:14:24|24582.12
00:14:25|24582.12
00:14:25|24582.12
00:14:27|24582.12
00:14:28|24582.12
00:14:29|24582.12
00:14:30|24582.12
00:14:31|24582.12
00:14:33|24582.12
00:14:34|24582.12
00:14:35|24582.12
00:14:36|24582.01
00:14:37|24582.01
00:14:38|24582.01
00:14:39|24582.01
00:14:40|24582.01
00:14:40|24582.01
00:14:41|24582.01
00:14:42|24582.01
00:14:43|24582.01
00:14:45|24582.01
00:14:46|24582.01
00:14:47|24582.01
00:14:48|24582.01
00:14:48|24582.01
00:14:50|24582.01
00:14:50|24582.01
00:14:52|24582.
00:14:52|24582.
00:14:53|24582.
00:14:55|24582.
00:14:55|24582.
00:14:57|24582.
00:14:57|24582.
00:14:59|24582.
00:14:59|24582.
00:15:01|24582.
00:15:02|24582.
00:15:03|24582.
00:15:03|24582.
00:15:04|24582.
00:15:06|24582.
00:15:07|24582.
00:15:07|24582.
00:15:08|24582.
00:15:09|24582.
00:15:10|24582.
00:15:11|24582.
00:15:13|24582.
00:15:13|24582.
00:15:14|24582.
00:15:15|24582.
00:15:16|24584.52
00:15:18|24584.53
00:15:18|24584.53
00:15:19|24584.53
00:15:21|24584.53
00:15:21|24584.53
00:15:23|24584.53
00:15:24|24584.53
00:15:26|24583.
00:15:26|24583.
00:15:27|24583.
00:15:28|24583.
00:15:29|24582.07
00:15:30|24582.07
00:15:31|24582.
00:15:32|24578.04
00:15:33|24577.19
00:15:34|24577.19
00:15:35|24577.19
00:15:36|24577.19
00:15:37|24577.19
00:15:38|24577.19
00:15:40|24577.19
00:15:40|24577.
00:15:42|24577.4
00:15:43|24571.91
00:15:44|24573.15
00:15:45|24573.15
00:15:46|24569.83
00:15:47|24569.83
00:15:48|24569.83
00:15:49|24569.83
00:15:49|24569.83
00:15:51|24569.83
00:15:52|24569.83
00:15:53|24569.83
00:15:54|24569.83
00:15:55|24569.83
00:15:56|24569.83
00:15:56|24569.83
00:15:58|24572.43
00:15:59|24572.43
00:15:59|24572.43
00:16:01|24572.43
00:16:01|24572.43
00:16:03|24572.43
00:16:03|24572.43
00:16:05|24572.43
00:16:06|24572.42
00:16:07|24572.42
00:16:08|24572.42
00:16:09|24572.42
00:16:10|24566.
00:16:11|24566.
00:16:12|24566.
00:16:13|24566.
00:16:14|24566.
00:16:15|24566.
00:16:16|24565.
00:16:17|24565.
00:16:18|24565.
00:16:19|24565.
00:16:20|24565.
00:16:21|24565.
00:16:22|24565.
00:16:23|24565.
00:16:25|24566.84
00:16:26|24566.84
00:16:27|24566.84
00:16:28|24566.84
00:16:30|24566.84
00:16:30|24566.84
00:16:31|24566.84
00:16:32|24566.84
00:16:33|24566.84
00:16:34|24566.84
00:16:35|24566.84
00:16:36|24566.84
00:16:37|24566.84
00:16:38|24566.84
00:16:39|24562.01
00:16:40|24562.01
00:16:41|24556.91
00:16:42|24560.64
00:16:43|24560.64
00:16:44|24560.64
00:16:45|24560.64
00:16:46|24560.64
00:16:48|24560.64
00:16:49|24560.64
00:16:50|24560.64
00:16:51|24560.64
00:16:52|24560.64
00:16:53|24560.64
00:16:54|24560.64
00:16:54|24560.64
00:16:55|24560.64
00:16:56|24560.64
00:16:58|24560.64
00:16:58|24560.64
00:17:00|24560.64
00:17:00|24560.64
00:17:02|24559.8
00:17:02|24554.71
00:17:04|24554.71
00:17:04|24554.71
00:17:06|24556.99
00:17:07|24556.99
00:17:07|24556.99
00:17:08|24556.99
00:17:09|24556.99
00:17:10|24556.99
00:17:11|24556.99
00:17:12|24553.5
00:17:13|24553.5
00:17:15|24559.51
00:17:15|24559.51
00:17:16|24559.51
00:17:18|24559.51
00:17:18|24559.51
00:17:19|24554.8
00:17:20|24554.8
00:17:22|24554.8
00:17:22|24554.8
00:17:24|24554.8
00:17:25|24554.8
00:17:27|24554.8
00:17:28|24554.8
00:17:28|24554.8
00:17:30|24554.8
00:17:30|24554.8
00:17:32|24554.8
00:17:33|24554.8
00:17:34|24554.8
00:17:35|24554.8
00:17:36|24554.8
00:17:37|24554.8
00:17:38|24554.8
00:17:39|24553.16
00:17:40|24553.16
00:17:41|24552.5
00:17:42|24552.5
00:17:43|24552.5
00:17:44|24552.5
00:17:45|24552.5
00:17:46|24552.5
00:17:46|24552.5
00:17:48|24552.5
00:17:49|24552.5
00:17:50|24552.5
00:17:50|24552.5
00:17:52|24552.5
00:17:53|24552.5
00:17:54|24549.71
00:17:55|24549.71
00:17:56|24549.71
00:17:57|24549.71
00:17:58|24547.52
00:17:59|24547.52
00:18:00|24547.52
00:18:02|24547.52
00:18:02|24547.52
00:18:03|24547.52
00:18:04|24547.52
00:18:05|24547.52
00:18:06|24547.52
00:18:07|24547.52
00:18:08|24547.52
00:18:09|24543.92
00:18:10|24543.92
00:18:12|24539.8
00:18:13|24539.8
00:18:13|24539.8
00:18:14|24539.8
00:18:15|24539.8
00:18:16|24554.58
00:18:17|24554.58
00:18:19|24554.58
00:18:19|24543.36
00:18:20|24541.69
00:18:21|24541.69
00:18:22|24541.25
00:18:24|24539.44
00:18:25|24539.44
00:18:26|24539.42
00:18:27|24539.42
00:18:28|24539.42
00:18:29|24539.42
00:18:30|24539.42
00:18:31|24539.42
00:18:32|24542.44
00:18:33|24542.44
00:18:34|24542.44
00:18:35|24542.44
00:18:36|24542.44
00:18:37|24542.44
00:18:38|24542.44
00:18:39|24542.44
00:18:40|24542.44
00:18:41|24541.24
00:18:42|24541.24
00:18:43|24541.24
00:18:44|24540.52
00:18:45|24540.52
00:18:46|24540.52
00:18:47|24540.52
00:18:48|24540.52
00:18:49|24540.52
00:18:50|24540.52
00:18:51|24540.52
00:18:52|24540.52
00:18:53|24540.52
00:18:54|24540.52
00:18:55|24540.52
00:18:56|24540.52
00:18:57|24540.52
00:18:58|24540.52
00:18:59|24540.52
00:19:01|24540.52
00:19:01|24540.52
00:19:02|24540.52
00:19:03|24536.15
00:19:04|24536.16
00:19:05|24536.16
00:19:06|24535.
00:19:07|24535.
00:19:08|24535.
00:19:09|24535.
00:19:10|24535.59
00:19:11|24535.58
00:19:12|24532.79
00:19:13|24521.02
00:19:14|24527.13
00:19:15|24535.61
00:19:16|24536.
00:19:17|24536.
00:19:18|24536.
00:19:19|24536.
00:19:20|24536.
00:19:21|24536.
00:19:22|24536.
00:19:23|24536.
00:19:24|24536.
00:19:25|24536.
00:19:27|24527.7
00:19:28|24527.7
00:19:29|24527.7
00:19:29|24527.7
00:19:31|24527.7
00:19:32|24533.6
00:19:33|24533.6
00:19:34|24533.6
00:19:35|24533.6
00:19:36|24533.6
00:19:37|24533.6
00:19:38|24533.6
00:19:39|24533.6
00:19:40|24533.6
00:19:41|24528.56
00:19:42|24528.56
00:19:43|24528.56
00:19:44|24528.56
00:19:45|24528.56
00:19:46|24528.56
00:19:47|24528.56
00:19:48|24528.56
00:19:49|24528.56
00:19:50|24528.56
00:19:51|24528.56
00:19:52|24529.96
00:19:53|24529.96
00:19:54|24529.96
00:19:55|24529.96
00:19:56|24529.96
00:19:57|24529.96
00:19:58|24529.96
00:19:59|24529.96
00:20:00|24529.96
00:20:01|24529.96
00:20:02|24529.96
00:20:03|24528.02
00:20:04|24528.02
00:20:05|24528.03
00:20:06|24528.03
00:20:07|24528.03
00:20:08|24528.03
00:20:09|24528.03
00:20:10|24528.03
00:20:11|24528.03
00:20:12|24528.03
00:20:13|24528.03
00:20:14|24528.03
00:20:15|24528.03
00:20:16|24526.
00:20:17|24526.
00:20:18|24526.
00:20:19|24526.
00:20:20|24526.
00:20:21|24526.
00:20:22|24526.
00:20:23|24531.21
00:20:24|24531.95
00:20:25|24533.32
00:20:26|24533.32
00:20:28|24533.17
00:20:29|24533.17
00:20:30|24533.17
00:20:31|24533.17
00:20:32|24525.34
00:20:32|24525.34
00:20:34|24525.34
00:20:35|24525.34
00:20:36|24525.34
00:20:37|24525.34
00:20:38|24525.34
00:20:40|24525.34
00:20:40|24528.38
00:20:41|24528.38
00:20:42|24528.38
00:20:43|24528.38
00:20:44|24528.38
00:20:45|24525.03
00:20:46|24522.04
00:20:47|24522.04
00:20:49|24522.04
00:20:50|24522.04
00:20:51|24522.04
00:20:52|24522.04
00:20:53|24519.98
00:20:54|24519.81
00:20:55|24519.81
00:20:56|24519.8
00:20:57|24519.8
00:20:58|24519.8
00:21:00|24519.8
00:21:00|24519.8
00:21:01|24519.8
00:21:02|24519.8
00:21:03|24518.44
00:21:04|24518.44
00:21:06|24516.21
00:21:07|24516.21
00:21:08|24516.21
00:21:09|24516.21
00:21:10|24516.21
00:21:11|24516.21
00:21:12|24516.21
00:21:13|24516.21
00:21:14|24516.21
00:21:16|24516.21
00:21:16|24516.21
00:21:17|24516.21
00:21:18|24516.21
00:21:20|24516.21
00:21:21|24516.21
00:21:22|24516.21
00:21:23|24516.21
00:21:24|24516.21
00:21:25|24516.21
00:21:26|24516.21
00:21:27|24516.21
00:21:28|24516.21
00:21:29|24516.21
00:21:30|24516.21
00:21:31|24516.21
00:21:32|24514.56
00:21:33|24514.5
00:21:34|24514.5
00:21:35|24514.5
00:21:36|24514.5
00:21:37|24514.5
00:21:38|24514.5
00:21:39|24514.5
00:21:40|24514.5
00:21:41|24510.
00:21:42|24510.
00:21:43|24510.
00:21:44|24510.
00:21:45|24510.
00:21:46|24510.
00:21:47|24510.
00:21:48|24510.
00:21:49|24510.
00:21:50|24510.
00:21:51|24510.
00:21:52|24510.
00:21:53|24510.
00:21:54|24510.
00:21:55|24510.
00:21:56|24510.
00:21:57|24510.
00:21:58|24510.
00:21:59|24510.
00:22:00|24513.99
00:22:01|24513.99
00:22:02|24513.99
00:22:03|24513.99
00:22:04|24513.99
00:22:05|24513.99
00:22:07|24513.99
00:22:07|24513.99
00:22:08|24513.99
00:22:10|24513.99
00:22:11|24513.99
00:22:11|24513.2
00:22:13|24513.2
00:22:14|24513.2
00:22:15|24513.2
00:22:16|24513.2
00:22:18|24513.2
00:22:19|24513.2
00:22:20|24513.2
00:22:21|24505.97
00:22:22|24505.97
00:22:23|24504.61
00:22:24|24504.61
00:22:25|24504.61
00:22:26|24504.61
00:22:27|24504.61
00:22:28|24504.61
00:22:29|24504.61
00:22:30|24504.62
00:22:31|24504.61
00:22:31|24505.96
00:22:33|24505.09
00:22:34|24505.09
00:22:35|24505.09
00:22:36|24505.09
00:22:37|24505.09
00:22:37|24503.02
00:22:39|24511.52
00:22:40|24507.67
00:22:41|24502.49
00:22:42|24502.49
00:22:42|24502.49
00:22:44|24502.49
00:22:45|24502.49
00:22:46|24502.49
00:22:47|24502.49
00:22:48|24502.49
00:22:49|24502.49
00:22:50|24502.49
00:22:51|24502.49
00:22:52|24502.49
00:22:53|24504.11
00:22:54|24504.11
00:22:55|24506.02
00:22:56|24506.02
00:22:57|24506.02
00:22:57|24506.02
00:22:59|24506.02
00:23:00|24506.02
00:23:01|24506.02
00:23:02|24506.02
00:23:03|24506.02
00:23:04|24513.09
00:23:06|24513.09
00:23:06|24514.09
00:23:07|24514.09
00:23:08|24514.09
00:23:09|24514.09
00:23:10|24513.58
00:23:11|24514.09
00:23:12|24514.09
00:23:14|24514.09
00:23:15|24514.09
00:23:16|24519.58
00:23:17|24519.58
00:23:19|24519.58
00:23:19|24519.58
00:23:20|24519.58
00:23:21|24519.58
00:23:22|24519.58
00:23:23|24519.58
00:23:24|24519.58
00:23:25|24519.58
00:23:26|24519.58
00:23:27|24519.58
00:23:28|24519.58
00:23:29|24528.84
00:23:30|24528.84
00:23:31|24530.21
00:23:32|24530.21
00:23:33|24530.21
00:23:34|24530.21
00:23:35|24530.21
00:23:36|24530.21
00:23:37|24530.21
00:23:38|24530.21
00:23:39|24530.21
00:23:40|24530.21
00:23:41|24533.23
00:23:42|24533.23
00:23:43|24533.23
00:23:44|24533.23
00:23:45|24533.23
00:23:47|24533.23
00:23:48|24533.23
00:23:49|24533.23
00:23:50|24525.42
00:23:50|24525.42
00:23:51|24525.42
00:23:53|24525.42
00:23:54|24525.42
00:23:55|24525.42
00:23:56|24525.42
00:23:57|24525.42
00:23:58|24525.42
00:23:59|24525.42
00:24:00|24525.42
00:24:01|24525.42
00:24:02|24525.42
00:24:03|24525.42
00:24:04|24525.42
00:24:05|24525.42
00:24:06|24525.42
00:24:06|24525.42
00:24:08|24525.42
00:24:09|24525.42
00:24:10|24525.42
00:24:11|24525.42
00:24:11|24525.42
00:24:13|24525.42
00:24:14|24525.42
00:24:15|24519.31
00:24:16|24519.31
00:24:17|24519.31
00:24:18|24519.31
00:24:19|24518.82
00:24:20|24518.82
00:24:21|24518.83
00:24:22|24518.83
00:24:23|24518.83
00:24:24|24518.83
00:24:25|24518.83
00:24:26|24518.83
00:24:27|24518.83
00:24:28|24518.83
00:24:29|24518.83
00:24:30|24518.83
00:24:31|24518.83
00:24:32|24518.83
00:24:33|24518.83
00:24:34|24518.83
00:24:35|24518.83
00:24:36|24518.83
00:24:37|24518.83
00:24:38|24518.83
00:24:40|24518.83
00:24:40|24515.
00:24:41|24515.
00:24:42|24515.
00:24:43|24515.
00:24:44|24515.
00:24:45|24515.
00:24:46|24515.
00:24:47|24515.
00:24:48|24518.64
00:24:49|24518.64
00:24:50|24518.64
00:24:51|24518.64
00:24:52|24518.64
00:24:54|24518.64
00:24:54|24518.64
00:24:55|24518.64
00:24:56|24518.64
00:24:57|24518.64
00:24:58|24518.64
00:24:59|24518.64
00:25:00|24518.64
00:25:01|24518.64
00:25:02|24518.64
00:25:04|24518.64
00:25:04|24518.64
00:25:06|24518.64
00:25:07|24518.64
00:25:07|24518.64
00:25:09|24520.27
00:25:10|24520.27
00:25:10|24521.
00:25:12|24521.
00:25:13|24521.
00:25:14|24521.
00:25:15|24521.
00:25:16|24517.22
00:25:18|24517.22
00:25:18|24517.22
00:25:19|24517.22
00:25:21|24517.22
00:25:21|24517.22
00:25:23|24517.22
00:25:24|24512.99
00:25:25|24510.98
00:25:26|24510.98
00:25:27|24510.98
00:25:28|24510.98
00:25:29|24510.98
00:25:30|24510.98
00:25:31|24510.98
00:25:32|24510.98
00:25:33|24510.98
00:25:34|24510.98
00:25:35|24510.98
00:25:36|24510.98
00:25:38|24510.98
00:25:38|24510.98
00:25:39|24510.98
00:25:40|24509.
00:25:41|24510.88
00:25:42|24509.87
00:25:43|24509.87
00:25:44|24509.87
00:25:45|24509.87
00:25:47|24509.87
00:25:47|24509.87
00:25:48|24509.87
00:25:50|24509.87
00:25:51|24509.87
00:25:52|24509.87
00:25:53|24509.87
00:25:54|24511.38
00:25:55|24511.38
00:25:56|24511.38
00:25:57|24511.38
00:25:58|24511.38
00:25:59|24511.38
00:26:00|24511.38
00:26:01|24511.38
00:26:02|24511.38
00:26:03|24511.38
00:26:03|24511.38
00:26:04|24511.28
00:26:06|24512.42
00:26:06|24512.42
00:26:08|24512.42
00:26:08|24512.42
00:26:09|24512.42
00:26:11|24512.42
00:26:11|24512.42
00:26:12|24512.42
00:26:14|24512.42
00:26:14|24508.64
00:26:15|24508.64
00:26:16|24508.64
00:26:17|24508.64
00:26:19|24508.64
00:26:20|24508.64
00:26:21|24508.64
00:26:22|24508.64
00:26:24|24508.64
00:26:25|24508.64
00:26:25|24508.64
00:26:27|24508.64
00:26:28|24507.
00:26:30|24507.
00:26:31|24507.
00:26:32|24507.
00:26:33|24507.
00:26:34|24507.
00:26:35|24507.
00:26:36|24505.12
00:26:37|24505.12
00:26:38|24505.12
00:26:39|24505.12
00:26:40|24505.12
00:26:41|24502.77
00:26:41|24502.77
00:26:43|24502.77
00:26:44|24502.77
00:26:44|24502.77
00:26:46|24502.77
00:26:47|24502.77
00:26:48|24502.71
00:26:48|24502.71
00:26:50|24502.71
00:26:51|24502.71
00:26:52|24502.71
00:26:52|24502.71
00:26:54|24502.71
00:26:54|24502.71
00:26:56|24502.71
00:26:57|24502.71
00:26:58|24502.71
00:26:59|24502.71
00:27:00|24502.71
00:27:01|24502.71
00:27:02|24502.71
00:27:03|24505.73
00:27:04|24505.73
00:27:05|24505.73
00:27:06|24505.73
00:27:07|24505.73
00:27:08|24505.73
00:27:09|24505.73
00:27:10|24505.73
00:27:11|24505.73
00:27:12|24505.73
00:27:13|24505.73
00:27:14|24505.73
00:27:15|24505.73
00:27:16|24505.73
00:27:17|24505.73
00:27:18|24505.73
00:27:19|24505.73
00:27:20|24505.73
00:27:21|24505.73
00:27:22|24505.73
00:27:23|24505.73
00:27:24|24505.73
00:27:26|24505.73
00:27:27|24505.73
00:27:28|24505.73
00:27:29|24505.72
00:27:31|24506.98
00:27:32|24506.98
00:27:33|24506.98
00:27:34|24506.98
00:27:35|24506.98
00:27:36|24506.98
00:27:37|24506.98
00:27:38|24506.98
00:27:39|24506.98
00:27:40|24506.98
00:27:41|24506.69
00:27:42|24506.69
00:27:43|24506.7
00:27:44|24506.7
00:27:45|24506.69
00:27:46|24506.69
00:27:47|24506.69
00:27:48|24506.69
00:27:49|24506.69
00:27:50|24506.69
00:27:51|24506.69
00:27:52|24506.69
00:27:53|24506.69
00:27:54|24506.69
00:27:55|24506.69
00:27:56|24506.69
00:27:57|24506.7
00:27:58|24506.7
00:27:59|24506.7
00:27:59|24506.7
00:28:01|24506.7
00:28:02|24506.7
00:28:02|24506.7
00:28:04|24506.7
00:28:04|24506.7
00:28:06|24506.7
00:28:07|24506.7
00:28:08|24506.7
00:28:09|24506.7
00:28:10|24506.7
00:28:11|24506.7
00:28:12|24506.7
00:28:12|24506.7
00:28:14|24506.7
00:28:15|24506.7
00:28:15|24506.7
00:28:16|24506.7
00:28:17|24506.7
00:28:19|24506.7
00:28:19|24506.7
00:28:20|24506.7
00:28:22|24506.7
00:28:23|24506.7
00:28:24|24506.7
00:28:25|24506.7
00:28:27|24506.7
00:28:28|24506.7
00:28:29|24506.7
00:28:30|24506.7
00:28:31|24506.69
00:28:32|24506.69
00:28:33|24506.69
00:28:34|24506.69
00:28:35|24506.69
00:28:37|24506.69
00:28:37|24506.69
00:28:38|24506.69
00:28:39|24506.69
00:28:40|24506.69
00:28:41|24506.69
00:28:42|24506.69
00:28:43|24506.69
00:28:44|24506.69
00:28:45|24506.69
00:28:46|24502.16
00:28:47|24502.16
00:28:48|24502.16
00:28:49|24502.16
00:28:50|24502.16
00:28:51|24502.16
00:28:52|24502.16
00:28:53|24502.16
00:28:54|24502.16
00:28:55|24502.16
00:28:56|24502.16
00:28:57|24502.16
00:28:58|24502.16
00:28:59|24504.22
00:29:00|24504.22
00:29:01|24504.22
00:29:02|24504.22
00:29:03|24504.22
00:29:05|24504.22
00:29:06|24505.99
00:29:07|24505.99
00:29:08|24505.99
00:29:09|24505.99
00:29:10|24505.99
00:29:10|24505.99
00:29:12|24505.99
00:29:13|24505.99
00:29:14|24505.71
00:29:15|24504.99
00:29:16|24503.37
00:29:17|24503.37
00:29:18|24503.37
00:29:18|24503.37
00:29:19|24503.37
00:29:20|24503.37
00:29:22|24503.37
00:29:22|24503.37
00:29:23|24503.37
00:29:25|24503.37
00:29:25|24503.37
00:29:27|24503.37
00:29:28|24503.37
00:29:29|24503.37
00:29:30|24503.37
00:29:31|24503.37
00:29:32|24503.37
00:29:33|24503.37
00:29:34|24503.37
00:29:36|24510.18
00:29:36|24510.99
00:29:38|24510.99
00:29:38|24510.99
00:29:39|24510.99
00:29:40|24510.98
00:29:41|24510.98
00:29:42|24510.98
00:29:43|24510.98
00:29:44|24510.98
00:29:45|24510.98
00:29:46|24511.32
00:29:47|24511.84
00:29:48|24511.84
00:29:49|24511.84
00:29:50|24511.84
00:29:51|24511.84
00:29:52|24511.84
00:29:53|24511.84
00:29:54|24511.84
00:29:55|24511.84
00:29:56|24511.84
00:29:57|24515.
00:29:58|24515.
00:29:59|24515.
00:30:00|24515.
00:30:02|24515.
00:30:02|24515.
00:30:03|24515.06
00:30:05|24515.1
00:30:05|24515.1
00:30:07|24515.1
00:30:07|24515.1
00:30:08|24515.1
00:30:10|24515.1
00:30:11|24517.99
00:30:12|24517.99
00:30:13|24517.99
00:30:14|24517.99
00:30:15|24517.99
00:30:16|24517.99
00:30:17|24517.99
00:30:18|24517.99
00:30:19|24517.99
00:30:19|24517.99
00:30:21|24517.99
00:30:21|24517.99
00:30:23|24517.99
00:30:24|24519.27
00:30:25|24519.28
00:30:26|24513.87
00:30:27|24513.87
00:30:28|24512.32
00:30:29|24512.32
00:30:30|24512.32
00:30:31|24512.32
00:30:32|24512.32
00:30:33|24512.04
00:30:35|24512.04
00:30:36|24512.04
00:30:36|24512.04
00:30:38|24509.44
00:30:38|24509.44
00:30:39|24509.44
00:30:41|24506.85
00:30:42|24506.85
00:30:42|24506.85
00:30:44|24506.85
00:30:44|24506.85
00:30:46|24506.85
00:30:47|24506.85
00:30:48|24506.85
00:30:48|24506.85
00:30:50|24506.85
00:30:51|24506.85
00:30:52|24506.85
00:30:53|24506.85
00:30:53|24506.85
00:30:55|24506.85
00:30:55|24506.85
00:30:56|24506.85
00:30:58|24506.85
00:30:58|24506.85
00:30:59|24506.85
00:31:00|24506.85
00:31:02|24506.85
00:31:03|24506.85
00:31:03|24506.85
00:31:04|24506.85
00:31:05|24502.67
00:31:07|24502.67
00:31:08|24502.67
00:31:08|24502.67
00:31:10|24502.67
00:31:10|24502.67
00:31:11|24502.67
00:31:13|24502.67
00:31:13|24502.67
00:31:14|24502.67
00:31:16|24502.67
00:31:16|24500.34
00:31:17|24494.57
00:31:18|24494.57
00:31:19|24494.57
00:31:20|24494.57
00:31:22|24494.57
00:31:22|24494.57
00:31:23|24494.57
00:31:24|24494.39
00:31:25|24494.39
00:31:27|24494.39
00:31:28|24494.39
00:31:29|24494.39
00:31:30|24494.39
00:31:32|24484.7
00:31:33|24487.29
00:31:34|24487.3
00:31:35|24487.3
00:31:36|24487.3
00:31:37|24487.3
00:31:38|24487.3
00:31:39|24487.3
00:31:39|24487.3
00:31:41|24489.37
00:31:42|24489.37
00:31:42|24487.46
00:31:44|24487.46
00:31:44|24487.46
00:31:45|24487.46
00:31:46|24487.46
00:31:48|24487.46
00:31:49|24487.46
00:31:50|24487.46
00:31:50|24484.
00:31:51|24484.
00:31:53|24484.
00:31:53|24484.
00:31:54|24484.
00:31:55|24484.
00:31:57|24484.
00:31:57|24484.
00:31:59|24484.
00:31:59|24484.
00:32:01|24483.99
00:32:01|24483.99
00:32:02|24483.99
00:32:04|24483.99
00:32:05|24483.99
00:32:06|24483.99
00:32:06|24483.99
00:32:07|24483.99
00:32:09|24483.99
00:32:09|24483.99
00:32:10|24483.99
00:32:11|24483.99
00:32:12|24483.99
00:32:13|24483.99
00:32:15|24483.99
00:32:16|24483.99
00:32:16|24483.99
00:32:17|24484.
00:32:19|24484.
00:32:20|24484.
00:32:20|24484.
00:32:22|24484.
00:32:22|24484.
00:32:24|24484.
00:32:24|24484.
00:32:25|24484.
00:32:26|24484.
00:32:28|24484.
00:32:29|24485.57
00:32:30|24485.57
00:32:31|24485.57
00:32:32|24485.57
00:32:33|24485.57
00:32:35|24485.57
00:32:36|24485.57
00:32:37|24485.57
00:32:38|24485.57
00:32:39|24485.57
00:32:40|24485.57
00:32:41|24485.
00:32:42|24485.
00:32:43|24485.
00:32:44|24485.
00:32:45|24484.8
00:32:46|24484.8
00:32:47|24484.8
00:32:48|24484.8
00:32:48|24484.8
00:32:49|24484.8
00:32:51|24484.8
00:32:52|24484.8
00:32:52|24482.17
00:32:54|24482.17
00:32:55|24482.17
00:32:56|24482.17
00:32:57|24482.17
00:32:58|24482.17
00:32:59|24482.17
00:33:00|24482.17
00:33:00|24482.99
00:33:02|24482.99
00:33:03|24482.99
00:33:03|24482.99
00:33:05|24482.99
00:33:05|24482.99
00:33:07|24482.99
00:33:08|24482.99
00:33:08|24482.99
00:33:10|24482.99
00:33:10|24482.99
00:33:12|24481.
00:33:13|24481.
00:33:14|24477.69
00:33:15|24477.69
00:33:16|24477.69
00:33:17|24477.69
00:33:18|24474.04
00:33:19|24474.04
00:33:20|24476.22
00:33:21|24476.22
00:33:21|24476.22
00:33:23|24476.22
00:33:24|24476.22
00:33:25|24476.22
00:33:25|24476.22
00:33:27|24476.22
00:33:27|24476.22
00:33:28|24476.22
00:33:30|24476.22
00:33:31|24476.22
00:33:32|24476.22
00:33:33|24473.86
00:33:34|24479.98
00:33:35|24479.98
00:33:36|24479.98
00:33:37|24479.98
00:33:38|24479.98
00:33:39|24482.43
00:33:40|24482.22
00:33:41|24482.
00:33:42|24482.
00:33:43|24477.12
00:33:44|24477.12
00:33:45|24477.12
00:33:46|24477.12
00:33:47|24477.12
00:33:48|24477.12
00:33:49|24477.12
00:33:50|24477.12
00:33:51|24477.12
00:33:52|24474.18
00:33:53|24474.18
00:33:54|24474.18
00:33:55|24474.18
00:33:56|24476.91
00:33:57|24476.91
00:33:58|24476.91
00:33:59|24476.91
00:34:00|24476.91
00:34:01|24479.28
00:34:02|24479.28
00:34:03|24479.55
00:34:04|24479.55
00:34:05|24479.55
00:34:06|24479.55
00:34:07|24479.55
00:34:08|24479.55
00:34:09|24479.55
00:34:10|24479.55
00:34:11|24479.55
00:34:12|24484.
00:34:14|24484.
00:34:14|24484.
00:34:15|24484.
00:34:16|24484.
00:34:17|24484.
00:34:18|24484.
00:34:19|24484.
00:34:20|24484.
00:34:21|24484.
00:34:22|24484.
00:34:23|24484.
00:34:24|24484.
00:34:25|24484.
00:34:26|24485.64
00:34:27|24485.64
00:34:28|24485.64
00:34:29|24485.64
00:34:30|24485.64
00:34:32|24485.64
00:34:33|24485.64
00:34:34|24485.64
00:34:35|24485.64
00:34:36|24485.64
00:34:37|24485.64
00:34:38|24485.64
00:34:39|24485.64
00:34:40|24491.07
00:34:41|24491.07
00:34:42|24491.12
00:34:43|24491.12
00:34:44|24491.12
00:34:45|24491.12
00:34:46|24491.12
00:34:47|24491.12
00:34:48|24491.12
00:34:49|24491.12
00:34:50|24491.12
00:34:51|24487.49
00:34:53|24487.71
00:34:54|24487.71
00:34:54|24487.71
00:34:56|24488.67
00:34:57|24488.13
00:34:57|24488.13
00:34:59|24488.13
00:35:00|24488.13
00:35:01|24488.13
00:35:02|24488.13
00:35:03|24488.13
00:35:04|24488.13
00:35:05|24488.13
00:35:06|24493.64
00:35:07|24493.64
00:35:08|24493.83
00:35:09|24493.83
00:35:10|24493.83
00:35:11|24493.83
00:35:12|24493.83
00:35:13|24493.83
00:35:14|24493.83
00:35:15|24493.83
00:35:16|24493.83
00:35:17|24493.83
00:35:18|24493.83
00:35:19|24494.
00:35:20|24494.
00:35:21|24498.15
00:35:22|24498.15
00:35:23|24498.15
00:35:24|24498.17
00:35:25|24498.17
00:35:26|24499.
00:35:27|24498.23
00:35:28|24498.23
00:35:29|24498.23
00:35:30|24498.23
00:35:31|24498.23
00:35:32|24498.23
00:35:34|24498.23
00:35:34|24498.23
00:35:36|24499.01
00:35:37|24499.01
00:35:37|24499.01
00:35:39|24496.95
00:35:40|24491.66
00:35:41|24490.55
00:35:42|24490.55
00:35:43|24490.55
00:35:44|24490.55
00:35:45|24490.55
00:35:46|24490.55
00:35:47|24490.55
00:35:48|24489.27
00:35:48|24489.27
00:35:50|24489.27
00:35:50|24489.27
00:35:52|24489.27
00:35:53|24489.27
00:35:54|24489.27
00:35:55|24488.24
00:35:56|24488.24
00:35:57|24484.38
00:35:58|24484.38
00:35:59|24484.38
00:36:00|24484.38
00:36:01|24484.38
00:36:02|24484.38
00:36:03|24484.38
00:36:04|24484.38
00:36:05|24484.38
00:36:06|24484.37
00:36:07|24484.37
00:36:08|24484.37
00:36:09|24484.37
00:36:10|24484.37
00:36:11|24484.37
00:36:12|24484.
00:36:13|24484.
00:36:14|24484.
00:36:15|24485.22
00:36:16|24485.22
00:36:17|24485.22
00:36:18|24485.22
00:36:19|24485.22
00:36:20|24485.22
00:36:21|24485.22
00:36:22|24485.22
00:36:23|24485.22
00:36:24|24485.22
00:36:25|24485.22
00:36:26|24485.22
00:36:27|24485.22
00:36:28|24485.22
00:36:29|24488.92
00:36:31|24488.92
00:36:31|24488.85
00:36:32|24488.85
00:36:34|24488.85
00:36:35|24488.85
00:36:36|24488.85
00:36:38|24488.85
00:36:39|24488.85
00:36:39|24488.85
00:36:41|24488.
00:36:42|24488.
00:36:43|24488.
00:36:44|24488.
00:36:45|24488.
00:36:46|24488.
00:36:47|24488.
00:36:48|24488.
00:36:49|24488.
00:36:50|24488.
00:36:51|24488.
00:36:52|24488.
00:36:53|24488.
00:36:54|24488.
00:36:55|24488.
00:36:56|24488.
00:36:57|24488.
00:36:58|24488.
00:36:59|24488.
00:37:00|24488.
00:37:01|24487.34
00:37:02|24487.34
00:37:03|24487.34
00:37:04|24487.34
00:37:05|24491.36
00:37:06|24491.36
00:37:07|24491.41
00:37:08|24491.41
00:37:09|24491.41
00:37:10|24491.41
00:37:11|24491.41
00:37:12|24491.41
00:37:13|24491.41
00:37:14|24491.41
00:37:15|24491.41
00:37:16|24491.41
00:37:18|24491.41
00:37:18|24491.41
00:37:19|24494.9
00:37:20|24494.9
00:37:21|24494.9
00:37:22|24494.9
00:37:23|24494.9
00:37:24|24494.9
00:37:25|24498.
00:37:26|24497.25
00:37:27|24497.25
00:37:28|24497.25
00:37:29|24497.25
00:37:30|24497.25
00:37:31|24497.25
00:37:32|24497.25
00:37:33|24498.52
00:37:35|24498.52
00:37:35|24498.52
00:37:37|24498.52
00:37:38|24498.52
00:37:39|24498.52
00:37:40|24498.52
00:37:41|24497.64
00:37:42|24497.64
00:37:43|24497.64
00:37:44|24497.64
00:37:46|24497.64
00:37:47|24497.64
00:37:48|24497.64
00:37:48|24497.64
00:37:50|24497.64
00:37:51|24497.64
00:37:52|24497.64
00:37:54|24499.
00:37:54|24499.
00:37:55|24499.
00:37:56|24500.
00:37:57|24501.33
00:37:58|24501.33
00:37:59|24500.09
00:38:00|24497.59
00:38:01|24497.59
00:38:02|24497.59
00:38:04|24497.59
00:38:04|24497.59
00:38:06|24497.59
00:38:07|24497.59
00:38:08|24497.59
00:38:08|24497.59
00:38:09|24497.59
00:38:11|24497.59
00:38:12|24497.59
00:38:12|24497.59
00:38:13|24497.59
00:38:15|24497.59
00:38:16|24497.59
00:38:17|24497.59
00:38:18|24497.59
00:38:18|24497.59
00:38:20|24497.59
00:38:20|24498.14
00:38:22|24498.14
00:38:23|24498.14
00:38:24|24498.14
00:38:25|24498.14
00:38:26|24498.15
00:38:27|24498.15
00:38:27|24498.14
00:38:29|24498.14
00:38:29|24498.14
00:38:31|24498.14
00:38:32|24498.14
00:38:33|24498.14
00:38:33|24489.88
00:38:35|24489.88
00:38:36|24489.88
00:38:38|24489.88
00:38:38|24489.88
00:38:40|24489.88
00:38:41|24489.88
00:38:42|24489.88
00:38:43|24489.88
00:38:44|24489.88
00:38:45|24489.88
00:38:46|24489.88
00:38:48|24489.88
00:38:48|24489.88
00:38:49|24489.88
00:38:50|24489.88
00:38:51|24489.88
00:38:52|24489.88
00:38:54|24489.88
00:38:55|24489.88
00:38:56|24489.88
00:38:56|24489.88
00:38:57|24489.88
00:38:59|24489.88
00:39:00|24489.88
00:39:01|24489.88
00:39:02|24489.88
00:39:03|24489.88
00:39:04|24489.88
00:39:04|24489.88
00:39:06|24489.88
00:39:07|24489.88
00:39:08|24489.88
00:39:09|24489.88
00:39:10|24489.88
00:39:11|24489.88
00:39:12|24489.88
00:39:13|24489.88
00:39:14|24489.88
00:39:15|24489.88
00:39:16|24489.88
00:39:17|24489.88
00:39:18|24489.88
00:39:19|24489.59
00:39:20|24489.59
00:39:21|24489.59
00:39:22|24489.59
00:39:23|24489.59
00:39:24|24489.59
00:39:25|24489.59
00:39:26|24489.59
00:39:27|24489.59
00:39:28|24489.59
00:39:29|24489.59
00:39:30|24489.59
00:39:31|24489.59
00:39:32|24489.59
00:39:33|24489.59
00:39:34|24489.59
00:39:35|24489.59
00:39:36|24489.59
00:39:38|24489.59
00:39:39|24489.59
00:39:40|24489.59
00:39:41|24489.59
00:39:42|24489.59
00:39:43|24489.59
00:39:44|24489.59
00:39:45|24489.59
00:39:46|24489.59
00:39:47|24489.59
00:39:48|24489.59
00:39:49|24489.59
00:39:50|24489.59
00:39:51|24489.59
00:39:52|24489.59
00:39:52|24489.59
00:39:54|24489.59
00:39:55|24489.59
00:39:56|24489.59
00:39:57|24489.59
00:39:58|24489.59
00:39:59|24489.59
00:40:00|24489.59
00:40:01|24489.59
00:40:02|24489.59
00:40:03|24489.59
00:40:04|24489.59
00:40:05|24489.59
00:40:06|24489.59
00:40:07|24489.59
00:40:08|24489.59
00:40:09|24489.15
00:40:10|24489.15
00:40:11|24489.15
00:40:12|24489.15
00:40:13|24489.15
00:40:14|24489.15
00:40:15|24489.15
00:40:16|24494.65
00:40:17|24494.65
00:40:18|24494.65
00:40:19|24494.65
00:40:20|24494.65
00:40:21|24494.65
00:40:22|24494.65
00:40:23|24494.65
00:40:24|24494.65
00:40:25|24494.65
00:40:26|24494.65
00:40:27|24494.65
00:40:28|24494.65
00:40:29|24494.65
00:40:30|24494.65
00:40:31|24494.65
00:40:32|24494.65
00:40:33|24494.65
00:40:34|24494.65
00:40:35|24494.65
00:40:36|24494.65
00:40:37|24494.65
00:40:39|24494.65
00:40:40|24494.65
00:40:40|24496.94
00:40:42|24496.94
00:40:43|24496.94
00:40:44|24496.99
00:40:45|24496.99
00:40:46|24496.99
00:40:47|24496.99
00:40:48|24496.99
00:40:49|24496.99
00:40:50|24496.99
00:40:52|24496.99
00:40:52|24496.99
00:40:53|24496.99
00:40:54|24496.99
00:40:55|24496.99
00:40:56|24496.99
00:40:57|24496.99
00:40:58|24499.99
00:40:59|24499.99
00:41:00|24499.99
00:41:01|24499.99
00:41:02|24499.99
00:41:03|24499.99
00:41:05|24495.71
00:41:05|24495.71
00:41:06|24495.02
00:41:07|24495.02
00:41:08|24495.02
00:41:10|24495.02
00:41:10|24495.02
00:41:11|24495.02
00:41:12|24495.02
00:41:13|24495.02
00:41:14|24495.02
00:41:15|24495.02
00:41:16|24495.02
00:41:17|24495.02
00:41:18|24495.02
00:41:19|24495.02
00:41:20|24495.01
00:41:21|24495.01
00:41:22|24495.01
00:41:23|24495.01
00:41:24|24495.01
00:41:25|24494.02
00:41:26|24494.02
00:41:27|24494.02
00:41:28|24495.05
00:41:29|24496.39
00:41:31|24499.
00:41:31|24497.61
00:41:32|24497.61
00:41:33|24497.61
00:41:34|24497.61
00:41:36|24497.61
00:41:36|24497.61
00:41:37|24497.61
00:41:38|24497.61
00:41:40|24497.61
00:41:41|24493.08
00:41:42|24493.08
00:41:43|24493.07
00:41:44|24493.07
00:41:45|24493.07
00:41:46|24493.08
00:41:47|24493.08
00:41:48|24493.08
00:41:49|24493.08
00:41:50|24493.08
00:41:51|24493.08
00:41:52|24493.08
00:41:53|24487.47
00:41:54|24487.46
00:41:55|24487.46
00:41:56|24487.46
00:41:57|24487.46
00:41:58|24486.28
00:41:59|24486.28
00:42:01|24486.28
00:42:01|24486.28
00:42:02|24486.28
00:42:03|24486.28
00:42:04|24486.28
00:42:05|24486.28
00:42:06|24486.28
00:42:07|24486.28
00:42:08|24482.7
00:42:09|24482.7
00:42:10|24481.56
00:42:11|24481.56
00:42:12|24478.
00:42:13|24478.
00:42:14|24478.
00:42:15|24478.
00:42:16|24478.
00:42:17|24476.78
00:42:18|24476.78
00:42:19|24476.78
00:42:20|24476.78
00:42:21|24476.78
00:42:22|24476.78
00:42:23|24474.86
00:42:24|24474.86
00:42:25|24470.93
00:42:26|24472.27
00:42:27|24472.27
00:42:28|24472.27
00:42:29|24472.01
00:42:30|24470.01
00:42:31|24470.07
00:42:32|24470.07
00:42:33|24470.
00:42:34|24468.08
00:42:35|24468.08
00:42:36|24468.08
00:42:37|24469.7
00:42:38|24469.7
00:42:40|24469.7
00:42:41|24469.77
00:42:42|24469.77
00:42:43|24469.77
00:42:44|24469.77
00:42:45|24469.77
00:42:46|24469.77
00:42:47|24469.77
00:42:48|24469.77
00:42:49|24469.77
00:42:50|24472.4
00:42:51|24472.4
00:42:53|24470.56
00:42:53|24470.56
00:42:54|24470.56
00:42:55|24470.56
00:42:56|24470.56
00:42:58|24468.
00:42:59|24468.
00:43:00|24468.
00:43:01|24468.
00:43:02|24468.
00:43:03|24468.
00:43:04|24468.
00:43:05|24468.01
00:43:05|24468.01
00:43:06|24474.52
00:43:07|24473.39
00:43:08|24473.4
00:43:09|24473.4
00:43:11|24473.4
00:43:11|24473.4
00:43:12|24471.55
00:43:13|24471.55
00:43:15|24468.01
00:43:16|24468.01
00:43:16|24468.01
00:43:17|24468.01
00:43:18|24468.01
00:43:19|24468.01
00:43:21|24465.47
00:43:21|24465.47
00:43:22|24464.62
00:43:23|24464.46
00:43:24|24464.46
00:43:25|24464.46
00:43:27|24464.46
00:43:27|24464.46
00:43:29|24464.46
00:43:29|24464.46
00:43:31|24464.46
00:43:32|24460.51
00:43:33|24456.27
00:43:34|24451.04
00:43:35|24451.04
00:43:36|24451.05
00:43:37|24451.05
00:43:38|24451.05
00:43:39|24457.45
00:43:40|24457.45
00:43:41|24460.25
00:43:42|24460.25
00:43:44|24460.25
00:43:45|24460.25
00:43:45|24451.16
00:43:47|24451.16
00:43:47|24451.16
00:43:49|24451.01
00:43:50|24454.75
00:43:50|24454.75
00:43:51|24454.75
00:43:52|24454.75
00:43:54|24457.66
00:43:55|24460.02
00:43:55|24460.02
00:43:57|24460.02
00:43:58|24460.02
00:43:59|24460.02
00:44:00|24460.02
00:44:00|24460.02
00:44:01|24460.02
00:44:02|24460.02
00:44:03|24459.86
00:44:05|24459.86
00:44:05|24458.13
00:44:07|24459.43
00:44:08|24458.62
00:44:09|24458.62
00:44:09|24458.61
00:44:11|24458.6
00:44:11|24458.6
00:44:12|24458.6
00:44:14|24458.6
00:44:14|24458.6
00:44:15|24458.6
00:44:16|24458.6
00:44:17|24458.6
00:44:18|24458.6
00:44:20|24458.6
00:44:21|24458.6
00:44:21|24458.6
00:44:22|24458.6
00:44:24|24458.6
00:44:24|24458.6
00:44:25|24458.6
00:44:27|24458.6
00:44:27|24459.14
00:44:28|24459.14
00:44:30|24459.14
00:44:31|24454.
00:44:32|24454.
00:44:33|24454.
00:44:33|24454.
00:44:35|24454.
00:44:36|24454.
00:44:37|24454.
00:44:37|24454.
00:44:39|24454.
00:44:40|24454.
00:44:41|24454.64
00:44:42|24454.64
00:44:44|24454.64
00:44:45|24454.64
00:44:46|24454.64
00:44:47|24454.64
00:44:48|24454.64
00:44:49|24454.64
00:44:50|24454.64
00:44:51|24455.25
00:44:52|24455.25
00:44:53|24455.25
00:44:54|24455.25
00:44:55|24456.3
00:44:56|24455.92
00:44:57|24455.9
00:44:58|24455.9
00:44:59|24455.9
00:45:01|24455.9
00:45:02|24455.9
00:45:03|24455.9
00:45:03|24455.9
00:45:05|24451.01
00:45:05|24451.01
00:45:06|24451.01
00:45:08|24451.01
00:45:08|24456.27
00:45:10|24458.88
00:45:10|24458.92
00:45:11|24459.72
00:45:12|24459.72
00:45:14|24459.72
00:45:15|24464.48
00:45:16|24464.48
00:45:16|24464.48
00:45:17|24464.48
00:45:18|24464.48
00:45:19|24467.12
00:45:20|24461.02
00:45:21|24461.02
00:45:22|24461.02
00:45:24|24465.
00:45:24|24465.86
00:45:25|24468.18
00:45:27|24468.18
00:45:27|24459.97
00:45:28|24459.97
00:45:29|24459.97
00:45:31|24459.33
00:45:31|24459.33
00:45:33|24459.33
00:45:34|24457.42
00:45:35|24440.
00:45:35|24443.85
00:45:36|24450.48
00:45:37|24450.48
00:45:38|24450.48
00:45:40|24450.48
00:45:40|24449.13
00:45:41|24450.21
00:45:43|24450.21
00:45:44|24450.21
00:45:45|24450.21
00:45:46|24450.21
00:45:47|24450.21
00:45:48|24448.36
00:45:49|24460.1
00:45:50|24460.1
00:45:51|24462.03
00:45:52|24462.03
00:45:53|24462.03
00:45:54|24462.03
00:45:55|24462.03
00:45:56|24462.03
00:45:57|24460.85
00:45:58|24460.85
00:45:59|24460.85
00:46:00|24460.85
00:46:01|24460.85
00:46:02|24460.85
00:46:03|24460.85
00:46:04|24461.
00:46:05|24461.
00:46:06|24455.15
00:46:07|24455.15
00:46:08|24455.15
00:46:09|24455.15
00:46:10|24455.15
00:46:11|24465.89
00:46:12|24465.89
00:46:13|24465.89
00:46:14|24465.89
00:46:15|24465.89
00:46:16|24465.89
00:46:17|24465.89
00:46:18|24465.89
00:46:19|24465.89
00:46:20|24465.89
00:46:21|24465.89
00:46:22|24465.89
00:46:23|24465.89
00:46:24|24465.89
00:46:25|24465.89
00:46:26|24465.89
00:46:27|24465.89
00:46:29|24466.33
00:46:29|24466.33
00:46:30|24466.33
00:46:31|24466.33
00:46:32|24466.33
00:46:33|24466.33
00:46:34|24470.99
00:46:35|24470.99
00:46:36|24470.99
00:46:37|24470.99
00:46:38|24470.99
00:46:39|24470.99
00:46:40|24470.99
00:46:41|24470.99
00:46:42|24471.
00:46:44|24472.52
00:46:45|24472.52
00:46:46|24472.52
00:46:47|24472.52
00:46:48|24472.52
00:46:49|24472.52
00:46:50|24472.52
00:46:51|24472.52
00:46:52|24472.52
00:46:53|24472.52
00:46:54|24472.52
00:46:55|24472.52
00:46:57|24472.52
00:46:57|24472.52
00:46:58|24472.52
00:46:59|24472.52
00:47:00|24472.52
00:47:01|24472.52
00:47:02|24472.52
00:47:03|24472.52
00:47:04|24472.52
00:47:05|24472.52
00:47:06|24476.64
00:47:07|24476.64
00:47:08|24476.64
00:47:09|24476.64
00:47:10|24476.64
00:47:11|24476.64
00:47:12|24476.64
00:47:13|24476.64
00:47:14|24476.64
00:47:15|24476.64
00:47:16|24476.64
00:47:17|24482.
00:47:18|24482.
00:47:19|24482.
00:47:20|24482.
00:47:21|24481.99
00:47:22|24481.99
00:47:24|24481.99
00:47:25|24481.99
00:47:26|24482.
00:47:27|24482.
00:47:27|24482.
00:47:28|24482.
00:47:30|24482.
00:47:30|24482.
00:47:31|24482.
00:47:33|24482.
00:47:34|24474.01
00:47:34|24474.86
00:47:36|24474.86
00:47:36|24474.86
00:47:38|24476.74
00:47:38|24476.74
00:47:39|24476.74
00:47:41|24479.74
00:47:42|24479.74
00:47:42|24479.74
00:47:44|24479.74
00:47:45|24479.74
00:47:45|24479.74
00:47:47|24479.74
00:47:48|24479.74
00:47:49|24479.74
00:47:50|24479.74
00:47:51|24479.74
00:47:53|24479.74
00:47:53|24479.74
00:47:54|24479.74
00:47:55|24479.74
00:47:56|24479.74
00:47:57|24481.12
00:47:58|24481.12
00:47:59|24482.92
00:48:00|24482.92
00:48:01|24486.
00:48:02|24486.
00:48:03|24486.
00:48:04|24486.
00:48:05|24486.
00:48:06|24486.
00:48:07|24486.
00:48:09|24486.
00:48:09|24486.
00:48:10|24486.
00:48:11|24486.
00:48:12|24486.
00:48:13|24486.
00:48:14|24486.
00:48:15|24486.
00:48:16|24483.65
00:48:17|24483.65
00:48:18|24483.65
00:48:19|24483.65
00:48:20|24483.65
00:48:21|24483.65
00:48:22|24485.26
00:48:23|24482.57
00:48:24|24482.57
00:48:25|24482.57
00:48:26|24482.57
00:48:27|24482.57
00:48:28|24482.57
00:48:29|24482.57
00:48:30|24482.57
00:48:31|24482.57
00:48:32|24482.57
00:48:33|24482.57
00:48:34|24483.19
00:48:35|24483.19
00:48:36|24483.19
00:48:37|24483.19
00:48:38|24483.19
00:48:39|24483.19
00:48:40|24481.98
00:48:41|24481.96
00:48:42|24481.96
00:48:43|24481.96
00:48:44|24481.96
00:48:46|24481.96
00:48:47|24481.96
00:48:48|24481.96
00:48:48|24481.96
00:48:50|24481.96
00:48:51|24481.96
00:48:52|24481.96
00:48:54|24481.96
00:48:54|24481.96
00:48:55|24481.96
00:48:56|24481.96
00:48:57|24481.96
00:48:59|24481.96
00:48:59|24481.96
00:49:00|24481.96
00:49:02|24482.81
00:49:03|24482.81
00:49:04|24482.81
00:49:05|24482.81
00:49:06|24482.81
00:49:07|24482.
00:49:08|24482.39
00:49:08|24482.39
00:49:10|24482.39
00:49:11|24482.39
00:49:12|24482.39
00:49:13|24482.39
00:49:14|24482.39
00:49:14|24482.39
00:49:15|24486.11
00:49:16|24486.11
00:49:18|24486.11
00:49:18|24486.11
00:49:20|24486.11
00:49:21|24486.11
00:49:22|24486.11
00:49:23|24486.11
00:49:24|24486.11
00:49:25|24486.11
00:49:26|24486.11
00:49:26|24486.11
00:49:27|24486.11
00:49:29|24486.11
00:49:30|24486.11
00:49:30|24486.11
00:49:31|24486.11
00:49:32|24486.11
00:49:33|24486.11
00:49:34|24486.11
00:49:36|24486.11
00:49:37|24486.11
00:49:37|24486.11
00:49:38|24486.11
00:49:40|24486.11
00:49:40|24489.
00:49:42|24489.
00:49:43|24489.
00:49:44|24489.
00:49:45|24489.
00:49:46|24489.
00:49:47|24489.
00:49:48|24489.
00:49:49|24489.
00:49:51|24489.
00:49:51|24490.99
00:49:52|24490.99
00:49:53|24490.99
00:49:54|24490.99
00:49:55|24490.99
00:49:56|24490.99
00:49:57|24490.99
00:49:59|24490.99
00:49:59|24490.99
00:50:00|24490.99
00:50:01|24490.99
00:50:02|24490.99
00:50:04|24490.99
00:50:04|24490.99
00:50:05|24488.93
00:50:06|24488.98
00:50:07|24483.2
00:50:08|24483.2
00:50:09|24483.2
00:50:10|24483.2
00:50:11|24483.2
00:50:12|24483.2
00:50:13|24483.2
00:50:14|24483.2
00:50:15|24483.2
00:50:16|24483.2
00:50:17|24483.2
00:50:18|24483.2
00:50:20|24483.2
00:50:20|24483.2
00:50:21|24483.2
00:50:22|24483.2
00:50:23|24483.2
00:50:25|24483.2
00:50:25|24483.2
00:50:26|24483.2
00:50:27|24483.2
00:50:28|24483.2
00:50:29|24483.2
00:50:30|24479.66
00:50:31|24481.62
00:50:32|24481.62
00:50:33|24481.62
00:50:34|24482.71
00:50:36|24482.71
00:50:36|24483.1
00:50:37|24483.1
00:50:38|24483.1
00:50:39|24483.1
00:50:40|24482.2
00:50:41|24482.15
00:50:42|24482.15
00:50:43|24482.15
00:50:44|24482.15
00:50:45|24482.15
00:50:47|24482.15
00:50:48|24482.15
00:50:49|24482.15
00:50:50|24482.15
00:50:51|24482.15
00:50:52|24482.15
00:50:53|24482.15
00:50:54|24482.15
00:50:55|24482.15
00:50:56|24482.15
00:50:58|24482.15
00:50:59|24482.15
00:50:59|24482.15
00:51:01|24482.15
00:51:01|24482.15
00:51:03|24482.15
00:51:04|24482.15
00:51:05|24482.15
00:51:05|24482.15
00:51:06|24482.15
00:51:07|24482.15
00:51:08|24482.15
00:51:09|24482.15
00:51:10|24482.15
00:51:12|24482.15
00:51:13|24482.15
00:51:13|24482.15
00:51:15|24482.15
00:51:15|24482.15
00:51:16|24482.15
00:51:18|24482.15
00:51:18|24482.15
00:51:20|24482.15
00:51:21|24482.15
00:51:22|24482.15
00:51:22|24482.15
00:51:24|24482.15
00:51:24|24482.15
00:51:26|24482.15
00:51:27|24482.15
00:51:28|24482.15
00:51:29|24482.15
00:51:30|24482.15
00:51:31|24483.99
00:51:31|24483.99
00:51:33|24483.99
00:51:33|24483.99
00:51:35|24483.99
00:51:36|24483.99
00:51:37|24483.99
00:51:38|24483.99
00:51:39|24483.99
00:51:40|24483.99
00:51:41|24483.8
00:51:42|24483.8
00:51:43|24483.8
00:51:44|24483.8
00:51:45|24483.8
00:51:46|24483.8
00:51:47|24483.8
00:51:48|24483.8
00:51:50|24483.8
00:51:51|24483.8
00:51:52|24483.8
00:51:53|24483.8
00:51:54|24483.8
00:51:54|24483.8
00:51:56|24483.8
00:51:57|24483.8
00:51:58|24483.8
00:51:59|24483.8
00:52:00|24483.8
00:52:01|24483.99
00:52:02|24483.99
00:52:03|24483.99
00:52:04|24483.99
00:52:05|24483.99
00:52:06|24483.99
00:52:07|24483.99
00:52:08|24483.99
00:52:09|24483.99
00:52:10|24483.99
00:52:11|24483.99
00:52:12|24483.99
00:52:13|24483.99
00:52:14|24483.99
00:52:15|24483.99
00:52:16|24483.99
00:52:17|24483.99
00:52:18|24483.99
00:52:19|24483.99
00:52:20|24479.45
00:52:21|24479.45
00:52:22|24479.
00:52:23|24479.
00:52:24|24479.
00:52:25|24479.
00:52:26|24477.82
00:52:27|24477.
00:52:28|24477.
00:52:29|24477.
00:52:30|24477.
00:52:31|24477.
00:52:32|24477.
00:52:33|24477.
00:52:34|24477.
00:52:35|24477.
00:52:36|24477.
00:52:37|24477.
00:52:38|24477.
00:52:39|24477.
00:52:40|24476.41
00:52:41|24474.27
00:52:42|24474.27
00:52:43|24474.24
00:52:44|24474.24
00:52:45|24474.24
00:52:46|24474.24
00:52:47|24474.24
00:52:48|24474.24
00:52:49|24474.24
00:52:51|24474.24
00:52:52|24474.24
00:52:53|24474.24
00:52:54|24474.24
00:52:55|24474.24
00:52:56|24474.24
00:52:57|24474.24
00:52:58|24474.24
00:52:59|24474.24
00:53:00|24474.24
00:53:01|24474.24
00:53:02|24474.24
00:53:03|24474.24
00:53:04|24474.24
00:53:04|24474.24
00:53:06|24474.24
00:53:07|24474.24
00:53:08|24475.
00:53:09|24475.
00:53:10|24475.
00:53:11|24475.
00:53:12|24479.06
00:53:12|24479.06
00:53:13|24479.06
00:53:15|24479.06
00:53:15|24480.96
00:53:17|24480.96
00:53:18|24480.96
00:53:19|24480.96
00:53:20|24480.96
00:53:21|24480.96
00:53:22|24480.96
00:53:23|24480.96
00:53:23|24480.96
00:53:25|24480.96
00:53:26|24480.96
00:53:27|24480.96
00:53:28|24480.96
00:53:29|24480.96
00:53:30|24480.96
00:53:31|24480.96
00:53:32|24480.96
00:53:33|24480.96
00:53:34|24480.96
00:53:34|24480.96
00:53:36|24480.96
00:53:37|24484.49
00:53:38|24484.49
00:53:39|24484.49
00:53:40|24484.49
00:53:41|24483.97
00:53:42|24483.97
00:53:43|24483.97
00:53:44|24483.97
00:53:45|24483.97
00:53:46|24486.66
00:53:47|24486.66
00:53:48|24486.66
00:53:49|24486.66
00:53:50|24486.66
00:53:52|24486.66
00:53:52|24486.66
00:53:53|24486.66
00:53:55|24486.66
00:53:55|24486.66
00:53:57|24486.66
00:53:58|24486.66
00:53:59|24486.66
00:54:00|24486.66
00:54:01|24486.66
00:54:02|24486.66
00:54:03|24486.66
00:54:04|24486.66
00:54:05|24486.66
00:54:06|24486.66
00:54:07|24486.66
00:54:08|24486.66
00:54:09|24486.66
00:54:10|24486.66
00:54:11|24486.66
00:54:12|24486.66
00:54:13|24486.66
00:54:14|24486.66
00:54:15|24486.66
00:54:17|24486.66
00:54:17|24486.66
00:54:18|24486.66
00:54:20|24486.66
00:54:20|24486.66
00:54:22|24486.66
00:54:22|24486.66
00:54:23|24486.66
00:54:25|24486.66
00:54:25|24486.66
00:54:26|24486.66
00:54:27|24486.66
00:54:28|24486.66
00:54:29|24486.66
00:54:31|24487.47
00:54:31|24487.47
00:54:32|24487.47
00:54:33|24487.46
00:54:34|24487.46
00:54:35|24487.46
00:54:36|24487.46
00:54:37|24487.46
00:54:38|24487.46
00:54:39|24487.46
00:54:40|24487.46
00:54:41|24487.46
00:54:42|24487.46
00:54:43|24487.46
00:54:44|24487.46
00:54:45|24487.46
00:54:46|24487.46
00:54:47|24487.46
00:54:48|24487.46
00:54:49|24487.46
00:54:50|24490.97
00:54:52|24490.97
00:54:53|24490.97
00:54:54|24490.97
00:54:55|24490.97
00:54:56|24490.
00:54:57|24490.
00:54:58|24490.
00:54:59|24490.
00:55:00|24490.
00:55:01|24490.
00:55:02|24490.
00:55:03|24490.
00:55:04|24490.
00:55:05|24490.99
00:55:06|24491.03
00:55:07|24495.
00:55:08|24495.
00:55:09|24495.
00:55:10|24495.
00:55:11|24495.
00:55:12|24495.
00:55:13|24495.
00:55:14|24495.
00:55:15|24495.
00:55:16|24495.
00:55:17|24495.
00:55:18|24495.
00:55:19|24495.
00:55:20|24495.
00:55:21|24495.
00:55:22|24495.
00:55:23|24495.
00:55:24|24495.
00:55:25|24495.
00:55:26|24495.04
00:55:27|24495.04
00:55:28|24494.26
00:55:29|24494.32
00:55:30|24494.32
00:55:31|24494.17
00:55:32|24494.17
00:55:33|24495.97
00:55:34|24495.97
00:55:35|24498.06
00:55:36|24498.06
00:55:37|24498.64
00:55:38|24498.64
00:55:39|24498.64
00:55:40|24495.42
00:55:41|24494.12
00:55:42|24494.12
00:55:43|24494.12
00:55:44|24494.12
00:55:45|24494.12
00:55:46|24494.12
00:55:47|24494.12
00:55:48|24496.72
00:55:49|24497.99
00:55:50|24497.99
00:55:51|24497.99
00:55:52|24497.99
00:55:54|24497.99
00:55:54|24497.99
00:55:56|24495.45
00:55:56|24495.44
00:55:58|24494.29
00:55:59|24494.29
00:56:00|24494.29
00:56:01|24491.32
00:56:02|24491.32
00:56:03|24491.32
00:56:04|24491.32
00:56:05|24499.25
00:56:06|24499.25
00:56:07|24499.25
00:56:08|24499.25
00:56:09|24498.34
00:56:10|24498.34
00:56:11|24498.34
00:56:13|24498.34
00:56:13|24498.34
00:56:14|24498.34
00:56:15|24498.34
00:56:16|24498.34
00:56:17|24498.34
00:56:18|24498.34
00:56:19|24505.47
00:56:20|24505.47
00:56:21|24505.47
00:56:22|24505.47
00:56:23|24505.48
00:56:24|24505.48
00:56:25|24505.47
00:56:26|24505.47
00:56:27|24505.47
00:56:28|24505.47
00:56:29|24505.47
00:56:30|24505.47
00:56:31|24505.47
00:56:32|24505.47
00:56:33|24505.47
00:56:34|24505.47
00:56:35|24505.47
00:56:36|24505.47
00:56:37|24505.47
00:56:38|24505.47
00:56:39|24505.47
00:56:40|24502.59
00:56:41|24502.61
00:56:43|24502.61
00:56:43|24502.61
00:56:44|24502.61
00:56:45|24502.61
00:56:46|24502.61
00:56:47|24502.61
00:56:48|24502.61
00:56:49|24502.61
00:56:50|24502.61
00:56:51|24502.61
00:56:52|24502.61
00:56:54|24502.61
00:56:55|24502.61
00:56:55|24502.61
00:56:57|24501.93
00:56:58|24501.93
00:56:59|24501.93
00:57:00|24501.93
00:57:01|24501.93
00:57:02|24501.93
00:57:03|24501.93
00:57:04|24501.93
00:57:05|24501.93
00:57:06|24501.93
00:57:07|24501.93
00:57:08|24501.93
00:57:09|24501.93
00:57:10|24501.93
00:57:11|24501.93
00:57:13|24501.93
00:57:14|24501.93
00:57:15|24501.93
00:57:15|24501.93
00:57:17|24501.93
00:57:17|24501.93
00:57:19|24501.93
00:57:20|24501.93
00:57:21|24492.41
00:57:22|24492.41
00:57:23|24492.41
00:57:23|24492.41
00:57:24|24492.41
00:57:25|24492.41
00:57:26|24494.13
00:57:28|24494.13
00:57:29|24491.17
00:57:29|24491.68
00:57:31|24491.68
00:57:32|24491.68
00:57:33|24491.68
00:57:33|24491.68
00:57:35|24491.38
00:57:36|24491.38
00:57:37|24491.38
00:57:38|24491.38
00:57:38|24491.38
00:57:39|24491.38
00:57:40|24487.
00:57:42|24490.89
00:57:43|24490.93
00:57:43|24490.94
00:57:45|24490.94
00:57:45|24490.94
00:57:47|24490.94
00:57:47|24490.94
00:57:48|24490.94
00:57:50|24490.94
00:57:51|24490.94
00:57:52|24490.94
00:57:53|24490.94
00:57:54|24490.94
00:57:56|24490.94
00:57:57|24490.94
00:57:58|24490.94
00:57:59|24490.94
00:57:59|24490.94
00:58:00|24490.94
00:58:02|24490.94
00:58:03|24490.94
00:58:04|24490.94
00:58:05|24490.94
00:58:06|24490.94
00:58:07|24490.94
00:58:08|24490.94
00:58:08|24490.94
00:58:10|24490.94
00:58:11|24490.94
00:58:12|24490.94
00:58:13|24490.94
00:58:14|24490.94
00:58:15|24490.94
00:58:16|24490.94
00:58:17|24490.94
00:58:18|24490.94
00:58:19|24490.94
00:58:20|24490.94
00:58:21|24490.99
00:58:22|24490.99
00:58:23|24490.99
00:58:24|24490.99
00:58:25|24490.99
00:58:26|24490.99
00:58:27|24490.99
00:58:28|24490.99
00:58:29|24490.99
00:58:30|24490.99
00:58:30|24490.99
00:58:32|24490.99
00:58:33|24490.99
00:58:34|24490.99
00:58:35|24490.99
00:58:36|24488.27
00:58:37|24478.88
00:58:38|24478.78
00:58:39|24476.18
00:58:40|24471.4
00:58:41|24469.06
00:58:42|24469.06
00:58:43|24469.06
00:58:44|24469.06
00:58:45|24463.
00:58:46|24463.
00:58:47|24466.89
00:58:48|24467.87
00:58:49|24467.87
00:58:50|24467.87
00:58:51|24467.87
00:58:52|24469.73
00:58:53|24469.73
00:58:54|24473.44
00:58:55|24473.44
00:58:56|24473.44
00:58:58|24473.44
00:58:58|24473.44
00:59:00|24473.44
00:59:01|24471.92
00:59:02|24471.93
00:59:03|24471.93
00:59:04|24471.93
00:59:05|24471.93
00:59:06|24471.93
00:59:07|24470.92
00:59:08|24470.92
00:59:09|24470.92
00:59:10|24470.92
00:59:11|24473.45
00:59:12|24473.45
00:59:13|24473.45
00:59:14|24473.45
00:59:15|24473.45
00:59:16|24473.45
00:59:17|24473.45
00:59:18|24473.45
00:59:19|24473.45
00:59:20|24476.6
00:59:21|24474.09
00:59:22|24474.09
00:59:23|24479.83
00:59:24|24479.83
00:59:25|24479.83
00:59:26|24477.33
00:59:27|24477.33
00:59:28|24477.33
00:59:29|24478.37
00:59:30|24478.37
00:59:31|24478.37
00:59:32|24478.37
00:59:33|24478.37
00:59:34|24478.37
00:59:35|24478.37
00:59:36|24478.37
00:59:37|24478.37
00:59:38|24478.37
00:59:39|24478.37
00:59:40|24478.37
00:59:41|24478.39
00:59:42|24478.39
00:59:43|24478.39
00:59:44|24478.39
00:59:45|24478.39
00:59:46|24478.39
00:59:47|24478.39
00:59:48|24478.39
00:59:49|24478.39
00:59:50|24478.39
00:59:51|24478.39
00:59:52|24478.39
00:59:53|24478.39
00:59:54|24478.39
00:59:55|24478.39
00:59:56|24478.39
00:59:58|24478.39
00:59:59|24478.39
00:59:59|24478.39
01:00:01|24478.39
01:00:02|24478.39
01:00:03|24478.39
01:00:04|24478.39
01:00:06|24478.2
01:00:06|24478.2
01:00:07|24478.2
01:00:09|24478.4
01:00:10|24481.33
01:00:10|24481.33
01:00:12|24481.34
01:00:12|24491.65
01:00:13|24491.65
01:00:15|24491.65
01:00:15|24491.86
01:00:17|24491.86
01:00:18|24491.86
01:00:18|24491.86
01:00:20|24491.86
01:00:21|24491.86
01:00:22|24492.32
01:00:22|24492.1
01:00:24|24492.1
01:00:24|24492.31
01:00:26|24492.12
01:00:26|24492.19
01:00:28|24492.2
01:00:28|24492.1
01:00:30|24492.1
01:00:31|24492.1
01:00:32|24492.1
01:00:32|24492.1
01:00:34|24492.1
01:00:35|24492.1
01:00:36|24492.1
01:00:37|24495.74
01:00:38|24495.74
01:00:39|24495.74
01:00:40|24495.74
01:00:41|24495.74
01:00:42|24495.74
01:00:43|24495.75
01:00:44|24495.75
01:00:45|24497.64
01:00:46|24501.87
01:00:47|24503.47
01:00:48|24503.47
01:00:49|24503.47
01:00:50|24503.47
01:00:51|24501.83
01:00:52|24501.83
01:00:53|24501.83
01:00:54|24501.83
01:00:55|24501.83
01:00:56|24502.29
01:00:57|24502.29
01:00:59|24501.93
01:00:59|24501.93
01:01:01|24501.93
01:01:01|24501.93
01:01:03|24501.93
01:01:04|24502.29
01:01:06|24502.29
01:01:06|24505.4
01:01:07|24505.4
01:01:09|24505.4
01:01:10|24505.4
01:01:11|24505.4
01:01:12|24505.4
01:01:13|24505.4
01:01:14|24505.4
01:01:15|24505.4
01:01:16|24505.4
01:01:17|24505.4
01:01:19|24505.4
01:01:20|24507.3
01:01:20|24511.45
01:01:21|24511.45
01:01:22|24511.45
01:01:23|24511.45
01:01:24|24511.45
01:01:25|24511.45
01:01:26|24512.18
01:01:27|24512.55
01:01:28|24512.55
01:01:29|24512.55
01:01:30|24512.55
01:01:31|24512.55
01:01:32|24512.55
01:01:33|24512.55
01:01:34|24513.48
01:01:35|24513.48
01:01:36|24505.36
01:01:38|24510.
01:01:38|24510.
01:01:39|24510.
01:01:41|24509.24
01:01:42|24509.24
01:01:43|24509.24
01:01:43|24509.24
01:01:44|24509.24
01:01:46|24509.24
01:01:47|24510.
01:01:47|24510.
01:01:49|24510.
01:01:50|24510.
01:01:51|24511.05
01:01:52|24511.05
01:01:53|24511.05
01:01:54|24511.05
01:01:55|24511.05
01:01:56|24511.05
01:01:56|24511.05
01:01:57|24511.05
01:01:59|24511.05
01:02:00|24511.05
01:02:01|24511.05
01:02:03|24509.68
01:02:04|24509.68
01:02:05|24509.68
01:02:05|24509.68
01:02:07|24509.68
01:02:08|24513.5
01:02:09|24516.82
01:02:11|24516.82
01:02:12|24516.82
01:02:13|24517.28
01:02:14|24522.98
01:02:14|24531.77
01:02:16|24539.66
01:02:17|24537.38
01:02:18|24537.37
01:02:19|24537.37
01:02:20|24539.91
01:02:21|24540.84
01:02:22|24534.48
01:02:23|24536.88
01:02:24|24533.74
01:02:25|24533.74
01:02:26|24537.05
01:02:27|24537.05
01:02:28|24537.05
01:02:29|24537.05
01:02:30|24537.05
01:02:30|24527.85
01:02:32|24527.85
01:02:33|24529.53
01:02:34|24529.53
01:02:35|24529.53
01:02:36|24529.53
01:02:37|24527.85
01:02:38|24527.85
01:02:39|24528.88
01:02:40|24528.88
01:02:41|24527.96
01:02:42|24527.96
01:02:43|24527.96
01:02:44|24527.96
01:02:45|24527.96
01:02:46|24527.96
01:02:47|24527.96
01:02:48|24527.96
01:02:50|24527.96
01:02:50|24527.96
01:02:51|24527.96
01:02:52|24527.96
01:02:53|24527.87
01:02:54|24532.74
01:02:55|24532.74
01:02:56|24532.57
01:02:57|24533.91
01:02:58|24533.91
01:02:59|24533.91
01:03:01|24533.91
01:03:01|24533.91
01:03:03|24533.91
01:03:04|24536.61
01:03:04|24534.89
01:03:06|24534.89
01:03:06|24534.89
01:03:08|24534.89
01:03:09|24534.89
01:03:10|24534.99
01:03:11|24534.99
01:03:12|24534.99
01:03:12|24534.99
01:03:14|24534.99
01:03:14|24537.35
01:03:16|24537.35
01:03:16|24537.35
01:03:18|24537.35
01:03:19|24537.35
01:03:21|24537.35
01:03:22|24537.35
01:03:23|24537.35
01:03:24|24537.35
01:03:25|24536.25
01:03:26|24536.25
01:03:27|24536.25
01:03:28|24536.25
01:03:29|24536.25
01:03:30|24536.25
01:03:31|24537.99
01:03:32|24536.28
01:03:33|24536.28
01:03:34|24536.28
01:03:35|24536.28
01:03:36|24536.28
01:03:37|24536.28
01:03:38|24538.17
01:03:39|24538.17
01:03:40|24538.02
01:03:41|24538.31
01:03:42|24538.31
01:03:43|24538.31
01:03:44|24538.31
01:03:45|24538.31
01:03:46|24538.31
01:03:47|24538.31
01:03:48|24538.31
01:03:49|24538.31
01:03:50|24538.31
01:03:51|24538.31
01:03:52|24538.31
01:03:53|24538.13
01:03:54|24538.13
01:03:55|24538.13
01:03:56|24539.77
01:03:57|24539.77
01:03:58|24539.77
01:03:59|24539.77
01:04:00|24539.77
01:04:02|24539.77
01:04:02|24539.77
01:04:04|24539.77
01:04:04|24539.77
01:04:06|24539.77
01:04:07|24539.77
01:04:08|24539.77
01:04:08|24539.89
01:04:10|24539.89
01:04:10|24539.89
01:04:11|24539.89
01:04:13|24539.89
01:04:13|24539.89
01:04:15|24539.89
01:04:15|24539.89
01:04:17|24539.89
01:04:17|24539.89
01:04:18|24539.89
01:04:20|24539.89
01:04:21|24539.89
01:04:21|24531.14
01:04:23|24532.33
01:04:24|24532.36
01:04:25|24532.32
01:04:26|24532.32
01:04:27|24530.25
01:04:28|24530.25
01:04:29|24530.25
01:04:30|24530.25
01:04:31|24530.25
01:04:32|24530.25
01:04:33|24530.25
01:04:34|24530.25
01:04:35|24530.25
01:04:36|24530.25
01:04:37|24530.25
01:04:38|24530.25
01:04:39|24530.25
01:04:40|24530.25
01:04:41|24532.99
01:04:42|24532.99
01:04:43|24532.99
01:04:44|24532.99
01:04:45|24530.2
01:04:46|24530.2
01:04:47|24530.2
01:04:48|24530.2
01:04:49|24530.2
01:04:50|24530.2
01:04:51|24530.2
01:04:52|24530.2
01:04:53|24530.2
01:04:54|24530.2
01:04:55|24530.2
01:04:56|24530.2
01:04:57|24530.2
01:04:58|24530.2
01:04:59|24530.2
01:05:00|24530.2
01:05:01|24530.2
01:05:03|24530.2
01:05:04|24530.2
01:05:05|24530.2
01:05:05|24530.2
01:05:07|24530.2
01:05:08|24530.2
01:05:09|24530.2
01:05:10|24530.2
01:05:11|24530.2
01:05:11|24530.2
01:05:13|24530.2
01:05:14|24530.2
01:05:15|24530.2
01:05:16|24530.2
01:05:17|24530.2
01:05:18|24532.15
01:05:19|24532.15
01:05:20|24532.13
01:05:21|24532.13
01:05:22|24532.13
01:05:23|24532.13
01:05:23|24532.13
01:05:25|24532.13
01:05:26|24532.13
01:05:27|24532.13
01:05:28|24532.13
01:05:29|24532.13
01:05:30|24532.13
01:05:31|24525.86
01:05:32|24525.86
01:05:33|24525.86
01:05:33|24525.86
01:05:35|24525.86
01:05:36|24525.86
01:05:37|24525.86
01:05:38|24525.86
01:05:39|24525.86
01:05:40|24525.86
01:05:41|24526.39
01:05:42|24526.39
01:05:43|24526.39
01:05:44|24526.39
01:05:45|24526.39
01:05:46|24526.39
01:05:47|24526.39
01:05:48|24526.39
01:05:49|24526.39
01:05:50|24526.39
01:05:51|24526.39
01:05:52|24526.39
01:05:53|24526.39
01:05:54|24526.39
01:05:55|24526.39
01:05:56|24526.39
01:05:57|24526.39
01:05:58|24526.39
01:05:59|24526.39
01:06:00|24526.39
01:06:01|24526.94
01:06:02|24526.48
01:06:04|24523.6
01:06:05|24523.6
01:06:06|24524.78
01:06:07|24526.39
01:06:07|24526.39
01:06:09|24524.29
01:06:10|24524.29
01:06:11|24524.29
01:06:11|24524.29
01:06:13|24524.29
01:06:14|24524.29
01:06:15|24524.29
01:06:16|24523.6
01:06:17|24523.6
01:06:19|24523.6
01:06:19|24523.6
01:06:20|24523.6
01:06:21|24523.6
01:06:22|24523.6
01:06:23|24523.6
01:06:24|24523.6
01:06:25|24523.6
01:06:26|24523.6
01:06:28|24523.6
01:06:28|24523.6
01:06:29|24523.6
01:06:31|24523.6
01:06:31|24523.6
01:06:32|24523.6
01:06:33|24523.6
01:06:35|24523.6
01:06:36|24523.6
01:06:37|24523.6
01:06:37|24523.6
01:06:39|24523.6
01:06:40|24523.6
01:06:41|24519.21
01:06:42|24519.21
01:06:43|24519.21
01:06:44|24519.22
01:06:45|24519.22
01:06:46|24519.22
01:06:47|24519.22
01:06:48|24519.22
01:06:49|24514.31
01:06:50|24514.31
01:06:51|24514.31
01:06:52|24514.31
01:06:53|24514.31
01:06:54|24514.31
01:06:55|24509.33
01:06:57|24509.33
01:06:57|24509.33
01:06:58|24509.33
01:06:59|24509.33
01:07:00|24501.4
01:07:01|24501.4
01:07:03|24508.23
01:07:04|24504.06
01:07:06|24504.06
01:07:06|24504.06
01:07:07|24504.06
01:07:08|24504.06
01:07:09|24504.06
01:07:10|24504.06
01:07:11|24504.06
01:07:12|24504.06
01:07:21|24504.06
01:07:22|24495.54
01:07:23|24495.54
01:07:24|24495.54
01:07:25|24495.54
01:07:26|24502.99
01:07:27|24502.99
01:07:28|24502.99
01:07:29|24502.99
01:07:30|24502.99
01:07:31|24497.3
01:07:32|24497.3
01:07:33|24496.72
01:07:34|24496.72
01:07:35|24496.72
01:07:36|24496.72
01:07:38|24496.72
01:07:38|24496.72
01:07:39|24497.45
01:07:40|24496.77
01:07:41|24496.77
01:07:42|24496.77
01:07:43|24496.77
01:07:44|24496.77
01:07:45|24496.77
01:07:46|24496.77
01:07:47|24496.77
01:07:48|24496.77
01:07:49|24496.77
01:07:50|24496.77
01:07:51|24496.77
01:07:52|24496.77
01:07:53|24496.77
01:07:54|24500.27
01:07:56|24500.21
01:07:56|24501.
01:07:57|24501.24
01:07:59|24500.4
01:08:00|24490.29
01:08:00|24490.29
01:08:02|24490.29
01:08:03|24490.29
01:08:04|24490.29
01:08:05|24490.29
01:08:06|24490.29
01:08:07|24486.
01:08:08|24487.99
01:08:09|24487.99
01:08:10|24487.99
01:08:11|24487.99
01:08:12|24488.04
01:08:13|24488.04
01:08:14|24488.04
01:08:15|24488.04
01:08:16|24485.8
01:08:17|24485.8
01:08:18|24485.8
01:08:19|24481.83
01:08:20|24481.
01:08:21|24473.86
01:08:22|24463.46
01:08:23|24463.46
01:08:24|24463.46
01:08:25|24469.76
01:08:26|24469.76
01:08:27|24469.76
01:08:28|24469.76
01:08:29|24469.76
01:08:30|24469.76
01:08:31|24469.76
01:08:32|24469.76
01:08:33|24463.22
01:08:34|24463.22
01:08:35|24463.22
01:08:36|24463.22
01:08:37|24463.22
01:08:38|24463.22
01:08:40|24463.22
01:08:40|24463.99
01:08:41|24471.36
01:08:42|24476.99
01:08:43|24476.99
01:08:45|24472.32
01:08:45|24472.32
01:08:46|24472.32
01:08:47|24472.32
01:08:48|24473.11
01:08:50|24473.11
01:08:51|24473.11
01:08:51|24473.11
01:08:53|24473.11
01:08:53|24473.11
01:08:54|24473.11
01:08:55|24473.11
01:08:56|24473.11
01:08:57|24473.11
01:08:59|24467.64
01:08:59|24467.64
01:09:01|24467.64
01:09:01|24467.64
01:09:02|24467.64
01:09:04|24467.64
01:09:04|24467.64
01:09:06|24472.32
01:09:08|24475.22
01:09:09|24475.22
01:09:10|24475.22
01:09:11|24475.22
01:09:12|24471.63
01:09:13|24471.63
01:09:14|24471.63
01:09:15|24471.63
01:09:16|24471.63
01:09:17|24471.63
01:09:18|24471.63
01:09:19|24471.63
01:09:20|24471.63
01:09:21|24471.63
01:09:22|24482.21
01:09:23|24481.56
01:09:24|24482.31
01:09:25|24482.31
01:09:26|24482.31
01:09:28|24480.36
01:09:28|24480.36
01:09:29|24480.36
01:09:30|24480.36
01:09:31|24480.36
01:09:32|24480.36
01:09:33|24480.36
01:09:34|24480.36
01:09:35|24480.36
01:09:36|24480.36
01:09:37|24480.36
01:09:38|24480.36
01:09:39|24480.36
01:09:40|24480.36
01:09:41|24482.
01:09:43|24482.
01:09:43|24482.
01:09:45|24482.
01:09:46|24482.
01:09:47|24482.
01:09:47|24482.
01:09:48|24482.
01:09:50|24482.
01:09:51|24480.28
01:09:52|24480.28
01:09:53|24480.28
01:09:53|24480.28
01:09:54|24480.28
01:09:56|24480.28
01:09:57|24480.28
01:09:57|24480.28
01:09:59|24480.28
01:10:00|24480.28
01:10:00|24480.28
01:10:02|24480.28
01:10:03|24480.28
01:10:04|24483.
01:10:04|24485.84
01:10:05|24484.73
01:10:07|24484.73
01:10:09|24484.73
01:10:09|24484.73
01:10:11|24484.73
01:10:12|24484.73
01:10:13|24486.13
01:10:14|24486.13
01:10:15|24486.13
01:10:16|24486.13
01:10:16|24486.13
01:10:17|24486.13
01:10:19|24486.13
01:10:20|24486.13
01:10:21|24486.13
01:10:21|24486.13
01:10:23|24486.13
01:10:24|24486.13
01:10:25|24486.13
01:10:26|24486.13
01:10:27|24486.13
01:10:28|24486.13
01:10:29|24486.13
01:10:30|24486.14
01:10:31|24486.14
01:10:32|24486.14
01:10:33|24486.14
01:10:34|24486.14
01:10:35|24486.14
01:10:36|24486.14
01:10:37|24486.14
01:10:38|24486.15
01:10:39|24486.15
01:10:40|24486.15
01:10:41|24486.15
01:10:42|24486.15
01:10:43|24486.15
01:10:44|24486.15
01:10:45|24486.15
01:10:46|24486.15
01:10:47|24486.15
01:10:48|24486.15
01:10:49|24486.36
01:10:50|24486.36
01:10:51|24486.36
01:10:52|24490.58
01:10:53|24490.58
01:10:54|24492.57
01:10:55|24494.
01:10:57|24494.
01:10:57|24494.
01:10:58|24494.
01:10:59|24494.
01:11:00|24495.62
01:11:01|24495.55
01:11:02|24495.55
01:11:03|24497.45
01:11:04|24497.45
01:11:06|24497.45
01:11:06|24497.45
01:11:08|24493.07
01:11:10|24493.07
01:11:11|24493.07
01:11:12|24486.64
01:11:12|24486.64
01:11:14|24486.64
01:11:15|24486.64
01:11:16|24486.64
01:11:17|24486.64
01:11:18|24486.64
01:11:19|24486.64
01:11:20|24486.64
01:11:22|24486.64
01:11:22|24486.64
01:11:23|24486.64
01:11:24|24486.64
01:11:25|24486.64
01:11:26|24486.64
01:11:27|24486.64
01:11:28|24486.64
01:11:30|24486.64
01:11:30|24483.
01:11:31|24484.
01:11:32|24484.
01:11:33|24484.
01:11:35|24484.
01:11:35|24484.
01:11:36|24484.
01:11:37|24484.
01:11:38|24484.
01:11:39|24484.
01:11:40|24484.
01:11:41|24484.
01:11:42|24484.
01:11:43|24484.
01:11:44|24484.
01:11:45|24484.
01:11:46|24484.
01:11:47|24482.22
01:11:49|24482.22
01:11:49|24482.22
01:11:50|24482.22
01:11:52|24480.71
01:11:53|24480.71
01:11:53|24480.71
01:11:54|24480.71
01:11:56|24480.71
01:11:56|24480.71
01:11:57|24480.71
01:11:58|24480.71
01:11:59|24480.71
01:12:01|24480.71
01:12:02|24480.71
01:12:03|24480.71
01:12:03|24480.71
01:12:04|24480.71
01:12:06|24480.71
01:12:07|24480.71
01:12:07|24480.71
01:12:09|24480.71
01:12:10|24480.71
01:12:11|24480.71
01:12:12|24480.71
01:12:14|24480.71
01:12:15|24480.71
01:12:16|24480.71
01:12:17|24480.71
01:12:17|24480.71
01:12:19|24480.71
01:12:20|24480.71
01:12:20|24480.71
01:12:22|24480.71
01:12:23|24480.71
01:12:24|24480.71
01:12:25|24480.71
01:12:26|24480.71
01:12:27|24480.71
01:12:28|24480.71
01:12:29|24474.85
01:12:31|24474.85
01:12:31|24474.85
01:12:33|24474.85
01:12:34|24474.85
01:12:34|24475.58
01:12:35|24475.58
01:12:36|24475.58
01:12:37|24475.58
01:12:38|24475.58
01:12:40|24475.58
01:12:40|24475.58
01:12:42|24475.58
01:12:43|24474.01
01:12:44|24474.01
01:12:44|24469.4
01:12:46|24469.43
01:12:47|24469.43
01:12:48|24469.43
01:12:48|24469.43
01:12:49|24469.43
01:12:50|24469.43
01:12:52|24469.43
01:12:53|24469.43
01:12:54|24469.43
01:12:54|24469.43
01:12:55|24469.43
01:12:56|24469.43
01:12:57|24469.43
01:12:58|24469.43
01:12:59|24469.43
01:13:00|24469.43
01:13:01|24469.43
01:13:03|24469.43
01:13:04|24468.37
01:13:04|24468.37
01:13:05|24468.37
01:13:06|24468.37
01:13:08|24468.37
01:13:09|24468.37
01:13:09|24468.37
01:13:11|24468.37
01:13:12|24468.37
01:13:14|24468.37
01:13:14|24468.37
01:13:15|24468.37
01:13:16|24468.37
01:13:17|24468.87
01:13:18|24468.87
01:13:19|24468.87
01:13:20|24468.87
01:13:22|24468.87
01:13:22|24468.87
01:13:24|24468.87
01:13:24|24468.87
01:13:25|24468.87
01:13:27|24468.87
01:13:27|24468.87
01:13:28|24468.87
01:13:29|24468.87
01:13:31|24468.87
01:13:32|24468.87
01:13:33|24471.
01:13:34|24471.
01:13:34|24471.
01:13:36|24471.
01:13:36|24471.
01:13:37|24471.
01:13:38|24473.99
01:13:39|24473.99
01:13:40|24473.99
01:13:42|24473.99
01:13:43|24473.99
01:13:44|24473.99
01:13:44|24473.99
01:13:46|24474.
01:13:47|24474.
01:13:47|24474.
01:13:49|24474.
01:13:49|24473.
01:13:50|24473.
01:14:08|24473.
01:14:08|24470.02
01:14:09|24470.02
01:14:11|24470.02
01:14:12|24470.02
01:14:14|24470.02
01:14:14|24470.02
01:14:15|24465.48
01:14:16|24465.48
01:14:17|24465.48
01:14:18|24465.48
01:14:19|24465.48
01:14:20|24470.51
01:14:21|24470.51
01:14:22|24470.51
01:14:23|24470.51
01:14:24|24471.68
01:14:25|24471.68
01:14:26|24471.68
01:14:27|24471.68
01:14:28|24471.68
01:14:30|24471.68
01:14:31|24471.68
01:14:31|24472.73
01:14:32|24472.73
01:14:34|24472.73
01:14:35|24472.73
01:14:36|24472.73
01:14:37|24473.94
01:14:38|24473.94
01:14:39|24473.94
01:14:39|24473.94
01:14:40|24472.01
01:14:41|24472.86
01:14:43|24472.86
01:14:43|24473.15
01:14:44|24473.15
01:14:46|24473.15
01:14:47|24473.15
01:14:48|24473.15
01:14:48|24473.15
01:14:50|24473.15
01:14:51|24473.15
01:14:52|24473.15
01:14:52|24473.15
01:14:53|24473.15
01:14:54|24473.15
01:14:55|24473.15
01:14:57|24473.15
01:14:58|24473.15
01:14:59|24473.15
01:15:00|24473.15
01:15:00|24473.15
01:15:01|24473.15
01:15:03|24473.15
01:15:04|24473.02
01:15:05|24473.02
01:15:05|24473.02
01:15:07|24471.01
01:15:08|24471.01
01:15:09|24471.01
01:15:10|24468.91
01:15:11|24468.91
01:15:13|24468.91
01:15:14|24468.91
01:15:15|24468.91
01:15:16|24468.91
01:15:17|24468.91
01:15:18|24468.91
01:15:19|24468.91
01:15:21|24468.91
01:15:21|24465.01
01:15:22|24465.01
01:15:23|24465.01
01:15:24|24465.01
01:15:25|24464.67
01:15:26|24464.67
01:15:27|24464.67
01:15:28|24464.67
01:15:30|24464.39
01:15:30|24464.39
01:15:31|24464.39
01:15:32|24464.39
01:15:33|24464.39
01:15:35|24464.39
01:15:35|24464.39
01:15:36|24464.39
01:15:37|24464.39
01:15:38|24464.39
01:15:39|24464.39
01:15:40|24464.39
01:15:41|24464.39
01:15:42|24453.78
01:15:43|24447.01
01:15:44|24447.01
01:15:45|24448.29
01:15:46|24448.29
01:15:47|24448.29
01:15:48|24448.29
01:15:49|24448.29
01:15:50|24448.29
01:15:52|24448.29
01:15:53|24448.29
01:15:53|24448.29
01:15:55|24457.96
01:15:56|24457.96
01:15:57|24457.96
01:15:58|24457.96
01:15:59|24457.96
01:15:59|24457.96
01:16:00|24457.96
01:16:02|24457.96
01:16:03|24458.
01:16:03|24458.
01:16:04|24458.
01:16:06|24458.
01:16:07|24458.
01:16:08|24458.
01:16:09|24458.
01:16:10|24458.
01:16:11|24458.
01:16:11|24458.
01:16:13|24458.
01:16:14|24458.
01:16:15|24458.
01:16:16|24458.
01:16:17|24458.
01:16:18|24458.
01:16:19|24458.
01:16:20|24458.
01:16:21|24458.
01:16:22|24458.
01:16:23|24462.25
01:16:25|24462.25
01:16:25|24463.25
01:16:26|24463.25
01:16:27|24463.25
01:16:28|24463.25
01:16:30|24463.25
01:16:30|24463.19
01:16:31|24463.19
01:16:33|24463.19
01:16:33|24463.19
01:16:35|24463.73
01:16:36|24464.93
01:16:37|24464.93
01:16:38|24464.93
01:16:39|24464.93
01:16:39|24463.73
01:16:40|24463.73
01:16:41|24463.73
01:16:43|24463.73
01:16:43|24468.58
01:16:44|24468.58
01:16:46|24468.58
01:16:47|24468.58
01:16:47|24468.58
01:16:49|24468.58
01:16:50|24468.58
01:16:50|24466.35
01:16:52|24466.35
01:16:53|24462.01
01:16:54|24462.01
01:16:55|24462.01
01:16:56|24462.01
01:16:57|24455.88
01:16:58|24455.94
01:16:58|24455.94
01:17:00|24460.33
01:17:01|24460.33
01:17:02|24460.33
01:17:03|24460.33
01:17:04|24460.33
01:17:05|24460.33
01:17:06|24460.33
01:17:07|24451.49
01:17:08|24451.49
01:17:09|24451.49
01:17:10|24451.49
01:17:11|24449.89
01:17:12|24449.65
01:17:13|24449.65
01:17:15|24449.65
01:17:15|24449.65
01:17:16|24449.65
01:17:17|24449.64
01:17:19|24449.64
01:17:20|24449.64
01:17:21|24449.64
01:17:21|24449.01
01:17:23|24449.01
01:17:24|24449.01
01:17:25|24449.
01:17:25|24449.
01:17:27|24449.
01:17:28|24449.
01:17:29|24449.
01:17:30|24449.
01:17:31|24449.
01:17:32|24452.65
01:17:33|24454.58
01:17:34|24454.58
01:17:35|24454.58
01:17:36|24454.58
01:17:37|24454.58
01:17:38|24454.58
01:17:39|24454.58
01:17:41|24454.58
01:17:41|24454.58
01:17:42|24454.58
01:17:43|24454.58
01:17:44|24454.58
01:17:45|24454.58
01:17:46|24454.58
01:17:47|24445.19
01:17:48|24445.19
01:17:49|24445.19
01:17:50|24445.19
01:17:51|24440.01
01:17:52|24440.01
01:17:53|24440.09
01:17:54|24440.09
01:17:55|24440.09
01:17:56|24440.09
01:17:57|24440.09
01:17:58|24440.09
01:17:59|24439.96
01:18:00|24439.96
01:18:01|24439.66
01:18:02|24439.66
01:18:03|24436.27
01:18:04|24431.07
01:18:05|24431.
01:18:06|24431.
01:18:07|24431.
01:18:08|24431.98
01:18:09|24441.25
01:18:10|24441.25
01:18:11|24441.25
01:18:12|24441.25
01:18:13|24441.25
01:18:15|24441.25
01:18:16|24441.25
01:18:17|24441.25
01:18:18|24441.25
01:18:19|24441.25
01:18:20|24441.25
01:18:21|24441.25
01:18:23|24441.25
01:18:23|24441.25
01:18:24|24441.26
01:18:25|24441.26
01:18:26|24441.26
01:18:28|24441.26
01:18:28|24441.26
01:18:29|24445.63
01:18:30|24443.59
01:18:31|24442.83
01:18:32|24442.83
01:18:34|24442.83
01:18:34|24442.83
01:18:35|24442.83
01:18:36|24434.
01:18:37|24434.
01:18:39|24434.
01:18:39|24434.
01:18:40|24434.
01:18:41|24433.01
01:18:42|24433.01
01:18:44|24433.01
01:18:44|24433.01
01:18:45|24433.01
01:18:46|24433.01
01:18:48|24433.01
01:18:48|24433.01
01:18:50|24433.01
01:18:50|24433.01
01:18:52|24433.01
01:18:52|24433.01
01:18:53|24436.01
01:18:54|24436.01
01:18:56|24436.01
01:18:56|24436.01
01:18:57|24437.04
01:18:59|24437.04
01:19:00|24437.04
01:19:01|24437.04
01:19:02|24437.04
01:19:02|24437.04
01:19:04|24437.04
01:19:05|24437.04
01:19:06|24437.04
01:19:07|24437.04
01:19:08|24437.04
01:19:09|24437.04
01:19:10|24437.04
01:19:11|24437.04
01:19:12|24437.04
01:19:13|24437.04
01:19:14|24437.04
01:19:15|24436.89
01:19:16|24436.89
01:19:17|24436.89
01:19:18|24436.89
01:19:20|24436.89
01:19:21|24436.89
01:19:22|24436.89
01:19:23|24436.89
01:19:24|24436.89
01:19:25|24434.83
01:19:26|24434.83
01:19:27|24436.06
01:19:28|24436.15
01:19:29|24434.02
01:19:30|24434.02
01:19:31|24434.02
01:19:32|24434.02
01:19:33|24434.02
01:19:34|24434.02
01:19:35|24434.02
01:19:36|24434.02
01:19:37|24434.02
01:19:38|24434.02
01:19:39|24434.02
01:19:40|24434.02
01:19:41|24434.02
01:19:42|24434.02
01:19:43|24434.02
01:19:44|24434.02
01:19:45|24434.02
01:19:46|24434.02
01:19:47|24434.02
01:19:48|24434.02
01:19:49|24434.02
01:19:50|24434.02
01:19:51|24434.02
01:19:52|24434.02
01:19:53|24434.02
01:19:54|24434.02
01:19:55|24434.02
01:19:56|24424.52
01:19:57|24424.52
01:19:58|24424.52
01:20:00|24424.52
01:20:00|24424.52
01:20:01|24424.52
01:20:02|24424.52
01:20:03|24436.13
01:20:04|24438.95
01:20:05|24442.76
01:20:06|24444.38
01:20:07|24444.38
01:20:08|24444.38
01:20:09|24444.38
01:20:10|24444.38
01:20:11|24444.38
01:20:12|24444.38
01:20:13|24444.38
01:20:14|24437.42
01:20:16|24437.43
01:20:17|24437.43
01:20:18|24441.31
01:20:19|24441.31
01:20:20|24441.31
01:20:21|24439.
01:20:22|24439.
01:20:23|24439.
01:20:24|24439.
01:20:25|24439.
01:20:26|24439.89
01:20:28|24439.89
01:20:28|24439.89
01:20:29|24437.52
01:20:30|24437.52
01:20:31|24437.52
01:20:32|24438.51
01:20:33|24438.51
01:20:34|24438.51
01:20:35|24438.51
01:20:36|24438.51
01:20:37|24438.51
01:20:38|24438.51
01:20:39|24438.51
01:20:40|24438.51
01:20:42|24438.51
01:20:42|24438.51
01:20:43|24438.51
01:20:44|24438.51
01:20:45|24438.51
01:20:46|24438.51
01:20:47|24438.51
01:20:48|24438.51
01:20:49|24438.51
01:20:50|24438.51
01:20:51|24438.51
01:20:52|24438.51
01:20:53|24438.51
01:20:54|24438.51
01:20:55|24438.51
01:20:56|24438.51
01:20:57|24439.84
01:20:58|24439.84
01:20:59|24439.84
01:21:01|24439.84
01:21:01|24439.84
01:21:02|24439.84
01:21:04|24442.36
01:21:05|24442.36
01:21:05|24442.36
01:21:06|24442.36
01:21:07|24442.4
01:21:08|24442.4
01:21:10|24442.4
01:21:11|24442.4
01:21:11|24442.4
01:21:12|24442.4
01:21:14|24442.4
01:21:14|24442.4
01:21:16|24442.4
01:21:16|24442.4
01:21:18|24442.4
01:21:19|24440.8
01:21:20|24440.8
01:21:22|24440.8
01:21:22|24440.8
01:21:23|24440.8
01:21:24|24440.8
01:21:25|24440.8
01:21:26|24440.8
01:21:27|24440.8
01:21:29|24440.8
01:21:29|24440.8
01:21:31|24440.67
01:21:31|24440.67
01:21:33|24441.52
01:21:33|24439.86
01:21:35|24437.35
01:21:35|24435.62
01:21:36|24436.92
01:21:38|24436.92
01:21:39|24437.64
01:21:39|24437.64
01:21:41|24437.64
01:21:41|24438.76
01:21:42|24438.76
01:21:44|24438.76
01:21:44|24438.76
01:21:46|24438.76
01:21:47|24438.91
01:21:48|24438.91
01:21:48|24438.91
01:21:50|24443.23
01:21:50|24443.23
01:21:52|24443.23
01:21:53|24442.8
01:21:53|24437.21
01:21:55|24437.21
01:21:56|24437.21
01:21:56|24437.21
01:21:58|24437.21
01:21:59|24437.21
01:22:00|24437.21
01:22:01|24437.21
01:22:02|24437.21
01:22:03|24437.21
01:22:04|24437.21
01:22:06|24437.21
01:22:06|24437.21
01:22:07|24437.21
01:22:08|24437.21
01:22:09|24437.21
01:22:10|24437.21
01:22:11|24437.21
01:22:12|24437.21
01:22:13|24437.21
01:22:14|24437.21
01:22:15|24437.21
01:22:16|24437.38
01:22:17|24437.38
01:22:19|24442.67
01:22:20|24442.67
01:22:21|24442.67
01:22:22|24442.67
01:22:23|24442.67
01:22:24|24442.67
01:22:25|24442.67
01:22:26|24442.67
01:22:28|24442.67
01:22:28|24442.68
01:22:29|24442.68
01:22:30|24442.68
01:22:31|24442.68
01:22:33|24442.68
01:22:34|24442.68
01:22:35|24442.68
01:22:36|24442.68
01:22:37|24442.68
01:22:37|24442.68
01:22:39|24445.
01:22:40|24445.
01:22:41|24445.
01:22:42|24451.59
01:22:43|24451.59
01:22:44|24450.01
01:22:45|24450.01
01:22:46|24450.01
01:22:47|24446.67
01:22:48|24446.67
01:22:49|24446.67
01:22:50|24446.67
01:22:51|24446.67
01:22:52|24446.67
01:22:53|24445.98
01:22:54|24443.46
01:22:55|24443.46
01:22:56|24438.72
01:22:57|24438.72
01:22:58|24430.74
01:22:59|24430.74
01:23:00|24427.39
01:23:01|24427.39
01:23:02|24427.39
01:23:03|24427.39
01:23:04|24427.39
01:23:05|24427.39
01:23:06|24427.39
01:23:07|24427.39
01:23:08|24427.39
01:23:09|24429.99
01:23:10|24429.99
01:23:11|24429.99
01:23:12|24429.99
01:23:13|24429.99
01:23:14|24423.63
01:23:15|24423.63
01:23:17|24423.63
01:23:17|24423.63
01:23:18|24423.63
01:23:20|24423.63
01:23:21|24423.63
01:23:22|24423.63
01:23:22|24423.63
01:23:24|24423.63
01:23:25|24432.67
01:23:26|24432.67
01:23:27|24427.16
01:23:28|24427.16
01:23:29|24427.16
01:23:30|24424.32
01:23:31|24424.32
01:23:32|24424.32
01:23:33|24419.79
01:23:33|24419.79
01:23:35|24420.
01:23:36|24420.
01:23:37|24420.
01:23:38|24420.
01:23:39|24420.
01:23:40|24420.
01:23:41|24420.
01:23:42|24422.
01:23:43|24431.49
01:23:44|24432.1
01:23:45|24432.1
01:23:46|24432.1
01:23:47|24432.1
01:23:48|24432.1
01:23:49|24432.1
01:23:50|24432.1
01:23:51|24432.1
01:23:52|24428.67
01:23:53|24428.67
01:23:54|24424.33
01:23:55|24424.33
01:23:56|24423.44
01:23:57|24423.44
01:23:58|24423.44
01:23:59|24423.44
01:24:00|24423.44
01:24:01|24423.44
01:24:02|24423.44
01:24:03|24423.44
01:24:04|24423.44
01:24:05|24427.23
01:24:06|24427.23
01:24:07|24427.23
01:24:08|24431.65
01:24:09|24431.66
01:24:10|24431.66
01:24:11|24432.04
01:24:12|24432.04
01:24:13|24432.04
01:24:14|24438.52
01:24:15|24438.52
01:24:16|24438.52
01:24:17|24438.52
01:24:18|24438.52
01:24:19|24438.52
01:24:20|24438.52
01:24:22|24438.52
01:24:23|24436.85
01:24:24|24436.85
01:24:25|24436.85
01:24:27|24436.85
01:24:28|24436.85
01:24:29|24436.85
01:24:29|24436.85
01:24:31|24436.85
01:24:32|24436.85
01:24:32|24436.85
01:24:34|24436.85
01:24:35|24436.85
01:24:36|24438.29
01:24:36|24438.29
01:24:37|24438.29
01:24:39|24438.29
01:24:40|24432.1
01:24:41|24432.1
01:24:43|24432.1
01:24:43|24432.1
01:24:44|24432.1
01:24:45|24432.1
01:24:46|24432.1
01:24:48|24432.1
01:24:49|24432.1
01:24:49|24432.1
01:24:50|24432.1
01:24:52|24432.1
01:24:52|24432.1
01:24:54|24432.1
01:24:55|24432.1
01:24:56|24433.99
01:24:57|24430.01
01:24:58|24430.01
01:24:59|24430.01
01:25:00|24430.01
01:25:01|24430.01
01:25:02|24430.01
01:25:03|24430.01
01:25:04|24427.77
01:25:05|24426.1
01:25:06|24426.1
01:25:07|24426.1
01:25:08|24426.1
01:25:09|24424.43
01:25:10|24424.43
01:25:11|24424.42
01:25:12|24422.62
01:25:13|24419.35
01:25:14|24419.35
01:25:15|24419.35
01:25:16|24417.38
01:25:17|24416.86
01:25:18|24417.08
01:25:18|24418.59
01:25:20|24418.59
01:25:21|24416.24
01:25:23|24413.45
01:25:23|24413.45
01:25:24|24409.33
01:25:25|24409.33
01:25:26|24408.44
01:25:27|24410.35
01:25:29|24410.35
01:25:29|24410.35
01:25:30|24410.35
01:25:31|24410.35
01:25:32|24410.35
01:25:34|24410.35
01:25:34|24410.35
01:25:35|24410.35
01:25:36|24410.35
01:25:37|24387.01
01:25:39|24379.01
01:25:39|24379.01
01:25:40|24381.77
01:25:41|24372.91
01:25:42|24364.09
01:25:43|24350.
01:25:45|24353.16
01:25:45|24345.58
01:25:47|24325.73
01:25:47|24325.04
01:25:48|24324.8
01:25:50|24329.89
01:25:51|24321.85
01:25:52|24311.
01:25:53|24310.37
01:25:53|24310.57
01:25:55|24319.28
01:25:56|24322.78
01:25:57|24329.52
01:25:58|24332.35
01:25:58|24319.54
01:25:59|24319.55
01:26:01|24311.96
01:26:01|24311.96
01:26:03|24305.89
01:26:04|24301.01
01:26:04|24301.01
01:26:06|24282.32
01:26:07|24269.92
01:26:08|24242.53
01:26:08|24235.01
01:26:10|24233.98
01:26:11|24247.01
01:26:12|24260.92
01:26:13|24267.97
01:26:14|24252.02
01:26:14|24239.47
01:26:15|24232.01
01:26:16|24240.34
01:26:18|24244.79
01:26:18|24256.
01:26:20|24254.91
01:26:21|24244.78
01:26:22|24231.43
01:26:24|24209.46
01:26:24|24221.99
01:26:25|24216.41
01:26:26|24200.
01:26:27|24192.77
01:26:28|24175.
01:26:29|24180.35
01:26:30|24174.43
01:26:31|24213.78
01:26:33|24204.84
01:26:34|24202.34
01:26:34|24192.67
01:26:36|24205.47
01:26:36|24225.73
01:26:37|24211.84
01:26:38|24186.8
01:26:39|24197.13
01:26:40|24200.07
01:26:42|24187.34
01:26:43|24184.19
01:26:44|24214.02
01:26:44|24208.5
01:26:46|24208.5
01:26:47|24203.92
01:26:47|24203.92
01:26:49|24203.92
01:26:50|24203.92
01:26:51|24214.36
01:26:52|24220.51
01:26:52|24220.51
01:26:54|24220.51
01:26:54|24216.66
01:26:56|24221.14
01:26:56|24221.32
01:26:57|24221.32
01:26:59|24216.5
01:26:59|24214.53
01:27:01|24220.2
01:27:01|24218.
01:27:03|24213.71
01:27:03|24216.75
01:27:05|24216.75
01:27:06|24204.03
01:27:06|24206.29
01:27:07|24210.08
01:27:09|24208.38
01:27:09|24208.38
01:27:10|24217.78
01:27:11|24217.78
01:27:12|24222.04
01:27:14|24225.5
01:27:15|24217.
01:27:15|24217.
01:27:16|24222.78
01:27:17|24222.78
01:27:18|24215.85
01:27:19|24213.34
01:27:20|24214.92
01:27:21|24214.92
01:27:22|24214.92
01:27:24|24216.15
01:27:25|24216.15
01:27:26|24216.15
01:27:27|24216.15
01:27:28|24217.95
01:27:30|24202.29
01:27:30|24202.29
01:27:31|24202.29
01:27:32|24194.44
01:27:33|24194.44
01:27:34|24206.33
01:27:35|24209.79
01:27:36|24209.79
01:27:37|24197.07
01:27:39|24194.39
01:27:40|24194.39
01:27:41|24194.39
01:27:41|24194.39
01:27:43|24183.01
01:27:44|24182.7
01:27:44|24175.97
01:27:45|24175.97
01:27:47|24162.65
01:27:48|24161.38
01:27:48|24161.37
01:27:49|24157.
01:27:51|24168.33
01:27:51|24168.33
01:27:52|24164.76
01:27:53|24173.76
01:27:54|24173.76
01:27:56|24180.97
01:27:57|24180.97
01:27:57|24180.97
01:27:59|24177.55
01:28:00|24184.64
01:28:00|24183.94
01:28:01|24178.84
01:28:03|24179.25
01:28:03|24172.01
01:28:05|24166.03
01:28:05|24162.89
01:28:06|24160.09
01:28:08|24157.33
01:28:09|24163.34
01:28:09|24177.65
01:28:11|24174.48
01:28:11|24177.
01:28:13|24170.15
01:28:13|24176.83
01:28:15|24178.
01:28:15|24178.
01:28:16|24181.29
01:28:17|24169.21
01:28:18|24186.79
01:28:20|24186.79
01:28:21|24186.79
01:28:21|24194.65
01:28:22|24195.59
01:28:23|24199.09
01:28:25|24192.46
01:28:26|24192.46
01:28:27|24192.46
01:28:28|24192.46
01:28:29|24199.33
01:28:31|24199.
01:28:31|24199.
01:28:32|24199.96
01:28:33|24202.64
01:28:34|24202.64
01:28:36|24202.64
01:28:36|24208.76
01:28:37|24208.76
01:28:39|24208.76
01:28:39|24208.76
01:28:40|24216.87
01:28:41|24216.87
01:28:42|24216.87
01:28:44|24216.87
01:28:45|24216.87
01:28:46|24220.
01:28:47|24205.67
01:28:48|24191.05
01:28:49|24199.04
01:28:49|24199.04
01:28:51|24198.38
01:28:52|24198.38
01:28:53|24193.
01:28:54|24193.
01:28:55|24193.
01:28:56|24204.22
01:28:56|24201.99
01:28:58|24208.59
01:28:59|24208.59
01:28:59|24208.06
01:29:01|24208.59
01:29:02|24208.59
01:29:03|24201.12
01:29:04|24203.75
01:29:05|24218.33
01:29:06|24217.
01:29:07|24217.
01:29:08|24217.
01:29:09|24217.
01:29:10|24217.
01:29:11|24216.33
01:29:12|24223.
01:29:13|24222.69
01:29:14|24221.42
01:29:15|24223.68
01:29:16|24225.64
01:29:17|24224.71
01:29:18|24224.71
01:29:19|24220.56
01:29:20|24218.78
01:29:21|24223.21
01:29:22|24224.73
01:29:23|24224.73
01:29:24|24224.73
01:29:26|24226.83
01:29:26|24226.83
01:29:28|24228.59
01:29:29|24228.59
01:29:29|24233.37
01:29:30|24233.26
01:29:32|24233.26
01:29:33|24230.04
01:29:34|24230.04
01:29:35|24232.69
01:29:36|24232.69
01:29:37|24239.61
01:29:38|24239.61
01:29:39|24239.63
01:29:40|24239.63
01:29:41|24239.63
01:29:43|24239.63
01:29:43|24243.25
01:29:44|24239.62
01:29:45|24239.62
01:29:46|24238.7
01:29:48|24238.7
01:29:48|24238.7
01:29:49|24238.7
01:29:50|24238.7
01:29:51|24237.42
01:29:53|24237.42
01:29:53|24237.36
01:29:54|24239.04
01:29:55|24239.04
01:29:56|24239.04
01:29:57|24239.04
01:29:58|24238.89
01:29:59|24240.17
01:30:00|24240.17
01:30:01|24243.31
01:30:02|24243.41
01:30:03|24240.91
01:30:04|24233.81
01:30:05|24235.3
01:30:06|24235.3
01:30:07|24227.52
01:30:08|24227.52
01:30:09|24227.52
01:30:10|24235.47
01:30:11|24231.67
01:30:12|24228.85
01:30:13|24228.85
01:30:14|24228.85
01:30:15|24228.85
01:30:16|24228.85
01:30:17|24228.85
01:30:18|24226.72
01:30:19|24232.37
01:30:20|24235.88
01:30:21|24234.97
01:30:22|24237.32
01:30:23|24236.41
01:30:24|24241.43
01:30:25|24244.44
01:30:27|24251.67
01:30:28|24253.58
01:30:29|24257.63
01:30:30|24257.57
01:30:30|24257.76
01:30:32|24257.76
01:30:33|24257.76
01:30:34|24257.76
01:30:34|24268.18
01:30:36|24268.18
01:30:36|24270.48
01:30:38|24269.13
01:30:39|24269.13
01:30:39|24269.13
01:30:41|24269.13
01:30:42|24269.13
01:30:43|24273.85
01:30:43|24273.85
01:30:45|24273.85
01:30:46|24278.
01:30:47|24281.48
01:30:48|24281.48
01:30:49|24281.48
01:30:50|24281.48
01:30:51|24281.48
01:30:52|24281.21
01:30:53|24281.21
01:30:54|24281.21
01:30:55|24285.17
01:30:56|24285.17
01:30:57|24285.17
01:30:58|24276.69
01:30:59|24276.69
01:31:00|24273.62
01:31:01|24274.03
01:31:02|24274.03
01:31:04|24274.03
01:31:05|24274.03
01:31:06|24281.74
01:31:06|24281.74
01:31:08|24282.22
01:31:08|24282.22
01:31:10|24282.22
01:31:10|24282.22
01:31:11|24282.22
01:31:12|24282.22
01:31:13|24282.22
01:31:15|24281.51
01:31:15|24281.51
01:31:17|24281.51
01:31:18|24281.51
01:31:18|24281.51
01:31:20|24281.51
01:31:20|24276.6
01:31:21|24271.71
01:31:22|24279.56
01:31:23|24279.56
01:31:24|24279.56
01:31:25|24279.56
01:31:27|24287.07
01:31:28|24287.07
01:31:30|24254.86
01:31:31|24248.29
01:31:32|24240.87
01:31:33|24242.16
01:31:34|24252.42
01:31:34|24252.42
01:31:36|24254.49
01:31:36|24254.49
01:31:37|24258.39
01:31:39|24258.39
01:31:40|24258.39
01:31:41|24258.39
01:31:42|24258.39
01:31:43|24268.
01:31:44|24277.45
01:31:45|24275.
01:31:46|24275.
01:31:47|24272.52
01:31:48|24272.52
01:31:48|24272.52
01:31:50|24272.52
01:31:50|24272.52
01:31:52|24264.
01:31:53|24264.
01:31:54|24264.
01:31:55|24264.
01:31:56|24279.
01:31:57|24279.
01:31:58|24279.
01:31:59|24279.
01:32:01|24279.
01:32:01|24279.
01:32:03|24279.
01:32:03|24285.
01:32:04|24285.
01:32:05|24285.
01:32:06|24285.
01:32:07|24289.28
01:32:08|24294.
01:32:09|24294.
01:32:10|24294.
01:32:11|24303.2
01:32:12|24303.2
01:32:14|24303.05
01:32:15|24303.55
01:32:15|24304.18
01:32:16|24295.85
01:32:18|24291.54
01:32:18|24293.11
01:32:19|24293.11
01:32:20|24293.11
01:32:21|24293.11
01:32:23|24293.11
01:32:23|24293.11
01:32:24|24301.5
01:32:26|24296.93
01:32:26|24296.93
01:32:28|24296.93
01:32:29|24296.93
01:32:31|24301.51
01:32:31|24301.51
01:32:32|24301.51
01:32:33|24301.51
01:32:34|24301.51
01:32:36|24301.51
01:32:36|24301.51
01:32:37|24301.51
01:32:38|24301.51
01:32:39|24301.51
01:32:41|24304.65
01:32:42|24304.65
01:32:43|24304.65
01:32:44|24304.65
01:32:45|24304.65
01:32:46|24303.27
01:32:47|24303.27
01:32:48|24303.27
01:32:49|24303.27
01:32:50|24303.27
01:32:52|24305.88
01:32:52|24308.49
01:32:53|24314.
01:32:54|24314.
01:32:55|24314.
01:32:56|24314.
01:32:57|24320.55
01:32:58|24320.55
01:32:59|24320.55
01:33:00|24320.55
01:33:01|24320.55
01:33:02|24322.15
01:33:03|24322.15
01:33:04|24323.94
01:33:05|24323.94
01:33:06|24327.47
01:33:07|24325.71
01:33:08|24323.35
01:33:09|24323.35
01:33:10|24322.58
01:33:11|24322.58
01:33:12|24322.58
01:33:13|24331.28
01:33:14|24333.99
01:33:15|24333.99
01:33:16|24333.99
01:33:17|24334.52
01:33:18|24334.52
01:33:19|24337.02
01:33:20|24337.02
01:33:21|24337.02
01:33:22|24337.02
01:33:24|24337.02
01:33:24|24329.64
01:33:25|24329.64
01:33:26|24330.73
01:33:27|24330.73
01:33:28|24330.73
01:33:30|24331.57
01:33:31|24331.57
01:33:32|24331.57
01:33:33|24331.57
01:33:34|24331.57
01:33:35|24331.57
01:33:36|24327.01
01:33:37|24329.85
01:33:38|24329.85
01:33:39|24329.85
01:33:41|24339.64
01:33:41|24339.64
01:33:42|24339.64
01:33:44|24339.64
01:33:45|24339.64
01:33:46|24339.64
01:33:47|24341.42
01:33:48|24341.42
01:33:49|24341.42
01:33:49|24341.42
01:33:50|24341.42
01:33:52|24342.51
01:33:53|24342.51
01:33:53|24342.51
01:33:54|24347.77
01:33:55|24349.1
01:33:56|24349.1
01:33:57|24354.99
01:33:59|24354.99
01:33:59|24355.
01:34:00|24355.92
01:34:02|24355.92
01:34:03|24348.98
01:34:04|24348.98
01:34:05|24348.98
01:34:05|24354.96
01:34:06|24357.53
01:34:07|24357.74
01:34:08|24357.74
01:34:10|24357.74
01:34:10|24357.74
01:34:11|24357.74
01:34:13|24357.74
01:34:14|24357.74
01:34:15|24357.74
01:34:16|24357.74
01:34:17|24344.68
01:34:18|24342.69
01:34:19|24336.01
01:34:19|24338.26
01:34:20|24338.26
01:34:22|24338.26
01:34:22|24338.26
01:34:24|24338.26
01:34:25|24338.26
01:34:25|24338.26
01:34:27|24337.
01:34:28|24337.
01:34:29|24332.49
01:34:30|24336.
01:34:32|24336.
01:34:32|24336.
01:34:33|24336.
01:34:34|24336.
01:34:35|24336.
01:34:36|24336.
01:34:37|24336.
01:34:38|24336.
01:34:41|24336.
01:34:42|24336.
01:34:43|24337.09
01:34:44|24337.09
01:34:45|24337.09
01:34:46|24337.09
01:34:47|24337.09
01:34:48|24354.4
01:34:49|24356.
01:34:50|24356.73
01:34:51|24356.73
01:34:53|24352.64
01:34:53|24352.64
01:34:54|24352.64
01:34:55|24352.64
01:34:56|24352.64
01:34:57|24352.64
01:34:58|24352.64
01:34:59|24352.64
01:35:00|24352.64
01:35:01|24353.
01:35:02|24349.01
01:35:03|24349.01
01:35:05|24349.01
01:35:06|24349.01
01:35:07|24350.66
01:35:08|24350.66
01:35:09|24356.36
01:35:10|24356.36
01:35:10|24357.
01:35:12|24357.
01:35:13|24357.
01:35:14|24357.
01:35:14|24346.02
01:35:16|24341.28
01:35:17|24340.77
01:35:18|24340.77
01:35:19|24340.77
01:35:20|24340.77
01:35:20|24340.77
01:35:22|24340.77
01:35:23|24340.77
01:35:24|24347.
01:35:24|24349.42
01:35:26|24346.99
01:35:27|24346.99
01:35:28|24346.99
01:35:29|24346.99
01:35:30|24349.96
01:35:32|24349.96
01:35:33|24349.96
01:35:33|24349.96
01:35:35|24347.91
01:35:36|24341.82
01:35:38|24341.82
01:35:39|24341.82
01:35:40|24341.82
01:35:41|24341.82
01:35:42|24339.91
01:35:43|24339.91
01:35:44|24339.91
01:35:45|24340.81
01:35:46|24340.81
01:35:47|24340.13
01:35:48|24340.13
01:35:49|24340.13
01:35:50|24340.13
01:35:51|24340.13
01:35:52|24341.25
01:35:53|24339.97
01:35:54|24339.97
01:35:55|24339.96
01:35:56|24339.96
01:35:57|24339.96
01:35:58|24339.96
01:35:59|24339.96
01:36:00|24339.96
01:36:01|24338.87
01:36:02|24338.87
01:36:03|24338.3
01:36:04|24338.3
01:36:05|24338.3
01:36:06|24338.3
01:36:07|24338.3
01:36:08|24338.3
01:36:09|24338.3
01:36:10|24338.3
01:36:11|24338.3
01:36:12|24338.3
01:36:13|24337.53
01:36:14|24337.53
01:36:15|24337.53
01:36:16|24337.
01:36:17|24337.
01:36:18|24337.
01:36:19|24337.
01:36:20|24337.
01:36:21|24335.39
01:36:22|24332.26
01:36:23|24330.15
01:36:24|24330.15
01:36:25|24330.15
01:36:26|24330.15
01:36:27|24330.15
01:36:28|24333.13
01:36:29|24333.13
01:36:31|24333.13
01:36:32|24331.43
01:36:32|24331.43
01:36:34|24332.54
01:36:34|24332.28
01:36:36|24331.49
01:36:37|24331.49
01:36:37|24329.75
01:36:39|24329.75
01:36:40|24329.75
01:36:41|24329.75
01:36:42|24330.15
01:36:42|24330.15
01:36:44|24330.15
01:36:44|24330.15
01:36:45|24330.15
01:36:47|24330.15
01:36:48|24330.15
01:36:49|24326.6
01:36:50|24326.6
01:36:51|24326.6
01:36:52|24326.6
01:36:53|24326.6
01:36:53|24326.6
01:36:54|24326.6
01:36:56|24326.6
01:36:57|24326.6
01:36:57|24326.6
01:36:59|24326.6
01:37:00|24326.6
01:37:01|24330.97
01:37:02|24330.97
01:37:03|24330.97
01:37:03|24330.97
01:37:05|24330.97
01:37:06|24330.97
01:37:07|24330.97
01:37:08|24330.97
01:37:09|24330.97
01:37:09|24330.97
01:37:10|24332.07
01:37:11|24332.07
01:37:13|24342.07
01:37:14|24350.98
01:37:14|24358.36
01:37:16|24358.36
01:37:17|24358.36
01:37:18|24357.41
01:37:19|24360.1
01:37:20|24359.16
01:37:21|24352.99
01:37:21|24352.99
01:37:23|24352.99
01:37:23|24356.75
01:37:25|24356.75
01:37:26|24357.98
01:37:27|24359.
01:37:28|24360.92
01:37:29|24360.92
01:37:30|24360.92
01:37:31|24362.29
01:37:32|24362.29
01:37:33|24362.29
01:37:34|24362.29
01:37:36|24362.28
01:37:37|24362.28
01:37:38|24362.28
01:37:39|24362.28
01:37:40|24369.64
01:37:42|24369.64
01:37:42|24369.06
01:37:43|24369.63
01:37:44|24364.79
01:37:45|24365.01
01:37:46|24365.01
01:37:47|24365.01
01:37:48|24370.15
01:37:49|24375.65
01:37:50|24381.46
01:37:51|24381.81
01:37:52|24381.67
01:37:53|24381.67
01:37:54|24381.67
01:37:55|24381.67
01:37:56|24381.67
01:37:57|24381.67
01:37:58|24381.67
01:37:59|24382.44
01:38:00|24389.54
01:38:01|24396.75
01:38:02|24396.75
01:38:03|24388.02
01:38:04|24388.02
01:38:05|24388.02
01:38:06|24388.02
01:38:08|24386.53
01:38:08|24386.53
01:38:09|24379.38
01:38:10|24379.38
01:38:11|24379.38
01:38:12|24383.13
01:38:13|24383.13
01:38:14|24382.97
01:38:15|24382.97
01:38:16|24376.95
01:38:17|24376.95
01:38:19|24373.4
01:38:20|24373.4
01:38:21|24373.4
01:38:22|24378.12
01:38:22|24378.12
01:38:24|24378.12
01:38:24|24382.31
01:38:25|24382.31
01:38:26|24382.31
01:38:27|24382.31
01:38:28|24382.31
01:38:30|24382.31
01:38:30|24382.31
01:38:32|24382.31
01:38:33|24382.31
01:38:34|24382.31
01:38:36|24382.31
01:38:36|24382.31
01:38:37|24382.31
01:38:38|24382.31
01:38:39|24382.31
01:38:40|24382.31
01:38:41|24391.3
01:38:42|24391.3
01:38:43|24391.3
01:38:44|24391.3
01:38:45|24391.3
01:38:46|24391.3
01:38:48|24391.3
01:38:48|24397.11
01:38:49|24397.11
01:38:50|24397.11
01:38:51|24397.12
01:38:52|24397.12
01:38:53|24397.12
01:38:54|24397.12
01:38:55|24397.12
01:38:56|24397.12
01:38:57|24396.6
01:38:59|24396.6
01:38:59|24396.6
01:39:01|24396.6
01:39:02|24396.6
01:39:03|24396.6
01:39:04|24396.6
01:39:04|24396.6
01:39:06|24396.6
01:39:07|24396.6
01:39:08|24396.6
01:39:08|24396.6
01:39:10|24396.6
01:39:11|24396.6
01:39:12|24396.6
01:39:13|24396.6
01:39:14|24396.6
01:39:15|24396.6
01:39:16|24378.
01:39:17|24378.
01:39:18|24378.
01:39:19|24378.
01:39:20|24378.
01:39:21|24378.
01:39:22|24378.
01:39:23|24378.
01:39:24|24378.
01:39:24|24375.93
01:39:26|24375.93
01:39:27|24375.99
01:39:28|24376.17
01:39:29|24376.17
01:39:30|24376.17
01:39:31|24376.17
01:39:32|24376.17
01:39:33|24376.17
01:39:34|24376.17
01:39:35|24376.17
01:39:36|24376.17
01:39:39|24376.17
01:39:40|24376.17
01:39:41|24376.17
01:39:42|24376.17
01:39:43|24376.17
01:39:44|24376.17
01:39:46|24376.17
01:39:46|24376.17
01:39:48|24376.17
01:39:49|24376.17
01:39:50|24376.17
01:39:51|24376.17
01:39:52|24376.17
01:39:53|24376.17
01:39:54|24376.17
01:39:55|24376.17
01:39:56|24376.17
01:39:57|24376.17
01:39:58|24368.8
01:39:58|24368.8
01:40:00|24368.8
01:40:00|24368.8
01:40:02|24364.46
01:40:03|24364.46
01:40:04|24363.92
01:40:05|24358.57
01:40:06|24358.21
01:40:07|24358.21
01:40:08|24358.21
01:40:09|24358.21
01:40:10|24358.21
01:40:11|24358.21
01:40:12|24358.21
01:40:13|24358.21
01:40:14|24359.66
01:40:15|24356.25
01:40:16|24356.25
01:40:17|24356.25
01:40:18|24356.25
01:40:19|24356.25
01:40:20|24356.25
01:40:21|24348.77
01:40:22|24356.13
01:40:23|24356.13
01:40:24|24356.13
01:40:25|24356.13
01:40:26|24356.13
01:40:27|24356.13
01:40:28|24357.94
01:40:29|24357.94
01:40:30|24357.94
01:40:31|24357.94
01:40:32|24357.94
01:40:33|24371.82
01:40:34|24377.99
01:40:36|24377.99
01:40:37|24377.99
01:40:38|24377.99
01:40:39|24377.99
01:40:40|24377.99
01:40:41|24384.4
01:40:42|24384.36
01:40:43|24375.76
01:40:44|24375.76
01:40:45|24375.76
01:40:46|24375.76
01:40:46|24375.76
01:40:48|24374.08
01:40:49|24374.85
01:40:49|24374.85
01:40:51|24374.85
01:40:52|24375.
01:40:53|24375.
01:40:54|24375.
01:40:55|24375.
01:40:56|24375.
01:40:57|24375.
01:40:58|24375.
01:40:59|24375.
01:41:00|24375.
01:41:01|24375.
01:41:02|24375.
01:41:03|24380.2
01:41:04|24379.4
01:41:05|24379.4
01:41:06|24379.4
01:41:07|24381.46
01:41:08|24381.46
01:41:09|24381.47
01:41:10|24381.47
01:41:11|24386.61
01:41:12|24386.61
01:41:13|24386.61
01:41:14|24386.61
01:41:15|24386.61
01:41:16|24386.61
01:41:17|24386.61
01:41:18|24386.61
01:41:19|24386.61
01:41:20|24386.61
01:41:21|24382.88
01:41:22|24382.88
01:41:23|24382.88
01:41:24|24382.88
01:41:25|24382.88
01:41:26|24382.88
01:41:27|24382.88
01:41:28|24382.88
01:41:29|24382.88
01:41:31|24383.64
01:41:31|24367.38
01:41:32|24357.2
01:41:33|24365.82
01:41:34|24370.07
01:41:35|24370.07
01:41:37|24370.07
01:41:38|24370.26
01:41:39|24370.26
01:41:39|24370.26
01:41:41|24368.66
01:41:42|24368.66
01:41:43|24368.66
01:41:44|24368.66
01:41:45|24366.88
01:41:46|24366.88
01:41:48|24366.88
01:41:48|24366.88
01:41:49|24358.24
01:41:50|24358.24
01:41:51|24358.24
01:41:53|24361.01
01:41:53|24361.01
01:41:54|24357.35
01:41:55|24351.37
01:41:56|24351.95
01:41:58|24351.95
01:41:58|24351.95
01:41:59|24348.5
01:42:00|24347.34
01:42:01|24347.34
01:42:02|24344.85
01:42:03|24344.85
01:42:04|24344.85
01:42:05|24340.38
01:42:06|24342.43
01:42:07|24342.43
01:42:08|24343.77
01:42:09|24343.77
01:42:10|24343.77
01:42:11|24343.77
01:42:12|24347.74
01:42:13|24347.74
01:42:14|24347.74
01:42:15|24347.74
01:42:16|24346.36
01:42:17|24346.36
01:42:18|24346.36
01:42:19|24351.77
01:42:20|24356.03
01:42:22|24357.7
01:42:22|24357.7
01:42:23|24359.94
01:42:24|24359.94
01:42:25|24359.94
01:42:27|24351.77
01:42:27|24351.77
01:42:28|24351.77
01:42:29|24351.77
01:42:30|24351.77
01:42:31|24351.77
01:42:32|24351.77
01:42:33|24351.77
01:42:34|24351.77
01:42:35|24351.77
01:42:36|24351.77
01:42:38|24351.77
01:42:39|24354.24
01:42:39|24354.24
01:42:41|24354.24
01:42:42|24354.24
01:42:43|24354.24
01:42:44|24354.24
01:42:45|24354.24
01:42:46|24354.24
01:42:47|24354.24
01:42:48|24354.24
01:42:49|24354.24
01:42:50|24354.24
01:42:51|24354.24
01:42:52|24354.24
01:42:53|24354.24
01:42:54|24354.24
01:42:55|24354.24
01:42:56|24354.24
01:42:57|24354.24
01:42:58|24354.24
01:42:59|24354.24
01:43:00|24354.53
01:43:01|24354.39
01:43:02|24354.39
01:43:03|24354.39
01:43:04|24354.39
01:43:05|24354.39
01:43:06|24354.39
01:43:07|24360.99
01:43:08|24360.99
01:43:09|24360.99
01:43:10|24360.99
01:43:11|24360.99
01:43:12|24360.99
01:43:13|24360.99
01:43:14|24360.99
01:43:16|24360.99
01:43:16|24355.23
01:43:17|24355.23
01:43:18|24355.23
01:43:19|24359.37
01:43:20|24359.37
01:43:22|24359.37
01:43:22|24359.37
01:43:23|24359.37
01:43:24|24359.37
01:43:25|24359.37
01:43:26|24359.37
01:43:27|24361.13
01:43:28|24366.57
01:43:29|24366.57
01:43:30|24366.57
01:43:31|24366.57
01:43:32|24366.57
01:43:33|24366.57
01:43:34|24366.69
01:43:35|24366.69
01:43:36|24366.69
01:43:37|24366.69
01:43:39|24363.83
01:43:40|24362.05
01:43:41|24362.05
01:43:42|24362.05
01:43:43|24362.05
01:43:44|24362.05
01:43:45|24362.05
01:43:46|24362.05
01:43:47|24363.09
01:43:48|24363.09
01:43:49|24363.09
01:43:50|24359.12
01:43:51|24359.12
01:43:52|24359.12
01:43:53|24359.12
01:43:54|24359.11
01:43:55|24359.11
01:43:56|24363.28
01:43:57|24363.28
01:43:58|24363.28
01:43:59|24361.81
01:44:00|24355.86
01:44:01|24355.86
01:44:02|24355.86
01:44:03|24355.86
01:44:04|24359.43
01:44:05|24359.43
01:44:07|24357.
01:44:07|24352.69
01:44:09|24347.4
01:44:09|24347.4
01:44:10|24347.4
01:44:11|24347.4
01:44:12|24347.4
01:44:13|24347.4
01:44:14|24347.4
01:44:15|24347.4
01:44:16|24347.4
01:44:17|24347.4
01:44:19|24351.17
01:44:19|24351.17
01:44:20|24351.17
01:44:21|24351.17
01:44:22|24351.17
01:44:24|24350.69
01:44:25|24350.69
01:44:26|24350.69
01:44:27|24350.69
01:44:28|24350.69
01:44:29|24350.69
01:44:30|24349.36
01:44:31|24349.36
01:44:32|24349.36
01:44:33|24349.36
01:44:34|24349.36
01:44:35|24349.36
01:44:36|24349.36
01:44:37|24349.36
01:44:38|24349.36
01:44:39|24349.36
01:44:41|24349.36
01:44:42|24349.36
01:44:43|24349.53
01:44:44|24349.53
01:44:44|24349.53
01:44:46|24349.53
01:44:47|24349.53
01:44:48|24349.53
01:44:49|24349.53
01:44:50|24349.53
01:44:52|24349.53
01:44:52|24349.53
01:44:53|24360.53
01:44:54|24360.53
01:44:55|24353.61
01:44:57|24353.61
01:44:57|24361.91
01:44:58|24361.91
01:44:59|24361.91
01:45:00|24361.91
01:45:02|24361.91
01:45:02|24361.91
01:45:03|24369.76
01:45:04|24369.52
01:45:05|24369.53
01:45:06|24373.97
01:45:07|24376.42
01:45:08|24376.42
01:45:09|24383.14
01:45:10|24383.14
01:45:11|24383.14
01:45:12|24383.14
01:45:13|24383.14
01:45:14|24376.98
01:45:16|24376.98
01:45:16|24376.61
01:45:17|24376.61
01:45:19|24374.36
01:45:19|24372.15
01:45:20|24372.15
01:45:22|24372.2
01:45:22|24372.2
01:45:24|24365.88
01:45:24|24365.88
01:45:25|24365.88
01:45:27|24365.88
01:45:27|24365.88
01:45:28|24365.88
01:45:29|24365.88
01:45:30|24365.88
01:45:31|24365.88
01:45:32|24365.88
01:45:34|24365.88
01:45:35|24365.88
01:45:35|24364.37
01:45:36|24364.37
01:45:37|24363.
01:45:39|24359.18
01:45:39|24359.18
01:45:41|24357.37
01:45:42|24357.37
01:45:43|24359.1
01:45:44|24359.1
01:45:45|24359.1
01:45:46|24359.1
01:45:47|24359.1
01:45:48|24359.1
01:45:49|24359.1
01:45:50|24359.1
01:45:51|24359.59
01:45:52|24357.26
01:45:53|24357.26
01:45:54|24357.26
01:45:58|24357.26
01:45:58|24357.26
01:45:59|24357.26
01:46:01|24357.26
01:46:02|24357.26
01:46:03|24357.26
01:46:04|24357.26
01:46:04|24357.26
01:46:06|24357.26
01:46:07|24357.26
01:46:08|24357.26
01:46:09|24357.26
01:46:10|24357.26
01:46:10|24357.26
01:46:12|24357.26
01:46:13|24358.5
01:46:13|24358.5
01:46:15|24358.5
01:46:16|24358.5
01:46:17|24358.5
01:46:18|24358.5
01:46:19|24358.5
01:46:20|24357.13
01:46:21|24357.13
01:46:22|24355.
01:46:23|24355.
01:46:24|24355.
01:46:25|24355.
01:46:26|24355.
01:46:27|24355.
01:46:28|24355.
01:46:29|24355.
01:46:30|24355.
01:46:31|24355.
01:46:32|24355.
01:46:33|24355.
01:46:34|24355.
01:46:35|24355.
01:46:36|24347.68
01:46:37|24347.69
01:46:38|24347.69
01:46:39|24347.69
01:46:40|24352.49
01:46:41|24352.49
01:46:43|24352.49
01:46:44|24356.44
01:46:45|24356.44
01:46:46|24352.32
01:46:47|24352.32
01:46:48|24352.32
01:46:49|24353.49
01:46:50|24353.49
01:46:51|24353.49
01:46:52|24353.49
01:46:53|24353.49
01:46:54|24353.49
01:46:55|24353.49
01:46:57|24353.49
01:46:57|24353.49
01:46:58|24353.49
01:46:59|24353.49
01:47:00|24353.49
01:47:01|24353.49
01:47:02|24353.49
01:47:03|24353.49
01:47:04|24353.49
01:47:05|24353.49
01:47:06|24353.49
01:47:07|24353.49
01:47:08|24353.49
01:47:09|24353.49
01:47:10|24353.49
01:47:11|24353.49
01:47:12|24364.39
01:47:13|24368.35
01:47:14|24368.35
01:47:15|24368.35
01:47:16|24368.35
01:47:18|24368.35
01:47:18|24368.35
01:47:19|24368.35
01:47:20|24368.35
01:47:21|24368.35
01:47:22|24362.84
01:47:23|24362.84
01:47:24|24362.84
01:47:25|24362.84
01:47:26|24362.84
01:47:27|24362.84
01:47:28|24362.84
01:47:29|24363.46
01:47:31|24363.2
01:47:31|24363.2
01:47:32|24363.2
01:47:33|24363.2
01:47:34|24363.2
01:47:35|24363.2
01:47:37|24363.2
01:47:38|24363.2
01:47:39|24363.2
01:47:39|24363.2
01:47:40|24362.48
01:47:42|24362.48
01:47:43|24363.07
01:47:44|24370.51
01:47:45|24370.51
01:47:47|24370.51
01:47:48|24375.54
01:47:48|24379.28
01:47:50|24379.29
01:47:51|24379.5
01:47:52|24379.5
01:47:53|24380.93
01:47:54|24383.06
01:47:55|24383.06
01:47:56|24383.06
01:47:57|24383.06
01:47:58|24383.06
01:47:59|24383.06
01:48:00|24383.06
01:48:01|24383.06
01:48:02|24383.06
01:48:03|24385.12
01:48:04|24385.12
01:48:05|24385.12
01:48:07|24385.12
01:48:07|24385.12
01:48:08|24382.01
01:48:09|24384.04
01:48:10|24384.04
01:48:11|24385.1
01:48:12|24385.66
01:48:13|24385.66
01:48:14|24384.02
01:48:15|24384.02
01:48:16|24384.02
01:48:17|24384.02
01:48:18|24384.02
01:48:19|24384.02
01:48:21|24384.02
01:48:21|24384.02
01:48:23|24384.02
01:48:23|24384.02
01:48:25|24384.02
01:48:26|24384.02
01:48:27|24387.38
01:48:28|24387.38
01:48:28|24387.38
01:48:29|24387.38
01:48:30|24387.38
01:48:31|24387.38
01:48:32|24387.38
01:48:34|24387.38
01:48:34|24387.38
01:48:35|24387.38
01:48:37|24387.38
01:48:37|24387.38
01:48:39|24387.38
01:48:39|24387.38
01:48:40|24387.38
01:48:41|24387.38
01:48:42|24387.38
01:48:44|24387.38
01:48:45|24387.38
01:48:47|24387.38
01:48:48|24384.78
01:48:49|24384.78
01:48:49|24384.78
01:48:51|24390.39
01:48:52|24389.
01:48:53|24389.
01:48:54|24389.
01:48:54|24389.
01:48:56|24389.
01:48:56|24389.
01:48:58|24389.
01:48:59|24389.06
01:49:00|24389.06
01:49:00|24389.06
01:49:01|24391.02
01:49:02|24391.02
01:49:04|24391.02
01:49:04|24392.1
01:49:05|24392.1
01:49:06|24392.1
01:49:08|24393.47
01:49:09|24393.47
01:49:09|24393.47
01:49:10|24393.47
01:49:12|24393.47
01:49:13|24393.47
01:49:14|24392.55
01:49:14|24392.55
01:49:15|24392.55
01:49:17|24393.98
01:49:17|24393.98
01:49:18|24393.98
01:49:19|24393.98
01:49:21|24393.98
01:49:21|24396.01
01:49:23|24396.01
01:49:23|24398.82
01:49:25|24398.82
01:49:25|24398.82
01:49:27|24398.82
01:49:27|24398.82
01:49:29|24398.82
01:49:30|24398.82
01:49:31|24398.82
01:49:31|24398.15
01:49:32|24398.15
01:49:34|24398.15
01:49:35|24398.15
01:49:36|24398.15
01:49:37|24398.15
01:49:38|24398.15
01:49:39|24398.15
01:49:39|24397.5
01:49:40|24397.51
01:49:42|24397.51
01:49:42|24397.51
01:49:43|24399.26
01:49:45|24399.26
01:49:46|24399.26
01:49:47|24399.26
01:49:49|24399.26
01:49:49|24399.4
01:49:50|24399.4
01:49:51|24399.4
01:49:52|24399.4
01:49:53|24399.4
01:49:54|24399.4
01:49:55|24399.4
01:49:57|24399.4
01:49:57|24399.4
01:49:58|24400.
01:49:59|24400.
01:50:00|24400.
01:50:02|24403.
01:50:03|24403.
01:50:04|24403.
01:50:04|24403.
01:50:06|24403.
01:50:07|24403.
01:50:08|24403.
01:50:09|24397.21
01:50:10|24397.21
01:50:11|24390.87
01:50:12|24390.08
01:50:13|24390.08
01:50:14|24390.08
01:50:15|24390.08
01:50:16|24394.74
01:50:17|24394.74
01:50:18|24394.76
01:50:19|24394.76
01:50:20|24394.76
01:50:21|24392.
01:50:22|24391.57
01:50:23|24391.57
01:50:24|24392.82
01:50:25|24392.82
01:50:26|24392.82
01:50:27|24389.84
01:50:28|24389.84
01:50:29|24389.84
01:50:30|24389.84
01:50:31|24389.84
01:50:32|24389.84
01:50:33|24389.84
01:50:34|24389.84
01:50:35|24389.84
01:50:36|24389.84
01:50:37|24389.84
01:50:38|24389.84
01:50:40|24386.38
01:50:40|24386.38
01:50:41|24386.38
01:50:42|24386.38
01:50:43|24386.18
01:50:44|24386.18
01:50:46|24386.18
01:50:47|24387.99
01:50:48|24387.99
01:50:48|24388.05
01:50:50|24388.05
01:50:51|24388.05
01:50:51|24388.05
01:50:52|24388.05
01:50:54|24388.05
01:50:55|24388.05
01:50:56|24388.05
01:50:56|24388.05
01:50:58|24388.05
01:50:59|24390.39
01:50:59|24390.39
01:51:01|24390.39
01:51:02|24390.39
01:51:03|24390.39
01:51:03|24390.39
01:51:05|24390.39
01:51:06|24390.39
01:51:07|24390.18
01:51:08|24390.18
01:51:09|24390.18
01:51:10|24390.14
01:51:10|24390.14
01:51:11|24390.14
01:51:13|24388.1
01:51:14|24388.1
01:51:15|24388.1
01:51:16|24388.1
01:51:17|24388.1
01:51:18|24388.1
01:51:19|24384.89
01:51:20|24384.89
01:51:21|24384.89
01:51:22|24384.89
01:51:23|24384.89
01:51:24|24384.89
01:51:25|24384.89
01:51:26|24384.89
01:51:27|24383.93
01:51:28|24383.94
01:51:29|24375.55
01:51:30|24379.27
01:51:31|24379.27
01:51:32|24377.34
01:51:33|24377.34
01:51:34|24377.34
01:51:35|24371.68
01:51:36|24359.09
01:51:37|24359.09
01:51:38|24359.09
01:51:39|24359.09
01:51:40|24359.09
01:51:41|24359.09
01:51:42|24359.09
01:51:43|24359.09
01:51:44|24359.09
01:51:45|24359.09
01:51:46|24359.
01:51:48|24352.98
01:51:49|24352.98
01:51:50|24352.98
01:51:52|24357.17
01:51:52|24357.17
01:51:54|24357.17
01:51:55|24357.17
01:51:56|24349.73
01:51:57|24349.75
01:51:58|24349.75
01:51:59|24349.75
01:52:00|24352.05
01:52:01|24352.05
01:52:02|24352.05
01:52:03|24352.05
01:52:04|24352.05
01:52:05|24352.05
01:52:06|24352.05
01:52:07|24352.05
01:52:08|24352.05
01:52:09|24352.05
01:52:10|24352.05
01:52:11|24352.05
01:52:12|24352.05
01:52:13|24352.05
01:52:14|24352.05
01:52:15|24352.05
01:52:17|24352.05
01:52:17|24352.05
01:52:18|24352.05
01:52:19|24352.05
01:52:20|24352.05
01:52:21|24352.05
01:52:22|24352.05
01:52:23|24352.05
01:52:24|24352.05
01:52:25|24352.05
01:52:26|24352.05
01:52:27|24352.05
01:52:28|24358.99
01:52:29|24358.99
01:52:30|24358.99
01:52:31|24358.99
01:52:32|24358.99
01:52:33|24358.99
01:52:34|24358.99
01:52:35|24358.99
01:52:36|24358.99
01:52:37|24358.99
01:52:38|24358.99
01:52:39|24358.99
01:52:40|24358.99
01:52:41|24358.99
01:52:42|24358.99
01:52:43|24358.99
01:52:44|24358.99
01:52:45|24358.99
01:52:46|24358.99
01:52:48|24355.76
01:52:49|24355.76
01:52:50|24355.76
01:52:50|24355.76
01:52:52|24355.76
01:52:53|24355.76
01:52:54|24355.76
01:52:55|24355.76
01:52:56|24354.26
01:52:56|24354.26
01:52:58|24354.26
01:52:59|24354.26
01:53:00|24354.26
01:53:01|24354.26
01:53:02|24354.26
01:53:03|24354.26
01:53:03|24354.26
01:53:05|24354.26
01:53:06|24350.28
01:53:06|24350.28
01:53:08|24350.55
01:53:09|24349.9
01:53:10|24349.8
01:53:11|24349.8
01:53:11|24349.8
01:53:12|24349.8
01:53:13|24349.8
01:53:14|24349.8
01:53:16|24349.8
01:53:17|24349.8
01:53:18|24349.8
01:53:19|24352.06
01:53:20|24352.06
01:53:21|24352.06
01:53:22|24352.06
01:53:23|24352.06
01:53:24|24352.06
01:53:25|24352.06
01:53:26|24352.06
01:53:27|24353.35
01:53:28|24353.35
01:53:29|24353.35
01:53:30|24353.35
01:53:32|24353.35
01:53:32|24353.35
01:53:33|24353.35
01:53:34|24353.35
01:53:35|24353.35
01:53:36|24353.35
01:53:37|24353.35
01:53:38|24353.35
01:53:39|24353.35
01:53:40|24353.35
01:53:41|24353.35
01:53:42|24353.35
01:53:43|24353.35
01:53:44|24353.35
01:53:45|24353.35
01:53:46|24353.35
01:53:47|24353.35
01:53:49|24352.16
01:53:50|24352.16
01:53:51|24352.16
01:53:53|24352.16
01:53:54|24352.16
01:53:55|24352.16
01:53:55|24352.16
01:53:56|24352.16
01:53:58|24351.51
01:53:59|24351.84
01:54:00|24351.84
01:54:01|24351.84
01:54:02|24351.84
01:54:03|24351.84
01:54:04|24347.81
01:54:05|24343.46
01:54:06|24343.46
01:54:07|24343.46
01:54:08|24343.46
01:54:09|24343.46
01:54:10|24343.46
01:54:11|24343.46
01:54:12|24343.46
01:54:13|24343.46
01:54:14|24343.46
01:54:15|24343.46
01:54:16|24343.46
01:54:17|24343.46
01:54:19|24343.46
01:54:19|24343.46
01:54:20|24343.46
01:54:21|24343.46
01:54:22|24343.46
01:54:24|24343.46
01:54:24|24343.46
01:54:25|24343.46
01:54:26|24343.46
01:54:27|24343.45
01:54:28|24343.45
01:54:29|24340.3
01:54:30|24340.3
01:54:31|24340.3
01:54:32|24340.3
01:54:33|24340.3
01:54:34|24340.3
01:54:35|24340.3
01:54:36|24340.3
01:54:37|24340.3
01:54:38|24340.3
01:54:40|24340.3
01:54:40|24340.3
01:54:42|24340.3
01:54:42|24340.3
01:54:43|24340.3
01:54:45|24340.3
01:54:45|24340.3
01:54:47|24340.3
01:54:47|24334.01
01:54:48|24334.01
01:54:50|24332.01
01:54:52|24334.44
01:54:52|24334.44
01:54:54|24334.44
01:54:55|24334.44
01:54:56|24334.44
01:54:58|24324.63
01:54:58|24324.63
01:54:59|24324.63
01:55:01|24324.63
01:55:01|24320.7
01:55:02|24320.7
01:55:03|24320.71
01:55:05|24320.71
01:55:05|24320.71
01:55:06|24320.71
01:55:07|24320.71
01:55:09|24320.71
01:55:09|24320.71
01:55:11|24321.68
01:55:12|24321.68
01:55:12|24321.68
01:55:14|24321.68
01:55:15|24321.68
01:55:16|24321.68
01:55:17|24321.68
01:55:17|24329.53
01:55:19|24330.31
01:55:20|24330.31
01:55:20|24330.31
01:55:22|24334.21
01:55:22|24334.21
01:55:24|24338.22
01:55:25|24338.22
01:55:25|24338.22
01:55:27|24342.
01:55:27|24342.
01:55:29|24342.
01:55:30|24342.
01:55:30|24342.
01:55:32|24342.39
01:55:33|24342.39
01:55:34|24342.39
01:55:35|24342.39
01:55:36|24342.46
01:55:37|24342.46
01:55:38|24342.46
01:55:39|24342.46
01:55:39|24342.46
01:55:41|24342.46
01:55:41|24342.46
01:55:43|24342.46
01:55:44|24342.46
01:55:45|24344.99
01:55:46|24344.99
01:55:46|24342.18
01:55:47|24342.18
01:55:49|24342.99
01:55:50|24335.02
01:55:51|24335.03
01:55:52|24335.03
01:55:53|24335.03
01:55:54|24335.03
01:55:55|24335.03
01:55:56|24335.03
01:55:57|24335.03
01:55:58|24335.03
01:55:59|24335.03
01:56:00|24335.03
01:56:01|24335.03
01:56:02|24342.45
01:56:03|24342.45
01:56:04|24350.46
01:56:05|24351.99
01:56:06|24350.48
01:56:07|24350.48
01:56:08|24347.15
01:56:09|24347.15
01:56:10|24347.15
01:56:11|24348.98
01:56:12|24348.98
01:56:13|24348.98
01:56:14|24348.98
01:56:15|24348.98
01:56:17|24348.98
01:56:18|24344.38
01:56:18|24344.38
01:56:19|24344.38
01:56:20|24344.38
01:56:21|24344.38
01:56:23|24344.38
01:56:24|24344.38
01:56:24|24346.47
01:56:25|24346.47
01:56:26|24346.47
01:56:27|24346.47
01:56:29|24346.47
01:56:29|24346.47
01:56:30|24346.47
01:56:31|24346.47
01:56:32|24346.47
01:56:34|24346.47
01:56:34|24348.34
01:56:36|24348.34
01:56:36|24348.34
01:56:37|24348.34
01:56:38|24348.34
01:56:39|24348.34
01:56:40|24348.34
01:56:41|24350.09
01:56:42|24349.67
01:56:43|24350.54
01:56:45|24350.54
01:56:46|24350.54
01:56:46|24350.54
01:56:48|24350.54
01:56:48|24350.54
01:56:49|24350.54
01:56:50|24350.54
01:56:52|24350.54
01:56:52|24350.54
01:56:54|24350.54
01:56:56|24350.54
01:56:57|24350.54
01:56:57|24350.54
01:56:59|24350.54
01:57:00|24350.54
01:57:00|24350.54
01:57:02|24350.54
01:57:02|24350.54
01:57:03|24350.54
01:57:05|24350.54
01:57:06|24350.54
01:57:07|24350.54
01:57:08|24350.54
01:57:09|24350.54
01:57:10|24350.54
01:57:11|24350.54
01:57:12|24350.54
01:57:13|24350.54
01:57:14|24350.54
01:57:15|24354.42
01:57:16|24354.42
01:57:17|24354.42
01:57:17|24356.76
01:57:19|24356.76
01:57:20|24356.76
01:57:21|24355.15
01:57:22|24355.15
01:57:23|24356.87
01:57:24|24356.87
01:57:25|24357.91
01:57:25|24357.91
01:57:27|24361.63
01:57:28|24361.63
01:57:28|24367.38
01:57:30|24367.34
01:57:31|24367.34
01:57:32|24367.34
01:57:33|24368.34
01:57:34|24368.34
01:57:35|24368.34
01:57:37|24368.34
01:57:38|24368.34
01:57:38|24368.34
01:57:39|24368.34
01:57:40|24368.34
01:57:41|24368.34
01:57:42|24368.34
01:57:43|24370.
01:57:44|24370.
01:57:45|24369.91
01:57:46|24369.85
01:57:47|24369.04
01:57:48|24369.04
01:57:49|24369.04
01:57:50|24369.04
01:57:51|24369.04
01:57:52|24369.99
01:57:54|24369.99
01:57:55|24369.99
01:57:56|24369.99
01:57:58|24369.99
01:57:59|24373.4
01:58:01|24373.4
01:58:01|24373.4
01:58:03|24373.4
01:58:04|24373.4
01:58:04|24373.4
01:58:06|24373.4
01:58:07|24373.4
01:58:08|24369.02
01:58:09|24369.02
01:58:10|24363.05
01:58:10|24363.05
01:58:11|24363.05
01:58:13|24363.05
01:58:14|24363.05
01:58:15|24363.05
01:58:16|24363.05
01:58:16|24363.05
01:58:18|24363.05
01:58:19|24363.05
01:58:19|24363.05
01:58:21|24363.05
01:58:21|24363.05
01:58:23|24363.05
01:58:24|24363.05
01:58:24|24363.05
01:58:26|24363.05
01:58:26|24363.22
01:58:27|24363.22
01:58:29|24363.22
01:58:30|24363.3
01:58:30|24363.3
01:58:31|24363.3
01:58:32|24363.3
01:58:34|24363.3
01:58:35|24363.3
01:58:35|24363.3
01:58:37|24363.3
01:58:38|24364.27
01:58:38|24364.27
01:58:39|24364.27
01:58:40|24364.27
01:58:42|24361.01
01:58:43|24361.01
01:58:44|24361.01
01:58:44|24361.01
01:58:46|24361.01
01:58:47|24361.01
01:58:48|24365.95
01:58:49|24365.95
01:58:50|24365.95
01:58:50|24365.95
01:58:52|24365.95
01:58:52|24365.95
01:58:54|24365.95
01:58:55|24365.95
01:58:56|24365.95
01:58:57|24365.95
01:58:58|24365.95
01:59:00|24360.07
01:59:00|24360.07
01:59:01|24360.07
01:59:02|24360.07
01:59:03|24360.07
01:59:04|24360.07
01:59:05|24360.07
01:59:06|24360.07
01:59:07|24360.07
01:59:08|24360.07
01:59:09|24360.07
01:59:11|24364.84
01:59:11|24364.84
01:59:12|24367.38
01:59:13|24376.31
01:59:14|24380.62
01:59:16|24382.07
01:59:17|24382.07
01:59:17|24382.07
01:59:18|24382.07
01:59:19|24382.07
01:59:21|24382.07
01:59:22|24382.07
01:59:23|24382.07
01:59:23|24382.07
01:59:24|24382.07
01:59:26|24382.07
01:59:27|24384.76
01:59:27|24384.75
01:59:29|24384.75
01:59:30|24384.75
01:59:31|24376.58
01:59:32|24378.48
01:59:33|24378.48
01:59:34|24377.34
01:59:35|24377.34
01:59:36|24377.34
01:59:37|24377.34
01:59:38|24377.34
01:59:39|24377.34
01:59:40|24377.34
01:59:41|24377.34
01:59:42|24377.34
01:59:43|24377.34
01:59:44|24377.34
01:59:44|24377.34
01:59:46|24377.34
01:59:47|24377.34
01:59:47|24377.34
01:59:49|24377.34
01:59:49|24377.34
01:59:51|24377.34
01:59:52|24377.34
01:59:53|24377.34
01:59:54|24377.34
01:59:56|24377.34
01:59:56|24377.34
01:59:57|24382.99
01:59:58|24382.99
01:59:59|24382.99
02:00:00|24382.99
02:00:01|24382.99
02:00:03|24384.
02:00:04|24384.
02:00:05|24384.
02:00:06|24384.
02:00:07|24384.
02:00:08|24384.
02:00:09|24384.
02:00:10|24384.
02:00:11|24384.
02:00:12|24384.
02:00:13|24384.
02:00:14|24384.51
02:00:15|24384.51
02:00:16|24384.51
02:00:17|24384.51
02:00:18|24384.51
02:00:18|24381.96
02:00:20|24381.96
02:00:21|24381.97
02:00:22|24381.97
02:00:23|24381.97
02:00:24|24381.97
02:00:25|24381.97
02:00:26|24381.97
02:00:27|24381.97
02:00:28|24381.97
02:00:29|24381.97
02:00:30|24374.43
02:00:31|24374.43
02:00:32|24374.43
02:00:33|24374.43
02:00:34|24374.43
02:00:35|24374.43
02:00:36|24374.43
02:00:37|24374.54
02:00:38|24374.54
02:00:39|24374.55
02:00:40|24374.82
02:00:41|24374.82
02:00:42|24374.82
02:00:43|24373.86
02:00:44|24373.86
02:00:45|24373.69
02:00:46|24373.69
02:00:47|24373.69
02:00:48|24373.69
02:00:49|24373.69
02:00:50|24373.69
02:00:51|24373.69
02:00:52|24373.69
02:00:53|24373.69
02:00:54|24374.56
02:00:55|24374.56
02:00:57|24374.56
02:00:58|24374.56
02:00:59|24370.49
02:01:00|24370.48
02:01:01|24370.48
02:01:02|24369.56
02:01:04|24369.56
02:01:04|24369.56
02:01:05|24369.56
02:01:06|24369.76
02:01:07|24369.76
02:01:08|24369.76
02:01:09|24369.76
02:01:11|24369.76
02:01:12|24369.76
02:01:12|24369.76
02:01:13|24369.76
02:01:14|24368.89
02:01:15|24368.89
02:01:16|24368.89
02:01:17|24368.89
02:01:18|24368.88
02:01:19|24368.88
02:01:20|24368.88
02:01:22|24368.88
02:01:22|24368.88
02:01:24|24368.88
02:01:24|24368.88
02:01:25|24368.88
02:01:26|24368.88
02:01:27|24368.88
02:01:28|24368.88
02:01:29|24368.88
02:01:30|24368.88
02:01:31|24364.12
02:01:32|24364.12
02:01:33|24364.12
02:01:35|24364.12
02:01:36|24364.12
02:01:36|24364.12
02:01:37|24364.12
02:01:38|24364.12
02:01:40|24364.12
02:01:40|24364.12
02:01:42|24364.12
02:01:42|24364.12
02:01:44|24364.12
02:01:44|24363.63
02:01:46|24363.63
02:01:46|24363.63
02:01:47|24363.63
02:01:49|24363.63
02:01:49|24363.63
02:01:50|24363.63
02:01:52|24363.63
02:01:52|24363.95
02:01:54|24363.95
02:01:54|24363.95
02:01:56|24363.95
02:01:57|24363.95
02:01:58|24363.95
02:01:59|24363.95
02:02:00|24364.9
02:02:01|24364.9
02:02:02|24364.9
02:02:03|24362.07
02:02:04|24362.07
02:02:05|24362.07
02:02:06|24362.07
02:02:07|24362.22
02:02:08|24362.22
02:02:09|24362.22
02:02:10|24362.22
02:02:11|24362.22
02:02:12|24362.22
02:02:13|24363.9
02:02:14|24363.9
02:02:15|24363.9
02:02:16|24363.9
02:02:17|24363.9
02:02:18|24363.9
02:02:20|24363.9
02:02:20|24363.9
02:02:21|24363.9
02:02:23|24363.9
02:02:23|24367.
02:02:25|24367.
02:02:25|24367.
02:02:27|24367.
02:02:28|24367.
02:02:29|24367.
02:02:30|24367.
02:02:31|24367.
02:02:32|24370.59
02:02:33|24370.59
02:02:34|24370.59
02:02:34|24370.59
02:02:36|24371.98
02:02:36|24371.98
02:02:38|24371.98
02:02:39|24371.98
02:02:40|24371.98
02:02:41|24371.98
02:02:42|24371.98
02:02:43|24371.98
02:02:44|24370.6
02:02:45|24370.6
02:02:46|24370.6
02:02:47|24370.6
02:02:48|24370.6
02:02:49|24370.6
02:02:50|24370.6
02:02:51|24370.6
02:02:52|24370.6
02:02:54|24370.6
02:02:54|24370.6
02:02:55|24370.6
02:02:56|24370.6
02:02:58|24370.6
02:02:59|24370.6
02:03:01|24370.6
02:03:02|24370.6
02:03:02|24370.6
02:03:03|24370.6
02:03:04|24370.6
02:03:05|24370.6
02:03:07|24370.6
02:03:07|24376.77
02:03:08|24376.77
02:03:09|24376.77
02:03:10|24376.77
02:03:12|24376.77
02:03:12|24376.77
02:03:14|24376.77
02:03:15|24376.77
02:03:15|24376.77
02:03:17|24376.77
02:03:18|24376.77
02:03:19|24380.82
02:03:20|24384.2
02:03:21|24384.2
02:03:22|24384.51
02:03:23|24384.51
02:03:24|24384.51
02:03:25|24384.51
02:03:26|24384.51
02:03:27|24384.51
02:03:28|24384.51
02:03:29|24384.51
02:03:30|24384.51
02:03:31|24384.51
02:03:32|24389.03
02:03:33|24389.03
02:03:35|24389.03
02:03:35|24389.03
02:03:36|24389.03
02:03:37|24389.03
02:03:38|24389.03
02:03:39|24389.03
02:03:40|24389.03
02:03:41|24389.03
02:03:42|24389.03
02:03:43|24389.03
02:03:44|24389.03
02:03:45|24389.03
02:03:46|24389.03
02:03:47|24389.03
02:03:48|24389.03
02:03:49|24389.03
02:03:50|24389.03
02:03:51|24389.03
02:03:52|24389.03
02:03:53|24389.03
02:03:54|24389.03
02:03:55|24389.03
02:03:56|24389.03
02:03:57|24389.03
02:03:59|24388.87
02:04:00|24388.87
02:04:01|24388.87
02:04:02|24388.87
02:04:03|24388.87
02:04:04|24388.87
02:04:05|24388.87
02:04:06|24388.87
02:04:07|24388.87
02:04:09|24388.87
02:04:09|24388.87
02:04:10|24388.87
02:04:11|24388.87
02:04:12|24388.87
02:04:13|24390.52
02:04:14|24390.52
02:04:15|24390.52
02:04:17|24390.52
02:04:17|24390.52
02:04:18|24390.52
02:04:19|24390.52
02:04:20|24390.52
02:04:22|24392.14
02:04:23|24392.14
02:04:23|24392.14
02:04:24|24382.52
02:04:26|24382.52
02:04:26|24382.52
02:04:27|24382.01
02:04:29|24382.01
02:04:29|24382.01
02:04:30|24382.01
02:04:32|24382.01
02:04:32|24382.01
02:04:34|24387.93
02:04:35|24387.93
02:04:36|24387.93
02:04:37|24387.93
02:04:38|24387.93
02:04:39|24387.93
02:04:40|24387.93
02:04:41|24387.93
02:04:41|24387.93
02:04:42|24387.93
02:04:44|24387.93
02:04:45|24387.93
02:04:45|24387.93
02:04:47|24387.93
02:04:48|24387.93
02:04:49|24387.93
02:04:49|24387.93
02:04:51|24387.93
02:04:52|24387.93
02:04:53|24387.93
02:04:54|24387.93
02:04:54|24387.93
02:04:55|24387.93
02:04:56|24387.93
02:04:58|24387.93
02:04:58|24387.93
02:05:00|24387.93
02:05:01|24387.93
02:05:02|24387.93
02:05:03|24387.93
02:05:04|24387.93
02:05:05|24387.93
02:05:06|24387.92
02:05:07|24387.07
02:05:09|24387.07
02:05:09|24387.07
02:05:11|24387.07
02:05:11|24387.07
02:05:13|24387.07
02:05:14|24387.06
02:05:15|24387.06
02:05:16|24387.06
02:05:17|24387.06
02:05:18|24387.06
02:05:19|24387.06
02:05:20|24387.07
02:05:21|24387.07
02:05:22|24387.07
02:05:23|24387.07
02:05:24|24387.07
02:05:25|24387.07
02:05:26|24387.07
02:05:27|24387.07
02:05:27|24387.07
02:05:29|24387.07
02:05:30|24387.07
02:05:31|24387.07
02:05:32|24387.07
02:05:32|24387.07
02:05:33|24387.07
02:05:35|24387.07
02:05:36|24387.07
02:05:37|24387.07
02:05:38|24387.07
02:05:39|24387.07
02:05:40|24387.07
02:05:41|24387.07
02:05:42|24387.07
02:05:43|24387.07
02:05:43|24387.07
02:05:45|24387.07
02:05:46|24387.07
02:05:47|24387.07
02:05:48|24387.07
02:05:49|24387.07
02:05:50|24387.07
02:05:51|24387.07
02:05:51|24387.07
02:05:53|24387.07
02:05:54|24387.07
02:05:54|24387.07
02:05:56|24387.07
02:05:57|24387.07
02:05:58|24387.07
02:05:59|24387.63
02:06:00|24387.63
02:06:02|24387.63
02:06:02|24387.63
02:06:03|24387.63
02:06:04|24387.63
02:06:06|24387.63
02:06:07|24385.
02:06:08|24383.57
02:06:08|24383.57
02:06:09|24383.57
02:06:11|24383.57
02:06:11|24382.78
02:06:12|24376.28
02:06:13|24376.28
02:06:15|24376.28
02:06:15|24376.28
02:06:17|24376.28
02:06:18|24376.09
02:06:18|24376.09
02:06:19|24376.09
02:06:21|24376.09
02:06:22|24376.09
02:06:23|24376.09
02:06:24|24376.09
02:06:24|24376.09
02:06:25|24376.09
02:06:27|24372.51
02:06:28|24372.51
02:06:28|24372.18
02:06:30|24372.18
02:06:31|24367.26
02:06:32|24367.26
02:06:33|24367.26
02:06:34|24367.26
02:06:34|24367.26
02:06:36|24367.26
02:06:37|24367.26
02:06:38|24367.26
02:06:39|24367.26
02:06:40|24367.26
02:06:41|24367.26
02:06:42|24367.26
02:06:43|24367.26
02:06:44|24367.26
02:06:45|24367.26
02:06:46|24365.37
02:06:47|24365.37
02:06:48|24365.37
02:06:49|24365.37
02:06:50|24365.37
02:06:51|24365.37
02:06:52|24365.37
02:06:53|24365.37
02:06:54|24365.37
02:06:55|24365.37
02:06:56|24365.37
02:06:57|24365.37
02:06:58|24365.37
02:06:59|24365.37
02:07:00|24365.37
02:07:01|24365.37
02:07:03|24365.37
02:07:04|24365.37
02:07:06|24365.33
02:07:07|24365.33
02:07:08|24367.
02:07:08|24367.
02:07:10|24367.
02:07:11|24367.
02:07:12|24367.
02:07:13|24367.
02:07:14|24367.
02:07:15|24367.
02:07:16|24367.
02:07:17|24367.
02:07:18|24367.
02:07:19|24367.
02:07:21|24367.
02:07:22|24367.
02:07:22|24367.
02:07:23|24367.
02:07:24|24366.99
02:07:25|24366.97
02:07:27|24366.96
02:07:27|24366.96
02:07:29|24364.85
02:07:30|24364.85
02:07:31|24364.85
02:07:31|24364.85
02:07:33|24364.85
02:07:34|24364.85
02:07:35|24364.85
02:07:36|24364.85
02:07:37|24361.01
02:07:37|24361.01
02:07:39|24361.01
02:07:40|24361.01
02:07:41|24361.01
02:07:42|24361.01
02:07:43|24361.03
02:07:44|24365.23
02:07:45|24365.23
02:07:46|24365.23
02:07:47|24365.23
02:07:48|24365.23
02:07:49|24365.23
02:07:50|24365.23
02:07:50|24365.23
02:07:52|24365.72
02:07:53|24365.72
02:07:54|24365.72
02:07:55|24365.72
02:07:55|24365.72
02:07:57|24365.72
02:07:57|24365.72
02:07:58|24365.72
02:08:00|24365.72
02:08:01|24365.72
02:08:01|24365.72
02:08:03|24365.72
02:08:04|24365.72
02:08:05|24365.72
02:08:06|24366.99
02:08:07|24366.99
02:08:08|24366.99
02:08:09|24366.99
02:08:10|24366.99
02:08:12|24366.99
02:08:12|24366.99
02:08:13|24366.99
02:08:14|24366.99
02:08:15|24366.99
02:08:16|24366.99
02:08:17|24366.99
02:08:18|24366.99
02:08:19|24366.99
02:08:20|24366.99
02:08:21|24366.99
02:08:22|24366.99
02:08:23|24366.99
02:08:24|24366.99
02:08:25|24366.99
02:08:26|24366.99
02:08:28|24364.3
02:08:28|24364.3
02:08:29|24364.3
02:08:30|24364.67
02:08:31|24364.24
02:08:32|24364.24
02:08:33|24364.24
02:08:34|24364.24
02:08:35|24364.24
02:08:36|24364.24
02:08:37|24364.24
02:08:39|24364.24
02:08:39|24363.73
02:08:40|24363.73
02:08:41|24363.73
02:08:42|24363.73
02:08:43|24363.73
02:08:44|24363.73
02:08:45|24363.73
02:08:46|24363.73
02:08:47|24363.73
02:08:48|24363.73
02:08:50|24363.26
02:08:50|24363.18
02:08:51|24363.18
02:08:52|24363.18
02:08:53|24363.18
02:08:55|24363.18
02:08:55|24363.18
02:08:56|24363.18
02:08:57|24363.18
02:08:58|24363.18
02:08:59|24363.18
02:09:00|24363.18
02:09:01|24363.18
02:09:02|24363.18
02:09:03|24363.18
02:09:04|24363.18
02:09:06|24363.18
02:09:07|24363.18
02:09:08|24363.18
02:09:09|24363.18
02:09:10|24363.18
02:09:11|24363.18
02:09:13|24363.18
02:09:13|24363.18
02:09:14|24363.18
02:09:15|24363.18
02:09:16|24363.18
02:09:17|24363.18
02:09:18|24363.18
02:09:19|24363.18
02:09:20|24363.18
02:09:21|24363.18
02:09:22|24363.18
02:09:23|24363.18
02:09:24|24363.18
02:09:25|24363.18
02:09:27|24363.18
02:09:28|24363.18
02:09:29|24363.18
02:09:30|24363.18
02:09:30|24363.18
02:09:31|24363.19
02:09:33|24363.19
02:09:34|24363.19
02:09:35|24363.19
02:09:36|24363.19
02:09:37|24363.19
02:09:38|24363.19
02:09:39|24363.19
02:09:40|24363.19
02:09:41|24369.86
02:09:42|24369.86
02:09:43|24369.86
02:09:44|24369.86
02:09:45|24369.86
02:09:46|24369.86
02:09:47|24369.86
02:09:48|24369.86
02:09:49|24369.86
02:09:50|24369.86
02:09:51|24369.86
02:09:52|24370.97
02:09:53|24370.97
02:09:54|24370.97
02:09:55|24370.97
02:09:56|24370.97
02:09:57|24370.97
02:09:58|24370.97
02:09:59|24370.97
02:10:00|24370.97
02:10:01|24370.97
02:10:02|24370.97
02:10:03|24370.97
02:10:04|24370.97
02:10:06|24370.97
02:10:07|24370.97
02:10:08|24370.97
02:10:10|24370.97
02:10:11|24370.97
02:10:12|24373.
02:10:13|24373.
02:10:13|24373.
02:10:15|24373.
02:10:15|24373.
02:10:17|24373.
02:10:17|24373.
02:10:18|24373.
02:10:20|24373.
02:10:20|24371.74
02:10:21|24371.74
02:10:23|24371.74
02:10:24|24371.74
02:10:25|24371.74
02:10:25|24371.74
02:10:26|24371.74
02:10:27|24371.74
02:10:28|24371.74
02:10:30|24371.74
02:10:31|24371.74
02:10:31|24368.99
02:10:32|24368.99
02:10:34|24368.99
02:10:34|24369.49
02:10:36|24369.49
02:10:36|24369.49
02:10:38|24369.49
02:10:39|24371.87
02:10:40|24371.87
02:10:40|24371.87
02:10:42|24371.87
02:10:42|24371.87
02:10:43|24371.87
02:10:44|24371.87
02:10:46|24371.87
02:10:47|24371.87
02:10:48|24371.82
02:10:54|24371.82
02:10:54|24371.62
02:10:56|24371.62
02:10:56|24371.62
02:10:58|24371.62
02:10:58|24371.62
02:11:00|24371.62
02:11:00|24371.62
02:11:02|24371.62
02:11:02|24371.62
02:11:03|24371.62
02:11:04|24371.62
02:11:06|24371.62
02:11:07|24371.62
02:11:08|24370.1
02:11:10|24370.44
02:11:10|24370.44
02:11:12|24370.44
02:11:12|24370.44
02:11:14|24370.44
02:11:15|24370.44
02:11:15|24370.44
02:11:17|24370.44
02:11:18|24370.43
02:11:18|24372.99
02:11:20|24372.99
02:11:20|24372.99
02:11:22|24372.99
02:11:22|24372.99
02:11:24|24372.99
02:11:24|24372.99
02:11:26|24370.45
02:11:27|24370.45
02:11:28|24370.45
02:11:29|24370.45
02:11:30|24375.17
02:11:31|24375.17
02:11:32|24375.17
02:11:33|24375.17
02:11:34|24375.17
02:11:35|24375.16
02:11:36|24375.16
02:11:37|24375.16
02:11:38|24375.16
02:11:39|24377.29
02:11:40|24380.87
02:11:41|24380.87
02:11:42|24380.87
02:11:43|24380.87
02:11:44|24380.87
02:11:45|24379.78
02:11:46|24379.79
02:11:47|24380.86
02:11:48|24380.86
02:11:49|24380.86
02:11:50|24380.86
02:11:51|24380.86
02:11:52|24380.86
02:11:53|24379.84
02:11:54|24379.84
02:11:55|24380.93
02:11:56|24379.86
02:11:57|24379.86
02:11:58|24379.86
02:11:59|24379.86
02:12:00|24383.64
02:12:01|24383.64
02:12:02|24383.64
02:12:03|24383.58
02:12:04|24383.58
02:12:05|24383.58
02:12:06|24383.58
02:12:08|24383.58
02:12:08|24382.02
02:12:09|24382.02
02:12:11|24382.02
02:12:12|24382.01
02:12:12|24382.01
02:12:13|24382.01
02:12:14|24382.01
02:12:16|24382.01
02:12:17|24382.01
02:12:18|24388.01
02:12:19|24389.62
02:12:20|24389.98
02:12:21|24389.98
02:12:22|24389.98
02:12:23|24389.98
02:12:24|24389.98
02:12:24|24389.98
02:12:26|24389.98
02:12:27|24389.99
02:12:28|24389.99
02:12:29|24389.99
02:12:30|24389.99
02:12:31|24389.99
02:12:31|24389.99
02:12:33|24389.99
02:12:34|24389.99
02:12:34|24389.99
02:12:36|24389.99
02:12:37|24389.99
02:12:38|24392.65
02:12:39|24392.65
02:12:40|24392.65
02:12:41|24391.92
02:12:42|24391.92
02:12:43|24391.92
02:12:44|24391.92
02:12:45|24391.92
02:12:46|24391.92
02:12:47|24391.92
02:12:48|24391.92
02:12:49|24391.92
02:12:50|24391.92
02:12:51|24391.92
02:12:52|24391.92
02:12:53|24391.92
02:12:54|24391.92
02:12:55|24391.92
02:12:56|24391.92
02:12:57|24391.92
02:12:58|24391.92
02:12:59|24391.92
02:13:00|24391.92
02:13:01|24393.28
02:13:02|24393.28
02:13:03|24393.28
02:13:04|24393.28
02:13:05|24393.28
02:13:06|24393.28
02:13:07|24393.28
02:13:08|24393.28
02:13:09|24395.64
02:13:10|24395.65
02:13:11|24395.65
02:13:13|24395.65
02:13:14|24395.65
02:13:15|24395.65
02:13:15|24395.65
02:13:17|24395.65
02:13:18|24395.65
02:13:19|24395.65
02:13:20|24395.65
02:13:20|24395.65
02:13:22|24395.65
02:13:23|24395.65
02:13:24|24395.65
02:13:25|24395.65
02:13:26|24395.65
02:13:27|24395.65
02:13:28|24395.65
02:13:28|24395.65
02:13:30|24395.65
02:13:31|24395.65
02:13:32|24395.65
02:13:33|24395.65
02:13:34|24395.65
02:13:35|24395.65
02:13:36|24395.65
02:13:37|24395.65
02:13:38|24395.65
02:13:39|24395.65
02:13:40|24395.65
02:13:41|24395.65
02:13:42|24395.65
02:13:43|24395.65
02:13:43|24395.65
02:13:45|24395.65
02:13:46|24395.65
02:13:47|24395.65
02:13:48|24395.65
02:13:49|24395.65
02:13:50|24395.65
02:13:51|24395.65
02:13:52|24395.65
02:13:53|24402.01
02:13:54|24402.01
02:13:55|24402.01
02:13:56|24402.01
02:13:57|24402.01
02:13:58|24401.01
02:13:59|24401.01
02:14:00|24401.01
02:14:01|24401.01
02:14:02|24401.01
02:14:03|24401.01
02:14:04|24401.01
02:14:05|24401.01
02:14:06|24401.01
02:14:07|24401.01
02:14:08|24395.83
02:14:09|24394.21
02:14:10|24394.21
02:14:12|24394.21
02:14:12|24394.21
02:14:13|24394.21
02:14:14|24394.21
02:14:15|24394.21
02:14:17|24394.21
02:14:17|24390.35
02:14:19|24390.35
02:14:20|24390.35
02:14:21|24390.35
02:14:22|24390.35
02:14:23|24390.35
02:14:24|24390.35
02:14:25|24390.35
02:14:26|24390.35
02:14:27|24390.35
02:14:28|24390.35
02:14:29|24390.35
02:14:30|24390.35
02:14:31|24390.35
02:14:32|24390.35
02:14:33|24390.35
02:14:34|24390.35
02:14:35|24390.35
02:14:37|24398.84
02:14:37|24398.84
02:14:38|24398.84
02:14:39|24398.84
02:14:40|24398.84
02:14:41|24398.84
02:14:42|24398.84
02:14:43|24398.84
02:14:45|24398.84
02:14:45|24398.84
02:14:46|24398.84
02:14:47|24398.84
02:14:48|24398.84
02:14:49|24398.84
02:14:50|24398.84
02:14:51|24398.84
02:14:52|24398.84
02:14:53|24398.84
02:14:54|24398.84
02:14:55|24398.84
02:14:56|24402.51
02:14:57|24402.51
02:14:58|24402.51
02:14:59|24402.51
02:15:00|24402.51
02:15:01|24402.51
02:15:02|24402.51
02:15:03|24403.
02:15:04|24403.
02:15:05|24403.
02:15:06|24404.66
02:15:07|24404.66
02:15:08|24405.93
02:15:10|24405.93
02:15:11|24405.93
02:15:11|24405.93
02:15:12|24405.85
02:15:14|24405.85
02:15:15|24405.85
02:15:16|24405.85
02:15:17|24405.85
02:15:18|24405.85
02:15:19|24405.85
02:15:20|24405.85
02:15:21|24405.85
02:15:22|24395.27
02:15:22|24395.27
02:15:24|24395.27
02:15:24|24395.27
02:15:26|24395.27
02:15:26|24395.27
02:15:28|24395.01
02:15:29|24395.01
02:15:30|24388.51
02:15:30|24388.51
02:15:32|24388.52
02:15:33|24388.52
02:15:35|24388.52
02:15:36|24388.51
02:15:37|24388.51
02:15:38|24384.8
02:15:38|24384.8
02:15:40|24384.8
02:15:40|24384.8
02:15:42|24384.8
02:15:42|24384.8
02:15:44|24383.43
02:15:44|24383.43
02:15:45|24383.43
02:15:46|24383.43
02:15:48|24383.43
02:15:48|24383.45
02:15:49|24383.45
02:15:50|24383.45
02:15:51|24380.59
02:15:52|24379.01
02:15:54|24379.01
02:15:55|24379.01
02:15:55|24378.23
02:15:57|24378.23
02:15:57|24378.23
02:15:58|24378.23
02:15:59|24378.23
02:16:01|24378.23
02:16:01|24375.07
02:16:03|24375.07
02:16:03|24375.07
02:16:04|24375.07
02:16:05|24375.07
02:16:07|24373.
02:16:07|24370.44
02:16:09|24370.44
02:16:09|24370.54
02:16:11|24370.54
02:16:12|24370.54
02:16:13|24370.54
02:16:15|24370.54
02:16:16|24370.53
02:16:17|24370.53
02:16:18|24370.53
02:16:19|24370.53
02:16:19|24366.28
02:16:20|24370.32
02:16:21|24370.32
02:16:23|24370.32
02:16:24|24370.32
02:16:24|24370.32
02:16:25|24370.32
02:16:27|24370.32
02:16:28|24370.32
02:16:29|24370.32
02:16:30|24370.32
02:16:31|24370.32
02:16:32|24370.32
02:16:33|24370.32
02:16:34|24370.32
02:16:35|24370.32
02:16:36|24370.32
02:16:37|24370.32
02:16:38|24370.32
02:16:39|24370.32
02:16:40|24370.32
02:16:41|24370.32
02:16:42|24370.32
02:16:43|24370.32
02:16:44|24370.32
02:16:45|24370.32
02:16:46|24370.32
02:16:47|24370.32
02:16:48|24370.32
02:16:49|24370.32
02:16:51|24370.32
02:16:51|24370.32
02:16:52|24370.32
02:16:53|24370.32
02:16:54|24370.32
02:16:55|24362.34
02:16:56|24362.35
02:16:57|24364.
02:16:58|24364.
02:16:59|24370.46
02:17:00|24370.46
02:17:01|24370.46
02:17:02|24370.46
02:17:03|24370.46
02:17:04|24370.46
02:17:05|24370.46
02:17:06|24370.46
02:17:07|24370.46
02:17:08|24364.06
02:17:09|24364.1
02:17:10|24364.1
02:17:12|24364.1
02:17:13|24364.1
02:17:14|24364.1
02:17:19|24364.1
02:17:20|24365.49
02:17:20|24365.49
02:17:22|24361.02
02:17:23|24361.02
02:17:24|24361.02
02:17:24|24361.02
02:17:26|24361.02
02:17:27|24361.02
02:17:28|24361.02
02:17:29|24361.02
02:17:30|24361.02
02:17:31|24361.02
02:17:32|24361.02
02:17:33|24361.02
02:17:34|24361.02
02:17:35|24361.02
02:17:36|24361.02
02:17:37|24361.02
02:17:38|24361.02
02:17:39|24361.02
02:17:40|24361.02
02:17:41|24361.02
02:17:42|24361.02
02:17:43|24361.02
02:17:44|24361.02
02:17:45|24361.02
02:17:46|24361.02
02:17:47|24361.02
02:17:47|24361.02
02:17:49|24361.02
02:17:50|24361.02
02:17:51|24361.02
02:17:52|24361.02
02:17:52|24361.02
02:17:54|24361.02
02:17:55|24361.02
02:17:56|24361.02
02:17:56|24361.02
02:17:58|24361.02
02:17:59|24361.02
02:18:00|24361.02
02:18:01|24366.07
02:18:02|24366.07
02:18:02|24366.07
02:18:04|24366.07
02:18:05|24366.07
02:18:06|24366.07
02:18:07|24366.07
02:18:08|24366.07
02:18:09|24366.07
02:18:10|24366.07
02:18:11|24362.02
02:18:12|24362.02
02:18:14|24362.02
02:18:15|24362.02
02:18:16|24362.02
02:18:17|24362.02
02:18:18|24362.02
02:18:19|24362.02
02:18:20|24362.02
02:18:22|24362.02
02:18:22|24362.02
02:18:23|24362.02
02:18:24|24362.02
02:18:25|24361.01
02:18:26|24361.01
02:18:27|24361.01
02:18:28|24361.01
02:18:30|24361.01
02:18:31|24361.01
02:18:32|24361.01
02:18:33|24361.01
02:18:34|24361.01
02:18:35|24361.01
02:18:36|24361.01
02:18:37|24361.01
02:18:38|24361.01
02:18:39|24361.01
02:18:40|24361.01
02:18:41|24361.01
02:18:42|24361.01
02:18:43|24361.01
02:18:44|24361.01
02:18:45|24361.01
02:18:47|24361.01
02:18:47|24361.01
02:18:48|24361.
02:18:49|24361.
02:18:50|24361.
02:18:52|24361.
02:18:53|24361.
02:18:54|24361.
02:18:54|24361.
02:18:55|24361.
02:18:57|24361.
02:18:58|24361.
02:18:58|24361.
02:19:00|24361.
02:19:00|24361.
02:19:02|24361.
02:19:03|24361.
02:19:03|24361.
02:19:05|24361.
02:19:05|24361.
02:19:07|24361.
02:19:07|24361.
02:19:09|24361.
02:19:09|24361.
02:19:10|24361.
02:19:11|24361.
02:19:12|24361.
02:19:14|24358.02
02:19:15|24358.02
02:19:16|24358.02
02:19:17|24357.76
02:19:19|24357.76
02:19:20|24357.76
02:19:20|24357.76
02:19:21|24357.76
02:19:23|24357.76
02:19:23|24357.76
02:19:25|24357.76
02:19:26|24357.76
02:19:27|24357.76
02:19:28|24357.76
02:19:29|24357.76
02:19:30|24356.48
02:19:31|24356.48
02:19:31|24356.48
02:19:33|24363.88
02:19:34|24363.88
02:19:35|24365.47
02:19:36|24367.45
02:19:37|24367.45
02:19:38|24367.45
02:19:39|24367.45
02:19:40|24367.45
02:19:41|24367.45
02:19:42|24369.
02:19:43|24369.
02:19:44|24367.46
02:19:45|24367.46
02:19:46|24367.46
02:19:47|24367.46
02:19:48|24367.46
02:19:49|24367.46
02:19:50|24367.46
02:19:51|24367.46
02:19:52|24367.46
02:19:53|24367.46
02:19:54|24367.46
02:19:55|24367.46
02:19:56|24367.46
02:19:57|24367.46
02:19:58|24367.46
02:19:59|24367.46
02:20:00|24367.46
02:20:01|24367.46
02:20:02|24367.46
02:20:03|24367.46
02:20:04|24367.
02:20:05|24367.
02:20:06|24367.
02:20:07|24367.
02:20:08|24367.
02:20:09|24367.
02:20:10|24367.
02:20:11|24367.
02:20:12|24367.
02:20:13|24367.
02:20:14|24367.
02:20:16|24367.
02:20:16|24367.
02:20:18|24367.
02:20:19|24367.
02:20:20|24367.
02:20:21|24370.43
02:20:22|24370.43
02:20:23|24369.39
02:20:24|24369.39
02:20:25|24369.39
02:20:26|24369.39
02:20:27|24367.18
02:20:28|24367.18
02:20:29|24367.18
02:20:30|24367.18
02:20:31|24367.18
02:20:32|24367.18
02:20:33|24367.18
02:20:34|24367.18
02:20:35|24367.18
02:20:36|24366.05
02:20:37|24366.05
02:20:38|24366.05
02:20:40|24366.05
02:20:40|24366.05
02:20:41|24366.05
02:20:42|24366.05
02:20:43|24366.05
02:20:44|24366.05
02:20:45|24366.05
02:20:46|24366.05
02:20:47|24366.05
02:20:48|24366.05
02:20:49|24366.05
02:20:50|24366.05
02:20:51|24366.05
02:20:52|24366.05
02:20:53|24366.01
02:20:54|24366.01
02:20:55|24366.01
02:20:56|24366.01
02:20:57|24360.09
02:20:58|24360.09
02:20:59|24360.09
02:21:00|24358.78
02:21:01|24358.78
02:21:02|24358.78
02:21:03|24358.78
02:21:04|24358.78
02:21:05|24358.78
02:21:06|24358.78
02:21:07|24358.78
02:21:08|24358.78
02:21:09|24358.78
02:21:10|24358.78
02:21:11|24358.78
02:21:12|24358.78
02:21:13|24358.78
02:21:14|24359.63
02:21:16|24353.18
02:21:17|24353.18
02:21:18|24353.18
02:21:20|24353.18
02:21:21|24354.55
02:21:22|24353.19
02:21:23|24353.19
02:21:24|24353.19
02:21:25|24353.19
02:21:26|24353.19
02:21:27|24353.19
02:21:28|24353.19
02:21:29|24353.19
02:21:30|24353.19
02:21:31|24353.19
02:21:32|24350.55
02:21:33|24350.55
02:21:34|24350.55
02:21:35|24350.55
02:21:36|24350.55
02:21:37|24350.54
02:21:38|24350.55
02:21:39|24350.55
02:21:40|24350.55
02:21:41|24350.55
02:21:42|24350.55
02:21:43|24350.64
02:21:44|24350.64
02:21:45|24350.64
02:21:46|24351.
02:21:47|24351.
02:21:48|24351.
02:21:49|24351.
02:21:50|24351.
02:21:51|24351.
02:21:52|24351.
02:21:53|24351.
02:21:54|24351.
02:21:55|24351.
02:21:56|24351.
02:21:57|24351.
02:21:58|24351.
02:21:59|24351.
02:22:00|24351.
02:22:01|24351.
02:22:02|24351.
02:22:03|24351.
02:22:04|24351.
02:22:05|24351.
02:22:06|24351.
02:22:07|24351.
02:22:09|24351.
02:22:09|24351.
02:22:11|24351.
02:22:11|24351.
02:22:12|24351.
02:22:13|24351.
02:22:14|24351.
02:22:15|24351.
02:22:17|24351.
02:22:17|24351.
02:22:19|24351.
02:22:21|24351.
02:22:21|24351.
02:22:23|24351.
02:22:23|24351.
02:22:24|24351.
02:22:25|24351.
02:22:26|24351.
02:22:27|24351.
02:22:29|24350.02
02:22:29|24350.02
02:22:30|24350.02
02:22:31|24350.02
02:22:32|24350.02
02:22:34|24350.02
02:22:35|24350.02
02:22:35|24350.02
02:22:37|24350.02
02:22:38|24350.02
02:22:39|24350.01
02:22:40|24350.01
02:22:41|24350.
02:22:42|24350.
02:22:42|24350.
02:22:44|24350.
02:22:45|24350.
02:22:46|24350.
02:22:47|24350.
02:22:48|24350.
02:22:49|24350.63
02:22:50|24350.99
02:22:51|24350.98
02:22:52|24350.98
02:22:53|24350.98
02:22:54|24350.98
02:22:55|24350.98
02:22:56|24350.98
02:22:57|24350.98
02:22:58|24350.98
02:22:58|24350.98
02:23:00|24350.98
02:23:01|24350.98
02:23:01|24350.98
02:23:03|24350.98
02:23:03|24350.98
02:23:05|24350.98
02:23:06|24350.98
02:23:07|24350.98
02:23:08|24350.98
02:23:09|24350.98
02:23:10|24350.98
02:23:11|24349.41
02:23:12|24349.41
02:23:13|24349.41
02:23:14|24356.76
02:23:15|24356.76
02:23:16|24358.14
02:23:17|24358.14
02:23:19|24360.21
02:23:20|24360.22
02:23:21|24360.22
02:23:23|24360.22
02:23:23|24358.82
02:23:24|24358.82
02:23:26|24358.82
02:23:27|24358.82
02:23:27|24358.82
02:23:29|24358.82
02:23:30|24358.82
02:23:30|24358.01
02:23:32|24358.01
02:23:33|24358.01
02:23:34|24358.01
02:23:34|24358.01
02:23:36|24358.01
02:23:36|24358.01
02:23:37|24358.01
02:23:38|24358.01
02:23:39|24365.61
02:23:41|24365.61
02:23:42|24365.61
02:23:43|24364.86
02:23:43|24365.54
02:23:44|24365.53
02:23:46|24371.8
02:23:47|24371.8
02:23:48|24371.8
02:23:49|24371.8
02:23:50|24371.8
02:23:51|24371.8
02:23:52|24371.8
02:23:53|24371.8
02:23:53|24371.8
02:23:55|24371.8
02:23:56|24371.8
02:23:57|24371.8
02:23:58|24371.8
02:23:59|24371.8
02:24:00|24371.8
02:24:01|24371.8
02:24:02|24371.8
02:24:03|24371.8
02:24:04|24371.8
02:24:05|24371.8
02:24:06|24371.8
02:24:07|24371.8
02:24:08|24371.8
02:24:09|24371.8
02:24:10|24371.8
02:24:11|24372.01
02:24:12|24372.01
02:24:13|24372.01
02:24:14|24372.01
02:24:15|24372.02
02:24:16|24372.02
02:24:17|24372.02
02:24:18|24372.02
02:24:20|24372.02
02:24:20|24372.02
02:24:21|24372.02
02:24:22|24372.02
02:24:23|24372.02
02:24:24|24372.02
02:24:25|24372.02
02:24:26|24372.02
02:24:27|24372.02
02:24:28|24372.02
02:24:29|24372.02
02:24:31|24372.02
02:24:31|24372.02
02:24:33|24372.02
02:24:34|24372.02
02:24:34|24372.02
02:24:35|24372.02
02:24:37|24372.02
02:24:37|24372.02
02:24:39|24372.02
02:24:41|24375.02
02:24:41|24375.02
02:24:42|24375.02
02:24:43|24375.02
02:24:45|24375.02
02:24:45|24375.02
02:24:46|24375.02
02:24:47|24375.02
02:24:48|24375.02
02:24:49|24375.02
02:24:50|24375.02
02:24:51|24375.02
02:24:52|24375.02
02:24:53|24375.02
02:24:54|24375.02
02:24:55|24375.02
02:24:56|24376.72
02:24:57|24376.72
02:24:58|24376.72
02:24:59|24376.72
02:25:00|24376.72
02:25:02|24376.72
02:25:02|24376.72
02:25:03|24376.72
02:25:04|24376.72
02:25:05|24376.72
02:25:07|24382.98
02:25:08|24382.98
02:25:09|24382.98
02:25:09|24382.98
02:25:11|24382.98
02:25:12|24382.98
02:25:12|24382.98
02:25:14|24382.98
02:25:15|24382.98
02:25:16|24382.98
02:25:17|24382.98
02:25:18|24382.98
02:25:19|24382.98
02:25:20|24382.98
02:25:22|24382.98
02:25:23|24382.98
02:25:23|24382.98
02:25:24|24382.98
02:25:25|24384.71
02:25:26|24384.71
02:25:27|24384.71
02:25:29|24384.71
02:25:30|24384.71
02:25:31|24384.71
02:25:32|24384.71
02:25:33|24384.71
02:25:34|24384.71
02:25:35|24384.71
02:25:36|24384.71
02:25:37|24384.71
02:25:38|24384.71
02:25:39|24384.71
02:25:40|24384.71
02:25:41|24384.71
02:25:42|24384.71
02:25:43|24384.71
02:25:44|24384.71
02:25:45|24384.71
02:25:46|24384.71
02:25:47|24384.71
02:25:48|24384.71
02:25:49|24384.71
02:25:50|24384.71
02:25:51|24384.71
02:25:52|24384.71
02:25:53|24384.71
02:25:54|24384.71
02:25:55|24384.71
02:25:56|24384.71
02:25:57|24384.71
02:25:58|24384.71
02:25:59|24384.71
02:26:00|24384.71
02:26:01|24379.33
02:26:02|24379.33
02:26:03|24379.33
02:26:04|24379.33
02:26:05|24379.33
02:26:06|24379.33
02:26:07|24374.2
02:26:08|24374.2
02:26:09|24374.2
02:26:10|24374.2
02:26:11|24374.2
02:26:12|24374.2
02:26:13|24374.2
02:26:14|24374.2
02:26:15|24374.2
02:26:16|24372.
02:26:17|24372.
02:26:18|24372.
02:26:19|24372.
02:26:20|24372.
02:26:22|24372.
02:26:22|24372.
02:26:23|24372.
02:26:25|24364.93
02:26:25|24364.93
02:26:27|24367.91
02:26:27|24367.91
02:26:28|24367.91
02:26:29|24367.91
02:26:30|24367.91
02:26:31|24367.91
02:26:32|24367.91
02:26:33|24367.91
02:26:34|24367.91
02:26:35|24367.91
02:26:36|24367.91
02:26:38|24367.98
02:26:38|24367.98
02:26:39|24367.98
02:26:40|24367.98
02:26:41|24367.98
02:26:42|24363.84
02:26:43|24363.84
02:26:45|24363.84
02:26:45|24363.84
02:26:47|24363.84
02:26:48|24362.33
02:26:49|24362.33
02:26:50|24362.33
02:26:51|24362.04
02:26:52|24362.04
02:26:52|24362.04
02:26:54|24362.04
02:26:54|24362.04
02:26:55|24362.04
02:26:57|24362.04
02:26:58|24362.04
02:26:59|24362.04
02:27:00|24362.04
02:27:01|24362.04
02:27:02|24362.04
02:27:03|24362.04
02:27:04|24362.
02:27:06|24362.
02:27:07|24362.
02:27:07|24362.
02:27:08|24362.
02:27:10|24362.
02:27:10|24362.
02:27:11|24359.87
02:27:13|24359.87
02:27:14|24359.87
02:27:14|24356.74
02:27:15|24356.74
02:27:16|24356.74
02:27:17|24356.74
02:27:18|24356.74
02:27:19|24356.74
02:27:20|24356.74
02:27:22|24356.74
02:27:23|24356.74
02:27:24|24368.6
02:27:25|24368.6
02:27:26|24368.6
02:27:28|24368.6
02:27:28|24368.6
02:27:30|24359.55
02:27:30|24359.55
02:27:32|24363.
02:27:32|24363.
02:27:33|24363.
02:27:34|24363.
02:27:36|24362.77
02:27:37|24362.77
02:27:38|24362.77
02:27:39|24362.77
02:27:40|24362.77
02:27:41|24362.77
02:27:43|24362.77
02:27:43|24362.76
02:27:45|24362.76
02:27:45|24362.76
02:27:47|24362.76
02:27:48|24362.76
02:27:48|24362.76
02:27:50|24362.76
02:27:50|24362.76
02:27:51|24362.76
02:27:52|24362.76
02:27:53|24363.02
02:27:54|24363.02
02:27:55|24363.02
02:27:56|24363.02
02:27:57|24363.02
02:27:59|24359.05
02:28:00|24359.94
02:28:00|24359.94
02:28:01|24359.94
02:28:02|24359.94
02:28:03|24359.94
02:28:04|24359.94
02:28:05|24359.94
02:28:06|24359.94
02:28:07|24359.94
02:28:08|24359.94
02:28:10|24359.94
02:28:10|24359.94
02:28:11|24359.94
02:28:12|24359.94
02:28:13|24359.94
02:28:15|24359.94
02:28:15|24359.94
02:28:16|24359.94
02:28:18|24359.94
02:28:18|24359.94
02:28:19|24359.94
02:28:20|24359.94
02:28:21|24359.94
02:28:23|24359.94
02:28:24|24359.94
02:28:26|24359.94
02:28:27|24359.94
02:28:28|24358.57
02:28:29|24358.57
02:28:30|24358.57
02:28:31|24358.57
02:28:32|24358.57
02:28:33|24358.57
02:28:34|24358.57
02:28:35|24358.57
02:28:36|24358.57
02:28:37|24358.57
02:28:38|24358.57
02:28:39|24358.57
02:28:40|24358.57
02:28:41|24358.57
02:28:42|24358.57
02:28:43|24358.57
02:28:44|24358.57
02:28:45|24358.57
02:28:47|24358.57
02:28:48|24358.57
02:28:49|24358.57
02:28:50|24358.57
02:28:51|24358.57
02:28:51|24358.57
02:28:52|24358.57
02:28:54|24358.57
02:28:55|24358.57
02:28:56|24358.57
02:28:56|24358.57
02:28:57|24358.57
02:28:59|24358.57
02:28:59|24358.57
02:29:00|24358.57
02:29:02|24358.57
02:29:02|24358.57
02:29:03|24358.57
02:29:04|24358.57
02:29:06|24359.38
02:29:06|24359.38
02:29:08|24359.38
02:29:08|24359.38
02:29:09|24359.38
02:29:10|24359.38
02:29:11|24359.38
02:29:13|24359.38
02:29:13|24359.38
02:29:15|24359.38
02:29:15|24359.38
02:29:16|24359.38
02:29:17|24359.38
02:29:19|24359.38
02:29:20|24359.38
02:29:20|24359.38
02:29:21|24359.38
02:29:22|24359.38
02:29:24|24359.38
02:29:25|24359.38
02:29:26|24359.38
02:29:28|24359.38
02:29:28|24359.38
02:29:29|24359.38
02:29:31|24359.38
02:29:31|24359.38
02:29:32|24359.38
02:29:33|24359.38
02:29:34|24359.38
02:29:36|24359.38
02:29:36|24359.38
02:29:37|24359.38
02:29:38|24359.38
02:29:39|24354.01
02:29:41|24354.01
02:29:41|24354.01
02:29:43|24354.01
02:29:43|24354.01
02:29:44|24354.01
02:29:46|24354.01
02:29:46|24354.01
02:29:48|24354.01
02:29:48|24354.01
02:29:50|24354.01
02:29:51|24354.01
02:29:51|24354.01
02:29:53|24354.01
02:29:53|24354.01
02:29:55|24354.01
02:29:55|24354.01
02:29:56|24354.01
02:29:57|24354.01
02:29:59|24354.01
02:29:59|24354.01
02:30:00|24354.01
02:30:02|24352.02
02:30:02|24352.02
02:30:04|24352.02
02:30:04|24352.02
02:30:05|24352.02
02:30:07|24352.02
02:30:08|24353.98
02:30:08|24353.85
02:30:09|24353.85
02:30:11|24353.85
02:30:12|24353.85
02:30:12|24353.85
02:30:14|24353.85
02:30:15|24353.85
02:30:16|24353.85
02:30:17|24353.85
02:30:18|24353.85
02:30:19|24356.28
02:30:20|24356.28
02:30:21|24356.28
02:30:22|24361.15
02:30:23|24361.54
02:30:24|24361.54
02:30:25|24361.54
02:30:26|24361.54
02:30:27|24361.54
02:30:28|24361.54
02:30:29|24361.54
02:30:30|24361.54
02:30:31|24361.54
02:30:32|24361.54
02:30:33|24360.48
02:30:34|24360.48
02:30:35|24360.48
02:30:36|24360.48
02:30:37|24360.48
02:30:38|24360.48
02:30:39|24360.48
02:30:40|24360.48
02:30:41|24360.48
02:30:42|24360.48
02:30:44|24360.48
02:30:44|24360.48
02:30:45|24365.81
02:30:46|24365.81
02:30:47|24365.81
02:30:48|24365.81
02:30:50|24362.06
02:30:50|24362.06
02:30:51|24355.27
02:30:52|24355.27
02:30:53|24355.27
02:30:54|24355.27
02:30:55|24355.27
02:30:56|24352.18
02:30:57|24352.18
02:30:58|24352.1
02:30:59|24352.1
02:31:00|24352.01
02:31:01|24352.01
02:31:02|24352.01
02:31:03|24352.01
02:31:04|24352.01
02:31:05|24352.01
02:31:06|24352.01
02:31:07|24352.01
02:31:08|24352.01
02:31:09|24352.01
02:31:10|24352.01
02:31:11|24352.01
02:31:12|24352.01
02:31:13|24352.01
02:31:14|24358.33
02:31:15|24358.33
02:31:17|24358.33
02:31:18|24358.33
02:31:18|24358.33
02:31:20|24358.33
02:31:20|24358.33
02:31:21|24358.33
02:31:22|24358.33
02:31:23|24358.33
02:31:25|24358.33
02:31:26|24358.33
02:31:27|24358.33
02:31:28|24358.33
02:31:30|24358.33
02:31:30|24358.33
02:31:31|24358.33
02:31:33|24358.33
02:31:33|24358.33
02:31:34|24358.33
02:31:35|24358.33
02:31:36|24358.33
02:31:38|24351.
02:31:39|24351.
02:31:39|24351.
02:31:41|24351.
02:31:42|24351.
02:31:43|24351.
02:31:43|24350.41
02:31:45|24347.02
02:31:46|24347.02
02:31:47|24347.02
02:31:48|24347.02
02:31:49|24347.02
02:31:50|24347.02
02:31:51|24347.02
02:31:52|24347.02
02:31:53|24347.02
02:31:55|24347.02
02:31:55|24347.02
02:31:56|24347.02
02:31:57|24347.02
02:31:58|24347.02
02:31:59|24347.02
02:32:00|24347.02
02:32:01|24347.02
02:32:02|24347.02
02:32:03|24347.02
02:32:04|24347.02
02:32:05|24347.02
02:32:06|24347.02
02:32:07|24347.02
02:32:08|24347.02
02:32:09|24351.46
02:32:10|24351.46
02:32:11|24350.58
02:32:12|24350.58
02:32:13|24350.58
02:32:14|24350.58
02:32:15|24350.58
02:32:16|24350.58
02:32:17|24354.21
02:32:18|24354.21
02:32:19|24354.21
02:32:21|24354.21
02:32:21|24354.21
02:32:22|24354.21
02:32:23|24354.21
02:32:24|24354.21
02:32:25|24354.21
02:32:27|24354.21
02:32:28|24354.21
02:32:29|24354.21
02:32:30|24352.74
02:32:31|24352.74
02:32:32|24352.74
02:32:33|24352.74
02:32:34|24352.74
02:32:35|24352.74
02:32:36|24352.74
02:32:37|24352.74
02:32:37|24352.74
02:32:39|24352.74
02:32:40|24352.74
02:32:41|24352.74
02:32:42|24352.74
02:32:43|24352.74
02:32:44|24352.74
02:32:44|24352.74
02:32:46|24352.48
02:32:47|24352.48
02:32:48|24352.48
02:32:49|24352.48
02:32:50|24352.48
02:32:51|24352.48
02:32:52|24352.48
02:32:53|24352.48
02:32:54|24352.48
02:32:55|24352.48
02:32:56|24350.46
02:32:57|24350.46
02:32:58|24350.46
02:32:59|24350.46
02:33:01|24348.97
02:33:01|24348.97
02:33:02|24348.97
02:33:03|24348.97
02:33:04|24347.26
02:33:05|24347.26
02:33:06|24347.26
02:33:07|24347.26
02:33:08|24347.26
02:33:09|24347.26
02:33:10|24347.26
02:33:11|24347.26
02:33:12|24347.26
02:33:13|24347.26
02:33:14|24347.26
02:33:15|24347.02
02:33:16|24347.02
02:33:17|24347.02
02:33:18|24347.02
02:33:19|24347.02
02:33:20|24347.02
02:33:21|24347.02
02:33:22|24347.02
02:33:23|24347.02
02:33:24|24347.02
02:33:25|24347.02
02:33:26|24347.02
02:33:28|24347.02
02:33:29|24347.02
02:33:30|24347.02
02:33:32|24347.02
02:33:33|24341.04
02:33:33|24341.04
02:33:35|24341.04
02:33:36|24341.04
02:33:37|24341.04
02:33:38|24344.
02:33:39|24344.
02:33:39|24344.
02:33:40|24341.78
02:33:42|24341.78
02:33:43|24341.78
02:33:44|24341.78
02:33:45|24343.
02:33:46|24346.32
02:33:47|24343.01
02:33:48|24341.78
02:33:49|24340.88
02:33:50|24340.95
02:33:51|24340.95
02:33:52|24340.95
02:33:53|24340.95
02:33:54|24340.95
02:33:55|24340.95
02:33:56|24340.95
02:33:57|24340.95
02:33:58|24340.95
02:33:59|24340.95
02:34:00|24340.95
02:34:01|24340.95
02:34:02|24340.95
02:34:03|24340.95
02:34:04|24340.95
02:34:05|24340.95
02:34:06|24343.08
02:34:07|24343.08
02:34:08|24343.08
02:34:09|24343.08
02:34:10|24337.94
02:34:11|24337.94
02:34:12|24337.94
02:34:13|24337.94
02:34:14|24337.94
02:34:15|24337.4
02:34:16|24337.4
02:34:17|24337.4
02:34:18|24337.4
02:34:19|24333.39
02:34:20|24336.51
02:34:21|24336.51
02:34:22|24336.51
02:34:23|24336.51
02:34:24|24336.51
02:34:25|24336.51
02:34:26|24336.51
02:34:27|24328.55
02:34:28|24328.55
02:34:30|24328.55
02:34:30|24328.55
02:34:31|24328.55
02:34:32|24328.55
02:34:33|24328.55
02:34:35|24328.55
02:34:36|24328.55
02:34:37|24328.55
02:34:37|24319.99
02:34:38|24319.55
02:34:40|24318.56
02:34:41|24318.56
02:34:42|24318.56
02:34:43|24318.56
02:34:44|24318.56
02:34:45|24318.56
02:34:46|24318.56
02:34:47|24318.56
02:34:48|24318.56
02:34:49|24318.56
02:34:50|24318.56
02:34:51|24318.56
02:34:52|24330.
02:34:53|24330.
02:34:54|24329.29
02:34:55|24329.26
02:34:56|24329.18
02:34:57|24329.18
02:34:58|24329.36
02:34:59|24329.36
02:35:00|24329.36
02:35:01|24323.84
02:35:02|24323.84
02:35:03|24321.4
02:35:04|24321.4
02:35:05|24321.4
02:35:06|24321.4
02:35:07|24321.4
02:35:08|24321.4
02:35:09|24321.4
02:35:10|24317.79
02:35:11|24317.79
02:35:12|24317.79
02:35:13|24317.79
02:35:14|24317.79
02:35:15|24317.79
02:35:16|24317.79
02:35:17|24317.79
02:35:18|24317.79
02:35:19|24320.91
02:35:20|24320.91
02:35:21|24320.91
02:35:22|24320.91
02:35:23|24320.91
02:35:24|24320.91
02:35:25|24320.91
02:35:26|24320.91
02:35:27|24320.91
02:35:28|24320.91
02:35:30|24320.91
02:35:31|24320.91
02:35:32|24320.91
02:35:34|24326.8
02:35:35|24326.8
02:35:36|24326.8
02:35:37|24326.8
02:35:38|24327.88
02:35:39|24327.88
02:35:40|24327.88
02:35:41|24327.88
02:35:42|24327.88
02:35:43|24327.88
02:35:44|24327.88
02:35:45|24332.78
02:35:46|24332.78
02:35:47|24326.96
02:35:48|24326.96
02:35:50|24326.96
02:35:51|24326.96
02:35:51|24326.96
02:35:53|24326.96
02:35:53|24326.96
02:35:54|24326.96
02:35:56|24326.96
02:35:56|24326.96
02:35:58|24326.96
02:35:59|24317.05
02:36:00|24317.05
02:36:00|24317.05
02:36:02|24317.05
02:36:02|24317.35
02:36:04|24317.41
02:36:05|24317.41
02:36:05|24317.41
02:36:07|24317.41
02:36:07|24317.41
02:36:08|24317.41
02:36:09|24317.41
02:36:10|24317.41
02:36:12|24317.41
02:36:12|24317.6
02:36:14|24317.6
02:36:14|24317.6
02:36:16|24317.6
02:36:16|24317.6
02:36:17|24317.6
02:36:18|24317.6
02:36:19|24317.6
02:36:20|24317.6
02:36:21|24317.6
02:36:23|24317.6
02:36:23|24317.6
02:36:25|24317.6
02:36:25|24317.6
02:36:27|24323.32
02:36:28|24330.09
02:36:28|24329.74
02:36:29|24329.74
02:36:31|24329.74
02:36:33|24329.74
02:36:34|24329.74
02:36:35|24329.74
02:36:36|24329.74
02:36:38|24329.74
02:36:38|24329.74
02:36:39|24330.38
02:36:40|24331.33
02:36:41|24331.33
02:36:42|24331.33
02:36:43|24331.33
02:36:45|24331.33
02:36:46|24331.33
02:36:47|24331.33
02:36:48|24331.33
02:36:49|24332.15
02:36:50|24332.15
02:36:51|24332.15
02:36:52|24332.15
02:36:53|24332.15
02:36:53|24332.15
02:36:55|24332.15
02:36:55|24332.15
02:36:56|24329.11
02:36:58|24329.11
02:36:59|24329.11
02:37:00|24329.11
02:37:01|24328.49
02:37:02|24327.01
02:37:03|24327.01
02:37:04|24327.55
02:37:05|24327.55
02:37:06|24327.55
02:37:07|24327.55
02:37:08|24327.55
02:37:09|24327.55
02:37:10|24320.84
02:37:11|24325.23
02:37:12|24325.23
02:37:13|24325.23
02:37:14|24325.57
02:37:16|24325.57
02:37:16|24325.57
02:37:17|24325.57
02:37:18|24325.57
02:37:19|24325.57
02:37:21|24325.57
02:37:21|24325.57
02:37:22|24325.57
02:37:23|24325.57
02:37:24|24325.57
02:37:25|24325.57
02:37:26|24325.57
02:37:27|24325.58
02:37:28|24325.58
02:37:29|24325.58
02:37:30|24325.58
02:37:32|24325.58
02:37:33|24326.
02:37:34|24326.
02:37:35|24326.
02:37:36|24329.45
02:37:37|24331.49
02:37:38|24331.49
02:37:40|24331.49
02:37:40|24331.49
02:37:41|24331.49
02:37:42|24331.49
02:37:43|24331.49
02:37:44|24331.49
02:37:45|24331.49
02:37:46|24331.49
02:37:48|24331.49
02:37:48|24331.49
02:37:49|24331.49
02:37:50|24331.49
02:37:51|24331.49
02:37:53|24331.49
02:37:53|24334.44
02:37:54|24336.32
02:37:55|24336.32
02:37:56|24336.32
02:37:57|24336.32
02:37:58|24336.33
02:37:59|24336.32
02:38:00|24336.32
02:38:01|24339.29
02:38:02|24339.3
02:38:03|24339.3
02:38:04|24339.3
02:38:05|24339.3
02:38:06|24339.3
02:38:07|24339.3
02:38:09|24339.3
02:38:09|24339.3
02:38:10|24339.3
02:38:11|24339.3
02:38:12|24339.3
02:38:13|24339.99
02:38:14|24339.99
02:38:15|24339.99
02:38:16|24339.99
02:38:17|24339.99
02:38:18|24339.99
02:38:19|24339.99
02:38:20|24339.99
02:38:21|24339.99
02:38:22|24339.99
02:38:24|24344.95
02:38:25|24344.95
02:38:25|24344.95
02:38:27|24344.95
02:38:27|24344.95
02:38:28|24344.95
02:38:30|24344.95
02:38:30|24344.95
02:38:31|24344.95
02:38:33|24344.95
02:38:35|24345.71
02:38:35|24345.71
02:38:36|24345.71
02:38:37|24345.71
02:38:38|24345.71
02:38:40|24345.71
02:38:40|24345.73
02:38:41|24345.73
02:38:42|24345.73
02:38:43|24345.73
02:38:44|24345.73
02:38:46|24345.73
02:38:47|24345.73
02:38:48|24345.73
02:38:49|24345.73
02:38:50|24345.73
02:38:51|24345.73
02:38:51|24345.73
02:38:53|24345.73
02:38:54|24351.62
02:38:55|24351.57
02:38:56|24351.57
02:38:57|24351.57
02:38:58|24351.57
02:38:59|24351.57
02:39:00|24351.57
02:39:01|24351.57
02:39:02|24351.57
02:39:03|24351.57
02:39:04|24351.57
02:39:05|24351.57
02:39:05|24349.48
02:39:07|24349.48
02:39:08|24349.48
02:39:09|24349.48
02:39:10|24351.27
02:39:11|24351.27
02:39:12|24351.27
02:39:13|24351.27
02:39:13|24351.27
02:39:15|24351.27
02:39:16|24351.27
02:39:17|24351.27
02:39:17|24351.27
02:39:19|24351.27
02:39:20|24351.27
02:39:21|24354.97
02:39:22|24354.97
02:39:23|24354.97
02:39:24|24354.97
02:39:25|24354.97
02:39:25|24354.97
02:39:27|24354.97
02:39:28|24354.97
02:39:29|24354.97
02:39:30|24354.97
02:39:31|24354.97
02:39:32|24354.97
02:39:33|24354.97
02:39:35|24354.97
02:39:36|24354.97
02:39:37|24354.97
02:39:38|24354.97
02:39:39|24354.97
02:39:40|24354.97
02:39:40|24354.97
02:39:42|24354.97
02:39:43|24354.97
02:39:44|24360.49
02:39:45|24360.49
02:39:46|24360.49
02:39:47|24360.49
02:39:48|24360.49
02:39:49|24360.49
02:39:50|24360.49
02:39:51|24360.49
02:39:52|24360.49
02:39:53|24360.49
02:39:54|24360.49
02:39:55|24360.49
02:39:56|24360.49
02:39:57|24360.49
02:39:58|24360.49
02:39:59|24360.49
02:40:00|24360.49
02:40:01|24360.49
02:40:02|24360.49
02:40:03|24360.49
02:40:04|24360.49
02:40:05|24360.49
02:40:06|24362.99
02:40:07|24363.26
02:40:08|24364.69
02:40:09|24364.69
02:40:10|24364.69
02:40:11|24364.69
02:40:12|24364.69
02:40:13|24364.69
02:40:14|24364.69
02:40:15|24364.69
02:40:16|24364.69
02:40:17|24364.69
02:40:18|24364.69
02:40:19|24364.69
02:40:20|24364.69
02:40:21|24364.69
02:40:22|24364.69
02:40:23|24364.69
02:40:24|24364.69
02:40:25|24364.69
02:40:26|24364.69
02:40:27|24364.69
02:40:28|24364.69
02:40:29|24364.69
02:40:30|24364.69
02:40:31|24362.68
02:40:32|24362.68
02:40:33|24362.68
02:40:34|24362.68
02:40:36|24362.75
02:40:37|24362.75
02:40:38|24362.75
02:40:39|24362.75
02:40:40|24362.75
02:40:40|24362.75
02:40:41|24362.75
02:40:42|24362.75
02:40:44|24362.75
02:40:45|24362.75
02:40:46|24364.4
02:40:47|24364.4
02:40:49|24364.4
02:40:50|24364.4
02:40:51|24364.4
02:40:52|24365.
02:40:53|24365.
02:40:54|24367.67
02:40:55|24368.95
02:40:56|24368.95
02:40:57|24368.95
02:40:58|24368.95
02:40:59|24368.95
02:41:00|24368.95
02:41:01|24368.95
02:41:02|24368.95
02:41:03|24368.95
02:41:04|24368.95
02:41:05|24368.95
02:41:06|24368.95
02:41:07|24368.95
02:41:08|24368.95
02:41:09|24368.95
02:41:10|24368.95
02:41:11|24368.95
02:41:12|24362.75
02:41:13|24362.75
02:41:14|24362.75
02:41:15|24362.75
02:41:16|24362.75
02:41:18|24362.75
02:41:18|24362.75
02:41:19|24362.75
02:41:20|24354.54
02:41:21|24354.39
02:41:22|24354.39
02:41:23|24354.39
02:41:24|24354.86
02:41:25|24354.86
02:41:27|24354.86
02:41:27|24355.
02:41:28|24355.
02:41:29|24355.
02:41:30|24355.
02:41:32|24355.
02:41:32|24358.48
02:41:33|24358.48
02:41:35|24358.48
02:41:36|24358.48
02:41:37|24358.48
02:41:39|24358.48
02:41:39|24358.48
02:41:41|24358.48
02:41:42|24358.48
02:41:43|24358.48
02:41:44|24358.48
02:41:45|24358.48
02:41:46|24358.48
02:41:47|24358.48
02:41:49|24363.61
02:41:50|24363.61
02:41:51|24363.61
02:41:51|24363.61
02:41:53|24363.61
02:41:53|24360.63
02:41:54|24360.63
02:41:56|24360.63
02:41:57|24360.63
02:41:58|24360.63
02:41:59|24360.63
02:42:00|24360.63
02:42:01|24360.63
02:42:01|24360.63
02:42:03|24360.63
02:42:04|24360.63
02:42:05|24360.63
02:42:06|24360.63
02:42:07|24359.95
02:42:08|24359.95
02:42:09|24359.95
02:42:10|24359.95
02:42:11|24359.95
02:42:12|24359.95
02:42:13|24359.95
02:42:14|24359.95
02:42:15|24359.95
02:42:16|24359.95
02:42:17|24359.95
02:42:19|24359.95
02:42:20|24359.95
02:42:21|24359.95
02:42:21|24359.95
02:42:22|24359.95
02:42:23|24353.93
02:42:25|24353.93
02:42:25|24353.93
02:42:27|24353.93
02:42:28|24353.93
02:42:29|24353.93
02:42:30|24353.93
02:42:30|24353.93
02:42:32|24353.93
02:42:32|24353.93
02:42:33|24353.93
02:42:35|24353.93
02:42:35|24353.93
02:42:37|24353.93
02:42:38|24353.93
02:42:40|24353.93
02:42:41|24350.
02:42:42|24350.
02:42:43|24350.
02:42:44|24350.06
02:42:45|24350.06
02:42:46|24350.06
02:42:47|24350.06
02:42:48|24350.06
02:42:49|24350.06
02:42:50|24350.06
02:42:51|24350.06
02:42:52|24350.06
02:42:53|24350.06
02:42:54|24350.07
02:42:55|24350.07
02:42:56|24350.07
02:42:57|24350.07
02:42:59|24351.85
02:43:00|24351.85
02:43:01|24351.85
02:43:01|24351.85
02:43:03|24351.85
02:43:04|24351.85
02:43:05|24351.85
02:43:05|24351.85
02:43:07|24351.85
02:43:08|24351.85
02:43:09|24351.85
02:43:10|24351.85
02:43:11|24351.85
02:43:12|24354.
02:43:13|24354.
02:43:14|24354.
02:43:15|24354.
02:43:16|24354.
02:43:17|24354.
02:43:18|24354.
02:43:19|24354.
02:43:20|24354.
02:43:21|24354.
02:43:22|24354.
02:43:23|24354.
02:43:24|24350.57
02:43:25|24350.57
02:43:26|24350.57
02:43:27|24350.57
02:43:28|24350.57
02:43:29|24350.57
02:43:30|24350.57
02:43:31|24350.57
02:43:32|24350.57
02:43:33|24350.57
02:43:34|24350.57
02:43:35|24350.57
02:43:36|24350.57
02:43:37|24350.57
02:43:39|24350.57
02:43:40|24350.57
02:43:41|24350.57
02:43:42|24350.57
02:43:43|24350.57
02:43:44|24350.57
02:43:45|24350.37
02:43:46|24350.37
02:43:46|24350.37
02:43:48|24350.37
02:43:49|24350.37
02:43:50|24350.37
02:43:51|24350.37
02:43:52|24350.37
02:43:53|24350.37
02:43:54|24350.37
02:43:55|24350.37
02:43:56|24350.37
02:43:57|24350.37
02:43:58|24350.37
02:43:59|24350.37
02:44:01|24350.37
02:44:02|24350.37
02:44:03|24350.37
02:44:03|24351.
02:44:04|24351.
02:44:06|24351.
02:44:06|24351.
02:44:07|24352.33
02:44:09|24352.33
02:44:09|24352.33
02:44:11|24351.21
02:44:11|24351.21
02:44:13|24351.21
02:44:13|24351.21
02:44:14|24351.21
02:44:15|24351.21
02:44:16|24351.21
02:44:18|24351.21
02:44:18|24351.21
02:44:20|24351.21
02:44:20|24351.21
02:44:21|24351.21
02:44:22|24351.21
02:44:24|24353.
02:44:25|24353.
02:44:26|24353.
02:44:26|24353.
02:44:28|24353.
02:44:28|24353.
02:44:29|24353.
02:44:30|24353.
02:44:31|24353.
02:44:32|24353.
02:44:34|24353.
02:44:34|24353.
02:44:36|24353.
02:44:36|24353.
02:44:37|24353.
02:44:39|24360.26
02:44:41|24359.71
02:44:42|24359.71
02:44:43|24359.71
02:44:45|24359.71
02:44:45|24359.71
02:44:46|24359.71
02:44:47|24359.71
02:44:48|24359.71
02:44:49|24357.32
02:44:50|24357.32
02:44:52|24357.32
02:44:52|24357.32
02:44:53|24357.32
02:44:54|24357.32
02:44:56|24357.32
02:44:57|24357.32
02:44:57|24357.32
02:44:59|24357.32
02:45:00|24357.32
02:45:01|24357.32
02:45:01|24357.32
02:45:02|24357.32
02:45:03|24357.32
02:45:05|24357.32
02:45:06|24357.32
02:45:06|24357.32
02:45:07|24362.66
02:45:08|24362.66
02:45:09|24362.66
02:45:11|24362.66
02:45:11|24362.66
02:45:13|24362.66
02:45:14|24362.54
02:45:14|24362.53
02:45:15|24362.53
02:45:16|24362.53
02:45:17|24362.53
02:45:18|24362.53
02:45:19|24362.53
02:45:21|24362.53
02:45:22|24359.73
02:45:22|24359.47
02:45:24|24359.7
02:45:25|24359.7
02:45:26|24359.7
02:45:26|24359.7
02:45:27|24359.7
02:45:29|24359.7
02:45:29|24359.7
02:45:31|24359.7
02:45:32|24359.7
02:45:33|24359.7
02:45:33|24359.7
02:45:35|24359.7
02:45:36|24359.7
02:45:36|24359.7
02:45:37|24359.7
02:45:39|24359.7
02:45:40|24359.7
02:45:40|24359.7
02:45:42|24359.7
02:45:43|24359.7
02:45:45|24360.65
02:45:46|24360.65
02:45:46|24360.65
02:45:48|24360.65
02:45:48|24360.65
02:45:50|24360.65
02:45:51|24360.65
02:45:52|24360.65
02:45:53|24360.65
02:45:54|24359.46
02:45:55|24359.46
02:45:56|24359.46
02:45:57|24359.46
02:45:59|24359.46
02:45:59|24359.46
02:46:00|24359.46
02:46:01|24359.46
02:46:02|24359.46
02:46:03|24359.46
02:46:04|24359.46
02:46:05|24359.46
02:46:06|24359.46
02:46:07|24359.46
02:46:08|24359.46
02:46:09|24357.02
02:46:10|24357.02
02:46:11|24357.02
02:46:12|24357.02
02:46:13|24357.02
02:46:14|24357.02
02:46:15|24357.02
02:46:16|24357.02
02:46:18|24360.01
02:46:18|24360.01
02:46:19|24360.01
02:46:20|24360.01
02:46:21|24360.01
02:46:22|24360.01
02:46:23|24359.78
02:46:24|24359.78
02:46:25|24359.78
02:46:26|24359.78
02:46:27|24359.78
02:46:28|24359.78
02:46:29|24359.78
02:46:30|24359.78
02:46:31|24361.45
02:46:32|24361.45
02:46:33|24361.45
02:46:35|24361.45
02:46:35|24361.45
02:46:36|24361.45
02:46:37|24361.45
02:46:38|24361.45
02:46:39|24361.45
02:46:41|24361.45
02:46:42|24361.45
02:46:43|24361.45
02:46:45|24361.45
02:46:46|24361.45
02:46:47|24361.45
02:46:47|24361.45
02:46:48|24358.91
02:46:50|24358.91
02:46:51|24358.91
02:46:52|24358.91
02:46:53|24358.91
02:46:54|24358.91
02:46:55|24358.91
02:46:56|24358.91
02:46:56|24358.91
02:46:58|24358.91
02:46:59|24358.91
02:47:00|24358.91
02:47:01|24358.91
02:47:02|24358.91
02:47:03|24358.91
02:47:04|24358.91
02:47:05|24358.91
02:47:06|24358.91
02:47:08|24358.91
02:47:08|24358.91
02:47:09|24358.91
02:47:10|24358.91
02:47:12|24358.91
02:47:12|24358.91
02:47:13|24358.91
02:47:14|24358.91
02:47:15|24351.62
02:47:16|24351.62
02:47:17|24351.62
02:47:18|24351.62
02:47:19|24351.62
02:47:20|24351.62
02:47:21|24351.62
02:47:22|24351.62
02:47:23|24351.5
02:47:24|24351.5
02:47:25|24351.5
02:47:26|24351.5
02:47:27|24349.15
02:47:28|24349.15
02:47:29|24349.15
02:47:30|24349.15
02:47:31|24349.15
02:47:32|24349.15
02:47:34|24349.15
02:47:34|24349.15
02:47:35|24349.15
02:47:36|24349.15
02:47:37|24349.15
02:47:38|24353.01
02:47:39|24353.01
02:47:40|24353.01
02:47:42|24353.01
02:47:43|24353.01
02:47:44|24353.01
02:47:45|24353.01
02:47:46|24353.01
02:47:47|24353.01
02:47:49|24353.01
02:47:50|24353.01
02:47:51|24353.01
02:47:52|24353.01
02:47:53|24353.01
02:47:54|24348.11
02:47:55|24348.11
02:47:56|24348.11
02:47:57|24348.11
02:47:58|24348.11
02:47:59|24348.11
02:48:00|24348.11
02:48:01|24348.07
02:48:02|24348.07
02:48:03|24348.07
02:48:05|24348.07
02:48:05|24348.07
02:48:06|24348.07
02:48:08|24348.07
02:48:08|24348.07
02:48:09|24348.07
02:48:10|24348.07
02:48:11|24348.07
02:48:12|24348.07
02:48:13|24348.07
02:48:14|24349.41
02:48:15|24349.41
02:48:16|24349.41
02:48:17|24349.41
02:48:18|24349.41
02:48:19|24349.41
02:48:20|24349.41
02:48:21|24349.41
02:48:22|24349.41
02:48:23|24349.42
02:48:24|24349.42
02:48:25|24349.42
02:48:27|24349.42
02:48:27|24349.42
02:48:29|24349.42
02:48:30|24349.42
02:48:31|24349.42
02:48:32|24349.42
02:48:33|24349.42
02:48:33|24349.42
02:48:34|24349.42
02:48:36|24349.42
02:48:36|24349.42
02:48:37|24349.42
02:48:39|24349.42
02:48:40|24349.42
02:48:41|24349.42
02:48:41|24349.42
02:48:43|24349.42
02:48:45|24349.37
02:48:46|24349.37
02:48:47|24349.37
02:48:48|24349.37
02:48:49|24349.37
02:48:51|24349.37
02:48:52|24349.37
02:48:52|24349.37
02:48:54|24349.37
02:48:54|24349.37
02:48:55|24349.37
02:48:56|24349.37
02:48:58|24349.37
02:48:59|24349.37
02:48:59|24349.37
02:49:01|24349.37
02:49:02|24349.37
02:49:03|24349.37
02:49:04|24349.37
02:49:05|24349.37
02:49:05|24349.37
02:49:06|24349.37
02:49:07|24349.37
02:49:08|24349.37
02:49:09|24349.37
02:49:11|24349.37
02:49:12|24349.37
02:49:12|24352.41
02:49:14|24352.41
02:49:14|24352.41
02:49:15|24352.72
02:49:16|24352.72
02:49:18|24352.72
02:49:19|24352.72
02:49:20|24352.72
02:49:21|24352.72
02:49:21|24352.72
02:49:23|24361.91
02:49:24|24361.81
02:49:25|24361.81
02:49:25|24361.81
02:49:27|24361.81
02:49:28|24361.81
02:49:29|24361.81
02:49:30|24361.81
02:49:31|24361.81
02:49:32|24361.81
02:49:32|24361.81
02:49:34|24361.81
02:49:35|24362.67
02:49:36|24362.67
02:49:37|24362.67
02:49:38|24362.67
02:49:39|24362.67
02:49:40|24362.67
02:49:41|24362.67
02:49:42|24362.34
02:49:43|24362.34
02:49:44|24362.34
02:49:46|24362.34
02:49:46|24365.6
02:49:48|24364.82
02:49:49|24364.82
02:49:50|24364.82
02:49:51|24364.82
02:49:52|24365.01
02:49:53|24365.01
02:49:54|24365.01
02:49:55|24365.01
02:49:56|24365.01
02:49:57|24365.01
02:49:58|24365.01
02:50:00|24365.01
02:50:00|24365.01
02:50:02|24365.01
02:50:02|24365.01
02:50:04|24365.61
02:50:04|24365.61
02:50:06|24365.61
02:50:06|24365.61
02:50:08|24365.61
02:50:09|24365.61
02:50:09|24365.61
02:50:11|24365.61
02:50:12|24365.61
02:50:13|24365.61
02:50:13|24365.61
02:50:14|24365.61
02:50:15|24365.61
02:50:17|24365.61
02:50:18|24365.61
02:50:19|24374.5
02:50:20|24374.5
02:50:21|24372.02
02:50:21|24373.42
02:50:23|24373.42
02:50:24|24374.57
02:50:25|24374.57
02:50:26|24374.57
02:50:27|24374.57
02:50:27|24374.57
02:50:28|24374.57
02:50:30|24374.57
02:50:31|24374.57
02:50:32|24374.57
02:50:33|24374.57
02:50:34|24374.57
02:50:35|24374.57
02:50:36|24374.57
02:50:37|24374.57
02:50:38|24374.57
02:50:39|24374.57
02:50:40|24374.57
02:50:41|24374.57
02:50:42|24374.57
02:50:43|24374.57
02:50:45|24373.56
02:50:47|24373.56
02:50:47|24373.56
02:50:49|24375.09
02:50:50|24375.09
02:50:51|24375.09
02:50:52|24377.78
02:50:53|24377.78
02:50:54|24377.78
02:50:55|24379.24
02:50:56|24379.24
02:50:58|24379.24
02:50:58|24379.24
02:50:59|24379.24
02:51:01|24379.24
02:51:01|24379.24
02:51:02|24379.24
02:51:03|24379.24
02:51:04|24379.24
02:51:05|24379.24
02:51:06|24379.24
02:51:07|24379.24
02:51:08|24379.24
02:51:09|24379.24
02:51:10|24379.24
02:51:11|24379.24
02:51:12|24379.24
02:51:13|24380.1
02:51:14|24373.44
02:51:15|24377.11
02:51:16|24377.11
02:51:18|24377.11
02:51:18|24377.11
02:51:19|24377.11
02:51:20|24377.11
02:51:21|24377.11
02:51:23|24377.11
02:51:23|24380.
02:51:24|24380.
02:51:25|24380.
02:51:26|24380.15
02:51:27|24380.15
02:51:28|24380.16
02:51:29|24380.16
02:51:30|24380.16
02:51:31|24380.16
02:51:32|24380.16
02:51:33|24380.16
02:51:34|24380.16
02:51:35|24378.75
02:51:36|24378.75
02:51:37|24378.75
02:51:38|24378.75
02:51:39|24378.75
02:51:40|24378.75
02:51:41|24378.75
02:51:42|24380.04
02:51:43|24380.04
02:51:44|24383.36
02:51:46|24383.36
02:51:47|24383.36
02:51:48|24383.36
02:51:49|24383.36
02:51:50|24383.36
02:51:51|24383.36
02:51:52|24383.36
02:51:53|24383.36
02:51:54|24383.36
02:51:55|24383.36
02:51:56|24383.36
02:51:57|24383.36
02:51:58|24383.36
02:51:59|24383.36
02:52:01|24383.36
02:52:01|24383.36
02:52:02|24383.36
02:52:03|24380.28
02:52:05|24380.28
02:52:06|24380.28
02:52:07|24380.28
02:52:07|24380.28
02:52:09|24380.28
02:52:10|24380.28
02:52:11|24380.01
02:52:11|24380.01
02:52:13|24380.01
02:52:13|24380.01
02:52:15|24380.01
02:52:16|24380.01
02:52:17|24380.01
02:52:18|24380.01
02:52:19|24380.01
02:52:20|24380.01
02:52:20|24380.01
02:52:22|24380.01
02:52:22|24380.01
02:52:24|24373.43
02:52:25|24373.43
02:52:26|24373.42
02:52:27|24371.
02:52:28|24371.
02:52:29|24371.
02:52:30|24372.19
02:52:31|24372.19
02:52:31|24372.19
02:52:33|24372.19
02:52:34|24372.19
02:52:35|24372.19
02:52:35|24372.19
02:52:37|24372.19
02:52:37|24372.19
02:52:39|24372.19
02:52:40|24371.3
02:52:41|24371.3
02:52:42|24371.3
02:52:43|24371.3
02:52:44|24371.3
02:52:44|24371.3
02:52:46|24371.3
02:52:47|24371.3
02:52:48|24371.3
02:52:49|24371.3
02:52:50|24369.08
02:52:51|24369.08
02:52:52|24369.08
02:52:53|24369.08
02:52:55|24370.01
02:52:56|24370.01
02:52:57|24370.01
02:52:58|24370.01
02:52:59|24370.01
02:53:00|24370.01
02:53:01|24370.01
02:53:02|24370.01
02:53:03|24370.01
02:53:04|24370.01
02:53:05|24370.01
02:53:06|24370.01
02:53:07|24370.01
02:53:08|24370.01
02:53:09|24370.01
02:53:10|24370.01
02:53:11|24370.01
02:53:12|24370.01
02:53:13|24370.01
02:53:14|24370.01
02:53:15|24370.01
02:53:16|24370.01
02:53:17|24370.01
02:53:18|24374.62
02:53:19|24374.62
02:53:20|24374.62
02:53:21|24374.62
02:53:23|24374.62
02:53:23|24379.69
02:53:24|24379.69
02:53:25|24379.69
02:53:26|24379.69
02:53:27|24379.69
02:53:28|24379.69
02:53:29|24379.69
02:53:31|24379.69
02:53:32|24379.69
02:53:33|24379.69
02:53:33|24379.69
02:53:34|24379.69
02:53:35|24379.69
02:53:36|24379.69
02:53:38|24379.69
02:53:39|24379.69
02:53:40|24379.69
02:53:41|24379.69
02:53:42|24379.69
02:53:43|24379.69
02:53:43|24379.69
02:53:45|24379.48
02:53:46|24379.48
02:53:46|24379.48
02:53:48|24379.48
02:53:49|24379.48
02:53:51|24379.48
02:53:52|24379.48
02:53:52|24379.48
02:53:53|24379.48
02:53:54|24379.48
02:53:55|24379.48
02:53:57|24379.48
02:53:58|24379.48
02:53:59|24381.03
02:53:59|24381.03
02:54:01|24381.03
02:54:02|24380.29
02:54:03|24380.29
02:54:04|24380.29
02:54:05|24380.29
02:54:06|24380.29
02:54:07|24380.29
02:54:08|24382.68
02:54:09|24382.68
02:54:10|24383.94
02:54:11|24383.94
02:54:12|24382.91
02:54:13|24382.91
02:54:14|24382.91
02:54:15|24382.91
02:54:16|24382.91
02:54:17|24382.91
02:54:18|24382.91
02:54:19|24382.91
02:54:20|24382.91
02:54:21|24382.91
02:54:22|24382.91
02:54:23|24382.91
02:54:24|24381.01
02:54:25|24381.01
02:54:26|24381.01
02:54:27|24381.01
02:54:28|24381.01
02:54:29|24381.01
02:54:30|24381.01
02:54:31|24381.01
02:54:32|24381.01
02:54:33|24381.01
02:54:34|24381.01
02:54:35|24381.01
02:54:36|24381.01
02:54:37|24381.01
02:54:38|24381.01
02:54:39|24381.01
02:54:40|24381.01
02:54:41|24381.01
02:54:42|24381.01
02:54:43|24381.01
02:54:44|24381.01
02:54:45|24381.01
02:54:46|24381.01
02:54:47|24381.01
02:54:49|24381.01
02:54:50|24381.01
02:54:51|24381.01
02:54:52|24381.01
02:54:53|24381.01
02:54:54|24385.
02:54:56|24385.
02:54:56|24385.
02:54:58|24385.
02:54:59|24385.
02:55:00|24385.
02:55:01|24385.
02:55:02|24385.
02:55:02|24385.
02:55:03|24385.
02:55:04|24385.
02:55:06|24385.
02:55:07|24385.
02:55:07|24385.
02:55:08|24386.25
02:55:09|24386.15
02:55:11|24384.01
02:55:12|24384.
02:55:13|24384.
02:55:14|24384.
02:55:15|24384.
02:55:16|24384.
02:55:16|24384.
02:55:17|24384.
02:55:18|24384.
02:55:19|24384.
02:55:21|24384.
02:55:22|24384.
02:55:22|24384.
02:55:23|24380.9
02:55:25|24380.9
02:55:26|24380.9
02:55:28|24380.29
02:55:28|24374.
02:55:30|24374.
02:55:30|24374.
02:55:32|24374.
02:55:33|24374.
02:55:34|24374.
02:55:35|24374.
02:55:35|24374.
02:55:37|24374.
02:55:37|24374.
02:55:39|24374.
02:55:39|24374.
02:55:41|24374.
02:55:42|24374.
02:55:43|24374.
02:55:44|24374.
02:55:44|24374.
02:55:46|24374.
02:55:47|24374.
02:55:48|24374.
02:55:49|24374.
02:55:50|24374.
02:55:51|24374.
02:55:52|24374.
02:55:54|24374.
02:55:54|24374.
02:55:55|24374.
02:55:56|24374.
02:55:57|24374.
02:55:58|24374.
02:55:59|24374.39
02:56:00|24374.39
02:56:02|24374.39
02:56:03|24374.39
02:56:03|24374.39
02:56:05|24374.39
02:56:06|24374.39
02:56:07|24374.39
02:56:08|24374.39
02:56:08|24374.39
02:56:10|24372.42
02:56:11|24371.77
02:56:12|24371.77
02:56:13|24371.77
02:56:14|24371.42
02:56:14|24371.42
02:56:16|24371.42
02:56:17|24371.42
02:56:18|24371.42
02:56:19|24371.42
02:56:20|24371.42
02:56:21|24371.42
02:56:22|24371.42
02:56:23|24371.42
02:56:24|24371.43
02:56:25|24371.43
02:56:26|24371.43
02:56:27|24371.43
02:56:29|24371.43
02:56:30|24371.43
02:56:31|24371.43
02:56:32|24371.43
02:56:33|24371.43
02:56:34|24371.43
02:56:35|24371.43
02:56:36|24371.43
02:56:37|24371.43
02:56:38|24371.43
02:56:39|24371.43
02:56:40|24371.43
02:56:41|24371.43
02:56:42|24379.64
02:56:43|24379.33
02:56:44|24379.33
02:56:44|24379.33
02:56:46|24379.33
02:56:47|24379.33
02:56:48|24379.33
02:56:49|24379.33
02:56:50|24380.18
02:56:51|24380.18
02:56:52|24380.18
02:56:53|24380.18
02:56:54|24380.18
02:56:55|24380.18
02:56:56|24380.18
02:56:57|24380.18
02:56:58|24380.18
02:56:59|24380.18
02:57:00|24380.18
02:57:01|24380.18
02:57:03|24380.18
02:57:03|24380.18
02:57:04|24380.18
02:57:05|24380.18
02:57:06|24380.18
02:57:07|24380.18
02:57:08|24380.18
02:57:09|24380.18
02:57:10|24380.18
02:57:11|24380.18
02:57:12|24380.18
02:57:13|24380.18
02:57:14|24380.18
02:57:15|24380.18
02:57:16|24380.18
02:57:17|24380.18
02:57:18|24380.18
02:57:19|24380.18
02:57:20|24380.18
02:57:22|24380.18
02:57:23|24380.18
02:57:24|24379.01
02:57:24|24379.01
02:57:26|24379.01
02:57:27|24379.01
02:57:28|24379.01
02:57:30|24379.
02:57:31|24379.
02:57:31|24379.
02:57:33|24378.21
02:57:34|24378.21
02:57:35|24378.
02:57:36|24377.55
02:57:37|24377.55
02:57:38|24377.55
02:57:39|24377.55
02:57:39|24377.55
02:57:41|24377.55
02:57:42|24377.55
02:57:42|24377.55
02:57:44|24377.55
02:57:45|24377.55
02:57:46|24377.55
02:57:47|24377.55
02:57:48|24377.55
02:57:49|24380.5
02:57:50|24380.5
02:57:51|24380.5
02:57:52|24382.33
02:57:53|24382.33
02:57:54|24382.33
02:57:54|24382.33
02:57:56|24382.33
02:57:57|24382.33
02:57:58|24382.33
02:57:59|24382.33
02:57:59|24382.33
02:58:01|24382.33
02:58:02|24382.33
02:58:02|24382.33
02:58:04|24382.33
02:58:05|24382.33
02:58:06|24381.62
02:58:07|24381.62
02:58:08|24381.62
02:58:09|24381.62
02:58:10|24381.62
02:58:11|24381.62
02:58:12|24381.62
02:58:13|24381.62
02:58:14|24381.62
02:58:15|24381.62
02:58:16|24381.62
02:58:16|24381.62
02:58:18|24381.62
02:58:19|24381.62
02:58:20|24381.62
02:58:20|24381.62
02:58:22|24381.62
02:58:22|24381.62
02:58:24|24381.62
02:58:24|24381.62
02:58:26|24381.62
02:58:27|24381.62
02:58:28|24381.62
02:58:30|24381.62
02:58:30|24381.62
02:58:32|24381.62
02:58:32|24382.15
02:58:34|24382.62
02:58:35|24382.62
02:58:36|24382.62
02:58:37|24382.62
02:58:38|24382.62
02:58:39|24382.62
02:58:40|24382.62
02:58:41|24382.62
02:58:42|24382.62
02:58:43|24382.62
02:58:44|24382.62
02:58:45|24382.62
02:58:46|24382.62
02:58:47|24382.62
02:58:48|24382.62
02:58:49|24382.62
02:58:51|24382.62
02:58:51|24382.62
02:58:52|24382.62
02:58:53|24382.62
02:58:54|24382.62
02:58:55|24382.62
02:58:56|24382.62
02:58:57|24382.62
02:58:58|24382.62
02:58:59|24382.62
02:59:00|24382.62
02:59:01|24382.62
02:59:02|24386.64
02:59:03|24386.64
02:59:04|24386.64
02:59:05|24386.64
02:59:06|24386.64
02:59:07|24386.64
02:59:08|24386.64
02:59:09|24386.64
02:59:11|24386.64
02:59:12|24386.64
02:59:13|24386.64
02:59:13|24386.64
02:59:15|24386.64
02:59:16|24386.64
02:59:17|24386.64
02:59:18|24386.64
02:59:19|24386.64
02:59:19|24386.64
02:59:21|24386.64
02:59:22|24386.64
02:59:22|24386.64
02:59:23|24386.64
02:59:25|24386.64
02:59:26|24386.64
02:59:27|24386.64
02:59:28|24386.64
02:59:29|24386.64
02:59:31|24386.64
02:59:31|24386.64
02:59:32|24386.64
02:59:33|24386.64
02:59:34|24386.64
02:59:35|24386.64
02:59:36|24386.64
02:59:37|24386.64
02:59:38|24386.64
02:59:40|24386.64
02:59:40|24386.64
02:59:42|24386.64
02:59:42|24386.64
02:59:43|24386.64
02:59:45|24386.64
02:59:46|24386.64
02:59:46|24386.64
02:59:48|24386.64
02:59:49|24386.64
02:59:50|24386.64
02:59:51|24386.64
02:59:52|24386.64
02:59:53|24386.64
02:59:54|24386.64
02:59:55|24386.64
02:59:56|24384.72
02:59:57|24384.72
02:59:57|24384.72
02:59:59|24384.71
03:00:00|24384.71
03:00:01|24384.71
03:00:02|24384.71
03:00:02|24384.71
03:00:04|24385.
03:00:05|24385.
03:00:06|24388.57
03:00:07|24388.57
03:00:08|24388.57
03:00:09|24388.57
03:00:10|24386.85
03:00:11|24386.85
03:00:12|24386.85
03:00:13|24386.85
03:00:14|24386.85
03:00:15|24386.85
03:00:16|24386.85
03:00:17|24386.85
03:00:18|24386.85
03:00:19|24386.85
03:00:20|24386.85
03:00:21|24386.85
03:00:22|24386.85
03:00:24|24386.85
03:00:24|24386.85
03:00:25|24386.85
03:00:26|24386.85
03:00:27|24386.85
03:00:28|24391.89
03:00:29|24392.35
03:00:30|24392.35
03:00:32|24392.35
03:00:32|24392.46
03:00:34|24392.46
03:00:34|24392.46
03:00:36|24392.46
03:00:36|24392.46
03:00:38|24393.97
03:00:39|24393.66
03:00:41|24393.66
03:00:42|24393.66
03:00:43|24389.6
03:00:44|24389.6
03:00:46|24389.6
03:00:46|24389.6
03:00:47|24389.6
03:00:48|24389.6
03:00:50|24391.72
03:00:51|24391.72
03:00:52|24392.52
03:00:53|24392.52
03:00:53|24392.52
03:00:55|24392.52
03:00:56|24392.52
03:00:57|24392.52
03:00:58|24392.52
03:00:58|24393.99
03:01:00|24393.99
03:01:00|24393.99
03:01:02|24393.99
03:01:03|24393.99
03:01:03|24394.
03:01:05|24394.
03:01:05|24394.
03:01:06|24395.
03:01:07|24395.
03:01:08|24395.
03:01:10|24395.
03:01:10|24395.
03:01:11|24395.
03:01:12|24395.
03:01:13|24395.
03:01:15|24395.
03:01:15|24395.
03:01:16|24395.
03:01:17|24395.
03:01:19|24395.
03:01:20|24395.
03:01:21|24395.
03:01:22|24395.
03:01:23|24395.
03:01:23|24395.
03:01:24|24395.
03:01:25|24395.
03:01:26|24395.
03:01:27|24395.
03:01:28|24395.
03:01:29|24400.
03:01:31|24400.
03:01:32|24400.
03:01:33|24400.
03:01:34|24400.
03:01:35|24400.
03:01:36|24400.
03:01:38|24400.
03:01:39|24400.
03:01:40|24400.
03:01:41|24400.
03:01:42|24400.
03:01:43|24400.
03:01:44|24400.
03:01:45|24400.
03:01:47|24400.
03:01:47|24400.
03:01:48|24400.
03:01:49|24400.
03:01:51|24400.
03:01:52|24400.
03:01:53|24400.
03:01:54|24400.
03:01:55|24400.
03:01:56|24400.
03:01:57|24400.
03:01:58|24400.
03:01:59|24400.
03:02:00|24400.
03:02:01|24400.
03:02:02|24400.
03:02:03|24400.
03:02:04|24400.
03:02:05|24402.17
03:02:06|24402.17
03:02:07|24402.17
03:02:08|24402.17
03:02:10|24402.17
03:02:10|24402.17
03:02:11|24402.17
03:02:13|24402.17
03:02:13|24402.17
03:02:14|24402.17
03:02:15|24402.17
03:02:16|24402.17
03:02:18|24402.17
03:02:18|24402.17
03:02:19|24402.17
03:02:20|24402.17
03:02:21|24402.17
03:02:23|24402.17
03:02:23|24402.17
03:02:24|24402.17
03:02:26|24402.17
03:02:27|24402.17
03:02:27|24402.17
03:02:28|24402.17
03:02:29|24402.17
03:02:30|24402.01
03:02:31|24402.07
03:02:32|24402.07
03:02:33|24402.07
03:02:35|24403.
03:02:36|24403.
03:02:36|24403.
03:02:38|24403.
03:02:39|24403.
03:02:40|24403.
03:02:41|24403.
03:02:42|24403.
03:02:43|24403.
03:02:45|24403.
03:02:45|24403.
03:02:46|24403.
03:02:47|24403.
03:02:48|24403.
03:02:49|24403.
03:02:50|24403.
03:02:51|24403.
03:02:52|24403.
03:02:53|24403.
03:02:55|24403.
03:02:55|24403.
03:02:56|24403.
03:02:57|24403.
03:02:58|24403.
03:03:00|24403.
03:03:00|24403.
03:03:02|24403.
03:03:02|24403.
03:03:03|24403.
03:03:05|24403.
03:03:06|24400.17
03:03:06|24400.17
03:03:08|24400.17
03:03:08|24400.17
03:03:10|24400.17
03:03:11|24400.17
03:03:12|24400.17
03:03:13|24402.49
03:03:14|24402.49
03:03:14|24402.49
03:03:16|24402.49
03:03:17|24402.49
03:03:18|24402.49
03:03:19|24402.49
03:03:20|24402.49
03:03:21|24402.49
03:03:21|24402.49
03:03:23|24402.49
03:03:24|24402.49
03:03:25|24402.49
03:03:26|24402.49
03:03:27|24402.99
03:03:28|24402.99
03:03:29|24402.99
03:03:30|24402.99
03:03:31|24402.99
03:03:32|24402.99
03:03:33|24402.99
03:03:34|24402.99
03:03:35|24402.99
03:03:36|24402.99
03:03:37|24402.99
03:03:38|24402.99
03:03:40|24402.99
03:03:41|24402.99
03:03:42|24409.95
03:03:43|24414.99
03:03:44|24415.
03:03:45|24415.
03:03:46|24412.41
03:03:47|24412.41
03:03:48|24412.26
03:03:49|24412.26
03:03:50|24412.26
03:03:51|24412.26
03:03:52|24412.26
03:03:53|24412.26
03:03:54|24412.26
03:03:55|24412.26
03:03:56|24412.26
03:03:58|24412.26
03:03:59|24412.26
03:04:00|24410.
03:04:01|24410.
03:04:01|24410.
03:04:02|24414.25
03:04:04|24414.25
03:04:05|24416.57
03:04:06|24416.57
03:04:06|24416.57
03:04:08|24416.57
03:04:08|24416.57
03:04:09|24416.57
03:04:10|24416.57
03:04:11|24416.57
03:04:12|24416.57
03:04:14|24417.38
03:04:14|24417.38
03:04:16|24417.38
03:04:17|24417.38
03:04:18|24418.
03:04:19|24418.
03:04:20|24418.
03:04:20|24418.
03:04:21|24425.29
03:04:22|24425.29
03:04:24|24425.29
03:04:24|24425.29
03:04:25|24425.29
03:04:26|24425.29
03:04:27|24424.81
03:04:29|24417.83
03:04:29|24418.22
03:04:31|24418.17
03:04:32|24418.22
03:04:33|24418.22
03:04:33|24418.22
03:04:34|24418.22
03:04:36|24418.22
03:04:36|24418.22
03:04:38|24418.22
03:04:38|24418.22
03:04:40|24418.22
03:04:41|24418.22
03:04:42|24418.22
03:04:44|24418.22
03:04:44|24418.22
03:04:45|24418.22
03:04:46|24418.22
03:04:47|24418.22
03:04:49|24418.22
03:04:49|24418.22
03:04:51|24418.22
03:04:52|24418.22
03:04:52|24418.22
03:04:54|24430.
03:04:55|24433.19
03:04:56|24431.
03:04:57|24431.
03:04:58|24431.
03:04:59|24431.
03:05:00|24430.99
03:05:01|24430.99
03:05:02|24430.99
03:05:03|24430.99
03:05:04|24425.02
03:05:05|24425.02
03:05:06|24425.02
03:05:07|24425.02
03:05:08|24425.02
03:05:09|24425.02
03:05:11|24425.02
03:05:11|24425.02
03:05:12|24426.53
03:05:13|24426.53
03:05:14|24424.28
03:05:15|24424.28
03:05:16|24424.28
03:05:17|24424.28
03:05:19|24424.28
03:05:19|24424.28
03:05:21|24424.28
03:05:22|24424.28
03:05:22|24424.28
03:05:24|24424.28
03:05:25|24424.28
03:05:25|24419.27
03:05:27|24418.77
03:05:28|24418.77
03:05:28|24418.77
03:05:29|24418.77
03:05:30|24418.77
03:05:31|24418.77
03:05:33|24418.77
03:05:33|24418.77
03:05:34|24418.77
03:05:36|24418.77
03:05:37|24418.77
03:05:38|24418.77
03:05:39|24418.77
03:05:40|24418.77
03:05:41|24418.77
03:05:42|24418.77
03:05:43|24418.77
03:05:44|24418.77
03:05:45|24418.77
03:05:46|24418.77
03:05:46|24418.77
03:05:48|24418.77
03:05:49|24418.77
03:05:50|24418.77
03:05:51|24418.77
03:05:51|24418.77
03:05:53|24418.77
03:05:54|24418.77
03:05:55|24418.77
03:05:56|24418.77
03:05:57|24418.77
03:05:58|24418.77
03:05:59|24418.77
03:06:00|24430.71
03:06:01|24430.71
03:06:03|24430.71
03:06:03|24430.71
03:06:05|24426.41
03:06:05|24426.41
03:06:06|24426.41
03:06:07|24426.49
03:06:08|24426.49
03:06:09|24425.05
03:06:10|24425.05
03:06:11|24425.05
03:06:12|24425.05
03:06:13|24425.05
03:06:14|24425.05
03:06:15|24425.05
03:06:16|24425.05
03:06:17|24425.05
03:06:18|24425.05
03:06:19|24425.05
03:06:21|24425.05
03:06:21|24425.05
03:06:22|24425.05
03:06:23|24425.05
03:06:24|24425.05
03:06:25|24425.05
03:06:27|24425.05
03:06:27|24425.05
03:06:28|24425.05
03:06:29|24425.05
03:06:30|24425.05
03:06:32|24425.05
03:06:32|24425.05
03:06:33|24425.05
03:06:34|24425.05
03:06:36|24438.41
03:06:37|24438.41
03:06:39|24438.41
03:06:39|24438.41
03:06:40|24439.5
03:06:41|24439.5
03:06:42|24439.5
03:06:43|24439.5
03:06:45|24439.5
03:06:46|24439.5
03:06:46|24439.5
03:06:47|24439.07
03:06:49|24432.24
03:06:50|24435.03
03:06:51|24435.03
03:06:52|24435.03
03:06:53|24435.03
03:06:54|24435.03
03:06:55|24435.03
03:06:56|24452.66
03:06:57|24450.12
03:06:58|24450.12
03:06:59|24450.12
03:07:00|24450.12
03:07:01|24450.12
03:07:02|24447.37
03:07:03|24441.75
03:07:04|24441.75
03:07:05|24444.05
03:07:06|24444.05
03:07:07|24444.05
03:07:08|24443.25
03:07:09|24443.25
03:07:10|24443.25
03:07:12|24443.25
03:07:13|24443.25
03:07:13|24443.25
03:07:14|24443.25
03:07:15|24443.25
03:07:16|24443.25
03:07:18|24443.25
03:07:19|24443.25
03:07:20|24443.25
03:07:20|24443.25
03:07:22|24443.25
03:07:23|24443.25
03:07:23|24443.25
03:07:25|24443.25
03:07:26|24443.25
03:07:27|24443.25
03:07:27|24443.25
03:07:29|24443.25
03:07:29|24452.48
03:07:30|24452.48
03:07:31|24451.97
03:07:33|24451.97
03:07:34|24451.97
03:07:35|24451.97
03:07:36|24451.97
03:07:37|24451.97
03:07:39|24451.97
03:07:40|24451.97
03:07:40|24451.97
03:07:41|24451.97
03:07:43|24450.96
03:07:44|24449.98
03:07:45|24449.98
03:07:46|24449.98
03:07:47|24449.98
03:07:48|24444.21
03:07:49|24444.21
03:07:50|24444.21
03:07:51|24444.21
03:07:52|24444.21
03:07:54|24444.21
03:07:54|24444.21
03:07:55|24444.21
03:07:56|24444.21
03:07:57|24448.
03:07:59|24448.
03:07:59|24447.99
03:08:01|24447.99
03:08:01|24447.99
03:08:02|24447.99
03:08:04|24447.99
03:08:04|24447.99
03:08:06|24447.99
03:08:07|24447.99
03:08:08|24447.99
03:08:08|24447.99
03:08:10|24447.99
03:08:11|24447.99
03:08:11|24447.99
03:08:13|24462.06
03:08:13|24462.52
03:08:15|24462.52
03:08:16|24462.52
03:08:16|24462.52
03:08:17|24462.52
03:08:19|24462.52
03:08:19|24451.4
03:08:20|24459.36
03:08:22|24459.36
03:08:23|24459.36
03:08:23|24463.01
03:08:25|24470.34
03:08:26|24472.93
03:08:26|24472.93
03:08:27|24472.93
03:08:28|24472.93
03:08:29|24472.93
03:08:30|24472.93
03:08:31|24472.93
03:08:33|24472.93
03:08:33|24472.93
03:08:34|24472.99
03:08:35|24472.99
03:08:37|24472.99
03:08:38|24472.99
03:08:39|24472.99
03:08:41|24467.89
03:08:41|24467.89
03:08:42|24469.58
03:08:44|24467.01
03:08:44|24463.77
03:08:46|24463.77
03:08:47|24463.
03:08:48|24463.
03:08:48|24463.
03:08:49|24463.
03:08:50|24463.
03:08:52|24462.9
03:08:53|24462.9
03:08:54|24462.9
03:08:55|24462.9
03:08:56|24462.9
03:08:57|24462.9
03:08:58|24462.9
03:08:59|24462.9
03:09:00|24462.9
03:09:01|24462.9
03:09:02|24462.9
03:09:03|24462.9
03:09:04|24458.59
03:09:04|24459.01
03:09:06|24458.68
03:09:06|24458.68
03:09:08|24458.68
03:09:08|24458.68
03:09:10|24458.68
03:09:11|24458.42
03:09:11|24458.02
03:09:13|24458.02
03:09:14|24458.02
03:09:15|24458.02
03:09:16|24458.02
03:09:17|24458.02
03:09:18|24458.02
03:09:19|24458.02
03:09:20|24458.02
03:09:21|24458.02
03:09:22|24458.02
03:09:22|24458.02
03:09:24|24458.02
03:09:25|24458.02
03:09:26|24458.02
03:09:27|24458.02
03:09:28|24458.02
03:09:29|24458.02
03:09:30|24458.02
03:09:31|24458.02
03:09:32|24458.02
03:09:33|24458.02
03:09:34|24458.02
03:09:35|24458.02
03:09:37|24458.02
03:09:37|24458.02
03:09:39|24458.02
03:09:39|24458.02
03:09:41|24458.02
03:09:42|24458.02
03:09:44|24458.02
03:09:44|24458.02
03:09:45|24458.02
03:09:46|24458.02
03:09:47|24453.01
03:09:48|24453.01
03:09:49|24453.01
03:09:50|24453.01
03:09:52|24454.18
03:09:52|24454.18
03:09:53|24454.18
03:09:54|24454.18
03:09:55|24454.18
03:09:57|24454.18
03:09:57|24454.18
03:09:58|24454.18
03:09:59|24454.18
03:10:00|24454.18
03:10:02|24454.18
03:10:02|24456.99
03:10:03|24456.99
03:10:04|24458.
03:10:06|24458.
03:10:06|24458.95
03:10:07|24458.95
03:10:08|24458.95
03:10:10|24458.95
03:10:11|24458.95
03:10:12|24458.95
03:10:13|24458.95
03:10:13|24458.95
03:10:15|24458.95
03:10:16|24458.95
03:10:17|24458.95
03:10:18|24455.24
03:10:19|24455.24
03:10:20|24455.24
03:10:21|24455.24
03:10:22|24455.24
03:10:23|24455.24
03:10:24|24455.24
03:10:25|24455.24
03:10:26|24455.24
03:10:27|24458.86
03:10:28|24458.86
03:10:29|24458.86
03:10:29|24458.86
03:10:31|24462.03
03:10:32|24462.03
03:10:33|24462.03
03:10:34|24457.15
03:10:35|24455.05
03:10:35|24454.78
03:10:36|24454.78
03:10:38|24456.16
03:10:39|24456.16
03:10:40|24455.02
03:10:41|24455.02
03:10:42|24455.02
03:10:43|24453.02
03:10:44|24453.
03:10:45|24453.
03:10:46|24453.
03:10:47|24453.
03:10:48|24453.
03:10:49|24453.
03:10:50|24453.
03:10:52|24449.01
03:10:52|24449.01
03:10:53|24449.01
03:10:55|24449.01
03:10:55|24449.01
03:10:57|24449.01
03:10:57|24449.01
03:10:58|24449.01
03:11:00|24449.01
03:11:00|24449.01
03:11:02|24449.01
03:11:03|24449.01
03:11:04|24449.01
03:11:05|24451.03
03:11:06|24454.24
03:11:07|24454.24
03:11:08|24454.24
03:11:09|24454.24
03:11:10|24454.24
03:11:11|24454.24
03:11:12|24449.91
03:11:13|24449.91
03:11:14|24449.91
03:11:15|24449.62
03:11:16|24449.62
03:11:17|24449.62
03:11:18|24449.62
03:11:20|24449.62
03:11:20|24451.68
03:11:21|24451.68
03:11:23|24451.68
03:11:24|24450.27
03:11:25|24449.
03:11:27|24445.52
03:11:27|24445.52
03:11:29|24445.52
03:11:30|24445.52
03:11:30|24445.52
03:11:31|24445.52
03:11:33|24448.3
03:11:34|24448.3
03:11:36|24448.3
03:11:36|24448.3
03:11:37|24448.3
03:11:39|24448.3
03:11:40|24448.3
03:11:41|24445.74
03:11:42|24442.14
03:11:43|24442.14
03:11:44|24442.14
03:11:45|24442.14
03:11:46|24442.14
03:11:47|24442.
03:11:48|24442.
03:11:49|24442.
03:11:50|24442.
03:11:51|24439.02
03:11:52|24439.02
03:11:53|24439.02
03:11:54|24439.02
03:11:55|24439.02
03:11:57|24439.02
03:11:57|24442.21
03:11:58|24442.21
03:11:59|24442.21
03:12:00|24442.21
03:12:01|24442.21
03:12:02|24442.21
03:12:03|24442.21
03:12:04|24439.
03:12:05|24439.05
03:12:06|24433.11
03:12:08|24433.11
03:12:08|24429.01
03:12:09|24429.01
03:12:10|24429.01
03:12:12|24429.
03:12:12|24429.
03:12:14|24429.
03:12:15|24428.84
03:12:15|24428.84
03:12:16|24428.84
03:12:17|24428.84
03:12:18|24428.84
03:12:20|24428.84
03:12:20|24428.84
03:12:21|24428.84
03:12:23|24428.84
03:12:23|24428.84
03:12:25|24428.84
03:12:25|24428.84
03:12:26|24428.84
03:12:28|24428.84
03:12:29|24428.84
03:12:31|24428.84
03:12:31|24428.84
03:12:33|24428.84
03:12:34|24428.84
03:12:35|24428.84
03:12:36|24428.84
03:12:37|24428.84
03:12:37|24428.84
03:12:39|24437.33
03:12:39|24437.33
03:12:40|24437.03
03:12:42|24434.21
03:12:43|24434.21
03:12:44|24430.83
03:12:45|24430.83
03:12:46|24430.83
03:12:47|24430.83
03:12:48|24430.83
03:12:49|24430.83
03:12:50|24430.83
03:12:51|24428.02
03:12:52|24428.02
03:12:53|24428.02
03:12:54|24428.02
03:12:55|24430.91
03:12:56|24431.88
03:12:57|24431.85
03:12:58|24431.85
03:12:59|24431.85
03:13:00|24431.85
03:13:01|24431.85
03:13:03|24431.85
03:13:03|24431.85
03:13:04|24431.85
03:13:05|24431.85
03:13:07|24431.85
03:13:07|24431.85
03:13:09|24431.85
03:13:09|24431.85
03:13:11|24431.85
03:13:11|24429.38
03:13:13|24429.38
03:13:14|24429.02
03:13:15|24429.02
03:13:16|24429.02
03:13:16|24429.02
03:13:18|24429.02
03:13:18|24429.02
03:13:19|24429.02
03:13:20|24429.02
03:13:21|24429.02
03:13:22|24429.02
03:13:24|24429.02
03:13:25|24429.02
03:13:25|24429.02
03:13:27|24429.02
03:13:28|24429.02
03:13:30|24429.02
03:13:31|24429.02
03:13:32|24430.29
03:13:33|24430.29
03:13:34|24430.29
03:13:35|24428.99
03:13:36|24427.81
03:13:37|24429.51
03:13:39|24420.91
03:13:39|24420.25
03:13:40|24420.25
03:13:41|24420.25
03:13:42|24420.09
03:13:44|24420.23
03:13:45|24420.23
03:13:46|24420.23
03:13:47|24422.61
03:13:47|24422.61
03:13:49|24422.61
03:13:49|24422.61
03:13:51|24422.61
03:13:52|24422.61
03:13:53|24422.61
03:13:53|24422.61
03:13:55|24422.61
03:13:56|24422.61
03:13:57|24422.61
03:13:57|24422.61
03:13:59|24422.61
03:14:00|24422.61
03:14:01|24422.61
03:14:02|24422.61
03:14:03|24422.61
03:14:04|24422.61
03:14:04|24422.61
03:14:06|24422.61
03:14:07|24422.61
03:14:08|24423.99
03:14:08|24422.75
03:14:10|24422.75
03:14:11|24422.75
03:14:12|24422.75
03:14:13|24422.75
03:14:14|24422.75
03:14:15|24422.75
03:14:16|24422.75
03:14:17|24422.75
03:14:18|24422.75
03:14:19|24422.75
03:14:20|24422.75
03:14:21|24422.62
03:14:22|24422.62
03:14:23|24422.62
03:14:24|24422.62
03:14:24|24422.62
03:14:26|24422.62
03:14:27|24422.62
03:14:29|24422.62
03:14:29|24422.62
03:14:30|24422.62
03:14:31|24422.62
03:14:32|24422.62
03:14:34|24422.62
03:14:34|24422.62
03:14:36|24422.62
03:14:37|24422.62
03:14:38|24421.
03:14:40|24421.
03:14:41|24417.79
03:14:42|24417.79
03:14:43|24417.79
03:14:44|24417.79
03:14:45|24417.79
03:14:46|24417.79
03:14:47|24417.79
03:14:47|24417.79
03:14:49|24417.79
03:14:50|24417.79
03:14:50|24417.79
03:14:51|24417.79
03:14:52|24417.79
03:14:54|24417.79
03:14:54|24417.03
03:14:56|24417.33
03:14:57|24417.33
03:14:58|24417.33
03:14:58|24417.33
03:15:00|24417.33
03:15:01|24414.06
03:15:02|24414.71
03:15:03|24420.61
03:15:04|24420.61
03:15:05|24420.61
03:15:06|24420.61
03:15:07|24421.98
03:15:08|24421.98
03:15:09|24419.14
03:15:10|24419.14
03:15:11|24419.14
03:15:12|24419.14
03:15:13|24419.14
03:15:14|24419.14
03:15:15|24419.14
03:15:16|24419.14
03:15:17|24419.14
03:15:18|24419.14
03:15:19|24419.14
03:15:20|24410.11
03:15:21|24410.11
03:15:22|24410.11
03:15:23|24412.95
03:15:24|24412.95
03:15:25|24412.95
03:15:26|24413.37
03:15:27|24413.37
03:15:28|24413.37
03:15:30|24413.37
03:15:30|24413.37
03:15:31|24413.37
03:15:32|24413.37
03:15:33|24413.37
03:15:35|24413.37
03:15:36|24413.37
03:15:37|24413.37
03:15:38|24413.37
03:15:39|24413.37
03:15:40|24413.37
03:15:42|24413.37
03:15:43|24413.37
03:15:43|24413.37
03:15:44|24413.37
03:15:46|24413.37
03:15:47|24413.37
03:15:48|24415.49
03:15:49|24412.34
03:15:51|24411.29
03:15:52|24411.28
03:15:53|24411.28
03:15:54|24411.28
03:15:55|24411.28
03:15:56|24411.28
03:15:57|24411.28
03:15:58|24411.28
03:15:59|24411.28
03:16:00|24411.28
03:16:01|24409.02
03:16:02|24409.02
03:16:03|24409.01
03:16:04|24409.01
03:16:05|24409.01
03:16:07|24409.01
03:16:07|24409.01
03:16:08|24408.
03:16:10|24408.
03:16:11|24408.
03:16:12|24408.
03:16:13|24408.01
03:16:13|24408.01
03:16:15|24408.01
03:16:16|24408.01
03:16:17|24405.1
03:16:17|24405.1
03:16:19|24405.1
03:16:20|24405.1
03:16:21|24405.1
03:16:22|24405.1
03:16:22|24405.1
03:16:23|24406.46
03:16:24|24406.46
03:16:25|24406.46
03:16:26|24406.46
03:16:28|24406.46
03:16:29|24412.82
03:16:29|24412.82
03:16:30|24412.82
03:16:32|24412.82
03:16:33|24412.82
03:16:34|24412.82
03:16:35|24412.82
03:16:36|24412.82
03:16:37|24412.82
03:16:38|24412.82
03:16:39|24412.82
03:16:40|24414.74
03:16:41|24414.74
03:16:42|24411.68
03:16:43|24411.68
03:16:44|24411.68
03:16:45|24411.68
03:16:46|24411.68
03:16:47|24414.98
03:16:48|24414.98
03:16:49|24414.98
03:16:50|24414.98
03:16:51|24414.98
03:16:52|24414.98
03:16:53|24414.98
03:16:54|24414.98
03:16:55|24418.2
03:16:56|24417.51
03:16:57|24417.51
03:16:58|24417.51
03:16:59|24417.51
03:17:00|24417.51
03:17:01|24417.51
03:17:02|24417.51
03:17:03|24417.51
03:17:04|24417.51
03:17:06|24417.51
03:17:06|24417.51
03:17:07|24417.51
03:17:08|24417.51
03:17:10|24417.51
03:17:10|24417.51
03:17:11|24418.77
03:17:13|24418.77
03:17:14|24418.77
03:17:14|24421.74
03:17:16|24421.74
03:17:16|24421.74
03:17:18|24421.74
03:17:19|24421.74
03:17:20|24421.74
03:17:21|24421.74
03:17:22|24421.74
03:17:23|24421.74
03:17:24|24414.16
03:17:25|24414.16
03:17:26|24411.12
03:17:27|24411.12
03:17:28|24411.12
03:17:29|24411.12
03:17:30|24411.12
03:17:31|24411.12
03:17:32|24411.12
03:17:33|24411.12
03:17:34|24413.96
03:17:35|24413.96
03:17:36|24413.96
03:17:37|24413.96
03:17:38|24413.96
03:17:39|24413.96
03:17:40|24413.96
03:17:41|24413.96
03:17:43|24412.36
03:17:44|24412.36
03:17:44|24412.36
03:17:46|24412.36
03:17:46|24412.36
03:17:48|24412.36
03:17:48|24412.36
03:17:50|24412.36
03:17:51|24412.22
03:17:52|24412.22
03:17:53|24412.22
03:17:54|24412.22
03:17:55|24412.22
03:17:56|24412.22
03:17:57|24412.22
03:17:58|24412.22
03:17:59|24412.22
03:18:00|24412.22
03:18:01|24412.22
03:18:03|24412.22
03:18:03|24412.22
03:18:04|24412.22
03:18:05|24412.22
03:18:06|24412.22
03:18:07|24412.22
03:18:08|24412.22
03:18:09|24412.22
03:18:11|24412.22
03:18:11|24405.23
03:18:12|24405.23
03:18:13|24405.23
03:18:14|24405.23
03:18:16|24405.23
03:18:16|24405.23
03:18:17|24405.23
03:18:18|24405.23
03:18:19|24405.23
03:18:20|24405.23
03:18:21|24405.23
03:18:22|24405.23
03:18:23|24405.23
03:18:24|24405.23
03:18:25|24405.23
03:18:26|24405.23
03:18:27|24405.23
03:18:28|24405.23
03:18:29|24405.23
03:18:30|24404.66
03:18:31|24403.98
03:18:32|24403.
03:18:33|24403.
03:18:34|24403.
03:18:35|24403.
03:18:36|24403.
03:18:37|24402.99
03:18:38|24402.99
03:18:39|24402.99
03:18:40|24402.99
03:18:41|24402.99
03:18:43|24402.99
03:18:44|24402.99
03:18:45|24402.99
03:18:46|24402.99
03:18:47|24402.99
03:18:48|24402.99
03:18:50|24402.99
03:18:50|24402.99
03:18:52|24402.99
03:18:53|24402.99
03:18:54|24407.82
03:18:55|24407.82
03:18:56|24407.82
03:18:57|24407.82
03:18:58|24407.82
03:18:59|24407.82
03:19:00|24407.82
03:19:00|24407.82
03:19:02|24407.82
03:19:03|24402.97
03:19:04|24402.97
03:19:05|24402.97
03:19:06|24404.51
03:19:06|24404.51
03:19:08|24403.72
03:19:09|24403.72
03:19:10|24403.72
03:19:11|24403.72
03:19:12|24400.01
03:19:12|24400.01
03:19:14|24400.01
03:19:15|24400.01
03:19:16|24400.01
03:19:17|24400.01
03:19:18|24400.01
03:19:18|24400.
03:19:20|24400.
03:19:21|24400.
03:19:22|24400.
03:19:23|24400.
03:19:23|24400.
03:19:24|24402.
03:19:25|24403.72
03:19:27|24403.72
03:19:27|24403.72
03:19:29|24403.72
03:19:30|24403.72
03:19:31|24403.72
03:19:31|24403.72
03:19:33|24403.72
03:19:34|24403.72
03:19:35|24403.72
03:19:35|24403.72
03:19:36|24403.72
03:19:38|24403.72
03:19:39|24403.72
03:19:40|24403.72
03:19:41|24403.72
03:19:41|24403.72
03:19:43|24403.72
03:19:44|24403.72
03:19:46|24403.72
03:19:46|24404.85
03:19:47|24404.85
03:19:48|24404.85
03:19:50|24404.85
03:19:51|24404.85
03:19:52|24408.99
03:19:53|24408.99
03:19:54|24408.99
03:19:56|24408.99
03:19:56|24408.99
03:19:57|24408.99
03:19:58|24408.99
03:19:59|24408.99
03:20:01|24408.99
03:20:01|24408.99
03:20:02|24408.99
03:20:03|24408.99
03:20:05|24408.99
03:20:06|24408.99
03:20:07|24408.99
03:20:08|24408.99
03:20:09|24408.99
03:20:10|24408.99
03:20:11|24408.99
03:20:12|24408.99
03:20:13|24408.99
03:20:14|24408.99
03:20:15|24408.32
03:20:16|24408.32
03:20:17|24408.32
03:20:18|24408.32
03:20:19|24408.32
03:20:20|24408.32
03:20:21|24408.32
03:20:22|24408.32
03:20:23|24408.32
03:20:24|24408.32
03:20:25|24408.32
03:20:26|24408.32
03:20:27|24408.32
03:20:28|24408.32
03:20:29|24408.32
03:20:30|24408.32
03:20:31|24408.32
03:20:32|24408.32
03:20:33|24408.32
03:20:34|24408.32
03:20:35|24408.32
03:20:36|24414.27
03:20:37|24414.99
03:20:38|24414.99
03:20:40|24414.99
03:20:40|24414.99
03:20:41|24414.99
03:20:42|24414.99
03:20:43|24414.99
03:20:45|24414.99
03:20:46|24414.99
03:20:47|24414.99
03:20:49|24414.99
03:20:50|24419.67
03:20:51|24419.67
03:20:53|24419.67
03:20:53|24419.67
03:20:54|24419.67
03:20:56|24419.67
03:20:56|24419.67
03:20:57|24419.67
03:20:58|24419.67
03:20:59|24419.67
03:21:01|24419.67
03:21:01|24419.67
03:21:02|24419.67
03:21:03|24419.67
03:21:04|24419.67
03:21:06|24419.67
03:21:07|24419.67
03:21:08|24419.67
03:21:09|24419.67
03:21:10|24416.08
03:21:10|24416.08
03:21:12|24416.08
03:21:13|24416.08
03:21:14|24416.08
03:21:15|24416.08
03:21:16|24416.08
03:21:17|24416.08
03:21:18|24416.08
03:21:19|24418.27
03:21:20|24418.27
03:21:21|24418.27
03:21:23|24418.27
03:21:23|24418.27
03:21:24|24418.27
03:21:25|24418.27
03:21:26|24418.27
03:21:27|24418.27
03:21:28|24418.27
03:21:29|24418.27
03:21:30|24418.27
03:21:31|24418.27
03:21:32|24418.27
03:21:33|24418.27
03:21:34|24418.27
03:21:35|24418.27
03:21:36|24418.27
03:21:37|24418.27
03:21:38|24418.27
03:21:39|24418.27
03:21:40|24418.27
03:21:41|24418.27
03:21:42|24418.27
03:21:43|24418.27
03:21:44|24418.27
03:21:46|24418.27
03:21:47|24425.02
03:21:48|24425.02
03:21:49|24425.02
03:21:51|24425.02
03:21:51|24425.02
03:21:52|24425.02
03:21:53|24425.02
03:21:54|24425.02
03:21:55|24425.02
03:21:56|24425.02
03:21:57|24425.02
03:21:58|24425.02
03:21:59|24425.02
03:22:00|24422.21
03:22:01|24422.21
03:22:03|24422.21
03:22:03|24422.21
03:22:04|24422.21
03:22:05|24422.21
03:22:06|24422.21
03:22:08|24420.61
03:22:08|24420.61
03:22:09|24420.61
03:22:10|24420.61
03:22:11|24420.61
03:22:13|24420.61
03:22:13|24420.61
03:22:14|24420.61
03:22:16|24420.61
03:22:16|24420.61
03:22:18|24420.61
03:22:18|24420.61
03:22:20|24420.61
03:22:21|24420.61
03:22:21|24420.61
03:22:23|24420.61
03:22:24|24420.61
03:22:25|24420.61
03:22:26|24420.61
03:22:27|24420.61
03:22:28|24420.61
03:22:29|24420.61
03:22:30|24420.61
03:22:31|24420.61
03:22:32|24420.61
03:22:33|24420.61
03:22:34|24420.61
03:22:35|24420.61
03:22:35|24420.61
03:22:37|24420.61
03:22:38|24420.61
03:22:39|24420.61
03:22:40|24420.61
03:22:41|24420.61
03:22:42|24420.61
03:22:43|24420.61
03:22:44|24420.61
03:22:45|24420.61
03:22:46|24420.61
03:22:48|24420.61
03:22:49|24420.61
03:22:50|24420.61
03:22:51|24424.8
03:22:52|24424.8
03:22:53|24424.8
03:22:54|24424.59
03:22:55|24424.47
03:22:56|24424.47
03:22:57|24424.47
03:22:58|24424.47
03:22:59|24424.47
03:23:01|24424.47
03:23:02|24424.47
03:23:03|24424.47
03:23:04|24424.47
03:23:04|24424.47
03:23:06|24424.47
03:23:07|24424.47
03:23:08|24424.47
03:23:09|24424.47
03:23:09|24424.47
03:23:10|24424.47
03:23:11|24424.47
03:23:13|24420.94
03:23:13|24420.94
03:23:15|24420.94
03:23:15|24420.94
03:23:17|24420.94
03:23:18|24420.94
03:23:19|24420.93
03:23:19|24420.93
03:23:21|24420.93
03:23:22|24418.42
03:23:23|24418.42
03:23:23|24418.42
03:23:24|24418.42
03:23:26|24418.42
03:23:26|24418.42
03:23:28|24418.42
03:23:28|24418.42
03:23:30|24418.42
03:23:30|24418.42
03:23:32|24418.42
03:23:32|24418.42
03:23:33|24418.42
03:23:35|24418.42
03:23:35|24418.42
03:23:37|24418.42
03:23:37|24418.42
03:23:39|24418.42
03:23:39|24413.74
03:23:40|24413.74
03:23:42|24413.74
03:23:43|24413.74
03:23:43|24413.74
03:23:45|24413.74
03:23:46|24413.74
03:23:47|24413.74
03:23:48|24413.74
03:23:50|24413.74
03:23:51|24413.74
03:23:52|24413.74
03:23:53|24413.74
03:23:54|24413.74
03:23:55|24413.74
03:23:55|24413.74
03:23:57|24413.74
03:23:58|24413.74
03:23:59|24413.74
03:24:00|24413.74
03:24:01|24413.74
03:24:02|24413.74
03:24:03|24415.37
03:24:05|24415.38
03:24:05|24415.38
03:24:06|24415.38
03:24:07|24415.38
03:24:08|24415.38
03:24:09|24415.38
03:24:10|24415.38
03:24:11|24415.38
03:24:12|24415.38
03:24:13|24415.38
03:24:14|24415.38
03:24:15|24415.38
03:24:16|24415.37
03:24:17|24415.37
03:24:18|24415.37
03:24:19|24415.37
03:24:20|24415.37
03:24:21|24415.37
03:24:22|24415.38
03:24:23|24415.38
03:24:24|24415.38
03:24:25|24415.38
03:24:26|24415.38
03:24:27|24415.38
03:24:28|24415.38
03:24:29|24415.38
03:24:30|24415.38
03:24:31|24417.17
03:24:32|24417.17
03:24:33|24417.17
03:24:34|24417.17
03:24:35|24417.17
03:24:36|24417.17
03:24:37|24417.17
03:24:38|24417.17
03:24:39|24417.17
03:24:40|24417.17
03:24:41|24417.17
03:24:42|24417.17
03:24:43|24417.17
03:24:44|24417.17
03:24:45|24417.17
03:24:46|24417.17
03:24:47|24417.17
03:24:49|24414.86
03:24:50|24414.86
03:24:51|24414.86
03:24:52|24414.86
03:24:53|24414.86
03:24:54|24414.86
03:24:55|24414.86
03:24:56|24414.86
03:24:57|24414.86
03:24:58|24414.86
03:24:59|24414.86
03:25:00|24413.68
03:25:01|24420.43
03:25:02|24420.43
03:25:04|24420.43
03:25:04|24420.43
03:25:05|24418.02
03:25:06|24418.02
03:25:07|24414.28
03:25:08|24414.28
03:25:10|24414.28
03:25:11|24414.28
03:25:12|24414.28
03:25:13|24412.01
03:25:15|24412.01
03:25:15|24412.01
03:25:16|24412.01
03:25:17|24412.01
03:25:19|24409.81
03:25:19|24414.75
03:25:20|24414.99
03:25:22|24414.99
03:25:22|24414.99
03:25:23|24415.03
03:25:24|24415.03
03:25:26|24416.39
03:25:27|24416.39
03:25:27|24416.39
03:25:28|24416.39
03:25:30|24416.07
03:25:30|24416.09
03:25:32|24416.09
03:25:33|24416.09
03:25:33|24418.
03:25:35|24418.
03:25:36|24418.
03:25:37|24418.
03:25:38|24418.
03:25:39|24418.
03:25:40|24418.
03:25:41|24418.
03:25:42|24418.
03:25:42|24418.
03:25:44|24418.
03:25:45|24418.
03:25:46|24418.
03:25:47|24418.
03:25:48|24418.
03:25:48|24418.
03:25:49|24418.
03:25:51|24418.
03:25:52|24418.
03:25:54|24418.
03:25:54|24418.
03:25:56|24418.
03:25:57|24418.
03:25:58|24418.
03:25:59|24418.
03:26:00|24418.
03:26:01|24418.
03:26:02|24418.
03:26:03|24418.
03:26:04|24418.
03:26:04|24418.
03:26:06|24418.
03:26:07|24418.
03:26:08|24418.
03:26:09|24418.
03:26:10|24418.
03:26:11|24418.
03:26:12|24418.
03:26:13|24418.
03:26:14|24418.
03:26:15|24418.
03:26:16|24418.
03:26:17|24418.
03:26:18|24420.
03:26:19|24420.
03:26:21|24417.11
03:26:21|24417.11
03:26:22|24417.11
03:26:24|24417.11
03:26:25|24417.11
03:26:25|24418.
03:26:27|24418.
03:26:28|24418.
03:26:29|24418.
03:26:30|24418.
03:26:31|24418.
03:26:32|24418.
03:26:33|24418.
03:26:34|24418.
03:26:35|24418.
03:26:36|24418.
03:26:37|24418.
03:26:38|24418.
03:26:39|24418.
03:26:40|24415.99
03:26:41|24416.
03:26:43|24419.41
03:26:43|24419.41
03:26:44|24419.41
03:26:45|24419.41
03:26:46|24419.41
03:26:47|24419.41
03:26:48|24419.41
03:26:50|24419.41
03:26:51|24419.41
03:26:51|24419.41
03:26:53|24419.41
03:26:54|24419.41
03:26:55|24419.41
03:26:55|24419.41
03:26:57|24417.57
03:26:58|24417.57
03:26:58|24417.57
03:27:00|24417.57
03:27:01|24417.57
03:27:02|24417.57
03:27:03|24417.57
03:27:05|24417.57
03:27:05|24417.57
03:27:06|24417.57
03:27:07|24417.57
03:27:08|24417.57
03:27:09|24417.57
03:27:10|24417.57
03:27:12|24417.57
03:27:13|24417.57
03:27:14|24417.57
03:27:15|24418.41
03:27:16|24418.41
03:27:16|24418.41
03:27:18|24418.41
03:27:19|24418.41
03:27:20|24418.41
03:27:21|24418.41
03:27:22|24418.41
03:27:23|24418.41
03:27:24|24418.41
03:27:25|24418.41
03:27:26|24418.41
03:27:27|24418.41
03:27:28|24418.41
03:27:29|24418.41
03:27:30|24418.41
03:27:30|24418.41
03:27:32|24418.41
03:27:33|24418.41
03:27:34|24424.11
03:27:34|24423.92
03:27:36|24423.92
03:27:37|24423.89
03:27:38|24423.89
03:27:39|24423.89
03:27:40|24424.98
03:27:41|24428.
03:27:42|24428.
03:27:43|24428.
03:27:44|24428.
03:27:45|24428.
03:27:46|24428.
03:27:47|24428.
03:27:48|24428.
03:27:49|24428.
03:27:50|24428.
03:27:51|24428.
03:27:52|24428.
03:27:53|24428.
03:27:54|24428.
03:27:55|24428.
03:27:56|24428.
03:27:57|24428.
03:27:58|24434.79
03:27:59|24433.
03:28:00|24433.
03:28:01|24433.
03:28:02|24433.02
03:28:03|24433.02
03:28:05|24433.84
03:28:06|24433.84
03:28:07|24433.84
03:28:08|24433.84
03:28:08|24433.84
03:28:10|24433.84
03:28:11|24433.84
03:28:12|24433.84
03:28:13|24433.84
03:28:13|24433.84
03:28:14|24433.84
03:28:16|24433.84
03:28:17|24433.84
03:28:18|24433.84
03:28:18|24433.84
03:28:20|24433.84
03:28:21|24433.84
03:28:22|24437.
03:28:23|24437.
03:28:24|24437.
03:28:25|24443.
03:28:26|24444.
03:28:27|24444.
03:28:28|24444.
03:28:29|24444.
03:28:30|24444.
03:28:31|24444.
03:28:32|24444.
03:28:33|24444.
03:28:34|24444.
03:28:35|24444.
03:28:36|24444.
03:28:37|24443.46
03:28:38|24443.04
03:28:39|24443.04
03:28:40|24443.04
03:28:41|24443.04
03:28:43|24443.04
03:28:43|24443.04
03:28:44|24443.04
03:28:45|24443.04
03:28:46|24443.04
03:28:47|24443.04
03:28:48|24443.04
03:28:49|24443.04
03:28:50|24443.04
03:28:51|24443.04
03:28:52|24443.04
03:28:54|24443.04
03:28:54|24443.04
03:28:55|24443.04
03:28:57|24443.04
03:28:57|24443.04
03:28:58|24443.04
03:29:00|24443.04
03:29:01|24443.04
03:29:02|24443.04
03:29:02|24447.99
03:29:04|24447.99
03:29:05|24447.99
03:29:06|24447.99
03:29:07|24447.99
03:29:08|24448.
03:29:09|24448.
03:29:10|24452.25
03:29:11|24452.25
03:29:12|24450.02
03:29:13|24450.02
03:29:14|24450.02
03:29:15|24450.02
03:29:16|24448.85
03:29:17|24448.85
03:29:18|24448.85
03:29:19|24448.85
03:29:20|24448.85
03:29:22|24448.85
03:29:22|24448.85
03:29:23|24448.85
03:29:24|24448.85
03:29:25|24448.85
03:29:26|24448.85
03:29:27|24448.85
03:29:28|24448.85
03:29:29|24448.85
03:29:30|24448.85
03:29:31|24448.85
03:29:32|24448.85
03:29:33|24448.85
03:29:34|24448.85
03:29:36|24452.
03:29:36|24455.66
03:29:37|24455.66
03:29:39|24455.66
03:29:39|24455.66
03:29:40|24455.66
03:29:42|24455.66
03:29:43|24455.66
03:29:44|24455.66
03:29:44|24455.66
03:29:45|24456.17
03:29:47|24456.17
03:29:47|24456.17
03:29:50|24456.17
03:29:51|24456.17
03:29:52|24456.17
03:29:53|24455.24
03:29:54|24455.24
03:29:55|24455.24
03:29:56|24455.24
03:29:57|24455.24
03:29:58|24455.24
03:29:59|24458.
03:30:00|24459.46
03:30:01|24459.46
03:30:02|24459.46
03:30:03|24459.46
03:30:04|24459.46
03:30:05|24459.46
03:30:06|24459.46
03:30:07|24459.46
03:30:08|24459.46
03:30:09|24457.69
03:30:11|24458.09
03:30:11|24458.
03:30:12|24458.
03:30:13|24458.
03:30:14|24458.
03:30:15|24458.
03:30:16|24458.
03:30:17|24458.
03:30:18|24458.
03:30:19|24458.
03:30:20|24458.
03:30:21|24458.
03:30:22|24458.
03:30:23|24458.
03:30:24|24458.
03:30:25|24458.
03:30:26|24458.
03:30:27|24458.
03:30:28|24458.
03:30:29|24458.
03:30:30|24458.
03:30:32|24458.
03:30:32|24458.
03:30:33|24458.
03:30:34|24458.
03:30:35|24458.
03:30:36|24458.
03:30:37|24458.
03:30:38|24458.
03:30:39|24458.
03:30:40|24458.
03:30:41|24458.
03:30:42|24458.
03:30:43|24458.
03:30:44|24458.
03:30:45|24458.
03:30:46|24458.
03:30:48|24458.
03:30:48|24458.
03:30:49|24458.
03:30:50|24470.08
03:30:51|24470.43
03:30:52|24470.43
03:30:53|24470.43
03:30:55|24470.43
03:30:55|24470.43
03:30:56|24466.03
03:30:58|24466.03
03:30:58|24469.54
03:30:59|24463.2
03:31:01|24461.98
03:31:02|24461.98
03:31:03|24461.98
03:31:04|24461.98
03:31:05|24461.98
03:31:06|24461.98
03:31:08|24461.98
03:31:08|24461.98
03:31:10|24461.98
03:31:10|24461.98
03:31:12|24461.98
03:31:13|24461.98
03:31:14|24461.98
03:31:15|24461.98
03:31:15|24459.74
03:31:16|24459.74
03:31:18|24459.74
03:31:19|24459.74
03:31:20|24459.74
03:31:21|24459.74
03:31:22|24459.74
03:31:23|24459.74
03:31:24|24459.74
03:31:25|24459.74
03:31:26|24459.74
03:31:27|24459.74
03:31:28|24459.74
03:31:29|24456.81
03:31:30|24456.81
03:31:31|24456.81
03:31:32|24456.81
03:31:33|24456.81
03:31:34|24456.81
03:31:35|24456.81
03:31:36|24456.81
03:31:37|24456.81
03:31:38|24456.81
03:31:39|24456.81
03:31:41|24454.52
03:31:42|24454.52
03:31:42|24454.52
03:31:44|24454.84
03:31:45|24454.84
03:31:46|24454.84
03:31:48|24454.84
03:31:49|24454.84
03:31:50|24454.84
03:31:51|24454.84
03:31:52|24454.84
03:31:53|24454.84
03:31:54|24454.84
03:31:55|24454.84
03:31:56|24454.84
03:31:57|24454.84
03:31:58|24454.84
03:32:00|24454.84
03:32:00|24454.84
03:32:01|24454.84
03:32:02|24454.84
03:32:03|24454.84
03:32:04|24454.84
03:32:05|24454.84
03:32:06|24454.84
03:32:08|24454.84
03:32:09|24454.84
03:32:10|24454.84
03:32:11|24454.84
03:32:12|24454.84
03:32:13|24454.84
03:32:14|24454.84
03:32:15|24454.84
03:32:17|24454.84
03:32:17|24454.84
03:32:18|24454.84
03:32:19|24454.84
03:32:21|24454.84
03:32:22|24454.84
03:32:23|24454.84
03:32:23|24454.84
03:32:24|24450.
03:32:26|24450.
03:32:27|24450.
03:32:28|24450.
03:32:28|24450.
03:32:30|24450.
03:32:30|24450.
03:32:32|24450.
03:32:32|24450.
03:32:33|24450.
03:32:34|24450.
03:32:35|24450.
03:32:36|24445.99
03:32:37|24445.99
03:32:38|24445.99
03:32:39|24445.99
03:32:41|24445.99
03:32:42|24445.99
03:32:42|24445.99
03:32:43|24445.99
03:32:44|24445.99
03:32:46|24445.99
03:32:47|24445.99
03:32:48|24445.99
03:32:49|24445.99
03:32:50|24445.99
03:32:51|24445.99
03:32:52|24445.99
03:32:54|24445.99
03:32:55|24445.99
03:32:55|24445.99
03:32:56|24445.99
03:32:58|24445.99
03:32:58|24445.99
03:33:00|24445.99
03:33:01|24445.99
03:33:02|24445.99
03:33:03|24445.99
03:33:04|24445.99
03:33:05|24445.99
03:33:06|24445.99
03:33:07|24445.99
03:33:08|24445.99
03:33:09|24445.99
03:33:10|24445.99
03:33:11|24445.99
03:33:13|24445.99
03:33:13|24445.99
03:33:14|24445.99
03:33:15|24445.99
03:33:16|24445.99
03:33:17|24445.99
03:33:18|24445.99
03:33:19|24445.99
03:33:21|24445.99
03:33:21|24445.99
03:33:23|24445.99
03:33:23|24440.59
03:33:25|24440.59
03:33:26|24440.59
03:33:27|24440.59
03:33:27|24440.59
03:33:29|24440.59
03:33:30|24440.59
03:33:30|24440.59
03:33:32|24440.59
03:33:32|24440.59
03:33:34|24440.59
03:33:35|24440.59
03:33:36|24440.59
03:33:36|24440.59
03:33:38|24440.59
03:33:38|24440.59
03:33:39|24440.59
03:33:41|24440.59
03:33:41|24438.53
03:33:42|24438.53
03:33:43|24438.53
03:33:45|24438.53
03:33:45|24438.53
03:33:46|24438.53
03:33:47|24439.34
03:33:48|24441.63
03:33:50|24441.63
03:33:51|24441.63
03:33:52|24441.63
03:33:53|24441.63
03:33:54|24441.63
03:33:55|24441.63
03:33:56|24441.63
03:33:57|24441.63
03:33:58|24441.63
03:33:59|24441.63
03:34:00|24441.63
03:34:01|24441.63
03:34:02|24441.63
03:34:03|24441.63
03:34:04|24441.63
03:34:05|24441.63
03:34:06|24441.63
03:34:07|24437.15
03:34:08|24437.84
03:34:10|24437.84
03:34:11|24437.84
03:34:11|24437.84
03:34:13|24437.84
03:34:14|24437.84
03:34:14|24437.84
03:34:15|24437.84
03:34:16|24437.84
03:34:17|24435.12
03:34:19|24435.56
03:34:19|24432.6
03:34:21|24432.6
03:34:22|24432.6
03:34:22|24432.6
03:34:23|24432.6
03:34:24|24432.6
03:34:26|24432.6
03:34:26|24432.6
03:34:28|24432.6
03:34:28|24432.6
03:34:29|24432.6
03:34:30|24432.6
03:34:32|24432.6
03:34:32|24432.6
03:34:34|24432.6
03:34:34|24432.6
03:34:35|24432.6
03:34:36|24432.6
03:34:38|24432.6
03:34:38|24432.6
03:34:39|24432.6
03:34:40|24432.6
03:34:41|24432.6
03:34:43|24432.6
03:34:44|24432.6
03:34:45|24432.6
03:34:46|24432.6
03:34:47|24432.6
03:34:47|24432.6
03:34:49|24430.14
03:34:50|24429.44
03:34:51|24429.44
03:34:52|24429.44
03:34:53|24429.69
03:34:54|24429.69
03:34:55|24429.69
03:34:56|24429.69
03:34:57|24429.69
03:34:58|24429.69
03:34:59|24429.69
03:35:01|24429.69
03:35:01|24429.69
03:35:03|24429.69
03:35:03|24429.69
03:35:04|24429.69
03:35:06|24429.69
03:35:06|24429.69
03:35:08|24429.69
03:35:09|24429.69
03:35:10|24429.69
03:35:11|24429.69
03:35:12|24428.99
03:35:13|24428.99
03:35:14|24428.99
03:35:15|24428.99
03:35:16|24429.
03:35:17|24429.
03:35:18|24436.99
03:35:19|24439.64
03:35:20|24439.64
03:35:21|24439.64
03:35:22|24439.64
03:35:23|24439.64
03:35:24|24439.99
03:35:25|24439.99
03:35:26|24439.98
03:35:27|24439.98
03:35:29|24444.41
03:35:29|24444.41
03:35:30|24444.41
03:35:32|24444.41
03:35:33|24444.41
03:35:34|24444.41
03:35:35|24444.41
03:35:35|24444.41
03:35:37|24444.41
03:35:38|24444.41
03:35:39|24444.41
03:35:39|24442.99
03:35:41|24442.99
03:35:42|24442.99
03:35:43|24442.99
03:35:43|24442.99
03:35:45|24444.98
03:35:46|24446.
03:35:47|24446.
03:35:48|24446.
03:35:49|24446.
03:35:50|24445.76
03:35:52|24445.76
03:35:53|24445.76
03:35:54|24445.76
03:35:55|24445.76
03:35:56|24445.76
03:35:57|24445.76
03:35:58|24445.76
03:35:59|24445.76
03:36:00|24445.76
03:36:01|24445.76
03:36:02|24445.76
03:36:03|24445.76
03:36:04|24445.76
03:36:05|24445.76
03:36:06|24445.76
03:36:07|24445.76
03:36:08|24445.76
03:36:09|24443.06
03:36:10|24443.06
03:36:11|24443.06
03:36:13|24443.06
03:36:14|24443.06
03:36:15|24443.06
03:36:16|24443.06
03:36:17|24443.28
03:36:18|24443.28
03:36:18|24443.28
03:36:20|24439.68
03:36:20|24439.68
03:36:22|24439.68
03:36:22|24439.68
03:36:24|24439.68
03:36:25|24439.68
03:36:26|24439.68
03:36:27|24439.68
03:36:28|24439.68
03:36:29|24439.68
03:36:29|24439.68
03:36:31|24439.68
03:36:32|24439.68
03:36:33|24439.68
03:36:34|24439.68
03:36:35|24439.68
03:36:36|24439.68
03:36:37|24442.02
03:36:38|24442.02
03:36:39|24442.02
03:36:40|24442.02
03:36:43|24442.02
03:36:44|24442.02
03:36:45|24442.02
03:36:46|24442.02
03:36:47|24442.02
03:36:48|24442.02
03:36:49|24442.02
03:36:50|24442.02
03:36:51|24442.02
03:36:52|24441.37
03:36:53|24440.83
03:36:54|24440.83
03:36:55|24440.01
03:36:56|24440.01
03:36:58|24440.01
03:36:58|24440.01
03:36:59|24440.01
03:37:00|24440.01
03:37:02|24440.01
03:37:03|24440.01
03:37:03|24440.01
03:37:04|24440.01
03:37:06|24440.01
03:37:07|24440.01
03:37:08|24440.01
03:37:09|24440.01
03:37:10|24440.01
03:37:11|24440.01
03:37:12|24440.01
03:37:14|24440.
03:37:15|24440.
03:37:15|24440.
03:37:17|24440.
03:37:18|24439.99
03:37:19|24439.99
03:37:20|24439.99
03:37:20|24439.99
03:37:21|24439.99
03:37:23|24439.99
03:37:24|24439.99
03:37:25|24439.99
03:37:26|24439.99
03:37:26|24435.52
03:37:28|24435.52
03:37:29|24435.52
03:37:29|24435.52
03:37:31|24435.52
03:37:32|24435.52
03:37:33|24435.52
03:37:34|24435.52
03:37:35|24435.52
03:37:36|24435.52
03:37:37|24435.52
03:37:38|24435.52
03:37:39|24435.52
03:37:40|24435.52
03:37:41|24435.51
03:37:42|24435.51
03:37:43|24435.51
03:37:44|24435.51
03:37:45|24433.
03:37:46|24433.
03:37:47|24433.
03:37:48|24430.02
03:37:49|24430.02
03:37:50|24430.02
03:37:51|24430.02
03:37:52|24430.02
03:37:53|24426.36
03:37:54|24426.36
03:37:55|24426.36
03:37:56|24426.36
03:37:57|24426.36
03:37:58|24426.45
03:37:59|24426.45
03:38:00|24426.45
03:38:01|24426.45
03:38:02|24426.45
03:38:03|24426.45
03:38:04|24426.45
03:38:05|24426.45
03:38:06|24426.45
03:38:07|24426.45
03:38:09|24426.45
03:38:09|24426.45
03:38:10|24426.45
03:38:11|24426.45
03:38:12|24426.45
03:38:14|24431.25
03:38:15|24431.25
03:38:16|24431.25
03:38:17|24429.23
03:38:18|24429.23
03:38:19|24429.23
03:38:20|24429.23
03:38:21|24429.23
03:38:22|24427.56
03:38:23|24427.56
03:38:24|24427.56
03:38:25|24427.56
03:38:26|24427.56
03:38:27|24427.56
03:38:28|24427.56
03:38:29|24427.56
03:38:30|24427.56
03:38:31|24427.56
03:38:32|24427.56
03:38:33|24427.56
03:38:34|24427.56
03:38:35|24427.56
03:38:36|24427.56
03:38:37|24427.56
03:38:38|24427.56
03:38:39|24427.56
03:38:40|24427.56
03:38:41|24427.56
03:38:42|24427.56
03:38:43|24427.56
03:38:44|24427.56
03:38:45|24427.56
03:38:46|24427.56
03:38:47|24427.56
03:38:48|24427.56
03:38:49|24427.56
03:38:50|24427.56
03:38:51|24437.67
03:38:52|24437.58
03:38:53|24437.58
03:38:54|24437.58
03:38:55|24437.58
03:38:57|24437.58
03:38:57|24437.58
03:38:58|24437.58
03:38:59|24440.94
03:39:00|24440.94
03:39:01|24440.94
03:39:02|24440.94
03:39:03|24440.94
03:39:04|24440.94
03:39:05|24440.94
03:39:07|24440.94
03:39:08|24436.29
03:39:09|24436.29
03:39:10|24436.29
03:39:11|24434.43
03:39:12|24434.43
03:39:13|24434.43
03:39:14|24434.43
03:39:15|24434.43
03:39:16|24434.43
03:39:17|24434.43
03:39:18|24434.43
03:39:19|24434.43
03:39:20|24434.43
03:39:21|24434.43
03:39:22|24434.43
03:39:23|24434.43
03:39:24|24434.43
03:39:25|24434.43
03:39:27|24432.28
03:39:27|24433.21
03:39:28|24435.99
03:39:29|24435.99
03:39:30|24435.99
03:39:31|24435.99
03:39:32|24435.99
03:39:33|24435.99
03:39:35|24440.69
03:39:36|24440.69
03:39:36|24440.69
03:39:38|24440.96
03:39:38|24440.94
03:39:40|24440.94
03:39:41|24440.94
03:39:41|24440.94
03:39:42|24440.94
03:39:43|24440.94
03:39:44|24440.94
03:39:45|24440.94
03:39:46|24440.94
03:39:48|24440.94
03:39:48|24440.94
03:39:49|24440.94
03:39:50|24436.36
03:39:52|24436.36
03:39:53|24436.36
03:39:53|24436.36
03:39:55|24436.36
03:39:56|24436.36
03:39:56|24436.36
03:39:57|24436.36
03:39:58|24436.36
03:40:00|24436.36
03:40:00|24436.36
03:40:01|24437.
03:40:02|24437.
03:40:04|24437.
03:40:04|24437.
03:40:05|24433.11
03:40:07|24433.11
03:40:07|24431.53
03:40:09|24433.43
03:40:10|24433.43
03:40:12|24433.43
03:40:12|24433.43
03:40:13|24433.43
03:40:15|24433.43
03:40:15|24433.43
03:40:17|24433.43
03:40:18|24433.43
03:40:18|24433.43
03:40:19|24433.43
03:40:20|24433.43
03:40:22|24433.43
03:40:22|24433.43
03:40:24|24433.43
03:40:25|24433.43
03:40:26|24433.43
03:40:27|24433.43
03:40:28|24437.03
03:40:29|24437.03
03:40:30|24437.03
03:40:31|24437.03
03:40:32|24437.03
03:40:33|24437.03
03:40:34|24437.03
03:40:35|24437.03
03:40:36|24437.03
03:40:37|24435.18
03:40:38|24435.18
03:40:39|24435.18
03:40:40|24435.18
03:40:41|24435.18
03:40:41|24435.18
03:40:43|24435.18
03:40:44|24435.18
03:40:45|24435.18
03:40:45|24435.18
03:40:46|24435.18
03:40:48|24435.18
03:40:49|24435.18
03:40:50|24435.18
03:40:51|24435.18
03:40:51|24435.18
03:40:52|24435.18
03:40:54|24435.18
03:40:55|24435.18
03:40:55|24435.42
03:40:57|24435.42
03:40:58|24435.42
03:40:59|24435.42
03:40:59|24435.42
03:41:01|24435.42
03:41:01|24435.42
03:41:02|24435.42
03:41:04|24435.42
03:41:05|24435.42
03:41:05|24435.42
03:41:07|24433.41
03:41:08|24433.41
03:41:08|24433.42
03:41:10|24433.42
03:41:12|24433.42
03:41:12|24433.42
03:41:13|24433.42
03:41:15|24433.42
03:41:16|24433.42
03:41:17|24433.42
03:41:18|24433.42
03:41:19|24433.42
03:41:20|24433.42
03:41:21|24433.42
03:41:22|24433.42
03:41:23|24433.42
03:41:24|24433.42
03:41:25|24433.42
03:41:26|24433.42
03:41:27|24433.42
03:41:28|24434.98
03:41:29|24434.98
03:41:30|24434.98
03:41:31|24434.98
03:41:32|24434.98
03:41:33|24434.98
03:41:34|24434.98
03:41:35|24434.98
03:41:36|24434.98
03:41:37|24434.98
03:41:38|24434.98
03:41:39|24434.98
03:41:40|24434.98
03:41:41|24434.98
03:41:42|24434.98
03:41:43|24434.98
03:41:44|24434.98
03:41:46|24434.98
03:41:46|24434.98
03:41:47|24434.98
03:41:48|24434.98
03:41:49|24434.98
03:41:50|24434.98
03:41:51|24434.98
03:41:52|24434.98
03:41:53|24434.98
03:41:54|24434.98
03:41:55|24434.98
03:41:56|24434.98
03:41:57|24433.44
03:41:58|24433.44
03:41:59|24433.44
03:42:00|24433.44
03:42:02|24433.44
03:42:03|24433.44
03:42:04|24433.44
03:42:04|24433.44
03:42:06|24433.44
03:42:07|24433.44
03:42:07|24433.44
03:42:09|24433.44
03:42:09|24433.44
03:42:10|24433.44
03:42:12|24433.44
03:42:13|24433.44
03:42:14|24433.44
03:42:15|24433.44
03:42:16|24433.44
03:42:17|24433.42
03:42:19|24433.42
03:42:20|24433.42
03:42:21|24433.42
03:42:21|24433.42
03:42:23|24433.42
03:42:24|24433.42
03:42:25|24433.42
03:42:26|24433.42
03:42:27|24433.42
03:42:27|24433.42
03:42:28|24433.42
03:42:29|24433.42
03:42:31|24433.42
03:42:31|24433.42
03:42:33|24433.42
03:42:34|24433.42
03:42:35|24433.42
03:42:35|24433.42
03:42:37|24433.42
03:42:37|24433.42
03:42:39|24433.42
03:42:40|24433.42
03:42:41|24433.42
03:42:42|24433.42
03:42:43|24433.42
03:42:44|24433.42
03:42:45|24433.42
03:42:46|24426.92
03:42:47|24426.92
03:42:48|24426.92
03:42:48|24426.92
03:42:50|24426.92
03:42:50|24426.92
03:42:52|24426.92
03:42:53|24426.92
03:42:54|24426.92
03:42:55|24426.92
03:42:56|24426.92
03:42:57|24426.92
03:42:57|24426.92
03:42:59|24426.92
03:43:00|24426.92
03:43:00|24426.92
03:43:01|24426.92
03:43:03|24426.92
03:43:03|24426.92
03:43:04|24427.97
03:43:06|24427.97
03:43:07|24427.97
03:43:08|24427.97
03:43:08|24427.97
03:43:10|24427.97
03:43:11|24427.97
03:43:11|24427.97
03:43:13|24427.97
03:43:14|24427.97
03:43:16|24427.97
03:43:16|24427.97
03:43:17|24427.97
03:43:18|24427.97
03:43:19|24427.97
03:43:20|24427.97
03:43:22|24427.97
03:43:22|24427.58
03:43:24|24427.58
03:43:25|24427.58
03:43:25|24427.58
03:43:26|24427.58
03:43:27|24427.58
03:43:29|24427.58
03:43:29|24427.58
03:43:31|24427.58
03:43:31|24427.58
03:43:33|24427.58
03:43:33|24427.58
03:43:35|24427.58
03:43:36|24427.58
03:43:37|24427.58
03:43:38|24427.58
03:43:39|24427.58
03:43:40|24427.58
03:43:41|24427.58
03:43:42|24427.58
03:43:44|24427.58
03:43:44|24427.58
03:43:45|24427.58
03:43:46|24427.58
03:43:47|24427.58
03:43:48|24428.
03:43:49|24428.
03:43:50|24428.
03:43:51|24434.99
03:43:52|24434.99
03:43:53|24434.99
03:43:55|24438.92
03:43:56|24438.92
03:43:57|24438.92
03:43:57|24438.92
03:43:59|24438.92
03:43:59|24438.92
03:44:00|24438.92
03:44:01|24438.92
03:44:02|24438.92
03:44:03|24438.92
03:44:05|24438.92
03:44:05|24435.56
03:44:07|24435.56
03:44:08|24435.56
03:44:09|24435.94
03:44:10|24435.94
03:44:11|24435.94
03:44:12|24435.94
03:44:13|24435.94
03:44:14|24435.94
03:44:16|24435.94
03:44:17|24435.94
03:44:17|24435.94
03:44:19|24435.94
03:44:19|24435.94
03:44:21|24435.94
03:44:22|24435.94
03:44:23|24435.94
03:44:24|24435.94
03:44:25|24435.94
03:44:25|24435.94
03:44:27|24435.94
03:44:28|24435.94
03:44:29|24444.
03:44:30|24444.
03:44:31|24445.39
03:44:32|24445.39
03:44:33|24444.9
03:44:34|24444.9
03:44:35|24444.9
03:44:36|24444.9
03:44:37|24444.9
03:44:38|24444.9
03:44:39|24446.08
03:44:40|24446.78
03:44:42|24446.78
03:44:42|24447.17
03:44:43|24447.2
03:44:44|24447.2
03:44:45|24447.2
03:44:46|24447.2
03:44:47|24447.2
03:44:48|24447.2
03:44:49|24447.2
03:44:50|24447.2
03:44:51|24447.2
03:44:52|24447.2
03:44:53|24447.2
03:44:54|24447.2
03:44:55|24447.2
03:44:57|24447.2
03:44:57|24447.2
03:44:58|24443.22
03:44:59|24443.22
03:45:00|24443.22
03:45:01|24443.22
03:45:02|24443.22
03:45:03|24443.22
03:45:04|24443.22
03:45:05|24443.22
03:45:06|24443.22
03:45:07|24443.22
03:45:08|24443.22
03:45:09|24443.22
03:45:10|24443.22
03:45:11|24443.22
03:45:12|24448.98
03:45:14|24448.98
03:45:15|24448.98
03:45:16|24448.98
03:45:18|24448.98
03:45:19|24448.99
03:45:20|24448.99
03:45:21|24448.99
03:45:22|24448.99
03:45:23|24448.99
03:45:24|24448.99
03:45:25|24448.99
03:45:26|24448.99
03:45:27|24448.99
03:45:28|24448.99
03:45:29|24448.99
03:45:30|24448.99
03:45:31|24448.99
03:45:32|24448.99
03:45:33|24453.9
03:45:34|24454.42
03:45:35|24454.42
03:45:35|24454.42
03:45:37|24454.42
03:45:38|24450.02
03:45:38|24450.02
03:45:40|24450.03
03:45:40|24450.03
03:45:42|24450.03
03:45:43|24450.03
03:45:44|24442.43
03:45:45|24442.58
03:45:46|24442.58
03:45:46|24442.58
03:45:48|24442.58
03:45:49|24447.2
03:45:50|24447.2
03:45:51|24447.2
03:45:52|24447.2
03:45:53|24447.99
03:45:54|24447.99
03:45:55|24447.99
03:45:56|24450.99
03:45:57|24450.99
03:45:57|24450.99
03:45:59|24450.99
03:46:00|24450.99
03:46:01|24450.99
03:46:02|24450.99
03:46:03|24450.99
03:46:04|24450.99
03:46:05|24450.99
03:46:05|24450.99
03:46:07|24450.99
03:46:08|24450.99
03:46:09|24450.99
03:46:10|24450.99
03:46:11|24450.99
03:46:12|24450.99
03:46:13|24450.99
03:46:14|24450.99
03:46:15|24450.99
03:46:17|24450.99
03:46:18|24450.99
03:46:19|24450.99
03:46:20|24450.99
03:46:21|24450.99
03:46:22|24450.99
03:46:24|24450.99
03:46:24|24450.99
03:46:25|24450.99
03:46:26|24450.99
03:46:27|24454.19
03:46:29|24454.27
03:46:29|24454.27
03:46:30|24454.27
03:46:31|24454.27
03:46:32|24454.27
03:46:34|24454.27
03:46:34|24454.39
03:46:35|24454.39
03:46:36|24454.39
03:46:37|24452.99
03:46:39|24452.99
03:46:40|24452.99
03:46:40|24452.99
03:46:42|24452.99
03:46:42|24452.99
03:46:44|24452.99
03:46:44|24452.99
03:46:46|24452.99
03:46:47|24452.99
03:46:48|24452.99
03:46:49|24452.99
03:46:50|24452.99
03:46:51|24452.99
03:46:52|24452.99
03:46:53|24452.99
03:46:54|24452.99
03:46:55|24452.99
03:46:56|24452.99
03:46:57|24452.99
03:46:58|24452.99
03:46:59|24452.99
03:47:00|24452.99
03:47:01|24452.99
03:47:02|24452.99
03:47:03|24452.99
03:47:04|24452.99
03:47:05|24452.99
03:47:07|24452.99
03:47:07|24452.99
03:47:08|24452.99
03:47:09|24454.86
03:47:10|24456.8
03:47:11|24456.8
03:47:12|24456.8
03:47:13|24456.8
03:47:14|24456.8
03:47:16|24456.8
03:47:17|24456.8
03:47:18|24456.8
03:47:20|24456.8
03:47:20|24456.8
03:47:21|24456.8
03:47:23|24456.8
03:47:23|24456.8
03:47:24|24456.8
03:47:25|24456.8
03:47:26|24456.8
03:47:27|24445.34
03:47:29|24436.7
03:47:29|24436.7
03:47:30|24436.7
03:47:31|24436.7
03:47:32|24436.7
03:47:33|24436.7
03:47:34|24436.7
03:47:35|24436.7
03:47:36|24436.7
03:47:37|24436.7
03:47:38|24437.4
03:47:39|24437.4
03:47:40|24437.4
03:47:41|24437.4
03:47:42|24437.4
03:47:43|24437.4
03:47:44|24437.4
03:47:45|24437.19
03:47:46|24437.21
03:47:47|24437.99
03:47:48|24437.99
03:47:49|24437.99
03:47:51|24437.99
03:47:52|24437.99
03:47:53|24437.99
03:47:54|24437.99
03:47:54|24437.99
03:47:55|24437.99
03:47:56|24437.99
03:47:58|24437.99
03:47:59|24437.99
03:47:59|24437.99
03:48:00|24437.18
03:48:01|24437.18
03:48:03|24438.
03:48:04|24438.
03:48:04|24438.
03:48:06|24438.
03:48:07|24438.
03:48:07|24437.99
03:48:08|24437.99
03:48:09|24438.87
03:48:11|24438.87
03:48:11|24438.87
03:48:13|24436.75
03:48:14|24436.81
03:48:15|24436.81
03:48:15|24436.32
03:48:17|24436.32
03:48:18|24436.32
03:48:19|24436.32
03:48:21|24436.32
03:48:21|24436.32
03:48:22|24436.32
03:48:24|24436.32
03:48:24|24436.32
03:48:25|24436.32
03:48:26|24436.32
03:48:27|24439.
03:48:29|24439.
03:48:30|24439.
03:48:31|24439.
03:48:32|24439.
03:48:33|24441.9
03:48:34|24439.85
03:48:34|24443.32
03:48:36|24445.
03:48:36|24445.
03:48:38|24445.
03:48:38|24445.
03:48:40|24445.
03:48:41|24445.
03:48:42|24440.4
03:48:43|24440.4
03:48:44|24440.4
03:48:45|24440.4
03:48:46|24440.4
03:48:46|24440.4
03:48:48|24440.4
03:48:49|24440.4
03:48:50|24449.88
03:48:51|24449.88
03:48:52|24449.88
03:48:53|24449.88
03:48:54|24449.88
03:48:55|24448.93
03:48:56|24448.93
03:48:57|24448.93
03:48:58|24448.93
03:48:59|24448.93
03:49:00|24448.93
03:49:01|24448.93
03:49:02|24448.93
03:49:03|24448.93
03:49:04|24448.93
03:49:05|24448.93
03:49:06|24443.02
03:49:07|24443.02
03:49:09|24443.02
03:49:09|24443.02
03:49:10|24443.02
03:49:11|24443.02
03:49:12|24442.7
03:49:13|24442.53
03:49:14|24442.54
03:49:15|24442.48
03:49:16|24442.52
03:49:18|24442.52
03:49:19|24440.1
03:49:21|24440.1
03:49:22|24440.1
03:49:23|24440.74
03:49:25|24440.74
03:49:26|24440.74
03:49:27|24440.74
03:49:28|24440.74
03:49:29|24440.74
03:49:30|24440.74
03:49:31|24440.74
03:49:32|24440.74
03:49:33|24440.74
03:49:34|24440.74
03:49:35|24440.74
03:49:36|24440.74
03:49:37|24440.74
03:49:38|24440.74
03:49:39|24440.74
03:49:40|24440.74
03:49:41|24440.74
03:49:42|24440.74
03:49:43|24440.74
03:49:44|24442.2
03:49:46|24446.04
03:49:46|24446.04
03:49:47|24446.04
03:49:48|24446.04
03:49:49|24446.04
03:49:50|24446.04
03:49:51|24446.39
03:49:52|24446.39
03:49:53|24446.39
03:49:54|24447.39
03:49:55|24447.39
03:49:56|24447.39
03:49:57|24447.39
03:49:58|24447.39
03:49:59|24447.39
03:50:00|24447.39
03:50:01|24447.39
03:50:02|24447.39
03:50:03|24446.21
03:50:05|24449.23
03:50:06|24450.68
03:50:07|24450.63
03:50:08|24450.63
03:50:09|24450.63
03:50:10|24450.63
03:50:11|24450.63
03:50:12|24447.21
03:50:13|24447.21
03:50:13|24447.21
03:50:14|24447.21
03:50:16|24446.36
03:50:17|24446.36
03:50:18|24447.44
03:50:19|24446.36
03:50:21|24446.36
03:50:21|24446.36
03:50:22|24446.36
03:50:23|24446.36
03:50:24|24446.36
03:50:25|24446.36
03:50:26|24446.36
03:50:30|24446.36
03:50:31|24446.36
03:50:32|24446.36
03:50:33|24444.73
03:50:34|24444.73
03:50:35|24446.37
03:50:36|24448.77
03:50:37|24448.77
03:50:38|24448.77
03:50:39|24448.77
03:50:40|24448.77
03:50:41|24448.77
03:50:42|24448.77
03:50:43|24448.77
03:50:44|24452.09
03:50:45|24452.09
03:50:46|24452.09
03:50:47|24452.09
03:50:49|24452.09
03:50:49|24452.09
03:50:50|24452.09
03:50:51|24452.09
03:50:52|24452.09
03:50:53|24452.09
03:50:54|24452.09
03:50:55|24452.09
03:50:56|24452.09
03:50:57|24452.09
03:50:58|24452.09
03:51:00|24452.09
03:51:00|24452.09
03:51:01|24452.09
03:51:03|24452.09
03:51:04|24452.09
03:51:04|24452.09
03:51:06|24452.09
03:51:07|24452.09
03:51:08|24452.09
03:51:09|24452.09
03:51:09|24452.09
03:51:11|24452.09
03:51:11|24448.52
03:51:12|24448.52
03:51:14|24448.52
03:51:14|24448.52
03:51:16|24448.52
03:51:17|24448.52
03:51:18|24448.02
03:51:18|24448.02
03:51:20|24448.02
03:51:22|24448.02
03:51:23|24448.02
03:51:24|24448.69
03:51:24|24448.69
03:51:26|24448.69
03:51:27|24448.69
03:51:28|24448.69
03:51:29|24448.69
03:51:30|24448.69
03:51:31|24448.69
03:51:32|24448.69
03:51:33|24448.69
03:51:34|24448.69
03:51:35|24448.69
03:51:36|24448.69
03:51:37|24448.69
03:51:38|24448.69
03:51:39|24448.69
03:51:40|24448.69
03:51:40|24450.52
03:51:42|24450.52
03:51:43|24450.52
03:51:44|24450.52
03:51:45|24450.52
03:51:46|24450.52
03:51:47|24450.52
03:51:48|24450.52
03:51:49|24450.52
03:51:49|24450.52
03:51:51|24450.52
03:51:52|24450.52
03:51:53|24450.52
03:51:54|24450.56
03:51:55|24450.56
03:51:56|24450.56
03:51:57|24450.56
03:51:58|24450.56
03:51:59|24450.56
03:51:59|24450.56
03:52:01|24450.56
03:52:02|24450.56
03:52:03|24450.56
03:52:04|24450.56
03:52:05|24450.56
03:52:06|24450.56
03:52:07|24450.32
03:52:08|24450.57
03:52:09|24450.56
03:52:10|24450.56
03:52:11|24450.56
03:52:12|24453.41
03:52:13|24453.41
03:52:14|24453.41
03:52:15|24453.41
03:52:16|24453.41
03:52:17|24453.41
03:52:18|24453.41
03:52:19|24453.41
03:52:20|24453.41
03:52:22|24453.41
03:52:22|24453.41
03:52:24|24453.41
03:52:24|24453.41
03:52:26|24451.62
03:52:27|24451.62
03:52:28|24451.62
03:52:29|24451.62
03:52:30|24451.62
03:52:31|24451.62
03:52:32|24451.62
03:52:33|24451.62
03:52:34|24451.62
03:52:35|24451.62
03:52:36|24451.62
03:52:37|24451.62
03:52:38|24451.62
03:52:39|24452.92
03:52:40|24452.92
03:52:41|24452.92
03:52:42|24452.92
03:52:43|24452.92
03:52:44|24452.92
03:52:45|24452.92
03:52:46|24452.92
03:52:47|24452.92
03:52:48|24452.92
03:52:49|24452.92
03:52:50|24452.92
03:52:51|24452.92
03:52:52|24452.92
03:52:53|24452.92
03:52:54|24452.92
03:52:55|24455.76
03:52:56|24455.76
03:52:57|24455.76
03:52:58|24455.76
03:52:59|24455.76
03:53:00|24455.76
03:53:01|24453.
03:53:02|24453.
03:53:03|24451.01
03:53:04|24454.02
03:53:05|24454.02
03:53:06|24454.02
03:53:07|24454.02
03:53:08|24454.02
03:53:09|24454.02
03:53:10|24454.02
03:53:11|24454.02
03:53:12|24454.02
03:53:13|24454.02
03:53:14|24454.02
03:53:15|24454.02
03:53:16|24454.02
03:53:17|24454.02
03:53:18|24451.46
03:53:19|24451.46
03:53:20|24451.46
03:53:21|24451.46
03:53:23|24451.46
03:53:23|24451.46
03:53:25|24451.46
03:53:26|24451.46
03:53:27|24453.98
03:53:28|24453.98
03:53:29|24453.98
03:53:30|24453.98
03:53:31|24453.98
03:53:33|24453.98
03:53:33|24453.98
03:53:34|24453.98
03:53:35|24453.98
03:53:36|24453.98
03:53:37|24453.98
03:53:38|24453.98
03:53:39|24453.98
03:53:41|24453.98
03:53:41|24453.98
03:53:42|24453.98
03:53:43|24453.98
03:53:44|24453.98
03:53:46|24453.98
03:53:46|24453.98
03:53:47|24453.98
03:53:48|24453.98
03:53:49|24453.98
03:53:51|24453.98
03:53:52|24453.98
03:53:53|24453.98
03:53:53|24453.98
03:53:55|24461.1
03:53:55|24462.14
03:53:57|24462.14
03:53:58|24462.14
03:53:59|24462.14
03:54:00|24462.14
03:54:00|24455.87
03:54:02|24455.87
03:54:02|24455.87
03:54:04|24455.87
03:54:05|24455.87
03:54:06|24455.87
03:54:07|24453.9
03:54:08|24453.9
03:54:09|24453.9
03:54:10|24453.9
03:54:11|24453.9
03:54:12|24453.9
03:54:13|24453.9
03:54:14|24453.9
03:54:15|24453.9
03:54:15|24453.9
03:54:17|24453.9
03:54:18|24453.9
03:54:19|24453.9
03:54:20|24453.9
03:54:21|24453.9
03:54:22|24453.9
03:54:23|24453.9
03:54:25|24453.9
03:54:25|24453.9
03:54:26|24453.9
03:54:28|24453.01
03:54:29|24453.01
03:54:30|24453.01
03:54:30|24453.01
03:54:31|24451.2
03:54:32|24451.2
03:54:34|24451.2
03:54:34|24451.2
03:54:36|24451.2
03:54:36|24451.2
03:54:38|24451.2
03:54:39|24451.2
03:54:40|24451.2
03:54:41|24451.35
03:54:42|24451.35
03:54:43|24451.35
03:54:44|24451.35
03:54:45|24451.35
03:54:45|24451.35
03:54:46|24451.35
03:54:47|24451.35
03:54:49|24450.83
03:54:50|24450.83
03:54:51|24450.83
03:54:52|24450.83
03:54:53|24450.83
03:54:54|24450.83
03:54:55|24451.66
03:54:56|24451.66
03:54:57|24451.66
03:54:58|24451.66
03:54:59|24451.66
03:55:00|24451.66
03:55:01|24451.66
03:55:02|24451.66
03:55:03|24451.66
03:55:04|24451.66
03:55:05|24451.66
03:55:06|24451.66
03:55:07|24451.66
03:55:08|24451.66
03:55:09|24451.66
03:55:10|24451.66
03:55:11|24451.66
03:55:12|24451.66
03:55:13|24451.66
03:55:14|24450.56
03:55:15|24450.56
03:55:16|24450.56
03:55:17|24450.56
03:55:18|24450.56
03:55:19|24450.56
03:55:20|24450.56
03:55:21|24450.56
03:55:22|24450.56
03:55:23|24450.56
03:55:25|24450.56
03:55:26|24450.56
03:55:27|24450.56
03:55:29|24450.56
03:55:29|24450.56
03:55:30|24450.56
03:55:32|24450.56
03:55:32|24450.56
03:55:33|24450.56
03:55:34|24450.56
03:55:35|24450.56
03:55:37|24450.56
03:55:37|24450.56
03:55:38|24450.56
03:55:39|24450.56
03:55:40|24450.56
03:55:41|24450.56
03:55:42|24450.56
03:55:43|24450.56
03:55:44|24450.56
03:55:45|24444.01
03:55:46|24444.01
03:55:48|24444.01
03:55:48|24444.01
03:55:49|24444.01
03:55:50|24444.01
03:55:51|24444.01
03:55:53|24444.01
03:55:54|24444.01
03:55:55|24444.01
03:55:55|24444.01
03:55:57|24444.01
03:55:57|24443.01
03:55:58|24443.01
03:56:00|24447.81
03:56:00|24447.81
03:56:02|24447.81
03:56:03|24447.81
03:56:04|24447.81
03:56:05|24447.81
03:56:06|24447.81
03:56:07|24447.81
03:56:08|24447.81
03:56:09|24447.81
03:56:10|24447.81
03:56:10|24441.64
03:56:11|24441.64
03:56:12|24441.64
03:56:13|24441.64
03:56:15|24441.64
03:56:15|24441.64
03:56:16|24441.64
03:56:17|24441.64
03:56:18|24441.64
03:56:19|24439.78
03:56:20|24439.78
03:56:21|24439.78
03:56:22|24439.78
03:56:23|24439.78
03:56:25|24439.78
03:56:26|24439.78
03:56:28|24439.78
03:56:29|24439.78
03:56:30|24439.78
03:56:31|24439.36
03:56:31|24439.36
03:56:33|24439.36
03:56:34|24439.36
03:56:34|24439.36
03:56:36|24439.36
03:56:37|24439.36
03:56:37|24439.36
03:56:39|24439.36
03:56:40|24439.36
03:56:41|24439.36
03:56:42|24439.36
03:56:43|24439.36
03:56:44|24439.36
03:56:45|24439.36
03:56:49|24439.36
03:56:49|24439.92
03:56:50|24439.92
03:56:51|24439.92
03:56:53|24439.92
03:56:53|24439.92
03:56:54|24439.92
03:56:55|24439.92
03:56:57|24439.92
03:56:58|24439.92
03:56:58|24439.92
03:56:59|24439.92
03:57:00|24439.92
03:57:02|24439.92
03:57:03|24439.92
03:57:04|24439.92
03:57:05|24439.92
03:57:06|24439.92
03:57:07|24439.92
03:57:08|24439.92
03:57:09|24439.92
03:57:10|24439.92
03:57:11|24439.92
03:57:12|24440.
03:57:13|24440.
03:57:14|24440.
03:57:15|24440.
03:57:16|24440.
03:57:17|24440.
03:57:18|24440.
03:57:19|24440.
03:57:20|24440.
03:57:21|24440.
03:57:22|24440.
03:57:23|24440.
03:57:24|24440.
03:57:25|24440.
03:57:26|24440.
03:57:27|24440.
03:57:29|24440.
03:57:30|24440.
03:57:31|24440.
03:57:32|24440.
03:57:33|24440.
03:57:34|24440.
03:57:35|24440.
03:57:36|24440.
03:57:37|24440.
03:57:38|24440.
03:57:39|24440.
03:57:40|24440.
03:57:41|24440.
03:57:42|24440.
03:57:43|24440.
03:57:44|24440.
03:57:45|24440.
03:57:46|24440.
03:57:48|24440.
03:57:48|24439.99
03:57:49|24439.99
03:57:50|24438.11
03:57:51|24439.91
03:57:52|24439.91
03:57:53|24439.91
03:57:54|24439.91
03:57:55|24439.99
03:57:56|24439.99
03:57:58|24439.99
03:57:58|24439.99
03:57:59|24439.99
03:58:01|24439.99
03:58:02|24439.99
03:58:03|24439.99
03:58:04|24439.99
03:58:04|24439.99
03:58:05|24440.
03:58:07|24440.
03:58:08|24440.
03:58:08|24440.
03:58:09|24440.
03:58:10|24440.
03:58:11|24440.
03:58:12|24440.
03:58:14|24445.09
03:58:15|24448.45
03:58:16|24448.45
03:58:16|24448.45
03:58:18|24448.45
03:58:18|24448.45
03:58:19|24448.45
03:58:20|24448.45
03:58:21|24448.45
03:58:23|24448.45
03:58:23|24448.45
03:58:24|24448.45
03:58:25|24448.45
03:58:26|24448.45
03:58:28|24448.45
03:58:29|24448.45
03:58:30|24448.45
03:58:32|24443.57
03:58:33|24443.57
03:58:33|24443.12
03:58:35|24443.12
03:58:36|24443.12
03:58:37|24443.12
03:58:38|24443.12
03:58:39|24443.12
03:58:40|24443.12
03:58:41|24442.49
03:58:42|24442.49
03:58:43|24442.49
03:58:44|24442.49
03:58:44|24442.5
03:58:46|24442.5
03:58:47|24442.5
03:58:48|24442.5
03:58:49|24442.5
03:58:50|24442.5
03:58:51|24442.5
03:58:52|24442.5
03:58:53|24442.5
03:58:54|24442.5
03:58:55|24442.5
03:58:56|24446.18
03:58:57|24446.18
03:58:58|24446.18
03:58:59|24446.18
03:58:59|24446.18
03:59:01|24446.18
03:59:02|24446.18
03:59:03|24446.18
03:59:04|24446.18
03:59:05|24446.18
03:59:06|24446.18
03:59:07|24446.18
03:59:08|24446.18
03:59:09|24446.18
03:59:10|24446.18
03:59:11|24446.18
03:59:11|24446.18
03:59:13|24446.18
03:59:14|24446.18
03:59:15|24446.18
03:59:16|24446.18
03:59:17|24445.57
03:59:18|24445.57
03:59:19|24445.57
03:59:20|24445.57
03:59:21|24439.98
03:59:22|24439.98
03:59:23|24439.98
03:59:24|24440.04
03:59:25|24440.04
03:59:26|24440.04
03:59:27|24440.04
03:59:28|24440.04
03:59:29|24440.04
03:59:30|24440.04
03:59:32|24440.04
03:59:32|24440.04
03:59:33|24440.04
03:59:34|24440.04
03:59:35|24440.04
03:59:36|24440.04
03:59:37|24440.04
03:59:39|24440.04
03:59:40|24440.04
03:59:41|24440.04
03:59:42|24440.04
03:59:43|24440.04
03:59:44|24440.04
03:59:45|24440.04
03:59:47|24440.04
03:59:48|24440.04
03:59:49|24441.11
03:59:50|24441.11
03:59:50|24441.11
03:59:51|24441.11
03:59:53|24441.11
03:59:54|24441.11
03:59:55|24441.11
03:59:55|24437.51
03:59:57|24437.51
03:59:57|24437.51
03:59:58|24437.51
04:00:00|24437.51
04:00:00|24437.51
04:00:02|24437.51
04:00:02|24437.51
04:00:04|24437.51
04:00:05|24434.49
04:00:06|24434.48
04:00:07|24434.48
04:00:08|24434.48
04:00:09|24434.48
04:00:10|24434.12
04:00:11|24434.12
04:00:12|24434.12
04:00:13|24434.12
04:00:14|24431.46
04:00:15|24433.04
04:00:16|24433.
04:00:17|24433.
04:00:18|24433.
04:00:19|24433.
04:00:20|24433.
04:00:21|24433.01
04:00:22|24433.01
04:00:23|24433.01
04:00:24|24433.01
04:00:25|24433.01
04:00:26|24433.01
04:00:27|24433.01
04:00:28|24433.01
04:00:30|24433.01
04:00:31|24433.01
04:00:32|24433.01
04:00:33|24433.01
04:00:33|24433.01
04:00:35|24433.01
04:00:36|24433.01
04:00:36|24433.01
04:00:37|24433.01
04:00:39|24433.01
04:00:39|24433.01
04:00:41|24433.37
04:00:42|24433.37
04:00:43|24433.37
04:00:44|24433.37
04:00:45|24433.37
04:00:46|24433.37
04:00:47|24433.37
04:00:48|24433.37
04:00:49|24433.37
04:00:50|24433.63
04:00:51|24433.63
04:00:51|24433.63
04:00:53|24433.63
04:00:54|24433.63
04:00:55|24433.63
04:00:56|24433.63
04:00:57|24433.63
04:00:58|24433.63
04:00:59|24433.63
04:01:00|24433.63
04:01:01|24433.63
04:01:02|24433.63
04:01:03|24436.76
04:01:04|24436.76
04:01:05|24436.76
04:01:05|24434.72
04:01:07|24434.72
04:01:08|24434.72
04:01:09|24434.72
04:01:10|24434.72
04:01:11|24434.72
04:01:12|24434.72
04:01:13|24434.72
04:01:14|24434.79
04:01:15|24434.79
04:01:15|24434.79
04:01:17|24434.79
04:01:18|24434.79
04:01:19|24434.79
04:01:20|24434.65
04:01:21|24440.55
04:01:22|24440.17
04:01:23|24440.22
04:01:24|24440.22
04:01:25|24440.22
04:01:26|24440.22
04:01:28|24440.22
04:01:28|24440.22
04:01:30|24440.22
04:01:31|24440.22
04:01:32|24453.01
04:01:33|24453.01
04:01:33|24453.01
04:01:34|24453.01
04:01:36|24453.01
04:01:37|24453.01
04:01:38|24445.14
04:01:39|24445.14
04:01:40|24445.14
04:01:41|24445.14
04:01:42|24445.14
04:01:43|24445.14
04:01:44|24445.14
04:01:45|24444.59
04:01:46|24444.55
04:01:47|24444.55
04:01:48|24444.55
04:01:49|24444.55
04:01:50|24444.55
04:01:51|24444.55
04:01:52|24445.28
04:01:53|24445.86
04:01:54|24445.86
04:01:55|24445.97
04:01:56|24445.97
04:01:57|24445.97
04:01:59|24445.97
04:01:59|24445.97
04:02:00|24445.95
04:02:01|24445.81
04:02:02|24444.
04:02:04|24444.
04:02:04|24444.
04:02:05|24444.
04:02:06|24444.
04:02:07|24444.
04:02:08|24444.
04:02:09|24444.
04:02:10|24444.
04:02:11|24444.
04:02:12|24444.
04:02:13|24444.
04:02:14|24444.
04:02:15|24444.
04:02:16|24444.
04:02:17|24444.
04:02:18|24444.
04:02:19|24441.01
04:02:20|24441.01
04:02:21|24441.01
04:02:22|24441.01
04:02:23|24441.01
04:02:24|24441.01
04:02:26|24441.01
04:02:27|24441.01
04:02:27|24441.01
04:02:28|24441.01
04:02:29|24441.01
04:02:31|24441.01
04:02:32|24441.26
04:02:33|24441.26
04:02:34|24441.26
04:02:35|24441.26
04:02:37|24441.26
04:02:37|24441.26
04:02:38|24441.26
04:02:40|24441.26
04:02:41|24441.26
04:02:41|24441.26
04:02:43|24441.26
04:02:43|24441.26
04:02:45|24441.26
04:02:45|24441.26
04:02:47|24441.26
04:02:47|24441.26
04:02:49|24441.26
04:02:50|24441.26
04:02:51|24441.26
04:02:52|24441.26
04:02:52|24441.26
04:02:56|24441.26
04:02:57|24436.22
04:02:58|24436.22
04:02:58|24436.22
04:03:00|24436.22
04:03:01|24436.22
04:03:02|24436.22
04:03:03|24436.09
04:03:04|24436.09
04:03:05|24436.08
04:03:05|24436.08
04:03:07|24436.08
04:03:08|24436.08
04:03:09|24436.4
04:03:10|24436.4
04:03:10|24436.4
04:03:12|24436.4
04:03:13|24445.48
04:03:14|24445.48
04:03:15|24445.48
04:03:16|24442.28
04:03:17|24437.33
04:03:17|24437.33
04:03:19|24437.33
04:03:20|24437.33
04:03:21|24437.33
04:03:22|24433.26
04:03:23|24433.26
04:03:24|24433.26
04:03:25|24433.27
04:03:26|24433.27
04:03:27|24435.81
04:03:28|24434.93
04:03:29|24434.93
04:03:30|24434.93
04:03:32|24434.93
04:03:33|24434.93
04:03:34|24434.93
04:03:36|24434.93
04:03:37|24434.93
04:03:38|24434.93
04:03:38|24434.93
04:03:39|24434.93
04:03:41|24434.93
04:03:41|24434.92
04:03:43|24434.92
04:03:44|24434.92
04:03:45|24434.92
04:03:46|24434.92
04:03:47|24434.92
04:03:48|24434.92
04:03:48|24434.92
04:03:50|24434.92
04:03:51|24433.86
04:03:52|24433.86
04:03:52|24433.86
04:03:54|24433.86
04:03:55|24433.86
04:03:56|24433.86
04:03:57|24433.86
04:03:58|24433.86
04:03:59|24433.86
04:04:00|24433.86
04:04:01|24433.86
04:04:02|24433.86
04:04:03|24433.86
04:04:04|24433.86
04:04:05|24433.86
04:04:06|24433.86
04:04:07|24434.14
04:04:08|24434.14
04:04:09|24433.
04:04:10|24433.
04:04:12|24433.
04:04:12|24433.
04:04:13|24433.
04:04:14|24433.
04:04:15|24433.
04:04:16|24433.
04:04:17|24433.
04:04:18|24433.
04:04:19|24433.01
04:04:20|24433.01
04:04:21|24433.01
04:04:22|24433.01
04:04:23|24433.01
04:04:24|24433.01
04:04:25|24433.01
04:04:26|24433.01
04:04:27|24433.01
04:04:28|24432.85
04:04:30|24426.07
04:04:31|24418.84
04:04:32|24420.9
04:04:32|24428.25
04:04:34|24422.81
04:04:35|24422.8
04:04:36|24422.8
04:04:37|24422.8
04:04:38|24422.8
04:04:39|24422.8
04:04:41|24422.8
04:04:41|24422.8
04:04:42|24420.48
04:04:43|24420.48
04:04:44|24420.48
04:04:45|24420.48
04:04:46|24420.48
04:04:47|24420.48
04:04:48|24420.48
04:04:49|24420.48
04:04:50|24420.48
04:04:51|24419.34
04:04:52|24419.35
04:04:53|24419.41
04:04:54|24419.41
04:04:55|24419.41
04:04:56|24419.41
04:04:57|24418.01
04:04:58|24418.01
04:04:59|24418.01
04:05:00|24418.01
04:05:01|24418.01
04:05:03|24418.01
04:05:03|24418.01
04:05:04|24417.58
04:05:05|24417.58
04:05:06|24417.58
04:05:08|24417.58
04:05:08|24418.68
04:05:09|24422.99
04:05:10|24422.99
04:05:11|24422.99
04:05:13|24422.99
04:05:13|24422.99
04:05:14|24422.99
04:05:15|24422.99
04:05:16|24422.99
04:05:17|24422.99
04:05:18|24422.99
04:05:19|24422.99
04:05:21|24422.99
04:05:21|24422.99
04:05:22|24422.99
04:05:23|24422.99
04:05:24|24422.99
04:05:26|24422.99
04:05:26|24422.99
04:05:28|24422.99
04:05:29|24422.44
04:05:29|24422.44
04:05:30|24422.44
04:05:32|24422.44
04:05:32|24422.44
04:05:34|24422.44
04:05:35|24422.44
04:05:37|24422.44
04:05:38|24422.44
04:05:39|24422.44
04:05:39|24422.44
04:05:41|24422.44
04:05:42|24412.06
04:05:43|24409.99
04:05:44|24409.99
04:05:45|24409.99
04:05:46|24409.46
04:05:47|24409.46
04:05:48|24409.46
04:05:49|24409.46
04:05:50|24409.62
04:05:51|24408.97
04:05:52|24408.95
04:05:53|24408.95
04:05:54|24408.95
04:05:55|24408.95
04:05:56|24409.84
04:05:57|24409.17
04:05:58|24409.17
04:05:59|24409.17
04:06:01|24409.17
04:06:01|24409.17
04:06:02|24409.17
04:06:03|24409.17
04:06:04|24409.17
04:06:05|24409.
04:06:06|24417.81
04:06:07|24419.23
04:06:08|24419.23
04:06:09|24420.79
04:06:10|24420.79
04:06:11|24420.79
04:06:12|24420.79
04:06:13|24420.76
04:06:14|24420.76
04:06:15|24420.76
04:06:16|24420.76
04:06:17|24420.76
04:06:18|24420.76
04:06:19|24420.76
04:06:20|24420.76
04:06:22|24420.76
04:06:22|24420.76
04:06:23|24420.76
04:06:24|24420.76
04:06:25|24420.76
04:06:26|24420.76
04:06:27|24423.
04:06:28|24423.
04:06:29|24423.
04:06:30|24423.
04:06:31|24423.
04:06:32|24423.
04:06:33|24423.
04:06:34|24422.99
04:06:35|24423.
04:06:36|24422.68
04:06:38|24422.76
04:06:38|24422.76
04:06:39|24422.76
04:06:41|24422.76
04:06:41|24422.76
04:06:43|24422.76
04:06:44|24422.76
04:06:45|24419.19
04:06:46|24416.4
04:06:47|24416.4
04:06:48|24416.4
04:06:49|24416.4
04:06:50|24416.4
04:06:51|24416.4
04:06:52|24416.4
04:06:53|24416.4
04:06:54|24416.4
04:06:55|24416.4
04:06:56|24416.4
04:06:57|24416.4
04:06:59|24416.4
04:06:59|24416.4
04:07:01|24416.4
04:07:01|24416.4
04:07:02|24416.4
04:07:04|24416.4
04:07:05|24416.4
04:07:06|24419.13
04:07:07|24419.13
04:07:07|24419.13
04:07:09|24425.62
04:07:10|24425.62
04:07:11|24425.62
04:07:12|24425.62
04:07:13|24425.62
04:07:14|24425.62
04:07:15|24425.62
04:07:16|24425.62
04:07:17|24425.62
04:07:18|24425.62
04:07:19|24425.62
04:07:20|24425.62
04:07:21|24425.62
04:07:22|24425.62
04:07:23|24425.62
04:07:24|24425.62
04:07:25|24425.62
04:07:25|24425.62
04:07:27|24425.62
04:07:28|24425.62
04:07:29|24425.62
04:07:29|24425.62
04:07:31|24425.62
04:07:32|24425.62
04:07:32|24425.62
04:07:33|24425.62
04:07:35|24425.62
04:07:36|24425.62
04:07:38|24425.62
04:07:38|24425.62
04:07:39|24425.62
04:07:40|24425.62
04:07:41|24425.4
04:07:42|24425.4
04:07:44|24425.4
04:07:44|24425.4
04:07:46|24425.4
04:07:47|24425.4
04:07:48|24425.4
04:07:49|24425.4
04:07:50|24425.4
04:07:51|24425.4
04:07:52|24425.4
04:07:53|24425.4
04:07:53|24425.76
04:07:54|24425.76
04:07:55|24425.76
04:07:57|24425.76
04:07:58|24425.76
04:07:59|24425.76
04:08:00|24425.76
04:08:01|24425.76
04:08:02|24425.76
04:08:03|24425.76
04:08:03|24425.76
04:08:04|24425.76
04:08:05|24425.76
04:08:07|24425.76
04:08:08|24425.76
04:08:09|24425.76
04:08:09|24425.76
04:08:10|24425.76
04:08:11|24425.76
04:08:12|24425.76
04:08:13|24425.76
04:08:15|24425.76
04:08:16|24425.76
04:08:16|24425.76
04:08:18|24425.76
04:08:18|24425.76
04:08:19|24425.76
04:08:20|24425.76
04:08:22|24425.76
04:08:22|24425.76
04:08:24|24425.76
04:08:24|24425.76
04:08:25|24425.76
04:08:26|24425.76
04:08:28|24425.75
04:08:29|24425.75
04:08:29|24425.75
04:08:31|24418.91
04:08:32|24418.91
04:08:32|24418.91
04:08:33|24418.91
04:08:35|24418.91
04:08:35|24418.91
04:08:37|24418.9
04:08:37|24418.9
04:08:39|24418.9
04:08:40|24418.9
04:08:41|24420.62
04:08:42|24420.62
04:08:43|24420.62
04:08:44|24420.62
04:08:46|24420.62
04:08:47|24420.62
04:08:47|24420.62
04:08:49|24418.93
04:08:50|24418.93
04:08:51|24418.93
04:08:51|24418.93
04:08:53|24418.93
04:08:54|24418.93
04:08:55|24418.93
04:08:56|24418.93
04:08:56|24418.93
04:08:58|24418.93
04:08:59|24418.93
04:09:00|24418.93
04:09:00|24422.
04:09:02|24426.96
04:09:03|24426.96
04:09:04|24426.96
04:09:05|24426.96
04:09:06|24426.96
04:09:07|24426.96
04:09:08|24425.59
04:09:09|24425.25
04:09:10|24422.56
04:09:11|24422.56
04:09:12|24422.56
04:09:13|24422.56
04:09:14|24422.56
04:09:15|24422.56
04:09:16|24421.84
04:09:17|24421.84
04:09:18|24421.84
04:09:19|24421.84
04:09:20|24421.84
04:09:21|24421.84
04:09:22|24421.84
04:09:23|24421.84
04:09:24|24421.84
04:09:25|24421.84
04:09:26|24421.84
04:09:27|24421.84
04:09:28|24421.84
04:09:29|24421.84
04:09:30|24423.77
04:09:31|24423.77
04:09:32|24423.77
04:09:33|24423.77
04:09:34|24423.77
04:09:35|24423.77
04:09:36|24426.76
04:09:37|24426.76
04:09:38|24426.05
04:09:39|24426.61
04:09:40|24426.61
04:09:41|24426.61
04:09:43|24426.61
04:09:43|24426.01
04:09:44|24426.01
04:09:45|24426.01
04:09:47|24426.01
04:09:47|24426.01
04:09:48|24426.01
04:09:50|24426.01
04:09:51|24426.01
04:09:52|24426.01
04:09:52|24426.01
04:09:53|24426.01
04:09:55|24426.01
04:09:56|24426.02
04:09:56|24426.02
04:09:57|24426.02
04:09:59|24426.02
04:10:00|24426.02
04:10:00|24426.02
04:10:02|24426.02
04:10:03|24426.02
04:10:04|24426.02
04:10:05|24426.02
04:10:06|24426.02
04:10:07|24426.02
04:10:08|24426.02
04:10:09|24426.02
04:10:10|24426.02
04:10:11|24428.36
04:10:12|24428.36
04:10:13|24428.36
04:10:14|24428.36
04:10:15|24428.36
04:10:16|24428.36
04:10:17|24428.36
04:10:18|24428.36
04:10:19|24428.36
04:10:20|24425.02
04:10:21|24425.02
04:10:22|24425.02
04:10:23|24425.02
04:10:24|24425.02
04:10:25|24425.02
04:10:26|24425.02
04:10:27|24425.11
04:10:28|24425.11
04:10:29|24425.11
04:10:30|24425.11
04:10:31|24425.11
04:10:32|24425.11
04:10:33|24425.11
04:10:34|24425.11
04:10:35|24425.11
04:10:36|24425.11
04:10:37|24425.11
04:10:38|24425.11
04:10:39|24424.54
04:10:40|24424.54
04:10:42|24424.54
04:10:43|24424.54
04:10:44|24425.16
04:10:45|24425.16
04:10:46|24425.16
04:10:46|24425.16
04:10:47|24425.86
04:10:49|24425.86
04:10:50|24425.86
04:10:51|24425.86
04:10:52|24425.86
04:10:53|24425.86
04:10:54|24425.86
04:10:54|24430.92
04:10:56|24430.88
04:10:57|24430.88
04:10:58|24430.88
04:10:59|24430.88
04:11:00|24430.88
04:11:01|24430.96
04:11:02|24430.96
04:11:03|24430.96
04:11:04|24434.
04:11:05|24434.
04:11:06|24434.
04:11:07|24434.
04:11:08|24433.53
04:11:09|24433.53
04:11:10|24433.53
04:11:11|24433.53
04:11:13|24433.53
04:11:14|24433.53
04:11:14|24433.53
04:11:15|24433.53
04:11:16|24433.53
04:11:17|24433.53
04:11:19|24433.53
04:11:19|24433.53
04:11:21|24433.53
04:11:21|24435.63
04:11:22|24435.63
04:11:23|24435.63
04:11:24|24435.63
04:11:26|24435.63
04:11:27|24435.63
04:11:27|24439.15
04:11:28|24439.15
04:11:30|24439.15
04:11:31|24439.15
04:11:31|24439.15
04:11:32|24439.15
04:11:34|24439.15
04:11:34|24439.15
04:11:35|24439.15
04:11:36|24440.91
04:11:37|24441.47
04:11:39|24441.37
04:11:40|24441.37
04:11:41|24441.37
04:11:42|24441.37
04:11:43|24441.37
04:11:44|24441.37
04:11:46|24441.37
04:11:47|24441.37
04:11:47|24441.37
04:11:49|24441.37
04:11:50|24441.37
04:11:51|24441.37
04:11:51|24441.37
04:11:53|24441.37
04:11:54|24441.37
04:11:55|24441.37
04:11:56|24441.37
04:11:58|24441.37
04:11:58|24441.37
04:11:59|24441.37
04:12:00|24441.37
04:12:01|24441.37
04:12:02|24441.37
04:12:03|24441.37
04:12:04|24441.37
04:12:05|24440.01
04:12:06|24440.01
04:12:07|24440.01
04:12:08|24440.01
04:12:09|24440.01
04:12:10|24440.01
04:12:11|24440.01
04:12:12|24440.01
04:12:14|24440.01
04:12:14|24440.01
04:12:15|24440.01
04:12:16|24445.78
04:12:17|24445.57
04:12:18|24445.57
04:12:19|24445.57
04:12:20|24445.57
04:12:21|24445.57
04:12:23|24446.48
04:12:23|24446.48
04:12:25|24446.49
04:12:25|24446.49
04:12:27|24445.3
04:12:28|24445.51
04:12:29|24445.51
04:12:29|24445.51
04:12:31|24445.51
04:12:32|24445.51
04:12:33|24445.51
04:12:34|24445.51
04:12:35|24445.51
04:12:36|24445.51
04:12:37|24445.51
04:12:38|24445.51
04:12:39|24445.51
04:12:40|24445.51
04:12:41|24445.51
04:12:42|24445.51
04:12:44|24445.51
04:12:44|24445.51
04:12:46|24445.51
04:12:47|24445.51
04:12:49|24445.51
04:12:49|24445.51
04:12:51|24445.51
04:12:52|24445.51
04:12:52|24445.51
04:12:54|24445.51
04:12:55|24445.51
04:12:55|24445.51
04:12:56|24445.51
04:12:58|24445.51
04:12:58|24445.51
04:12:59|24445.51
04:13:00|24445.51
04:13:02|24445.51
04:13:02|24453.88
04:13:03|24456.36
04:13:05|24456.36
04:13:05|24456.41
04:13:07|24456.41
04:13:07|24456.41
04:13:08|24456.41
04:13:10|24454.79
04:13:10|24454.79
04:13:12|24454.79
04:13:13|24454.79
04:13:14|24456.21
04:13:15|24456.21
04:13:16|24456.21
04:13:16|24456.21
04:13:18|24456.21
04:13:19|24456.21
04:13:20|24456.21
04:13:20|24456.21
04:13:21|24456.21
04:13:22|24456.21
04:13:24|24456.21
04:13:25|24456.21
04:13:25|24456.21
04:13:27|24456.21
04:13:28|24456.21
04:13:28|24456.21
04:13:29|24453.02
04:13:31|24453.02
04:13:31|24453.02
04:13:32|24453.02
04:13:33|24453.02
04:13:35|24453.02
04:13:35|24453.02
04:13:36|24452.5
04:13:38|24452.5
04:13:39|24452.5
04:13:39|24449.01
04:13:40|24449.01
04:13:42|24449.04
04:13:44|24449.02
04:13:44|24449.02
04:13:46|24449.02
04:13:47|24449.02
04:13:49|24449.02
04:13:49|24449.02
04:13:51|24449.02
04:13:52|24449.02
04:13:53|24449.02
04:13:54|24449.02
04:13:55|24449.02
04:13:56|24449.02
04:13:57|24449.02
04:13:58|24449.02
04:13:59|24449.02
04:14:00|24449.02
04:14:00|24449.02
04:14:02|24449.02
04:14:02|24449.02
04:14:03|24453.22
04:14:04|24453.22
04:14:05|24453.22
04:14:07|24453.22
04:14:07|24453.22
04:14:08|24453.22
04:14:10|24453.22
04:14:10|24453.22
04:14:11|24453.22
04:14:12|24453.22
04:14:14|24453.22
04:14:14|24453.22
04:14:15|24453.22
04:14:16|24453.22
04:14:18|24453.22
04:14:18|24455.81
04:14:20|24455.21
04:14:21|24455.21
04:14:22|24455.21
04:14:23|24455.21
04:14:24|24455.21
04:14:24|24455.39
04:14:26|24455.39
04:14:27|24455.39
04:14:28|24455.39
04:14:29|24455.39
04:14:30|24455.39
04:14:31|24455.39
04:14:32|24453.33
04:14:33|24453.33
04:14:34|24453.33
04:14:35|24453.33
04:14:36|24453.33
04:14:37|24453.33
04:14:38|24453.33
04:14:39|24453.33
04:14:40|24453.33
04:14:41|24453.33
04:14:42|24453.33
04:14:44|24452.5
04:14:44|24452.5
04:14:46|24452.5
04:14:47|24452.5
04:14:48|24452.5
04:14:49|24452.5
04:14:50|24452.5
04:14:51|24452.5
04:14:52|24452.5
04:14:53|24452.5
04:14:54|24452.5
04:14:55|24452.5
04:14:56|24452.5
04:14:57|24457.
04:14:58|24457.
04:14:59|24457.
04:15:00|24457.
04:15:01|24457.
04:15:02|24457.
04:15:03|24457.
04:15:04|24459.3
04:15:05|24459.3
04:15:06|24459.3
04:15:07|24459.3
04:15:08|24459.3
04:15:09|24459.
04:15:10|24459.
04:15:11|24459.
04:15:12|24459.
04:15:13|24459.
04:15:14|24459.
04:15:15|24459.
04:15:16|24459.
04:15:17|24459.
04:15:18|24459.01
04:15:19|24459.01
04:15:20|24459.01
04:15:21|24459.01
04:15:22|24459.01
04:15:23|24459.01
04:15:24|24459.01
04:15:25|24459.01
04:15:26|24459.01
04:15:27|24459.01
04:15:28|24459.01
04:15:29|24459.01
04:15:30|24459.
04:15:31|24459.
04:15:32|24459.
04:15:33|24459.
04:15:34|24459.
04:15:35|24459.
04:15:36|24459.
04:15:37|24459.
04:15:38|24459.
04:15:39|24459.
04:15:40|24459.
04:15:41|24459.
04:15:42|24459.
04:15:43|24459.
04:15:44|24459.
04:15:46|24459.
04:15:47|24459.
04:15:48|24455.17
04:15:49|24455.17
04:15:50|24455.17
04:15:50|24455.17
04:15:52|24455.17
04:15:53|24455.17
04:15:54|24455.17
04:15:55|24455.17
04:15:55|24455.17
04:15:57|24455.17
04:15:58|24455.17
04:15:59|24455.17
04:15:59|24455.17
04:16:01|24455.17
04:16:02|24455.17
04:16:03|24455.17
04:16:04|24454.03
04:16:05|24454.03
04:16:06|24453.01
04:16:07|24453.01
04:16:08|24453.01
04:16:09|24453.01
04:16:10|24453.01
04:16:10|24453.01
04:16:12|24453.01
04:16:13|24453.01
04:16:14|24453.01
04:16:15|24453.01
04:16:16|24453.01
04:16:17|24453.01
04:16:17|24453.01
04:16:19|24453.01
04:16:19|24453.01
04:16:21|24453.01
04:16:22|24453.01
04:16:23|24453.01
04:16:24|24453.01
04:16:25|24453.01
04:16:26|24453.01
04:16:27|24453.01
04:16:28|24450.01
04:16:28|24450.01
04:16:30|24450.01
04:16:31|24450.
04:16:32|24450.
04:16:33|24450.
04:16:34|24448.
04:16:35|24448.
04:16:36|24448.
04:16:37|24448.
04:16:38|24448.
04:16:39|24446.81
04:16:40|24446.81
04:16:41|24446.81
04:16:42|24446.81
04:16:43|24446.81
04:16:44|24447.41
04:16:46|24447.41
04:16:47|24447.41
04:16:48|24447.41
04:16:49|24447.41
04:16:50|24447.41
04:16:51|24447.41
04:16:52|24447.41
04:16:52|24447.41
04:16:54|24448.
04:16:55|24448.
04:16:56|24448.
04:16:57|24448.5
04:16:58|24448.5
04:16:59|24448.5
04:17:00|24448.5
04:17:01|24448.5
04:17:02|24448.5
04:17:03|24456.21
04:17:04|24456.21
04:17:05|24456.21
04:17:06|24456.21
04:17:07|24456.21
04:17:08|24455.26
04:17:09|24455.26
04:17:10|24455.26
04:17:11|24455.26
04:17:12|24455.26
04:17:14|24455.26
04:17:14|24455.26
04:17:15|24455.26
04:17:16|24452.41
04:17:17|24452.41
04:17:18|24452.41
04:17:19|24452.41
04:17:20|24452.41
04:17:21|24452.41
04:17:22|24452.41
04:17:23|24452.41
04:17:25|24452.41
04:17:25|24452.41
04:17:26|24452.41
04:17:27|24452.41
04:17:28|24457.04
04:17:30|24457.04
04:17:31|24457.04
04:17:32|24457.04
04:17:32|24457.04
04:17:33|24457.04
04:17:34|24457.04
04:17:35|24457.04
04:17:37|24457.04
04:17:37|24457.04
04:17:38|24457.04
04:17:40|24457.04
04:17:41|24457.04
04:17:42|24457.04
04:17:42|24457.04
04:17:43|24457.04
04:17:45|24457.04
04:17:46|24457.04
04:17:47|24457.04
04:17:49|24457.04
04:17:49|24457.04
04:17:50|24457.04
04:17:51|24457.04
04:17:52|24457.04
04:17:53|24457.04
04:17:55|24457.04
04:17:56|24457.04
04:17:57|24457.04
04:17:57|24457.04
04:17:58|24457.04
04:18:00|24457.04
04:18:01|24457.04
04:18:02|24457.04
04:18:03|24457.04
04:18:04|24457.04
04:18:04|24457.04
04:18:05|24457.04
04:18:06|24457.04
04:18:08|24457.02
04:18:09|24457.02
04:18:10|24457.02
04:18:11|24457.02
04:18:11|24457.03
04:18:13|24457.03
04:18:14|24457.03
04:18:15|24457.03
04:18:16|24457.03
04:18:17|24457.03
04:18:18|24457.03
04:18:19|24457.03
04:18:19|24457.03
04:18:21|24457.22
04:18:21|24458.16
04:18:23|24458.16
04:18:24|24458.16
04:18:24|24458.16
04:18:26|24458.16
04:18:27|24458.16
04:18:28|24458.16
04:18:28|24458.16
04:18:29|24458.16
04:18:31|24458.16
04:18:32|24458.16
04:18:33|24458.
04:18:34|24458.
04:18:35|24457.
04:18:36|24455.16
04:18:37|24455.16
04:18:38|24455.16
04:18:38|24455.16
04:18:39|24455.16
04:18:41|24455.16
04:18:42|24455.16
04:18:43|24455.16
04:18:44|24455.16
04:18:44|24455.16
04:18:46|24455.16
04:18:48|24455.16
04:18:49|24454.35
04:18:50|24454.35
04:18:51|24454.37
04:18:52|24454.37
04:18:53|24454.37
04:18:54|24454.37
04:18:55|24454.34
04:18:55|24454.34
04:18:56|24454.36
04:18:58|24454.36
04:18:59|24454.36
04:19:00|24454.36
04:19:00|24454.36
04:19:01|24454.36
04:19:03|24454.36
04:19:03|24456.09
04:19:05|24456.09
04:19:05|24456.09
04:19:06|24456.09
04:19:08|24456.09
04:19:08|24456.08
04:19:10|24456.08
04:19:11|24456.08
04:19:12|24456.08
04:19:13|24456.08
04:19:14|24456.08
04:19:15|24456.08
04:19:16|24456.08
04:19:18|24460.21
04:19:19|24460.21
04:19:20|24460.21
04:19:20|24460.21
04:19:22|24460.21
04:19:23|24460.21
04:19:24|24460.21
04:19:25|24460.21
04:19:26|24460.21
04:19:27|24460.21
04:19:28|24460.21
04:19:28|24460.21
04:19:30|24460.21
04:19:31|24460.21
04:19:32|24460.21
04:19:33|24460.21
04:19:34|24460.21
04:19:34|24460.21
04:19:36|24460.21
04:19:37|24460.21
04:19:38|24461.02
04:19:39|24460.48
04:19:39|24460.48
04:19:41|24460.48
04:19:42|24460.48
04:19:43|24461.46
04:19:43|24461.46
04:19:45|24461.46
04:19:46|24463.
04:19:46|24463.
04:19:48|24463.
04:19:49|24463.
04:19:51|24464.11
04:19:51|24464.11
04:19:53|24464.11
04:19:54|24464.11
04:19:55|24464.11
04:19:56|24464.11
04:19:56|24464.11
04:19:57|24464.11
04:19:59|24464.11
04:20:00|24464.11
04:20:01|24464.11
04:20:02|24464.11
04:20:03|24464.11
04:20:04|24464.11
04:20:05|24463.14
04:20:06|24463.14
04:20:07|24463.14
04:20:08|24464.1
04:20:09|24464.1
04:20:10|24464.1
04:20:11|24464.1
04:20:11|24464.1
04:20:13|24464.1
04:20:14|24464.1
04:20:15|24463.14
04:20:16|24463.14
04:20:16|24463.81
04:20:18|24463.81
04:20:19|24467.38
04:20:20|24467.38
04:20:21|24466.86
04:20:22|24466.86
04:20:22|24466.86
04:20:24|24466.86
04:20:24|24466.86
04:20:26|24466.86
04:20:26|24466.86
04:20:28|24469.26
04:20:29|24469.26
04:20:30|24469.26
04:20:31|24469.19
04:20:32|24469.19
04:20:33|24469.19
04:20:34|24469.19
04:20:35|24466.35
04:20:36|24466.35
04:20:36|24465.82
04:20:38|24465.82
04:20:39|24465.83
04:20:40|24465.82
04:20:40|24465.82
04:20:42|24465.82
04:20:42|24465.82
04:20:44|24465.82
04:20:44|24465.82
04:20:46|24465.82
04:20:46|24465.82
04:20:47|24465.82
04:20:49|24465.82
04:20:50|24465.82
04:20:51|24465.82
04:20:52|24465.56
04:20:53|24465.56
04:20:54|24465.56
04:20:55|24465.56
04:20:56|24465.56
04:20:57|24465.56
04:20:58|24465.56
04:20:59|24465.56
04:20:59|24465.56
04:21:00|24465.56
04:21:02|24465.56
04:21:03|24465.56
04:21:04|24465.56
04:21:05|24465.56
04:21:06|24465.56
04:21:06|24465.56
04:21:07|24465.56
04:21:08|24465.56
04:21:10|24465.56
04:21:11|24465.56
04:21:12|24465.56
04:21:14|24465.56
04:21:14|24466.06
04:21:15|24466.06
04:21:16|24466.06
04:21:17|24465.95
04:21:19|24465.95
04:21:19|24461.79
04:21:20|24461.05
04:21:21|24461.05
04:21:23|24461.05
04:21:24|24461.05
04:21:25|24461.05
04:21:25|24461.05
04:21:27|24461.05
04:21:27|24457.77
04:21:33|24457.77
04:21:33|24457.74
04:21:34|24457.74
04:21:35|24457.74
04:21:36|24457.74
04:21:37|24457.74
04:21:38|24457.74
04:21:39|24454.53
04:21:40|24454.53
04:21:41|24454.53
04:21:42|24455.54
04:21:43|24455.54
04:21:44|24455.54
04:21:45|24454.9
04:21:46|24454.9
04:21:47|24455.44
04:21:48|24455.44
04:21:49|24458.23
04:21:50|24458.24
04:21:52|24458.24
04:21:53|24458.24
04:21:54|24458.24
04:21:55|24458.24
04:21:57|24458.24
04:21:57|24458.24
04:21:58|24458.24
04:21:59|24458.24
04:22:00|24458.24
04:22:01|24458.24
04:22:02|24458.24
04:22:03|24458.24
04:22:04|24458.24
04:22:06|24458.24
04:22:07|24458.24
04:22:08|24458.24
04:22:08|24458.24
04:22:09|24458.24
04:22:11|24458.24
04:22:11|24458.24
04:22:13|24458.24
04:22:14|24458.24
04:22:15|24458.24
04:22:15|24458.24
04:22:16|24458.24
04:22:18|24468.98
04:22:19|24468.98
04:22:20|24468.98
04:22:21|24468.98
04:22:22|24468.98
04:22:23|24468.98
04:22:24|24468.99
04:22:25|24468.91
04:22:26|24468.91
04:22:26|24468.91
04:22:28|24464.01
04:22:28|24464.01
04:22:30|24464.01
04:22:31|24464.01
04:22:32|24464.06
04:22:32|24464.06
04:22:34|24464.06
04:22:35|24464.06
04:22:35|24464.06
04:22:37|24464.83
04:22:38|24464.83
04:22:39|24464.83
04:22:40|24464.83
04:22:41|24464.83
04:22:42|24464.83
04:22:43|24464.83
04:22:44|24464.83
04:22:45|24464.83
04:22:46|24464.83
04:22:47|24464.83
04:22:48|24464.83
04:22:49|24464.83
04:22:50|24464.83
04:22:52|24464.83
04:22:53|24464.83
04:22:54|24464.83
04:22:55|24464.83
04:22:56|24464.83
04:22:57|24464.83
04:22:58|24467.87
04:23:00|24467.87
04:23:00|24467.87
04:23:02|24467.87
04:23:03|24467.87
04:23:03|24467.87
04:23:05|24467.87
04:23:05|24467.87
04:23:06|24467.87
04:23:07|24467.87
04:23:08|24467.87
04:23:09|24467.87
04:23:11|24467.87
04:23:12|24467.87
04:23:12|24467.87
04:23:14|24467.87
04:23:15|24467.87
04:23:16|24463.26
04:23:16|24463.27
04:23:17|24463.27
04:23:18|24463.27
04:23:19|24463.27
04:23:20|24463.27
04:23:22|24463.27
04:23:22|24463.27
04:23:23|24463.27
04:23:24|24463.27
04:23:25|24463.27
04:23:27|24463.27
04:23:28|24463.27
04:23:29|24463.27
04:23:29|24463.27
04:23:30|24465.88
04:23:32|24466.74
04:23:32|24466.73
04:23:34|24466.74
04:23:34|24471.2
04:23:35|24470.32
04:23:36|24470.32
04:23:37|24470.32
04:23:38|24470.32
04:23:39|24470.32
04:23:40|24470.32
04:23:41|24473.47
04:23:43|24473.47
04:23:43|24473.47
04:23:44|24473.47
04:23:45|24473.47
04:23:46|24473.47
04:23:47|24473.85
04:23:49|24473.85
04:23:50|24473.85
04:23:50|24477.2
04:23:52|24476.68
04:23:54|24476.68
04:23:55|24476.68
04:23:55|24476.68
04:23:57|24476.68
04:23:57|24476.68
04:23:59|24476.68
04:23:59|24476.68
04:24:01|24476.68
04:24:01|24476.68
04:24:03|24476.68
04:24:03|24476.68
04:24:04|24485.08
04:24:06|24485.09
04:24:06|24485.09
04:24:08|24485.09
04:24:09|24485.09
04:24:10|24485.09
04:24:10|24485.09
04:24:12|24485.09
04:24:12|24487.43
04:24:13|24487.44
04:24:15|24487.44
04:24:15|24487.44
04:24:17|24487.44
04:24:17|24487.44
04:24:19|24487.44
04:24:19|24487.44
04:24:20|24487.44
04:24:21|24487.44
04:24:22|24487.44
04:24:24|24487.44
04:24:25|24487.44
04:24:25|24487.44
04:24:26|24487.44
04:24:27|24486.37
04:24:28|24486.38
04:24:30|24486.38
04:24:31|24486.38
04:24:31|24486.38
04:24:32|24486.38
04:24:34|24486.38
04:24:35|24486.38
04:24:35|24486.38
04:24:37|24484.24
04:24:37|24484.24
04:24:38|24486.9
04:24:39|24486.9
04:24:40|24486.9
04:24:41|24486.9
04:24:42|24486.9
04:24:44|24486.9
04:24:44|24486.9
04:24:46|24488.28
04:24:47|24488.28
04:24:48|24488.28
04:24:49|24488.28
04:24:49|24488.28
04:24:51|24488.28
04:24:51|24488.28
04:24:53|24488.28
04:24:54|24488.28
04:24:55|24488.28
04:24:56|24492.
04:24:57|24492.
04:24:59|24492.
04:25:00|24492.
04:25:00|24492.
04:25:02|24492.
04:25:03|24492.
04:25:04|24492.
04:25:05|24492.
04:25:06|24492.04
04:25:06|24492.04
04:25:07|24492.04
04:25:09|24492.04
04:25:10|24492.04
04:25:11|24492.04
04:25:12|24492.04
04:25:13|24492.04
04:25:14|24492.04
04:25:15|24492.04
04:25:16|24492.04
04:25:17|24492.04
04:25:18|24492.04
04:25:19|24492.04
04:25:20|24492.04
04:25:21|24492.04
04:25:21|24495.93
04:25:23|24496.98
04:25:24|24496.98
04:25:25|24496.98
04:25:26|24496.98
04:25:27|24497.
04:25:27|24500.
04:25:29|24500.
04:25:30|24500.
04:25:31|24500.
04:25:32|24500.
04:25:33|24500.
04:25:34|24500.
04:25:35|24500.
04:25:36|24500.
04:25:36|24500.
04:25:38|24500.22
04:25:39|24500.22
04:25:40|24500.22
04:25:41|24500.22
04:25:42|24500.22
04:25:42|24500.22
04:25:44|24500.22
04:25:45|24500.22
04:25:46|24496.81
04:25:47|24496.81
04:25:48|24496.81
04:25:48|24496.81
04:25:50|24496.81
04:25:51|24496.81
04:25:52|24496.81
04:25:53|24496.7
04:25:55|24498.24
04:25:56|24498.24
04:25:57|24498.24
04:25:58|24495.7
04:25:58|24493.35
04:26:00|24493.35
04:26:01|24493.35
04:26:02|24493.35
04:26:03|24493.35
04:26:04|24493.35
04:26:05|24493.35
04:26:06|24493.35
04:26:07|24493.35
04:26:08|24493.35
04:26:09|24493.35
04:26:10|24493.35
04:26:11|24492.01
04:26:12|24491.06
04:26:13|24484.61
04:26:14|24484.61
04:26:15|24481.25
04:26:16|24481.25
04:26:17|24481.26
04:26:18|24481.26
04:26:19|24481.26
04:26:20|24480.01
04:26:21|24480.
04:26:22|24480.
04:26:23|24480.
04:26:24|24480.
04:26:25|24485.86
04:26:26|24485.86
04:26:27|24485.86
04:26:28|24485.86
04:26:29|24485.86
04:26:30|24485.86
04:26:31|24485.86
04:26:32|24485.86
04:26:33|24485.86
04:26:34|24485.86
04:26:35|24485.86
04:26:36|24485.86
04:26:37|24485.86
04:26:38|24485.86
04:26:39|24485.86
04:26:40|24484.16
04:26:41|24484.16
04:26:42|24484.16
04:26:43|24484.16
04:26:44|24484.16
04:26:45|24484.16
04:26:46|24484.16
04:26:47|24484.16
04:26:48|24491.94
04:26:49|24491.93
04:26:50|24491.93
04:26:51|24491.93
04:26:52|24491.94
04:26:53|24491.94
04:26:55|24491.94
04:26:56|24491.94
04:26:57|24491.94
04:26:58|24491.89
04:26:59|24491.89
04:27:00|24491.89
04:27:02|24491.89
04:27:03|24491.89
04:27:03|24491.89
04:27:05|24489.5
04:27:05|24483.72
04:27:06|24482.
04:27:08|24481.86
04:27:08|24481.86
04:27:09|24481.86
04:27:11|24481.86
04:27:12|24481.86
04:27:13|24479.41
04:27:14|24479.41
04:27:15|24479.41
04:27:16|24479.41
04:27:17|24479.41
04:27:18|24479.41
04:27:19|24479.41
04:27:20|24479.41
04:27:21|24479.41
04:27:22|24479.41
04:27:23|24479.41
04:27:24|24479.41
04:27:25|24479.41
04:27:26|24479.41
04:27:27|24479.41
04:27:28|24479.41
04:27:29|24479.41
04:27:30|24479.41
04:27:31|24479.41
04:27:32|24479.41
04:27:33|24466.18
04:27:34|24466.18
04:27:35|24466.18
04:27:36|24466.18
04:27:37|24466.18
04:27:38|24466.01
04:27:39|24466.01
04:27:40|24466.01
04:27:41|24471.18
04:27:42|24476.66
04:27:43|24473.89
04:27:44|24473.89
04:27:45|24473.89
04:27:46|24473.89
04:27:47|24473.89
04:27:48|24473.89
04:27:49|24473.89
04:27:50|24473.89
04:27:51|24473.89
04:27:52|24473.89
04:27:53|24473.89
04:27:54|24473.89
04:27:55|24473.89
04:27:57|24473.56
04:27:58|24473.55
04:27:59|24473.55
04:28:00|24471.43
04:28:01|24471.43
04:28:02|24471.43
04:28:04|24471.43
04:28:04|24471.43
04:28:05|24471.43
04:28:06|24471.43
04:28:07|24471.43
04:28:08|24465.45
04:28:09|24465.45
04:28:11|24465.45
04:28:11|24465.45
04:28:12|24465.45
04:28:13|24465.45
04:28:14|24465.45
04:28:16|24465.45
04:28:16|24465.45
04:28:17|24465.45
04:28:18|24465.45
04:28:19|24465.45
04:28:20|24466.48
04:28:21|24466.48
04:28:22|24466.48
04:28:23|24466.47
04:28:24|24466.47
04:28:25|24466.47
04:28:26|24466.47
04:28:27|24464.57
04:28:28|24464.57
04:28:29|24464.02
04:28:30|24462.86
04:28:31|24462.95
04:28:32|24462.95
04:28:33|24462.95
04:28:34|24462.95
04:28:35|24463.98
04:28:36|24463.98
04:28:37|24463.98
04:28:38|24463.98
04:28:39|24463.98
04:28:40|24463.98
04:28:41|24463.98
04:28:42|24463.98
04:28:43|24463.98
04:28:44|24463.98
04:28:45|24463.98
04:28:46|24463.98
04:28:48|24463.98
04:28:48|24463.98
04:28:49|24463.98
04:28:50|24463.98
04:28:51|24463.98
04:28:53|24463.98
04:28:53|24463.98
04:28:54|24463.98
04:28:55|24463.98
04:28:56|24463.98
04:28:58|24463.98
04:28:59|24463.98
04:29:00|24463.98
04:29:01|24463.98
04:29:03|24463.98
04:29:04|24463.98
04:29:05|24463.98
04:29:06|24463.98
04:29:07|24463.98
04:29:08|24463.98
04:29:09|24463.98
04:29:10|24462.04
04:29:11|24462.04
04:29:12|24462.04
04:29:13|24462.04
04:29:14|24462.04
04:29:15|24462.04
04:29:15|24462.04
04:29:16|24462.04
04:29:18|24462.04
04:29:18|24469.17
04:29:20|24467.79
04:29:20|24467.79
04:29:21|24467.79
04:29:22|24467.79
04:29:23|24467.79
04:29:25|24467.79
04:29:25|24465.7
04:29:27|24465.7
04:29:28|24465.7
04:29:29|24465.7
04:29:29|24465.7
04:29:31|24465.69
04:29:32|24465.7
04:29:33|24465.7
04:29:34|24465.7
04:29:35|24465.7
04:29:36|24465.7
04:29:37|24465.7
04:29:38|24465.7
04:29:39|24465.7
04:29:40|24465.7
04:29:40|24465.7
04:29:42|24465.7
04:29:43|24465.7
04:29:44|24466.32
04:29:45|24466.32
04:29:45|24466.32
04:29:47|24466.32
04:29:48|24466.32
04:29:49|24465.71
04:29:49|24465.71
04:29:51|24465.71
04:29:52|24465.71
04:29:53|24465.63
04:29:54|24465.63
04:29:54|24465.33
04:29:56|24463.18
04:29:57|24463.18
04:29:58|24463.18
04:30:00|24463.18
04:30:01|24463.18
04:30:02|24461.17
04:30:03|24460.09
04:30:04|24460.09
04:30:05|24463.38
04:30:07|24463.38
04:30:07|24463.38
04:30:08|24463.37
04:30:09|24463.37
04:30:10|24463.37
04:30:11|24463.37
04:30:12|24463.37
04:30:13|24463.37
04:30:14|24463.37
04:30:15|24463.37
04:30:16|24463.37
04:30:17|24463.37
04:30:18|24463.37
04:30:19|24463.37
04:30:20|24473.39
04:30:21|24473.26
04:30:22|24473.26
04:30:23|24473.26
04:30:24|24473.26
04:30:25|24473.26
04:30:26|24473.26
04:30:27|24473.26
04:30:28|24473.26
04:30:30|24473.26
04:30:30|24473.26
04:30:31|24473.26
04:30:33|24471.
04:30:33|24471.
04:30:35|24471.
04:30:35|24471.
04:30:36|24471.
04:30:37|24471.
04:30:38|24471.
04:30:39|24471.
04:30:40|24471.
04:30:42|24471.
04:30:42|24471.
04:30:44|24471.01
04:30:44|24471.01
04:30:45|24471.01
04:30:46|24471.01
04:30:47|24471.01
04:30:48|24471.01
04:30:49|24471.01
04:30:50|24471.01
04:30:51|24471.01
04:30:52|24471.01
04:30:53|24471.01
04:30:54|24471.01
04:30:55|24471.01
04:30:57|24474.01
04:30:57|24474.01
04:30:59|24474.01
04:31:00|24474.01
04:31:01|24474.01
04:31:03|24474.01
04:31:04|24474.01
04:31:05|24474.01
04:31:06|24474.01
04:31:07|24474.01
04:31:08|24474.57
04:31:08|24474.57
04:31:10|24479.92
04:31:11|24479.92
04:31:12|24479.92
04:31:13|24479.92
04:31:14|24479.92
04:31:15|24479.92
04:31:16|24482.44
04:31:17|24482.44
04:31:18|24480.44
04:31:19|24479.73
04:31:20|24479.73
04:31:21|24479.73
04:31:22|24479.73
04:31:23|24479.73
04:31:24|24479.73
04:31:25|24479.73
04:31:26|24479.73
04:31:27|24479.87
04:31:28|24479.87
04:31:29|24479.87
04:31:30|24479.87
04:31:31|24479.87
04:31:32|24479.87
04:31:33|24479.87
04:31:34|24479.87
04:31:35|24479.87
04:31:36|24479.87
04:31:37|24479.87
04:31:38|24479.87
04:31:39|24479.87
04:31:40|24479.87
04:31:41|24479.87
04:31:42|24479.87
04:31:43|24479.87
04:31:44|24479.87
04:31:46|24479.87
04:31:46|24478.2
04:31:47|24478.2
04:31:48|24478.2
04:31:49|24478.2
04:31:50|24478.2
04:31:52|24478.2
04:31:52|24478.2
04:31:53|24478.2
04:31:54|24478.2
04:31:55|24478.2
04:31:56|24478.2
04:31:57|24478.2
04:31:58|24478.2
04:32:00|24478.2
04:32:01|24478.2
04:32:03|24478.2
04:32:03|24478.2
04:32:04|24478.2
04:32:05|24478.2
04:32:06|24478.2
04:32:07|24478.2
04:32:08|24478.2
04:32:09|24478.2
04:32:10|24478.2
04:32:11|24478.2
04:32:12|24472.58
04:32:13|24472.48
04:32:14|24472.48
04:32:15|24472.48
04:32:16|24472.48
04:32:17|24472.48
04:32:18|24472.48
04:32:19|24472.48
04:32:20|24472.48
04:32:21|24472.48
04:32:22|24472.48
04:32:24|24472.48
04:32:24|24472.48
04:32:25|24471.02
04:32:26|24471.02
04:32:27|24471.02
04:32:28|24471.02
04:32:29|24471.02
04:32:30|24471.02
04:32:31|24471.02
04:32:32|24471.02
04:32:33|24471.02
04:32:34|24471.02
04:32:35|24471.02
04:32:36|24471.02
04:32:37|24471.02
04:32:38|24471.02
04:32:39|24471.02
04:32:40|24471.02
04:32:41|24471.02
04:32:42|24471.02
04:32:43|24471.02
04:32:44|24471.02
04:32:45|24471.02
04:32:46|24471.02
04:32:47|24471.02
04:32:48|24471.02
04:32:49|24471.02
04:32:50|24471.02
04:32:52|24471.02
04:32:52|24471.02
04:32:53|24471.02
04:32:54|24471.02
04:32:55|24471.02
04:32:56|24471.01
04:32:57|24465.95
04:32:58|24465.95
04:32:59|24465.95
04:33:01|24465.95
04:33:02|24465.95
04:33:03|24465.95
04:33:04|24465.95
04:33:05|24465.95
04:33:06|24465.95
04:33:07|24471.99
04:33:08|24471.99
04:33:09|24471.99
04:33:10|24471.99
04:33:11|24471.99
04:33:12|24471.99
04:33:13|24471.99
04:33:14|24471.01
04:33:15|24471.01
04:33:16|24471.01
04:33:17|24471.01
04:33:18|24471.01
04:33:19|24471.
04:33:21|24471.
04:33:21|24471.
04:33:22|24471.
04:33:23|24471.
04:33:24|24470.25
04:33:25|24470.26
04:33:26|24470.26
04:33:27|24470.26
04:33:28|24470.26
04:33:30|24470.26
04:33:30|24470.26
04:33:31|24470.26
04:33:32|24470.26
04:33:33|24470.26
04:33:35|24470.26
04:33:35|24470.26
04:33:36|24470.26
04:33:38|24470.26
04:33:38|24470.26
04:33:40|24470.26
04:33:41|24470.26
04:33:42|24470.26
04:33:42|24470.26
04:33:43|24470.26
04:33:45|24470.26
04:33:46|24470.26
04:33:47|24470.26
04:33:47|24470.26
04:33:49|24470.26
04:33:49|24467.22
04:33:51|24467.19
04:33:52|24467.19
04:33:53|24467.19
04:33:54|24467.19
04:33:55|24470.25
04:33:58|24470.25
04:33:58|24470.25
04:33:59|24470.25
04:34:00|24470.25
04:34:02|24470.25
04:34:03|24470.25
04:34:03|24470.25
04:34:05|24470.25
04:34:06|24470.25
04:34:07|24475.98
04:34:08|24475.98
04:34:09|24475.98
04:34:10|24475.98
04:34:11|24475.98
04:34:12|24475.98
04:34:13|24475.98
04:34:14|24475.98
04:34:15|24475.98
04:34:16|24475.98
04:34:17|24475.98
04:34:21|24475.98
04:34:21|24475.98
04:34:22|24475.98
04:34:23|24475.98
04:34:24|24475.98
04:34:25|24475.98
04:34:26|24473.91
04:34:27|24473.91
04:34:29|24473.91
04:34:29|24473.91
04:34:30|24473.91
04:34:32|24473.91
04:34:33|24472.91
04:34:34|24472.91
04:34:35|24472.39
04:34:35|24472.39
04:34:37|24472.39
04:34:38|24472.39
04:34:38|24472.39
04:34:40|24472.39
04:34:41|24472.39
04:34:42|24472.39
04:34:42|24472.39
04:34:44|24472.39
04:34:44|24472.39
04:34:45|24472.39
04:34:46|24472.39
04:34:47|24476.
04:34:49|24476.
04:34:49|24476.
04:34:51|24476.
04:34:51|24476.
04:34:53|24476.
04:34:53|24476.
04:34:55|24473.46
04:34:56|24473.46
04:34:57|24473.46
04:34:58|24473.46
04:34:58|24473.46
04:34:59|24473.46
04:35:00|24473.46
04:35:01|24473.46
04:35:03|24473.46
04:35:04|24473.46
04:35:06|24473.46
04:35:06|24473.46
04:35:08|24473.46
04:35:09|24473.46
04:35:10|24473.46
04:35:11|24471.47
04:35:11|24474.67
04:35:13|24477.12
04:35:14|24477.12
04:35:15|24477.12
04:35:16|24477.12
04:35:17|24477.12
04:35:18|24477.12
04:35:18|24478.31
04:35:19|24478.31
04:35:21|24478.31
04:35:22|24478.31
04:35:23|24478.31
04:35:24|24478.35
04:35:25|24478.35
04:35:26|24478.35
04:35:27|24478.35
04:35:27|24478.35
04:35:29|24478.35
04:35:30|24478.35
04:35:30|24478.35
04:35:32|24478.35
04:35:32|24478.35
04:35:34|24478.35
04:35:35|24478.35
04:35:36|24478.35
04:35:36|24478.35
04:35:38|24478.35
04:35:39|24478.35
04:35:40|24478.35
04:35:41|24478.35
04:35:42|24478.34
04:35:43|24478.34
04:35:43|24476.01
04:35:45|24476.01
04:35:46|24476.01
04:35:47|24476.01
04:35:48|24476.01
04:35:49|24476.01
04:35:50|24476.01
04:35:50|24476.01
04:35:52|24473.72
04:35:53|24473.01
04:35:54|24473.01
04:35:55|24473.01
04:35:56|24473.01
04:35:56|24470.78
04:35:57|24470.78
04:35:59|24470.39
04:35:59|24470.39
04:36:01|24470.39
04:36:01|24470.39
04:36:03|24470.39
04:36:04|24470.39
04:36:05|24470.39
04:36:07|24470.39
04:36:07|24470.39
04:36:08|24471.92
04:36:09|24471.92
04:36:10|24471.92
04:36:11|24471.92
04:36:12|24471.92
04:36:14|24477.22
04:36:14|24477.22
04:36:16|24477.22
04:36:17|24477.22
04:36:17|24477.22
04:36:18|24477.22
04:36:20|24477.22
04:36:21|24477.22
04:36:22|24477.22
04:36:23|24477.22
04:36:23|24477.22
04:36:25|24477.22
04:36:26|24477.22
04:36:26|24477.22
04:36:28|24477.22
04:36:29|24477.22
04:36:30|24474.02
04:36:30|24474.02
04:36:32|24474.02
04:36:33|24474.02
04:36:34|24474.02
04:36:35|24474.02
04:36:36|24474.02
04:36:37|24474.02
04:36:38|24474.02
04:36:39|24474.02
04:36:39|24474.02
04:36:41|24474.02
04:36:42|24474.02
04:36:43|24474.02
04:36:44|24474.02
04:36:45|24474.02
04:36:45|24470.28
04:36:47|24470.28
04:36:47|24470.28
04:36:49|24470.28
04:36:50|24470.28
04:36:51|24470.27
04:36:52|24470.27
04:36:52|24470.27
04:36:54|24470.27
04:36:55|24470.27
04:36:56|24470.28
04:36:57|24470.28
04:36:58|24470.28
04:36:59|24470.28
04:37:00|24470.28
04:37:01|24470.28
04:37:02|24470.28
04:37:02|24470.28
04:37:04|24470.28
04:37:05|24470.28
04:37:06|24470.28
04:37:07|24470.28
04:37:08|24470.28
04:37:09|24470.28
04:37:10|24470.28
04:37:11|24470.28
04:37:12|24470.28
04:37:13|24470.28
04:37:14|24470.28
04:37:15|24470.28
04:37:16|24470.28
04:37:17|24470.28
04:37:19|24476.25
04:37:20|24476.25
04:37:20|24476.25
04:37:22|24479.66
04:37:23|24479.66
04:37:25|24479.66
04:37:26|24479.66
04:37:27|24479.66
04:37:28|24479.66
04:37:29|24479.66
04:37:31|24483.19
04:37:31|24482.37
04:37:33|24482.37
04:37:34|24482.37
04:37:35|24482.37
04:37:36|24482.37
04:37:37|24482.37
04:37:38|24482.37
04:37:39|24482.37
04:37:40|24482.37
04:37:42|24482.37
04:37:42|24482.37
04:37:43|24482.37
04:37:45|24482.37
04:37:46|24482.37
04:37:47|24482.37
04:37:48|24482.37
04:37:49|24482.37
04:37:50|24482.37
04:37:51|24482.37
04:37:52|24482.37
04:37:53|24489.78
04:37:54|24488.41
04:37:55|24488.41
04:37:56|24488.41
04:37:57|24488.41
04:37:58|24488.41
04:37:59|24488.41
04:38:00|24488.41
04:38:02|24488.41
04:38:02|24488.41
04:38:03|24488.41
04:38:05|24488.41
04:38:06|24488.41
04:38:07|24488.41
04:38:09|24488.41
04:38:09|24488.41
04:38:10|24488.41
04:38:12|24488.41
04:38:13|24488.41
04:38:13|24488.41
04:38:15|24488.41
04:38:16|24488.41
04:38:17|24488.41
04:38:17|24488.41
04:38:19|24488.41
04:38:19|24488.41
04:38:21|24488.41
04:38:22|24488.41
04:38:23|24488.41
04:38:24|24488.41
04:38:25|24488.41
04:38:26|24488.41
04:38:27|24493.74
04:38:28|24494.06
04:38:29|24494.06
04:38:30|24494.06
04:38:31|24494.06
04:38:32|24494.06
04:38:33|24494.06
04:38:34|24494.06
04:38:35|24494.06
04:38:37|24494.06
04:38:37|24494.06
04:38:38|24494.06
04:38:39|24494.06
04:38:40|24500.
04:38:41|24500.
04:38:42|24500.
04:38:43|24500.
04:38:44|24500.
04:38:45|24500.
04:38:46|24500.
04:38:48|24509.34
04:38:48|24514.94
04:38:49|24513.54
04:38:50|24513.54
04:38:51|24511.73
04:38:52|24516.
04:38:53|24507.57
04:38:54|24505.91
04:38:55|24505.91
04:38:56|24505.91
04:38:57|24505.91
04:38:58|24505.91
04:38:59|24505.91
04:39:00|24505.91
04:39:01|24517.
04:39:02|24517.
04:39:04|24517.
04:39:04|24517.
04:39:05|24510.
04:39:06|24510.
04:39:08|24510.19
04:39:09|24510.19
04:39:10|24510.19
04:39:11|24510.19
04:39:12|24510.19
04:39:13|24510.19
04:39:14|24510.19
04:39:15|24510.19
04:39:16|24510.19
04:39:17|24510.19
04:39:18|24507.01
04:39:19|24507.01
04:39:20|24507.01
04:39:21|24501.01
04:39:22|24501.01
04:39:23|24501.01
04:39:24|24496.08
04:39:25|24496.08
04:39:26|24496.08
04:39:27|24496.08
04:39:28|24495.71
04:39:29|24495.71
04:39:30|24495.71
04:39:30|24495.71
04:39:32|24495.71
04:39:33|24495.71
04:39:34|24495.71
04:39:35|24495.71
04:39:36|24495.71
04:39:36|24495.71
04:39:38|24495.71
04:39:39|24495.71
04:39:40|24495.71
04:39:41|24495.71
04:39:42|24495.71
04:39:43|24495.71
04:39:44|24495.71
04:39:44|24495.71
04:39:45|24496.95
04:39:46|24496.95
04:39:48|24496.95
04:39:49|24496.95
04:39:50|24496.95
04:39:51|24496.95
04:39:52|24496.95
04:39:53|24496.95
04:39:54|24496.95
04:39:55|24496.95
04:39:56|24496.95
04:39:57|24496.95
04:39:57|24496.95
04:39:59|24496.95
04:39:59|24496.95
04:40:01|24496.95
04:40:01|24496.95
04:40:03|24496.95
04:40:04|24496.95
04:40:05|24496.71
04:40:06|24496.83
04:40:07|24496.83
04:40:09|24499.08
04:40:10|24499.08
04:40:11|24499.08
04:40:12|24499.08
04:40:13|24499.08
04:40:13|24499.08
04:40:15|24499.08
04:40:16|24499.08
04:40:17|24499.08
04:40:18|24499.08
04:40:19|24499.08
04:40:20|24499.08
04:40:21|24499.08
04:40:22|24499.08
04:40:23|24499.08
04:40:25|24499.08
04:40:25|24495.72
04:40:26|24495.72
04:40:27|24495.72
04:40:28|24495.72
04:40:29|24495.72
04:40:30|24495.72
04:40:31|24495.72
04:40:32|24495.72
04:40:33|24495.72
04:40:34|24497.38
04:40:35|24497.38
04:40:36|24497.38
04:40:37|24497.38
04:40:38|24496.44
04:40:39|24496.44
04:40:40|24496.44
04:40:41|24496.44
04:40:43|24496.44
04:40:43|24496.44
04:40:44|24496.44
04:40:45|24496.44
04:40:46|24496.44
04:40:47|24496.44
04:40:48|24495.72
04:40:50|24495.72
04:40:50|24495.72
04:40:52|24495.72
04:40:52|24495.72
04:40:54|24495.72
04:40:54|24495.72
04:40:55|24495.72
04:40:57|24495.72
04:40:57|24495.72
04:40:58|24495.72
04:41:00|24495.72
04:41:00|24495.72
04:41:02|24495.72
04:41:02|24495.72
04:41:03|24495.72
04:41:04|24495.72
04:41:06|24495.72
04:41:07|24495.72
04:41:08|24495.72
04:41:09|24495.72
04:41:11|24495.72
04:41:11|24495.72
04:41:12|24495.72
04:41:13|24495.72
04:41:14|24495.72
04:41:15|24495.72
04:41:16|24495.72
04:41:18|24495.72
04:41:18|24495.73
04:41:19|24495.73
04:41:20|24495.71
04:41:21|24495.71
04:41:23|24495.71
04:41:23|24495.71
04:41:24|24495.71
04:41:25|24497.98
04:41:26|24497.98
04:41:28|24497.98
04:41:28|24497.98
04:41:30|24497.98
04:41:31|24497.98
04:41:32|24497.98
04:41:33|24497.98
04:41:34|24497.98
04:41:34|24496.37
04:41:35|24494.33
04:41:37|24494.33
04:41:38|24494.33
04:41:39|24494.33
04:41:40|24494.33
04:41:41|24494.33
04:41:42|24494.33
04:41:43|24494.33
04:41:44|24494.33
04:41:45|24494.33
04:41:46|24494.33
04:41:47|24494.33
04:41:48|24494.33
04:41:49|24494.33
04:41:50|24494.33
04:41:51|24494.33
04:41:52|24494.33
04:41:53|24494.33
04:41:54|24494.33
04:41:55|24494.33
04:41:56|24494.33
04:41:57|24494.33
04:41:58|24494.33
04:41:59|24494.33
04:42:00|24494.33
04:42:01|24494.33
04:42:02|24494.33
04:42:03|24494.33
04:42:04|24494.33
04:42:05|24494.33
04:42:06|24494.33
04:42:07|24494.33
04:42:09|24493.11
04:42:10|24493.11
04:42:12|24493.11
04:42:13|24493.11
04:42:14|24493.11
04:42:15|24493.11
04:42:16|24493.11
04:42:17|24493.11
04:42:18|24493.11
04:42:19|24493.11
04:42:20|24493.11
04:42:21|24493.11
04:42:22|24493.11
04:42:23|24493.11
04:42:24|24493.11
04:42:26|24493.13
04:42:26|24493.13
04:42:27|24496.93
04:42:28|24494.17
04:42:29|24494.17
04:42:30|24494.17
04:42:31|24494.66
04:42:32|24494.66
04:42:33|24494.66
04:42:34|24494.66
04:42:35|24494.66
04:42:36|24494.66
04:42:37|24494.2
04:42:38|24494.2
04:42:39|24494.6
04:42:40|24494.62
04:42:41|24494.62
04:42:43|24494.62
04:42:43|24494.62
04:42:44|24494.62
04:42:45|24494.62
04:42:46|24494.62
04:42:47|24494.62
04:42:48|24494.62
04:42:49|24494.62
04:42:50|24494.62
04:42:51|24494.62
04:42:52|24494.62
04:42:53|24494.62
04:42:54|24494.62
04:42:55|24494.62
04:42:56|24494.62
04:42:58|24494.62
04:42:59|24494.62
04:42:59|24497.97
04:43:01|24497.97
04:43:01|24497.97
04:43:02|24497.97
04:43:04|24497.97
04:43:05|24494.2
04:43:05|24494.2
04:43:06|24494.2
04:43:07|24494.2
04:43:08|24493.12
04:43:09|24493.12
04:43:11|24493.11
04:43:13|24493.11
04:43:14|24489.38
04:43:15|24489.38
04:43:16|24489.38
04:43:17|24489.38
04:43:18|24489.38
04:43:19|24489.38
04:43:20|24489.38
04:43:20|24489.38
04:43:22|24489.38
04:43:23|24489.38
04:43:24|24489.38
04:43:24|24489.38
04:43:26|24489.38
04:43:27|24487.94
04:43:27|24487.94
04:43:29|24487.94
04:43:30|24487.94
04:43:31|24487.94
04:43:32|24487.94
04:43:33|24487.94
04:43:34|24487.94
04:43:35|24487.94
04:43:36|24487.94
04:43:36|24487.94
04:43:38|24487.94
04:43:39|24487.94
04:43:39|24487.94
04:43:41|24487.94
04:43:42|24487.94
04:43:43|24487.94
04:43:44|24487.94
04:43:45|24487.94
04:43:46|24487.94
04:43:47|24487.94
04:43:48|24487.94
04:43:49|24487.94
04:43:50|24487.94
04:43:51|24487.94
04:43:51|24487.94
04:43:53|24487.94
04:43:54|24491.99
04:43:55|24491.99
04:43:55|24491.99
04:43:57|24491.99
04:43:58|24491.99
04:43:59|24491.99
04:44:00|24491.99
04:44:01|24491.99
04:44:02|24491.99
04:44:03|24491.99
04:44:04|24491.99
04:44:05|24491.99
04:44:06|24491.99
04:44:06|24489.61
04:44:08|24489.61
04:44:09|24489.61
04:44:10|24489.61
04:44:11|24489.61
04:44:12|24488.16
04:44:13|24488.16
04:44:14|24488.16
04:44:15|24488.16
04:44:17|24488.17
04:44:17|24488.16
04:44:19|24488.16
04:44:20|24488.16
04:44:21|24488.16
04:44:22|24488.16
04:44:22|24488.16
04:44:24|24488.16
04:44:24|24488.16
04:44:26|24488.16
04:44:27|24488.16
04:44:28|24488.16
04:44:29|24488.16
04:44:30|24476.25
04:44:31|24476.25
04:44:31|24476.25
04:44:33|24476.25
04:44:33|24476.25
04:44:35|24476.25
04:44:35|24476.25
04:44:37|24475.02
04:44:38|24475.02
04:44:39|24475.
04:44:40|24477.8
04:44:41|24477.8
04:44:42|24477.8
04:44:43|24477.8
04:44:44|24477.8
04:44:45|24477.8
04:44:46|24477.8
04:44:47|24477.99
04:44:48|24477.99
04:44:48|24477.99
04:44:50|24477.99
04:44:51|24477.99
04:44:52|24477.99
04:44:53|24477.63
04:44:54|24477.63
04:44:55|24477.63
04:44:56|24477.63
04:44:57|24477.63
04:44:58|24477.63
04:44:59|24475.51
04:45:00|24475.51
04:45:01|24474.52
04:45:03|24474.52
04:45:03|24474.52
04:45:04|24474.52
04:45:06|24474.5
04:45:07|24474.5
04:45:07|24474.5
04:45:08|24474.5
04:45:09|24474.5
04:45:10|24474.5
04:45:11|24474.5
04:45:13|24474.5
04:45:14|24474.5
04:45:15|24474.5
04:45:16|24474.5
04:45:17|24474.5
04:45:18|24474.5
04:45:19|24474.5
04:45:20|24474.5
04:45:21|24468.24
04:45:22|24468.24
04:45:23|24468.24
04:45:25|24468.24
04:45:26|24468.24
04:45:27|24471.18
04:45:28|24471.18
04:45:29|24471.18
04:45:30|24471.18
04:45:30|24471.18
04:45:31|24471.18
04:45:33|24471.18
04:45:34|24471.18
04:45:35|24471.18
04:45:36|24471.18
04:45:37|24478.
04:45:38|24478.
04:45:39|24478.
04:45:39|24478.
04:45:41|24478.
04:45:42|24480.4
04:45:43|24480.4
04:45:44|24480.4
04:45:45|24480.4
04:45:46|24480.4
04:45:47|24480.4
04:45:48|24480.4
04:45:49|24480.4
04:45:50|24480.4
04:45:50|24475.05
04:45:52|24475.05
04:45:53|24475.05
04:45:54|24473.88
04:45:55|24473.88
04:45:56|24473.88
04:45:57|24480.23
04:45:58|24480.23
04:45:59|24480.23
04:46:00|24478.79
04:46:01|24478.79
04:46:02|24478.79
04:46:03|24478.79
04:46:04|24478.79
04:46:05|24478.79
04:46:06|24480.88
04:46:07|24480.88
04:46:08|24481.99
04:46:09|24481.99
04:46:10|24481.99
04:46:11|24481.99
04:46:12|24481.99
04:46:14|24481.36
04:46:14|24481.36
04:46:16|24481.36
04:46:17|24481.36
04:46:18|24481.36
04:46:19|24481.36
04:46:20|24481.36
04:46:21|24481.36
04:46:22|24481.36
04:46:23|24481.36
04:46:24|24481.36
04:46:25|24481.36
04:46:26|24481.36
04:46:27|24480.91
04:46:28|24480.91
04:46:29|24480.91
04:46:30|24480.91
04:46:31|24480.91
04:46:32|24480.91
04:46:33|24480.91
04:46:34|24480.91
04:46:35|24480.91
04:46:36|24480.91
04:46:37|24480.91
04:46:38|24480.91
04:46:39|24480.91
04:46:40|24480.91
04:46:41|24480.91
04:46:42|24480.91
04:46:43|24479.1
04:46:44|24479.1
04:46:45|24479.1
04:46:46|24479.1
04:46:47|24479.1
04:46:48|24479.1
04:46:49|24479.1
04:46:50|24479.1
04:46:51|24479.1
04:46:52|24479.1
04:46:53|24472.57
04:46:54|24475.
04:46:55|24473.21
04:46:56|24473.16
04:46:57|24473.16
04:46:59|24473.16
04:46:59|24473.16
04:47:00|24473.16
04:47:01|24473.16
04:47:02|24473.16
04:47:03|24473.16
04:47:04|24473.16
04:47:05|24473.16
04:47:06|24473.16
04:47:07|24475.56
04:47:08|24476.64
04:47:09|24476.64
04:47:10|24476.89
04:47:11|24476.89
04:47:12|24476.89
04:47:13|24476.89
04:47:15|24476.89
04:47:16|24476.89
04:47:17|24476.
04:47:18|24476.
04:47:20|24472.67
04:47:20|24472.67
04:47:21|24472.67
04:47:23|24472.67
04:47:23|24472.67
04:47:25|24472.67
04:47:26|24472.67
04:47:27|24472.67
04:47:28|24472.67
04:47:29|24472.67
04:47:30|24472.67
04:47:31|24472.67
04:47:32|24472.67
04:47:33|24472.67
04:47:34|24472.68
04:47:35|24472.68
04:47:36|24472.68
04:47:37|24472.68
04:47:38|24472.68
04:47:39|24472.68
04:47:40|24472.68
04:47:41|24472.68
04:47:42|24472.68
04:47:43|24472.68
04:47:44|24472.68
04:47:45|24472.69
04:47:46|24472.69
04:47:47|24472.69
04:47:48|24472.69
04:47:49|24472.69
04:47:50|24472.69
04:47:51|24472.69
04:47:52|24472.69
04:47:53|24472.69
04:47:54|24472.73
04:47:55|24472.73
04:47:56|24472.73
04:47:57|24472.73
04:47:58|24472.73
04:47:59|24472.73
04:48:00|24472.73
04:48:01|24472.73
04:48:02|24472.66
04:48:03|24472.66
04:48:04|24472.66
04:48:05|24472.66
04:48:06|24472.66
04:48:07|24468.53
04:48:08|24468.53
04:48:09|24468.53
04:48:10|24468.52
04:48:11|24468.52
04:48:12|24468.52
04:48:13|24468.52
04:48:14|24468.52
04:48:15|24468.52
04:48:17|24468.52
04:48:17|24468.52
04:48:18|24468.52
04:48:19|24468.52
04:48:20|24467.53
04:48:21|24467.53
04:48:22|24467.53
04:48:23|24466.5
04:48:24|24466.5
04:48:26|24466.31
04:48:27|24465.88
04:48:28|24465.88
04:48:29|24465.88
04:48:30|24465.87
04:48:31|24465.87
04:48:31|24465.87
04:48:33|24465.87
04:48:34|24462.37
04:48:35|24462.37
04:48:36|24462.37
04:48:37|24462.41
04:48:38|24462.41
04:48:39|24462.41
04:48:40|24462.41
04:48:41|24462.41
04:48:42|24462.42
04:48:43|24462.42
04:48:44|24462.42
04:48:45|24462.42
04:48:46|24462.42
04:48:47|24462.42
04:48:48|24462.42
04:48:49|24462.42
04:48:50|24462.42
04:48:51|24462.42
04:48:52|24462.42
04:48:53|24462.42
04:48:54|24462.42
04:48:55|24462.42
04:48:56|24462.42
04:48:57|24462.42
04:48:58|24462.42
04:48:59|24462.42
04:49:00|24462.42
04:49:01|24462.42
04:49:02|24462.42
04:49:03|24462.42
04:49:04|24462.42
04:49:05|24462.42
04:49:06|24462.42
04:49:07|24462.42
04:49:08|24463.61
04:49:09|24463.61
04:49:10|24463.61
04:49:11|24463.61
04:49:12|24463.61
04:49:13|24463.61
04:49:14|24463.61
04:49:15|24463.61
04:49:17|24463.61
04:49:18|24463.61
04:49:19|24463.61
04:49:20|24463.61
04:49:21|24463.61
04:49:23|24463.61
04:49:24|24463.61
04:49:24|24463.61
04:49:25|24463.61
04:49:27|24463.61
04:49:28|24463.61
04:49:29|24463.61
04:49:30|24463.61
04:49:31|24463.61
04:49:32|24463.61
04:49:32|24463.61
04:49:33|24463.61
04:49:35|24463.61
04:49:36|24463.61
04:49:37|24463.61
04:49:38|24463.61
04:49:40|24463.61
04:49:40|24463.61
04:49:41|24463.61
04:49:42|24463.61
04:49:43|24463.96
04:49:44|24463.96
04:49:45|24463.96
04:49:46|24463.96
04:49:47|24463.43
04:49:48|24462.44
04:49:49|24462.44
04:49:51|24462.45
04:49:51|24462.45
04:49:52|24462.45
04:49:53|24462.45
04:49:54|24462.45
04:49:55|24462.45
04:49:56|24462.45
04:49:57|24462.45
04:49:58|24462.45
04:49:59|24462.45
04:50:00|24462.45
04:50:01|24462.45
04:50:02|24462.45
04:50:03|24464.65
04:50:04|24464.65
04:50:05|24464.65
04:50:07|24464.65
04:50:07|24464.65
04:50:08|24464.65
04:50:09|24464.65
04:50:10|24464.65
04:50:11|24464.65
04:50:12|24464.65
04:50:13|24464.65
04:50:14|24464.65
04:50:15|24464.65
04:50:17|24464.65
04:50:18|24464.65
04:50:20|24466.37
04:50:20|24470.49
04:50:21|24470.99
04:50:23|24470.99
04:50:23|24470.99
04:50:24|24470.99
04:50:25|24470.99
04:50:26|24470.99
04:50:28|24470.99
04:50:28|24470.99
04:50:29|24470.99
04:50:30|24470.99
04:50:31|24470.99
04:50:32|24470.99
04:50:33|24470.99
04:50:34|24470.66
04:50:35|24470.66
04:50:36|24470.66
04:50:37|24470.66
04:50:38|24470.66
04:50:39|24470.66
04:50:40|24470.66
04:50:41|24470.66
04:50:42|24470.66
04:50:44|24470.66
04:50:44|24470.66
04:50:45|24470.66
04:50:46|24470.66
04:50:47|24470.66
04:50:48|24470.66
04:50:49|24470.66
04:50:50|24470.66
04:50:51|24470.66
04:50:52|24470.66
04:50:53|24470.66
04:50:55|24471.11
04:50:55|24472.92
04:50:56|24472.92
04:50:57|24472.92
04:50:58|24472.92
04:51:00|24472.92
04:51:01|24472.92
04:51:01|24472.92
04:51:03|24472.92
04:51:04|24472.92
04:51:04|24472.92
04:51:05|24472.92
04:51:07|24472.92
04:51:07|24472.04
04:51:09|24472.04
04:51:09|24472.04
04:51:10|24472.04
04:51:11|24472.04
04:51:12|24472.04
04:51:13|24472.04
04:51:14|24472.04
04:51:16|24472.04
04:51:17|24472.04
04:51:17|24472.04
04:51:19|24470.88
04:51:19|24470.88
04:51:21|24470.88
04:51:22|24470.88
04:51:23|24470.88
04:51:24|24470.88
04:51:25|24467.43
04:51:26|24467.43
04:51:27|24467.43
04:51:28|24467.43
04:51:29|24469.83
04:51:30|24469.83
04:51:32|24469.83
04:51:33|24469.83
04:51:33|24469.83
04:51:35|24469.83
04:51:36|24469.83
04:51:37|24469.83
04:51:38|24469.83
04:51:39|24469.83
04:51:40|24469.83
04:51:41|24469.83
04:51:42|24469.83
04:51:43|24469.83
04:51:44|24469.83
04:51:45|24469.83
04:51:46|24469.83
04:51:47|24469.77
04:51:48|24469.77
04:51:49|24469.78
04:51:50|24469.78
04:51:51|24469.78
04:51:52|24469.78
04:51:53|24469.77
04:51:54|24469.78
04:51:55|24469.78
04:51:56|24469.78
04:51:57|24469.78
04:51:58|24469.78
04:51:59|24469.78
04:52:00|24469.78
04:52:01|24469.78
04:52:02|24469.78
04:52:03|24469.78
04:52:04|24469.78
04:52:05|24469.78
04:52:06|24469.78
04:52:07|24469.78
04:52:08|24469.78
04:52:09|24469.78
04:52:10|24469.78
04:52:11|24469.78
04:52:12|24469.78
04:52:13|24469.78
04:52:14|24469.78
04:52:15|24469.78
04:52:16|24469.78
04:52:17|24469.78
04:52:18|24469.78
04:52:19|24472.25
04:52:21|24472.25
04:52:21|24472.25
04:52:22|24472.25
04:52:23|24472.25
04:52:24|24472.25
04:52:26|24472.25
04:52:26|24472.25
04:52:28|24472.25
04:52:28|24472.25
04:52:30|24472.25
04:52:31|24472.25
04:52:31|24472.25
04:52:32|24472.25
04:52:34|24472.25
04:52:34|24472.25
04:52:35|24472.25
04:52:36|24472.25
04:52:38|24472.25
04:52:38|24472.25
04:52:40|24472.25
04:52:41|24472.25
04:52:42|24472.25
04:52:43|24472.25
04:52:43|24472.25
04:52:44|24472.27
04:52:46|24472.27
04:52:47|24472.27
04:52:48|24472.27
04:52:49|24472.27
04:52:50|24472.27
04:52:51|24472.27
04:52:52|24472.27
04:52:53|24472.27
04:52:54|24472.27
04:52:55|24472.32
04:52:56|24472.32
04:52:58|24472.32
04:52:58|24472.32
04:52:59|24472.32
04:53:00|24472.24
04:53:01|24472.24
04:53:02|24472.24
04:53:03|24472.23
04:53:04|24472.23
04:53:05|24472.24
04:53:06|24472.24
04:53:07|24472.24
04:53:08|24472.24
04:53:09|24472.24
04:53:10|24472.24
04:53:11|24472.24
04:53:12|24472.24
04:53:13|24472.24
04:53:14|24472.24
04:53:15|24472.24
04:53:16|24472.24
04:53:17|24472.24
04:53:18|24472.24
04:53:19|24472.24
04:53:20|24472.24
04:53:22|24472.24
04:53:23|24472.24
04:53:24|24472.24
04:53:25|24471.01
04:53:26|24471.01
04:53:27|24471.01
04:53:28|24471.01
04:53:29|24471.02
04:53:30|24471.02
04:53:30|24471.02
04:53:32|24471.02
04:53:33|24471.02
04:53:34|24471.02
04:53:35|24471.02
04:53:36|24471.02
04:53:37|24471.02
04:53:38|24471.02
04:53:39|24471.02
04:53:40|24471.02
04:53:42|24471.02
04:53:42|24471.02
04:53:43|24471.02
04:53:44|24471.02
04:53:45|24471.01
04:53:47|24471.01
04:53:47|24471.01
04:53:48|24471.01
04:53:49|24471.01
04:53:50|24471.01
04:53:51|24471.01
04:53:52|24471.01
04:53:53|24471.01
04:53:54|24471.01
04:53:55|24471.01
04:53:56|24471.01
04:53:58|24471.01
04:53:58|24471.01
04:53:59|24471.01
04:54:00|24471.01
04:54:01|24471.01
04:54:03|24471.01
04:54:03|24471.01
04:54:04|24471.01
04:54:05|24470.89
04:54:06|24470.89
04:54:08|24470.89
04:54:08|24470.89
04:54:09|24470.89
04:54:11|24470.89
04:54:11|24470.89
04:54:12|24470.89
04:54:13|24470.89
04:54:15|24470.89
04:54:15|24470.89
04:54:16|24469.66
04:54:17|24469.66
04:54:19|24469.66
04:54:20|24469.62
04:54:20|24469.62
04:54:22|24469.01
04:54:23|24469.01
04:54:23|24469.01
04:54:25|24469.01
04:54:26|24468.07
04:54:27|24468.07
04:54:28|24468.07
04:54:29|24468.07
04:54:30|24468.07
04:54:31|24468.07
04:54:33|24468.07
04:54:33|24468.07
04:54:35|24468.07
04:54:35|24468.08
04:54:36|24468.08
04:54:37|24468.08
04:54:38|24468.08
04:54:40|24468.08
04:54:41|24468.08
04:54:41|24468.08
04:54:43|24468.08
04:54:43|24468.08
04:54:45|24468.08
04:54:46|24468.08
04:54:47|24468.08
04:54:47|24468.08
04:54:48|24468.08
04:54:50|24468.08
04:54:50|24468.08
04:54:52|24468.08
04:54:52|24468.08
04:54:53|24468.08
04:54:54|24468.08
04:54:55|24468.08
04:54:56|24468.08
04:54:58|24468.08
04:54:58|24468.08
04:54:59|24468.08
04:55:01|24468.08
04:55:02|24468.08
04:55:03|24468.08
04:55:04|24468.08
04:55:04|24468.08
04:55:06|24468.09
04:55:07|24468.09
04:55:08|24468.09
04:55:09|24468.09
04:55:10|24468.09
04:55:10|24468.09
04:55:12|24468.09
04:55:13|24468.09
04:55:14|24468.09
04:55:14|24468.09
04:55:16|24468.09
04:55:17|24468.09
04:55:18|24468.09
04:55:18|24468.09
04:55:20|24468.1
04:55:20|24468.1
04:55:22|24468.1
04:55:23|24468.1
04:55:24|24468.1
04:55:25|24468.1
04:55:27|24468.1
04:55:27|24469.3
04:55:29|24469.3
04:55:30|24469.3
04:55:31|24469.3
04:55:32|24472.44
04:55:33|24472.44
04:55:33|24472.44
04:55:34|24472.44
04:55:36|24472.44
04:55:37|24472.44
04:55:38|24471.86
04:55:39|24471.86
04:55:40|24471.86
04:55:41|24471.86
04:55:42|24471.86
04:55:43|24471.86
04:55:44|24471.86
04:55:45|24471.86
04:55:46|24471.86
04:55:47|24471.86
04:55:48|24471.01
04:55:49|24471.01
04:55:50|24471.01
04:55:51|24471.01
04:55:52|24471.01
04:55:53|24471.01
04:55:54|24471.01
04:55:55|24471.01
04:55:56|24471.01
04:55:57|24471.01
04:55:58|24471.01
04:55:59|24471.56
04:56:00|24471.56
04:56:01|24471.56
04:56:02|24471.56
04:56:04|24471.56
04:56:04|24471.56
04:56:05|24471.56
04:56:06|24471.56
04:56:07|24471.56
04:56:08|24471.56
04:56:09|24471.56
04:56:10|24471.56
04:56:11|24471.56
04:56:12|24471.56
04:56:13|24471.56
04:56:14|24471.56
04:56:15|24471.56
04:56:16|24471.56
04:56:18|24471.56
04:56:18|24471.56
04:56:20|24471.56
04:56:20|24471.56
04:56:22|24471.56
04:56:23|24471.56
04:56:24|24468.09
04:56:25|24468.09
04:56:26|24468.09
04:56:28|24468.09
04:56:28|24468.09
04:56:29|24468.09
04:56:30|24468.09
04:56:31|24468.09
04:56:32|24468.09
04:56:33|24468.09
04:56:34|24468.09
04:56:36|24468.09
04:56:36|24468.09
04:56:37|24468.09
04:56:38|24468.09
04:56:39|24468.09
04:56:40|24468.09
04:56:41|24468.09
04:56:42|24468.09
04:56:43|24468.09
04:56:44|24468.09
04:56:45|24468.1
04:56:46|24468.1
04:56:47|24468.1
04:56:48|24468.1
04:56:49|24468.07
04:56:50|24461.66
04:56:51|24461.64
04:56:52|24461.64
04:56:53|24461.64
04:56:54|24461.64
04:56:55|24461.64
04:56:56|24461.64
04:56:57|24461.64
04:56:58|24461.65
04:56:59|24461.65
04:57:00|24461.65
04:57:01|24461.65
04:57:02|24461.65
04:57:03|24461.65
04:57:04|24461.65
04:57:05|24459.19
04:57:06|24459.19
04:57:07|24459.19
04:57:08|24459.19
04:57:09|24459.19
04:57:10|24459.19
04:57:11|24459.19
04:57:12|24459.19
04:57:13|24461.6
04:57:14|24467.44
04:57:15|24467.44
04:57:16|24467.44
04:57:17|24467.44
04:57:18|24467.44
04:57:19|24467.44
04:57:20|24467.44
04:57:21|24467.44
04:57:22|24467.44
04:57:23|24468.56
04:57:24|24468.56
04:57:26|24468.56
04:57:27|24468.56
04:57:28|24468.56
04:57:29|24468.56
04:57:30|24468.56
04:57:31|24468.56
04:57:32|24468.56
04:57:33|24468.56
04:57:34|24468.56
04:57:35|24468.56
04:57:36|24470.64
04:57:37|24470.64
04:57:38|24470.64
04:57:39|24470.64
04:57:40|24470.64
04:57:41|24470.64
04:57:42|24470.64
04:57:44|24470.64
04:57:44|24470.64
04:57:45|24470.64
04:57:46|24470.64
04:57:47|24470.64
04:57:48|24470.64
04:57:49|24470.64
04:57:50|24470.64
04:57:51|24470.64
04:57:52|24470.64
04:57:53|24470.64
04:57:54|24470.64
04:57:55|24470.64
04:57:56|24470.64
04:57:57|24470.64
04:57:58|24470.64
04:57:59|24470.64
04:58:00|24470.64
04:58:01|24470.64
04:58:02|24468.56
04:58:03|24468.56
04:58:05|24468.56
04:58:05|24468.56
04:58:06|24468.56
04:58:08|24468.56
04:58:08|24468.81
04:58:10|24468.81
04:58:10|24468.81
04:58:11|24468.81
04:58:13|24468.81
04:58:13|24468.99
04:58:15|24468.99
04:58:15|24468.99
04:58:16|24468.99
04:58:18|24468.99
04:58:19|24468.99
04:58:19|24468.99
04:58:21|24469.01
04:58:22|24469.01
04:58:23|24469.01
04:58:24|24469.01
04:58:24|24469.01
04:58:26|24469.01
04:58:28|24469.02
04:58:29|24469.02
04:58:30|24469.02
04:58:30|24469.02
04:58:32|24469.02
04:58:33|24468.59
04:58:34|24468.59
04:58:35|24468.59
04:58:36|24468.59
04:58:37|24468.59
04:58:38|24468.59
04:58:39|24468.59
04:58:40|24468.59
04:58:41|24468.59
04:58:42|24468.59
04:58:43|24468.59
04:58:44|24468.59
04:58:45|24468.59
04:58:46|24468.56
04:58:48|24468.56
04:58:49|24468.56
04:58:49|24468.56
04:58:50|24468.56
04:58:51|24468.56
04:58:52|24468.56
04:58:54|24468.56
04:58:54|24468.56
04:58:55|24468.56
04:58:56|24468.56
04:58:57|24468.57
04:58:59|24468.57
04:58:59|24468.59
04:59:00|24468.59
04:59:01|24468.59
04:59:02|24468.59
04:59:03|24468.59
04:59:04|24468.59
04:59:05|24468.59
04:59:06|24468.59
04:59:07|24468.59
04:59:08|24468.59
04:59:10|24468.59
04:59:10|24468.59
04:59:11|24468.59
04:59:12|24468.59
04:59:13|24482.85
04:59:14|24485.34
04:59:15|24487.83
04:59:16|24487.83
04:59:17|24487.83
04:59:18|24487.83
04:59:19|24487.83
04:59:20|24487.83
04:59:21|24487.83
04:59:22|24487.83
04:59:23|24487.83
04:59:24|24487.83
04:59:25|24487.83
04:59:27|24487.83
04:59:28|24487.83
04:59:29|24487.83
04:59:30|24487.83
04:59:31|24487.83
04:59:32|24487.83
04:59:33|24487.83
04:59:34|24487.83
04:59:35|24487.83
04:59:36|24479.61
04:59:37|24479.02
04:59:38|24479.02
04:59:39|24479.02
04:59:40|24479.02
04:59:41|24479.02
04:59:42|24479.02
04:59:43|24479.02
04:59:44|24478.8
04:59:45|24478.76
04:59:46|24478.76
04:59:47|24477.74
04:59:48|24477.74
04:59:49|24477.74
04:59:50|24477.74
04:59:51|24476.35
04:59:52|24476.35
04:59:53|24476.35
04:59:54|24476.35
04:59:55|24476.35
04:59:56|24476.35
04:59:57|24475.91
04:59:58|24475.91
04:59:59|24475.91
05:00:00|24475.91
05:00:01|24475.91
05:00:02|24475.91
05:00:03|24475.91
05:00:05|24475.91
05:00:05|24479.28
05:00:07|24479.28
05:00:08|24479.28
05:00:08|24479.28
05:00:09|24479.28
05:00:11|24479.28
05:00:11|24479.28
05:00:12|24479.28
05:00:13|24479.28
05:00:14|24479.28
05:00:15|24479.28
05:00:16|24479.28
05:00:17|24479.28
05:00:18|24482.61
05:00:20|24482.58
05:00:20|24481.19
05:00:21|24482.43
05:00:22|24482.43
05:00:23|24482.43
05:00:25|24482.43
05:00:25|24482.43
05:00:26|24479.5
05:00:28|24473.01
05:00:28|24473.01
05:00:30|24473.01
05:00:30|24474.88
05:00:32|24477.33
05:00:33|24477.33
05:00:34|24477.33
05:00:35|24477.33
05:00:36|24477.33
05:00:38|24476.35
05:00:39|24476.35
05:00:40|24476.36
05:00:41|24476.36
05:00:41|24476.36
05:00:42|24476.36
05:00:44|24476.36
05:00:45|24476.36
05:00:46|24473.86
05:00:47|24473.81
05:00:48|24473.81
05:00:49|24473.81
05:00:49|24470.26
05:00:50|24470.26
05:00:51|24470.26
05:00:52|24470.26
05:00:53|24470.26
05:00:55|24470.26
05:00:56|24470.26
05:00:57|24470.26
05:00:58|24470.26
05:00:59|24470.26
05:01:00|24470.26
05:01:01|24470.26
05:01:01|24470.26
05:01:02|24470.26
05:01:04|24470.43
05:01:05|24470.43
05:01:06|24470.43
05:01:07|24470.43
05:01:08|24471.8
05:01:09|24471.8
05:01:10|24471.8
05:01:10|24471.8
05:01:12|24471.8
05:01:13|24471.8
05:01:14|24471.8
05:01:15|24471.8
05:01:16|24471.8
05:01:17|24471.8
05:01:18|24471.8
05:01:19|24471.8
05:01:20|24470.81
05:01:22|24470.81
05:01:22|24470.22
05:01:23|24470.22
05:01:24|24470.22
05:01:25|24470.22
05:01:27|24470.22
05:01:28|24470.22
05:01:29|24470.22
05:01:31|24470.22
05:01:31|24470.22
05:01:33|24470.22
05:01:34|24470.22
05:01:35|24470.22
05:01:36|24470.22
05:01:36|24470.22
05:01:38|24470.22
05:01:39|24470.22
05:01:39|24473.96
05:01:40|24473.96
05:01:42|24473.96
05:01:42|24473.96
05:01:44|24473.96
05:01:45|24473.96
05:01:46|24473.96
05:01:46|24473.96
05:01:48|24469.4
05:01:48|24469.4
05:01:50|24469.4
05:01:50|24469.4
05:01:51|24469.4
05:01:52|24469.4
05:01:54|24469.4
05:01:54|24469.4
05:01:56|24469.4
05:01:56|24469.4
05:01:57|24469.4
05:01:59|24469.4
05:02:00|24469.4
05:02:01|24469.4
05:02:02|24469.4
05:02:02|24469.4
05:02:04|24469.4
05:02:05|24469.4
05:02:06|24469.4
05:02:07|24469.39
05:02:08|24469.39
05:02:09|24469.39
05:02:09|24473.81
05:02:11|24473.81
05:02:12|24473.81
05:02:13|24473.81
05:02:14|24473.81
05:02:14|24473.81
05:02:15|24473.81
05:02:17|24473.81
05:02:17|24473.81
05:02:19|24473.01
05:02:19|24473.01
05:02:20|24474.38
05:02:22|24473.1
05:02:23|24473.1
05:02:24|24473.1
05:02:25|24473.1
05:02:26|24473.1
05:02:27|24473.1
05:02:28|24473.1
05:02:29|24473.1
05:02:29|24473.1
05:02:31|24473.37
05:02:32|24473.37
05:02:34|24473.37
05:02:35|24473.37
05:02:36|24473.37
05:02:37|24473.37
05:02:37|24474.49
05:02:39|24476.77
05:02:40|24476.77
05:02:40|24476.77
05:02:42|24476.12
05:02:43|24476.37
05:02:44|24476.37
05:02:44|24476.37
05:02:46|24475.28
05:02:46|24475.28
05:02:48|24475.28
05:02:48|24475.28
05:02:49|24475.28
05:02:51|24475.28
05:02:51|24475.28
05:02:53|24475.28
05:02:53|24475.34
05:02:55|24475.34
05:02:55|24475.34
05:02:57|24475.34
05:02:57|24475.34
05:02:58|24475.34
05:02:59|24475.34
05:03:00|24475.34
05:03:01|24475.34
05:03:03|24475.34
05:03:04|24475.22
05:03:04|24475.22
05:03:06|24475.22
05:03:06|24475.22
05:03:08|24475.22
05:03:08|24475.22
05:03:09|24475.22
05:03:11|24475.21
05:03:11|24475.22
05:03:12|24475.22
05:03:13|24475.22
05:03:15|24475.22
05:03:15|24475.22
05:03:16|24475.22
05:03:17|24475.22
05:03:18|24475.22
05:03:19|24475.22
05:03:20|24476.28
05:03:21|24476.28
05:03:22|24476.28
05:03:23|24476.28
05:03:24|24476.28
05:03:26|24476.28
05:03:27|24476.28
05:03:27|24476.28
05:03:29|24476.28
05:03:29|24476.28
05:03:31|24476.28
05:03:32|24476.28
05:03:33|24476.28
05:03:34|24476.27
05:03:36|24476.27
05:03:37|24476.27
05:03:38|24476.27
05:03:39|24476.27
05:03:40|24476.27
05:03:41|24476.27
05:03:42|24476.27
05:03:43|24476.27
05:03:44|24476.27
05:03:45|24476.27
05:03:46|24476.27
05:03:47|24476.27
05:03:47|24476.27
05:03:49|24476.27
05:03:50|24476.27
05:03:51|24476.27
05:03:52|24477.43
05:03:53|24477.43
05:03:54|24477.43
05:03:55|24477.43
05:03:56|24477.43
05:03:56|24477.43
05:03:58|24477.43
05:03:58|24477.43
05:04:00|24477.43
05:04:01|24477.43
05:04:02|24477.43
05:04:03|24477.43
05:04:04|24477.43
05:04:04|24477.43
05:04:05|24477.43
05:04:07|24477.43
05:04:07|24477.43
05:04:08|24477.43
05:04:09|24477.43
05:04:11|24477.43
05:04:12|24476.58
05:04:12|24476.58
05:04:13|24476.58
05:04:15|24476.58
05:04:16|24476.58
05:04:17|24476.58
05:04:18|24476.58
05:04:19|24476.58
05:04:20|24476.58
05:04:21|24476.58
05:04:22|24476.58
05:04:23|24476.01
05:04:23|24476.01
05:04:24|24476.01
05:04:26|24476.01
05:04:26|24476.02
05:04:28|24476.02
05:04:29|24476.02
05:04:29|24476.01
05:04:30|24476.01
05:04:32|24476.02
05:04:34|24476.01
05:04:35|24476.
05:04:36|24476.
05:04:37|24476.
05:04:38|24476.
05:04:39|24476.
05:04:40|24476.
05:04:40|24476.
05:04:42|24473.48
05:04:43|24473.48
05:04:44|24473.48
05:04:45|24473.48
05:04:46|24473.48
05:04:47|24473.48
05:04:48|24473.48
05:04:49|24471.01
05:04:50|24471.01
05:04:51|24471.01
05:04:52|24471.01
05:04:53|24471.01
05:04:54|24471.04
05:04:55|24471.04
05:04:56|24471.04
05:04:57|24471.04
05:04:59|24470.67
05:04:59|24470.63
05:05:00|24470.63
05:05:01|24470.63
05:05:02|24470.63
05:05:04|24470.63
05:05:04|24470.63
05:05:06|24470.64
05:05:06|24470.62
05:05:08|24470.62
05:05:09|24470.63
05:05:09|24470.63
05:05:10|24471.04
05:05:11|24471.05
05:05:13|24471.05
05:05:14|24471.05
05:05:14|24471.05
05:05:16|24471.05
05:05:16|24471.05
05:05:17|24471.05
05:05:18|24471.05
05:05:20|24471.05
05:05:20|24471.05
05:05:21|24471.05
05:05:22|24471.05
05:05:23|24471.05
05:05:24|24473.83
05:05:25|24473.83
05:05:26|24473.2
05:05:27|24473.2
05:05:28|24473.2
05:05:29|24473.2
05:05:30|24473.2
05:05:31|24473.2
05:05:33|24473.2
05:05:34|24473.2
05:05:35|24473.2
05:05:37|24473.33
05:05:37|24473.33
05:05:38|24473.33
05:05:40|24473.33
05:05:40|24473.33
05:05:41|24473.33
05:05:42|24471.03
05:05:43|24470.85
05:05:45|24470.85
05:05:46|24470.85
05:05:47|24470.73
05:05:48|24470.75
05:05:48|24470.75
05:05:49|24470.75
05:05:51|24470.75
05:05:51|24470.75
05:05:52|24470.75
05:05:53|24470.75
05:05:54|24470.75
05:05:55|24472.54
05:05:56|24472.54
05:05:57|24472.54
05:05:59|24472.54
05:06:00|24472.54
05:06:00|24472.54
05:06:02|24472.54
05:06:03|24472.54
05:06:03|24472.54
05:06:04|24472.54
05:06:05|24472.54
05:06:07|24472.54
05:06:08|24472.54
05:06:08|24478.43
05:06:10|24478.43
05:06:10|24478.43
05:06:12|24478.43
05:06:14|24478.43
05:06:14|24478.43
05:06:15|24478.43
05:06:16|24478.43
05:06:17|24478.43
05:06:18|24478.43
05:06:19|24478.43
05:06:20|24478.43
05:06:21|24478.43
05:06:22|24477.12
05:06:23|24477.12
05:06:24|24477.12
05:06:25|24477.12
05:06:26|24477.12
05:06:27|24477.12
05:06:28|24477.12
05:06:29|24477.12
05:06:30|24477.12
05:06:31|24477.12
05:06:32|24477.12
05:06:34|24477.62
05:06:35|24477.62
05:06:36|24477.62
05:06:37|24477.62
05:06:38|24477.88
05:06:39|24477.88
05:06:40|24477.88
05:06:41|24477.88
05:06:42|24477.88
05:06:43|24477.88
05:06:44|24477.88
05:06:45|24477.88
05:06:46|24477.88
05:06:47|24477.88
05:06:48|24477.88
05:06:49|24477.88
05:06:50|24477.88
05:06:51|24477.88
05:06:53|24477.88
05:06:54|24477.88
05:06:54|24477.88
05:06:55|24477.88
05:06:56|24477.88
05:06:58|24477.88
05:06:59|24477.88
05:07:00|24477.88
05:07:00|24480.99
05:07:01|24480.99
05:07:03|24480.99
05:07:03|24480.99
05:07:04|24480.99
05:07:05|24480.99
05:07:06|24480.99
05:07:07|24480.99
05:07:09|24480.99
05:07:09|24480.99
05:07:10|24480.99
05:07:12|24480.99
05:07:12|24480.99
05:07:14|24480.99
05:07:14|24480.99
05:07:16|24480.99
05:07:17|24480.99
05:07:17|24482.68
05:07:18|24482.68
05:07:20|24482.68
05:07:20|24482.68
05:07:22|24482.68
05:07:22|24482.68
05:07:24|24482.68
05:07:24|24482.68
05:07:25|24481.1
05:07:26|24481.89
05:07:27|24481.89
05:07:28|24481.42
05:07:30|24481.42
05:07:31|24481.42
05:07:31|24481.42
05:07:32|24481.23
05:07:33|24481.23
05:07:35|24481.23
05:07:36|24481.23
05:07:37|24481.23
05:07:38|24481.23
05:07:39|24481.23
05:07:40|24481.23
05:07:41|24481.23
05:07:42|24481.23
05:07:43|24481.23
05:07:44|24481.23
05:07:45|24481.23
05:07:46|24481.23
05:07:47|24481.23
05:07:48|24481.23
05:07:49|24481.23
05:07:50|24481.23
05:07:51|24481.23
05:07:53|24481.23
05:07:53|24481.23
05:07:54|24481.23
05:07:56|24481.23
05:07:56|24481.23
05:07:57|24481.23
05:07:58|24484.
05:07:59|24484.
05:08:01|24483.78
05:08:01|24487.
05:08:02|24487.
05:08:03|24487.
05:08:04|24487.
05:08:06|24487.
05:08:06|24486.9
05:08:08|24486.9
05:08:09|24486.9
05:08:10|24486.9
05:08:11|24486.9
05:08:12|24486.9
05:08:13|24486.9
05:08:14|24486.9
05:08:14|24486.9
05:08:15|24486.9
05:08:16|24486.9
05:08:17|24486.9
05:08:18|24486.9
05:08:19|24486.9
05:08:20|24486.9
05:08:22|24486.9
05:08:22|24487.31
05:08:23|24487.31
05:08:24|24487.31
05:08:26|24487.31
05:08:26|24487.31
05:08:27|24487.31
05:08:29|24487.31
05:08:29|24485.54
05:08:30|24485.54
05:08:31|24485.54
05:08:32|24485.54
05:08:33|24485.52
05:08:34|24485.52
05:08:36|24485.25
05:08:37|24485.25
05:08:39|24485.25
05:08:39|24485.25
05:08:40|24485.25
05:08:41|24485.25
05:08:42|24485.25
05:08:44|24485.25
05:08:44|24485.25
05:08:45|24485.25
05:08:47|24485.25
05:08:47|24485.25
05:08:49|24485.25
05:08:49|24485.25
05:08:50|24485.39
05:08:51|24485.39
05:08:53|24485.39
05:08:54|24485.39
05:08:55|24485.39
05:08:55|24485.39
05:08:56|24485.39
05:08:58|24485.39
05:08:59|24485.39
05:08:59|24485.39
05:09:01|24485.17
05:09:02|24485.17
05:09:02|24485.17
05:09:04|24485.17
05:09:04|24485.17
05:09:06|24485.17
05:09:06|24485.17
05:09:07|24485.17
05:09:08|24485.17
05:09:09|24485.17
05:09:10|24485.17
05:09:12|24485.17
05:09:13|24485.17
05:09:14|24485.17
05:09:14|24485.17
05:09:16|24485.17
05:09:17|24485.17
05:09:17|24486.5
05:09:18|24486.5
05:09:20|24486.5
05:09:20|24486.5
05:09:22|24486.5
05:09:23|24486.5
05:09:23|24485.83
05:09:24|24485.83
05:09:26|24485.83
05:09:26|24485.83
05:09:27|24485.83
05:09:28|24485.83
05:09:29|24485.83
05:09:31|24485.82
05:09:32|24485.82
05:09:33|24485.82
05:09:33|24485.82
05:09:34|24485.83
05:09:35|24485.83
05:09:37|24485.83
05:09:38|24485.83
05:09:39|24485.83
05:09:41|24485.83
05:09:42|24485.83
05:09:42|24485.83
05:09:44|24485.83
05:09:45|24485.83
05:09:46|24485.83
05:09:47|24485.83
05:09:47|24485.83
05:09:49|24485.83
05:09:50|24485.83
05:09:51|24485.83
05:09:51|24485.83
05:09:53|24485.83
05:09:54|24485.83
05:09:55|24485.83
05:09:55|24485.83
05:09:57|24485.83
05:09:58|24485.83
05:09:58|24485.83
05:09:59|24485.83
05:10:01|24484.
05:10:01|24484.
05:10:02|24484.
05:10:03|24484.
05:10:04|24484.
05:10:05|24484.
05:10:06|24484.
05:10:07|24484.
05:10:09|24484.
05:10:10|24484.
05:10:11|24484.
05:10:12|24480.54
05:10:13|24480.54
05:10:13|24480.54
05:10:15|24480.54
05:10:16|24480.54
05:10:17|24480.54
05:10:18|24480.54
05:10:19|24480.54
05:10:21|24480.54
05:10:21|24480.54
05:10:22|24480.54
05:10:23|24480.54
05:10:24|24480.54
05:10:25|24480.54
05:10:26|24480.54
05:10:27|24480.54
05:10:28|24480.54
05:10:29|24480.54
05:10:30|24480.54
05:10:31|24480.54
05:10:32|24480.54
05:10:33|24480.54
05:10:34|24480.54
05:10:35|24480.54
05:10:36|24480.54
05:10:38|24480.54
05:10:39|24480.54
05:10:40|24480.54
05:10:41|24477.
05:10:42|24475.84
05:10:43|24475.84
05:10:44|24476.56
05:10:45|24476.56
05:10:46|24476.56
05:10:48|24476.56
05:10:49|24476.56
05:10:50|24476.56
05:10:51|24475.79
05:10:52|24475.77
05:10:53|24475.77
05:10:54|24475.77
05:10:55|24475.77
05:10:56|24475.77
05:10:57|24475.77
05:10:58|24475.77
05:10:59|24475.77
05:11:00|24475.77
05:11:01|24473.57
05:11:02|24473.57
05:11:03|24473.57
05:11:04|24473.57
05:11:05|24473.57
05:11:06|24473.57
05:11:07|24473.57
05:11:08|24473.57
05:11:09|24473.57
05:11:10|24473.89
05:11:11|24473.89
05:11:12|24473.89
05:11:13|24477.99
05:11:14|24477.99
05:11:15|24477.99
05:11:16|24477.99
05:11:17|24477.99
05:11:18|24477.99
05:11:19|24477.05
05:11:20|24477.05
05:11:21|24477.12
05:11:22|24477.12
05:11:23|24477.12
05:11:24|24477.12
05:11:26|24477.12
05:11:26|24477.69
05:11:27|24477.69
05:11:28|24477.69
05:11:29|24476.09
05:11:30|24476.09
05:11:31|24476.09
05:11:32|24476.09
05:11:33|24476.09
05:11:34|24476.09
05:11:35|24477.99
05:11:36|24477.99
05:11:37|24477.99
05:11:39|24477.99
05:11:40|24477.99
05:11:41|24477.99
05:11:42|24477.99
05:11:43|24477.99
05:11:44|24477.99
05:11:45|24477.99
05:11:46|24477.02
05:11:48|24477.02
05:11:48|24477.02
05:11:50|24477.02
05:11:51|24477.02
05:11:52|24477.02
05:11:53|24477.02
05:11:54|24477.02
05:11:55|24477.02
05:11:56|24477.02
05:11:57|24477.02
05:11:58|24477.02
05:11:59|24477.02
05:12:00|24476.87
05:12:01|24477.32
05:12:02|24477.32
05:12:03|24477.32
05:12:04|24477.32
05:12:05|24477.32
05:12:06|24477.32
05:12:07|24477.32
05:12:08|24477.32
05:12:09|24477.32
05:12:10|24477.32
05:12:11|24477.32
05:12:12|24477.32
05:12:13|24477.32
05:12:14|24477.32
05:12:15|24477.32
05:12:16|24477.32
05:12:17|24477.32
05:12:18|24477.32
05:12:19|24477.32
05:12:20|24476.32
05:12:21|24476.32
05:12:22|24476.32
05:12:23|24476.32
05:12:24|24476.47
05:12:25|24476.47
05:12:26|24476.95
05:12:27|24476.95
05:12:28|24476.95
05:12:29|24476.95
05:12:30|24478.
05:12:31|24477.99
05:12:32|24477.99
05:12:33|24477.99
05:12:34|24477.99
05:12:35|24477.99
05:12:36|24477.99
05:12:37|24477.99
05:12:38|24477.99
05:12:40|24477.99
05:12:41|24477.99
05:12:42|24477.99
05:12:43|24477.99
05:12:44|24477.99
05:12:45|24477.99
05:12:46|24477.99
05:12:47|24477.99
05:12:48|24477.99
05:12:49|24477.99
05:12:50|24477.99
05:12:51|24477.99
05:12:52|24477.99
05:12:53|24477.99
05:12:54|24477.99
05:12:55|24476.33
05:12:56|24476.33
05:12:57|24476.33
05:12:58|24476.33
05:12:59|24476.33
05:13:00|24476.33
05:13:01|24475.35
05:13:02|24475.35
05:13:03|24475.35
05:13:04|24475.35
05:13:05|24475.35
05:13:06|24475.35
05:13:07|24475.27
05:13:08|24475.27
05:13:09|24475.27
05:13:10|24475.27
05:13:11|24475.27
05:13:12|24475.27
05:13:13|24475.27
05:13:14|24475.27
05:13:15|24475.27
05:13:16|24475.27
05:13:17|24475.27
05:13:18|24475.27
05:13:19|24475.27
05:13:20|24475.27
05:13:21|24475.27
05:13:22|24474.69
05:13:23|24474.69
05:13:24|24474.69
05:13:25|24474.69
05:13:26|24473.26
05:13:27|24473.26
05:13:28|24473.26
05:13:29|24473.26
05:13:30|24473.26
05:13:31|24473.26
05:13:33|24473.26
05:13:33|24473.26
05:13:34|24473.26
05:13:35|24473.26
05:13:37|24474.59
05:13:38|24474.59
05:13:38|24474.59
05:13:40|24474.59
05:13:41|24474.59
05:13:42|24474.59
05:13:43|24474.59
05:13:44|24474.59
05:13:45|24474.59
05:13:46|24474.59
05:13:47|24474.59
05:13:48|24474.59
05:13:49|24474.59
05:13:50|24474.46
05:13:51|24474.46
05:13:52|24475.06
05:13:54|24477.
05:13:54|24477.
05:13:55|24477.
05:13:56|24477.
05:13:57|24477.
05:13:58|24477.
05:13:59|24477.14
05:14:00|24477.14
05:14:01|24477.13
05:14:02|24477.13
05:14:03|24477.13
05:14:04|24477.13
05:14:05|24477.13
05:14:06|24477.13
05:14:07|24477.13
05:14:08|24477.13
05:14:09|24477.13
05:14:11|24477.13
05:14:11|24477.13
05:14:13|24477.13
05:14:13|24477.13
05:14:15|24477.13
05:14:16|24478.08
05:14:17|24478.08
05:14:17|24478.08
05:14:18|24478.08
05:14:20|24478.08
05:14:21|24478.08
05:14:22|24478.08
05:14:23|24478.08
05:14:24|24478.08
05:14:25|24478.08
05:14:25|24478.08
05:14:27|24478.08
05:14:28|24474.19
05:14:29|24474.19
05:14:29|24474.19
05:14:30|24474.19
05:14:32|24474.19
05:14:33|24474.19
05:14:34|24474.19
05:14:35|24474.19
05:14:36|24472.95
05:14:37|24472.95
05:14:38|24472.95
05:14:38|24472.95
05:14:40|24472.95
05:14:41|24472.95
05:14:42|24472.95
05:14:44|24472.95
05:14:44|24472.95
05:14:46|24472.
05:14:47|24472.
05:14:47|24472.
05:14:50|24472.
05:14:51|24472.
05:14:52|24472.
05:14:53|24472.01
05:14:54|24472.01
05:14:55|24472.01
05:14:56|24472.01
05:14:57|24472.
05:14:58|24472.
05:14:59|24472.
05:15:00|24472.
05:15:01|24471.
05:15:02|24471.
05:15:03|24471.
05:15:04|24468.56
05:15:05|24468.56
05:15:06|24468.56
05:15:07|24468.56
05:15:08|24465.09
05:15:09|24464.09
05:15:10|24464.15
05:15:11|24464.15
05:15:12|24464.15
05:15:13|24464.15
05:15:14|24464.15
05:15:15|24464.15
05:15:16|24464.15
05:15:17|24464.15
05:15:18|24464.15
05:15:19|24464.15
05:15:20|24474.54
05:15:21|24474.54
05:15:22|24474.54
05:15:23|24475.
05:15:24|24476.25
05:15:25|24476.25
05:15:26|24476.25
05:15:27|24476.25
05:15:28|24476.25
05:15:29|24476.25
05:15:30|24479.08
05:15:31|24481.58
05:15:32|24480.71
05:15:33|24480.71
05:15:34|24480.71
05:15:35|24480.71
05:15:36|24480.71
05:15:37|24480.71
05:15:38|24480.71
05:15:39|24480.71
05:15:40|24480.71
05:15:41|24480.71
05:15:42|24481.91
05:15:44|24481.91
05:15:45|24482.97
05:15:46|24482.83
05:15:48|24482.83
05:15:48|24482.83
05:15:49|24482.83
05:15:50|24482.83
05:15:51|24482.83
05:15:52|24482.83
05:15:53|24482.83
05:15:54|24482.83
05:15:55|24482.83
05:15:56|24482.97
05:15:57|24482.97
05:15:59|24482.97
05:16:00|24482.97
05:16:01|24483.1
05:16:02|24483.1
05:16:03|24483.1
05:16:04|24483.1
05:16:05|24482.87
05:16:06|24482.87
05:16:07|24482.87
05:16:08|24482.87
05:16:09|24483.09
05:16:09|24483.09
05:16:10|24483.05
05:16:12|24483.05
05:16:13|24483.05
05:16:14|24483.05
05:16:15|24483.05
05:16:16|24483.05
05:16:17|24483.05
05:16:18|24483.05
05:16:19|24483.05
05:16:21|24485.99
05:16:21|24485.35
05:16:22|24485.31
05:16:23|24485.31
05:16:24|24485.31
05:16:25|24485.31
05:16:26|24482.1
05:16:27|24482.1
05:16:28|24482.1
05:16:29|24482.09
05:16:30|24482.09
05:16:31|24482.09
05:16:32|24482.09
05:16:33|24482.09
05:16:35|24482.09
05:16:35|24482.09
05:16:36|24482.09
05:16:37|24482.09
05:16:38|24482.09
05:16:39|24482.09
05:16:40|24482.09
05:16:41|24482.09
05:16:42|24482.09
05:16:44|24482.09
05:16:45|24482.09
05:16:46|24482.09
05:16:48|24482.09
05:16:49|24482.09
05:16:50|24482.09
05:16:51|24484.63
05:16:52|24484.63
05:16:53|24484.63
05:16:54|24484.63
05:16:55|24484.63
05:16:56|24484.63
05:16:57|24484.63
05:16:58|24484.63
05:16:59|24484.63
05:17:00|24484.63
05:17:01|24485.61
05:17:02|24486.
05:17:03|24486.
05:17:04|24486.
05:17:05|24486.35
05:17:06|24486.35
05:17:07|24486.35
05:17:08|24486.35
05:17:10|24486.35
05:17:11|24486.36
05:17:12|24486.36
05:17:13|24487.99
05:17:14|24487.99
05:17:15|24487.99
05:17:16|24487.99
05:17:17|24487.99
05:17:18|24487.99
05:17:19|24488.83
05:17:20|24488.83
05:17:21|24488.83
05:17:22|24488.83
05:17:23|24488.83
05:17:24|24488.83
05:17:25|24488.81
05:17:26|24488.81
05:17:27|24488.81
05:17:28|24488.81
05:17:29|24488.81
05:17:30|24488.81
05:17:31|24488.81
05:17:32|24488.81
05:17:33|24488.81
05:17:34|24488.81
05:17:35|24488.81
05:17:36|24488.95
05:17:37|24488.95
05:17:38|24488.95
05:17:39|24488.95
05:17:40|24488.95
05:17:41|24489.89
05:17:42|24489.89
05:17:43|24489.89
05:17:44|24489.88
05:17:46|24489.88
05:17:47|24489.88
05:17:48|24489.88
05:17:49|24489.88
05:17:50|24489.88
05:17:52|24489.88
05:17:52|24489.88
05:17:53|24489.88
05:17:55|24489.88
05:17:56|24489.88
05:17:56|24489.88
05:17:58|24489.88
05:17:58|24489.88
05:18:00|24489.88
05:18:00|24489.88
05:18:02|24489.88
05:18:02|24489.88
05:18:04|24489.88
05:18:05|24489.88
05:18:06|24489.88
05:18:06|24489.88
05:18:08|24489.88
05:18:09|24489.88
05:18:11|24489.99
05:18:11|24489.99
05:18:12|24489.99
05:18:13|24489.99
05:18:14|24489.99
05:18:15|24489.99
05:18:16|24489.99
05:18:17|24489.99
05:18:18|24492.31
05:18:19|24493.99
05:18:20|24493.99
05:18:22|24493.99
05:18:22|24493.99
05:18:23|24493.99
05:18:24|24497.77
05:18:25|24497.77
05:18:26|24497.77
05:18:27|24497.77
05:18:28|24497.37
05:18:29|24497.37
05:18:30|24498.73
05:18:31|24498.73
05:18:32|24498.73
05:18:33|24498.73
05:18:35|24498.73
05:18:35|24498.73
05:18:36|24498.73
05:18:37|24498.73
05:18:38|24498.73
05:18:39|24498.73
05:18:40|24498.73
05:18:41|24498.73
05:18:42|24498.73
05:18:44|24498.73
05:18:44|24498.12
05:18:46|24498.12
05:18:47|24498.12
05:18:48|24498.12
05:18:49|24498.12
05:18:51|24498.11
05:18:52|24498.11
05:18:53|24498.11
05:18:54|24498.12
05:18:55|24498.12
05:18:56|24498.12
05:18:57|24498.12
05:18:57|24498.12
05:18:59|24498.12
05:18:59|24498.12
05:19:01|24498.12
05:19:02|24498.12
05:19:02|24498.12
05:19:04|24499.19
05:19:04|24499.19
05:19:06|24499.19
05:19:07|24499.19
05:19:08|24499.19
05:19:09|24499.19
05:19:10|24499.19
05:19:11|24499.19
05:19:12|24499.19
05:19:13|24499.19
05:19:14|24499.19
05:19:15|24499.19
05:19:16|24499.19
05:19:17|24499.19
05:19:18|24499.19
05:19:19|24499.19
05:19:20|24499.19
05:19:21|24499.19
05:19:22|24499.19
05:19:23|24499.19
05:19:24|24504.32
05:19:25|24504.32
05:19:26|24504.32
05:19:27|24504.51
05:19:28|24504.51
05:19:30|24504.51
05:19:31|24504.51
05:19:31|24504.51
05:19:33|24504.51
05:19:34|24504.51
05:19:35|24504.51
05:19:35|24504.51
05:19:37|24504.51
05:19:38|24504.51
05:19:39|24504.51
05:19:39|24504.51
05:19:40|24504.51
05:19:41|24504.51
05:19:42|24504.51
05:19:43|24504.51
05:19:44|24504.51
05:19:45|24504.51
05:19:47|24504.51
05:19:48|24504.51
05:19:49|24504.51
05:19:50|24504.51
05:19:51|24504.51
05:19:52|24504.51
05:19:53|24504.51
05:19:54|24504.51
05:19:55|24504.51
05:19:56|24504.51
05:19:57|24504.53
05:19:58|24504.53
05:19:59|24504.53
05:20:00|24504.53
05:20:01|24504.53
05:20:02|24504.53
05:20:03|24504.53
05:20:04|24504.53
05:20:05|24504.53
05:20:06|24504.53
05:20:07|24504.53
05:20:08|24504.53
05:20:09|24504.53
05:20:10|24504.53
05:20:11|24504.53
05:20:12|24504.53
05:20:13|24504.53
05:20:14|24502.06
05:20:15|24502.07
05:20:16|24502.07
05:20:17|24502.07
05:20:18|24502.07
05:20:19|24502.07
05:20:20|24502.07
05:20:21|24505.11
05:20:22|24505.11
05:20:23|24505.11
05:20:24|24505.11
05:20:25|24505.11
05:20:26|24505.11
05:20:27|24505.11
05:20:28|24505.11
05:20:29|24505.1
05:20:30|24505.1
05:20:31|24505.1
05:20:32|24505.1
05:20:33|24505.1
05:20:34|24505.1
05:20:35|24505.1
05:20:36|24505.1
05:20:37|24505.1
05:20:38|24505.1
05:20:39|24505.1
05:20:40|24505.1
05:20:41|24505.1
05:20:42|24505.1
05:20:43|24505.1
05:20:45|24505.1
05:20:45|24505.1
05:20:46|24505.1
05:20:48|24505.1
05:20:48|24505.1
05:20:50|24507.71
05:20:52|24507.71
05:20:52|24507.71
05:20:53|24507.71
05:20:54|24507.71
05:20:55|24507.71
05:20:56|24507.71
05:20:57|24507.71
05:20:58|24507.71
05:21:00|24507.71
05:21:01|24507.71
05:21:03|24507.71
05:21:03|24507.71
05:21:04|24507.71
05:21:05|24507.71
05:21:06|24507.71
05:21:07|24507.71
05:21:08|24507.71
05:21:09|24507.71
05:21:10|24507.71
05:21:11|24507.71
05:21:12|24507.71
05:21:13|24507.71
05:21:14|24507.71
05:21:15|24507.71
05:21:16|24507.71
05:21:17|24507.71
05:21:18|24495.76
05:21:19|24495.76
05:21:20|24495.76
05:21:22|24494.78
05:21:23|24494.78
05:21:24|24505.85
05:21:25|24505.85
05:21:26|24505.85
05:21:26|24505.85
05:21:27|24494.02
05:21:28|24492.83
05:21:29|24492.83
05:21:30|24492.83
05:21:31|24492.83
05:21:32|24495.34
05:21:34|24495.34
05:21:35|24495.34
05:21:35|24495.34
05:21:36|24495.34
05:21:38|24495.34
05:21:39|24495.34
05:21:39|24495.34
05:21:40|24495.34
05:21:41|24495.34
05:21:42|24495.34
05:21:44|24495.34
05:21:44|24495.34
05:21:45|24495.34
05:21:46|24495.34
05:21:47|24495.34
05:21:48|24497.27
05:21:50|24497.27
05:21:51|24497.27
05:21:52|24497.27
05:21:53|24497.27
05:21:55|24497.27
05:21:55|24497.27
05:21:56|24497.27
05:21:57|24497.27
05:21:58|24497.27
05:22:00|24497.27
05:22:01|24497.27
05:22:01|24497.27
05:22:02|24497.27
05:22:04|24497.27
05:22:04|24497.27
05:22:06|24497.27
05:22:11|24497.28
05:22:12|24497.28
05:22:13|24497.28
05:22:14|24497.28
05:22:15|24497.28
05:22:15|24497.28
05:22:16|24497.28
05:22:18|24497.28
05:22:18|24497.28
05:22:20|24497.28
05:22:21|24497.28
05:22:22|24497.28
05:22:23|24497.28
05:22:24|24498.
05:22:25|24498.
05:22:26|24498.
05:22:26|24498.
05:22:28|24498.98
05:22:29|24498.67
05:22:30|24498.68
05:22:31|24498.68
05:22:32|24498.68
05:22:33|24498.68
05:22:34|24498.68
05:22:35|24498.68
05:22:35|24498.68
05:22:37|24498.68
05:22:37|24498.68
05:22:39|24498.68
05:22:39|24498.68
05:22:40|24498.68
05:22:41|24498.68
05:22:42|24498.68
05:22:43|24498.68
05:22:45|24498.68
05:22:45|24500.97
05:22:47|24500.97
05:22:48|24500.97
05:22:48|24500.97
05:22:50|24500.97
05:22:51|24500.97
05:22:53|24505.29
05:22:53|24505.29
05:22:54|24505.29
05:22:56|24505.29
05:22:56|24505.29
05:22:57|24505.29
05:22:59|24505.29
05:23:00|24505.29
05:23:01|24505.29
05:23:02|24505.29
05:23:02|24505.29
05:23:03|24505.29
05:23:04|24505.29
05:23:06|24505.29
05:23:06|24505.29
05:23:07|24505.29
05:23:08|24505.29
05:23:09|24505.29
05:23:11|24505.29
05:23:12|24505.29
05:23:13|24506.94
05:23:14|24506.94
05:23:15|24506.94
05:23:15|24506.94
05:23:17|24506.94
05:23:17|24506.94
05:23:18|24506.94
05:23:19|24506.94
05:23:20|24506.94
05:23:22|24506.94
05:23:22|24506.94
05:23:23|24506.94
05:23:24|24506.94
05:23:25|24506.94
05:23:26|24506.94
05:23:27|24506.94
05:23:29|24506.94
05:23:29|24506.94
05:23:31|24506.94
05:23:31|24506.94
05:23:33|24508.93
05:23:34|24508.93
05:23:35|24508.94
05:23:36|24508.94
05:23:37|24508.94
05:23:38|24508.94
05:23:38|24508.94
05:23:40|24508.94
05:23:41|24508.94
05:23:41|24508.94
05:23:42|24508.94
05:23:44|24508.94
05:23:45|24508.94
05:23:46|24508.94
05:23:47|24508.94
05:23:48|24508.94
05:23:49|24508.94
05:23:50|24508.94
05:23:51|24508.94
05:23:53|24508.94
05:23:54|24508.94
05:23:55|24508.94
05:23:56|24508.94
05:23:57|24508.94
05:23:58|24508.94
05:23:59|24504.04
05:24:00|24504.04
05:24:01|24504.04
05:24:02|24504.04
05:24:03|24504.03
05:24:04|24504.03
05:24:05|24504.03
05:24:06|24504.03
05:24:07|24504.03
05:24:08|24504.03
05:24:10|24504.03
05:24:11|24504.03
05:24:11|24504.04
05:24:12|24504.04
05:24:13|24504.04
05:24:14|24504.04
05:24:15|24502.02
05:24:17|24502.02
05:24:18|24502.02
05:24:18|24502.02
05:24:19|24504.49
05:24:20|24504.49
05:24:21|24504.49
05:24:23|24504.49
05:24:24|24504.49
05:24:24|24507.77
05:24:25|24507.77
05:24:26|24507.77
05:24:28|24507.77
05:24:28|24507.77
05:24:30|24507.77
05:24:31|24507.77
05:24:32|24507.77
05:24:33|24507.77
05:24:34|24507.77
05:24:34|24507.77
05:24:35|24507.77
05:24:37|24507.77
05:24:37|24507.77
05:24:38|24507.77
05:24:39|24507.77
05:24:40|24507.77
05:24:41|24507.77
05:24:42|24507.77
05:24:44|24507.77
05:24:44|24507.77
05:24:45|24507.77
05:24:47|24507.77
05:24:47|24507.77
05:24:49|24507.82
05:24:49|24507.82
05:24:51|24507.82
05:24:52|24507.82
05:24:54|24507.82
05:24:54|24507.82
05:24:56|24508.99
05:24:56|24508.99
05:24:58|24508.99
05:24:59|24511.22
05:25:00|24511.22
05:25:01|24511.22
05:25:02|24511.22
05:25:03|24511.22
05:25:04|24511.22
05:25:04|24511.22
05:25:06|24511.22
05:25:07|24511.22
05:25:07|24511.22
05:25:09|24511.22
05:25:10|24511.22
05:25:11|24510.12
05:25:12|24510.12
05:25:13|24510.12
05:25:14|24511.83
05:25:15|24511.83
05:25:16|24511.83
05:25:17|24511.83
05:25:18|24511.41
05:25:19|24511.41
05:25:20|24511.41
05:25:21|24511.41
05:25:22|24511.41
05:25:23|24511.41
05:25:24|24511.41
05:25:25|24511.41
05:25:26|24511.41
05:25:27|24511.85
05:25:28|24511.85
05:25:29|24511.84
05:25:30|24511.84
05:25:31|24511.84
05:25:32|24511.84
05:25:33|24511.84
05:25:34|24511.84
05:25:35|24511.85
05:25:36|24511.85
05:25:37|24511.85
05:25:38|24511.85
05:25:39|24511.27
05:25:40|24511.27
05:25:41|24511.27
05:25:42|24511.27
05:25:43|24511.27
05:25:45|24511.27
05:25:45|24514.91
05:25:46|24514.27
05:25:47|24514.16
05:25:48|24514.17
05:25:49|24514.17
05:25:50|24514.17
05:25:51|24514.01
05:25:53|24514.01
05:25:54|24514.02
05:25:55|24514.02
05:25:56|24514.02
05:25:57|24514.02
05:25:58|24514.02
05:25:59|24514.02
05:26:00|24514.02
05:26:01|24514.01
05:26:02|24514.01
05:26:03|24514.01
05:26:04|24514.02
05:26:05|24514.01
05:26:06|24514.02
05:26:07|24514.02
05:26:08|24514.02
05:26:09|24514.02
05:26:10|24514.02
05:26:11|24515.15
05:26:13|24514.17
05:26:13|24514.17
05:26:14|24514.17
05:26:15|24514.17
05:26:16|24514.17
05:26:17|24514.17
05:26:18|24514.17
05:26:19|24514.17
05:26:20|24514.17
05:26:21|24514.17
05:26:22|24514.17
05:26:24|24514.17
05:26:24|24514.17
05:26:25|24514.17
05:26:26|24514.17
05:26:27|24514.17
05:26:29|24514.17
05:26:29|24514.17
05:26:30|24514.17
05:26:31|24514.17
05:26:32|24514.17
05:26:33|24514.17
05:26:34|24512.04
05:26:35|24512.04
05:26:36|24512.04
05:26:37|24512.04
05:26:38|24512.01
05:26:39|24512.01
05:26:40|24513.22
05:26:41|24513.19
05:26:42|24513.19
05:26:43|24513.19
05:26:44|24513.19
05:26:45|24513.19
05:26:46|24513.19
05:26:47|24513.19
05:26:48|24513.19
05:26:49|24513.19
05:26:50|24513.19
05:26:51|24513.19
05:26:52|24513.19
05:26:54|24513.19
05:26:55|24513.19
05:26:56|24513.19
05:26:57|24513.19
05:26:58|24513.19
05:26:59|24513.19
05:27:00|24513.19
05:27:01|24513.19
05:27:02|24513.19
05:27:03|24513.19
05:27:04|24513.19
05:27:05|24513.19
05:27:07|24513.19
05:27:07|24513.19
05:27:08|24513.19
05:27:10|24513.19
05:27:11|24513.19
05:27:12|24513.19
05:27:13|24513.19
05:27:14|24513.19
05:27:15|24513.19
05:27:16|24513.19
05:27:17|24513.19
05:27:18|24513.19
05:27:19|24513.19
05:27:20|24513.19
05:27:21|24513.19
05:27:22|24513.19
05:27:23|24513.19
05:27:24|24513.19
05:27:25|24513.19
05:27:26|24513.19
05:27:27|24513.19
05:27:28|24513.19
05:27:29|24513.19
05:27:30|24513.19
05:27:31|24513.19
05:27:32|24513.19
05:27:34|24513.19
05:27:34|24513.19
05:27:35|24513.19
05:27:36|24513.19
05:27:37|24513.19
05:27:39|24513.19
05:27:39|24511.3
05:27:40|24511.3
05:27:41|24511.3
05:27:42|24511.3
05:27:44|24511.3
05:27:45|24511.33
05:27:45|24511.33
05:27:47|24511.33
05:27:48|24511.33
05:27:48|24511.33
05:27:49|24511.32
05:27:51|24511.32
05:27:52|24515.01
05:27:53|24515.01
05:27:54|24515.01
05:27:55|24515.01
05:27:56|24515.01
05:27:57|24515.01
05:27:59|24515.01
05:27:59|24515.01
05:28:01|24515.01
05:28:02|24515.01
05:28:03|24515.01
05:28:04|24515.01
05:28:05|24515.01
05:28:06|24515.01
05:28:07|24515.01
05:28:08|24515.01
05:28:09|24514.02
05:28:10|24514.02
05:28:11|24514.02
05:28:12|24514.02
05:28:13|24514.02
05:28:14|24514.02
05:28:15|24514.02
05:28:15|24514.02
05:28:17|24514.02
05:28:18|24514.02
05:28:19|24514.02
05:28:20|24514.02
05:28:21|24514.02
05:28:21|24514.02
05:28:23|24514.3
05:28:24|24514.3
05:28:25|24514.3
05:28:26|24514.3
05:28:27|24514.3
05:28:28|24514.3
05:28:29|24514.3
05:28:30|24514.3
05:28:30|24514.3
05:28:32|24514.3
05:28:33|24514.3
05:28:34|24514.3
05:28:34|24514.3
05:28:35|24514.3
05:28:37|24514.3
05:28:37|24514.3
05:28:39|24514.3
05:28:40|24514.3
05:28:41|24514.3
05:28:41|24514.3
05:28:42|24514.3
05:28:44|24514.3
05:28:45|24514.3
05:28:45|24514.3
05:28:46|24514.3
05:28:47|24514.3
05:28:48|24512.97
05:28:50|24512.97
05:28:50|24512.97
05:28:52|24512.97
05:28:52|24512.97
05:28:53|24512.97
05:28:55|24512.97
05:28:56|24512.97
05:28:58|24512.97
05:28:59|24513.52
05:29:00|24513.52
05:29:01|24513.52
05:29:03|24513.52
05:29:03|24513.52
05:29:04|24513.52
05:29:05|24513.52
05:29:06|24513.52
05:29:07|24513.52
05:29:08|24512.1
05:29:09|24512.1
05:29:10|24512.1
05:29:12|24512.1
05:29:12|24512.1
05:29:13|24512.1
05:29:14|24512.1
05:29:15|24512.1
05:29:17|24512.1
05:29:17|24512.1
05:29:18|24516.99
05:29:20|24516.99
05:29:20|24516.99
05:29:22|24516.99
05:29:22|24519.63
05:29:23|24520.91
05:29:24|24520.91
05:29:25|24520.91
05:29:27|24520.91
05:29:28|24520.91
05:29:28|24523.
05:29:29|24523.
05:29:31|24523.
05:29:31|24523.
05:29:32|24523.
05:29:33|24523.
05:29:34|24523.
05:29:35|24523.
05:29:36|24523.
05:29:37|24523.
05:29:38|24523.
05:29:40|24523.
05:29:41|24523.
05:29:42|24517.68
05:29:42|24517.68
05:29:44|24520.32
05:29:44|24524.62
05:29:45|24524.62
05:29:46|24524.62
05:29:47|24524.62
05:29:49|24524.62
05:29:50|24524.62
05:29:50|24524.62
05:29:51|24524.62
05:29:53|24524.62
05:29:54|24524.62
05:29:55|24524.62
05:29:56|24524.62
05:29:57|24524.62
05:29:59|24524.62
05:30:00|24524.62
05:30:01|24524.62
05:30:03|24524.62
05:30:03|24524.62
05:30:04|24524.62
05:30:05|24525.97
05:30:06|24525.59
05:30:07|24522.18
05:30:08|24522.18
05:30:10|24521.55
05:30:11|24521.55
05:30:12|24521.55
05:30:13|24521.55
05:30:13|24521.55
05:30:15|24521.55
05:30:16|24521.55
05:30:17|24521.55
05:30:18|24521.
05:30:18|24521.
05:30:19|24521.
05:30:21|24521.
05:30:22|24513.59
05:30:23|24513.98
05:30:24|24513.95
05:30:25|24513.32
05:30:26|24513.59
05:30:27|24513.59
05:30:28|24513.59
05:30:29|24513.59
05:30:29|24513.59
05:30:31|24513.59
05:30:32|24513.59
05:30:33|24512.52
05:30:33|24512.52
05:30:35|24512.52
05:30:36|24512.52
05:30:37|24512.52
05:30:38|24512.52
05:30:39|24512.52
05:30:40|24512.52
05:30:41|24512.52
05:30:42|24512.52
05:30:42|24512.52
05:30:44|24512.52
05:30:45|24512.52
05:30:46|24512.52
05:30:47|24512.52
05:30:48|24512.52
05:30:48|24512.52
05:30:50|24512.52
05:30:50|24512.52
05:30:52|24512.52
05:30:52|24512.52
05:30:53|24512.52
05:30:55|24512.52
05:30:56|24512.52
05:30:57|24515.18
05:30:58|24515.18
05:31:00|24515.18
05:31:01|24515.18
05:31:02|24515.18
05:31:03|24515.18
05:31:04|24515.17
05:31:05|24515.17
05:31:06|24515.17
05:31:07|24515.17
05:31:08|24515.17
05:31:09|24515.17
05:31:10|24515.17
05:31:11|24515.17
05:31:12|24515.17
05:31:13|24515.17
05:31:14|24515.17
05:31:15|24515.17
05:31:16|24515.17
05:31:17|24515.17
05:31:18|24515.17
05:31:19|24515.17
05:31:20|24515.17
05:31:22|24515.17
05:31:22|24515.17
05:31:23|24515.17
05:31:24|24515.17
05:31:25|24515.17
05:31:26|24515.17
05:31:27|24515.17
05:31:28|24515.17
05:31:29|24515.17
05:31:30|24515.17
05:31:31|24515.17
05:31:32|24515.17
05:31:33|24515.17
05:31:34|24515.17
05:31:35|24515.17
05:31:36|24515.17
05:31:37|24515.17
05:31:38|24509.98
05:31:39|24509.98
05:31:40|24509.11
05:31:41|24509.11
05:31:42|24509.11
05:31:43|24509.11
05:31:44|24509.11
05:31:45|24509.11
05:31:47|24509.11
05:31:48|24509.11
05:31:48|24509.11
05:31:50|24509.11
05:31:50|24509.11
05:31:51|24509.11
05:31:52|24509.11
05:31:53|24509.11
05:31:54|24509.11
05:31:55|24509.11
05:31:56|24509.11
05:31:58|24509.11
05:31:59|24509.11
05:32:00|24509.11
05:32:01|24506.44
05:32:02|24506.44
05:32:03|24506.45
05:32:04|24507.44
05:32:06|24508.28
05:32:06|24508.28
05:32:08|24508.28
05:32:09|24508.28
05:32:10|24508.28
05:32:10|24508.28
05:32:12|24508.28
05:32:13|24508.28
05:32:14|24508.28
05:32:15|24508.28
05:32:16|24508.28
05:32:17|24508.28
05:32:17|24508.28
05:32:19|24508.28
05:32:20|24508.28
05:32:21|24506.61
05:32:22|24507.54
05:32:23|24507.54
05:32:24|24507.54
05:32:25|24507.54
05:32:26|24507.54
05:32:27|24507.54
05:32:28|24507.54
05:32:28|24507.54
05:32:30|24507.54
05:32:31|24507.54
05:32:32|24507.54
05:32:33|24507.54
05:32:33|24507.54
05:32:35|24507.54
05:32:36|24507.54
05:32:36|24507.54
05:32:38|24506.92
05:32:39|24506.92
05:32:40|24506.92
05:32:41|24506.92
05:32:42|24506.92
05:32:42|24506.92
05:32:43|24506.92
05:32:44|24506.92
05:32:46|24506.92
05:32:47|24506.92
05:32:48|24506.92
05:32:49|24505.81
05:32:50|24505.81
05:32:51|24505.81
05:32:52|24505.81
05:32:53|24505.81
05:32:54|24505.81
05:32:55|24505.81
05:32:56|24505.81
05:32:57|24505.81
05:32:58|24505.81
05:32:59|24505.81
05:33:01|24505.81
05:33:01|24505.81
05:33:03|24505.81
05:33:04|24505.81
05:33:05|24505.81
05:33:06|24510.92
05:33:07|24510.92
05:33:08|24510.92
05:33:09|24510.92
05:33:10|24510.92
05:33:11|24510.92
05:33:12|24510.92
05:33:13|24517.99
05:33:15|24524.01
05:33:15|24524.01
05:33:17|24524.01
05:33:17|24524.01
05:33:18|24524.01
05:33:20|24521.87
05:33:21|24521.87
05:33:21|24521.87
05:33:22|24521.87
05:33:23|24521.87
05:33:24|24521.87
05:33:26|24521.87
05:33:26|24521.87
05:33:27|24521.87
05:33:28|24521.87
05:33:29|24521.87
05:33:30|24521.87
05:33:31|24520.01
05:33:32|24520.01
05:33:34|24520.01
05:33:34|24520.01
05:33:35|24520.01
05:33:37|24520.01
05:33:38|24520.01
05:33:39|24520.01
05:33:40|24520.01
05:33:41|24520.01
05:33:42|24520.01
05:33:43|24520.01
05:33:44|24520.01
05:33:45|24520.01
05:33:46|24520.01
05:33:47|24520.01
05:33:48|24520.01
05:33:49|24520.01
05:33:50|24520.01
05:33:51|24522.71
05:33:52|24522.71
05:33:53|24522.71
05:33:54|24522.71
05:33:55|24522.71
05:33:56|24522.71
05:33:57|24522.72
05:33:58|24522.72
05:33:59|24522.72
05:34:00|24522.72
05:34:01|24516.03
05:34:02|24516.03
05:34:03|24516.03
05:34:04|24514.15
05:34:05|24514.15
05:34:06|24512.72
05:34:07|24512.72
05:34:08|24512.72
05:34:09|24512.72
05:34:10|24512.72
05:34:11|24512.42
05:34:12|24512.42
05:34:14|24512.42
05:34:14|24512.42
05:34:15|24512.42
05:34:16|24512.42
05:34:17|24512.42
05:34:18|24512.04
05:34:19|24512.04
05:34:20|24512.04
05:34:21|24512.04
05:34:22|24512.04
05:34:23|24512.04
05:34:24|24512.04
05:34:25|24512.04
05:34:26|24512.04
05:34:27|24512.04
05:34:29|24512.04
05:34:30|24512.04
05:34:31|24512.04
05:34:32|24512.04
05:34:32|24512.04
05:34:34|24512.04
05:34:35|24512.04
05:34:36|24512.04
05:34:37|24512.04
05:34:38|24512.04
05:34:39|24512.04
05:34:40|24512.04
05:34:41|24512.04
05:34:42|24511.81
05:34:43|24511.81
05:34:44|24511.81
05:34:45|24511.81
05:34:46|24511.81
05:34:47|24511.81
05:34:48|24511.78
05:34:49|24511.78
05:34:50|24511.78
05:34:51|24511.78
05:34:52|24511.78
05:34:53|24511.78
05:34:54|24511.78
05:34:55|24511.78
05:34:56|24511.78
05:34:57|24511.78
05:34:58|24511.78
05:34:59|24507.02
05:35:00|24507.02
05:35:01|24507.02
05:35:03|24507.02
05:35:04|24507.02
05:35:05|24507.02
05:35:05|24507.02
05:35:07|24507.02
05:35:08|24507.02
05:35:09|24507.02
05:35:09|24507.02
05:35:11|24507.02
05:35:12|24507.02
05:35:14|24507.02
05:35:14|24507.02
05:35:15|24507.02
05:35:16|24507.02
05:35:17|24507.02
05:35:18|24507.02
05:35:19|24509.74
05:35:20|24509.74
05:35:21|24509.74
05:35:22|24509.74
05:35:23|24509.74
05:35:25|24509.74
05:35:25|24509.74
05:35:26|24509.74
05:35:27|24509.74
05:35:28|24509.73
05:35:30|24509.73
05:35:30|24509.73
05:35:31|24509.73
05:35:32|24509.73
05:35:33|24509.73
05:35:34|24509.75
05:35:35|24509.75
05:35:36|24509.75
05:35:37|24509.75
05:35:38|24509.75
05:35:39|24509.75
05:35:41|24509.75
05:35:41|24509.75
05:35:42|24511.76
05:35:43|24511.76
05:35:44|24511.76
05:35:46|24511.76
05:35:47|24511.76
05:35:47|24511.66
05:35:48|24511.66
05:35:50|24511.66
05:35:50|24511.66
05:35:52|24511.66
05:35:53|24511.66
05:35:53|24511.66
05:35:54|24511.66
05:35:56|24511.66
05:35:56|24511.66
05:35:58|24511.66
05:35:59|24511.66
05:35:59|24511.66
05:36:00|24511.66
05:36:01|24511.66
05:36:03|24511.66
05:36:05|24511.66
05:36:05|24511.66
05:36:06|24511.66
05:36:07|24509.04
05:36:08|24509.12
05:36:09|24509.12
05:36:10|24509.12
05:36:11|24509.12
05:36:12|24509.12
05:36:14|24509.65
05:36:14|24509.65
05:36:16|24509.65
05:36:16|24509.65
05:36:17|24509.65
05:36:19|24509.65
05:36:20|24509.65
05:36:20|24509.66
05:36:22|24509.66
05:36:23|24509.66
05:36:24|24509.66
05:36:24|24509.65
05:36:26|24509.11
05:36:26|24509.11
05:36:28|24509.11
05:36:29|24509.11
05:36:30|24509.11
05:36:31|24509.11
05:36:32|24509.11
05:36:33|24509.11
05:36:34|24509.11
05:36:35|24509.11
05:36:36|24509.11
05:36:37|24509.11
05:36:38|24509.11
05:36:39|24509.11
05:36:39|24509.11
05:36:41|24509.11
05:36:42|24508.41
05:36:42|24508.41
05:36:44|24508.41
05:36:45|24508.41
05:36:46|24508.41
05:36:47|24508.41
05:36:48|24508.41
05:36:49|24508.41
05:36:50|24508.41
05:36:51|24508.41
05:36:51|24508.41
05:36:53|24508.41
05:36:53|24508.41
05:36:54|24508.41
05:36:56|24508.41
05:36:57|24508.41
05:36:57|24508.41
05:36:59|24508.41
05:37:00|24508.41
05:37:00|24508.41
05:37:02|24508.41
05:37:03|24508.41
05:37:04|24508.41
05:37:05|24508.41
05:37:07|24508.41
05:37:08|24508.41
05:37:09|24508.41
05:37:09|24508.41
05:37:11|24508.41
05:37:12|24508.41
05:37:13|24508.41
05:37:14|24508.41
05:37:15|24508.41
05:37:16|24508.41
05:37:17|24508.41
05:37:17|24508.41
05:37:19|24508.41
05:37:20|24508.41
05:37:21|24508.41
05:37:22|24508.41
05:37:22|24508.41
05:37:24|24508.41
05:37:25|24508.41
05:37:26|24508.41
05:37:27|24507.23
05:37:28|24507.23
05:37:29|24507.03
05:37:30|24507.03
05:37:30|24507.03
05:37:32|24507.03
05:37:32|24507.03
05:37:34|24507.03
05:37:35|24504.73
05:37:36|24504.73
05:37:37|24504.73
05:37:38|24504.73
05:37:38|24504.73
05:37:40|24504.73
05:37:40|24504.73
05:37:41|24504.73
05:37:43|24504.73
05:37:44|24504.73
05:37:44|24504.73
05:37:45|24504.73
05:37:46|24504.73
05:37:47|24504.73
05:37:49|24503.
05:37:49|24503.
05:37:51|24503.
05:37:52|24503.
05:37:53|24503.
05:37:53|24503.
05:37:55|24503.
05:37:56|24503.
05:37:56|24503.
05:37:58|24503.
05:37:59|24503.
05:38:00|24502.01
05:38:01|24502.01
05:38:02|24502.01
05:38:02|24501.96
05:38:03|24497.28
05:38:05|24497.28
05:38:07|24497.28
05:38:07|24497.28
05:38:08|24497.28
05:38:09|24497.28
05:38:10|24497.28
05:38:11|24497.28
05:38:13|24497.28
05:38:13|24497.28
05:38:14|24497.28
05:38:15|24497.28
05:38:17|24497.28
05:38:18|24497.28
05:38:18|24497.28
05:38:19|24497.28
05:38:21|24497.28
05:38:21|24494.09
05:38:23|24482.72
05:38:24|24482.72
05:38:24|24482.72
05:38:26|24481.16
05:38:27|24481.16
05:38:28|24481.16
05:38:29|24481.16
05:38:30|24481.16
05:38:31|24481.16
05:38:32|24481.16
05:38:34|24481.16
05:38:34|24480.62
05:38:35|24480.62
05:38:36|24480.62
05:38:37|24480.62
05:38:38|24480.62
05:38:40|24478.42
05:38:41|24477.8
05:38:41|24477.8
05:38:42|24477.8
05:38:44|24477.58
05:38:45|24477.58
05:38:45|24477.58
05:38:47|24477.58
05:38:48|24477.58
05:38:48|24477.58
05:38:49|24477.58
05:38:51|24477.58
05:38:51|24477.58
05:38:53|24477.58
05:38:53|24477.58
05:38:54|24477.58
05:38:56|24477.58
05:38:57|24477.58
05:38:57|24477.58
05:38:58|24477.58
05:38:59|24477.58
05:39:00|24477.58
05:39:01|24477.58
05:39:03|24477.58
05:39:03|24477.58
05:39:05|24477.58
05:39:06|24477.58
05:39:07|24477.58
05:39:09|24477.58
05:39:09|24477.58
05:39:11|24477.58
05:39:12|24477.57
05:39:13|24477.57
05:39:14|24477.57
05:39:15|24477.57
05:39:16|24477.57
05:39:17|24477.57
05:39:18|24477.57
05:39:19|24480.81
05:39:20|24480.81
05:39:21|24480.81
05:39:22|24480.81
05:39:23|24480.81
05:39:24|24480.81
05:39:25|24484.6
05:39:26|24485.57
05:39:28|24485.57
05:39:28|24485.57
05:39:29|24485.57
05:39:30|24487.67
05:39:31|24487.67
05:39:32|24487.67
05:39:33|24487.67
05:39:34|24487.67
05:39:35|24487.67
05:39:36|24487.67
05:39:37|24487.67
05:39:38|24487.67
05:39:39|24487.67
05:39:40|24487.67
05:39:41|24487.67
05:39:42|24487.67
05:39:43|24487.67
05:39:44|24492.13
05:39:45|24494.19
05:39:46|24494.19
05:39:47|24494.19
05:39:48|24494.19
05:39:49|24494.18
05:39:50|24494.18
05:39:51|24494.19
05:39:52|24494.14
05:39:53|24494.14
05:39:54|24494.14
05:39:55|24494.14
05:39:56|24494.14
05:39:57|24494.14
05:39:58|24494.14
05:39:59|24494.14
05:40:00|24494.14
05:40:01|24494.14
05:40:02|24494.14
05:40:03|24494.14
05:40:04|24494.14
05:40:05|24494.14
05:40:07|24494.14
05:40:08|24494.14
05:40:09|24487.92
05:40:11|24487.99
05:40:11|24487.99
05:40:12|24487.99
05:40:13|24487.99
05:40:14|24487.99
05:40:15|24487.99
05:40:16|24487.99
05:40:17|24487.99
05:40:18|24487.99
05:40:19|24487.99
05:40:20|24487.99
05:40:21|24487.99
05:40:22|24487.61
05:40:23|24487.61
05:40:24|24487.61
05:40:25|24487.61
05:40:26|24487.61
05:40:27|24487.61
05:40:28|24487.61
05:40:29|24487.61
05:40:30|24487.61
05:40:31|24487.61
05:40:32|24486.61
05:40:33|24486.61
05:40:34|24486.61
05:40:35|24486.61
05:40:36|24486.61
05:40:37|24486.61
05:40:38|24486.61
05:40:39|24486.61
05:40:40|24486.61
05:40:41|24486.61
05:40:42|24486.61
05:40:43|24486.61
05:40:44|24486.61
05:40:45|24486.61
05:40:46|24486.61
05:40:47|24486.61
05:40:48|24486.47
05:40:49|24484.5
05:40:50|24484.5
05:40:51|24483.36
05:40:52|24483.36
05:40:53|24483.36
05:40:54|24483.36
05:40:55|24483.36
05:40:56|24483.36
05:40:57|24483.36
05:40:58|24483.36
05:41:00|24483.37
05:41:00|24485.
05:41:02|24485.
05:41:03|24488.
05:41:03|24488.
05:41:04|24488.
05:41:05|24488.
05:41:06|24488.
05:41:07|24488.
05:41:09|24488.
05:41:10|24488.
05:41:11|24488.
05:41:13|24488.
05:41:13|24488.
05:41:14|24488.
05:41:15|24488.
05:41:17|24488.
05:41:18|24488.
05:41:19|24485.53
05:41:20|24485.53
05:41:21|24485.53
05:41:22|24485.53
05:41:23|24485.53
05:41:25|24485.53
05:41:25|24485.53
05:41:26|24485.53
05:41:27|24485.53
05:41:29|24485.89
05:41:29|24485.89
05:41:30|24485.89
05:41:32|24485.89
05:41:33|24484.65
05:41:34|24484.52
05:41:34|24484.52
05:41:35|24484.52
05:41:36|24484.52
05:41:37|24484.52
05:41:39|24484.52
05:41:39|24484.52
05:41:40|24482.85
05:41:41|24482.85
05:41:43|24482.85
05:41:43|24482.85
05:41:45|24482.85
05:41:45|24482.85
05:41:47|24482.85
05:41:48|24482.03
05:41:48|24482.03
05:41:49|24482.07
05:41:50|24482.07
05:41:51|24482.07
05:41:53|24482.07
05:41:53|24482.07
05:41:55|24482.07
05:41:56|24482.07
05:41:56|24482.07
05:41:58|24482.07
05:41:58|24482.07
05:41:59|24482.07
05:42:00|24482.07
05:42:02|24482.07
05:42:03|24482.07
05:42:04|24482.07
05:42:04|24482.07
05:42:06|24482.07
05:42:06|24482.07
05:42:07|24482.07
05:42:09|24482.07
05:42:10|24482.07
05:42:11|24482.07
05:42:12|24482.07
05:42:13|24482.07
05:42:14|24483.4
05:42:15|24483.4
05:42:16|24483.4
05:42:17|24483.4
05:42:18|24483.4
05:42:19|24483.4
05:42:20|24483.4
05:42:21|24483.4
05:42:22|24483.4
05:42:23|24483.4
05:42:24|24483.4
05:42:25|24483.4
05:42:26|24483.4
05:42:27|24483.4
05:42:28|24483.4
05:42:29|24480.81
05:42:31|24480.81
05:42:32|24480.81
05:42:32|24480.81
05:42:34|24480.81
05:42:34|24480.81
05:42:36|24480.81
05:42:37|24480.81
05:42:38|24480.81
05:42:39|24480.81
05:42:40|24480.81
05:42:41|24480.81
05:42:41|24482.
05:42:43|24482.
05:42:44|24481.95
05:42:45|24481.95
05:42:46|24481.95
05:42:47|24481.95
05:42:48|24481.95
05:42:49|24481.95
05:42:50|24481.95
05:42:51|24481.95
05:42:52|24481.95
05:42:53|24476.24
05:42:54|24476.24
05:42:54|24476.24
05:42:55|24476.24
05:42:57|24476.24
05:42:58|24476.24
05:42:58|24476.24
05:42:59|24476.24
05:43:01|24477.08
05:43:01|24477.08
05:43:02|24477.08
05:43:03|24477.35
05:43:04|24477.35
05:43:06|24477.35
05:43:07|24477.35
05:43:08|24477.35
05:43:09|24477.35
05:43:10|24477.35
05:43:11|24477.35
05:43:12|24477.35
05:43:13|24477.35
05:43:14|24477.35
05:43:15|24477.35
05:43:16|24477.35
05:43:17|24477.35
05:43:18|24477.35
05:43:19|24477.35
05:43:20|24477.35
05:43:21|24477.35
05:43:22|24477.35
05:43:23|24477.35
05:43:24|24477.35
05:43:25|24477.99
05:43:26|24477.99
05:43:27|24477.99
05:43:28|24477.99
05:43:29|24477.99
05:43:30|24482.76
05:43:32|24482.76
05:43:32|24484.
05:43:33|24484.
05:43:34|24484.
05:43:36|24484.
05:43:37|24484.
05:43:38|24484.
05:43:39|24484.59
05:43:40|24484.59
05:43:41|24484.59
05:43:42|24484.59
05:43:43|24484.59
05:43:44|24484.59
05:43:45|24484.59
05:43:46|24484.59
05:43:47|24484.59
05:43:48|24484.59
05:43:49|24482.14
05:43:50|24482.14
05:43:51|24482.14
05:43:52|24482.14
05:43:53|24482.14
05:43:54|24482.14
05:43:55|24482.14
05:43:56|24482.14
05:43:57|24483.55
05:43:58|24483.55
05:43:59|24483.55
05:44:00|24483.55
05:44:01|24483.55
05:44:02|24483.55
05:44:03|24484.67
05:44:04|24484.73
05:44:05|24484.73
05:44:06|24484.73
05:44:07|24484.73
05:44:08|24484.73
05:44:09|24484.73
05:44:10|24484.73
05:44:12|24484.73
05:44:13|24484.73
05:44:14|24484.73
05:44:15|24484.73
05:44:16|24484.73
05:44:17|24486.
05:44:18|24486.
05:44:19|24486.
05:44:20|24486.
05:44:21|24486.
05:44:22|24486.
05:44:23|24486.
05:44:24|24486.25
05:44:25|24486.25
05:44:26|24486.25
05:44:27|24486.25
05:44:28|24486.25
05:44:29|24486.25
05:44:30|24486.25
05:44:31|24486.25
05:44:32|24486.25
05:44:34|24486.25
05:44:34|24486.25
05:44:35|24486.25
05:44:37|24486.25
05:44:37|24486.25
05:44:38|24486.25
05:44:39|24486.25
05:44:40|24486.25
05:44:41|24486.36
05:44:42|24486.35
05:44:43|24486.35
05:44:44|24485.02
05:44:45|24485.02
05:44:46|24485.02
05:44:47|24485.02
05:44:48|24485.02
05:44:49|24485.02
05:44:50|24485.02
05:44:52|24485.02
05:44:52|24485.02
05:44:53|24485.02
05:44:54|24485.02
05:44:55|24485.02
05:44:56|24485.02
05:44:57|24485.02
05:44:58|24485.02
05:44:59|24485.02
05:45:00|24485.02
05:45:01|24485.02
05:45:02|24485.02
05:45:03|24485.02
05:45:04|24487.34
05:45:05|24487.34
05:45:06|24489.1
05:45:07|24489.1
05:45:08|24489.1
05:45:09|24489.11
05:45:10|24488.97
05:45:12|24488.97
05:45:13|24488.97
05:45:14|24488.97
05:45:15|24488.97
05:45:16|24488.97
05:45:16|24488.97
05:45:18|24490.
05:45:19|24490.
05:45:20|24490.25
05:45:21|24490.25
05:45:22|24489.95
05:45:23|24489.95
05:45:24|24489.95
05:45:25|24489.95
05:45:26|24489.95
05:45:27|24488.62
05:45:27|24488.62
05:45:29|24488.62
05:45:30|24488.62
05:45:31|24488.62
05:45:32|24488.62
05:45:33|24488.74
05:45:34|24488.74
05:45:35|24488.74
05:45:36|24488.74
05:45:37|24488.74
05:45:37|24488.74
05:45:39|24488.74
05:45:40|24488.74
05:45:41|24488.74
05:45:42|24488.74
05:45:42|24488.76
05:45:44|24487.45
05:45:45|24487.45
05:45:46|24487.45
05:45:47|24487.45
05:45:48|24487.45
05:45:49|24487.45
05:45:50|24487.45
05:45:51|24490.62
05:45:52|24490.62
05:45:53|24490.62
05:45:54|24490.62
05:45:55|24491.08
05:45:55|24491.08
05:45:56|24491.08
05:45:58|24491.08
05:45:59|24491.08
05:46:00|24491.08
05:46:01|24491.08
05:46:02|24491.08
05:46:03|24491.08
05:46:03|24494.07
05:46:05|24494.07
05:46:06|24494.07
05:46:07|24494.07
05:46:08|24494.07
05:46:08|24494.07
05:46:10|24494.07
05:46:10|24494.07
05:46:12|24494.07
05:46:13|24494.07
05:46:15|24494.07
05:46:16|24494.07
05:46:17|24494.07
05:46:18|24494.07
05:46:19|24494.06
05:46:20|24494.06
05:46:21|24494.06
05:46:22|24494.06
05:46:23|24494.06
05:46:24|24494.05
05:46:26|24494.05
05:46:26|24494.05
05:46:27|24494.05
05:46:28|24494.05
05:46:30|24494.05
05:46:30|24494.05
05:46:31|24494.05
05:46:33|24494.05
05:46:33|24494.05
05:46:35|24494.05
05:46:35|24494.05
05:46:36|24494.05
05:46:37|24494.05
05:46:38|24494.05
05:46:39|24494.05
05:46:41|24494.05
05:46:41|24494.05
05:46:42|24494.05
05:46:43|24494.01
05:46:45|24494.01
05:46:47|24494.01
05:46:48|24494.01
05:46:49|24494.01
05:46:50|24494.01
05:46:51|24494.
05:46:51|24494.
05:46:53|24494.
05:46:54|24494.
05:46:55|24494.
05:46:56|24497.04
05:46:57|24497.04
05:46:58|24497.04
05:46:59|24497.04
05:47:00|24497.04
05:47:01|24497.04
05:47:01|24497.04
05:47:02|24497.04
05:47:04|24494.01
05:47:05|24494.01
05:47:05|24494.01
05:47:07|24494.01
05:47:07|24494.01
05:47:09|24494.01
05:47:10|24494.
05:47:11|24494.
05:47:11|24494.
05:47:13|24494.
05:47:14|24494.
05:47:15|24494.
05:47:16|24490.06
05:47:17|24490.05
05:47:18|24490.06
05:47:19|24490.06
05:47:20|24490.06
05:47:21|24490.06
05:47:22|24490.06
05:47:23|24490.06
05:47:24|24490.06
05:47:25|24490.06
05:47:26|24490.06
05:47:27|24490.06
05:47:28|24490.06
05:47:30|24490.06
05:47:30|24490.06
05:47:31|24490.06
05:47:32|24490.06
05:47:33|24490.06
05:47:35|24493.34
05:47:35|24493.34
05:47:36|24493.34
05:47:37|24493.34
05:47:38|24493.34
05:47:40|24493.34
05:47:40|24493.34
05:47:41|24493.34
05:47:42|24493.34
05:47:44|24493.34
05:47:45|24492.9
05:47:45|24492.9
05:47:47|24492.9
05:47:48|24492.89
05:47:48|24492.89
05:47:49|24492.89
05:47:51|24492.89
05:47:51|24492.89
05:47:52|24492.89
05:47:53|24492.89
05:47:55|24492.89
05:47:55|24495.43
05:47:57|24495.43
05:47:57|24495.02
05:47:58|24495.02
05:47:59|24495.02
05:48:00|24495.02
05:48:01|24495.02
05:48:02|24495.02
05:48:03|24495.02
05:48:05|24495.02
05:48:05|24495.02
05:48:06|24495.02
05:48:08|24495.02
05:48:09|24495.02
05:48:09|24495.02
05:48:10|24495.02
05:48:12|24495.02
05:48:12|24495.02
05:48:13|24495.02
05:48:15|24495.02
05:48:16|24495.02
05:48:17|24495.02
05:48:18|24495.02
05:48:19|24495.02
05:48:20|24495.02
05:48:22|24495.02
05:48:22|24495.02
05:48:24|24495.02
05:48:24|24495.01
05:48:25|24495.02
05:48:26|24495.02
05:48:28|24495.02
05:48:29|24495.02
05:48:30|24497.41
05:48:31|24497.41
05:48:31|24497.41
05:48:33|24497.41
05:48:34|24497.41
05:48:35|24497.41
05:48:36|24497.41
05:48:37|24499.35
05:48:38|24499.35
05:48:39|24498.02
05:48:40|24498.
05:48:41|24498.
05:48:42|24499.08
05:48:43|24499.08
05:48:43|24499.08
05:48:45|24499.08
05:48:46|24499.08
05:48:47|24499.08
05:48:48|24499.08
05:48:48|24499.08
05:48:49|24499.08
05:48:51|24499.08
05:48:52|24501.74
05:48:52|24501.74
05:48:54|24501.74
05:48:55|24501.74
05:48:56|24501.74
05:48:56|24501.74
05:48:58|24501.74
05:48:59|24501.75
05:49:00|24501.75
05:49:01|24501.75
05:49:01|24500.75
05:49:03|24500.75
05:49:04|24500.76
05:49:05|24500.76
05:49:06|24500.76
05:49:07|24500.76
05:49:07|24500.76
05:49:09|24500.76
05:49:10|24500.76
05:49:10|24500.76
05:49:12|24500.76
05:49:13|24500.76
05:49:14|24500.76
05:49:15|24500.76
05:49:16|24501.65
05:49:17|24501.66
05:49:18|24501.65
05:49:19|24502.99
05:49:21|24502.99
05:49:22|24502.99
05:49:22|24502.99
05:49:24|24502.99
05:49:25|24502.99
05:49:25|24502.99
05:49:26|24502.99
05:49:27|24502.99
05:49:29|24502.99
05:49:29|24502.99
05:49:31|24502.99
05:49:31|24502.99
05:49:32|24503.
05:49:34|24503.
05:49:35|24503.
05:49:36|24503.
05:49:37|24503.
05:49:38|24503.
05:49:39|24503.
05:49:40|24503.
05:49:41|24503.27
05:49:42|24503.27
05:49:43|24503.27
05:49:44|24503.27
05:49:46|24503.27
05:49:46|24503.27
05:49:47|24503.27
05:49:48|24503.29
05:49:49|24503.29
05:49:50|24503.29
05:49:51|24503.29
05:49:52|24503.29
05:49:53|24503.29
05:49:54|24503.29
05:49:55|24503.29
05:49:56|24503.29
05:49:57|24503.29
05:49:58|24503.29
05:49:59|24503.29
05:50:00|24503.29
05:50:01|24503.29
05:50:02|24503.29
05:50:03|24503.29
05:50:05|24503.29
05:50:05|24502.03
05:50:06|24502.76
05:50:07|24502.76
05:50:09|24502.76
05:50:09|24502.76
05:50:10|24502.76
05:50:11|24502.76
05:50:12|24502.76
05:50:14|24502.76
05:50:15|24502.76
05:50:15|24502.76
05:50:17|24502.76
05:50:18|24502.76
05:50:19|24502.76
05:50:20|24502.76
05:50:21|24502.76
05:50:22|24500.02
05:50:23|24500.02
05:50:24|24500.02
05:50:25|24500.02
05:50:26|24500.02
05:50:27|24500.02
05:50:28|24500.02
05:50:29|24497.58
05:50:30|24497.58
05:50:31|24497.5
05:50:32|24497.51
05:50:33|24498.2
05:50:34|24498.2
05:50:35|24498.2
05:50:36|24498.2
05:50:37|24498.2
05:50:38|24498.2
05:50:40|24498.2
05:50:40|24501.18
05:50:41|24501.18
05:50:42|24501.18
05:50:43|24503.28
05:50:45|24503.29
05:50:46|24503.29
05:50:46|24503.29
05:50:48|24503.29
05:50:48|24503.29
05:50:50|24503.29
05:50:51|24503.29
05:50:51|24503.29
05:50:52|24503.29
05:50:54|24503.29
05:50:55|24503.29
05:50:56|24503.29
05:50:57|24503.29
05:50:58|24503.29
05:50:59|24503.29
05:51:00|24503.29
05:51:00|24503.29
05:51:02|24503.29
05:51:03|24503.29
05:51:04|24503.02
05:51:05|24503.02
05:51:05|24503.02
05:51:07|24503.01
05:51:07|24503.01
05:51:09|24503.01
05:51:10|24503.01
05:51:11|24503.01
05:51:12|24503.01
05:51:12|24503.01
05:51:14|24503.01
05:51:15|24502.
05:51:16|24502.
05:51:17|24502.
05:51:18|24502.
05:51:20|24502.
05:51:21|24502.
05:51:22|24497.44
05:51:23|24497.44
05:51:23|24497.44
05:51:25|24497.01
05:51:25|24497.01
05:51:27|24496.17
05:51:29|24496.18
05:51:29|24496.18
05:51:30|24496.18
05:51:31|24496.18
05:51:32|24496.18
05:51:33|24496.18
05:51:34|24496.18
05:51:35|24496.18
05:51:36|24496.18
05:51:37|24496.18
05:51:38|24496.18
05:51:39|24496.18
05:51:40|24496.18
05:51:41|24498.18
05:51:42|24498.18
05:51:43|24498.18
05:51:44|24498.18
05:51:45|24498.18
05:51:46|24498.18
05:51:48|24498.18
05:51:48|24498.18
05:51:50|24496.02
05:51:51|24496.02
05:51:51|24496.02
05:51:53|24496.02
05:51:53|24494.01
05:51:55|24494.01
05:51:55|24494.01
05:51:57|24494.01
05:51:58|24494.01
05:51:59|24494.01
05:52:00|24494.01
05:52:00|24494.01
05:52:01|24494.01
05:52:03|24494.01
05:52:04|24493.01
05:52:05|24493.01
05:52:06|24493.01
05:52:07|24493.01
05:52:07|24493.01
05:52:09|24493.01
05:52:10|24493.01
05:52:11|24493.01
05:52:12|24493.01
05:52:13|24493.01
05:52:13|24493.01
05:52:14|24493.01
05:52:16|24493.01
05:52:17|24493.01
05:52:18|24491.42
05:52:19|24491.42
05:52:21|24491.42
05:52:22|24491.4
05:52:22|24491.41
05:52:23|24491.41
05:52:24|24491.41
05:52:26|24491.41
05:52:27|24491.41
05:52:28|24491.5
05:52:28|24491.5
05:52:29|24491.5
05:52:31|24491.95
05:52:31|24491.95
05:52:32|24496.
05:52:33|24496.15
05:52:35|24496.15
05:52:35|24496.15
05:52:36|24496.16
05:52:37|24496.16
05:52:39|24496.16
05:52:39|24496.16
05:52:40|24496.16
05:52:42|24496.16
05:52:43|24496.16
05:52:44|24496.16
05:52:44|24496.16
05:52:45|24496.16
05:52:46|24496.16
05:52:48|24496.16
05:52:49|24496.16
05:52:49|24496.16
05:52:51|24496.16
05:52:51|24496.16
05:52:52|24496.16
05:52:54|24496.16
05:52:55|24496.16
05:52:56|24496.16
05:52:57|24496.16
05:52:57|24496.16
05:52:59|24498.58
05:53:00|24498.58
05:53:01|24498.58
05:53:01|24498.58
05:53:02|24498.58
05:53:04|24498.88
05:53:05|24498.88
05:53:06|24498.88
05:53:06|24498.88
05:53:07|24498.88
05:53:09|24498.88
05:53:10|24498.88
05:53:10|24498.88
05:53:11|24495.18
05:53:13|24495.18
05:53:13|24495.18
05:53:15|24495.18
05:53:16|24494.18
05:53:17|24494.18
05:53:18|24494.18
05:53:19|24494.18
05:53:20|24494.18
05:53:22|24494.18
05:53:23|24494.18
05:53:24|24494.18
05:53:25|24494.18
05:53:26|24494.18
05:53:27|24494.18
05:53:29|24494.18
05:53:29|24494.18
05:53:30|24494.18
05:53:31|24494.18
05:53:32|24494.18
05:53:33|24494.18
05:53:34|24494.18
05:53:35|24494.18
05:53:37|24494.18
05:53:38|24494.18
05:53:39|24494.18
05:53:40|24494.18
05:53:40|24494.18
05:53:42|24494.18
05:53:42|24494.18
05:53:43|24493.42
05:53:44|24493.42
05:53:45|24493.42
05:53:47|24493.42
05:53:47|24493.42
05:53:49|24493.42
05:53:50|24493.42
05:53:50|24494.14
05:53:52|24494.14
05:53:52|24494.14
05:53:53|24494.14
05:53:54|24494.14
05:53:56|24494.14
05:53:56|24494.14
05:53:57|24494.14
05:53:58|24494.14
05:53:59|24494.14
05:54:00|24494.14
05:54:01|24494.14
05:54:02|24494.14
05:54:03|24492.83
05:54:04|24492.83
05:54:06|24492.83
05:54:06|24492.83
05:54:07|24492.83
05:54:09|24492.83
05:54:09|24491.93
05:54:11|24491.93
05:54:12|24491.93
05:54:13|24491.93
05:54:13|24491.93
05:54:15|24491.93
05:54:16|24491.93
05:54:17|24491.93
05:54:18|24491.93
05:54:19|24491.93
05:54:20|24491.93
05:54:21|24491.93
05:54:22|24491.93
05:54:23|24491.93
05:54:24|24491.93
05:54:26|24491.93
05:54:26|24491.93
05:54:27|24491.93
05:54:28|24491.93
05:54:29|24491.93
05:54:30|24491.93
05:54:31|24491.93
05:54:32|24491.93
05:54:33|24491.93
05:54:34|24491.93
05:54:35|24491.93
05:54:36|24491.93
05:54:37|24491.93
05:54:38|24491.93
05:54:39|24492.44
05:54:40|24492.44
05:54:41|24492.44
05:54:43|24492.44
05:54:43|24492.44
05:54:44|24492.44
05:54:45|24492.44
05:54:46|24492.44
05:54:47|24492.44
05:54:49|24492.44
05:54:49|24496.78
05:54:50|24496.27
05:54:51|24496.27
05:54:53|24496.27
05:54:54|24496.27
05:54:55|24496.27
05:54:55|24496.27
05:54:56|24496.27
05:54:57|24496.27
05:54:59|24496.27
05:55:00|24496.27
05:55:00|24496.27
05:55:01|24499.35
05:55:03|24499.28
05:55:03|24499.71
05:55:04|24499.71
05:55:05|24499.71
05:55:06|24499.71
05:55:07|24499.71
05:55:09|24499.71
05:55:10|24499.71
05:55:10|24499.71
05:55:12|24499.71
05:55:12|24499.71
05:55:13|24499.71
05:55:14|24499.71
05:55:16|24495.7
05:55:17|24495.7
05:55:18|24495.7
05:55:19|24496.67
05:55:20|24496.67
05:55:21|24498.6
05:55:22|24498.6
05:55:23|24503.18
05:55:24|24503.18
05:55:25|24503.28
05:55:26|24503.28
05:55:27|24503.28
05:55:28|24503.28
05:55:29|24503.28
05:55:30|24503.28
05:55:31|24503.28
05:55:33|24503.28
05:55:34|24503.28
05:55:35|24503.29
05:55:36|24503.29
05:55:37|24503.29
05:55:38|24503.29
05:55:39|24503.29
05:55:40|24503.29
05:55:41|24503.29
05:55:42|24503.29
05:55:43|24503.29
05:55:44|24503.29
05:55:45|24503.29
05:55:46|24503.29
05:55:47|24503.29
05:55:48|24503.29
05:55:49|24503.29
05:55:50|24503.29
05:55:51|24508.16
05:55:52|24508.18
05:55:53|24508.18
05:55:54|24508.2
05:55:55|24508.2
05:55:56|24508.2
05:55:57|24508.59
05:55:58|24508.59
05:55:59|24508.59
05:56:00|24508.59
05:56:01|24508.59
05:56:02|24508.59
05:56:03|24508.59
05:56:04|24510.74
05:56:05|24510.74
05:56:06|24510.74
05:56:07|24512.92
05:56:08|24512.94
05:56:09|24513.45
05:56:10|24513.45
05:56:11|24513.45
05:56:12|24512.69
05:56:13|24512.69
05:56:14|24512.69
05:56:15|24512.69
05:56:16|24512.69
05:56:17|24512.69
05:56:18|24512.69
05:56:19|24512.69
05:56:20|24512.69
05:56:21|24514.88
05:56:22|24514.88
05:56:23|24514.88
05:56:25|24514.88
05:56:25|24514.88
05:56:26|24514.84
05:56:27|24514.84
05:56:28|24514.84
05:56:29|24516.96
05:56:30|24516.96
05:56:31|24516.96
05:56:32|24516.96
05:56:33|24516.96
05:56:34|24516.96
05:56:35|24514.78
05:56:36|24514.78
05:56:37|24514.78
05:56:38|24514.78
05:56:39|24514.78
05:56:40|24514.78
05:56:41|24514.78
05:56:42|24514.78
05:56:43|24514.78
05:56:44|24514.78
05:56:45|24514.78
05:56:46|24514.78
05:56:47|24514.78
05:56:48|24514.78
05:56:49|24514.78
05:56:50|24506.12
05:56:51|24506.12
05:56:52|24506.11
05:56:53|24506.11
05:56:54|24507.22
05:56:55|24507.22
05:56:56|24507.22
05:56:57|24507.22
05:56:58|24507.22
05:56:59|24507.22
05:57:01|24507.22
05:57:02|24507.22
05:57:02|24507.22
05:57:03|24508.8
05:57:05|24508.8
05:57:06|24508.8
05:57:07|24508.8
05:57:08|24508.8
05:57:08|24508.8
05:57:10|24508.8
05:57:11|24508.8
05:57:12|24508.8
05:57:13|24508.8
05:57:14|24508.8
05:57:15|24508.8
05:57:16|24508.8
05:57:17|24508.8
05:57:18|24508.8
05:57:18|24508.8
05:57:19|24508.8
05:57:21|24508.8
05:57:22|24508.8
05:57:22|24508.8
05:57:24|24508.8
05:57:26|24508.8
05:57:26|24508.8
05:57:28|24508.8
05:57:29|24508.8
05:57:30|24508.8
05:57:31|24508.8
05:57:32|24508.8
05:57:32|24508.8
05:57:34|24508.8
05:57:35|24508.8
05:57:36|24508.8
05:57:37|24508.8
05:57:38|24508.8
05:57:39|24508.8
05:57:40|24508.8
05:57:41|24508.8
05:57:42|24508.8
05:57:43|24508.8
05:57:44|24508.8
05:57:45|24508.8
05:57:46|24508.8
05:57:47|24508.8
05:57:48|24508.8
05:57:49|24515.
05:57:51|24515.
05:57:51|24515.
05:57:52|24515.
05:57:53|24515.
05:57:54|24515.
05:57:55|24515.
05:57:56|24515.
05:57:57|24515.
05:57:58|24515.
05:57:59|24515.82
05:58:00|24515.82
05:58:01|24515.82
05:58:02|24515.82
05:58:03|24515.82
05:58:04|24509.39
05:58:05|24508.01
05:58:06|24508.01
05:58:07|24508.01
05:58:09|24508.01
05:58:10|24509.2
05:58:11|24505.08
05:58:11|24505.08
05:58:13|24505.08
05:58:14|24505.08
05:58:15|24505.08
05:58:16|24505.08
05:58:17|24505.08
05:58:17|24505.08
05:58:19|24505.08
05:58:19|24505.08
05:58:20|24505.08
05:58:22|24505.12
05:58:23|24505.12
05:58:24|24505.12
05:58:25|24505.12
05:58:26|24505.12
05:58:27|24505.12
05:58:29|24505.12
05:58:29|24505.12
05:58:30|24505.12
05:58:31|24508.78
05:58:33|24508.78
05:58:34|24508.78
05:58:35|24508.78
05:58:36|24508.79
05:58:37|24508.79
05:58:37|24508.79
05:58:38|24508.78
05:58:40|24508.78
05:58:41|24508.78
05:58:42|24508.78
05:58:43|24508.78
05:58:44|24508.78
05:58:45|24508.78
05:58:46|24508.78
05:58:47|24508.78
05:58:47|24508.78
05:58:48|24508.78
05:58:50|24508.78
05:58:51|24508.78
05:58:52|24508.78
05:58:53|24508.78
05:58:54|24508.78
05:58:54|24508.78
05:58:55|24504.82
05:58:57|24504.82
05:58:58|24504.82
05:58:59|24504.82
05:59:00|24504.82
05:59:01|24504.82
05:59:02|24504.82
05:59:03|24504.82
05:59:04|24503.78
05:59:05|24503.78
05:59:06|24503.78
05:59:07|24503.78
05:59:08|24503.78
05:59:09|24503.78
05:59:10|24503.78
05:59:11|24503.78
05:59:12|24503.78
05:59:13|24503.78
05:59:14|24503.78
05:59:15|24503.78
05:59:16|24503.78
05:59:17|24503.78
05:59:18|24503.78
05:59:19|24503.78
05:59:20|24507.09
05:59:21|24507.09
05:59:22|24507.09
05:59:23|24508.
05:59:24|24508.
05:59:25|24508.
05:59:27|24508.
05:59:27|24508.
05:59:28|24508.
05:59:29|24508.
05:59:30|24508.8
05:59:31|24508.8
05:59:32|24508.8
05:59:33|24508.8
05:59:34|24508.8
05:59:35|24508.8
05:59:36|24508.8
05:59:37|24508.8
05:59:38|24508.8
05:59:39|24508.8
05:59:40|24508.8
05:59:41|24508.8
05:59:42|24511.
05:59:43|24511.
05:59:44|24511.
05:59:45|24511.
05:59:46|24511.
05:59:47|24511.
05:59:48|24511.
05:59:49|24511.
05:59:50|24511.
05:59:51|24511.
05:59:52|24509.5
05:59:53|24509.5
05:59:54|24509.5
05:59:55|24510.68
05:59:56|24510.68
05:59:57|24510.68
05:59:58|24510.68
05:59:59|24510.68
06:00:01|24510.68
06:00:01|24510.68
06:00:02|24510.68
06:00:03|24512.27
06:00:04|24512.27
06:00:05|24512.27
06:00:06|24512.27
06:00:07|24512.27
06:00:08|24512.27
06:00:10|24512.27
06:00:10|24512.27
06:00:12|24512.27
06:00:12|24512.27
06:00:13|24512.27
06:00:14|24512.27
06:00:16|24512.27
06:00:17|24517.13
06:00:17|24521.87
06:00:19|24521.87
06:00:20|24521.87
06:00:21|24521.99
06:00:22|24521.99
06:00:23|24521.99
06:00:23|24521.99
06:00:25|24521.99
06:00:26|24521.99
06:00:27|24521.51
06:00:28|24521.51
06:00:30|24521.51
06:00:30|24521.51
06:00:31|24521.51
06:00:33|24521.41
06:00:34|24521.21
06:00:36|24521.21
06:00:36|24521.21
06:00:37|24521.21
06:00:38|24521.21
06:00:39|24529.82
06:00:40|24525.71
06:00:41|24522.14
06:00:42|24522.14
06:00:44|24522.14
06:00:44|24522.14
06:00:45|24518.89
06:00:46|24517.72
06:00:47|24517.72
06:00:49|24517.72
06:00:50|24517.73
06:00:50|24517.73
06:00:51|24517.73
06:00:53|24517.73
06:00:54|24517.73
06:00:54|24517.73
06:00:56|24517.73
06:00:56|24517.73
06:00:57|24517.73
06:00:58|24517.73
06:01:00|24517.73
06:01:00|24517.73
06:01:01|24517.73
06:01:02|24517.73
06:01:03|24517.73
06:01:04|24517.73
06:01:05|24517.73
06:01:06|24517.73
06:01:07|24518.59
06:01:08|24518.59
06:01:09|24519.
06:01:11|24519.
06:01:11|24519.
06:01:13|24519.
06:01:14|24519.
06:01:14|24519.
06:01:15|24519.
06:01:16|24520.44
06:01:17|24520.44
06:01:18|24520.44
06:01:19|24520.44
06:01:21|24523.46
06:01:21|24523.46
06:01:22|24523.46
06:01:23|24523.63
06:01:24|24523.63
06:01:25|24523.63
06:01:26|24523.63
06:01:28|24523.63
06:01:29|24523.63
06:01:30|24523.65
06:01:31|24523.65
06:01:33|24523.65
06:01:33|24523.65
06:01:34|24521.82
06:01:35|24521.82
06:01:36|24521.82
06:01:37|24521.82
06:01:38|24521.82
06:01:39|24521.82
06:01:40|24521.82
06:01:41|24521.82
06:01:42|24521.82
06:01:43|24521.24
06:01:44|24521.24
06:01:45|24521.24
06:01:46|24521.24
06:01:47|24521.24
06:01:48|24521.24
06:01:49|24521.24
06:01:50|24521.24
06:01:51|24521.24
06:01:52|24521.24
06:01:53|24521.35
06:01:55|24521.35
06:01:55|24521.35
06:01:57|24521.35
06:01:57|24521.35
06:01:58|24521.35
06:01:59|24521.35
06:02:01|24521.35
06:02:01|24521.35
06:02:02|24521.35
06:02:04|24521.35
06:02:05|24521.35
06:02:05|24523.01
06:02:06|24523.01
06:02:07|24522.53
06:02:08|24522.53
06:02:09|24522.53
06:02:11|24522.53
06:02:11|24522.53
06:02:12|24522.53
06:02:14|24522.47
06:02:14|24522.47
06:02:16|24522.47
06:02:16|24522.47
06:02:17|24522.47
06:02:19|24522.47
06:02:20|24522.47
06:02:20|24522.47
06:02:22|24522.47
06:02:23|24522.47
06:02:24|24522.47
06:02:25|24522.47
06:02:26|24522.47
06:02:27|24522.47
06:02:28|24522.47
06:02:30|24522.47
06:02:31|24522.47
06:02:31|24522.47
06:02:33|24522.47
06:02:34|24522.48
06:02:34|24522.48
06:02:36|24522.48
06:02:37|24522.48
06:02:38|24522.48
06:02:39|24522.48
06:02:40|24522.48
06:02:41|24522.48
06:02:42|24522.48
06:02:43|24522.48
06:02:44|24522.48
06:02:45|24522.48
06:02:46|24522.48
06:02:47|24522.48
06:02:48|24522.48
06:02:49|24522.48
06:02:50|24522.48
06:02:51|24522.48
06:02:52|24522.48
06:02:53|24522.48
06:02:54|24523.
06:02:55|24523.
06:02:56|24523.
06:02:57|24523.
06:02:59|24523.
06:02:59|24523.
06:03:01|24522.5
06:03:01|24522.5
06:03:02|24522.5
06:03:04|24522.53
06:03:05|24523.99
06:03:05|24523.99
06:03:06|24523.99
06:03:08|24523.99
06:03:08|24523.99
06:03:10|24523.99
06:03:11|24523.99
06:03:11|24523.99
06:03:12|24523.99
06:03:13|24523.99
06:03:15|24523.99
06:03:16|24523.99
06:03:16|24523.99
06:03:17|24523.99
06:03:19|24523.99
06:03:20|24523.99
06:03:20|24523.92
06:03:21|24527.06
06:03:22|24526.3
06:03:24|24529.74
06:03:24|24529.74
06:03:25|24532.08
06:03:27|24532.08
06:03:28|24532.08
06:03:29|24532.07
06:03:30|24532.07
06:03:31|24532.07
06:03:32|24526.97
06:03:33|24526.97
06:03:34|24526.97
06:03:35|24526.97
06:03:36|24529.08
06:03:37|24529.08
06:03:38|24529.08
06:03:39|24529.08
06:03:40|24529.08
06:03:41|24529.08
06:03:42|24529.08
06:03:43|24529.09
06:03:44|24529.09
06:03:46|24529.09
06:03:46|24529.52
06:03:47|24529.52
06:03:48|24530.62
06:03:50|24530.62
06:03:50|24529.93
06:03:52|24529.94
06:03:52|24529.26
06:03:53|24529.26
06:03:54|24529.26
06:03:55|24529.26
06:03:56|24529.26
06:03:57|24529.26
06:03:59|24529.26
06:04:00|24529.26
06:04:01|24529.
06:04:02|24529.
06:04:02|24529.
06:04:03|24529.
06:04:04|24529.
06:04:05|24529.
06:04:07|24529.
06:04:07|24529.
06:04:08|24529.
06:04:09|24529.
06:04:11|24529.
06:04:11|24529.31
06:04:12|24529.31
06:04:13|24530.47
06:04:14|24530.47
06:04:15|24532.06
06:04:17|24532.06
06:04:17|24532.06
06:04:19|24532.06
06:04:19|24532.32
06:04:21|24532.32
06:04:21|24532.31
06:04:22|24532.31
06:04:24|24532.31
06:04:24|24532.31
06:04:25|24532.31
06:04:27|24532.31
06:04:27|24532.31
06:04:28|24532.31
06:04:30|24532.31
06:04:31|24536.41
06:04:32|24536.41
06:04:33|24538.16
06:04:34|24538.16
06:04:36|24539.2
06:04:36|24539.2
06:04:37|24539.2
06:04:38|24537.02
06:04:39|24537.02
06:04:40|24537.02
06:04:41|24537.01
06:04:42|24537.01
06:04:43|24536.03
06:04:44|24536.
06:04:45|24535.99
06:04:46|24535.99
06:04:47|24535.99
06:04:48|24529.15
06:04:49|24529.16
06:04:50|24529.16
06:04:51|24529.89
06:04:53|24529.18
06:04:53|24529.18
06:04:54|24528.22
06:04:55|24527.59
06:04:56|24527.59
06:04:57|24527.59
06:04:58|24527.59
06:04:59|24527.59
06:05:00|24527.59
06:05:01|24527.59
06:05:02|24527.59
06:05:03|24527.59
06:05:04|24527.59
06:05:05|24531.65
06:05:06|24531.65
06:05:07|24531.65
06:05:08|24531.65
06:05:09|24531.65
06:05:10|24531.65
06:05:11|24531.65
06:05:12|24531.65
06:05:13|24533.18
06:05:14|24533.18
06:05:15|24530.01
06:05:16|24528.56
06:05:17|24528.56
06:05:19|24528.56
06:05:20|24528.59
06:05:21|24529.69
06:05:22|24529.69
06:05:23|24529.99
06:05:23|24529.99
06:05:25|24529.99
06:05:26|24529.99
06:05:27|24531.75
06:05:28|24531.75
06:05:29|24531.75
06:05:30|24531.75
06:05:31|24531.75
06:05:32|24531.75
06:05:33|24531.75
06:05:35|24531.75
06:05:35|24531.75
06:05:36|24531.7
06:05:38|24532.14
06:05:39|24532.03
06:05:40|24532.03
06:05:41|24532.03
06:05:42|24532.03
06:05:43|24532.03
06:05:44|24532.03
06:05:45|24532.03
06:05:46|24532.03
06:05:47|24532.03
06:05:47|24535.52
06:05:49|24535.52
06:05:50|24535.52
06:05:51|24535.52
06:05:52|24535.56
06:05:53|24535.56
06:05:54|24535.56
06:05:55|24535.56
06:05:56|24535.56
06:05:57|24535.56
06:05:58|24535.56
06:05:59|24539.17
06:06:00|24539.17
06:06:01|24539.17
06:06:02|24539.17
06:06:03|24536.93
06:06:04|24536.97
06:06:05|24537.86
06:06:06|24537.86
06:06:07|24537.86
06:06:08|24537.86
06:06:09|24537.86
06:06:10|24537.86
06:06:11|24537.86
06:06:12|24537.86
06:06:13|24537.86
06:06:14|24537.86
06:06:15|24537.86
06:06:16|24536.9
06:06:17|24536.9
06:06:18|24536.9
06:06:19|24536.9
06:06:20|24536.9
06:06:21|24539.99
06:06:22|24539.99
06:06:23|24539.99
06:06:24|24539.99
06:06:25|24539.99
06:06:26|24539.99
06:06:27|24539.99
06:06:28|24539.99
06:06:29|24539.99
06:06:30|24539.99
06:06:31|24539.99
06:06:32|24540.
06:06:33|24542.
06:06:34|24542.
06:06:35|24545.58
06:06:36|24548.91
06:06:37|24548.91
06:06:38|24546.78
06:06:39|24546.78
06:06:40|24546.78
06:06:41|24546.78
06:06:42|24546.78
06:06:43|24546.78
06:06:44|24546.78
06:06:45|24546.78
06:06:46|24546.78
06:06:47|24546.78
06:06:48|24543.66
06:06:49|24535.34
06:06:50|24535.34
06:06:51|24535.34
06:06:52|24535.34
06:06:53|24535.34
06:06:54|24535.34
06:06:55|24535.34
06:06:56|24535.34
06:06:57|24535.34
06:06:58|24535.34
06:06:59|24534.59
06:07:00|24534.56
06:07:01|24534.56
06:07:02|24534.56
06:07:03|24534.56
06:07:04|24534.56
06:07:05|24534.56
06:07:06|24534.56
06:07:07|24534.62
06:07:08|24534.62
06:07:09|24534.62
06:07:10|24534.62
06:07:11|24537.
06:07:12|24537.
06:07:13|24537.
06:07:14|24537.
06:07:15|24537.
06:07:16|24537.
06:07:17|24537.
06:07:18|24537.
06:07:19|24537.
06:07:20|24537.
06:07:21|24537.
06:07:22|24537.
06:07:23|24537.
06:07:25|24540.05
06:07:25|24540.05
06:07:26|24540.05
06:07:27|24540.05
06:07:28|24541.
06:07:30|24541.
06:07:30|24541.
06:07:31|24541.
06:07:32|24541.
06:07:34|24541.
06:07:35|24541.
06:07:35|24537.01
06:07:37|24537.
06:07:38|24537.
06:07:38|24537.
06:07:40|24537.
06:07:41|24537.
06:07:42|24537.
06:07:43|24532.31
06:07:44|24532.31
06:07:45|24532.31
06:07:46|24532.32
06:07:47|24532.32
06:07:48|24532.32
06:07:49|24532.32
06:07:50|24532.32
06:07:51|24532.32
06:07:52|24532.32
06:07:53|24532.31
06:07:54|24532.31
06:07:55|24532.31
06:07:56|24536.
06:07:57|24536.34
06:07:58|24536.34
06:07:59|24536.34
06:08:00|24536.34
06:08:01|24536.34
06:08:02|24536.34
06:08:03|24536.34
06:08:04|24536.34
06:08:05|24536.34
06:08:06|24536.34
06:08:07|24536.34
06:08:08|24536.34
06:08:09|24536.34
06:08:10|24536.34
06:08:11|24526.29
06:08:12|24526.29
06:08:13|24526.29
06:08:14|24526.29
06:08:15|24526.29
06:08:16|24526.32
06:08:17|24529.5
06:08:18|24529.51
06:08:19|24529.51
06:08:20|24529.51
06:08:21|24529.51
06:08:22|24529.51
06:08:23|24531.88
06:08:24|24531.88
06:08:25|24531.88
06:08:26|24531.88
06:08:27|24531.88
06:08:28|24531.88
06:08:29|24531.88
06:08:30|24531.88
06:08:31|24531.88
06:08:32|24531.88
06:08:33|24535.94
06:08:35|24535.94
06:08:36|24536.
06:08:37|24536.23
06:08:38|24536.23
06:08:39|24536.23
06:08:40|24536.1
06:08:41|24536.1
06:08:42|24536.1
06:08:43|24536.1
06:08:44|24536.1
06:08:45|24536.1
06:08:46|24536.1
06:08:47|24537.93
06:08:48|24537.93
06:08:49|24537.93
06:08:50|24537.93
06:08:51|24537.93
06:08:52|24537.93
06:08:53|24537.93
06:08:54|24537.93
06:08:55|24537.93
06:08:56|24537.93
06:08:57|24537.93
06:08:58|24537.93
06:08:59|24537.93
06:09:00|24537.93
06:09:01|24537.93
06:09:02|24535.39
06:09:03|24534.81
06:09:04|24534.81
06:09:05|24533.8
06:09:06|24533.79
06:09:07|24533.79
06:09:09|24533.79
06:09:09|24533.79
06:09:10|24533.79
06:09:11|24533.79
06:09:12|24533.79
06:09:13|24532.7
06:09:14|24532.7
06:09:15|24532.7
06:09:16|24532.7
06:09:17|24532.7
06:09:18|24532.7
06:09:19|24532.7
06:09:20|24532.7
06:09:22|24530.21
06:09:22|24530.21
06:09:23|24530.21
06:09:24|24530.21
06:09:25|24530.21
06:09:26|24530.03
06:09:27|24526.
06:09:28|24526.
06:09:29|24526.21
06:09:30|24526.71
06:09:31|24528.3
06:09:32|24528.3
06:09:33|24528.3
06:09:34|24528.3
06:09:36|24527.23
06:09:37|24527.23
06:09:38|24527.23
06:09:39|24527.23
06:09:40|24527.23
06:09:42|24526.64
06:09:42|24526.64
06:09:44|24526.64
06:09:45|24526.64
06:09:46|24528.57
06:09:47|24528.57
06:09:48|24528.57
06:09:49|24528.57
06:09:50|24528.57
06:09:51|24528.57
06:09:52|24528.57
06:09:53|24528.
06:09:54|24528.
06:09:54|24528.
06:09:56|24528.
06:09:56|24528.
06:09:57|24528.
06:09:59|24528.
06:09:59|24528.
06:10:00|24528.
06:10:02|24528.
06:10:03|24528.
06:10:04|24528.
06:10:05|24521.92
06:10:06|24521.92
06:10:07|24521.92
06:10:08|24521.92
06:10:09|24521.92
06:10:10|24521.92
06:10:11|24523.75
06:10:12|24523.75
06:10:13|24523.75
06:10:14|24523.75
06:10:14|24522.52
06:10:16|24522.52
06:10:17|24522.52
06:10:18|24522.52
06:10:19|24522.52
06:10:20|24522.52
06:10:20|24522.52
06:10:21|24522.52
06:10:23|24522.52
06:10:24|24519.95
06:10:25|24520.11
06:10:26|24520.11
06:10:26|24520.11
06:10:28|24520.11
06:10:29|24520.11
06:10:30|24520.12
06:10:31|24520.12
06:10:32|24521.58
06:10:33|24521.58
06:10:34|24521.58
06:10:35|24521.58
06:10:36|24521.58
06:10:38|24521.58
06:10:38|24521.58
06:10:40|24521.58
06:10:41|24521.58
06:10:42|24522.82
06:10:43|24522.82
06:10:44|24522.82
06:10:45|24522.82
06:10:46|24522.82
06:10:47|24522.84
06:10:48|24522.84
06:10:49|24522.84
06:10:50|24522.84
06:10:51|24522.84
06:10:52|24522.83
06:10:53|24521.58
06:10:54|24521.58
06:10:56|24521.6
06:10:56|24521.64
06:10:57|24521.64
06:10:58|24521.64
06:10:59|24521.85
06:11:00|24521.85
06:11:01|24521.85
06:11:02|24521.84
06:11:03|24521.84
06:11:04|24521.84
06:11:05|24521.84
06:11:06|24521.
06:11:07|24520.59
06:11:08|24520.59
06:11:09|24520.59
06:11:10|24520.59
06:11:11|24520.59
06:11:12|24520.61
06:11:13|24520.61
06:11:14|24520.61
06:11:15|24520.61
06:11:16|24520.61
06:11:17|24520.61
06:11:18|24520.61
06:11:19|24520.6
06:11:20|24517.62
06:11:22|24517.62
06:11:22|24517.62
06:11:24|24517.62
06:11:25|24517.62
06:11:25|24517.62
06:11:27|24517.62
06:11:27|24516.68
06:11:28|24516.68
06:11:30|24516.68
06:11:31|24516.68
06:11:32|24516.68
06:11:33|24516.65
06:11:33|24516.65
06:11:35|24516.65
06:11:36|24513.54
06:11:37|24513.54
06:11:38|24512.02
06:11:39|24512.02
06:11:40|24512.02
06:11:41|24511.75
06:11:42|24511.75
06:11:44|24510.69
06:11:45|24510.69
06:11:46|24510.31
06:11:46|24509.07
06:11:48|24509.07
06:11:49|24509.07
06:11:50|24509.07
06:11:51|24509.07
06:11:52|24509.07
06:11:52|24509.07
06:11:53|24509.07
06:11:55|24516.63
06:11:56|24516.63
06:11:57|24516.63
06:11:58|24516.63
06:11:59|24516.63
06:12:00|24516.63
06:12:01|24516.63
06:12:02|24516.63
06:12:03|24516.63
06:12:04|24516.63
06:12:05|24516.63
06:12:06|24516.63
06:12:07|24516.63
06:12:08|24516.63
06:12:08|24516.63
06:12:10|24516.63
06:12:11|24516.63
06:12:11|24516.63
06:12:13|24516.63
06:12:14|24511.22
06:12:14|24509.07
06:12:16|24509.07
06:12:17|24503.65
06:12:18|24503.65
06:12:19|24503.65
06:12:19|24503.65
06:12:21|24503.64
06:12:22|24503.65
06:12:22|24503.65
06:12:24|24503.65
06:12:25|24503.65
06:12:26|24508.7
06:12:26|24514.21
06:12:28|24514.21
06:12:29|24514.21
06:12:30|24514.21
06:12:30|24514.21
06:12:32|24514.21
06:12:33|24514.21
06:12:34|24514.21
06:12:35|24514.21
06:12:36|24514.21
06:12:37|24514.21
06:12:38|24514.21
06:12:40|24514.21
06:12:40|24514.21
06:12:42|24514.21
06:12:43|24514.21
06:12:44|24514.21
06:12:45|24514.21
06:12:46|24514.21
06:12:47|24514.21
06:12:49|24513.12
06:12:50|24513.12
06:12:50|24513.12
06:12:51|24513.12
06:12:52|24513.12
06:12:53|24513.12
06:12:54|24513.12
06:12:56|24512.
06:12:57|24506.01
06:12:57|24506.01
06:12:58|24506.01
06:13:00|24506.01
06:13:01|24506.79
06:13:01|24506.79
06:13:02|24505.67
06:13:04|24505.14
06:13:04|24505.14
06:13:05|24503.7
06:13:07|24503.7
06:13:08|24504.67
06:13:09|24504.67
06:13:10|24504.67
06:13:11|24504.67
06:13:12|24503.03
06:13:13|24503.03
06:13:14|24503.03
06:13:15|24503.03
06:13:15|24503.03
06:13:17|24503.03
06:13:18|24503.03
06:13:18|24503.03
06:13:20|24503.03
06:13:21|24503.03
06:13:22|24503.03
06:13:23|24503.03
06:13:24|24503.82
06:13:25|24503.82
06:13:26|24503.82
06:13:27|24502.08
06:13:28|24502.08
06:13:29|24502.08
06:13:30|24503.45
06:13:31|24503.45
06:13:32|24503.45
06:13:33|24503.45
06:13:34|24503.45
06:13:34|24503.45
06:13:36|24503.45
06:13:37|24503.45
06:13:38|24504.71
06:13:39|24504.71
06:13:40|24504.71
06:13:41|24504.71
06:13:42|24504.71
06:13:43|24504.71
06:13:44|24504.71
06:13:46|24504.71
06:13:47|24504.71
06:13:47|24504.71
06:13:49|24504.71
06:13:50|24504.71
06:13:51|24504.71
06:13:51|24504.71
06:13:53|24504.71
06:13:54|24504.71
06:13:54|24504.71
06:13:56|24504.71
06:13:57|24504.71
06:13:58|24504.71
06:13:59|24504.71
06:14:00|24504.71
06:14:01|24504.71
06:14:02|24504.71
06:14:03|24504.71
06:14:04|24504.71
06:14:05|24504.71
06:14:06|24504.71
06:14:07|24504.71
06:14:08|24504.71
06:14:09|24504.71
06:14:10|24505.07
06:14:11|24505.07
06:14:13|24505.07
06:14:13|24505.07
06:14:14|24503.57
06:14:15|24503.57
06:14:16|24503.57
06:14:17|24503.57
06:14:18|24503.57
06:14:19|24503.57
06:14:20|24503.57
06:14:21|24503.57
06:14:22|24503.57
06:14:23|24503.57
06:14:24|24503.57
06:14:25|24503.57
06:14:26|24503.61
06:14:27|24503.61
06:14:28|24503.61
06:14:29|24503.61
06:14:30|24503.61
06:14:31|24503.61
06:14:32|24503.61
06:14:33|24503.61
06:14:35|24503.61
06:14:35|24503.61
06:14:36|24503.61
06:14:37|24503.61
06:14:38|24503.61
06:14:39|24507.03
06:14:40|24507.03
06:14:42|24507.03
06:14:43|24507.03
06:14:44|24507.03
06:14:45|24507.03
06:14:46|24507.03
06:14:47|24507.03
06:14:49|24507.03
06:14:49|24507.03
06:14:50|24507.03
06:14:52|24507.03
06:14:52|24507.03
06:14:53|24507.03
06:14:55|24507.03
06:14:55|24507.03
06:14:57|24507.03
06:14:58|24507.03
06:14:59|24507.03
06:14:59|24507.03
06:15:00|24507.03
06:15:02|24507.03
06:15:02|24507.03
06:15:04|24507.03
06:15:04|24508.35
06:15:05|24509.03
06:15:07|24509.03
06:15:08|24509.03
06:15:09|24508.35
06:15:10|24508.35
06:15:11|24508.34
06:15:12|24508.34
06:15:13|24508.34
06:15:14|24508.34
06:15:15|24508.34
06:15:15|24508.34
06:15:17|24508.34
06:15:18|24508.34
06:15:19|24508.34
06:15:20|24508.34
06:15:21|24508.34
06:15:21|24508.34
06:15:22|24507.51
06:15:24|24507.51
06:15:24|24507.51
06:15:26|24507.51
06:15:27|24507.51
06:15:28|24503.42
06:15:29|24503.13
06:15:29|24503.13
06:15:30|24503.13
06:15:32|24503.13
06:15:33|24503.13
06:15:33|24503.13
06:15:35|24503.13
06:15:36|24503.13
06:15:37|24503.13
06:15:38|24503.13
06:15:39|24503.13
06:15:40|24503.13
06:15:41|24503.13
06:15:43|24503.13
06:15:43|24503.13
06:15:44|24503.13
06:15:46|24503.13
06:15:47|24503.13
06:15:48|24503.13
06:15:49|24503.13
06:15:50|24503.43
06:15:51|24503.43
06:15:52|24503.43
06:15:53|24503.43
06:15:54|24503.43
06:15:55|24503.43
06:15:56|24503.43
06:15:57|24503.43
06:15:58|24503.43
06:15:59|24503.43
06:16:00|24503.43
06:16:01|24503.43
06:16:03|24503.43
06:16:03|24503.43
06:16:04|24503.43
06:16:05|24503.43
06:16:07|24503.43
06:16:08|24503.43
06:16:09|24503.43
06:16:10|24503.42
06:16:11|24503.42
06:16:12|24503.42
06:16:13|24503.42
06:16:14|24503.42
06:16:14|24503.42
06:16:16|24503.42
06:16:17|24503.42
06:16:18|24502.68
06:16:19|24502.68
06:16:20|24502.68
06:16:21|24502.68
06:16:22|24502.68
06:16:23|24502.68
06:16:24|24502.67
06:16:25|24502.67
06:16:26|24502.67
06:16:27|24502.16
06:16:28|24502.16
06:16:29|24502.16
06:16:31|24502.17
06:16:31|24502.17
06:16:32|24503.43
06:16:33|24502.86
06:16:34|24502.86
06:16:35|24502.86
06:16:36|24502.86
06:16:37|24501.96
06:16:38|24501.96
06:16:39|24501.96
06:16:40|24501.96
06:16:41|24501.96
06:16:43|24499.95
06:16:44|24499.95
06:16:45|24499.95
06:16:46|24499.95
06:16:47|24499.95
06:16:48|24499.95
06:16:49|24499.95
06:16:50|24499.95
06:16:51|24499.95
06:16:52|24499.95
06:16:53|24499.94
06:16:54|24499.94
06:16:55|24499.94
06:16:56|24499.94
06:16:57|24499.94
06:16:58|24499.94
06:16:59|24503.43
06:17:00|24504.94
06:17:01|24504.94
06:17:02|24504.95
06:17:03|24504.95
06:17:04|24504.95
06:17:05|24504.95
06:17:06|24504.95
06:17:07|24504.95
06:17:08|24504.95
06:17:09|24504.95
06:17:10|24504.95
06:17:11|24504.95
06:17:12|24504.95
06:17:13|24504.95
06:17:14|24504.95
06:17:15|24504.95
06:17:16|24504.95
06:17:17|24504.95
06:17:18|24504.95
06:17:19|24504.95
06:17:20|24504.95
06:17:22|24504.95
06:17:22|24504.95
06:17:23|24504.95
06:17:24|24504.95
06:17:25|24504.94
06:17:26|24504.94
06:17:27|24504.94
06:17:28|24504.94
06:17:29|24504.94
06:17:30|24504.94
06:17:31|24506.16
06:17:32|24506.16
06:17:33|24506.65
06:17:34|24506.73
06:17:35|24506.73
06:17:36|24506.73
06:17:37|24506.73
06:17:38|24506.73
06:17:39|24506.73
06:17:40|24506.73
06:17:41|24506.73
06:17:42|24506.73
06:17:44|24506.73
06:17:44|24506.73
06:17:45|24506.73
06:17:47|24506.73
06:17:48|24506.73
06:17:49|24506.73
06:17:50|24506.73
06:17:51|24506.73
06:17:53|24506.73
06:17:53|24506.73
06:17:55|24511.43
06:17:56|24511.43
06:17:57|24511.43
06:17:58|24511.43
06:17:59|24511.43
06:18:00|24511.44
06:18:01|24511.44
06:18:02|24511.44
06:18:03|24514.48
06:18:04|24514.48
06:18:05|24514.48
06:18:06|24514.48
06:18:07|24514.49
06:18:08|24514.49
06:18:09|24514.49
06:18:10|24518.93
06:18:11|24513.54
06:18:12|24513.54
06:18:13|24513.54
06:18:14|24513.54
06:18:15|24513.02
06:18:16|24511.01
06:18:17|24511.01
06:18:18|24507.04
06:18:19|24507.04
06:18:20|24507.04
06:18:21|24507.04
06:18:22|24507.04
06:18:23|24507.04
06:18:24|24507.04
06:18:25|24507.04
06:18:26|24504.62
06:18:27|24504.62
06:18:28|24504.62
06:18:29|24504.62
06:18:30|24504.62
06:18:31|24504.62
06:18:32|24504.62
06:18:33|24504.62
06:18:34|24504.62
06:18:35|24504.62
06:18:36|24504.62
06:18:37|24504.62
06:18:38|24504.62
06:18:39|24504.62
06:18:40|24504.62
06:18:41|24504.62
06:18:42|24504.62
06:18:43|24504.62
06:18:44|24504.62
06:18:46|24504.62
06:18:47|24504.62
06:18:48|24504.62
06:18:49|24504.62
06:18:51|24504.62
06:18:52|24504.62
06:18:53|24504.62
06:18:53|24504.62
06:18:55|24504.62
06:18:55|24504.62
06:18:57|24504.62
06:18:57|24504.62
06:18:59|24504.62
06:19:00|24504.62
06:19:00|24504.62
06:19:01|24504.62
06:19:03|24504.62
06:19:04|24504.62
06:19:04|24504.62
06:19:05|24504.62
06:19:07|24504.62
06:19:07|24504.62
06:19:09|24504.62
06:19:09|24504.62
06:19:10|24504.62
06:19:11|24504.62
06:19:13|24504.62
06:19:14|24504.62
06:19:14|24504.94
06:19:16|24504.94
06:19:17|24504.94
06:19:18|24504.94
06:19:19|24504.94
06:19:20|24509.14
06:19:21|24509.14
06:19:21|24510.38
06:19:22|24510.8
06:19:24|24510.8
06:19:24|24510.8
06:19:26|24510.8
06:19:26|24510.8
06:19:27|24510.8
06:19:29|24510.8
06:19:30|24509.74
06:19:31|24509.74
06:19:32|24509.74
06:19:32|24509.74
06:19:34|24509.74
06:19:35|24507.25
06:19:36|24507.25
06:19:37|24507.25
06:19:38|24507.25
06:19:38|24507.25
06:19:40|24507.25
06:19:40|24507.25
06:19:42|24507.25
06:19:43|24507.25
06:19:44|24507.25
06:19:44|24507.25
06:19:46|24507.25
06:19:47|24507.25
06:19:48|24507.25
06:19:49|24507.24
06:19:50|24507.24
06:19:52|24507.24
06:19:52|24507.24
06:19:53|24507.24
06:19:54|24507.24
06:19:55|24507.24
06:19:56|24507.24
06:19:57|24507.24
06:19:58|24507.24
06:19:59|24507.24
06:20:01|24507.24
06:20:01|24507.24
06:20:02|24507.24
06:20:03|24507.24
06:20:04|24507.24
06:20:06|24507.25
06:20:07|24507.25
06:20:08|24515.25
06:20:09|24516.76
06:20:10|24516.76
06:20:11|24516.76
06:20:12|24516.76
06:20:13|24516.76
06:20:14|24516.76
06:20:15|24516.76
06:20:16|24516.76
06:20:17|24516.76
06:20:18|24516.76
06:20:19|24516.76
06:20:20|24516.76
06:20:21|24516.76
06:20:22|24516.76
06:20:23|24516.76
06:20:24|24516.76
06:20:25|24516.76
06:20:26|24516.76
06:20:27|24516.76
06:20:28|24516.76
06:20:29|24516.76
06:20:30|24516.76
06:20:31|24516.76
06:20:32|24516.76
06:20:33|24516.76
06:20:34|24516.76
06:20:35|24517.98
06:20:36|24517.98
06:20:37|24517.98
06:20:38|24517.98
06:20:39|24517.98
06:20:40|24517.98
06:20:41|24517.98
06:20:42|24517.98
06:20:43|24517.98
06:20:44|24517.98
06:20:45|24517.98
06:20:46|24517.98
06:20:48|24517.98
06:20:48|24517.98
06:20:49|24517.98
06:20:51|24517.98
06:20:52|24517.99
06:20:53|24517.99
06:20:54|24517.99
06:20:55|24517.99
06:20:56|24517.99
06:20:57|24517.99
06:20:58|24517.99
06:20:59|24517.99
06:21:00|24517.99
06:21:01|24517.99
06:21:02|24517.99
06:21:03|24517.99
06:21:04|24518.14
06:21:05|24518.14
06:21:06|24518.87
06:21:07|24518.87
06:21:08|24518.87
06:21:09|24518.87
06:21:11|24518.87
06:21:11|24518.87
06:21:12|24518.87
06:21:13|24518.87
06:21:14|24519.46
06:21:15|24519.46
06:21:16|24519.46
06:21:17|24519.45
06:21:18|24519.44
06:21:19|24519.44
06:21:20|24519.44
06:21:21|24519.44
06:21:22|24519.44
06:21:23|24515.95
06:21:24|24516.3
06:21:25|24516.3
06:21:26|24516.3
06:21:27|24516.3
06:21:28|24516.3
06:21:29|24516.3
06:21:30|24516.3
06:21:31|24516.3
06:21:32|24516.3
06:21:33|24516.3
06:21:34|24516.3
06:21:35|24516.3
06:21:36|24516.3
06:21:37|24516.84
06:21:38|24516.84
06:21:39|24518.72
06:21:40|24518.74
06:21:41|24518.74
06:21:42|24518.74
06:21:43|24518.74
06:21:44|24518.74
06:21:45|24518.74
06:21:46|24519.67
06:21:48|24519.67
06:21:49|24519.67
06:21:51|24519.67
06:21:51|24519.67
06:21:53|24519.67
06:21:54|24519.67
06:21:55|24519.67
06:21:56|24519.67
06:21:57|24519.67
06:21:58|24519.67
06:21:59|24519.67
06:22:00|24519.67
06:22:01|24519.67
06:22:02|24519.67
06:22:03|24519.67
06:22:04|24519.67
06:22:05|24519.67
06:22:06|24519.67
06:22:07|24519.67
06:22:08|24519.67
06:22:09|24519.67
06:22:10|24519.67
06:22:11|24515.33
06:22:12|24516.31
06:22:13|24516.4
06:22:14|24516.6
06:22:15|24516.6
06:22:16|24516.6
06:22:17|24516.6
06:22:18|24516.6
06:22:19|24516.32
06:22:20|24516.32
06:22:21|24516.32
06:22:22|24516.32
06:22:23|24516.31
06:22:24|24516.31
06:22:25|24516.37
06:22:26|24516.37
06:22:27|24516.37
06:22:28|24516.37
06:22:30|24516.37
06:22:30|24516.37
06:22:31|24516.37
06:22:32|24516.37
06:22:33|24516.37
06:22:34|24516.37
06:22:35|24516.37
06:22:36|24516.37
06:22:37|24516.37
06:22:38|24516.37
06:22:39|24516.37
06:22:41|24516.37
06:22:41|24516.37
06:22:42|24516.37
06:22:43|24516.37
06:22:44|24516.37
06:22:46|24516.37
06:22:46|24516.38
06:22:47|24516.38
06:22:49|24516.38
06:22:50|24516.38
06:22:51|24516.38
06:22:52|24516.38
06:22:53|24516.38
06:22:54|24516.38
06:22:55|24516.38
06:22:56|24516.38
06:22:57|24516.38
06:22:58|24516.38
06:22:59|24516.38
06:23:00|24516.38
06:23:01|24516.38
06:23:02|24516.38
06:23:03|24516.38
06:23:03|24517.57
06:23:05|24517.57
06:23:06|24516.01
06:23:07|24516.01
06:23:08|24516.01
06:23:09|24516.01
06:23:10|24516.01
06:23:11|24516.01
06:23:12|24516.01
06:23:13|24516.01
06:23:14|24516.01
06:23:15|24516.01
06:23:16|24516.01
06:23:17|24516.01
06:23:18|24516.01
06:23:19|24516.01
06:23:20|24512.
06:23:21|24512.
06:23:22|24513.
06:23:24|24513.
06:23:24|24513.
06:23:25|24513.
06:23:26|24513.
06:23:27|24513.
06:23:29|24513.
06:23:29|24513.
06:23:31|24513.
06:23:32|24513.
06:23:32|24509.55
06:23:34|24509.55
06:23:35|24509.55
06:23:35|24509.55
06:23:36|24509.55
06:23:38|24509.55
06:23:38|24509.55
06:23:40|24509.55
06:23:40|24509.55
06:23:41|24509.55
06:23:42|24509.55
06:23:44|24509.55
06:23:44|24509.55
06:23:46|24509.55
06:23:46|24509.55
06:23:47|24509.55
06:23:48|24509.55
06:23:50|24509.55
06:23:52|24509.55
06:23:53|24511.02
06:23:54|24511.02
06:23:55|24511.02
06:23:56|24511.02
06:23:57|24511.02
06:23:57|24511.02
06:23:59|24511.02
06:24:00|24511.02
06:24:01|24510.85
06:24:02|24510.85
06:24:03|24510.85
06:24:04|24510.85
06:24:05|24510.84
06:24:06|24510.85
06:24:07|24509.33
06:24:08|24509.33
06:24:09|24509.33
06:24:10|24509.33
06:24:11|24505.6
06:24:12|24505.6
06:24:13|24505.6
06:24:14|24505.6
06:24:15|24505.6
06:24:16|24505.6
06:24:18|24505.6
06:24:18|24505.6
06:24:19|24505.6
06:24:20|24505.6
06:24:21|24505.6
06:24:22|24505.01
06:24:23|24505.02
06:24:24|24505.02
06:24:25|24505.02
06:24:26|24505.02
06:24:27|24505.02
06:24:28|24504.47
06:24:29|24505.24
06:24:30|24505.24
06:24:31|24508.
06:24:32|24508.
06:24:33|24508.
06:24:34|24508.
06:24:35|24508.
06:24:36|24508.
06:24:37|24508.
06:24:38|24508.
06:24:39|24508.
06:24:40|24508.
06:24:41|24508.
06:24:42|24508.
06:24:43|24508.
06:24:44|24508.
06:24:45|24508.
06:24:46|24508.
06:24:47|24508.
06:24:48|24508.
06:24:49|24508.06
06:24:51|24508.06
06:24:52|24508.01
06:24:53|24508.01
06:24:54|24508.01
06:24:55|24505.43
06:24:56|24507.97
06:24:57|24507.97
06:24:58|24507.97
06:24:59|24507.97
06:25:01|24507.97
06:25:02|24507.97
06:25:02|24507.01
06:25:03|24507.01
06:25:04|24507.01
06:25:05|24507.01
06:25:06|24507.01
06:25:07|24507.01
06:25:08|24507.01
06:25:09|24507.01
06:25:10|24507.01
06:25:11|24507.01
06:25:12|24507.01
06:25:13|24507.01
06:25:14|24507.01
06:25:15|24507.01
06:25:16|24507.01
06:25:17|24507.01
06:25:18|24507.01
06:25:19|24507.01
06:25:20|24507.01
06:25:21|24507.
06:25:22|24507.01
06:25:23|24507.01
06:25:24|24507.01
06:25:25|24507.01
06:25:26|24507.01
06:25:27|24507.01
06:25:28|24507.01
06:25:29|24507.01
06:25:30|24507.
06:25:31|24507.
06:25:32|24507.
06:25:33|24507.
06:25:34|24507.
06:25:35|24507.
06:25:36|24507.
06:25:37|24507.
06:25:38|24507.01
06:25:39|24507.01
06:25:40|24507.01
06:25:41|24507.01
06:25:42|24507.01
06:25:43|24507.
06:25:44|24507.
06:25:45|24504.32
06:25:46|24504.47
06:25:47|24504.47
06:25:48|24504.47
06:25:49|24504.47
06:25:50|24504.47
06:25:51|24504.47
06:25:53|24504.47
06:25:54|24504.47
06:25:55|24504.47
06:25:56|24505.56
06:25:57|24505.56
06:25:58|24505.56
06:26:00|24505.56
06:26:00|24505.56
06:26:01|24505.56
06:26:02|24505.56
06:26:03|24505.56
06:26:04|24505.56
06:26:05|24505.56
06:26:06|24505.56
06:26:07|24505.56
06:26:08|24505.56
06:26:09|24505.56
06:26:10|24504.52
06:26:11|24504.52
06:26:12|24504.52
06:26:13|24504.52
06:26:14|24504.52
06:26:15|24504.52
06:26:16|24504.52
06:26:17|24504.7
06:26:18|24504.7
06:26:19|24504.7
06:26:20|24504.7
06:26:21|24504.7
06:26:22|24504.7
06:26:23|24504.7
06:26:24|24504.7
06:26:26|24504.7
06:26:26|24504.7
06:26:27|24504.71
06:26:28|24504.71
06:26:29|24504.71
06:26:30|24504.71
06:26:31|24504.71
06:26:32|24504.71
06:26:33|24504.71
06:26:34|24502.58
06:26:35|24504.46
06:26:36|24504.
06:26:37|24504.
06:26:38|24504.
06:26:39|24504.
06:26:40|24504.
06:26:41|24504.
06:26:42|24504.
06:26:43|24504.
06:26:44|24504.2
06:26:45|24504.2
06:26:46|24504.2
06:26:47|24504.2
06:26:48|24504.2
06:26:49|24504.2
06:26:50|24504.2
06:26:51|24504.2
06:26:53|24504.2
06:26:53|24504.2
06:26:55|24504.2
06:26:56|24504.16
06:26:58|24504.03
06:26:59|24504.03
06:26:59|24504.03
06:27:01|24504.03
06:27:01|24504.04
06:27:03|24504.04
06:27:04|24503.97
06:27:05|24503.97
06:27:06|24503.97
06:27:07|24503.97
06:27:08|24503.97
06:27:09|24503.97
06:27:10|24503.97
06:27:11|24503.97
06:27:12|24503.97
06:27:13|24503.97
06:27:14|24503.97
06:27:15|24503.97
06:27:16|24503.97
06:27:17|24503.97
06:27:18|24501.89
06:27:19|24505.98
06:27:20|24505.97
06:27:21|24505.97
06:27:21|24505.97
06:27:23|24505.97
06:27:23|24505.97
06:27:24|24505.97
06:27:26|24505.97
06:27:27|24505.99
06:27:28|24506.
06:27:28|24506.
06:27:30|24506.
06:27:31|24506.
06:27:32|24506.
06:27:33|24506.
06:27:34|24506.
06:27:35|24506.
06:27:36|24506.
06:27:37|24506.
06:27:38|24506.
06:27:39|24506.
06:27:40|24506.
06:27:41|24506.
06:27:42|24506.
06:27:43|24506.
06:27:44|24506.
06:27:45|24505.99
06:27:46|24505.99
06:27:47|24505.62
06:27:48|24504.8
06:27:49|24504.8
06:27:50|24504.8
06:27:51|24504.8
06:27:52|24504.8
06:27:53|24504.8
06:27:54|24504.8
06:27:56|24505.32
06:27:56|24505.32
06:27:58|24505.32
06:27:59|24505.32
06:28:00|24505.33
06:28:01|24505.6
06:28:02|24514.38
06:28:03|24514.38
06:28:04|24514.38
06:28:05|24514.38
06:28:06|24514.38
06:28:07|24518.51
06:28:09|24518.92
06:28:09|24518.92
06:28:10|24518.92
06:28:11|24518.92
06:28:12|24518.92
06:28:13|24518.92
06:28:14|24518.92
06:28:15|24513.51
06:28:16|24513.51
06:28:17|24513.51
06:28:18|24513.51
06:28:19|24513.51
06:28:20|24513.51
06:28:21|24513.51
06:28:22|24513.51
06:28:23|24513.51
06:28:24|24513.51
06:28:25|24513.51
06:28:26|24513.51
06:28:27|24515.21
06:28:28|24515.21
06:28:29|24515.21
06:28:30|24515.21
06:28:31|24515.21
06:28:32|24515.21
06:28:33|24515.21
06:28:34|24515.21
06:28:35|24515.21
06:28:36|24515.21
06:28:37|24515.07
06:28:38|24515.07
06:28:39|24515.07
06:28:40|24515.07
06:28:41|24515.07
06:28:43|24515.07
06:28:43|24515.07
06:28:44|24515.07
06:28:45|24515.07
06:28:46|24515.07
06:28:47|24515.07
06:28:48|24515.07
06:28:49|24515.07
06:28:50|24515.07
06:28:51|24515.31
06:28:52|24515.31
06:28:53|24515.31
06:28:55|24515.26
06:28:55|24515.26
06:28:57|24515.58
06:28:58|24515.58
06:28:59|24515.58
06:29:00|24515.58
06:29:01|24515.58
06:29:02|24515.58
06:29:03|24515.58
06:29:04|24515.58
06:29:05|24515.58
06:29:06|24515.58
06:29:07|24514.45
06:29:08|24514.45
06:29:09|24514.44
06:29:10|24514.44
06:29:11|24514.44
06:29:12|24514.44
06:29:13|24514.44
06:29:14|24514.44
06:29:15|24514.44
06:29:16|24514.42
06:29:17|24514.42
06:29:18|24514.45
06:29:19|24514.45
06:29:20|24514.45
06:29:21|24514.38
06:29:22|24514.38
06:29:23|24514.38
06:29:24|24514.38
06:29:25|24514.38
06:29:26|24514.38
06:29:27|24514.38
06:29:28|24514.38
06:29:29|24514.38
06:29:30|24514.38
06:29:32|24514.38
06:29:32|24514.38
06:29:33|24514.38
06:29:34|24514.38
06:29:35|24514.38
06:29:37|24514.38
06:29:37|24514.38
06:29:38|24514.38
06:29:39|24513.61
06:29:40|24513.61
06:29:42|24513.61
06:29:42|24513.61
06:29:43|24513.61
06:29:44|24513.61
06:29:45|24513.61
06:29:46|24513.09
06:29:47|24513.09
06:29:48|24513.27
06:29:49|24513.27
06:29:50|24511.95
06:29:51|24511.95
06:29:52|24511.95
06:29:53|24511.95
06:29:54|24511.95
06:29:56|24511.95
06:29:57|24511.95
06:29:59|24511.68
06:30:00|24511.97
06:30:01|24512.01
06:30:02|24512.96
06:30:03|24521.08
06:30:04|24521.08
06:30:05|24521.08
06:30:06|24517.78
06:30:07|24516.25
06:30:08|24514.72
06:30:10|24514.72
06:30:10|24514.72
06:30:12|24514.73
06:30:13|24514.73
06:30:13|24514.73
06:30:15|24514.73
06:30:16|24514.73
06:30:16|24514.73
06:30:18|24514.73
06:30:19|24515.94
06:30:20|24515.94
06:30:20|24515.94
06:30:21|24515.94
06:30:22|24515.94
06:30:24|24515.94
06:30:25|24515.94
06:30:25|24515.94
06:30:27|24516.35
06:30:27|24516.35
06:30:28|24516.35
06:30:29|24516.35
06:30:30|24516.35
06:30:31|24516.35
06:30:32|24516.35
06:30:34|24516.35
06:30:34|24516.35
06:30:35|24516.35
06:30:37|24516.35
06:30:37|24516.35
06:30:38|24516.18
06:30:39|24516.18
06:30:41|24516.18
06:30:41|24517.
06:30:43|24518.34
06:30:44|24518.34
06:30:44|24518.34
06:30:46|24518.34
06:30:46|24518.34
06:30:47|24518.34
06:30:48|24518.34
06:30:49|24518.34
06:30:50|24518.12
06:30:52|24518.11
06:30:52|24518.12
06:30:54|24518.12
06:30:54|24518.13
06:30:56|24518.13
06:30:57|24518.13
06:30:58|24518.13
06:30:59|24518.48
06:31:01|24518.48
06:31:01|24518.48
06:31:03|24518.48
06:31:04|24518.48
06:31:05|24518.48
06:31:06|24518.48
06:31:07|24518.48
06:31:08|24518.48
06:31:08|24518.48
06:31:10|24518.48
06:31:11|24518.48
06:31:12|24518.48
06:31:13|24518.48
06:31:14|24517.94
06:31:15|24517.94
06:31:16|24517.94
06:31:17|24517.94
06:31:18|24515.97
06:31:19|24516.08
06:31:20|24516.08
06:31:21|24516.08
06:31:22|24516.08
06:31:23|24516.08
06:31:24|24516.08
06:31:25|24516.08
06:31:26|24516.08
06:31:27|24516.09
06:31:28|24516.09
06:31:29|24516.09
06:31:30|24513.98
06:31:31|24513.98
06:31:32|24513.98
06:31:33|24511.74
06:31:34|24511.29
06:31:35|24511.29
06:31:36|24511.29
06:31:37|24511.29
06:31:38|24511.29
06:31:39|24511.29
06:31:40|24509.34
06:31:41|24509.34
06:31:42|24509.34
06:31:43|24509.34
06:31:44|24509.54
06:31:45|24509.54
06:31:46|24509.54
06:31:47|24509.54
06:31:48|24509.54
06:31:49|24509.54
06:31:50|24509.57
06:31:51|24509.57
06:31:52|24509.76
06:31:53|24509.76
06:31:54|24509.76
06:31:55|24509.8
06:31:56|24509.8
06:31:58|24510.47
06:31:59|24510.47
06:32:00|24510.47
06:32:01|24510.47
06:32:02|24512.62
06:32:04|24512.62
06:32:05|24512.62
06:32:05|24512.62
06:32:07|24512.62
06:32:08|24512.24
06:32:08|24512.24
06:32:09|24512.24
06:32:11|24512.23
06:32:12|24512.23
06:32:12|24512.23
06:32:14|24512.23
06:32:15|24512.23
06:32:16|24512.23
06:32:17|24513.
06:32:17|24513.
06:32:19|24512.55
06:32:20|24512.56
06:32:21|24512.56
06:32:22|24512.56
06:32:23|24512.56
06:32:24|24512.56
06:32:25|24511.82
06:32:26|24511.82
06:32:27|24513.76
06:32:28|24513.76
06:32:29|24512.38
06:32:30|24512.38
06:32:31|24512.38
06:32:32|24512.42
06:32:33|24512.05
06:32:33|24512.05
06:32:35|24512.05
06:32:36|24512.05
06:32:37|24512.05
06:32:38|24510.81
06:32:39|24510.81
06:32:40|24510.81
06:32:41|24510.81
06:32:42|24510.81
06:32:43|24510.81
06:32:44|24510.81
06:32:44|24510.81
06:32:46|24510.81
06:32:46|24510.81
06:32:48|24510.81
06:32:49|24510.81
06:32:49|24510.81
06:32:51|24510.81
06:32:52|24508.72
06:32:52|24508.72
06:32:54|24508.72
06:32:55|24508.72
06:32:55|24508.72
06:32:57|24508.72
06:32:57|24508.72
06:32:59|24508.72
06:33:00|24508.72
06:33:01|24508.72
06:33:02|24508.72
06:33:04|24508.72
06:33:04|24508.72
06:33:05|24508.72
06:33:06|24508.72
06:33:07|24507.77
06:33:08|24507.77
06:33:09|24507.77
06:33:10|24506.52
06:33:11|24506.51
06:33:13|24506.5
06:33:14|24506.5
06:33:15|24506.5
06:33:16|24506.5
06:33:17|24506.5
06:33:17|24506.5
06:33:19|24506.5
06:33:20|24506.51
06:33:20|24506.51
06:33:21|24506.51
06:33:22|24506.51
06:33:23|24506.51
06:33:25|24506.51
06:33:25|24506.51
06:33:27|24506.51
06:33:27|24506.51
06:33:28|24506.51
06:33:30|24506.51
06:33:30|24506.51
06:33:32|24506.51
06:33:32|24506.51
06:33:33|24507.
06:33:34|24507.
06:33:36|24507.
06:33:37|24507.
06:33:37|24507.
06:33:38|24507.
06:33:40|24507.
06:33:40|24507.
06:33:41|24507.
06:33:42|24507.
06:33:44|24506.64
06:33:45|24506.64
06:33:45|24506.64
06:33:47|24506.64
06:33:48|24506.64
06:33:48|24506.64
06:33:49|24506.64
06:33:50|24506.64
06:33:51|24506.64
06:33:53|24506.01
06:33:53|24506.
06:33:55|24502.92
06:33:55|24502.92
06:33:56|24502.92
06:33:58|24502.92
06:33:58|24502.92
06:34:00|24502.92
06:34:01|24502.92
06:34:02|24502.92
06:34:03|24502.92
06:34:04|24499.35
06:34:05|24499.35
06:34:07|24499.36
06:34:07|24499.36
06:34:08|24499.36
06:34:09|24499.35
06:34:10|24499.35
06:34:11|24499.35
06:34:12|24505.12
06:34:13|24507.36
06:34:14|24507.36
06:34:15|24507.36
06:34:16|24507.36
06:34:17|24507.36
06:34:18|24507.36
06:34:19|24507.36
06:34:21|24507.36
06:34:21|24507.97
06:34:22|24507.97
06:34:23|24507.97
06:34:24|24507.97
06:34:25|24507.97
06:34:26|24508.62
06:34:27|24507.87
06:34:28|24507.87
06:34:29|24507.87
06:34:30|24507.87
06:34:31|24507.87
06:34:32|24507.87
06:34:33|24507.87
06:34:34|24507.87
06:34:35|24507.87
06:34:36|24507.87
06:34:37|24507.87
06:34:38|24507.87
06:34:39|24503.02
06:34:40|24503.02
06:34:41|24503.02
06:34:42|24503.02
06:34:43|24503.02
06:34:44|24503.02
06:34:45|24503.02
06:34:46|24503.02
06:34:47|24503.02
06:34:49|24503.02
06:34:49|24503.02
06:34:50|24503.02
06:34:51|24503.02
06:34:52|24503.02
06:34:53|24503.02
06:34:54|24503.88
06:34:55|24503.88
06:34:56|24503.88
06:34:57|24503.88
06:34:58|24503.88
06:34:59|24503.88
06:35:01|24503.88
06:35:02|24503.88
06:35:03|24503.88
06:35:04|24503.88
06:35:05|24503.88
06:35:06|24503.88
06:35:07|24503.88
06:35:08|24503.88
06:35:09|24503.88
06:35:10|24503.88
06:35:11|24503.88
06:35:12|24499.02
06:35:13|24499.02
06:35:14|24499.02
06:35:16|24499.02
06:35:16|24499.01
06:35:17|24499.01
06:35:18|24499.02
06:35:19|24499.02
06:35:21|24499.02
06:35:21|24499.02
06:35:22|24499.02
06:35:23|24499.01
06:35:24|24499.01
06:35:25|24499.02
06:35:26|24499.02
06:35:27|24499.02
06:35:28|24499.02
06:35:29|24499.02
06:35:30|24499.02
06:35:31|24499.02
06:35:32|24499.02
06:35:33|24499.02
06:35:34|24499.02
06:35:35|24499.02
06:35:36|24499.02
06:35:38|24499.02
06:35:38|24499.02
06:35:39|24499.02
06:35:40|24499.02
06:35:41|24499.01
06:35:42|24499.01
06:35:43|24499.01
06:35:44|24499.01
06:35:45|24499.01
06:35:46|24499.01
06:35:47|24499.01
06:35:48|24499.01
06:35:49|24499.01
06:35:50|24499.01
06:35:51|24499.01
06:35:52|24499.01
06:35:53|24499.01
06:35:54|24499.01
06:35:55|24499.
06:35:56|24499.
06:35:57|24499.
06:35:58|24499.
06:35:59|24499.
06:36:00|24499.
06:36:02|24499.
06:36:02|24499.
06:36:04|24497.76
06:36:05|24497.76
06:36:06|24497.76
06:36:07|24497.76
06:36:08|24497.76
06:36:09|24497.76
06:36:10|24497.76
06:36:11|24497.76
06:36:12|24496.59
06:36:13|24496.59
06:36:14|24496.58
06:36:15|24496.58
06:36:16|24496.58
06:36:17|24496.58
06:36:18|24496.58
06:36:19|24496.58
06:36:20|24496.58
06:36:21|24496.58
06:36:22|24496.58
06:36:23|24496.59
06:36:24|24496.59
06:36:25|24496.58
06:36:26|24496.58
06:36:27|24496.59
06:36:28|24496.59
06:36:29|24496.58
06:36:30|24496.58
06:36:31|24497.71
06:36:32|24497.71
06:36:33|24497.71
06:36:34|24497.71
06:36:35|24497.71
06:36:36|24497.71
06:36:37|24497.71
06:36:38|24497.7
06:36:39|24497.7
06:36:40|24497.7
06:36:41|24497.7
06:36:42|24497.7
06:36:43|24497.7
06:36:44|24497.7
06:36:46|24497.7
06:36:46|24497.7
06:36:47|24497.7
06:36:48|24497.7
06:36:50|24496.61
06:36:50|24496.61
06:36:52|24497.16
06:36:52|24496.62
06:36:53|24496.62
06:36:54|24496.62
06:36:55|24496.62
06:36:57|24496.62
06:36:58|24496.62
06:36:59|24493.01
06:36:59|24493.01
06:37:01|24493.01
06:37:02|24493.01
06:37:03|24493.01
06:37:04|24493.01
06:37:05|24493.01
06:37:06|24493.01
06:37:07|24493.01
06:37:08|24493.01
06:37:09|24493.01
06:37:10|24493.01
06:37:11|24493.01
06:37:13|24493.01
06:37:13|24493.01
06:37:14|24493.01
06:37:15|24493.01
06:37:16|24493.01
06:37:17|24487.85
06:37:18|24480.
06:37:19|24480.
06:37:20|24485.36
06:37:21|24485.36
06:37:22|24485.36
06:37:23|24485.36
06:37:24|24485.36
06:37:25|24485.36
06:37:26|24485.34
06:37:27|24485.34
06:37:28|24485.34
06:37:29|24485.34
06:37:30|24484.22
06:37:31|24484.22
06:37:32|24484.11
06:37:33|24482.97
06:37:34|24482.97
06:37:35|24482.97
06:37:36|24482.97
06:37:37|24482.97
06:37:38|24482.97
06:37:39|24482.97
06:37:40|24482.97
06:37:41|24482.97
06:37:42|24482.97
06:37:43|24482.97
06:37:44|24482.97
06:37:46|24482.97
06:37:46|24482.97
06:37:47|24482.97
06:37:48|24482.97
06:37:49|24482.97
06:37:51|24482.97
06:37:51|24482.97
06:37:52|24482.96
06:37:53|24482.96
06:37:54|24482.96
06:37:55|24482.96
06:37:56|24482.96
06:37:57|24482.96
06:37:58|24482.96
06:38:00|24482.96
06:38:00|24482.96
06:38:02|24482.96
06:38:03|24482.96
06:38:04|24482.96
06:38:05|24482.96
06:38:06|24482.96
06:38:07|24482.96
06:38:08|24480.81
06:38:10|24480.81
06:38:10|24480.81
06:38:11|24480.81
06:38:13|24480.81
06:38:14|24480.81
06:38:15|24480.81
06:38:15|24480.81
06:38:17|24480.81
06:38:17|24480.81
06:38:18|24480.81
06:38:19|24480.81
06:38:20|24480.81
06:38:21|24480.81
06:38:22|24480.81
06:38:23|24480.81
06:38:24|24480.81
06:38:26|24480.81
06:38:27|24477.08
06:38:28|24477.08
06:38:29|24477.08
06:38:30|24477.08
06:38:31|24477.08
06:38:32|24477.08
06:38:33|24477.08
06:38:34|24477.08
06:38:35|24477.08
06:38:36|24477.08
06:38:37|24477.08
06:38:38|24477.08
06:38:39|24477.08
06:38:40|24477.08
06:38:41|24477.08
06:38:42|24477.06
06:38:43|24477.06
06:38:44|24477.06
06:38:45|24477.99
06:38:46|24477.07
06:38:47|24477.05
06:38:48|24477.05
06:38:49|24477.05
06:38:50|24475.56
06:38:51|24475.55
06:38:52|24475.55
06:38:53|24475.55
06:38:54|24475.55
06:38:55|24475.55
06:38:56|24475.55
06:38:57|24475.56
06:38:58|24475.56
06:38:59|24475.56
06:39:01|24475.56
06:39:01|24475.56
06:39:02|24475.56
06:39:03|24475.56
06:39:05|24475.56
06:39:06|24476.87
06:39:07|24476.87
06:39:08|24477.91
06:39:09|24477.91
06:39:10|24477.91
06:39:12|24477.91
06:39:12|24477.32
06:39:13|24480.81
06:39:14|24480.81
06:39:16|24487.89
06:39:17|24494.56
06:39:18|24499.99
06:39:19|24499.99
06:39:19|24500.
06:39:21|24500.
06:39:21|24500.
06:39:23|24500.
06:39:23|24500.
06:39:25|24500.
06:39:26|24500.
06:39:27|24500.01
06:39:28|24500.01
06:39:29|24500.01
06:39:30|24500.01
06:39:31|24500.01
06:39:32|24500.01
06:39:33|24500.01
06:39:34|24500.01
06:39:35|24500.01
06:39:36|24498.29
06:39:37|24492.98
06:39:38|24492.98
06:39:39|24492.98
06:39:40|24492.98
06:39:41|24492.98
06:39:42|24495.07
06:39:43|24495.07
06:39:44|24495.07
06:39:45|24495.07
06:39:46|24495.07
06:39:47|24495.95
06:39:48|24495.95
06:39:49|24494.
06:39:50|24494.
06:39:51|24494.
06:39:52|24494.
06:39:53|24494.
06:39:54|24494.
06:39:55|24494.01
06:39:56|24494.
06:39:57|24494.01
06:39:58|24494.01
06:39:59|24494.01
06:40:00|24494.01
06:40:01|24494.01
06:40:02|24493.04
06:40:03|24493.04
06:40:04|24493.11
06:40:05|24493.11
06:40:07|24494.77
06:40:07|24494.77
06:40:09|24501.99
06:40:10|24501.99
06:40:11|24507.95
06:40:12|24510.75
06:40:13|24510.75
06:40:14|24510.75
06:40:15|24510.75
06:40:16|24512.31
06:40:17|24512.31
06:40:17|24512.31
06:40:19|24512.25
06:40:20|24512.25
06:40:21|24512.24
06:40:22|24511.92
06:40:23|24511.92
06:40:24|24511.92
06:40:25|24511.92
06:40:26|24510.05
06:40:27|24510.01
06:40:28|24510.01
06:40:29|24510.01
06:40:30|24510.01
06:40:31|24510.01
06:40:32|24510.01
06:40:33|24510.01
06:40:34|24510.01
06:40:35|24510.01
06:40:36|24510.01
06:40:37|24510.
06:40:38|24510.
06:40:39|24510.
06:40:40|24510.
06:40:41|24510.
06:40:42|24510.
06:40:43|24512.03
06:40:44|24518.29
06:40:45|24518.29
06:40:46|24518.29
06:40:47|24518.29
06:40:48|24518.29
06:40:49|24518.29
06:40:50|24518.29
06:40:51|24518.29
06:40:52|24519.19
06:40:53|24519.19
06:40:54|24519.19
06:40:55|24519.19
06:40:56|24519.19
06:40:57|24519.19
06:40:58|24519.19
06:40:59|24519.19
06:41:00|24520.
06:41:01|24525.59
06:41:02|24525.59
06:41:03|24525.59
06:41:04|24525.59
06:41:05|24525.59
06:41:06|24525.59
06:41:08|24525.59
06:41:08|24525.59
06:41:09|24525.59
06:41:10|24525.59
06:41:11|24521.15
06:41:13|24521.15
06:41:14|24521.15
06:41:15|24521.15
06:41:16|24521.15
06:41:16|24521.15
06:41:18|24520.13
06:41:19|24520.13
06:41:19|24516.13
06:41:21|24516.13
06:41:22|24514.52
06:41:23|24514.59
06:41:23|24514.35
06:41:24|24514.35
06:41:26|24514.35
06:41:26|24516.99
06:41:28|24516.99
06:41:28|24516.98
06:41:30|24516.98
06:41:30|24519.66
06:41:31|24518.79
06:41:32|24518.8
06:41:34|24518.8
06:41:35|24518.8
06:41:35|24518.8
06:41:37|24518.8
06:41:38|24518.8
06:41:38|24518.8
06:41:39|24518.8
06:41:41|24518.8
06:41:42|24518.8
06:41:43|24518.8
06:41:43|24518.8
06:41:44|24518.8
06:41:46|24518.8
06:41:46|24518.8
06:41:48|24518.8
06:41:49|24518.74
06:41:49|24518.74
06:41:51|24518.74
06:41:51|24518.
06:41:52|24518.
06:41:53|24518.
06:41:54|24518.
06:41:56|24518.
06:41:56|24518.
06:41:57|24514.46
06:41:59|24514.46
06:41:59|24514.46
06:42:01|24514.46
06:42:02|24514.47
06:42:03|24514.47
06:42:03|24514.47
06:42:05|24518.21
06:42:05|24518.21
06:42:06|24516.56
06:42:08|24516.56
06:42:09|24516.56
06:42:11|24516.56
06:42:11|24516.56
06:42:12|24516.56
06:42:13|24516.56
06:42:14|24516.56
06:42:15|24516.56
06:42:16|24515.82
06:42:18|24515.82
06:42:18|24515.82
06:42:19|24516.07
06:42:21|24516.07
06:42:21|24516.07
06:42:23|24516.07
06:42:24|24514.47
06:42:25|24514.46
06:42:25|24514.46
06:42:26|24514.47
06:42:28|24514.47
06:42:28|24514.46
06:42:30|24514.42
06:42:31|24506.4
06:42:32|24506.4
06:42:33|24506.4
06:42:34|24506.4
06:42:36|24506.4
06:42:36|24506.4
06:42:37|24506.4
06:42:38|24506.4
06:42:39|24506.4
06:42:40|24506.4
06:42:41|24506.4
06:42:42|24506.4
06:42:43|24506.4
06:42:44|24506.12
06:42:45|24506.12
06:42:46|24506.12
06:42:47|24506.12
06:42:48|24506.12
06:42:49|24506.12
06:42:50|24506.12
06:42:52|24506.45
06:42:52|24506.45
06:42:53|24506.45
06:42:55|24506.45
06:42:56|24506.38
06:42:56|24506.38
06:42:57|24506.38
06:42:58|24505.23
06:42:59|24505.23
06:43:01|24505.23
06:43:01|24505.23
06:43:03|24505.23
06:43:03|24505.23
06:43:05|24505.23
06:43:06|24505.23
06:43:07|24505.24
06:43:07|24505.24
06:43:09|24505.24
06:43:10|24505.24
06:43:11|24505.24
06:43:12|24505.24
06:43:13|24505.24
06:43:14|24505.57
06:43:15|24505.57
06:43:16|24505.57
06:43:16|24505.57
06:43:18|24505.57
06:43:19|24505.57
06:43:20|24505.3
06:43:21|24505.3
06:43:22|24505.3
06:43:23|24505.3
06:43:24|24505.23
06:43:25|24505.23
06:43:27|24505.24
06:43:27|24505.16
06:43:28|24505.16
06:43:29|24505.16
06:43:30|24505.16
06:43:31|24505.16
06:43:33|24505.16
06:43:34|24506.62
06:43:34|24506.62
06:43:35|24506.62
06:43:36|24506.62
06:43:37|24506.62
06:43:38|24506.62
06:43:39|24506.87
06:43:40|24506.87
06:43:41|24506.87
06:43:42|24506.87
06:43:43|24506.34
06:43:45|24506.34
06:43:46|24506.34
06:43:46|24506.34
06:43:47|24506.34
06:43:48|24506.34
06:43:49|24506.34
06:43:51|24506.34
06:43:51|24506.34
06:43:52|24506.34
06:43:53|24506.34
06:43:54|24506.34
06:43:56|24506.34
06:43:56|24506.34
06:43:58|24506.34
06:43:59|24506.34
06:43:59|24506.34
06:44:00|24506.34
06:44:01|24506.01
06:44:02|24506.01
06:44:04|24506.01
06:44:04|24506.01
06:44:05|24506.01
06:44:06|24506.01
06:44:07|24506.01
06:44:08|24506.01
06:44:10|24506.01
06:44:11|24506.01
06:44:13|24506.01
06:44:14|24506.01
06:44:15|24506.01
06:44:15|24506.01
06:44:17|24506.01
06:44:18|24506.01
06:44:19|24506.01
06:44:20|24506.98
06:44:20|24506.98
06:44:22|24506.98
06:44:22|24506.98
06:44:24|24506.98
06:44:25|24506.98
06:44:26|24506.98
06:44:27|24507.23
06:44:28|24507.23
06:44:29|24507.23
06:44:29|24507.23
06:44:31|24507.23
06:44:32|24507.23
06:44:33|24507.23
06:44:34|24507.23
06:44:35|24507.23
06:44:36|24507.23
06:44:37|24507.23
06:44:38|24507.23
06:44:39|24507.23
06:44:40|24507.23
06:44:41|24507.23
06:44:42|24507.23
06:44:43|24507.23
06:44:44|24507.23
06:44:45|24507.23
06:44:46|24507.23
06:44:47|24505.24
06:44:48|24505.24
06:44:49|24505.24
06:44:50|24505.24
06:44:51|24505.24
06:44:52|24505.24
06:44:53|24505.24
06:44:54|24505.24
06:44:55|24505.23
06:44:56|24505.23
06:44:57|24505.23
06:44:58|24505.23
06:44:59|24505.23
06:45:00|24505.23
06:45:01|24505.23
06:45:02|24505.23
06:45:03|24505.23
06:45:04|24505.23
06:45:05|24505.23
06:45:06|24505.27
06:45:07|24505.27
06:45:08|24505.27
06:45:09|24505.27
06:45:10|24505.27
06:45:11|24505.27
06:45:13|24500.35
06:45:13|24500.35
06:45:14|24500.35
06:45:15|24505.28
06:45:16|24505.28
06:45:17|24505.28
06:45:19|24505.28
06:45:20|24505.28
06:45:21|24505.
06:45:22|24504.58
06:45:23|24504.58
06:45:24|24504.6
06:45:25|24504.6
06:45:26|24504.6
06:45:27|24507.97
06:45:28|24506.87
06:45:29|24506.87
06:45:30|24506.87
06:45:31|24506.87
06:45:32|24506.87
06:45:33|24506.87
06:45:34|24506.87
06:45:35|24506.87
06:45:36|24506.87
06:45:37|24506.87
06:45:38|24506.87
06:45:39|24506.87
06:45:40|24506.87
06:45:41|24507.62
06:45:42|24507.64
06:45:43|24507.64
06:45:44|24507.64
06:45:45|24507.64
06:45:46|24507.64
06:45:47|24507.64
06:45:48|24507.64
06:45:49|24507.64
06:45:50|24507.64
06:45:51|24507.64
06:45:52|24507.64
06:45:53|24507.64
06:45:54|24507.64
06:45:55|24506.41
06:45:56|24504.9
06:45:57|24505.22
06:45:58|24505.22
06:45:59|24505.22
06:46:00|24505.22
06:46:01|24505.73
06:46:02|24505.73
06:46:03|24505.73
06:46:04|24505.73
06:46:05|24507.73
06:46:06|24507.73
06:46:07|24507.73
06:46:08|24507.73
06:46:09|24507.73
06:46:10|24507.73
06:46:11|24507.54
06:46:13|24507.51
06:46:14|24507.51
06:46:15|24507.51
06:46:16|24505.3
06:46:17|24505.3
06:46:18|24505.3
06:46:19|24505.3
06:46:20|24505.3
06:46:21|24505.3
06:46:22|24505.3
06:46:23|24505.3
06:46:24|24505.3
06:46:25|24505.3
06:46:26|24505.29
06:46:27|24505.3
06:46:28|24505.3
06:46:29|24505.3
06:46:30|24505.3
06:46:31|24505.3
06:46:32|24505.3
06:46:33|24505.3
06:46:34|24505.3
06:46:35|24505.3
06:46:36|24505.3
06:46:37|24505.3
06:46:38|24505.3
06:46:39|24505.3
06:46:40|24505.3
06:46:41|24505.3
06:46:42|24505.3
06:46:43|24505.3
06:46:44|24505.3
06:46:45|24505.3
06:46:46|24505.3
06:46:47|24505.3
06:46:48|24505.3
06:46:49|24505.3
06:46:50|24505.3
06:46:51|24505.3
06:46:52|24505.3
06:46:53|24505.3
06:46:54|24505.3
06:46:55|24505.3
06:46:56|24505.3
06:46:57|24505.3
06:46:58|24505.3
06:46:59|24505.3
06:47:00|24505.3
06:47:01|24505.3
06:47:02|24505.3
06:47:03|24505.29
06:47:04|24505.29
06:47:05|24504.
06:47:06|24504.
06:47:07|24504.
06:47:08|24504.
06:47:09|24504.
06:47:10|24504.
06:47:11|24504.01
06:47:12|24504.01
06:47:14|24504.01
06:47:14|24504.01
06:47:15|24504.01
06:47:17|24504.01
06:47:18|24504.01
06:47:19|24504.01
06:47:20|24504.01
06:47:21|24504.01
06:47:22|24504.01
06:47:24|24504.01
06:47:24|24504.01
06:47:25|24504.01
06:47:26|24504.01
06:47:27|24504.01
06:47:28|24504.01
06:47:29|24504.01
06:47:31|24504.01
06:47:31|24503.52
06:47:33|24502.17
06:47:34|24502.17
06:47:35|24502.17
06:47:36|24502.17
06:47:37|24502.17
06:47:37|24502.17
06:47:39|24502.16
06:47:40|24502.16
06:47:40|24500.08
06:47:42|24500.08
06:47:43|24500.08
06:47:44|24500.08
06:47:45|24500.08
06:47:45|24500.08
06:47:47|24500.08
06:47:48|24500.08
06:47:49|24500.
06:47:49|24498.96
06:47:51|24498.96
06:47:52|24498.96
06:47:53|24498.54
06:47:54|24498.54
06:47:55|24498.54
06:47:56|24498.54
06:47:57|24498.54
06:47:58|24498.54
06:47:59|24498.54
06:48:00|24498.54
06:48:01|24498.54
06:48:02|24498.54
06:48:03|24498.54
06:48:04|24496.91
06:48:05|24496.91
06:48:06|24496.91
06:48:07|24496.91
06:48:08|24503.15
06:48:09|24504.24
06:48:10|24504.24
06:48:11|24504.24
06:48:12|24505.52
06:48:13|24505.52
06:48:15|24505.52
06:48:16|24505.52
06:48:17|24506.
06:48:18|24506.
06:48:19|24506.
06:48:20|24506.
06:48:21|24506.
06:48:22|24506.
06:48:23|24506.
06:48:23|24505.29
06:48:25|24505.29
06:48:26|24505.29
06:48:27|24505.29
06:48:28|24505.29
06:48:29|24505.29
06:48:30|24505.29
06:48:31|24505.29
06:48:32|24505.29
06:48:33|24505.29
06:48:33|24505.29
06:48:35|24506.14
06:48:36|24506.15
06:48:37|24506.23
06:48:38|24506.23
06:48:39|24506.23
06:48:40|24506.23
06:48:41|24506.23
06:48:42|24506.21
06:48:43|24506.21
06:48:44|24506.21
06:48:44|24506.21
06:48:46|24506.21
06:48:47|24506.22
06:48:48|24506.22
06:48:49|24506.22
06:48:50|24506.22
06:48:51|24506.21
06:48:52|24506.21
06:48:53|24506.21
06:48:54|24506.21
06:48:55|24506.21
06:48:56|24506.21
06:48:57|24506.21
06:48:58|24506.21
06:48:59|24506.21
06:49:00|24506.21
06:49:01|24506.21
06:49:02|24506.21
06:49:03|24506.21
06:49:04|24504.16
06:49:05|24504.16
06:49:06|24504.16
06:49:07|24504.16
06:49:08|24504.16
06:49:09|24504.16
06:49:09|24504.16
06:49:11|24504.16
06:49:11|24506.21
06:49:12|24506.21
06:49:14|24506.21
06:49:16|24506.21
06:49:17|24506.21
06:49:18|24506.21
06:49:19|24506.21
06:49:20|24506.21
06:49:21|24504.66
06:49:22|24504.66
06:49:23|24504.66
06:49:24|24506.22
06:49:25|24507.65
06:49:26|24507.65
06:49:27|24514.
06:49:28|24513.72
06:49:30|24513.72
06:49:30|24513.72
06:49:32|24513.72
06:49:33|24513.72
06:49:33|24513.72
06:49:34|24513.72
06:49:36|24513.72
06:49:37|24513.72
06:49:38|24513.72
06:49:39|24513.72
06:49:40|24513.72
06:49:41|24514.58
06:49:41|24516.42
06:49:42|24516.42
06:49:44|24515.74
06:49:44|24520.93
06:49:45|24520.93
06:49:47|24520.93
06:49:47|24520.93
06:49:49|24520.93
06:49:50|24520.09
06:49:51|24523.61
06:49:52|24524.05
06:49:53|24524.53
06:49:54|24524.53
06:49:55|24524.53
06:49:56|24524.53
06:49:57|24524.53
06:49:58|24524.53
06:49:59|24524.53
06:50:00|24524.53
06:50:01|24524.53
06:50:02|24524.53
06:50:03|24524.53
06:50:04|24523.98
06:50:05|24523.98
06:50:06|24523.98
06:50:07|24527.18
06:50:08|24527.18
06:50:09|24527.18
06:50:10|24529.1
06:50:11|24529.1
06:50:13|24529.79
06:50:13|24525.29
06:50:14|24525.29
06:50:16|24525.29
06:50:17|24525.29
06:50:18|24518.89
06:50:19|24518.89
06:50:21|24518.89
06:50:22|24518.89
06:50:23|24518.55
06:50:24|24518.55
06:50:25|24518.55
06:50:26|24518.55
06:50:27|24517.26
06:50:28|24517.26
06:50:29|24517.26
06:50:30|24517.26
06:50:31|24517.26
06:50:32|24517.26
06:50:33|24517.26
06:50:34|24520.07
06:50:35|24520.07
06:50:36|24522.26
06:50:37|24522.26
06:50:38|24522.26
06:50:39|24522.26
06:50:40|24522.26
06:50:41|24523.99
06:50:42|24523.99
06:50:43|24523.99
06:50:44|24523.99
06:50:45|24523.99
06:50:45|24530.97
06:50:46|24530.97
06:50:48|24530.97
06:50:49|24529.01
06:50:49|24529.01
06:50:50|24529.
06:50:52|24528.96
06:50:53|24528.96
06:50:54|24528.96
06:50:55|24528.96
06:50:56|24528.96
06:50:57|24528.96
06:50:58|24528.96
06:50:59|24525.66
06:51:00|24525.66
06:51:01|24525.66
06:51:02|24525.66
06:51:03|24528.47
06:51:04|24528.47
06:51:05|24528.47
06:51:05|24528.47
06:51:07|24528.47
06:51:08|24528.47
06:51:08|24528.47
06:51:10|24528.47
06:51:11|24528.47
06:51:12|24528.44
06:51:13|24528.06
06:51:14|24528.06
06:51:15|24528.06
06:51:16|24528.06
06:51:17|24528.06
06:51:19|24528.06
06:51:19|24528.06
06:51:20|24528.06
06:51:22|24528.06
06:51:23|24528.06
06:51:24|24528.06
06:51:24|24524.47
06:51:25|24524.45
06:51:27|24524.44
06:51:27|24524.44
06:51:29|24524.44
06:51:30|24524.44
06:51:31|24524.44
06:51:32|24524.44
06:51:32|24524.44
06:51:34|24524.44
06:51:35|24524.44
06:51:36|24524.44
06:51:37|24524.44
06:51:38|24524.44
06:51:39|24524.43
06:51:40|24524.43
06:51:40|24524.45
06:51:42|24524.45
06:51:43|24524.45
06:51:44|24524.45
06:51:45|24524.45
06:51:46|24524.45
06:51:47|24524.45
06:51:48|24524.45
06:51:49|24524.45
06:51:50|24524.45
06:51:51|24524.45
06:51:52|24523.37
06:51:53|24523.37
06:51:54|24523.37
06:51:55|24523.37
06:51:56|24523.37
06:51:56|24523.37
06:51:57|24523.37
06:51:59|24523.37
06:52:00|24523.37
06:52:01|24523.37
06:52:02|24523.37
06:52:02|24525.43
06:52:04|24525.43
06:52:05|24525.43
06:52:06|24525.43
06:52:07|24525.55
06:52:08|24525.55
06:52:09|24538.39
06:52:09|24538.39
06:52:11|24538.39
06:52:11|24525.27
06:52:13|24524.21
06:52:14|24521.03
06:52:14|24518.46
06:52:15|24518.46
06:52:17|24521.6
06:52:17|24521.6
06:52:19|24521.6
06:52:21|24521.6
06:52:22|24530.43
06:52:23|24530.43
06:52:23|24530.43
06:52:25|24530.43
06:52:26|24527.98
06:52:27|24528.47
06:52:28|24528.47
06:52:29|24528.47
06:52:30|24528.47
06:52:31|24528.47
06:52:32|24528.47
06:52:33|24528.47
06:52:35|24528.55
06:52:35|24528.55
06:52:36|24528.55
06:52:37|24528.55
06:52:38|24528.55
06:52:39|24528.55
06:52:40|24528.55
06:52:41|24528.55
06:52:42|24530.99
06:52:43|24530.99
06:52:44|24530.99
06:52:45|24530.99
06:52:47|24530.99
06:52:47|24530.99
06:52:48|24530.99
06:52:49|24530.99
06:52:50|24530.99
06:52:51|24532.96
06:52:52|24532.96
06:52:53|24532.96
06:52:54|24532.96
06:52:55|24532.96
06:52:56|24532.96
06:52:57|24531.98
06:52:58|24531.98
06:52:59|24531.98
06:53:00|24531.98
06:53:01|24531.98
06:53:02|24531.98
06:53:03|24534.99
06:53:04|24534.99
06:53:05|24534.99
06:53:06|24534.99
06:53:08|24534.99
06:53:08|24534.99
06:53:09|24534.99
06:53:10|24535.
06:53:11|24535.
06:53:12|24535.
06:53:13|24534.54
06:53:14|24534.54
06:53:15|24534.54
06:53:16|24534.54
06:53:17|24534.54
06:53:18|24534.54
06:53:19|24534.54
06:53:20|24534.54
06:53:21|24534.54
06:53:22|24534.54
06:53:24|24534.54
06:53:24|24534.54
06:53:25|24534.54
06:53:26|24534.93
06:53:27|24534.93
06:53:29|24534.93
06:53:29|24534.93
06:53:30|24534.93
06:53:31|24535.
06:53:32|24534.93
06:53:34|24534.82
06:53:35|24534.82
06:53:36|24534.82
06:53:37|24534.82
06:53:38|24534.82
06:53:39|24534.82
06:53:40|24538.79
06:53:41|24538.79
06:53:42|24537.
06:53:43|24537.
06:53:45|24537.
06:53:45|24537.
06:53:46|24537.
06:53:47|24537.
06:53:48|24537.
06:53:49|24537.
06:53:50|24537.
06:53:51|24537.
06:53:52|24537.
06:53:53|24537.
06:53:54|24537.
06:53:55|24535.41
06:53:57|24535.41
06:53:57|24536.
06:53:58|24535.45
06:53:59|24535.45
06:54:00|24535.45
06:54:01|24535.45
06:54:02|24535.45
06:54:03|24535.41
06:54:04|24535.41
06:54:05|24535.41
06:54:06|24535.41
06:54:07|24535.41
06:54:09|24535.41
06:54:09|24535.41
06:54:10|24535.41
06:54:12|24535.42
06:54:13|24535.41
06:54:13|24535.4
06:54:14|24535.4
06:54:15|24535.4
06:54:16|24531.52
06:54:17|24534.02
06:54:18|24534.05
06:54:19|24534.05
06:54:21|24534.05
06:54:23|24534.05
06:54:23|24534.05
06:54:24|24534.05
06:54:25|24534.05
06:54:26|24534.06
06:54:27|24534.06
06:54:28|24535.19
06:54:29|24535.19
06:54:30|24535.19
06:54:31|24535.19
06:54:32|24536.63
06:54:34|24536.63
06:54:34|24536.63
06:54:35|24536.63
06:54:37|24536.65
06:54:37|24536.65
06:54:39|24536.65
06:54:40|24536.65
06:54:41|24536.85
06:54:42|24536.71
06:54:42|24536.71
06:54:43|24536.71
06:54:45|24536.71
06:54:46|24536.71
06:54:46|24536.71
06:54:47|24536.71
06:54:49|24536.71
06:54:50|24538.86
06:54:51|24538.86
06:54:51|24538.86
06:54:53|24538.86
06:54:53|24538.86
06:54:54|24538.86
06:54:55|24538.86
06:54:56|24538.86
06:54:57|24538.86
06:54:58|24534.84
06:55:00|24535.02
06:55:01|24535.08
06:55:01|24535.08
06:55:02|24535.08
06:55:03|24535.08
06:55:04|24535.99
06:55:05|24535.99
06:55:07|24536.
06:55:07|24535.99
06:55:09|24536.
06:55:09|24535.99
06:55:10|24535.99
06:55:12|24535.99
06:55:13|24535.99
06:55:14|24535.99
06:55:15|24535.99
06:55:16|24535.99
06:55:17|24535.99
06:55:18|24535.99
06:55:19|24535.99
06:55:21|24535.99
06:55:22|24535.99
06:55:23|24535.99
06:55:24|24535.99
06:55:25|24535.99
06:55:26|24535.99
06:55:27|24537.25
06:55:28|24537.21
06:55:29|24537.21
06:55:30|24537.21
06:55:31|24537.21
06:55:32|24537.21
06:55:33|24536.45
06:55:34|24535.72
06:55:35|24535.72
06:55:36|24536.42
06:55:37|24537.22
06:55:38|24536.15
06:55:39|24536.01
06:55:40|24536.02
06:55:41|24536.02
06:55:42|24535.99
06:55:43|24535.99
06:55:44|24535.99
06:55:45|24535.99
06:55:46|24535.58
06:55:47|24535.86
06:55:48|24538.11
06:55:49|24538.11
06:55:50|24538.11
06:55:51|24538.11
06:55:52|24538.11
06:55:53|24538.11
06:55:54|24538.11
06:55:55|24538.11
06:55:57|24536.04
06:55:57|24536.04
06:55:58|24536.04
06:55:59|24535.96
06:56:00|24535.96
06:56:01|24535.96
06:56:02|24535.96
06:56:03|24533.4
06:56:04|24527.49
06:56:05|24526.48
06:56:06|24526.48
06:56:07|24526.49
06:56:08|24526.48
06:56:09|24526.48
06:56:10|24526.48
06:56:11|24526.48
06:56:12|24526.48
06:56:13|24526.48
06:56:14|24526.48
06:56:15|24526.48
06:56:16|24526.48
06:56:17|24526.48
06:56:18|24526.48
06:56:19|24526.48
06:56:20|24526.48
06:56:22|24526.48
06:56:23|24526.48
06:56:24|24526.48
06:56:25|24526.48
06:56:26|24526.48
06:56:27|24526.78
06:56:28|24526.78
06:56:29|24526.78
06:56:30|24526.78
06:56:31|24526.78
06:56:32|24519.46
06:56:33|24519.46
06:56:34|24519.46
06:56:35|24519.46
06:56:36|24519.46
06:56:37|24517.32
06:56:39|24517.32
06:56:39|24517.32
06:56:40|24517.32
06:56:41|24517.32
06:56:42|24517.32
06:56:43|24517.32
06:56:44|24517.32
06:56:45|24517.32
06:56:46|24517.32
06:56:47|24517.32
06:56:48|24517.32
06:56:49|24517.32
06:56:50|24517.32
06:56:51|24517.32
06:56:52|24517.32
06:56:53|24517.32
06:56:55|24517.32
06:56:55|24517.32
06:56:56|24517.32
06:56:57|24517.29
06:56:58|24517.29
06:56:59|24517.29
06:57:00|24517.29
06:57:01|24517.29
06:57:02|24517.29
06:57:03|24517.29
06:57:05|24517.29
06:57:05|24517.29
06:57:06|24517.3
06:57:08|24517.3
06:57:09|24517.3
06:57:10|24517.3
06:57:10|24517.3
06:57:12|24517.3
06:57:12|24517.3
06:57:13|24517.3
06:57:14|24517.3
06:57:16|24517.3
06:57:16|24517.3
06:57:17|24517.3
06:57:19|24517.3
06:57:19|24517.3
06:57:20|24517.29
06:57:21|24517.29
06:57:23|24517.29
06:57:24|24517.29
06:57:26|24517.29
06:57:26|24517.3
06:57:27|24517.3
06:57:29|24517.3
06:57:30|24517.3
06:57:31|24517.3
06:57:31|24517.3
06:57:33|24517.3
06:57:34|24517.3
06:57:35|24517.3
06:57:36|24517.3
06:57:37|24517.3
06:57:38|24517.3
06:57:39|24517.3
06:57:40|24517.3
06:57:41|24517.3
06:57:42|24517.29
06:57:43|24517.29
06:57:44|24517.29
06:57:45|24517.29
06:57:46|24517.29
06:57:47|24517.29
06:57:48|24517.29
06:57:49|24517.29
06:57:50|24517.27
06:57:51|24517.27
06:57:52|24517.27
06:57:54|24517.27
06:57:54|24517.27
06:57:56|24517.27
06:57:56|24517.27
06:57:57|24517.27
06:57:58|24517.27
06:57:59|24517.26
06:58:01|24517.26
06:58:01|24515.45
06:58:02|24515.45
06:58:03|24515.45
06:58:04|24515.45
06:58:06|24515.43
06:58:06|24515.43
06:58:07|24515.42
06:58:08|24515.42
06:58:09|24515.39
06:58:10|24515.39
06:58:11|24515.39
06:58:12|24515.39
06:58:13|24515.39
06:58:14|24515.39
06:58:15|24514.
06:58:16|24514.
06:58:17|24514.
06:58:18|24514.
06:58:19|24514.
06:58:20|24514.
06:58:21|24517.06
06:58:22|24517.05
06:58:24|24517.05
06:58:25|24517.05
06:58:26|24514.54
06:58:27|24515.99
06:58:28|24515.99
06:58:29|24515.99
06:58:30|24515.99
06:58:31|24515.99
06:58:32|24515.99
06:58:33|24515.99
06:58:34|24515.99
06:58:35|24515.99
06:58:36|24515.99
06:58:37|24515.99
06:58:39|24514.51
06:58:39|24515.36
06:58:40|24514.91
06:58:41|24515.52
06:58:42|24515.52
06:58:44|24515.52
06:58:44|24515.52
06:58:45|24515.52
06:58:46|24515.52
06:58:47|24515.41
06:58:48|24515.41
06:58:49|24515.41
06:58:50|24515.41
06:58:51|24515.41
06:58:52|24515.41
06:58:53|24515.41
06:58:54|24515.41
06:58:55|24516.27
06:58:56|24515.4
06:58:57|24515.4
06:58:58|24515.4
06:58:59|24515.4
06:59:00|24515.4
06:59:01|24515.4
06:59:02|24516.36
06:59:03|24516.36
06:59:04|24515.4
06:59:06|24515.4
06:59:07|24515.4
06:59:08|24515.4
06:59:09|24515.4
06:59:10|24515.4
06:59:11|24515.4
06:59:12|24515.39
06:59:13|24515.39
06:59:14|24515.39
06:59:15|24515.39
06:59:16|24515.39
06:59:17|24515.39
06:59:18|24515.4
06:59:19|24515.4
06:59:19|24515.4
06:59:20|24515.4
06:59:22|24515.4
06:59:22|24515.4
06:59:24|24515.34
06:59:25|24515.34
06:59:27|24514.52
06:59:28|24514.52
06:59:29|24514.52
06:59:30|24514.52
06:59:31|24514.52
06:59:32|24514.51
06:59:33|24514.51
06:59:34|24514.51
06:59:35|24514.51
06:59:36|24514.51
06:59:37|24514.51
06:59:38|24514.51
06:59:39|24514.51
06:59:41|24514.51
06:59:41|24514.51
06:59:42|24514.51
06:59:43|24514.51
06:59:45|24514.51
06:59:46|24514.51
06:59:46|24514.52
06:59:48|24514.52
06:59:48|24514.52
06:59:50|24514.51
06:59:51|24514.51
06:59:52|24514.51
06:59:52|24514.51
06:59:54|24514.51
06:59:55|24514.51
06:59:56|24514.51
06:59:57|24514.
06:59:58|24514.
06:59:59|24514.
07:00:00|24514.
07:00:01|24512.24
07:00:02|24512.24
07:00:03|24512.24
07:00:04|24512.24
07:00:04|24511.94
07:00:06|24511.93
07:00:07|24511.93
07:00:08|24511.74
07:00:09|24511.74
07:00:10|24511.74
07:00:11|24511.57
07:00:12|24511.57
07:00:12|24511.57
07:00:14|24511.57
07:00:15|24511.57
07:00:16|24511.57
07:00:17|24511.57
07:00:17|24515.23
07:00:19|24517.68
07:00:20|24519.73
07:00:21|24519.73
07:00:22|24519.73
07:00:22|24519.73
07:00:24|24519.73
07:00:25|24519.73
07:00:26|24519.73
07:00:27|24519.02
07:00:28|24519.02
07:00:29|24516.73
07:00:30|24512.09
07:00:31|24513.57
07:00:32|24513.57
07:00:33|24513.57
07:00:34|24513.57
07:00:35|24513.57
07:00:36|24513.57
07:00:37|24512.72
07:00:38|24512.72
07:00:40|24512.73
07:00:40|24512.75
07:00:42|24514.33
07:00:42|24514.33
07:00:44|24507.01
07:00:45|24507.01
07:00:45|24506.
07:00:46|24506.
07:00:47|24506.
07:00:49|24506.01
07:00:49|24506.01
07:00:50|24506.01
07:00:52|24506.01
07:00:52|24506.01
07:00:54|24511.49
07:00:54|24511.49
07:00:56|24511.49
07:00:56|24511.49
07:00:57|24511.49
07:00:58|24511.49
07:00:59|24511.5
07:01:00|24511.5
07:01:01|24511.48
07:01:02|24510.57
07:01:04|24506.02
07:01:04|24506.01
07:01:05|24506.
07:01:06|24506.
07:01:08|24506.
07:01:09|24506.
07:01:10|24506.
07:01:11|24506.
07:01:11|24506.
07:01:12|24506.
07:01:13|24502.01
07:01:14|24502.01
07:01:16|24502.01
07:01:16|24502.01
07:01:17|24502.01
07:01:18|24502.01
07:01:20|24502.01
07:01:20|24502.01
07:01:22|24500.02
07:01:22|24500.02
07:01:23|24500.02
07:01:24|24500.11
07:01:25|24500.01
07:01:27|24500.02
07:01:28|24500.02
07:01:30|24500.02
07:01:30|24500.01
07:01:32|24500.01
07:01:33|24500.01
07:01:34|24500.02
07:01:35|24503.65
07:01:36|24503.65
07:01:37|24501.87
07:01:38|24503.
07:01:40|24503.
07:01:40|24502.48
07:01:41|24502.48
07:01:42|24502.48
07:01:43|24502.48
07:01:44|24502.38
07:01:45|24502.38
07:01:47|24502.38
07:01:48|24502.38
07:01:49|24502.38
07:01:49|24502.38
07:01:51|24502.38
07:01:52|24502.38
07:01:52|24502.38
07:01:53|24502.38
07:01:55|24502.38
07:01:55|24502.38
07:01:57|24502.38
07:01:58|24502.38
07:01:58|24502.38
07:02:00|24500.32
07:02:01|24500.32
07:02:02|24500.32
07:02:03|24500.32
07:02:04|24500.32
07:02:05|24500.32
07:02:05|24500.32
07:02:06|24500.32
07:02:07|24500.32
07:02:09|24501.81
07:02:10|24502.01
07:02:10|24502.01
07:02:12|24502.01
07:02:13|24501.76
07:02:13|24500.21
07:02:15|24500.21
07:02:15|24500.21
07:02:17|24500.21
07:02:17|24500.21
07:02:18|24500.21
07:02:19|24500.21
07:02:21|24500.22
07:02:21|24500.22
07:02:23|24500.22
07:02:23|24500.22
07:02:25|24500.22
07:02:25|24500.22
07:02:26|24497.29
07:02:29|24495.31
07:02:30|24494.03
07:02:30|24494.03
07:02:31|24494.03
07:02:33|24494.43
07:02:34|24494.43
07:02:35|24494.43
07:02:36|24494.4
07:02:37|24494.01
07:02:38|24494.02
07:02:39|24494.02
07:02:40|24494.02
07:02:41|24494.1
07:02:42|24494.1
07:02:43|24494.1
07:02:44|24494.1
07:02:45|24494.1
07:02:46|24494.02
07:02:47|24494.02
07:02:48|24494.01
07:02:49|24494.01
07:02:50|24494.01
07:02:51|24494.01
07:02:52|24494.01
07:02:53|24494.01
07:02:54|24494.01
07:02:55|24493.49
07:02:56|24494.36
07:02:57|24494.11
07:02:58|24493.52
07:03:00|24493.52
07:03:00|24493.52
07:03:01|24493.55
07:03:02|24493.54
07:03:04|24494.04
07:03:05|24494.05
07:03:06|24496.92
07:03:07|24496.93
07:03:08|24496.93
07:03:09|24496.93
07:03:09|24496.93
07:03:10|24496.93
07:03:11|24496.93
07:03:13|24498.85
07:03:13|24498.85
07:03:15|24498.85
07:03:15|24498.85
07:03:17|24498.84
07:03:17|24498.84
07:03:18|24498.84
07:03:19|24498.84
07:03:21|24498.85
07:03:22|24498.85
07:03:22|24498.85
07:03:24|24498.85
07:03:25|24498.85
07:03:26|24498.85
07:03:26|24498.85
07:03:27|24498.85
07:03:29|24498.85
07:03:31|24498.85
07:03:32|24498.84
07:03:33|24497.25
07:03:34|24497.25
07:03:35|24497.25
07:03:36|24497.25
07:03:37|24497.25
07:03:39|24497.25
07:03:39|24498.31
07:03:40|24498.31
07:03:41|24498.32
07:03:42|24498.32
07:03:44|24498.32
07:03:44|24498.32
07:03:46|24498.32
07:03:46|24498.32
07:03:47|24498.32
07:03:49|24498.32
07:03:50|24499.79
07:03:50|24499.79
07:03:52|24499.79
07:03:52|24499.79
07:03:54|24499.79
07:03:55|24499.79
07:03:56|24499.79
07:03:57|24502.46
07:03:58|24503.01
07:03:59|24503.01
07:04:00|24503.01
07:04:01|24503.01
07:04:02|24503.01
07:04:03|24503.01
07:04:04|24503.01
07:04:05|24503.01
07:04:06|24504.24
07:04:07|24504.27
07:04:08|24504.27
07:04:08|24504.27
07:04:10|24504.27
07:04:11|24504.27
07:04:12|24504.35
07:04:13|24504.29
07:04:14|24504.29
07:04:14|24504.29
07:04:16|24504.29
07:04:16|24504.29
07:04:18|24504.29
07:04:19|24504.29
07:04:20|24504.37
07:04:21|24504.37
07:04:22|24504.37
07:04:23|24504.37
07:04:24|24504.37
07:04:25|24504.37
07:04:26|24504.36
07:04:27|24504.36
07:04:28|24504.36
07:04:28|24504.36
07:04:30|24504.36
07:04:32|24504.36
07:04:32|24504.36
07:04:33|24504.37
07:04:35|24504.37
07:04:36|24504.37
07:04:37|24504.37
07:04:37|24504.37
07:04:39|24504.37
07:04:40|24504.37
07:04:41|24504.37
07:04:42|24504.37
07:04:43|24504.37
07:04:44|24504.37
07:04:45|24504.38
07:04:46|24504.38
07:04:47|24504.38
07:04:48|24504.38
07:04:49|24504.38
07:04:50|24504.38
07:04:51|24504.38
07:04:52|24507.28
07:04:53|24507.28
07:04:54|24507.28
07:04:55|24507.28
07:04:56|24507.28
07:04:57|24507.28
07:04:58|24507.28
07:04:59|24507.28
07:05:00|24507.28
07:05:01|24507.63
07:05:02|24507.63
07:05:03|24507.63
07:05:04|24507.63
07:05:05|24507.63
07:05:06|24507.8
07:05:07|24507.74
07:05:08|24507.74
07:05:09|24507.74
07:05:10|24507.74
07:05:11|24507.74
07:05:12|24507.74
07:05:13|24507.74
07:05:14|24507.74
07:05:15|24508.54
07:05:16|24508.54
07:05:17|24508.54
07:05:18|24508.54
07:05:19|24508.54
07:05:20|24508.54
07:05:21|24510.04
07:05:22|24510.04
07:05:23|24510.04
07:05:24|24510.04
07:05:25|24510.04
07:05:26|24510.04
07:05:27|24510.04
07:05:28|24512.58
07:05:29|24512.58
07:05:30|24512.58
07:05:32|24512.58
07:05:33|24512.58
07:05:33|24512.58
07:05:35|24512.58
07:05:36|24512.58
07:05:37|24512.58
07:05:38|24512.58
07:05:39|24512.58
07:05:40|24512.58
07:05:41|24512.58
07:05:42|24512.58
07:05:43|24512.58
07:05:44|24512.58
07:05:45|24512.58
07:05:46|24512.58
07:05:47|24512.58
07:05:48|24512.58
07:05:49|24512.58
07:05:50|24512.58
07:05:51|24512.58
07:05:52|24512.58
07:05:53|24512.58
07:05:54|24512.58
07:05:55|24513.37
07:05:56|24513.35
07:05:57|24513.36
07:05:58|24513.36
07:05:59|24504.13
07:06:00|24505.3
07:06:01|24505.32
07:06:02|24505.32
07:06:03|24506.53
07:06:04|24506.53
07:06:05|24506.53
07:06:06|24506.53
07:06:07|24506.53
07:06:08|24506.53
07:06:09|24506.53
07:06:10|24507.64
07:06:11|24507.64
07:06:12|24507.01
07:06:13|24507.56
07:06:14|24507.56
07:06:15|24507.56
07:06:16|24507.56
07:06:17|24507.59
07:06:18|24507.59
07:06:19|24507.84
07:06:20|24507.84
07:06:21|24507.84
07:06:22|24507.84
07:06:23|24507.84
07:06:24|24507.84
07:06:25|24507.84
07:06:27|24507.84
07:06:27|24507.84
07:06:28|24507.84
07:06:29|24507.84
07:06:30|24507.84
07:06:32|24507.84
07:06:32|24507.84
07:06:34|24507.84
07:06:35|24507.84
07:06:36|24507.84
07:06:37|24507.84
07:06:38|24507.84
07:06:40|24507.84
07:06:40|24507.84
07:06:41|24507.84
07:06:42|24507.84
07:06:43|24507.84
07:06:44|24507.84
07:06:45|24507.84
07:06:46|24507.84
07:06:47|24507.84
07:06:48|24507.84
07:06:49|24507.84
07:06:51|24503.25
07:06:51|24503.25
07:06:52|24503.25
07:06:53|24503.25
07:06:54|24503.25
07:06:56|24503.
07:06:56|24503.
07:06:57|24503.
07:06:58|24503.
07:06:59|24503.
07:07:00|24503.
07:07:01|24503.
07:07:02|24503.
07:07:03|24503.
07:07:05|24503.
07:07:06|24501.24
07:07:06|24500.57
07:07:08|24497.53
07:07:08|24497.53
07:07:10|24497.06
07:07:11|24497.06
07:07:12|24497.06
07:07:13|24497.06
07:07:14|24495.43
07:07:15|24495.43
07:07:16|24495.67
07:07:17|24495.51
07:07:18|24494.08
07:07:19|24494.08
07:07:20|24494.08
07:07:21|24493.66
07:07:22|24493.66
07:07:23|24493.66
07:07:24|24493.67
07:07:25|24493.67
07:07:26|24493.67
07:07:27|24493.67
07:07:28|24493.08
07:07:29|24493.08
07:07:30|24493.37
07:07:31|24493.37
07:07:32|24493.37
07:07:34|24493.38
07:07:35|24493.38
07:07:36|24493.38
07:07:37|24493.38
07:07:38|24496.31
07:07:39|24496.31
07:07:40|24496.31
07:07:41|24496.31
07:07:42|24496.3
07:07:43|24496.3
07:07:44|24496.3
07:07:45|24496.3
07:07:46|24496.31
07:07:47|24496.31
07:07:48|24496.31
07:07:49|24496.31
07:07:50|24496.31
07:07:51|24496.31
07:07:52|24496.31
07:07:53|24496.31
07:07:54|24496.31
07:07:55|24496.31
07:07:56|24500.77
07:07:57|24507.58
07:07:58|24507.58
07:07:59|24507.58
07:08:00|24507.58
07:08:01|24507.58
07:08:02|24507.63
07:08:03|24507.63
07:08:04|24507.63
07:08:05|24507.63
07:08:06|24507.63
07:08:07|24507.63
07:08:08|24507.63
07:08:09|24507.63
07:08:10|24507.63
07:08:11|24515.34
07:08:12|24515.34
07:08:13|24509.08
07:08:14|24509.08
07:08:15|24509.08
07:08:16|24509.08
07:08:17|24509.08
07:08:18|24509.08
07:08:19|24509.08
07:08:20|24509.08
07:08:21|24509.08
07:08:22|24509.08
07:08:23|24509.08
07:08:24|24509.08
07:08:25|24509.08
07:08:26|24509.08
07:08:27|24509.08
07:08:28|24507.61
07:08:29|24507.61
07:08:30|24507.61
07:08:31|24507.61
07:08:32|24507.61
07:08:33|24507.61
07:08:34|24507.29
07:08:36|24507.3
07:08:37|24507.6
07:08:38|24507.6
07:08:39|24506.38
07:08:40|24506.38
07:08:41|24505.56
07:08:42|24505.57
07:08:43|24505.57
07:08:44|24505.57
07:08:45|24505.57
07:08:46|24505.57
07:08:47|24505.57
07:08:47|24505.56
07:08:48|24505.56
07:08:50|24505.56
07:08:51|24505.56
07:08:51|24505.56
07:08:53|24505.55
07:08:54|24505.55
07:08:54|24501.11
07:08:56|24501.11
07:08:57|24501.11
07:08:58|24501.11
07:08:59|24501.11
07:09:00|24502.29
07:09:01|24502.29
07:09:02|24502.99
07:09:03|24503.
07:09:04|24503.
07:09:05|24503.
07:09:06|24503.
07:09:07|24503.
07:09:09|24503.
07:09:09|24503.
07:09:10|24503.
07:09:11|24503.
07:09:12|24503.
07:09:13|24503.
07:09:14|24502.78
07:09:15|24502.78
07:09:16|24502.78
07:09:17|24506.22
07:09:18|24512.07
07:09:19|24512.07
07:09:20|24512.07
07:09:21|24512.07
07:09:22|24511.65
07:09:23|24511.65
07:09:24|24511.65
07:09:26|24511.65
07:09:26|24511.65
07:09:27|24511.65
07:09:28|24511.65
07:09:29|24511.65
07:09:30|24511.65
07:09:31|24511.65
07:09:32|24512.08
07:09:33|24512.08
07:09:35|24512.08
07:09:36|24512.08
07:09:37|24512.08
07:09:38|24512.08
07:09:39|24512.08
07:09:40|24512.08
07:09:41|24512.08
07:09:42|24511.8
07:09:43|24511.8
07:09:44|24511.8
07:09:45|24511.79
07:09:46|24511.79
07:09:47|24511.79
07:09:48|24511.8
07:09:49|24511.8
07:09:50|24511.8
07:09:51|24511.8
07:09:52|24511.8
07:09:53|24511.8
07:09:54|24511.8
07:09:55|24511.8
07:09:56|24511.79
07:09:57|24511.79
07:09:58|24511.79
07:09:59|24511.79
07:10:00|24511.79
07:10:01|24511.79
07:10:02|24511.79
07:10:03|24511.79
07:10:04|24511.79
07:10:05|24511.79
07:10:06|24511.79
07:10:07|24512.55
07:10:08|24512.55
07:10:09|24512.55
07:10:10|24512.55
07:10:11|24512.55
07:10:12|24512.55
07:10:13|24515.
07:10:14|24515.
07:10:15|24515.
07:10:16|24515.
07:10:17|24515.
07:10:18|24520.56
07:10:19|24524.26
07:10:20|24523.95
07:10:21|24523.96
07:10:22|24524.06
07:10:23|24523.98
07:10:24|24523.98
07:10:25|24523.75
07:10:26|24523.75
07:10:27|24523.75
07:10:28|24523.75
07:10:29|24523.75
07:10:30|24523.75
07:10:31|24521.01
07:10:32|24521.01
07:10:33|24521.01
07:10:34|24521.01
07:10:35|24521.01
07:10:37|24521.01
07:10:37|24521.01
07:10:38|24521.01
07:10:39|24521.01
07:10:40|24521.01
07:10:41|24521.01
07:10:42|24521.
07:10:43|24521.
07:10:44|24521.
07:10:46|24521.
07:10:47|24521.
07:10:48|24521.
07:10:48|24521.
07:10:50|24521.
07:10:51|24521.
07:10:52|24521.
07:10:52|24521.01
07:10:53|24521.01
07:10:55|24521.01
07:10:56|24521.01
07:10:57|24521.01
07:10:58|24521.01
07:10:59|24521.01
07:11:00|24521.01
07:11:01|24521.01
07:11:01|24521.01
07:11:03|24523.2
07:11:04|24523.2
07:11:04|24521.35
07:11:06|24524.68
07:11:06|24524.68
07:11:07|24524.68
07:11:08|24524.68
07:11:09|24524.68
07:11:11|24524.68
07:11:12|24524.68
07:11:12|24524.68
07:11:13|24524.68
07:11:14|24524.68
07:11:16|24524.68
07:11:17|24524.68
07:11:17|24524.68
07:11:18|24524.68
07:11:19|24524.68
07:11:20|24521.02
07:11:21|24521.02
07:11:23|24521.02
07:11:24|24521.02
07:11:24|24521.02
07:11:25|24521.02
07:11:27|24521.02
07:11:27|24521.02
07:11:29|24521.02
07:11:30|24521.02
07:11:31|24521.02
07:11:32|24521.02
07:11:33|24521.02
07:11:34|24521.02
07:11:35|24521.02
07:11:36|24522.65
07:11:38|24521.02
07:11:39|24521.02
07:11:40|24521.02
07:11:41|24521.02
07:11:42|24521.02
07:11:43|24521.02
07:11:44|24521.02
07:11:45|24521.02
07:11:46|24521.02
07:11:47|24521.02
07:11:49|24521.02
07:11:49|24521.93
07:11:50|24521.93
07:11:51|24521.74
07:11:52|24523.19
07:11:53|24523.19
07:11:54|24523.19
07:11:55|24523.19
07:11:56|24523.19
07:11:57|24523.19
07:11:58|24523.19
07:12:00|24523.19
07:12:00|24523.19
07:12:01|24523.19
07:12:02|24523.19
07:12:03|24523.19
07:12:04|24523.19
07:12:05|24523.19
07:12:06|24523.19
07:12:07|24523.19
07:12:08|24523.19
07:12:09|24523.19
07:12:10|24523.19
07:12:11|24521.01
07:12:12|24521.01
07:12:13|24521.01
07:12:14|24521.01
07:12:15|24521.01
07:12:16|24517.3
07:12:17|24517.3
07:12:18|24517.3
07:12:19|24517.3
07:12:20|24517.3
07:12:21|24517.3
07:12:22|24517.3
07:12:23|24517.3
07:12:24|24517.3
07:12:25|24517.3
07:12:26|24517.3
07:12:27|24517.3
07:12:28|24517.3
07:12:29|24517.3
07:12:30|24517.3
07:12:32|24517.3
07:12:32|24518.07
07:12:33|24518.07
07:12:34|24518.07
07:12:35|24520.73
07:12:36|24520.73
07:12:38|24520.73
07:12:39|24520.73
07:12:40|24520.73
07:12:41|24520.73
07:12:42|24520.73
07:12:43|24520.73
07:12:44|24520.73
07:12:45|24520.73
07:12:46|24519.
07:12:47|24519.
07:12:48|24517.53
07:12:49|24516.34
07:12:50|24516.34
07:12:51|24516.34
07:12:52|24516.34
07:12:53|24516.34
07:12:54|24516.34
07:12:55|24516.34
07:12:56|24516.34
07:12:57|24516.34
07:12:58|24516.34
07:12:59|24516.42
07:13:00|24516.41
07:13:01|24516.35
07:13:02|24516.35
07:13:03|24516.35
07:13:04|24516.31
07:13:05|24516.27
07:13:06|24516.27
07:13:07|24516.27
07:13:08|24516.27
07:13:09|24512.17
07:13:10|24512.17
07:13:11|24512.17
07:13:12|24512.17
07:13:13|24512.17
07:13:14|24512.17
07:13:15|24512.17
07:13:16|24512.17
07:13:17|24512.17
07:13:18|24512.17
07:13:19|24512.17
07:13:20|24511.59
07:13:21|24511.59
07:13:22|24511.59
07:13:23|24511.59
07:13:24|24511.59
07:13:25|24511.59
07:13:26|24511.59
07:13:27|24508.35
07:13:28|24508.35
07:13:29|24508.35
07:13:30|24508.35
07:13:31|24508.35
07:13:32|24508.35
07:13:33|24508.35
07:13:34|24508.35
07:13:35|24508.35
07:13:36|24508.35
07:13:37|24508.35
07:13:38|24508.35
07:13:40|24508.35
07:13:41|24508.35
07:13:42|24508.35
07:13:43|24508.35
07:13:44|24508.35
07:13:46|24507.45
07:13:46|24508.33
07:13:47|24508.02
07:13:48|24508.02
07:13:49|24508.02
07:13:50|24508.02
07:13:51|24508.02
07:13:52|24508.02
07:13:53|24508.02
07:13:54|24508.02
07:13:55|24508.02
07:13:56|24508.02
07:13:58|24512.06
07:13:58|24512.06
07:13:59|24512.08
07:14:01|24512.08
07:14:01|24512.08
07:14:03|24512.08
07:14:03|24512.08
07:14:04|24512.08
07:14:05|24512.08
07:14:07|24512.08
07:14:08|24512.08
07:14:08|24512.08
07:14:10|24512.08
07:14:11|24512.08
07:14:12|24512.08
07:14:13|24512.08
07:14:13|24515.96
07:14:15|24515.96
07:14:16|24518.09
07:14:16|24515.09
07:14:17|24515.09
07:14:18|24515.09
07:14:20|24515.09
07:14:21|24515.01
07:14:21|24515.01
07:14:23|24515.01
07:14:23|24515.01
07:14:25|24515.01
07:14:26|24515.01
07:14:26|24515.01
07:14:28|24515.05
07:14:29|24515.02
07:14:30|24515.02
07:14:31|24515.02
07:14:32|24515.33
07:14:33|24515.33
07:14:33|24515.32
07:14:34|24515.32
07:14:35|24515.32
07:14:36|24515.32
07:14:38|24515.32
07:14:39|24515.32
07:14:40|24515.32
07:14:42|24515.32
07:14:42|24515.32
07:14:43|24515.32
07:14:45|24515.32
07:14:45|24515.32
07:14:47|24515.32
07:14:49|24515.32
07:14:49|24515.32
07:14:50|24515.32
07:14:51|24515.32
07:14:52|24515.32
07:14:54|24515.32
07:14:54|24515.32
07:14:55|24520.
07:14:56|24520.32
07:14:57|24520.32
07:14:58|24520.32
07:14:59|24520.32
07:15:00|24520.32
07:15:01|24520.32
07:15:02|24520.32
07:15:03|24520.32
07:15:05|24520.32
07:15:05|24520.32
07:15:06|24522.05
07:15:07|24522.05
07:15:08|24520.26
07:15:09|24520.26
07:15:10|24520.26
07:15:11|24520.26
07:15:12|24520.26
07:15:13|24521.63
07:15:14|24521.63
07:15:16|24521.63
07:15:16|24521.63
07:15:18|24521.63
07:15:19|24521.63
07:15:20|24521.63
07:15:21|24521.63
07:15:21|24521.63
07:15:23|24521.63
07:15:23|24521.63
07:15:25|24521.63
07:15:26|24521.63
07:15:27|24521.63
07:15:28|24521.63
07:15:28|24517.76
07:15:29|24517.07
07:15:31|24517.07
07:15:32|24519.03
07:15:33|24519.04
07:15:33|24519.03
07:15:35|24519.03
07:15:36|24519.03
07:15:36|24519.03
07:15:38|24519.03
07:15:39|24519.03
07:15:40|24519.03
07:15:41|24519.03
07:15:42|24521.18
07:15:44|24521.18
07:15:45|24521.18
07:15:45|24521.18
07:15:47|24521.18
07:15:48|24521.18
07:15:49|24521.18
07:15:50|24521.18
07:15:51|24521.18
07:15:52|24521.17
07:15:53|24521.17
07:15:55|24521.17
07:15:55|24521.17
07:15:56|24521.17
07:15:57|24521.02
07:15:58|24521.02
07:15:59|24521.02
07:16:00|24521.02
07:16:01|24521.02
07:16:02|24521.02
07:16:03|24521.02
07:16:04|24523.47
07:16:05|24526.
07:16:06|24526.22
07:16:07|24526.22
07:16:09|24526.22
07:16:09|24526.22
07:16:10|24526.22
07:16:11|24526.22
07:16:12|24526.22
07:16:13|24526.22
07:16:14|24526.22
07:16:15|24526.22
07:16:17|24526.22
07:16:17|24527.05
07:16:19|24527.05
07:16:20|24525.15
07:16:21|24526.18
07:16:22|24530.13
07:16:22|24530.59
07:16:24|24530.59
07:16:25|24530.59
07:16:25|24530.59
07:16:26|24530.01
07:16:28|24530.01
07:16:29|24530.01
07:16:30|24530.01
07:16:31|24530.01
07:16:32|24530.01
07:16:33|24530.01
07:16:33|24530.01
07:16:35|24530.01
07:16:35|24530.02
07:16:37|24526.14
07:16:38|24526.14
07:16:39|24526.6
07:16:40|24526.6
07:16:40|24526.6
07:16:42|24526.6
07:16:44|24526.6
07:16:44|24526.6
07:16:46|24526.6
07:16:46|24526.6
07:16:48|24527.03
07:16:49|24527.03
07:16:50|24527.01
07:16:51|24527.01
07:16:52|24527.01
07:16:53|24527.01
07:16:54|24527.02
07:16:55|24527.01
07:16:56|24523.21
07:16:57|24523.21
07:16:58|24523.21
07:16:59|24523.21
07:17:00|24523.19
07:17:01|24523.19
07:17:02|24523.19
07:17:03|24523.19
07:17:05|24522.21
07:17:06|24523.93
07:17:06|24525.02
07:17:07|24524.35
07:17:08|24524.29
07:17:10|24524.29
07:17:10|24525.45
07:17:12|24524.81
07:17:12|24524.51
07:17:14|24524.44
07:17:14|24524.35
07:17:15|24524.31
07:17:16|24524.15
07:17:17|24524.15
07:17:19|24524.15
07:17:19|24524.15
07:17:20|24524.15
07:17:22|24524.15
07:17:22|24524.15
07:17:23|24524.15
07:17:24|24524.15
07:17:25|24524.15
07:17:27|24524.15
07:17:27|24524.15
07:17:29|24524.15
07:17:30|24526.46
07:17:31|24526.46
07:17:31|24526.46
07:17:32|24526.46
07:17:34|24526.46
07:17:34|24526.46
07:17:36|24524.53
07:17:36|24524.54
07:17:37|24524.54
07:17:38|24524.54
07:17:40|24524.54
07:17:40|24524.54
07:17:41|24526.67
07:17:43|24526.67
07:17:44|24526.67
07:17:46|24528.11
07:17:47|24528.11
07:17:49|24526.17
07:17:49|24527.
07:17:51|24527.
07:17:52|24527.
07:17:52|24527.
07:17:54|24527.
07:17:55|24527.
07:17:55|24527.
07:17:56|24527.
07:17:58|24526.01
07:17:59|24527.16
07:18:00|24527.16
07:18:01|24527.16
07:18:01|24527.16
07:18:03|24527.15
07:18:03|24527.15
07:18:04|24527.15
07:18:06|24527.15
07:18:06|24527.15
07:18:07|24527.15
07:18:09|24527.15
07:18:10|24527.15
07:18:10|24527.15
07:18:12|24527.15
07:18:13|24527.15
07:18:14|24527.15
07:18:15|24527.01
07:18:16|24527.01
07:18:17|24527.01
07:18:17|24527.01
07:18:19|24527.01
07:18:20|24527.02
07:18:20|24527.02
07:18:21|24527.02
07:18:22|24527.02
07:18:24|24527.02
07:18:25|24527.02
07:18:26|24527.02
07:18:27|24527.
07:18:28|24527.
07:18:29|24527.
07:18:30|24527.
07:18:31|24527.
07:18:31|24527.
07:18:33|24527.
07:18:34|24527.
07:18:35|24527.
07:18:36|24527.
07:18:36|24527.01
07:18:37|24527.01
07:18:39|24527.01
07:18:40|24527.
07:18:41|24527.
07:18:42|24527.
07:18:43|24527.
07:18:45|24527.
07:18:46|24527.
07:18:47|24527.01
07:18:48|24527.01
07:18:49|24527.01
07:18:49|24527.01
07:18:51|24527.01
07:18:52|24527.01
07:18:53|24527.01
07:18:54|24527.
07:18:55|24527.
07:18:56|24527.
07:18:57|24527.
07:18:58|24527.
07:18:59|24527.
07:19:00|24527.01
07:19:01|24527.01
07:19:02|24527.01
07:19:03|24527.01
07:19:04|24527.01
07:19:05|24527.01
07:19:07|24527.01
07:19:07|24527.01
07:19:08|24527.01
07:19:09|24525.
07:19:10|24521.46
07:19:12|24520.54
07:19:13|24520.54
07:19:13|24520.54
07:19:14|24520.6
07:19:15|24520.6
07:19:16|24521.26
07:19:18|24521.26
07:19:18|24521.27
07:19:19|24530.75
07:19:20|24535.46
07:19:21|24533.89
07:19:22|24534.75
07:19:24|24534.75
07:19:24|24534.75
07:19:25|24534.75
07:19:27|24533.39
07:19:27|24531.87
07:19:29|24531.87
07:19:29|24524.04
07:19:30|24524.04
07:19:32|24524.04
07:19:32|24524.04
07:19:33|24524.04
07:19:34|24524.04
07:19:35|24524.04
07:19:37|24524.04
07:19:37|24524.04
07:19:39|24524.04
07:19:39|24524.04
07:19:40|24524.03
07:19:41|24524.02
07:19:42|24524.02
07:19:43|24524.02
07:19:45|24524.02
07:19:46|24524.02
07:19:48|24524.02
07:19:49|24524.02
07:19:50|24524.02
07:19:51|24524.02
07:19:52|24524.02
07:19:53|24524.02
07:19:54|24524.02
07:19:55|24524.02
07:19:56|24524.02
07:19:56|24524.02
07:19:58|24524.02
07:19:59|24524.02
07:20:00|24524.01
07:20:01|24524.01
07:20:02|24519.68
07:20:03|24519.68
07:20:03|24519.68
07:20:05|24519.68
07:20:06|24520.06
07:20:07|24520.06
07:20:08|24520.06
07:20:09|24520.06
07:20:10|24520.06
07:20:11|24520.06
07:20:12|24520.06
07:20:13|24520.06
07:20:14|24520.12
07:20:15|24520.12
07:20:16|24520.12
07:20:17|24520.12
07:20:18|24520.12
07:20:19|24520.12
07:20:20|24520.12
07:20:21|24520.12
07:20:22|24520.12
07:20:23|24519.99
07:20:24|24519.99
07:20:25|24519.99
07:20:26|24519.99
07:20:27|24519.99
07:20:28|24519.99
07:20:29|24519.99
07:20:30|24517.89
07:20:31|24516.19
07:20:32|24516.05
07:20:33|24516.12
07:20:34|24516.05
07:20:35|24516.05
07:20:36|24516.19
07:20:37|24516.19
07:20:38|24516.18
07:20:39|24521.37
07:20:40|24527.36
07:20:41|24532.16
07:20:42|24531.07
07:20:43|24531.18
07:20:44|24531.18
07:20:45|24531.18
07:20:47|24531.18
07:20:48|24531.18
07:20:49|24531.18
07:20:50|24531.18
07:20:51|24531.18
07:20:52|24526.08
07:20:53|24526.67
07:20:54|24526.67
07:20:56|24526.66
07:20:56|24526.67
07:20:57|24526.67
07:20:58|24529.3
07:20:59|24529.3
07:21:00|24529.3
07:21:01|24529.3
07:21:02|24529.3
07:21:03|24529.3
07:21:04|24529.3
07:21:05|24529.3
07:21:07|24529.3
07:21:07|24529.3
07:21:08|24524.42
07:21:10|24526.6
07:21:11|24526.45
07:21:12|24526.45
07:21:14|24526.45
07:21:14|24526.61
07:21:15|24526.61
07:21:16|24526.61
07:21:18|24526.61
07:21:18|24526.61
07:21:20|24525.
07:21:20|24526.6
07:21:22|24526.6
07:21:23|24526.62
07:21:24|24526.62
07:21:25|24528.27
07:21:26|24528.27
07:21:27|24528.27
07:21:28|24528.27
07:21:29|24528.27
07:21:30|24528.27
07:21:31|24528.27
07:21:32|24528.15
07:21:33|24528.15
07:21:34|24527.08
07:21:35|24527.08
07:21:36|24527.08
07:21:37|24527.08
07:21:38|24527.08
07:21:39|24527.08
07:21:40|24525.48
07:21:41|24525.48
07:21:42|24525.48
07:21:43|24525.48
07:21:44|24525.48
07:21:46|24525.48
07:21:46|24525.48
07:21:48|24525.49
07:21:49|24526.01
07:21:50|24526.
07:21:51|24526.
07:21:52|24526.
07:21:53|24526.
07:21:55|24526.
07:21:56|24526.02
07:21:56|24526.02
07:21:57|24526.02
07:21:59|24526.02
07:22:00|24523.
07:22:01|24524.36
07:22:02|24524.36
07:22:03|24524.36
07:22:04|24524.36
07:22:05|24524.6
07:22:06|24526.
07:22:07|24527.45
07:22:08|24527.45
07:22:09|24527.45
07:22:11|24527.45
07:22:11|24527.45
07:22:12|24527.45
07:22:13|24527.45
07:22:14|24525.82
07:22:15|24525.13
07:22:16|24523.01
07:22:17|24523.15
07:22:18|24518.29
07:22:19|24518.29
07:22:20|24517.31
07:22:21|24517.31
07:22:22|24517.31
07:22:23|24517.31
07:22:24|24517.31
07:22:25|24514.01
07:22:27|24514.01
07:22:27|24514.04
07:22:28|24514.02
07:22:29|24514.42
07:22:30|24514.42
07:22:32|24514.42
07:22:32|24514.42
07:22:33|24514.42
07:22:34|24514.42
07:22:35|24514.42
07:22:37|24512.81
07:22:37|24512.81
07:22:38|24512.8
07:22:39|24512.8
07:22:40|24512.81
07:22:42|24512.8
07:22:42|24512.8
07:22:43|24512.8
07:22:44|24512.79
07:22:45|24512.79
07:22:46|24512.79
07:22:48|24512.79
07:22:48|24512.79
07:22:50|24512.79
07:22:51|24512.8
07:22:52|24512.8
07:22:53|24511.62
07:22:54|24511.68
07:22:55|24511.68
07:22:55|24511.68
07:22:57|24511.68
07:22:58|24511.68
07:22:59|24511.67
07:23:00|24509.88
07:23:01|24509.16
07:23:02|24509.16
07:23:03|24509.16
07:23:04|24509.16
07:23:05|24509.16
07:23:06|24509.16
07:23:08|24509.16
07:23:09|24509.16
07:23:09|24508.11
07:23:10|24508.11
07:23:11|24508.1
07:23:12|24508.11
07:23:14|24508.11
07:23:15|24508.1
07:23:15|24508.1
07:23:17|24508.1
07:23:17|24508.1
07:23:18|24508.1
07:23:19|24508.1
07:23:20|24508.1
07:23:21|24508.1
07:23:22|24508.1
07:23:24|24508.1
07:23:24|24508.09
07:23:25|24508.11
07:23:27|24508.11
07:23:28|24508.11
07:23:29|24508.11
07:23:29|24508.11
07:23:30|24508.08
07:23:31|24506.46
07:23:32|24506.45
07:23:34|24506.45
07:23:35|24506.45
07:23:36|24506.45
07:23:37|24506.45
07:23:37|24506.5
07:23:39|24506.5
07:23:40|24507.
07:23:41|24507.
07:23:42|24507.
07:23:43|24507.03
07:23:44|24507.03
07:23:45|24506.01
07:23:46|24506.01
07:23:47|24506.01
07:23:48|24506.01
07:23:49|24506.01
07:23:50|24506.34
07:23:51|24506.34
07:23:53|24506.01
07:23:54|24506.01
07:23:56|24506.01
07:23:56|24506.01
07:23:57|24506.01
07:23:58|24506.01
07:23:59|24506.01
07:24:01|24506.01
07:24:01|24506.01
07:24:02|24506.01
07:24:03|24506.01
07:24:04|24503.15
07:24:05|24503.15
07:24:06|24503.15
07:24:07|24503.15
07:24:08|24503.15
07:24:09|24503.15
07:24:10|24504.5
07:24:11|24504.5
07:24:12|24504.5
07:24:13|24504.5
07:24:14|24502.46
07:24:15|24502.72
07:24:16|24502.72
07:24:18|24502.71
07:24:19|24502.71
07:24:19|24502.71
07:24:21|24502.71
07:24:21|24502.71
07:24:23|24502.71
07:24:23|24501.97
07:24:25|24501.97
07:24:25|24501.97
07:24:26|24501.97
07:24:27|24501.98
07:24:29|24501.98
07:24:29|24501.98
07:24:31|24501.98
07:24:31|24501.98
07:24:33|24501.98
07:24:34|24501.98
07:24:34|24501.97
07:24:35|24501.97
07:24:37|24502.
07:24:38|24505.26
07:24:39|24505.57
07:24:39|24505.57
07:24:40|24505.57
07:24:41|24505.28
07:24:42|24505.28
07:24:44|24505.28
07:24:45|24505.3
07:24:45|24505.94
07:24:47|24505.33
07:24:48|24505.31
07:24:48|24505.31
07:24:50|24505.25
07:24:51|24505.25
07:24:53|24505.25
07:24:53|24505.25
07:24:55|24505.52
07:24:56|24505.52
07:24:57|24505.52
07:24:58|24505.52
07:24:59|24505.26
07:25:00|24505.26
07:25:01|24505.26
07:25:02|24505.26
07:25:03|24505.25
07:25:04|24505.25
07:25:05|24505.25
07:25:06|24505.25
07:25:07|24505.25
07:25:08|24505.26
07:25:09|24505.26
07:25:10|24505.26
07:25:11|24505.26
07:25:12|24505.26
07:25:13|24505.26
07:25:14|24505.26
07:25:15|24505.25
07:25:16|24505.25
07:25:17|24505.25
07:25:18|24505.25
07:25:19|24505.25
07:25:20|24505.25
07:25:21|24505.25
07:25:22|24505.25
07:25:23|24505.28
07:25:24|24507.01
07:25:25|24509.63
07:25:26|24514.17
07:25:27|24514.17
07:25:28|24514.17
07:25:29|24514.17
07:25:30|24510.9
07:25:31|24510.9
07:25:32|24510.9
07:25:33|24510.9
07:25:34|24510.9
07:25:35|24510.9
07:25:36|24510.99
07:25:37|24510.99
07:25:38|24510.99
07:25:39|24510.99
07:25:40|24510.99
07:25:41|24510.99
07:25:42|24510.99
07:25:43|24510.99
07:25:44|24510.99
07:25:45|24510.29
07:25:46|24510.29
07:25:47|24510.29
07:25:48|24510.28
07:25:49|24510.28
07:25:51|24510.28
07:25:52|24510.28
07:25:53|24510.28
07:25:54|24510.28
07:25:55|24510.28
07:25:57|24510.28
07:25:57|24510.28
07:25:58|24510.28
07:25:59|24510.28
07:26:01|24510.28
07:26:02|24510.28
07:26:03|24510.28
07:26:03|24510.28
07:26:05|24510.28
07:26:06|24510.28
07:26:07|24510.28
07:26:08|24510.28
07:26:09|24510.28
07:26:10|24510.28
07:26:11|24510.28
07:26:12|24510.26
07:26:13|24510.26
07:26:14|24510.26
07:26:15|24510.26
07:26:16|24510.26
07:26:16|24510.26
07:26:18|24510.26
07:26:19|24510.26
07:26:20|24510.26
07:26:21|24510.26
07:26:22|24510.26
07:26:23|24510.26
07:26:24|24510.26
07:26:25|24510.26
07:26:26|24510.25
07:26:27|24510.25
07:26:28|24510.25
07:26:29|24510.25
07:26:30|24510.25
07:26:31|24510.25
07:26:32|24510.25
07:26:33|24510.25
07:26:34|24510.25
07:26:35|24510.25
07:26:36|24510.25
07:26:37|24510.25
07:26:38|24510.25
07:26:39|24510.25
07:26:40|24510.25
07:26:41|24510.25
07:26:42|24510.25
07:26:43|24510.25
07:26:44|24510.26
07:26:45|24510.26
07:26:46|24510.26
07:26:47|24510.26
07:26:48|24510.26
07:26:49|24510.26
07:26:50|24510.26
07:26:51|24510.25
07:26:52|24510.26
07:26:53|24510.26
07:26:55|24510.26
07:26:56|24510.26
07:26:57|24510.26
07:26:58|24511.11
07:26:59|24511.11
07:27:00|24511.11
07:27:00|24511.11
07:27:02|24511.11
07:27:03|24511.11
07:27:04|24511.11
07:27:04|24511.11
07:27:06|24511.11
07:27:07|24511.11
07:27:08|24511.11
07:27:09|24511.11
07:27:09|24511.11
07:27:11|24511.11
07:27:12|24511.11
07:27:13|24511.11
07:27:14|24511.11
07:27:15|24511.11
07:27:16|24511.11
07:27:17|24511.11
07:27:18|24511.11
07:27:19|24508.02
07:27:20|24508.01
07:27:21|24508.01
07:27:22|24508.01
07:27:23|24508.01
07:27:24|24508.01
07:27:25|24508.01
07:27:26|24508.01
07:27:27|24508.01
07:27:28|24508.01
07:27:29|24507.44
07:27:30|24507.44
07:27:31|24507.44
07:27:32|24503.77
07:27:33|24503.77
07:27:34|24503.77
07:27:35|24503.77
07:27:36|24503.77
07:27:37|24503.77
07:27:38|24503.77
07:27:39|24503.77
07:27:40|24503.77
07:27:41|24503.77
07:27:42|24503.77
07:27:43|24503.77
07:27:44|24503.77
07:27:45|24503.77
07:27:46|24503.77
07:27:47|24503.77
07:27:48|24503.77
07:27:49|24503.77
07:27:50|24503.77
07:27:51|24503.77
07:27:52|24503.77
07:27:54|24503.77
07:27:54|24503.77
07:27:56|24489.57
07:27:57|24489.99
07:27:58|24485.98
07:27:59|24485.93
07:27:59|24484.4
07:28:01|24485.5
07:28:02|24491.79
07:28:02|24491.79
07:28:04|24491.79
07:28:05|24488.03
07:28:05|24487.42
07:28:07|24487.42
07:28:08|24487.42
07:28:09|24487.42
07:28:10|24485.95
07:28:11|24485.67
07:28:12|24484.86
07:28:12|24484.86
07:28:14|24484.86
07:28:14|24484.97
07:28:16|24475.99
07:28:17|24478.95
07:28:18|24478.95
07:28:19|24478.95
07:28:20|24478.95
07:28:21|24478.95
07:28:22|24479.93
07:28:23|24474.65
07:28:24|24474.65
07:28:25|24474.65
07:28:26|24469.01
07:28:27|24469.01
07:28:28|24470.39
07:28:29|24470.39
07:28:29|24469.65
07:28:31|24469.65
07:28:31|24469.33
07:28:32|24469.33
07:28:34|24469.33
07:28:35|24469.33
07:28:36|24469.33
07:28:36|24469.33
07:28:38|24469.33
07:28:39|24469.33
07:28:40|24469.33
07:28:41|24469.33
07:28:42|24475.59
07:28:42|24475.07
07:28:44|24470.4
07:28:45|24470.4
07:28:45|24470.4
07:28:47|24470.4
07:28:48|24470.4
07:28:49|24470.4
07:28:50|24470.4
07:28:51|24470.4
07:28:51|24470.4
07:28:53|24471.57
07:28:54|24471.57
07:28:56|24471.57
07:28:57|24471.57
07:28:58|24480.71
07:28:59|24480.71
07:29:00|24480.71
07:29:01|24480.71
07:29:02|24480.71
07:29:03|24480.71
07:29:04|24480.71
07:29:05|24480.71
07:29:06|24480.71
07:29:07|24480.71
07:29:08|24480.71
07:29:09|24480.71
07:29:10|24483.32
07:29:11|24483.32
07:29:12|24483.32
07:29:13|24483.32
07:29:14|24483.32
07:29:15|24483.32
07:29:16|24483.32
07:29:17|24483.32
07:29:18|24483.32
07:29:19|24483.32
07:29:20|24482.02
07:29:21|24482.02
07:29:22|24482.02
07:29:23|24482.02
07:29:24|24482.02
07:29:25|24482.02
07:29:26|24482.02
07:29:27|24482.02
07:29:28|24482.02
07:29:29|24482.01
07:29:30|24482.01
07:29:31|24482.01
07:29:32|24482.01
07:29:33|24482.01
07:29:34|24482.01
07:29:35|24482.01
07:29:36|24482.01
07:29:37|24482.01
07:29:38|24482.01
07:29:39|24482.01
07:29:40|24482.01
07:29:41|24482.01
07:29:42|24482.01
07:29:43|24482.01
07:29:44|24482.01
07:29:45|24482.01
07:29:46|24482.01
07:29:47|24482.01
07:29:48|24482.01
07:29:49|24482.01
07:29:50|24482.01
07:29:51|24482.01
07:29:52|24482.01
07:29:53|24482.01
07:29:54|24482.01
07:29:55|24482.01
07:29:57|24482.02
07:29:57|24482.02
07:29:58|24482.02
07:29:59|24482.02
07:30:00|24482.02
07:30:01|24482.02
07:30:02|24482.02
07:30:03|24482.02
07:30:04|24482.02
07:30:05|24485.52
07:30:07|24485.52
07:30:08|24485.52
07:30:08|24485.52
07:30:09|24485.52
07:30:11|24485.52
07:30:11|24485.52
07:30:12|24485.52
07:30:14|24485.52
07:30:15|24485.52
07:30:15|24476.6
07:30:16|24476.6
07:30:17|24476.6
07:30:19|24468.81
07:30:19|24466.02
07:30:21|24464.47
07:30:21|24467.39
07:30:22|24467.39
07:30:24|24464.47
07:30:25|24464.47
07:30:26|24464.68
07:30:27|24464.68
07:30:28|24464.68
07:30:30|24464.68
07:30:30|24464.68
07:30:31|24467.93
07:30:32|24467.93
07:30:33|24464.95
07:30:34|24464.95
07:30:35|24464.95
07:30:36|24464.95
07:30:37|24464.95
07:30:38|24464.95
07:30:39|24464.95
07:30:40|24464.95
07:30:41|24464.95
07:30:42|24464.25
07:30:43|24461.
07:30:44|24461.
07:30:45|24461.
07:30:46|24461.14
07:30:47|24461.14
07:30:48|24461.14
07:30:49|24461.14
07:30:50|24461.14
07:30:51|24461.14
07:30:52|24461.14
07:30:53|24461.14
07:30:54|24461.14
07:30:56|24454.17
07:30:57|24451.37
07:30:58|24454.31
07:30:59|24454.31
07:31:00|24454.31
07:31:01|24454.31
07:31:02|24454.31
07:31:03|24454.31
07:31:04|24454.31
07:31:05|24462.38
07:31:06|24462.38
07:31:07|24462.38
07:31:08|24462.38
07:31:09|24462.38
07:31:10|24462.38
07:31:12|24462.38
07:31:13|24462.38
07:31:14|24462.38
07:31:15|24462.38
07:31:16|24462.38
07:31:17|24462.38
07:31:18|24462.38
07:31:19|24461.87
07:31:19|24461.87
07:31:20|24461.87
07:31:22|24461.87
07:31:23|24461.87
07:31:23|24461.87
07:31:24|24461.87
07:31:26|24461.87
07:31:26|24456.49
07:31:28|24457.46
07:31:29|24457.46
07:31:30|24457.48
07:31:30|24457.48
07:31:32|24457.48
07:31:33|24457.48
07:31:33|24457.48
07:31:35|24457.48
07:31:36|24459.24
07:31:37|24459.24
07:31:38|24459.24
07:31:39|24459.24
07:31:40|24459.24
07:31:41|24459.24
07:31:42|24459.23
07:31:43|24456.8
07:31:44|24456.8
07:31:45|24456.8
07:31:46|24456.8
07:31:47|24456.8
07:31:48|24456.8
07:31:49|24456.8
07:31:50|24456.8
07:31:51|24457.41
07:31:52|24457.41
07:31:53|24457.99
07:31:54|24460.52
07:31:55|24460.52
07:31:56|24461.
07:31:58|24461.97
07:31:59|24460.31
07:32:01|24460.31
07:32:01|24460.31
07:32:02|24460.31
07:32:03|24460.31
07:32:05|24460.31
07:32:05|24460.31
07:32:06|24460.31
07:32:08|24460.31
07:32:08|24460.31
07:32:10|24460.31
07:32:11|24460.31
07:32:12|24464.35
07:32:12|24464.35
07:32:13|24464.35
07:32:15|24464.35
07:32:15|24464.04
07:32:17|24464.04
07:32:17|24464.04
07:32:19|24464.04
07:32:19|24464.04
07:32:21|24464.04
07:32:21|24464.04
07:32:22|24464.04
07:32:23|24464.04
07:32:24|24464.04
07:32:25|24464.04
07:32:26|24464.04
07:32:27|24464.04
07:32:29|24464.04
07:32:30|24464.04
07:32:31|24464.04
07:32:32|24468.4
07:32:33|24468.4
07:32:34|24468.4
07:32:35|24468.4
07:32:36|24468.4
07:32:37|24467.83
07:32:38|24467.83
07:32:38|24467.83
07:32:40|24467.83
07:32:41|24467.83
07:32:42|24466.8
07:32:43|24466.8
07:32:43|24466.78
07:32:45|24466.78
07:32:45|24466.78
07:32:47|24466.78
07:32:47|24466.78
07:32:49|24466.78
07:32:50|24466.78
07:32:51|24466.78
07:32:51|24466.78
07:32:53|24466.78
07:32:54|24466.78
07:32:55|24466.78
07:32:56|24466.78
07:32:57|24466.78
07:32:59|24466.78
07:33:00|24466.78
07:33:01|24466.78
07:33:02|24466.78
07:33:04|24466.78
07:33:04|24466.78
07:33:06|24466.78
07:33:07|24466.78
07:33:07|24466.78
07:33:08|24466.78
07:33:10|24466.78
07:33:10|24466.78
07:33:12|24466.78
07:33:13|24466.78
07:33:14|24466.78
07:33:15|24466.78
07:33:16|24466.78
07:33:17|24468.77
07:33:18|24467.79
07:33:18|24467.79
07:33:20|24467.79
07:33:20|24467.79
07:33:22|24467.79
07:33:23|24467.79
07:33:23|24467.79
07:33:25|24467.79
07:33:25|24467.79
07:33:26|24467.79
07:33:28|24467.79
07:33:29|24469.16
07:33:30|24469.16
07:33:31|24469.16
07:33:31|24469.16
07:33:32|24469.16
07:33:34|24469.16
07:33:35|24469.16
07:33:36|24469.16
07:33:36|24469.1
07:33:38|24469.1
07:33:39|24469.1
07:33:40|24469.1
07:33:40|24468.77
07:33:41|24468.77
07:33:42|24468.77
07:33:43|24468.77
07:33:44|24468.77
07:33:45|24468.77
07:33:46|24467.7
07:33:47|24467.7
07:33:48|24467.7
07:33:50|24467.7
07:33:51|24467.7
07:33:51|24467.7
07:33:53|24467.7
07:33:54|24467.7
07:33:55|24467.7
07:33:55|24467.7
07:33:57|24457.64
07:33:57|24457.
07:33:59|24457.63
07:34:01|24457.34
07:34:01|24457.11
07:34:02|24457.11
07:34:03|24457.11
07:34:04|24457.11
07:34:05|24457.11
07:34:06|24457.11
07:34:08|24457.11
07:34:08|24457.11
07:34:09|24457.11
07:34:10|24457.11
07:34:11|24457.11
07:34:12|24457.11
07:34:13|24456.92
07:34:14|24456.92
07:34:15|24450.
07:34:16|24449.98
07:34:17|24449.98
07:34:19|24449.98
07:34:19|24449.98
07:34:20|24449.98
07:34:21|24449.98
07:34:22|24449.98
07:34:23|24450.
07:34:24|24450.
07:34:25|24450.
07:34:27|24450.
07:34:28|24450.
07:34:28|24450.
07:34:29|24450.
07:34:31|24449.68
07:34:32|24449.68
07:34:32|24449.68
07:34:33|24449.68
07:34:35|24449.68
07:34:36|24449.68
07:34:37|24449.68
07:34:38|24449.68
07:34:39|24449.68
07:34:40|24449.68
07:34:41|24449.68
07:34:41|24449.68
07:34:43|24449.68
07:34:44|24449.68
07:34:45|24449.68
07:34:46|24449.53
07:34:46|24449.53
07:34:48|24449.53
07:34:49|24449.53
07:34:50|24449.53
07:34:51|24449.53
07:34:51|24449.53
07:34:53|24449.53
07:34:53|24449.53
07:34:54|24449.53
07:34:56|24449.53
07:34:57|24449.53
07:34:58|24449.53
07:34:59|24449.53
07:35:00|24449.53
07:35:01|24449.98
07:35:03|24449.98
07:35:03|24449.98
07:35:04|24449.
07:35:05|24449.
07:35:07|24447.89
07:35:07|24447.89
07:35:08|24447.89
07:35:10|24447.89
07:35:11|24447.89
07:35:12|24447.88
07:35:13|24447.88
07:35:14|24447.88
07:35:15|24447.88
07:35:16|24438.11
07:35:17|24437.21
07:35:18|24435.52
07:35:19|24435.42
07:35:20|24435.42
07:35:20|24435.42
07:35:22|24435.42
07:35:23|24435.42
07:35:24|24433.83
07:35:25|24433.84
07:35:26|24433.84
07:35:27|24433.84
07:35:28|24433.2
07:35:29|24433.2
07:35:30|24433.2
07:35:31|24433.2
07:35:32|24433.2
07:35:33|24432.55
07:35:34|24432.56
07:35:35|24432.56
07:35:36|24432.56
07:35:37|24439.71
07:35:38|24439.85
07:35:39|24439.85
07:35:40|24439.85
07:35:41|24439.85
07:35:42|24439.85
07:35:43|24439.85
07:35:44|24439.85
07:35:45|24439.85
07:35:46|24439.85
07:35:47|24439.85
07:35:48|24439.85
07:35:49|24439.85
07:35:50|24439.85
07:35:51|24439.85
07:35:52|24439.85
07:35:53|24439.85
07:35:54|24439.85
07:35:55|24439.85
07:35:56|24442.19
07:35:57|24442.19
07:35:58|24442.19
07:35:59|24442.19
07:36:00|24442.19
07:36:02|24442.62
07:36:03|24444.99
07:36:03|24444.99
07:36:05|24444.99
07:36:06|24444.73
07:36:07|24445.
07:36:08|24445.
07:36:09|24447.
07:36:10|24447.
07:36:11|24445.29
07:36:11|24445.3
07:36:12|24445.28
07:36:14|24445.28
07:36:14|24445.28
07:36:16|24445.26
07:36:17|24445.26
07:36:18|24445.19
07:36:19|24443.
07:36:20|24443.
07:36:21|24443.
07:36:22|24443.
07:36:23|24443.
07:36:24|24443.
07:36:25|24443.
07:36:26|24440.77
07:36:27|24440.77
07:36:28|24440.77
07:36:29|24440.77
07:36:30|24439.85
07:36:31|24439.85
07:36:32|24439.
07:36:33|24439.
07:36:34|24438.96
07:36:35|24432.96
07:36:36|24432.96
07:36:37|24432.96
07:36:38|24436.97
07:36:39|24435.78
07:36:40|24435.78
07:36:41|24435.78
07:36:42|24435.78
07:36:43|24436.99
07:36:44|24436.55
07:36:45|24436.55
07:36:46|24437.89
07:36:47|24437.32
07:36:48|24437.32
07:36:49|24434.98
07:36:50|24434.98
07:36:51|24438.02
07:36:52|24438.02
07:36:53|24438.98
07:36:54|24438.98
07:36:55|24438.98
07:36:56|24438.98
07:36:57|24437.35
07:36:58|24437.35
07:36:59|24437.35
07:37:00|24437.35
07:37:02|24437.35
07:37:03|24437.35
07:37:04|24437.35
07:37:05|24436.95
07:37:06|24436.95
07:37:07|24436.95
07:37:08|24436.95
07:37:09|24436.95
07:37:10|24443.94
07:37:11|24444.13
07:37:12|24444.13
07:37:13|24444.13
07:37:14|24444.13
07:37:15|24444.13
07:37:16|24446.39
07:37:17|24449.49
07:37:18|24449.49
07:37:19|24450.
07:37:20|24450.
07:37:21|24455.55
07:37:22|24455.55
07:37:23|24455.55
07:37:24|24455.55
07:37:25|24455.55
07:37:26|24455.55
07:37:27|24455.55
07:37:28|24455.55
07:37:29|24454.18
07:37:30|24454.4
07:37:31|24454.4
07:37:32|24456.
07:37:33|24457.12
07:37:34|24457.12
07:37:35|24457.12
07:37:36|24446.55
07:37:37|24447.93
07:37:38|24448.57
07:37:39|24451.35
07:37:40|24451.35
07:37:41|24450.51
07:37:42|24450.52
07:37:44|24450.52
07:37:44|24450.52
07:37:45|24450.52
07:37:47|24449.36
07:37:47|24449.36
07:37:48|24449.36
07:37:49|24448.38
07:37:50|24448.38
07:37:52|24448.38
07:37:53|24448.38
07:37:53|24448.38
07:37:55|24448.38
07:37:55|24448.38
07:37:57|24448.05
07:37:57|24448.05
07:37:58|24450.17
07:37:59|24450.
07:38:00|24450.
07:38:01|24450.11
07:38:02|24450.04
07:38:04|24450.07
07:38:05|24450.02
07:38:06|24443.06
07:38:07|24443.06
07:38:08|24443.06
07:38:09|24443.06
07:38:10|24443.06
07:38:11|24443.06
07:38:12|24443.06
07:38:13|24443.06
07:38:14|24443.06
07:38:15|24443.06
07:38:16|24443.06
07:38:17|24445.4
07:38:18|24445.4
07:38:19|24445.4
07:38:20|24445.4
07:38:21|24445.4
07:38:23|24441.74
07:38:23|24441.74
07:38:24|24441.07
07:38:25|24441.07
07:38:26|24441.07
07:38:27|24443.42
07:38:28|24441.
07:38:29|24441.
07:38:30|24440.76
07:38:31|24440.76
07:38:32|24440.79
07:38:33|24440.79
07:38:35|24440.67
07:38:35|24440.67
07:38:36|24441.86
07:38:37|24441.86
07:38:38|24441.99
07:38:40|24441.99
07:38:40|24441.99
07:38:41|24441.99
07:38:43|24446.78
07:38:44|24443.9
07:38:45|24443.9
07:38:46|24443.9
07:38:46|24447.3
07:38:47|24447.3
07:38:48|24448.
07:38:50|24446.83
07:38:50|24446.83
07:38:52|24446.83
07:38:52|24446.83
07:38:54|24446.83
07:38:54|24445.2
07:38:55|24445.2
07:38:57|24445.
07:38:57|24441.24
07:38:58|24441.24
07:38:59|24443.98
07:39:01|24440.06
07:39:02|24440.06
07:39:03|24440.06
07:39:04|24440.06
07:39:05|24440.06
07:39:06|24440.06
07:39:07|24440.06
07:39:08|24440.06
07:39:09|24441.63
07:39:10|24441.63
07:39:11|24441.63
07:39:12|24441.63
07:39:13|24441.63
07:39:14|24441.63
07:39:15|24441.63
07:39:16|24441.63
07:39:17|24443.93
07:39:19|24443.04
07:39:19|24443.04
07:39:20|24443.04
07:39:21|24443.04
07:39:23|24441.54
07:39:24|24441.54
07:39:25|24441.54
07:39:26|24441.54
07:39:27|24441.54
07:39:28|24441.54
07:39:29|24441.54
07:39:30|24441.54
07:39:31|24441.54
07:39:32|24441.68
07:39:33|24441.68
07:39:34|24441.68
07:39:35|24441.68
07:39:36|24441.68
07:39:37|24441.68
07:39:38|24441.68
07:39:39|24441.67
07:39:40|24441.69
07:39:41|24441.69
07:39:42|24441.69
07:39:43|24441.69
07:39:44|24441.69
07:39:45|24441.69
07:39:46|24441.69
07:39:47|24441.69
07:39:48|24441.64
07:39:49|24441.13
07:39:50|24437.35
07:39:51|24437.35
07:39:52|24437.35
07:39:53|24437.35
07:39:54|24437.35
07:39:55|24437.35
07:39:56|24437.35
07:39:57|24437.35
07:39:58|24437.35
07:39:59|24437.35
07:40:00|24433.43
07:40:01|24433.64
07:40:02|24433.66
07:40:03|24433.65
07:40:04|24433.65
07:40:06|24433.65
07:40:06|24433.65
07:40:07|24433.65
07:40:09|24433.65
07:40:10|24433.65
07:40:11|24433.66
07:40:12|24433.66
07:40:13|24433.66
07:40:14|24433.66
07:40:15|24433.66
07:40:16|24433.66
07:40:17|24433.66
07:40:18|24436.2
07:40:19|24436.2
07:40:20|24436.2
07:40:21|24436.2
07:40:22|24436.19
07:40:23|24436.19
07:40:24|24443.72
07:40:25|24443.72
07:40:26|24443.73
07:40:27|24443.72
07:40:28|24443.71
07:40:29|24445.96
07:40:30|24443.82
07:40:31|24443.74
07:40:32|24443.74
07:40:33|24443.74
07:40:34|24443.74
07:40:35|24440.
07:40:36|24440.
07:40:37|24440.
07:40:38|24440.01
07:40:39|24440.01
07:40:40|24440.
07:40:41|24440.
07:40:42|24440.
07:40:43|24441.19
07:40:44|24441.19
07:40:45|24441.19
07:40:46|24441.19
07:40:47|24441.19
07:40:48|24441.19
07:40:49|24441.19
07:40:50|24441.19
07:40:51|24441.19
07:40:52|24445.93
07:40:53|24445.36
07:40:54|24445.36
07:40:55|24445.69
07:40:56|24444.97
07:40:57|24444.97
07:40:58|24444.97
07:40:59|24444.97
07:41:00|24444.97
07:41:01|24444.97
07:41:02|24444.97
07:41:03|24444.97
07:41:04|24444.97
07:41:05|24444.97
07:41:06|24444.97
07:41:08|24444.97
07:41:08|24444.97
07:41:10|24444.97
07:41:11|24444.37
07:41:12|24444.37
07:41:13|24448.19
07:41:13|24448.69
07:41:15|24448.69
07:41:16|24448.69
07:41:17|24448.69
07:41:17|24448.69
07:41:19|24448.69
07:41:20|24448.69
07:41:21|24452.45
07:41:22|24452.45
07:41:23|24452.45
07:41:23|24452.45
07:41:25|24452.45
07:41:26|24452.26
07:41:27|24452.26
07:41:28|24452.26
07:41:28|24452.26
07:41:30|24454.01
07:41:30|24454.01
07:41:32|24454.01
07:41:33|24454.01
07:41:34|24454.
07:41:35|24454.
07:41:35|24454.
07:41:37|24453.52
07:41:38|24454.04
07:41:39|24457.
07:41:40|24456.08
07:41:41|24456.75
07:41:42|24456.32
07:41:43|24456.31
07:41:44|24456.31
07:41:44|24456.31
07:41:46|24456.31
07:41:47|24456.31
07:41:47|24456.31
07:41:49|24456.15
07:41:50|24456.16
07:41:50|24456.16
07:41:52|24455.63
07:41:53|24455.63
07:41:54|24455.63
07:41:55|24455.63
07:41:56|24455.63
07:41:57|24455.63
07:41:57|24455.28
07:41:59|24453.01
07:42:00|24453.01
07:42:01|24453.01
07:42:02|24453.01
07:42:03|24453.01
07:42:04|24453.5
07:42:04|24453.5
07:42:06|24453.5
07:42:07|24453.25
07:42:09|24453.25
07:42:09|24453.25
07:42:11|24453.25
07:42:12|24453.26
07:42:13|24453.26
07:42:14|24453.26
07:42:14|24453.26
07:42:16|24453.26
07:42:17|24453.26
07:42:18|24453.26
07:42:19|24453.26
07:42:20|24453.26
07:42:21|24453.26
07:42:22|24453.21
07:42:23|24453.21
07:42:24|24453.21
07:42:25|24453.21
07:42:25|24453.21
07:42:27|24453.21
07:42:28|24453.21
07:42:29|24453.21
07:42:30|24453.21
07:42:31|24453.21
07:42:32|24447.7
07:42:33|24447.7
07:42:34|24447.7
07:42:35|24447.69
07:42:36|24447.69
07:42:37|24447.69
07:42:38|24449.05
07:42:39|24449.05
07:42:40|24449.05
07:42:41|24449.05
07:42:42|24449.05
07:42:43|24449.05
07:42:45|24449.05
07:42:45|24449.05
07:42:46|24449.56
07:42:47|24449.56
07:42:48|24449.38
07:42:49|24449.38
07:42:50|24449.38
07:42:51|24449.38
07:42:52|24449.38
07:42:53|24449.38
07:42:54|24449.38
07:42:55|24449.38
07:42:56|24449.38
07:42:58|24449.38
07:42:59|24449.38
07:42:59|24449.38
07:43:00|24449.38
07:43:02|24449.38
07:43:02|24449.34
07:43:03|24449.34
07:43:04|24449.34
07:43:05|24449.34
07:43:06|24449.34
07:43:08|24449.34
07:43:09|24449.34
07:43:11|24447.15
07:43:11|24447.15
07:43:12|24447.15
07:43:13|24447.15
07:43:14|24447.15
07:43:15|24447.15
07:43:16|24447.15
07:43:17|24442.56
07:43:18|24442.56
07:43:19|24442.56
07:43:20|24442.56
07:43:22|24442.56
07:43:22|24442.56
07:43:23|24442.56
07:43:24|24442.56
07:43:25|24442.56
07:43:26|24442.57
07:43:27|24442.57
07:43:28|24442.57
07:43:29|24442.57
07:43:30|24444.09
07:43:31|24444.09
07:43:33|24444.09
07:43:33|24444.09
07:43:34|24444.09
07:43:35|24444.09
07:43:36|24444.53
07:43:37|24443.69
07:43:38|24443.69
07:43:39|24443.69
07:43:40|24443.69
07:43:41|24443.69
07:43:42|24443.7
07:43:43|24443.7
07:43:44|24443.7
07:43:45|24442.56
07:43:46|24442.56
07:43:48|24442.56
07:43:49|24442.56
07:43:49|24442.55
07:43:50|24442.55
07:43:52|24442.55
07:43:52|24442.55
07:43:54|24442.56
07:43:54|24442.56
07:43:55|24442.56
07:43:56|24442.56
07:43:57|24442.56
07:43:59|24442.56
07:44:00|24442.56
07:44:01|24442.56
07:44:01|24442.56
07:44:02|24445.75
07:44:03|24446.
07:44:05|24447.76
07:44:06|24447.72
07:44:06|24446.59
07:44:08|24446.59
07:44:09|24446.59
07:44:11|24446.62
07:44:11|24446.01
07:44:12|24446.01
07:44:13|24445.24
07:44:15|24445.24
07:44:15|24445.88
07:44:17|24445.88
07:44:18|24446.07
07:44:19|24446.07
07:44:20|24446.07
07:44:21|24446.
07:44:22|24446.
07:44:23|24446.01
07:44:24|24446.01
07:44:25|24447.96
07:44:26|24449.69
07:44:27|24449.69
07:44:28|24449.69
07:44:29|24449.69
07:44:30|24449.69
07:44:31|24449.69
07:44:32|24449.69
07:44:33|24449.69
07:44:34|24452.02
07:44:35|24452.02
07:44:36|24452.02
07:44:37|24452.02
07:44:38|24452.02
07:44:39|24452.02
07:44:40|24452.02
07:44:41|24453.15
07:44:42|24453.15
07:44:43|24453.15
07:44:44|24453.15
07:44:45|24453.15
07:44:46|24453.15
07:44:47|24453.15
07:44:48|24453.15
07:44:49|24453.15
07:44:50|24453.15
07:44:51|24453.15
07:44:52|24453.15
07:44:53|24453.15
07:44:54|24453.15
07:44:55|24453.15
07:44:56|24453.15
07:44:57|24453.15
07:44:58|24453.15
07:44:59|24453.15
07:45:00|24453.62
07:45:01|24453.62
07:45:02|24452.14
07:45:03|24452.14
07:45:04|24452.14
07:45:05|24452.14
07:45:06|24452.14
07:45:07|24452.14
07:45:08|24452.14
07:45:09|24452.14
07:45:10|24452.14
07:45:11|24452.14
07:45:12|24452.14
07:45:13|24452.14
07:45:14|24452.14
07:45:15|24452.14
07:45:16|24452.14
07:45:17|24452.14
07:45:19|24452.14
07:45:19|24452.14
07:45:20|24452.14
07:45:21|24452.14
07:45:22|24454.95
07:45:24|24454.95
07:45:24|24454.95
07:45:25|24454.95
07:45:26|24454.95
07:45:27|24454.95
07:45:29|24455.1
07:45:30|24455.1
07:45:30|24455.1
07:45:31|24455.1
07:45:33|24457.88
07:45:33|24457.88
07:45:35|24457.88
07:45:35|24457.88
07:45:36|24457.88
07:45:37|24458.44
07:45:39|24458.44
07:45:40|24458.44
07:45:41|24458.44
07:45:41|24458.44
07:45:42|24458.44
07:45:43|24459.44
07:45:44|24459.44
07:45:45|24459.44
07:45:46|24459.44
07:45:47|24459.16
07:45:48|24459.16
07:45:50|24459.33
07:45:50|24459.78
07:45:51|24460.04
07:45:52|24460.04
07:45:53|24460.04
07:45:54|24460.04
07:45:55|24460.04
07:45:57|24460.04
07:45:57|24460.57
07:45:58|24464.19
07:45:59|24464.19
07:46:01|24464.19
07:46:02|24464.19
07:46:02|24464.19
07:46:03|24465.01
07:46:04|24465.01
07:46:05|24465.01
07:46:07|24462.45
07:46:07|24462.45
07:46:08|24462.32
07:46:09|24462.32
07:46:11|24462.32
07:46:13|24462.32
07:46:13|24458.44
07:46:15|24458.44
07:46:16|24458.44
07:46:16|24458.44
07:46:18|24458.44
07:46:19|24458.44
07:46:20|24458.44
07:46:21|24458.44
07:46:22|24458.44
07:46:23|24458.44
07:46:24|24446.96
07:46:25|24446.96
07:46:26|24446.96
07:46:27|24446.96
07:46:28|24445.81
07:46:30|24445.81
07:46:30|24445.81
07:46:32|24445.81
07:46:33|24446.87
07:46:34|24446.87
07:46:35|24446.87
07:46:35|24446.87
07:46:37|24446.88
07:46:37|24446.88
07:46:39|24447.74
07:46:40|24447.74
07:46:41|24447.79
07:46:42|24447.79
07:46:43|24443.
07:46:44|24445.87
07:46:45|24445.87
07:46:46|24445.87
07:46:47|24445.87
07:46:48|24445.87
07:46:49|24446.99
07:46:50|24446.99
07:46:51|24447.
07:46:52|24447.76
07:46:53|24447.76
07:46:54|24447.76
07:46:55|24447.76
07:46:57|24447.76
07:46:57|24447.97
07:46:58|24447.97
07:46:59|24447.99
07:47:00|24447.99
07:47:01|24447.99
07:47:02|24447.99
07:47:03|24447.99
07:47:04|24448.94
07:47:05|24448.94
07:47:06|24448.94
07:47:07|24449.
07:47:08|24449.
07:47:09|24449.
07:47:10|24449.
07:47:12|24449.
07:47:13|24449.
07:47:14|24449.
07:47:15|24449.
07:47:16|24449.
07:47:17|24449.
07:47:18|24449.
07:47:19|24449.
07:47:20|24443.33
07:47:21|24446.53
07:47:22|24446.54
07:47:23|24446.54
07:47:23|24446.54
07:47:25|24446.54
07:47:26|24446.54
07:47:27|24447.99
07:47:28|24453.08
07:47:28|24453.08
07:47:30|24454.62
07:47:31|24454.62
07:47:32|24454.62
07:47:33|24454.62
07:47:33|24454.62
07:47:35|24454.62
07:47:36|24460.
07:47:37|24460.
07:47:38|24460.
07:47:39|24460.02
07:47:40|24460.02
07:47:40|24460.02
07:47:41|24460.86
07:47:43|24460.86
07:47:44|24460.86
07:47:44|24460.86
07:47:46|24456.96
07:47:47|24456.96
07:47:47|24456.96
07:47:49|24456.96
07:47:50|24456.96
07:47:51|24456.96
07:47:52|24456.96
07:47:53|24458.85
07:47:54|24459.06
07:47:55|24457.93
07:47:55|24451.74
07:47:57|24451.74
07:47:58|24451.74
07:47:58|24451.74
07:48:00|24451.74
07:48:01|24452.91
07:48:01|24456.08
07:48:03|24456.08
07:48:04|24456.08
07:48:05|24455.81
07:48:06|24457.21
07:48:07|24456.98
07:48:08|24456.98
07:48:09|24456.98
07:48:10|24456.98
07:48:11|24456.98
07:48:12|24457.69
07:48:13|24457.69
07:48:15|24457.69
07:48:15|24457.69
07:48:16|24457.69
07:48:18|24457.69
07:48:19|24457.69
07:48:19|24457.69
07:48:21|24462.08
07:48:21|24462.08
07:48:22|24462.04
07:48:24|24462.04
07:48:25|24462.04
07:48:26|24462.04
07:48:27|24460.53
07:48:28|24460.53
07:48:29|24460.53
07:48:30|24460.44
07:48:31|24460.44
07:48:32|24460.44
07:48:33|24460.56
07:48:34|24460.56
07:48:35|24460.56
07:48:36|24460.56
07:48:37|24460.56
07:48:38|24460.56
07:48:39|24460.56
07:48:40|24460.56
07:48:41|24460.56
07:48:42|24460.56
07:48:43|24460.56
07:48:44|24460.56
07:48:45|24460.56
07:48:46|24460.56
07:48:46|24460.56
07:48:48|24460.56
07:48:48|24460.56
07:48:50|24460.56
07:48:51|24460.56
07:48:52|24460.56
07:48:53|24460.56
07:48:54|24460.56
07:48:55|24460.56
07:48:56|24460.56
07:48:56|24460.56
07:48:58|24460.56
07:48:59|24460.56
07:49:00|24460.56
07:49:01|24460.56
07:49:02|24455.24
07:49:03|24455.24
07:49:04|24455.24
07:49:04|24455.24
07:49:05|24455.24
07:49:07|24455.24
07:49:08|24455.24
07:49:09|24455.24
07:49:10|24455.23
07:49:11|24455.23
07:49:12|24458.47
07:49:13|24458.48
07:49:15|24458.48
07:49:16|24458.48
07:49:17|24458.48
07:49:18|24458.48
07:49:19|24458.48
07:49:20|24458.48
07:49:21|24458.48
07:49:22|24458.48
07:49:23|24458.48
07:49:24|24458.48
07:49:25|24458.48
07:49:26|24460.03
07:49:27|24460.03
07:49:28|24460.03
07:49:29|24460.03
07:49:30|24460.03
07:49:31|24460.03
07:49:32|24462.25
07:49:33|24462.25
07:49:34|24464.37
07:49:35|24464.37
07:49:36|24464.37
07:49:37|24464.36
07:49:38|24464.36
07:49:39|24464.36
07:49:40|24464.37
07:49:41|24464.37
07:49:42|24464.37
07:49:43|24464.37
07:49:44|24464.37
07:49:45|24464.37
07:49:46|24464.37
07:49:47|24464.37
07:49:48|24464.37
07:49:49|24464.37
07:49:50|24464.36
07:49:51|24464.36
07:49:52|24464.36
07:49:53|24464.36
07:49:54|24464.36
07:49:55|24464.36
07:49:56|24464.36
07:49:57|24460.01
07:49:58|24460.95
07:49:59|24460.95
07:50:00|24460.95
07:50:01|24460.95
07:50:02|24460.95
07:50:03|24460.95
07:50:04|24460.95
07:50:05|24462.8
07:50:06|24465.79
07:50:07|24465.79
07:50:08|24468.
07:50:09|24466.79
07:50:10|24466.79
07:50:11|24466.79
07:50:13|24466.79
07:50:14|24466.79
07:50:15|24464.44
07:50:16|24464.44
07:50:18|24464.44
07:50:19|24464.44
07:50:20|24462.
07:50:21|24456.61
07:50:22|24456.61
07:50:23|24456.61
07:50:25|24456.61
07:50:25|24457.47
07:50:26|24457.48
07:50:27|24457.48
07:50:28|24457.48
07:50:29|24457.48
07:50:30|24459.61
07:50:31|24459.61
07:50:32|24459.61
07:50:33|24459.61
07:50:34|24459.61
07:50:35|24459.61
07:50:36|24459.61
07:50:37|24459.55
07:50:38|24459.55
07:50:39|24459.55
07:50:40|24459.55
07:50:41|24459.55
07:50:42|24459.55
07:50:43|24459.55
07:50:44|24459.55
07:50:45|24459.55
07:50:46|24459.55
07:50:47|24459.55
07:50:48|24459.55
07:50:49|24459.55
07:50:50|24459.55
07:50:51|24459.55
07:50:52|24459.31
07:50:54|24459.31
07:50:54|24459.31
07:50:55|24459.
07:50:57|24459.
07:50:57|24459.
07:50:58|24459.
07:51:00|24459.
07:51:01|24459.
07:51:02|24454.47
07:51:03|24454.47
07:51:04|24454.47
07:51:05|24454.47
07:51:06|24454.47
07:51:07|24454.47
07:51:08|24454.48
07:51:08|24454.48
07:51:10|24454.48
07:51:12|24458.14
07:51:12|24458.14
07:51:13|24458.14
07:51:14|24458.14
07:51:16|24458.14
07:51:17|24455.04
07:51:18|24455.04
07:51:19|24455.04
07:51:21|24455.04
07:51:22|24455.04
07:51:22|24455.04
07:51:24|24455.04
07:51:25|24455.04
07:51:26|24452.16
07:51:27|24452.98
07:51:28|24452.98
07:51:29|24452.98
07:51:30|24452.98
07:51:31|24452.98
07:51:32|24453.94
07:51:33|24453.94
07:51:34|24453.93
07:51:35|24443.75
07:51:36|24441.89
07:51:37|24441.89
07:51:38|24444.02
07:51:39|24444.02
07:51:40|24444.02
07:51:41|24444.02
07:51:43|24445.67
07:51:44|24445.67
07:51:45|24445.67
07:51:45|24445.67
07:51:46|24445.67
07:51:48|24445.67
07:51:48|24447.53
07:51:49|24446.9
07:51:51|24446.9
07:51:51|24446.9
07:51:52|24446.9
07:51:54|24446.9
07:51:55|24446.9
07:51:56|24446.9
07:51:57|24449.45
07:51:58|24449.45
07:51:59|24449.45
07:52:00|24449.45
07:52:01|24449.45
07:52:02|24449.45
07:52:03|24449.45
07:52:04|24449.45
07:52:05|24449.45
07:52:06|24449.45
07:52:07|24449.45
07:52:08|24449.45
07:52:09|24449.45
07:52:10|24449.45
07:52:11|24449.45
07:52:12|24449.45
07:52:13|24449.45
07:52:14|24450.06
07:52:15|24444.95
07:52:16|24443.03
07:52:18|24443.03
07:52:19|24444.02
07:52:20|24444.02
07:52:21|24444.02
07:52:22|24444.02
07:52:23|24447.61
07:52:24|24447.62
07:52:25|24447.62
07:52:26|24447.62
07:52:27|24447.61
07:52:28|24447.62
07:52:28|24447.62
07:52:30|24447.62
07:52:31|24447.62
07:52:32|24447.62
07:52:32|24447.62
07:52:33|24447.62
07:52:35|24447.62
07:52:35|24447.62
07:52:37|24450.53
07:52:38|24450.53
07:52:38|24448.
07:52:40|24448.78
07:52:40|24448.78
07:52:42|24448.78
07:52:42|24448.78
07:52:44|24448.78
07:52:44|24448.78
07:52:46|24448.78
07:52:47|24448.78
07:52:47|24448.78
07:52:48|24448.78
07:52:49|24448.78
07:52:50|24448.78
07:52:51|24448.92
07:52:53|24448.92
07:52:53|24448.9
07:52:54|24448.9
07:52:55|24448.9
07:52:56|24448.9
07:52:57|24448.9
07:52:58|24448.9
07:52:59|24449.97
07:53:00|24451.27
07:53:01|24453.99
07:53:03|24453.99
07:53:04|24453.99
07:53:05|24453.99
07:53:05|24453.99
07:53:06|24453.99
07:53:07|24453.99
07:53:09|24453.99
07:53:10|24453.99
07:53:10|24453.99
07:53:11|24453.95
07:53:12|24453.95
07:53:13|24453.95
07:53:14|24453.95
07:53:16|24453.95
07:53:16|24453.95
07:53:18|24453.95
07:53:20|24455.04
07:53:20|24455.04
07:53:22|24455.04
07:53:23|24455.04
07:53:24|24455.04
07:53:25|24455.04
07:53:26|24455.04
07:53:27|24455.04
07:53:28|24455.04
07:53:29|24455.04
07:53:30|24455.04
07:53:31|24455.04
07:53:32|24455.04
07:53:33|24455.04
07:53:34|24455.04
07:53:34|24456.84
07:53:35|24456.84
07:53:37|24456.84
07:53:38|24456.84
07:53:39|24456.84
07:53:39|24456.84
07:53:41|24456.84
07:53:42|24456.84
07:53:43|24456.84
07:53:44|24456.46
07:53:45|24456.46
07:53:46|24456.46
07:53:47|24456.46
07:53:48|24456.46
07:53:49|24456.46
07:53:50|24456.46
07:53:51|24456.46
07:53:52|24458.69
07:53:53|24458.69
07:53:54|24458.69
07:53:55|24458.69
07:53:56|24458.69
07:53:57|24458.69
07:53:58|24458.69
07:53:59|24458.69
07:54:01|24458.69
07:54:01|24458.44
07:54:02|24458.44
07:54:04|24458.44
07:54:05|24458.42
07:54:05|24458.42
07:54:07|24453.02
07:54:08|24453.02
07:54:09|24453.02
07:54:10|24457.07
07:54:11|24456.8
07:54:12|24458.2
07:54:13|24456.89
07:54:14|24456.89
07:54:15|24456.89
07:54:16|24456.89
07:54:17|24456.89
07:54:18|24455.02
07:54:20|24455.02
07:54:20|24455.1
07:54:21|24455.16
07:54:22|24455.15
07:54:23|24455.15
07:54:24|24455.15
07:54:25|24455.15
07:54:26|24455.15
07:54:27|24455.15
07:54:28|24455.15
07:54:29|24455.15
07:54:30|24455.15
07:54:31|24457.83
07:54:32|24457.83
07:54:33|24457.83
07:54:34|24457.83
07:54:36|24457.83
07:54:36|24457.83
07:54:37|24457.83
07:54:39|24456.97
07:54:39|24456.97
07:54:41|24456.97
07:54:41|24456.97
07:54:42|24455.16
07:54:43|24455.16
07:54:45|24456.79
07:54:45|24456.79
07:54:46|24456.79
07:54:47|24456.79
07:54:48|24456.8
07:54:50|24456.8
07:54:50|24457.16
07:54:52|24457.18
07:54:53|24458.
07:54:54|24457.32
07:54:54|24457.25
07:54:55|24457.3
07:54:57|24458.43
07:54:58|24458.43
07:54:58|24458.43
07:54:59|24458.43
07:55:00|24458.43
07:55:02|24458.43
07:55:03|24456.57
07:55:03|24456.57
07:55:05|24457.91
07:55:05|24457.44
07:55:07|24446.86
07:55:07|24454.44
07:55:08|24454.44
07:55:10|24456.
07:55:11|24451.34
07:55:12|24451.81
07:55:13|24451.85
07:55:14|24451.85
07:55:14|24451.85
07:55:16|24451.58
07:55:17|24451.58
07:55:17|24451.58
07:55:18|24451.58
07:55:20|24451.58
07:55:22|24451.58
07:55:22|24451.58
07:55:24|24451.58
07:55:25|24451.58
07:55:26|24451.58
07:55:27|24451.58
07:55:28|24451.58
07:55:29|24451.58
07:55:30|24451.58
07:55:31|24451.58
07:55:32|24451.58
07:55:34|24451.37
07:55:34|24451.27
07:55:35|24451.27
07:55:36|24451.27
07:55:37|24451.27
07:55:39|24451.86
07:55:39|24451.86
07:55:40|24451.86
07:55:41|24451.88
07:55:42|24450.85
07:55:43|24448.87
07:55:44|24448.87
07:55:45|24448.87
07:55:46|24448.87
07:55:47|24450.38
07:55:48|24450.38
07:55:49|24450.38
07:55:50|24450.36
07:55:51|24450.36
07:55:52|24450.36
07:55:53|24450.36
07:55:54|24450.89
07:55:56|24454.26
07:55:57|24454.
07:55:58|24453.78
07:55:59|24453.78
07:56:01|24453.2
07:56:01|24453.2
07:56:02|24452.95
07:56:03|24452.95
07:56:04|24452.95
07:56:05|24452.95
07:56:06|24452.65
07:56:07|24452.7
07:56:08|24452.7
07:56:09|24452.7
07:56:10|24452.7
07:56:11|24452.7
07:56:12|24452.7
07:56:13|24452.7
07:56:14|24452.7
07:56:15|24452.7
07:56:16|24452.7
07:56:17|24452.7
07:56:18|24452.95
07:56:19|24452.95
07:56:21|24452.95
07:56:22|24452.95
07:56:23|24454.07
07:56:24|24454.07
07:56:25|24454.06
07:56:26|24454.06
07:56:27|24454.06
07:56:28|24454.06
07:56:29|24454.06
07:56:30|24454.06
07:56:31|24454.06
07:56:32|24454.06
07:56:33|24454.06
07:56:34|24454.06
07:56:35|24456.62
07:56:37|24456.62
07:56:37|24456.62
07:56:38|24456.62
07:56:40|24456.62
07:56:40|24456.62
07:56:42|24456.62
07:56:43|24456.62
07:56:44|24456.53
07:56:45|24456.53
07:56:46|24456.53
07:56:47|24456.62
07:56:48|24456.62
07:56:48|24456.62
07:56:50|24456.62
07:56:51|24456.24
07:56:52|24456.24
07:56:52|24456.58
07:56:54|24456.24
07:56:55|24456.24
07:56:55|24456.24
07:56:56|24456.24
07:56:58|24454.93
07:56:59|24454.93
07:57:00|24454.93
07:57:01|24454.93
07:57:02|24454.93
07:57:03|24454.93
07:57:04|24454.93
07:57:05|24454.93
07:57:06|24454.93
07:57:07|24454.93
07:57:08|24454.93
07:57:09|24454.93
07:57:09|24456.64
07:57:11|24457.27
07:57:12|24457.27
07:57:13|24457.27
07:57:14|24457.27
07:57:15|24457.27
07:57:16|24457.26
07:57:17|24457.26
07:57:18|24457.27
07:57:19|24457.27
07:57:20|24457.27
07:57:21|24457.27
07:57:22|24459.99
07:57:23|24458.84
07:57:24|24458.84
07:57:25|24458.84
07:57:26|24458.84
07:57:27|24458.84
07:57:28|24458.84
07:57:30|24459.12
07:57:30|24459.12
07:57:31|24459.12
07:57:32|24459.12
07:57:33|24459.12
07:57:34|24454.42
07:57:35|24454.7
07:57:36|24454.7
07:57:37|24455.63
07:57:38|24455.63
07:57:39|24455.63
07:57:40|24455.63
07:57:41|24455.63
07:57:42|24455.63
07:57:43|24455.63
07:57:44|24455.63
07:57:45|24455.63
07:57:46|24455.63
07:57:47|24455.63
07:57:48|24455.63
07:57:49|24455.63
07:57:50|24455.63
07:57:51|24455.63
07:57:52|24455.63
07:57:53|24455.63
07:57:54|24455.63
07:57:55|24452.15
07:57:56|24452.15
07:57:57|24452.15
07:57:58|24452.15
07:57:59|24452.17
07:58:00|24452.17
07:58:01|24452.17
07:58:02|24453.12
07:58:03|24453.12
07:58:04|24453.12
07:58:05|24453.12
07:58:06|24455.07
07:58:07|24455.07
07:58:08|24455.07
07:58:09|24455.03
07:58:10|24455.03
07:58:11|24455.03
07:58:12|24455.03
07:58:13|24455.03
07:58:14|24455.03
07:58:15|24455.03
07:58:16|24455.03
07:58:17|24455.03
07:58:18|24455.03
07:58:19|24455.03
07:58:20|24455.03
07:58:21|24455.02
07:58:23|24455.02
07:58:24|24455.02
07:58:25|24455.03
07:58:26|24455.03
07:58:27|24447.33
07:58:28|24447.33
07:58:29|24447.32
07:58:31|24447.32
07:58:32|24447.32
07:58:33|24447.32
07:58:34|24447.32
07:58:35|24447.32
07:58:36|24447.32
07:58:36|24447.33
07:58:38|24447.32
07:58:39|24447.32
07:58:40|24446.03
07:58:41|24446.03
07:58:42|24446.03
07:58:43|24446.04
07:58:44|24446.03
07:58:45|24446.03
07:58:46|24446.03
07:58:47|24446.03
07:58:48|24443.24
07:58:49|24443.24
07:58:50|24443.24
07:58:51|24440.15
07:58:52|24440.15
07:58:53|24440.15
07:58:54|24440.15
07:58:55|24440.15
07:58:56|24440.15
07:58:57|24440.15
07:58:58|24440.15
07:58:59|24440.15
07:59:00|24440.15
07:59:01|24440.15
07:59:02|24442.06
07:59:03|24442.06
07:59:05|24448.9
07:59:05|24448.9
07:59:06|24448.9
07:59:07|24448.9
07:59:08|24448.9
07:59:09|24444.02
07:59:10|24444.02
07:59:11|24444.02
07:59:12|24444.02
07:59:13|24444.02
07:59:14|24445.48
07:59:15|24445.48
07:59:16|24445.48
07:59:17|24445.48
07:59:18|24445.48
07:59:19|24445.48
07:59:20|24445.11
07:59:21|24445.11
07:59:22|24445.11
07:59:24|24445.11
07:59:25|24444.03
07:59:26|24444.03
07:59:27|24444.03
07:59:28|24444.03
07:59:29|24444.03
07:59:30|24444.03
07:59:31|24444.03
07:59:32|24444.03
07:59:33|24444.03
07:59:34|24444.03
07:59:35|24444.03
07:59:36|24444.03
07:59:37|24444.03
07:59:38|24444.03
07:59:39|24444.
07:59:40|24444.
07:59:41|24444.
07:59:42|24444.
07:59:43|24444.
07:59:44|24444.
07:59:45|24444.
07:59:46|24444.
07:59:47|24444.
07:59:48|24444.
07:59:49|24444.
07:59:50|24444.
07:59:51|24444.
07:59:52|24444.
07:59:53|24444.
07:59:54|24444.
07:59:55|24440.45
07:59:56|24440.45
07:59:57|24440.45
07:59:58|24440.45
07:59:59|24440.45
08:00:01|24447.74
08:00:01|24447.74
08:00:02|24447.74
08:00:03|24447.74
08:00:04|24446.96
08:00:06|24446.96
08:00:07|24446.96
08:00:07|24447.98
08:00:09|24448.25
08:00:10|24448.25
08:00:10|24448.25
08:00:11|24448.25
08:00:13|24449.
08:00:13|24448.35
08:00:15|24447.4
08:00:15|24447.39
08:00:16|24447.4
08:00:18|24447.4
08:00:19|24447.4
08:00:19|24447.4
08:00:21|24447.4
08:00:22|24447.4
08:00:23|24447.4
08:00:24|24447.4
08:00:25|24447.41
08:00:27|24447.41
08:00:28|24447.41
08:00:29|24447.41
08:00:30|24447.41
08:00:30|24447.41
08:00:32|24447.41
08:00:33|24447.41
08:00:33|24447.41
08:00:35|24450.42
08:00:36|24450.41
08:00:37|24450.42
08:00:38|24453.78
08:00:39|24455.54
08:00:39|24455.54
08:00:40|24455.54
08:00:41|24455.54
08:00:43|24455.54
08:00:43|24455.54
08:00:44|24455.54
08:00:46|24455.54
08:00:46|24455.54
08:00:48|24455.54
08:00:49|24457.14
08:00:50|24456.26
08:00:51|24456.26
08:00:52|24456.26
08:00:52|24456.26
08:00:54|24456.26
08:00:55|24456.26
08:00:56|24456.26
08:00:57|24456.26
08:00:58|24456.26
08:00:58|24456.26
08:00:59|24456.26
08:01:01|24456.26
08:01:02|24456.26
08:01:03|24456.26
08:01:04|24456.26
08:01:05|24456.26
08:01:06|24456.26
08:01:07|24456.26
08:01:08|24456.26
08:01:09|24456.26
08:01:10|24456.26
08:01:11|24458.19
08:01:12|24458.19
08:01:13|24458.19
08:01:15|24458.19
08:01:15|24445.72
08:01:16|24438.18
08:01:17|24436.55
08:01:18|24439.9
08:01:19|24439.9
08:01:20|24439.9
08:01:21|24439.9
08:01:22|24439.9
08:01:23|24439.9
08:01:24|24439.64
08:01:26|24439.64
08:01:27|24439.63
08:01:28|24441.53
08:01:29|24444.39
08:01:30|24444.39
08:01:31|24444.39
08:01:32|24443.34
08:01:33|24443.34
08:01:34|24443.34
08:01:36|24443.34
08:01:37|24439.43
08:01:38|24439.43
08:01:39|24439.43
08:01:41|24439.43
08:01:41|24442.09
08:01:42|24442.09
08:01:43|24442.09
08:01:45|24438.86
08:01:45|24438.86
08:01:46|24441.82
08:01:47|24441.82
08:01:48|24441.82
08:01:49|24441.82
08:01:50|24441.82
08:01:51|24441.82
08:01:52|24441.82
08:01:53|24441.82
08:01:54|24441.82
08:01:56|24441.82
08:01:56|24441.82
08:01:57|24441.82
08:01:58|24441.82
08:02:00|24441.83
08:02:00|24441.83
08:02:01|24441.83
08:02:02|24441.82
08:02:03|24441.82
08:02:05|24441.82
08:02:05|24441.82
08:02:07|24441.82
08:02:07|24443.
08:02:08|24443.
08:02:09|24445.11
08:02:10|24448.07
08:02:11|24448.07
08:02:13|24448.07
08:02:13|24448.07
08:02:14|24448.07
08:02:16|24448.07
08:02:16|24447.06
08:02:18|24447.06
08:02:18|24447.06
08:02:19|24450.31
08:02:20|24450.31
08:02:22|24450.31
08:02:22|24450.31
08:02:24|24450.31
08:02:24|24450.31
08:02:26|24450.3
08:02:27|24450.3
08:02:28|24450.3
08:02:30|24450.13
08:02:30|24450.13
08:02:32|24450.13
08:02:33|24450.13
08:02:34|24450.13
08:02:35|24450.13
08:02:36|24450.13
08:02:37|24450.13
08:02:37|24450.13
08:02:38|24450.
08:02:39|24451.47
08:02:40|24452.35
08:02:42|24452.87
08:02:43|24452.87
08:02:43|24452.87
08:02:45|24453.52
08:02:46|24453.43
08:02:47|24453.08
08:02:47|24453.08
08:02:48|24452.13
08:02:50|24452.13
08:02:51|24452.13
08:02:51|24452.13
08:02:53|24452.13
08:02:54|24452.13
08:02:55|24452.13
08:02:56|24452.13
08:02:56|24452.13
08:02:58|24452.13
08:02:59|24452.13
08:02:59|24454.4
08:03:01|24454.4
08:03:02|24454.76
08:03:03|24455.35
08:03:04|24456.16
08:03:05|24456.16
08:03:06|24456.16
08:03:07|24456.16
08:03:08|24458.12
08:03:09|24458.12
08:03:10|24458.12
08:03:11|24458.6
08:03:12|24458.6
08:03:13|24458.6
08:03:14|24458.6
08:03:14|24458.6
08:03:15|24457.42
08:03:17|24457.42
08:03:18|24457.42
08:03:19|24457.42
08:03:20|24457.42
08:03:20|24460.07
08:03:22|24459.42
08:03:23|24459.55
08:03:24|24459.55
08:03:25|24459.55
08:03:25|24459.55
08:03:27|24455.95
08:03:28|24456.8
08:03:30|24456.12
08:03:31|24456.12
08:03:32|24459.4
08:03:33|24459.3
08:03:34|24459.3
08:03:34|24459.32
08:03:36|24459.32
08:03:37|24459.32
08:03:38|24459.32
08:03:39|24459.32
08:03:40|24460.28
08:03:41|24460.28
08:03:42|24460.28
08:03:43|24460.28
08:03:44|24460.28
08:03:45|24460.28
08:03:46|24460.28
08:03:47|24460.77
08:03:48|24461.71
08:03:49|24462.9
08:03:50|24462.9
08:03:51|24464.08
08:03:52|24462.98
08:03:53|24462.98
08:03:54|24462.98
08:03:55|24462.98
08:03:56|24462.98
08:03:57|24462.98
08:03:58|24462.98
08:03:59|24462.05
08:04:00|24462.05
08:04:01|24464.49
08:04:02|24464.5
08:04:03|24464.5
08:04:04|24464.5
08:04:05|24464.5
08:04:06|24464.5
08:04:07|24464.5
08:04:08|24464.5
08:04:09|24464.51
08:04:10|24464.51
08:04:11|24464.5
08:04:12|24463.81
08:04:13|24463.76
08:04:14|24463.77
08:04:15|24463.77
08:04:16|24463.77
08:04:17|24463.77
08:04:18|24463.77
08:04:19|24463.77
08:04:20|24463.77
08:04:21|24463.77
08:04:22|24463.77
08:04:23|24464.
08:04:24|24464.
08:04:25|24464.13
08:04:26|24464.97
08:04:27|24464.97
08:04:28|24464.7
08:04:30|24464.7
08:04:30|24464.97
08:04:31|24464.97
08:04:32|24464.97
08:04:33|24464.97
08:04:35|24464.99
08:04:36|24464.99
08:04:36|24464.99
08:04:38|24464.99
08:04:39|24464.99
08:04:39|24465.07
08:04:41|24465.07
08:04:41|24466.7
08:04:42|24466.69
08:04:44|24466.69
08:04:45|24466.67
08:04:45|24466.67
08:04:47|24466.69
08:04:47|24468.8
08:04:49|24470.78
08:04:49|24470.78
08:04:51|24470.78
08:04:51|24470.78
08:04:52|24470.78
08:04:54|24470.78
08:04:55|24470.78
08:04:56|24470.78
08:04:57|24470.78
08:04:58|24470.78
08:04:59|24470.78
08:05:00|24470.78
08:05:01|24470.78
08:05:02|24470.78
08:05:03|24470.79
08:05:04|24470.79
08:05:05|24471.
08:05:06|24471.
08:05:07|24471.
08:05:08|24471.
08:05:08|24471.
08:05:09|24471.
08:05:11|24472.61
08:05:11|24472.03
08:05:12|24472.61
08:05:14|24472.61
08:05:15|24472.61
08:05:16|24472.61
08:05:16|24472.61
08:05:18|24473.11
08:05:19|24473.11
08:05:20|24473.11
08:05:21|24473.11
08:05:21|24473.11
08:05:23|24473.11
08:05:23|24473.11
08:05:25|24473.12
08:05:26|24477.66
08:05:27|24478.37
08:05:28|24478.37
08:05:29|24478.42
08:05:30|24481.75
08:05:31|24483.64
08:05:32|24484.15
08:05:33|24484.15
08:05:34|24484.28
08:05:35|24484.28
08:05:36|24485.28
08:05:37|24485.28
08:05:38|24485.28
08:05:39|24485.28
08:05:40|24485.28
08:05:41|24485.28
08:05:43|24485.28
08:05:43|24485.28
08:05:44|24485.28
08:05:45|24485.28
08:05:46|24485.39
08:05:48|24487.06
08:05:48|24487.53
08:05:49|24487.53
08:05:50|24487.69
08:05:51|24487.69
08:05:52|24487.69
08:05:53|24487.69
08:05:54|24484.11
08:05:55|24484.11
08:05:56|24484.11
08:05:58|24484.11
08:05:58|24484.11
08:05:59|24484.1
08:06:00|24484.1
08:06:01|24484.1
08:06:02|24484.1
08:06:03|24484.1
08:06:04|24484.1
08:06:05|24486.16
08:06:06|24486.16
08:06:07|24486.16
08:06:09|24486.17
08:06:09|24486.17
08:06:10|24488.78
08:06:11|24488.78
08:06:12|24488.78
08:06:14|24488.78
08:06:14|24488.78
08:06:15|24488.78
08:06:16|24488.78
08:06:17|24488.78
08:06:18|24488.78
08:06:19|24488.78
08:06:21|24488.78
08:06:21|24488.78
08:06:22|24489.78
08:06:23|24490.34
08:06:25|24490.34
08:06:25|24490.34
08:06:26|24490.34
08:06:27|24490.34
08:06:28|24490.34
08:06:29|24490.34
08:06:30|24498.31
08:06:32|24496.16
08:06:33|24496.16
08:06:34|24496.16
08:06:35|24496.16
08:06:36|24496.16
08:06:37|24496.16
08:06:38|24496.16
08:06:39|24496.16
08:06:40|24496.16
08:06:41|24496.16
08:06:42|24496.16
08:06:43|24496.16
08:06:44|24497.12
08:06:45|24497.12
08:06:46|24497.12
08:06:47|24497.12
08:06:48|24497.12
08:06:49|24497.12
08:06:50|24497.12
08:06:51|24493.97
08:06:52|24493.97
08:06:53|24493.97
08:06:54|24493.97
08:06:55|24493.97
08:06:56|24487.
08:06:57|24487.01
08:06:58|24487.02
08:06:59|24486.99
08:07:00|24486.99
08:07:02|24487.
08:07:02|24486.97
08:07:03|24486.97
08:07:04|24486.97
08:07:05|24486.97
08:07:06|24491.2
08:07:07|24491.2
08:07:08|24491.2
08:07:09|24491.2
08:07:10|24494.74
08:07:11|24494.74
08:07:12|24494.74
08:07:13|24494.12
08:07:14|24494.12
08:07:15|24495.27
08:07:16|24495.02
08:07:17|24495.02
08:07:18|24495.02
08:07:19|24495.02
08:07:20|24495.02
08:07:21|24495.94
08:07:22|24495.94
08:07:23|24495.94
08:07:24|24495.94
08:07:25|24495.94
08:07:26|24498.63
08:07:27|24498.62
08:07:28|24498.62
08:07:29|24498.62
08:07:30|24498.62
08:07:32|24497.31
08:07:33|24497.31
08:07:34|24497.31
08:07:35|24497.31
08:07:36|24497.31
08:07:37|24497.31
08:07:38|24497.31
08:07:39|24497.31
08:07:40|24497.31
08:07:41|24493.74
08:07:42|24493.74
08:07:42|24493.74
08:07:44|24493.74
08:07:45|24493.74
08:07:46|24493.74
08:07:47|24493.75
08:07:48|24493.75
08:07:49|24493.75
08:07:50|24493.75
08:07:50|24493.75
08:07:51|24493.75
08:07:53|24493.75
08:07:54|24493.75
08:07:54|24493.75
08:07:56|24493.75
08:07:57|24493.8
08:07:58|24494.71
08:07:59|24494.71
08:08:00|24494.71
08:08:01|24494.71
08:08:02|24494.71
08:08:03|24494.71
08:08:03|24494.71
08:08:05|24494.71
08:08:05|24494.71
08:08:07|24494.71
08:08:08|24494.71
08:08:09|24494.71
08:08:10|24494.72
08:08:11|24494.72
08:08:12|24494.72
08:08:13|24503.46
08:08:14|24501.6
08:08:15|24503.61
08:08:16|24503.61
08:08:17|24503.57
08:08:17|24503.57
08:08:18|24506.95
08:08:20|24506.95
08:08:21|24505.46
08:08:21|24505.75
08:08:23|24505.75
08:08:23|24505.75
08:08:25|24505.75
08:08:26|24505.8
08:08:26|24505.8
08:08:28|24506.55
08:08:29|24507.54
08:08:29|24507.54
08:08:31|24507.54
08:08:32|24507.54
08:08:33|24506.14
08:08:35|24506.14
08:08:36|24506.14
08:08:37|24506.14
08:08:39|24506.14
08:08:39|24506.01
08:08:40|24506.
08:08:42|24495.19
08:08:43|24495.19
08:08:44|24497.26
08:08:45|24496.22
08:08:46|24496.22
08:08:46|24496.22
08:08:47|24496.22
08:08:49|24496.16
08:08:50|24496.16
08:08:51|24496.16
08:08:52|24496.16
08:08:54|24496.16
08:08:55|24496.16
08:08:55|24496.16
08:08:56|24496.16
08:08:57|24496.16
08:08:58|24496.16
08:09:00|24496.16
08:09:00|24496.16
08:09:01|24496.16
08:09:02|24496.16
08:09:03|24485.45
08:09:05|24485.45
08:09:06|24485.4
08:09:06|24485.4
08:09:08|24485.4
08:09:08|24485.4
08:09:10|24485.4
08:09:10|24485.4
08:09:11|24485.4
08:09:12|24485.4
08:09:13|24485.4
08:09:15|24485.4
08:09:16|24485.4
08:09:17|24485.4
08:09:18|24485.4
08:09:19|24485.4
08:09:20|24485.4
08:09:21|24485.4
08:09:22|24485.4
08:09:23|24485.4
08:09:24|24485.4
08:09:25|24485.39
08:09:26|24485.39
08:09:27|24485.4
08:09:28|24486.23
08:09:29|24486.23
08:09:30|24486.23
08:09:31|24486.23
08:09:32|24486.23
08:09:33|24486.23
08:09:34|24486.23
08:09:35|24486.23
08:09:37|24486.23
08:09:37|24488.8
08:09:39|24488.8
08:09:40|24488.8
08:09:40|24488.8
08:09:42|24488.79
08:09:43|24488.79
08:09:44|24488.77
08:09:44|24488.77
08:09:45|24488.77
08:09:47|24488.77
08:09:48|24488.77
08:09:49|24488.77
08:09:49|24488.77
08:09:50|24485.92
08:09:52|24485.92
08:09:53|24485.92
08:09:54|24485.92
08:09:55|24485.92
08:09:57|24485.92
08:09:57|24485.92
08:09:58|24485.92
08:09:59|24482.96
08:10:00|24482.96
08:10:01|24482.96
08:10:02|24482.96
08:10:03|24482.96
08:10:04|24482.96
08:10:05|24482.96
08:10:07|24482.96
08:10:08|24482.96
08:10:09|24482.96
08:10:09|24480.79
08:10:10|24480.79
08:10:11|24482.
08:10:13|24481.3
08:10:14|24481.3
08:10:15|24481.3
08:10:16|24481.3
08:10:17|24481.3
08:10:18|24481.3
08:10:19|24481.3
08:10:20|24481.3
08:10:21|24481.3
08:10:21|24481.3
08:10:23|24480.83
08:10:24|24480.83
08:10:25|24480.83
08:10:26|24480.83
08:10:27|24480.83
08:10:27|24480.83
08:10:28|24482.61
08:10:30|24482.62
08:10:31|24482.62
08:10:32|24482.62
08:10:32|24482.62
08:10:34|24482.62
08:10:36|24482.62
08:10:37|24482.61
08:10:38|24482.62
08:10:38|24482.62
08:10:40|24482.62
08:10:41|24482.62
08:10:42|24482.62
08:10:43|24481.67
08:10:44|24481.67
08:10:45|24481.67
08:10:45|24481.67
08:10:46|24483.
08:10:47|24483.
08:10:49|24483.
08:10:50|24483.
08:10:51|24483.
08:10:52|24482.62
08:10:52|24482.62
08:10:53|24482.62
08:10:54|24482.62
08:10:55|24482.62
08:10:56|24482.62
08:10:58|24482.62
08:10:59|24482.62
08:10:59|24482.62
08:11:01|24480.74
08:11:02|24480.74
08:11:02|24480.74
08:11:03|24480.74
08:11:04|24480.74
08:11:06|24480.06
08:11:07|24480.06
08:11:07|24480.06
08:11:08|24480.06
08:11:10|24480.06
08:11:11|24480.06
08:11:11|24480.06
08:11:12|24480.06
08:11:13|24480.07
08:11:14|24480.07
08:11:16|24480.07
08:11:17|24480.07
08:11:17|24480.07
08:11:18|24480.07
08:11:20|24480.07
08:11:21|24480.07
08:11:21|24480.07
08:11:22|24480.07
08:11:23|24480.07
08:11:24|24480.07
08:11:26|24480.07
08:11:26|24480.06
08:11:28|24477.01
08:11:29|24477.01
08:11:29|24477.01
08:11:31|24477.01
08:11:31|24477.01
08:11:32|24476.
08:11:34|24476.
08:11:34|24476.
08:11:36|24476.
08:11:37|24476.
08:11:38|24476.
08:11:40|24476.
08:11:40|24475.93
08:11:42|24475.93
08:11:42|24475.93
08:11:43|24475.93
08:11:44|24475.93
08:11:45|24475.93
08:11:46|24475.93
08:11:47|24475.93
08:11:48|24475.93
08:11:50|24475.93
08:11:51|24472.23
08:11:52|24472.23
08:11:53|24472.23
08:11:54|24472.15
08:11:55|24472.15
08:11:56|24472.15
08:11:57|24472.15
08:11:58|24472.15
08:11:59|24472.15
08:12:00|24472.15
08:12:01|24472.15
08:12:02|24471.67
08:12:03|24471.67
08:12:04|24471.67
08:12:05|24471.67
08:12:06|24471.67
08:12:07|24471.67
08:12:08|24471.67
08:12:09|24471.67
08:12:10|24469.81
08:12:11|24469.81
08:12:12|24469.81
08:12:13|24469.81
08:12:14|24469.81
08:12:15|24468.73
08:12:16|24468.73
08:12:17|24468.73
08:12:18|24468.73
08:12:19|24468.73
08:12:19|24469.13
08:12:20|24469.13
08:12:22|24469.13
08:12:23|24469.13
08:12:23|24469.13
08:12:24|24468.84
08:12:26|24468.84
08:12:27|24468.84
08:12:28|24469.09
08:12:29|24472.
08:12:29|24472.
08:12:30|24472.
08:12:32|24472.
08:12:33|24474.47
08:12:33|24474.47
08:12:34|24473.49
08:12:35|24473.49
08:12:37|24473.49
08:12:38|24473.49
08:12:39|24473.49
08:12:41|24473.49
08:12:41|24473.49
08:12:42|24473.49
08:12:43|24473.49
08:12:44|24483.
08:12:45|24483.
08:12:46|24483.
08:12:47|24483.
08:12:48|24485.64
08:12:49|24485.64
08:12:50|24485.64
08:12:51|24485.64
08:12:52|24485.64
08:12:53|24485.64
08:12:54|24487.63
08:12:55|24486.72
08:12:56|24486.72
08:12:57|24486.72
08:12:58|24486.72
08:12:59|24486.72
08:13:01|24486.72
08:13:01|24486.72
08:13:03|24486.72
08:13:03|24486.72
08:13:05|24486.72
08:13:06|24486.72
08:13:07|24487.5
08:13:08|24487.5
08:13:09|24487.5
08:13:10|24487.5
08:13:11|24486.29
08:13:12|24486.29
08:13:13|24487.97
08:13:14|24487.97
08:13:15|24487.92
08:13:16|24487.15
08:13:17|24487.15
08:13:18|24487.15
08:13:19|24487.15
08:13:20|24487.15
08:13:21|24487.15
08:13:22|24487.15
08:13:23|24480.81
08:13:24|24476.51
08:13:25|24476.51
08:13:26|24476.51
08:13:27|24476.51
08:13:28|24476.51
08:13:29|24476.52
08:13:30|24476.52
08:13:31|24476.52
08:13:32|24476.52
08:13:33|24476.52
08:13:34|24476.52
08:13:35|24476.51
08:13:36|24476.51
08:13:37|24476.51
08:13:39|24476.51
08:13:40|24476.51
08:13:40|24476.51
08:13:42|24476.51
08:13:42|24476.51
08:13:44|24476.51
08:13:45|24473.5
08:13:45|24473.49
08:13:47|24473.49
08:13:48|24473.49
08:13:49|24473.49
08:13:50|24473.49
08:13:51|24473.49
08:13:51|24473.49
08:13:53|24473.49
08:13:54|24473.5
08:13:55|24473.5
08:13:56|24473.5
08:13:57|24473.5
08:13:58|24473.5
08:13:58|24473.5
08:13:59|24473.5
08:14:01|24473.5
08:14:02|24473.49
08:14:03|24473.49
08:14:04|24473.5
08:14:05|24473.5
08:14:06|24473.5
08:14:07|24473.49
08:14:08|24473.49
08:14:09|24473.5
08:14:10|24476.4
08:14:10|24476.4
08:14:12|24476.4
08:14:13|24476.4
08:14:14|24476.4
08:14:15|24476.4
08:14:16|24476.4
08:14:17|24476.4
08:14:18|24476.4
08:14:19|24476.4
08:14:20|24476.4
08:14:21|24476.4
08:14:22|24476.4
08:14:23|24476.4
08:14:23|24476.4
08:14:25|24476.4
08:14:26|24476.4
08:14:27|24476.4
08:14:28|24476.4
08:14:28|24468.03
08:14:29|24468.03
08:14:31|24464.85
08:14:32|24464.85
08:14:33|24464.85
08:14:34|24464.85
08:14:35|24464.85
08:14:36|24464.85
08:14:37|24466.32
08:14:37|24466.32
08:14:39|24466.32
08:14:40|24466.32
08:14:41|24466.28
08:14:43|24466.02
08:14:43|24466.01
08:14:44|24466.01
08:14:45|24466.01
08:14:47|24465.85
08:14:48|24465.85
08:14:49|24465.85
08:14:50|24465.85
08:14:51|24465.85
08:14:52|24465.85
08:14:53|24465.85
08:14:53|24465.85
08:14:55|24465.85
08:14:55|24465.01
08:14:57|24465.01
08:14:58|24465.01
08:14:58|24465.01
08:15:00|24465.01
08:15:01|24465.01
08:15:02|24465.01
08:15:03|24465.01
08:15:04|24464.06
08:15:04|24464.06
08:15:06|24464.06
08:15:07|24464.06
08:15:08|24464.06
08:15:09|24466.49
08:15:09|24466.24
08:15:11|24466.89
08:15:12|24466.79
08:15:12|24466.87
08:15:14|24466.87
08:15:15|24466.87
08:15:16|24466.87
08:15:17|24466.43
08:15:18|24466.43
08:15:19|24466.43
08:15:20|24477.75
08:15:21|24479.58
08:15:22|24481.46
08:15:23|24481.46
08:15:24|24481.46
08:15:25|24475.08
08:15:25|24475.08
08:15:27|24475.08
08:15:28|24477.01
08:15:29|24477.01
08:15:29|24477.01
08:15:30|24477.01
08:15:32|24477.01
08:15:33|24477.01
08:15:34|24477.01
08:15:35|24477.
08:15:35|24477.
08:15:36|24477.
08:15:38|24477.
08:15:39|24479.99
08:15:40|24479.93
08:15:41|24479.92
08:15:43|24479.92
08:15:43|24479.92
08:15:45|24479.92
08:15:46|24479.92
08:15:47|24480.97
08:15:48|24480.97
08:15:49|24479.86
08:15:50|24479.86
08:15:51|24479.86
08:15:52|24479.86
08:15:53|24479.86
08:15:54|24479.86
08:15:55|24479.86
08:15:56|24479.86
08:15:57|24479.86
08:15:58|24480.04
08:15:58|24480.04
08:16:00|24480.04
08:16:01|24480.04
08:16:02|24480.04
08:16:03|24480.04
08:16:03|24480.04
08:16:04|24480.04
08:16:06|24480.04
08:16:07|24480.04
08:16:07|24480.04
08:16:09|24480.04
08:16:10|24483.63
08:16:11|24483.63
08:16:12|24483.63
08:16:12|24483.63
08:16:14|24483.63
08:16:15|24483.63
08:16:16|24483.63
08:16:17|24483.63
08:16:18|24483.63
08:16:19|24489.07
08:16:20|24487.02
08:16:21|24487.02
08:16:22|24487.02
08:16:23|24487.02
08:16:24|24487.02
08:16:25|24487.02
08:16:26|24487.01
08:16:27|24490.17
08:16:28|24490.17
08:16:29|24492.54
08:16:30|24489.3
08:16:31|24489.3
08:16:32|24489.3
08:16:33|24489.3
08:16:34|24489.3
08:16:35|24489.3
08:16:36|24489.3
08:16:37|24489.3
08:16:38|24489.3
08:16:39|24489.3
08:16:40|24489.3
08:16:42|24486.83
08:16:43|24486.83
08:16:43|24486.82
08:16:45|24485.1
08:16:46|24484.78
08:16:47|24472.85
08:16:48|24472.84
08:16:49|24472.84
08:16:50|24472.85
08:16:51|24472.85
08:16:52|24476.46
08:16:53|24479.76
08:16:54|24479.76
08:16:55|24477.89
08:16:56|24477.89
08:16:57|24478.32
08:16:58|24478.32
08:16:59|24475.53
08:17:00|24475.53
08:17:01|24475.53
08:17:02|24479.47
08:17:03|24479.47
08:17:04|24479.47
08:17:05|24479.47
08:17:06|24480.19
08:17:07|24480.19
08:17:08|24480.19
08:17:09|24482.13
08:17:10|24482.13
08:17:11|24482.13
08:17:12|24482.13
08:17:13|24482.13
08:17:14|24482.13
08:17:15|24482.13
08:17:16|24482.13
08:17:17|24482.13
08:17:18|24482.13
08:17:19|24482.13
08:17:20|24479.97
08:17:21|24479.97
08:17:22|24479.97
08:17:23|24479.98
08:17:24|24479.95
08:17:25|24476.88
08:17:26|24476.88
08:17:27|24476.76
08:17:28|24476.75
08:17:29|24473.68
08:17:30|24473.67
08:17:31|24473.67
08:17:32|24471.92
08:17:33|24471.92
08:17:34|24471.92
08:17:35|24472.68
08:17:36|24472.68
08:17:37|24472.68
08:17:38|24472.68
08:17:39|24472.68
08:17:40|24472.68
08:17:41|24472.68
08:17:42|24472.68
08:17:43|24472.68
08:17:44|24472.68
08:17:45|24472.68
08:17:46|24472.67
08:17:47|24472.68
08:17:48|24472.68
08:17:49|24472.68
08:17:50|24472.68
08:17:51|24472.68
08:17:52|24473.58
08:17:53|24475.23
08:17:54|24475.23
08:17:55|24475.23
08:17:56|24475.23
08:17:57|24475.23
08:17:58|24475.23
08:17:59|24475.23
08:18:00|24475.23
08:18:01|24475.23
08:18:03|24475.23
08:18:03|24475.23
08:18:04|24475.23
08:18:05|24475.23
08:18:06|24475.23
08:18:07|24475.23
08:18:08|24474.01
08:18:09|24474.01
08:18:10|24474.01
08:18:11|24474.01
08:18:12|24474.01
08:18:13|24474.01
08:18:14|24474.01
08:18:16|24474.01
08:18:16|24474.01
08:18:17|24474.01
08:18:18|24474.01
08:18:19|24474.01
08:18:21|24474.01
08:18:21|24474.01
08:18:23|24474.01
08:18:23|24474.78
08:18:25|24474.79
08:18:25|24474.79
08:18:27|24474.79
08:18:28|24474.79
08:18:29|24473.34
08:18:30|24473.34
08:18:31|24473.34
08:18:32|24473.33
08:18:33|24473.33
08:18:34|24473.33
08:18:35|24473.33
08:18:36|24473.33
08:18:37|24473.33
08:18:38|24473.33
08:18:39|24473.33
08:18:40|24473.33
08:18:41|24473.33
08:18:42|24473.33
08:18:44|24473.33
08:18:45|24473.33
08:18:46|24473.33
08:18:47|24473.34
08:18:48|24473.34
08:18:49|24473.34
08:18:50|24473.34
08:18:51|24473.34
08:18:52|24473.34
08:18:53|24473.34
08:18:54|24473.34
08:18:55|24473.34
08:18:57|24473.34
08:18:58|24473.34
08:18:59|24473.34
08:18:59|24473.34
08:19:01|24473.32
08:19:01|24473.32
08:19:03|24473.32
08:19:03|24473.32
08:19:05|24473.32
08:19:06|24473.32
08:19:07|24473.32
08:19:08|24473.32
08:19:09|24473.32
08:19:10|24473.32
08:19:11|24473.32
08:19:12|24471.88
08:19:12|24471.88
08:19:15|24471.89
08:19:16|24471.89
08:19:17|24471.89
08:19:18|24471.89
08:19:19|24471.89
08:19:20|24472.02
08:19:21|24472.02
08:19:22|24472.01
08:19:23|24472.97
08:19:25|24472.97
08:19:25|24472.97
08:19:26|24472.97
08:19:27|24474.
08:19:28|24474.
08:19:29|24474.04
08:19:30|24474.04
08:19:31|24474.04
08:19:32|24474.04
08:19:33|24474.04
08:19:34|24474.03
08:19:35|24474.04
08:19:36|24474.04
08:19:37|24474.04
08:19:38|24474.04
08:19:39|24474.02
08:19:41|24468.99
08:19:41|24468.99
08:19:42|24468.99
08:19:43|24468.99
08:19:44|24468.99
08:19:47|24468.99
08:19:48|24468.99
08:19:49|24468.99
08:19:50|24468.99
08:19:51|24468.99
08:19:52|24468.99
08:19:53|24468.99
08:19:54|24471.72
08:19:56|24471.72
08:19:57|24471.72
08:19:58|24471.72
08:19:59|24471.72
08:20:00|24471.72
08:20:01|24471.72
08:20:02|24471.68
08:20:03|24471.68
08:20:04|24471.68
08:20:05|24472.75
08:20:06|24475.26
08:20:07|24475.26
08:20:08|24475.26
08:20:09|24475.26
08:20:10|24475.26
08:20:11|24476.58
08:20:12|24476.58
08:20:13|24476.58
08:20:14|24476.58
08:20:15|24476.58
08:20:16|24476.58
08:20:17|24476.58
08:20:18|24476.58
08:20:19|24476.58
08:20:20|24476.58
08:20:21|24476.58
08:20:22|24476.58
08:20:24|24476.58
08:20:24|24471.
08:20:25|24471.
08:20:26|24471.
08:20:27|24471.
08:20:28|24471.
08:20:29|24471.01
08:20:31|24471.01
08:20:31|24471.01
08:20:33|24471.
08:20:33|24471.01
08:20:34|24471.01
08:20:35|24471.01
08:20:36|24471.01
08:20:37|24471.
08:20:39|24471.
08:20:40|24471.
08:20:40|24471.
08:20:42|24471.
08:20:42|24471.
08:20:43|24471.01
08:20:45|24471.
08:20:46|24471.01
08:20:47|24471.01
08:20:48|24471.01
08:20:49|24471.01
08:20:50|24471.01
08:20:51|24471.01
08:20:52|24471.
08:20:53|24471.01
08:20:54|24471.01
08:20:55|24471.01
08:20:56|24471.08
08:20:57|24471.08
08:20:58|24471.08
08:20:59|24471.08
08:21:01|24471.08
08:21:02|24471.73
08:21:02|24471.73
08:21:03|24471.73
08:21:04|24471.73
08:21:05|24471.73
08:21:06|24471.73
08:21:07|24471.73
08:21:08|24471.73
08:21:09|24471.73
08:21:10|24471.73
08:21:11|24471.73
08:21:12|24471.73
08:21:13|24471.73
08:21:14|24471.73
08:21:15|24471.73
08:21:16|24471.73
08:21:17|24473.02
08:21:18|24473.02
08:21:19|24474.56
08:21:20|24474.56
08:21:21|24474.56
08:21:22|24481.44
08:21:23|24483.27
08:21:24|24483.27
08:21:25|24483.27
08:21:26|24483.27
08:21:27|24488.94
08:21:28|24489.32
08:21:29|24489.63
08:21:31|24489.63
08:21:31|24489.63
08:21:32|24489.42
08:21:33|24495.99
08:21:34|24495.99
08:21:35|24495.99
08:21:36|24495.99
08:21:37|24495.99
08:21:38|24495.99
08:21:39|24495.99
08:21:40|24483.09
08:21:42|24479.34
08:21:42|24479.34
08:21:43|24479.34
08:21:44|24479.34
08:21:46|24479.34
08:21:47|24479.34
08:21:48|24479.34
08:21:50|24479.35
08:21:50|24479.35
08:21:52|24479.35
08:21:53|24480.62
08:21:53|24480.62
08:21:55|24480.63
08:21:56|24483.
08:21:57|24482.99
08:21:58|24482.99
08:21:59|24482.99
08:22:00|24482.79
08:22:01|24485.97
08:22:02|24485.19
08:22:02|24485.19
08:22:03|24485.19
08:22:04|24485.19
08:22:06|24485.19
08:22:07|24485.19
08:22:08|24485.19
08:22:09|24485.19
08:22:10|24485.19
08:22:11|24485.19
08:22:11|24485.19
08:22:13|24485.83
08:22:14|24485.83
08:22:15|24485.83
08:22:16|24485.83
08:22:17|24485.83
08:22:18|24485.83
08:22:18|24486.03
08:22:20|24486.03
08:22:21|24486.03
08:22:22|24486.03
08:22:22|24486.03
08:22:23|24486.03
08:22:25|24486.03
08:22:26|24486.03
08:22:27|24486.03
08:22:28|24488.04
08:22:29|24488.02
08:22:30|24488.02
08:22:31|24489.52
08:22:32|24489.54
08:22:33|24489.54
08:22:33|24489.74
08:22:35|24489.98
08:22:36|24490.55
08:22:36|24491.66
08:22:38|24491.66
08:22:38|24491.66
08:22:40|24493.53
08:22:41|24493.53
08:22:42|24492.17
08:22:43|24487.91
08:22:44|24480.2
08:22:45|24480.2
08:22:46|24480.2
08:22:47|24480.2
08:22:48|24480.2
08:22:49|24480.2
08:22:51|24480.19
08:22:51|24480.19
08:22:53|24480.19
08:22:54|24480.19
08:22:55|24480.19
08:22:56|24480.19
08:22:57|24480.19
08:22:58|24480.19
08:22:59|24480.19
08:23:00|24480.2
08:23:01|24480.2
08:23:02|24478.02
08:23:03|24478.01
08:23:04|24478.01
08:23:05|24478.01
08:23:06|24478.01
08:23:07|24478.01
08:23:08|24478.02
08:23:09|24480.2
08:23:10|24480.2
08:23:11|24480.2
08:23:12|24480.2
08:23:13|24480.2
08:23:14|24480.2
08:23:15|24480.2
08:23:16|24480.2
08:23:18|24480.2
08:23:18|24485.93
08:23:19|24485.94
08:23:20|24485.94
08:23:21|24486.66
08:23:22|24490.9
08:23:23|24490.9
08:23:24|24490.9
08:23:26|24490.9
08:23:26|24490.9
08:23:28|24490.61
08:23:28|24490.61
08:23:29|24488.71
08:23:31|24488.71
08:23:31|24489.7
08:23:33|24489.7
08:23:33|24489.7
08:23:34|24490.21
08:23:35|24490.21
08:23:36|24490.21
08:23:37|24490.21
08:23:39|24490.21
08:23:39|24490.21
08:23:41|24490.21
08:23:42|24490.21
08:23:43|24490.21
08:23:43|24490.21
08:23:45|24488.96
08:23:46|24488.96
08:23:47|24490.86
08:23:48|24492.38
08:23:49|24492.38
08:23:51|24492.38
08:23:52|24492.61
08:23:53|24492.61
08:23:54|24492.61
08:23:55|24492.61
08:23:56|24492.61
08:23:58|24492.61
08:23:58|24492.61
08:23:59|24495.29
08:24:01|24495.29
08:24:02|24495.29
08:24:03|24495.3
08:24:03|24495.3
08:24:05|24495.3
08:24:06|24495.3
08:24:06|24495.3
08:24:08|24495.3
08:24:09|24495.33
08:24:09|24495.33
08:24:11|24495.33
08:24:12|24495.33
08:24:13|24495.33
08:24:13|24495.33
08:24:15|24495.33
08:24:16|24495.33
08:24:16|24495.33
08:24:17|24495.33
08:24:19|24495.33
08:24:20|24495.33
08:24:21|24495.33
08:24:21|24495.33
08:24:23|24495.33
08:24:24|24495.31
08:24:25|24495.29
08:24:25|24495.29
08:24:27|24495.29
08:24:28|24495.
08:24:29|24495.
08:24:30|24494.66
08:24:31|24494.66
08:24:32|24494.66
08:24:33|24494.66
08:24:34|24494.66
08:24:35|24494.66
08:24:36|24494.66
08:24:37|24494.66
08:24:38|24494.66
08:24:39|24494.66
08:24:40|24494.66
08:24:41|24494.66
08:24:42|24494.66
08:24:43|24496.
08:24:44|24496.
08:24:45|24486.73
08:24:46|24486.73
08:24:47|24486.73
08:24:48|24486.73
08:24:49|24486.73
08:24:51|24486.73
08:24:51|24486.73
08:24:52|24486.73
08:24:53|24486.73
08:24:54|24486.73
08:24:55|24485.37
08:24:56|24485.37
08:24:57|24485.37
08:24:58|24485.37
08:24:59|24485.37
08:25:00|24485.37
08:25:01|24485.37
08:25:02|24485.37
08:25:03|24485.38
08:25:04|24485.38
08:25:05|24485.38
08:25:06|24486.72
08:25:07|24486.72
08:25:08|24486.72
08:25:09|24490.3
08:25:10|24490.3
08:25:11|24490.3
08:25:12|24490.3
08:25:13|24490.3
08:25:14|24490.3
08:25:15|24494.03
08:25:16|24494.03
08:25:17|24494.03
08:25:18|24494.03
08:25:19|24494.03
08:25:20|24494.03
08:25:21|24494.03
08:25:22|24494.07
08:25:24|24494.07
08:25:24|24494.6
08:25:25|24494.61
08:25:26|24494.61
08:25:27|24494.61
08:25:28|24494.61
08:25:29|24494.61
08:25:30|24494.61
08:25:31|24494.61
08:25:32|24494.6
08:25:33|24494.6
08:25:34|24494.61
08:25:35|24494.61
08:25:36|24494.6
08:25:37|24494.6
08:25:38|24494.6
08:25:39|24494.6
08:25:40|24494.6
08:25:41|24494.6
08:25:42|24494.6
08:25:43|24496.
08:25:44|24495.59
08:25:45|24495.59
08:25:47|24494.7
08:25:47|24494.7
08:25:48|24494.7
08:25:50|24494.7
08:25:52|24494.7
08:25:52|24494.7
08:25:53|24494.7
08:25:55|24494.7
08:25:56|24494.7
08:25:57|24494.7
08:25:58|24494.7
08:25:59|24494.7
08:26:00|24494.7
08:26:01|24494.7
08:26:02|24494.7
08:26:04|24494.7
08:26:04|24494.7
08:26:05|24494.7
08:26:06|24496.08
08:26:08|24496.08
08:26:08|24496.08
08:26:09|24496.08
08:26:10|24496.08
08:26:12|24496.08
08:26:13|24496.08
08:26:13|24496.08
08:26:15|24496.08
08:26:15|24496.08
08:26:16|24494.6
08:26:18|24494.6
08:26:18|24494.78
08:26:20|24494.6
08:26:20|24494.6
08:26:22|24494.6
08:26:23|24494.78
08:26:23|24498.61
08:26:25|24498.6
08:26:25|24498.6
08:26:26|24498.6
08:26:27|24498.6
08:26:29|24499.26
08:26:29|24499.27
08:26:30|24499.3
08:26:31|24499.3
08:26:32|24499.3
08:26:33|24499.3
08:26:34|24499.3
08:26:35|24499.3
08:26:36|24499.3
08:26:38|24499.3
08:26:38|24499.3
08:26:40|24499.3
08:26:41|24499.3
08:26:41|24499.3
08:26:43|24499.3
08:26:44|24499.3
08:26:45|24499.3
08:26:46|24499.3
08:26:47|24499.3
08:26:48|24499.3
08:26:49|24499.3
08:26:50|24499.29
08:26:51|24499.29
08:26:52|24499.29
08:26:54|24499.29
08:26:55|24499.29
08:26:56|24499.29
08:26:57|24499.3
08:26:58|24499.3
08:26:59|24499.3
08:27:00|24499.3
08:27:02|24499.3
08:27:02|24499.3
08:27:03|24499.3
08:27:04|24499.3
08:27:06|24499.3
08:27:07|24499.3
08:27:08|24499.3
08:27:09|24499.3
08:27:10|24500.65
08:27:11|24500.65
08:27:12|24500.65
08:27:13|24500.65
08:27:14|24500.65
08:27:15|24500.65
08:27:17|24500.65
08:27:17|24500.65
08:27:19|24500.65
08:27:19|24500.65
08:27:20|24500.65
08:27:21|24500.65
08:27:22|24500.65
08:27:23|24500.65
08:27:24|24500.65
08:27:25|24500.65
08:27:26|24500.75
08:27:27|24502.99
08:27:28|24503.45
08:27:29|24503.52
08:27:30|24503.52
08:27:31|24503.52
08:27:32|24503.52
08:27:34|24503.52
08:27:34|24503.52
08:27:35|24503.52
08:27:36|24503.52
08:27:37|24503.52
08:27:38|24503.52
08:27:39|24503.52
08:27:40|24503.52
08:27:41|24503.52
08:27:42|24503.52
08:27:43|24503.52
08:27:45|24503.52
08:27:46|24503.52
08:27:46|24503.52
08:27:47|24503.52
08:27:48|24503.52
08:27:50|24503.52
08:27:51|24503.52
08:27:52|24503.52
08:27:53|24503.52
08:27:54|24503.52
08:27:55|24503.52
08:27:56|24503.52
08:27:57|24503.52
08:27:58|24503.52
08:27:59|24503.52
08:28:00|24503.52
08:28:01|24503.52
08:28:02|24505.79
08:28:03|24505.79
08:28:04|24505.79
08:28:05|24505.8
08:28:06|24504.56
08:28:08|24504.56
08:28:08|24502.01
08:28:09|24502.01
08:28:10|24502.01
08:28:12|24502.01
08:28:12|24502.01
08:28:14|24502.01
08:28:14|24502.01
08:28:15|24502.01
08:28:16|24502.01
08:28:18|24502.01
08:28:18|24502.01
08:28:20|24502.9
08:28:21|24502.9
08:28:21|24502.9
08:28:23|24502.9
08:28:24|24502.9
08:28:24|24502.9
08:28:26|24502.9
08:28:26|24502.9
08:28:27|24502.9
08:28:28|24502.9
08:28:29|24502.9
08:28:30|24502.89
08:28:31|24502.89
08:28:32|24502.89
08:28:34|24502.89
08:28:34|24502.89
08:28:35|24504.93
08:28:37|24504.93
08:28:37|24505.41
08:28:39|24505.41
08:28:40|24505.41
08:28:40|24505.41
08:28:41|24505.41
08:28:43|24506.93
08:28:44|24506.93
08:28:45|24506.93
08:28:45|24506.93
08:28:46|24506.93
08:28:47|24506.93
08:28:48|24507.
08:28:49|24508.2
08:28:50|24508.2
08:28:52|24508.2
08:28:52|24507.14
08:28:55|24507.14
08:28:55|24507.14
08:28:57|24507.14
08:28:57|24507.31
08:29:00|24506.48
08:29:00|24506.48
08:29:01|24506.48
08:29:02|24506.48
08:29:03|24506.01
08:29:05|24506.
08:29:06|24506.
08:29:07|24506.
08:29:08|24506.48
08:29:09|24506.48
08:29:10|24508.88
08:29:11|24508.88
08:29:12|24508.88
08:29:13|24508.32
08:29:14|24508.32
08:29:15|24508.33
08:29:16|24508.33
08:29:17|24508.33
08:29:18|24508.33
08:29:19|24508.33
08:29:20|24508.33
08:29:21|24508.33
08:29:22|24508.33
08:29:23|24508.33
08:29:24|24508.33
08:29:25|24508.33
08:29:26|24508.33
08:29:27|24508.33
08:29:28|24508.33
08:29:29|24508.33
08:29:30|24508.33
08:29:31|24508.33
08:29:32|24508.33
08:29:33|24508.33
08:29:34|24508.32
08:29:35|24508.32
08:29:36|24508.32
08:29:37|24508.32
08:29:38|24508.32
08:29:39|24508.32
08:29:40|24508.32
08:29:41|24508.32
08:29:42|24508.32
08:29:43|24508.32
08:29:44|24508.32
08:29:45|24506.14
08:29:46|24506.14
08:29:47|24506.13
08:29:48|24506.13
08:29:49|24506.13
08:29:50|24506.13
08:29:51|24506.13
08:29:52|24506.14
08:29:53|24506.14
08:29:55|24506.14
08:29:56|24506.14
08:29:57|24506.14
08:29:58|24506.14
08:29:59|24506.14
08:30:00|24507.04
08:30:01|24508.68
08:30:02|24508.
08:30:03|24510.57
08:30:04|24510.18
08:30:05|24510.18
08:30:06|24513.13
08:30:07|24513.98
08:30:08|24513.98
08:30:09|24513.98
08:30:10|24513.98
08:30:11|24518.52
08:30:12|24516.12
08:30:13|24516.12
08:30:14|24516.12
08:30:15|24516.12
08:30:16|24516.12
08:30:17|24516.12
08:30:18|24515.94
08:30:19|24515.94
08:30:20|24518.14
08:30:21|24518.14
08:30:22|24518.14
08:30:23|24516.59
08:30:24|24517.68
08:30:25|24517.68
08:30:26|24517.68
08:30:27|24517.68
08:30:28|24517.68
08:30:29|24517.68
08:30:30|24520.53
08:30:31|24521.74
08:30:33|24521.74
08:30:33|24521.74
08:30:34|24521.74
08:30:35|24521.19
08:30:36|24523.01
08:30:37|24523.25
08:30:38|24523.25
08:30:39|24518.67
08:30:40|24517.02
08:30:41|24517.02
08:30:42|24517.02
08:30:43|24517.02
08:30:44|24517.02
08:30:45|24517.02
08:30:46|24517.02
08:30:47|24517.02
08:30:48|24517.02
08:30:49|24517.02
08:30:50|24517.02
08:30:51|24525.78
08:30:52|24525.78
08:30:53|24525.78
08:30:55|24525.78
08:30:56|24525.78
08:30:57|24525.78
08:30:57|24527.82
08:30:58|24527.82
08:31:00|24527.74
08:31:01|24525.
08:31:02|24525.
08:31:03|24525.
08:31:04|24518.4
08:31:05|24517.58
08:31:06|24517.6
08:31:07|24521.02
08:31:08|24521.32
08:31:09|24521.32
08:31:10|24521.32
08:31:11|24521.32
08:31:12|24521.32
08:31:13|24521.32
08:31:14|24523.38
08:31:15|24523.7
08:31:17|24529.67
08:31:17|24530.06
08:31:18|24530.06
08:31:19|24530.06
08:31:20|24530.03
08:31:21|24530.
08:31:22|24530.
08:31:23|24530.
08:31:24|24530.
08:31:25|24530.
08:31:26|24530.
08:31:27|24530.
08:31:28|24530.
08:31:29|24530.
08:31:30|24530.
08:31:32|24530.
08:31:32|24530.
08:31:33|24530.
08:31:34|24529.68
08:31:35|24529.68
08:31:36|24529.68
08:31:37|24529.68
08:31:38|24529.68
08:31:39|24529.68
08:31:40|24529.68
08:31:41|24529.68
08:31:42|24529.68
08:31:43|24530.78
08:31:44|24530.78
08:31:45|24530.78
08:31:46|24530.78
08:31:47|24530.78
08:31:48|24530.78
08:31:49|24530.78
08:31:50|24530.78
08:31:51|24530.78
08:31:52|24530.78
08:31:53|24530.78
08:31:54|24529.67
08:31:56|24526.22
08:31:57|24529.16
08:31:58|24533.33
08:31:59|24533.33
08:32:00|24533.19
08:32:01|24533.19
08:32:02|24533.19
08:32:03|24532.45
08:32:04|24532.45
08:32:05|24532.45
08:32:06|24532.45
08:32:07|24532.45
08:32:08|24532.45
08:32:09|24535.
08:32:10|24533.07
08:32:11|24534.92
08:32:12|24532.86
08:32:13|24532.86
08:32:14|24535.
08:32:15|24532.85
08:32:16|24532.87
08:32:17|24532.87
08:32:18|24532.87
08:32:19|24532.01
08:32:20|24533.79
08:32:21|24531.48
08:32:22|24531.48
08:32:23|24530.89
08:32:24|24530.89
08:32:25|24530.89
08:32:26|24530.89
08:32:27|24530.89
08:32:28|24530.89
08:32:29|24530.89
08:32:30|24523.85
08:32:31|24523.51
08:32:32|24522.13
08:32:33|24522.09
08:32:34|24522.09
08:32:35|24521.07
08:32:36|24521.07
08:32:37|24521.07
08:32:38|24521.07
08:32:39|24521.07
08:32:40|24521.07
08:32:41|24521.07
08:32:42|24521.07
08:32:43|24521.07
08:32:44|24521.07
08:32:45|24521.04
08:32:46|24521.04
08:32:47|24521.04
08:32:48|24521.04
08:32:49|24521.03
08:32:50|24521.13
08:32:51|24521.13
08:32:52|24521.13
08:32:53|24521.13
08:32:54|24519.
08:32:55|24519.
08:32:56|24519.
08:32:57|24519.
08:32:59|24519.
08:33:00|24519.
08:33:01|24519.
08:33:02|24519.
08:33:03|24519.
08:33:03|24519.
08:33:05|24518.01
08:33:06|24518.89
08:33:07|24518.75
08:33:07|24525.69
08:33:09|24530.67
08:33:10|24530.67
08:33:11|24527.38
08:33:12|24527.01
08:33:13|24520.59
08:33:14|24516.59
08:33:15|24516.59
08:33:16|24516.59
08:33:17|24518.42
08:33:19|24518.42
08:33:19|24518.37
08:33:20|24518.37
08:33:21|24518.37
08:33:22|24518.37
08:33:23|24518.37
08:33:24|24518.37
08:33:25|24516.54
08:33:26|24516.54
08:33:27|24516.54
08:33:28|24516.54
08:33:29|24516.54
08:33:30|24516.54
08:33:31|24516.52
08:33:32|24516.52
08:33:33|24516.52
08:33:34|24516.51
08:33:35|24516.51
08:33:36|24516.51
08:33:37|24516.51
08:33:38|24516.51
08:33:39|24516.52
08:33:40|24516.52
08:33:42|24513.29
08:33:42|24513.47
08:33:44|24513.23
08:33:44|24513.23
08:33:46|24513.52
08:33:46|24513.15
08:33:47|24513.64
08:33:48|24513.68
08:33:50|24514.52
08:33:50|24514.52
08:33:51|24517.75
08:33:53|24517.73
08:33:53|24517.73
08:33:55|24517.73
08:33:55|24517.73
08:33:56|24517.73
08:33:58|24517.73
08:33:59|24515.44
08:34:00|24515.44
08:34:01|24515.44
08:34:02|24517.49
08:34:03|24517.49
08:34:04|24517.49
08:34:06|24517.49
08:34:07|24515.85
08:34:08|24515.85
08:34:09|24515.36
08:34:10|24513.
08:34:11|24513.
08:34:11|24513.
08:34:13|24513.
08:34:14|24513.
08:34:15|24514.34
08:34:16|24514.34
08:34:17|24514.47
08:34:18|24517.22
08:34:19|24517.22
08:34:20|24517.22
08:34:21|24517.22
08:34:22|24517.22
08:34:23|24517.22
08:34:24|24517.22
08:34:24|24517.11
08:34:25|24517.11
08:34:27|24517.11
08:34:28|24517.11
08:34:29|24517.11
08:34:30|24517.11
08:34:31|24517.11
08:34:32|24517.11
08:34:33|24517.11
08:34:34|24517.11
08:34:35|24517.11
08:34:36|24517.11
08:34:37|24517.11
08:34:38|24517.11
08:34:39|24517.11
08:34:40|24517.11
08:34:41|24516.55
08:34:42|24516.55
08:34:43|24516.86
08:34:44|24519.
08:34:45|24519.
08:34:46|24519.
08:34:47|24519.
08:34:48|24519.
08:34:49|24519.
08:34:50|24519.
08:34:51|24519.
08:34:52|24519.
08:34:53|24519.
08:34:54|24519.
08:34:55|24519.
08:34:56|24519.
08:34:57|24519.
08:34:58|24519.
08:35:00|24515.13
08:35:01|24516.87
08:35:02|24516.87
08:35:03|24516.87
08:35:04|24517.8
08:35:05|24517.8
08:35:06|24518.31
08:35:07|24518.26
08:35:08|24518.26
08:35:09|24518.26
08:35:10|24518.26
08:35:11|24518.3
08:35:12|24518.3
08:35:13|24518.31
08:35:14|24520.27
08:35:15|24520.27
08:35:16|24520.27
08:35:18|24519.19
08:35:18|24519.19
08:35:19|24518.18
08:35:21|24518.18
08:35:22|24518.18
08:35:23|24518.18
08:35:24|24518.18
08:35:24|24516.32
08:35:25|24516.32
08:35:26|24516.32
08:35:27|24516.32
08:35:29|24516.32
08:35:29|24516.32
08:35:30|24516.32
08:35:32|24516.32
08:35:32|24516.32
08:35:33|24516.32
08:35:35|24516.32
08:35:36|24516.32
08:35:36|24516.32
08:35:37|24516.32
08:35:39|24516.32
08:35:40|24516.32
08:35:41|24517.11
08:35:41|24517.11
08:35:43|24517.11
08:35:44|24517.21
08:35:45|24517.21
08:35:46|24517.21
08:35:47|24516.8
08:35:48|24516.
08:35:49|24516.
08:35:50|24516.
08:35:51|24515.
08:35:52|24515.
08:35:53|24513.74
08:35:54|24513.74
08:35:55|24513.74
08:35:56|24513.75
08:35:57|24513.75
08:35:58|24513.74
08:35:59|24513.74
08:36:01|24513.75
08:36:02|24513.75
08:36:02|24513.75
08:36:03|24513.75
08:36:05|24513.75
08:36:05|24513.75
08:36:07|24513.75
08:36:08|24513.74
08:36:08|24513.04
08:36:09|24513.04
08:36:10|24513.72
08:36:12|24513.72
08:36:13|24513.72
08:36:14|24513.72
08:36:15|24513.75
08:36:16|24515.57
08:36:16|24515.57
08:36:18|24515.57
08:36:19|24515.57
08:36:19|24515.57
08:36:21|24515.57
08:36:22|24515.57
08:36:23|24515.57
08:36:24|24515.57
08:36:25|24515.57
08:36:26|24515.57
08:36:26|24515.57
08:36:28|24515.04
08:36:29|24515.04
08:36:30|24515.05
08:36:30|24515.05
08:36:32|24515.04
08:36:33|24515.04
08:36:33|24515.04
08:36:35|24515.04
08:36:36|24515.04
08:36:37|24515.04
08:36:38|24515.04
08:36:39|24515.04
08:36:40|24515.04
08:36:41|24515.04
08:36:42|24515.04
08:36:43|24515.04
08:36:44|24515.04
08:36:45|24515.04
08:36:46|24515.02
08:36:46|24515.03
08:36:48|24514.35
08:36:48|24514.1
08:36:49|24514.1
08:36:51|24514.1
08:36:51|24514.1
08:36:52|24514.01
08:36:53|24513.99
08:36:55|24513.99
08:36:56|24513.99
08:36:57|24513.99
08:36:58|24513.99
08:36:59|24513.99
08:37:00|24513.99
08:37:01|24510.04
08:37:03|24510.04
08:37:03|24510.04
08:37:04|24510.04
08:37:06|24510.04
08:37:07|24510.04
08:37:08|24510.24
08:37:09|24510.24
08:37:09|24510.24
08:37:11|24510.24
08:37:11|24510.24
08:37:13|24510.24
08:37:13|24510.24
08:37:15|24510.24
08:37:16|24510.24
08:37:17|24510.24
08:37:18|24510.24
08:37:19|24510.24
08:37:20|24510.24
08:37:21|24510.
08:37:22|24510.02
08:37:23|24510.02
08:37:24|24510.25
08:37:25|24510.59
08:37:26|24510.63
08:37:27|24510.66
08:37:28|24510.66
08:37:29|24510.66
08:37:30|24510.66
08:37:31|24510.66
08:37:32|24510.66
08:37:33|24510.66
08:37:34|24511.82
08:37:35|24511.82
08:37:36|24511.82
08:37:37|24511.82
08:37:38|24511.82
08:37:39|24511.82
08:37:40|24511.82
08:37:41|24511.82
08:37:42|24511.84
08:37:43|24511.84
08:37:44|24511.84
08:37:45|24511.84
08:37:46|24511.84
08:37:47|24511.84
08:37:48|24511.84
08:37:49|24511.84
08:37:50|24511.83
08:37:51|24511.83
08:37:52|24511.83
08:37:53|24511.83
08:37:54|24511.83
08:37:55|24511.83
08:37:56|24511.83
08:37:57|24511.83
08:37:58|24511.84
08:37:59|24511.84
08:38:00|24511.84
08:38:01|24511.84
08:38:03|24511.84
08:38:03|24511.84
08:38:04|24511.84
08:38:06|24511.84
08:38:07|24511.83
08:38:08|24511.83
08:38:09|24512.86
08:38:10|24515.31
08:38:12|24518.51
08:38:13|24518.51
08:38:13|24518.51
08:38:15|24518.51
08:38:16|24518.51
08:38:17|24519.99
08:38:18|24519.99
08:38:19|24519.98
08:38:20|24519.98
08:38:21|24519.98
08:38:22|24519.98
08:38:23|24519.98
08:38:24|24519.98
08:38:25|24519.98
08:38:26|24519.98
08:38:27|24519.99
08:38:28|24519.99
08:38:29|24519.99
08:38:30|24519.99
08:38:31|24519.99
08:38:32|24519.99
08:38:33|24519.99
08:38:34|24519.99
08:38:35|24519.99
08:38:36|24519.99
08:38:37|24519.99
08:38:38|24519.99
08:38:39|24519.99
08:38:40|24519.99
08:38:41|24519.99
08:38:42|24519.99
08:38:43|24519.99
08:38:44|24519.99
08:38:45|24519.99
08:38:47|24519.99
08:38:47|24519.99
08:38:48|24519.99
08:38:49|24519.99
08:38:50|24519.99
08:38:51|24519.99
08:38:52|24519.99
08:38:53|24519.99
08:38:54|24519.99
08:38:55|24519.99
08:38:56|24519.99
08:38:57|24519.99
08:38:58|24519.99
08:38:59|24519.99
08:39:00|24519.99
08:39:01|24520.53
08:39:03|24525.82
08:39:03|24525.82
08:39:05|24526.75
08:39:06|24526.75
08:39:07|24526.75
08:39:07|24525.84
08:39:08|24525.84
08:39:10|24525.84
08:39:11|24525.01
08:39:11|24525.01
08:39:13|24525.01
08:39:14|24525.01
08:39:15|24525.01
08:39:15|24525.02
08:39:16|24525.02
08:39:17|24525.02
08:39:18|24525.02
08:39:19|24525.02
08:39:20|24525.02
08:39:22|24525.02
08:39:23|24525.02
08:39:24|24525.02
08:39:25|24525.02
08:39:26|24525.01
08:39:27|24525.01
08:39:27|24529.56
08:39:29|24533.29
08:39:29|24533.29
08:39:30|24533.29
08:39:31|24533.29
08:39:32|24533.29
08:39:34|24533.29
08:39:35|24533.29
08:39:35|24533.29
08:39:36|24533.29
08:39:37|24533.29
08:39:38|24533.29
08:39:40|24533.29
08:39:41|24533.29
08:39:42|24533.29
08:39:43|24533.29
08:39:44|24533.29
08:39:44|24533.29
08:39:45|24530.02
08:39:46|24530.02
08:39:47|24530.02
08:39:48|24530.36
08:39:49|24530.36
08:39:51|24530.36
08:39:51|24530.36
08:39:52|24530.36
08:39:53|24530.36
08:39:55|24530.36
08:39:55|24530.36
08:39:56|24530.36
08:39:57|24528.62
08:39:59|24519.42
08:40:00|24519.42
08:40:00|24519.42
08:40:01|24519.42
08:40:03|24516.
08:40:04|24516.01
08:40:05|24520.57
08:40:06|24520.57
08:40:07|24520.57
08:40:08|24520.57
08:40:09|24520.57
08:40:10|24520.57
08:40:11|24526.4
08:40:12|24526.4
08:40:13|24526.84
08:40:14|24526.84
08:40:15|24526.84
08:40:16|24526.84
08:40:18|24526.84
08:40:18|24526.84
08:40:19|24526.84
08:40:20|24526.84
08:40:21|24526.84
08:40:22|24526.84
08:40:23|24526.84
08:40:24|24526.84
08:40:25|24526.85
08:40:26|24526.85
08:40:27|24529.27
08:40:28|24529.27
08:40:29|24529.27
08:40:30|24529.27
08:40:31|24529.27
08:40:32|24529.27
08:40:33|24529.27
08:40:34|24529.27
08:40:35|24531.5
08:40:36|24531.5
08:40:37|24532.32
08:40:38|24532.31
08:40:39|24532.44
08:40:40|24532.44
08:40:41|24532.44
08:40:42|24532.44
08:40:43|24532.44
08:40:44|24532.44
08:40:45|24531.74
08:40:46|24534.2
08:40:47|24534.2
08:40:48|24534.2
08:40:49|24534.2
08:40:50|24534.2
08:40:51|24534.2
08:40:52|24534.2
08:40:53|24534.2
08:40:54|24534.2
08:40:55|24534.2
08:40:56|24534.2
08:40:57|24534.2
08:40:58|24534.2
08:40:59|24531.86
08:41:00|24531.86
08:41:01|24531.81
08:41:02|24531.81
08:41:03|24531.81
08:41:05|24531.81
08:41:06|24532.74
08:41:07|24532.74
08:41:08|24532.74
08:41:10|24532.74
08:41:10|24534.2
08:41:12|24534.2
08:41:13|24534.2
08:41:14|24534.2
08:41:15|24534.2
08:41:16|24534.2
08:41:16|24534.
08:41:17|24534.
08:41:19|24534.
08:41:20|24533.
08:41:21|24531.73
08:41:22|24531.73
08:41:23|24531.73
08:41:24|24531.73
08:41:25|24531.73
08:41:26|24531.73
08:41:27|24529.83
08:41:28|24529.66
08:41:29|24529.87
08:41:30|24529.9
08:41:31|24529.9
08:41:32|24529.9
08:41:33|24529.9
08:41:34|24529.9
08:41:35|24529.9
08:41:36|24529.9
08:41:37|24529.9
08:41:38|24529.9
08:41:39|24529.9
08:41:40|24529.9
08:41:41|24529.9
08:41:42|24529.9
08:41:43|24529.9
08:41:44|24529.9
08:41:45|24529.9
08:41:46|24529.9
08:41:47|24529.9
08:41:48|24529.9
08:41:49|24529.9
08:41:50|24529.9
08:41:51|24529.9
08:41:52|24529.9
08:41:53|24529.9
08:41:54|24529.9
08:41:55|24529.9
08:41:56|24529.9
08:41:57|24529.9
08:41:58|24529.9
08:41:59|24529.9
08:42:00|24529.9
08:42:01|24529.9
08:42:02|24529.9
08:42:03|24529.9
08:42:04|24529.94
08:42:05|24536.
08:42:06|24536.
08:42:07|24536.
08:42:08|24536.
08:42:09|24536.
08:42:10|24536.
08:42:11|24536.
08:42:12|24536.
08:42:13|24536.
08:42:14|24538.73
08:42:15|24538.34
08:42:16|24537.7
08:42:17|24536.02
08:42:18|24536.02
08:42:19|24536.02
08:42:20|24536.02
08:42:21|24536.02
08:42:22|24536.02
08:42:23|24536.02
08:42:24|24536.02
08:42:25|24526.61
08:42:26|24526.61
08:42:27|24526.6
08:42:28|24526.6
08:42:29|24526.6
08:42:30|24526.6
08:42:31|24526.6
08:42:32|24526.6
08:42:33|24528.
08:42:35|24528.
08:42:35|24528.
08:42:36|24528.
08:42:37|24528.
08:42:38|24528.
08:42:39|24528.98
08:42:40|24528.98
08:42:41|24528.98
08:42:42|24528.97
08:42:43|24527.12
08:42:44|24527.12
08:42:45|24527.12
08:42:46|24527.12
08:42:47|24527.12
08:42:48|24527.12
08:42:49|24527.12
08:42:50|24527.12
08:42:51|24527.12
08:42:52|24527.12
08:42:53|24527.12
08:42:54|24527.12
08:42:55|24527.12
08:42:56|24527.12
08:42:57|24525.23
08:42:58|24520.
08:42:59|24520.
08:43:00|24520.
08:43:01|24520.
08:43:02|24520.
08:43:03|24520.
08:43:04|24520.
08:43:05|24520.
08:43:06|24520.
08:43:08|24520.
08:43:09|24520.
08:43:09|24520.
08:43:11|24520.
08:43:12|24520.
08:43:12|24520.
08:43:14|24520.
08:43:14|24520.22
08:43:15|24520.26
08:43:17|24520.26
08:43:17|24520.26
08:43:18|24520.26
08:43:19|24519.56
08:43:21|24519.56
08:43:22|24519.56
08:43:23|24519.56
08:43:23|24519.56
08:43:25|24519.56
08:43:25|24519.56
08:43:27|24519.56
08:43:27|24519.56
08:43:28|24519.63
08:43:29|24519.63
08:43:31|24519.63
08:43:32|24519.63
08:43:32|24520.14
08:43:33|24520.14
08:43:35|24520.24
08:43:35|24520.24
08:43:37|24520.24
08:43:38|24520.24
08:43:38|24520.24
08:43:39|24520.24
08:43:40|24520.24
08:43:42|24519.56
08:43:42|24519.56
08:43:43|24519.56
08:43:44|24519.56
08:43:45|24519.56
08:43:47|24519.56
08:43:48|24519.56
08:43:48|24519.56
08:43:49|24519.56
08:43:51|24519.56
08:43:52|24519.56
08:43:53|24519.56
08:43:54|24519.56
08:43:55|24519.56
08:43:56|24519.56
08:43:57|24519.56
08:43:58|24519.56
08:43:59|24516.01
08:44:00|24516.01
08:44:01|24516.01
08:44:02|24516.01
08:44:03|24516.01
08:44:04|24516.
08:44:05|24516.
08:44:06|24516.
08:44:07|24516.
08:44:09|24514.
08:44:09|24514.
08:44:11|24514.
08:44:12|24514.
08:44:13|24514.
08:44:14|24514.
08:44:15|24514.
08:44:16|24514.
08:44:17|24514.
08:44:17|24514.
08:44:19|24514.
08:44:20|24512.91
08:44:21|24512.91
08:44:22|24512.91
08:44:23|24512.91
08:44:28|24512.91
08:44:29|24512.91
08:44:29|24512.91
08:44:30|24512.91
08:44:32|24509.
08:44:32|24509.
08:44:33|24509.
08:44:34|24509.
08:44:35|24509.
08:44:36|24508.05
08:44:37|24508.05
08:44:38|24508.05
08:44:39|24508.05
08:44:40|24508.04
08:44:42|24508.04
08:44:43|24514.8
08:44:43|24514.81
08:44:45|24514.81
08:44:45|24514.81
08:44:46|24514.81
08:44:47|24514.81
08:44:48|24514.81
08:44:50|24514.36
08:44:50|24514.36
08:44:52|24514.35
08:44:52|24514.35
08:44:54|24514.35
08:44:55|24514.35
08:44:56|24517.6
08:44:57|24517.6
08:44:58|24517.6
08:44:59|24516.35
08:45:00|24516.35
08:45:01|24516.35
08:45:02|24516.35
08:45:03|24516.96
08:45:04|24516.95
08:45:05|24516.96
08:45:06|24516.96
08:45:07|24515.35
08:45:08|24515.35
08:45:09|24515.18
08:45:10|24515.18
08:45:11|24515.18
08:45:12|24515.18
08:45:13|24515.18
08:45:14|24515.18
08:45:15|24515.18
08:45:16|24515.18
08:45:17|24515.93
08:45:18|24515.93
08:45:19|24515.93
08:45:20|24515.92
08:45:21|24515.92
08:45:22|24515.92
08:45:23|24515.92
08:45:24|24515.93
08:45:25|24515.93
08:45:26|24515.93
08:45:27|24515.93
08:45:28|24515.93
08:45:29|24515.93
08:45:30|24516.34
08:45:31|24511.81
08:45:33|24511.81
08:45:33|24511.81
08:45:35|24511.81
08:45:36|24510.84
08:45:37|24510.84
08:45:37|24510.84
08:45:39|24510.84
08:45:40|24510.84
08:45:41|24508.68
08:45:41|24508.68
08:45:43|24508.68
08:45:43|24508.68
08:45:44|24508.68
08:45:45|24506.39
08:45:46|24506.39
08:45:48|24506.39
08:45:48|24506.39
08:45:49|24506.39
08:45:50|24506.39
08:45:51|24505.45
08:45:52|24505.45
08:45:53|24505.18
08:45:54|24505.18
08:45:56|24505.18
08:45:56|24504.03
08:45:57|24504.03
08:45:59|24504.03
08:45:59|24504.03
08:46:00|24504.03
08:46:01|24504.03
08:46:02|24503.64
08:46:03|24504.17
08:46:04|24506.94
08:46:05|24507.52
08:46:06|24507.52
08:46:07|24507.52
08:46:08|24507.52
08:46:10|24505.05
08:46:11|24505.05
08:46:12|24505.05
08:46:13|24505.05
08:46:14|24505.05
08:46:15|24505.05
08:46:16|24505.05
08:46:17|24505.06
08:46:18|24505.06
08:46:19|24505.06
08:46:20|24505.06
08:46:21|24505.29
08:46:22|24505.29
08:46:23|24505.29
08:46:24|24506.44
08:46:25|24506.44
08:46:26|24506.44
08:46:27|24506.44
08:46:28|24506.44
08:46:29|24506.44
08:46:31|24506.44
08:46:31|24506.44
08:46:32|24506.44
08:46:33|24506.44
08:46:34|24506.44
08:46:35|24506.44
08:46:37|24506.44
08:46:37|24506.44
08:46:38|24506.44
08:46:39|24506.44
08:46:41|24506.44
08:46:42|24506.44
08:46:42|24506.44
08:46:43|24506.44
08:46:44|24506.44
08:46:46|24506.44
08:46:46|24505.46
08:46:47|24503.13
08:46:48|24503.13
08:46:50|24503.13
08:46:51|24503.13
08:46:51|24503.13
08:46:53|24503.13
08:46:54|24503.13
08:46:55|24503.13
08:46:56|24501.57
08:46:57|24501.57
08:46:57|24501.57
08:46:59|24501.56
08:46:59|24501.56
08:47:01|24501.56
08:47:02|24501.57
08:47:03|24501.78
08:47:03|24501.78
08:47:05|24501.78
08:47:06|24501.78
08:47:07|24501.78
08:47:07|24501.78
08:47:09|24501.78
08:47:11|24501.78
08:47:12|24501.78
08:47:12|24501.78
08:47:14|24501.78
08:47:16|24501.78
08:47:16|24501.78
08:47:17|24502.75
08:47:18|24502.75
08:47:20|24502.75
08:47:20|24502.75
08:47:21|24502.75
08:47:22|24502.75
08:47:23|24502.75
08:47:24|24502.75
08:47:25|24502.75
08:47:26|24502.75
08:47:27|24502.01
08:47:28|24502.01
08:47:30|24502.01
08:47:31|24502.01
08:47:32|24500.79
08:47:32|24500.79
08:47:33|24500.79
08:47:34|24500.79
08:47:36|24500.79
08:47:37|24500.79
08:47:37|24500.79
08:47:38|24500.79
08:47:40|24500.79
08:47:41|24500.79
08:47:42|24500.79
08:47:43|24500.79
08:47:44|24500.79
08:47:45|24502.83
08:47:46|24503.
08:47:47|24506.07
08:47:48|24506.07
08:47:49|24506.07
08:47:50|24504.75
08:47:51|24504.75
08:47:52|24504.3
08:47:53|24504.3
08:47:54|24504.54
08:47:55|24504.54
08:47:56|24504.58
08:47:57|24504.58
08:47:58|24504.57
08:47:59|24504.57
08:48:00|24504.57
08:48:01|24504.57
08:48:02|24504.57
08:48:03|24504.57
08:48:04|24503.97
08:48:05|24503.97
08:48:06|24503.97
08:48:07|24502.24
08:48:08|24502.24
08:48:09|24502.24
08:48:10|24502.24
08:48:11|24502.24
08:48:13|24502.24
08:48:14|24502.24
08:48:15|24502.24
08:48:16|24502.24
08:48:17|24502.24
08:48:18|24502.24
08:48:19|24502.24
08:48:20|24502.24
08:48:21|24502.24
08:48:23|24502.24
08:48:24|24502.24
08:48:24|24502.24
08:48:26|24503.73
08:48:27|24503.73
08:48:28|24504.26
08:48:29|24504.26
08:48:30|24504.26
08:48:31|24504.25
08:48:32|24504.25
08:48:33|24504.25
08:48:34|24504.25
08:48:35|24504.25
08:48:35|24504.25
08:48:37|24502.25
08:48:37|24502.25
08:48:39|24502.24
08:48:40|24502.24
08:48:41|24502.24
08:48:42|24502.24
08:48:43|24502.24
08:48:44|24502.24
08:48:45|24502.24
08:48:46|24500.68
08:48:47|24500.68
08:48:48|24491.18
08:48:49|24491.18
08:48:50|24491.18
08:48:51|24491.18
08:48:52|24491.18
08:48:53|24491.18
08:48:54|24497.41
08:48:55|24497.41
08:48:56|24497.41
08:48:57|24498.
08:48:59|24498.
08:48:59|24498.
08:49:00|24498.
08:49:01|24498.
08:49:02|24498.
08:49:03|24498.
08:49:04|24498.
08:49:05|24498.
08:49:06|24498.39
08:49:07|24498.39
08:49:08|24498.42
08:49:09|24498.41
08:49:10|24498.41
08:49:12|24498.29
08:49:13|24494.98
08:49:14|24494.98
08:49:15|24494.98
08:49:16|24494.98
08:49:17|24494.2
08:49:18|24494.04
08:49:19|24494.04
08:49:20|24494.04
08:49:21|24494.04
08:49:22|24494.04
08:49:23|24494.05
08:49:24|24494.05
08:49:25|24494.05
08:49:26|24494.04
08:49:27|24494.04
08:49:28|24494.04
08:49:30|24494.04
08:49:30|24494.04
08:49:31|24494.04
08:49:33|24495.
08:49:34|24495.
08:49:35|24495.
08:49:35|24495.
08:49:36|24495.
08:49:38|24495.
08:49:39|24495.
08:49:39|24496.
08:49:40|24496.
08:49:41|24495.44
08:49:43|24495.44
08:49:44|24495.44
08:49:45|24495.44
08:49:45|24494.03
08:49:47|24494.03
08:49:48|24492.91
08:49:49|24493.43
08:49:50|24493.47
08:49:51|24493.47
08:49:52|24493.47
08:49:53|24493.47
08:49:54|24493.47
08:49:55|24493.47
08:49:56|24493.47
08:49:57|24493.47
08:49:58|24493.47
08:49:59|24493.47
08:50:00|24493.47
08:50:01|24501.9
08:50:02|24501.9
08:50:03|24501.9
08:50:04|24501.9
08:50:05|24496.08
08:50:06|24496.08
08:50:07|24496.08
08:50:08|24496.08
08:50:09|24496.08
08:50:10|24496.08
08:50:11|24496.08
08:50:12|24496.08
08:50:13|24496.08
08:50:14|24496.62
08:50:15|24496.62
08:50:17|24498.25
08:50:17|24498.24
08:50:18|24499.
08:50:19|24499.
08:50:20|24500.79
08:50:21|24500.79
08:50:22|24500.66
08:50:23|24500.13
08:50:24|24499.24
08:50:25|24499.47
08:50:26|24499.47
08:50:27|24499.22
08:50:28|24501.
08:50:29|24500.55
08:50:31|24500.52
08:50:32|24500.19
08:50:33|24500.19
08:50:33|24500.19
08:50:35|24500.21
08:50:35|24500.21
08:50:36|24507.11
08:50:38|24504.35
08:50:38|24507.34
08:50:39|24506.34
08:50:40|24507.18
08:50:41|24507.45
08:50:42|24507.04
08:50:44|24506.49
08:50:44|24506.4
08:50:46|24506.4
08:50:46|24506.4
08:50:48|24507.56
08:50:49|24507.56
08:50:49|24507.56
08:50:50|24507.56
08:50:51|24507.56
08:50:52|24507.56
08:50:53|24507.54
08:50:54|24507.54
08:50:56|24507.54
08:50:56|24507.71
08:50:57|24507.71
08:50:58|24507.71
08:50:59|24511.
08:51:01|24511.28
08:51:01|24511.67
08:51:03|24511.67
08:51:04|24511.67
08:51:05|24511.67
08:51:05|24511.67
08:51:06|24511.07
08:51:07|24511.07
08:51:08|24509.81
08:51:09|24508.49
08:51:10|24508.49
08:51:12|24508.49
08:51:13|24509.99
08:51:13|24510.
08:51:15|24510.
08:51:16|24510.
08:51:17|24511.
08:51:18|24511.
08:51:19|24511.
08:51:20|24511.
08:51:21|24511.
08:51:22|24511.
08:51:23|24511.99
08:51:25|24511.99
08:51:25|24511.99
08:51:26|24511.99
08:51:27|24511.99
08:51:28|24510.85
08:51:30|24510.85
08:51:30|24510.85
08:51:32|24510.85
08:51:33|24511.98
08:51:33|24511.98
08:51:35|24511.98
08:51:35|24512.
08:51:37|24512.
08:51:37|24511.03
08:51:39|24510.33
08:51:39|24510.33
08:51:41|24510.33
08:51:42|24510.33
08:51:43|24509.31
08:51:44|24508.14
08:51:45|24508.14
08:51:45|24508.14
08:51:47|24509.43
08:51:48|24509.8
08:51:48|24509.6
08:51:50|24509.58
08:51:50|24508.8
08:51:52|24508.8
08:51:53|24508.8
08:51:54|24505.42
08:51:54|24505.42
08:51:56|24505.42
08:51:56|24505.42
08:51:58|24505.42
08:51:59|24505.41
08:52:00|24505.02
08:52:01|24505.02
08:52:02|24505.02
08:52:03|24505.02
08:52:04|24505.02
08:52:05|24505.02
08:52:06|24505.02
08:52:07|24505.02
08:52:08|24505.02
08:52:09|24502.08
08:52:10|24501.52
08:52:11|24501.5
08:52:12|24501.5
08:52:13|24501.59
08:52:14|24501.59
08:52:15|24501.59
08:52:17|24501.59
08:52:18|24501.59
08:52:19|24501.59
08:52:20|24501.59
08:52:21|24501.59
08:52:22|24502.9
08:52:23|24502.9
08:52:24|24502.31
08:52:26|24500.69
08:52:26|24500.84
08:52:27|24500.8
08:52:28|24500.8
08:52:29|24500.45
08:52:31|24500.45
08:52:31|24501.
08:52:32|24501.
08:52:33|24501.54
08:52:34|24501.54
08:52:36|24502.36
08:52:36|24502.36
08:52:37|24502.34
08:52:38|24502.37
08:52:39|24502.37
08:52:40|24502.37
08:52:41|24502.37
08:52:42|24502.37
08:52:43|24499.31
08:52:44|24499.31
08:52:45|24499.31
08:52:47|24504.28
08:52:47|24504.32
08:52:48|24509.63
08:52:50|24509.63
08:52:51|24509.63
08:52:52|24509.63
08:52:53|24509.63
08:52:54|24509.63
08:52:55|24509.63
08:52:56|24509.63
08:52:57|24509.57
08:52:58|24509.57
08:52:59|24509.57
08:53:00|24509.57
08:53:01|24509.57
08:53:02|24509.56
08:53:03|24509.57
08:53:04|24509.57
08:53:05|24509.57
08:53:06|24509.
08:53:07|24509.
08:53:08|24509.
08:53:09|24509.
08:53:09|24509.
08:53:10|24509.58
08:53:12|24509.58
08:53:12|24509.59
08:53:14|24509.59
08:53:15|24509.59
08:53:16|24509.59
08:53:16|24509.59
08:53:18|24509.59
08:53:19|24509.59
08:53:20|24509.59
08:53:21|24509.59
08:53:22|24509.6
08:53:23|24509.9
08:53:24|24511.18
08:53:25|24511.18
08:53:26|24511.18
08:53:27|24511.18
08:53:28|24511.18
08:53:29|24511.18
08:53:30|24511.87
08:53:31|24511.87
08:53:32|24511.33
08:53:33|24511.03
08:53:34|24511.03
08:53:35|24511.03
08:53:36|24511.03
08:53:37|24511.03
08:53:38|24511.03
08:53:39|24510.88
08:53:41|24510.89
08:53:41|24510.89
08:53:43|24510.89
08:53:44|24510.89
08:53:45|24510.89
08:53:45|24511.04
08:53:46|24511.04
08:53:48|24511.04
08:53:48|24510.93
08:53:49|24510.93
08:53:51|24510.93
08:53:51|24509.65
08:53:52|24509.65
08:53:54|24509.63
08:53:54|24509.04
08:53:55|24509.04
08:53:56|24509.04
08:53:57|24509.04
08:53:59|24509.04
08:53:59|24509.04
08:54:00|24509.04
08:54:02|24509.04
08:54:03|24509.04
08:54:04|24509.04
08:54:04|24511.02
08:54:05|24511.02
08:54:06|24510.99
08:54:07|24510.99
08:54:08|24511.01
08:54:09|24511.01
08:54:11|24511.01
08:54:12|24511.01
08:54:12|24511.
08:54:14|24511.
08:54:14|24511.
08:54:15|24511.
08:54:16|24511.
08:54:17|24511.
08:54:19|24511.
08:54:20|24510.57
08:54:22|24511.56
08:54:22|24511.27
08:54:23|24511.95
08:54:24|24511.95
08:54:25|24511.95
08:54:26|24511.95
08:54:27|24511.95
08:54:28|24511.23
08:54:29|24511.23
08:54:30|24511.23
08:54:31|24512.15
08:54:32|24512.15
08:54:33|24512.15
08:54:34|24512.15
08:54:35|24512.15
08:54:36|24512.15
08:54:37|24511.23
08:54:38|24511.23
08:54:39|24511.23
08:54:40|24511.23
08:54:41|24511.23
08:54:42|24511.23
08:54:43|24511.23
08:54:44|24511.23
08:54:45|24511.23
08:54:46|24511.23
08:54:47|24511.23
08:54:48|24511.88
08:54:49|24511.88
08:54:50|24511.88
08:54:51|24511.88
08:54:52|24511.88
08:54:53|24511.88
08:54:54|24511.88
08:54:55|24511.88
08:54:56|24511.88
08:54:57|24511.88
08:54:58|24511.88
08:54:59|24511.88
08:55:00|24511.88
08:55:01|24511.88
08:55:02|24511.88
08:55:03|24511.89
08:55:04|24511.89
08:55:05|24511.89
08:55:06|24511.89
08:55:07|24511.89
08:55:08|24511.89
08:55:09|24511.89
08:55:10|24511.89
08:55:11|24511.89
08:55:12|24511.9
08:55:13|24511.9
08:55:14|24511.9
08:55:15|24511.9
08:55:16|24511.9
08:55:18|24511.9
08:55:19|24515.31
08:55:20|24515.31
08:55:21|24515.31
08:55:22|24515.31
08:55:23|24515.31
08:55:24|24515.31
08:55:25|24515.31
08:55:26|24515.31
08:55:27|24515.31
08:55:28|24515.31
08:55:29|24515.31
08:55:31|24515.31
08:55:31|24515.31
08:55:32|24515.31
08:55:33|24515.31
08:55:34|24515.31
08:55:35|24514.
08:55:36|24514.
08:55:37|24514.
08:55:38|24514.01
08:55:39|24514.01
08:55:40|24514.01
08:55:41|24514.03
08:55:42|24514.03
08:55:43|24514.03
08:55:45|24513.84
08:55:45|24513.84
08:55:46|24513.84
08:55:47|24513.84
08:55:48|24513.84
08:55:49|24513.84
08:55:50|24513.84
08:55:51|24513.84
08:55:52|24513.84
08:55:53|24513.84
08:55:54|24513.84
08:55:56|24513.84
08:55:57|24513.84
08:55:58|24511.54
08:55:58|24511.54
08:56:00|24511.54
08:56:00|24511.53
08:56:02|24511.53
08:56:02|24511.53
08:56:03|24511.28
08:56:04|24511.28
08:56:05|24511.28
08:56:07|24511.28
08:56:07|24513.23
08:56:09|24512.75
08:56:10|24512.75
08:56:10|24512.75
08:56:12|24512.75
08:56:13|24512.75
08:56:13|24512.75
08:56:14|24512.75
08:56:16|24512.75
08:56:16|24512.76
08:56:18|24512.76
08:56:18|24512.76
08:56:20|24512.76
08:56:21|24511.27
08:56:23|24511.24
08:56:24|24511.21
08:56:25|24511.21
08:56:26|24511.21
08:56:27|24511.21
08:56:28|24511.22
08:56:29|24511.22
08:56:30|24511.22
08:56:31|24511.22
08:56:32|24512.37
08:56:33|24512.37
08:56:33|24512.36
08:56:35|24512.36
08:56:35|24512.34
08:56:37|24512.37
08:56:38|24512.54
08:56:39|24510.81
08:56:40|24510.79
08:56:41|24509.45
08:56:42|24506.52
08:56:43|24506.29
08:56:44|24506.29
08:56:45|24506.29
08:56:46|24506.29
08:56:47|24507.84
08:56:48|24507.84
08:56:49|24507.84
08:56:50|24507.84
08:56:51|24508.43
08:56:52|24508.43
08:56:53|24507.36
08:56:54|24507.45
08:56:55|24507.45
08:56:56|24507.45
08:56:57|24507.45
08:56:58|24507.45
08:56:59|24507.51
08:57:00|24507.52
08:57:01|24507.52
08:57:02|24507.51
08:57:03|24506.79
08:57:04|24506.79
08:57:05|24506.79
08:57:06|24506.79
08:57:07|24506.79
08:57:08|24506.2
08:57:09|24504.93
08:57:10|24504.93
08:57:11|24504.93
08:57:12|24504.93
08:57:13|24504.93
08:57:14|24504.93
08:57:15|24504.93
08:57:16|24507.98
08:57:17|24507.59
08:57:18|24507.59
08:57:19|24507.59
08:57:20|24507.59
08:57:22|24506.61
08:57:22|24506.61
08:57:23|24506.66
08:57:24|24506.48
08:57:25|24506.44
08:57:26|24506.44
08:57:27|24506.34
08:57:29|24506.34
08:57:30|24505.22
08:57:31|24505.22
08:57:32|24505.22
08:57:32|24505.22
08:57:34|24507.99
08:57:34|24507.99
08:57:36|24507.99
08:57:37|24507.99
08:57:37|24507.99
08:57:38|24505.16
08:57:39|24505.16
08:57:40|24505.16
08:57:42|24505.16
08:57:43|24505.16
08:57:43|24505.16
08:57:44|24505.16
08:57:46|24505.16
08:57:46|24505.86
08:57:47|24505.86
08:57:48|24505.58
08:57:49|24505.22
08:57:50|24505.61
08:57:52|24505.71
08:57:52|24505.71
08:57:53|24505.71
08:57:55|24505.71
08:57:55|24505.71
08:57:57|24505.22
08:57:57|24505.22
08:57:58|24505.67
08:58:00|24505.
08:58:01|24505.
08:58:01|24505.67
08:58:02|24507.71
08:58:03|24507.65
08:58:04|24505.01
08:58:06|24505.01
08:58:06|24505.01
08:58:08|24505.01
08:58:08|24505.01
08:58:10|24505.61
08:58:10|24505.61
08:58:11|24505.59
08:58:12|24507.87
08:58:14|24507.87
08:58:14|24507.87
08:58:16|24507.85
08:58:16|24507.84
08:58:18|24507.84
08:58:18|24507.84
08:58:19|24507.84
08:58:21|24507.84
08:58:21|24507.84
08:58:23|24507.34
08:58:24|24507.35
08:58:25|24507.35
08:58:26|24507.34
08:58:27|24505.97
08:58:28|24505.97
08:58:29|24505.97
08:58:30|24505.97
08:58:31|24505.97
08:58:32|24505.97
08:58:33|24506.08
08:58:34|24506.08
08:58:35|24506.08
08:58:36|24506.08
08:58:37|24506.08
08:58:38|24506.08
08:58:39|24506.08
08:58:40|24507.03
08:58:41|24507.
08:58:42|24507.
08:58:43|24507.
08:58:44|24507.
08:58:45|24507.
08:58:46|24506.78
08:58:47|24506.79
08:58:48|24506.79
08:58:49|24506.79
08:58:50|24506.79
08:58:51|24506.74
08:58:52|24506.74
08:58:53|24506.74
08:58:54|24506.77
08:58:55|24506.77
08:58:56|24506.77
08:58:57|24506.77
08:58:58|24506.77
08:58:59|24506.
08:59:00|24506.
08:59:01|24506.
08:59:02|24506.
08:59:03|24506.
08:59:04|24506.
08:59:05|24506.
08:59:06|24506.
08:59:07|24506.
08:59:08|24506.
08:59:09|24504.94
08:59:10|24504.94
08:59:11|24504.94
08:59:12|24504.94
08:59:13|24504.94
08:59:14|24504.94
08:59:15|24504.94
08:59:16|24504.94
08:59:17|24504.94
08:59:18|24504.94
08:59:19|24504.94
08:59:20|24504.94
08:59:21|24504.94
08:59:22|24504.94
08:59:24|24504.94
08:59:24|24505.42
08:59:26|24506.
08:59:27|24509.36
08:59:28|24509.36
08:59:28|24509.36
08:59:29|24510.11
08:59:31|24510.15
08:59:32|24510.15
08:59:33|24510.15
08:59:34|24510.15
08:59:35|24510.15
08:59:36|24510.15
08:59:37|24511.04
08:59:38|24511.04
08:59:39|24511.04
08:59:41|24511.04
08:59:42|24511.04
08:59:42|24511.1
08:59:43|24511.1
08:59:45|24511.1
08:59:46|24511.1
08:59:47|24511.1
08:59:48|24511.1
08:59:49|24511.1
08:59:49|24511.1
08:59:50|24511.1
08:59:52|24511.04
08:59:52|24511.04
08:59:53|24511.04
08:59:54|24511.04
08:59:56|24511.04
08:59:57|24511.04
08:59:58|24511.04
08:59:59|24511.04
09:00:00|24511.04
09:00:02|24511.04
09:00:02|24511.
09:00:03|24511.
09:00:05|24509.05
09:00:06|24509.05
09:00:07|24509.05
09:00:08|24509.06
09:00:09|24509.06
09:00:10|24509.06
09:00:11|24509.06
09:00:12|24509.06
09:00:13|24509.06
09:00:14|24509.06
09:00:15|24509.06
09:00:16|24509.06
09:00:17|24509.06
09:00:18|24509.06
09:00:19|24509.06
09:00:20|24509.06
09:00:21|24509.06
09:00:22|24509.07
09:00:23|24509.07
09:00:25|24509.07
09:00:26|24509.07
09:00:26|24509.07
09:00:27|24509.07
09:00:29|24509.07
09:00:30|24509.06
09:00:31|24509.06
09:00:32|24509.06
09:00:32|24509.06
09:00:34|24509.06
09:00:35|24509.06
09:00:36|24509.06
09:00:37|24509.06
09:00:38|24509.06
09:00:39|24509.06
09:00:40|24509.06
09:00:41|24509.06
09:00:42|24509.06
09:00:43|24509.06
09:00:44|24509.06
09:00:45|24509.05
09:00:46|24509.05
09:00:47|24509.06
09:00:48|24509.06
09:00:49|24509.06
09:00:50|24509.06
09:00:51|24509.06
09:00:52|24508.64
09:00:53|24508.64
09:00:54|24508.64
09:00:55|24508.64
09:00:57|24508.64
09:00:57|24508.64
09:00:59|24508.64
09:00:59|24509.04
09:01:00|24509.04
09:01:01|24509.04
09:01:02|24509.05
09:01:04|24509.59
09:01:04|24509.67
09:01:06|24509.67
09:01:07|24509.01
09:01:08|24509.
09:01:09|24509.
09:01:10|24509.
09:01:11|24509.
09:01:12|24509.
09:01:12|24508.53
09:01:13|24508.53
09:01:14|24510.5
09:01:15|24517.41
09:01:16|24517.41
09:01:18|24517.41
09:01:19|24517.41
09:01:20|24517.41
09:01:21|24517.41
09:01:22|24517.41
09:01:23|24517.41
09:01:24|24517.41
09:01:25|24517.41
09:01:27|24517.41
09:01:28|24517.41
09:01:29|24517.42
09:01:30|24517.42
09:01:31|24517.42
09:01:32|24517.42
09:01:33|24517.42
09:01:34|24516.79
09:01:35|24516.79
09:01:35|24516.79
09:01:36|24516.79
09:01:38|24516.79
09:01:39|24516.78
09:01:40|24516.77
09:01:41|24516.78
09:01:42|24516.78
09:01:43|24516.78
09:01:44|24516.78
09:01:45|24516.77
09:01:46|24516.77
09:01:47|24514.
09:01:48|24514.
09:01:49|24514.
09:01:50|24514.
09:01:51|24514.
09:01:52|24514.
09:01:53|24514.
09:01:54|24514.
09:01:55|24514.
09:01:56|24516.77
09:01:57|24517.48
09:01:58|24517.48
09:01:59|24517.48
09:02:00|24515.48
09:02:02|24515.48
09:02:02|24515.48
09:02:03|24515.48
09:02:04|24515.48
09:02:05|24515.48
09:02:06|24515.47
09:02:07|24515.01
09:02:09|24515.01
09:02:09|24515.01
09:02:11|24515.01
09:02:12|24515.01
09:02:12|24515.01
09:02:13|24515.01
09:02:14|24515.02
09:02:16|24515.02
09:02:16|24515.02
09:02:18|24515.02
09:02:18|24515.02
09:02:20|24515.02
09:02:20|24515.02
09:02:22|24515.02
09:02:24|24515.2
09:02:25|24515.2
09:02:26|24519.31
09:02:27|24517.86
09:02:28|24517.86
09:02:29|24517.01
09:02:31|24517.01
09:02:31|24517.01
09:02:32|24517.87
09:02:33|24519.73
09:02:34|24519.49
09:02:35|24517.89
09:02:36|24517.89
09:02:37|24517.
09:02:38|24517.
09:02:39|24516.01
09:02:40|24516.01
09:02:41|24516.01
09:02:42|24516.01
09:02:43|24516.01
09:02:44|24516.01
09:02:45|24516.01
09:02:46|24516.01
09:02:47|24516.01
09:02:48|24516.01
09:02:49|24516.01
09:02:50|24516.01
09:02:52|24516.01
09:02:52|24516.01
09:02:54|24516.21
09:02:54|24516.2
09:02:56|24516.2
09:02:56|24516.17
09:02:58|24516.17
09:02:59|24516.
09:02:59|24516.
09:03:00|24516.
09:03:01|24516.
09:03:03|24516.06
09:03:04|24516.06
09:03:04|24516.06
09:03:06|24516.06
09:03:07|24516.06
09:03:08|24516.06
09:03:08|24516.06
09:03:10|24516.06
09:03:11|24516.06
09:03:12|24515.01
09:03:13|24515.01
09:03:14|24515.01
09:03:15|24515.01
09:03:16|24517.72
09:03:17|24517.72
09:03:18|24517.72
09:03:19|24517.72
09:03:20|24517.72
09:03:20|24517.72
09:03:22|24517.72
09:03:23|24517.71
09:03:25|24517.7
09:03:26|24517.7
09:03:27|24517.55
09:03:28|24517.55
09:03:29|24517.55
09:03:30|24517.55
09:03:31|24517.55
09:03:32|24517.55
09:03:33|24517.55
09:03:34|24517.55
09:03:35|24517.55
09:03:37|24516.74
09:03:37|24516.74
09:03:38|24516.74
09:03:40|24516.78
09:03:40|24516.78
09:03:42|24517.96
09:03:43|24518.43
09:03:44|24517.82
09:03:44|24517.82
09:03:46|24517.82
09:03:46|24517.82
09:03:47|24517.81
09:03:48|24517.81
09:03:50|24517.8
09:03:51|24517.8
09:03:51|24517.8
09:03:52|24517.8
09:03:53|24517.8
09:03:55|24517.8
09:03:56|24517.8
09:03:57|24517.8
09:03:58|24517.35
09:03:59|24517.35
09:04:00|24517.35
09:04:01|24517.35
09:04:02|24517.35
09:04:03|24517.68
09:04:04|24517.68
09:04:05|24517.68
09:04:06|24517.67
09:04:07|24517.67
09:04:08|24517.67
09:04:09|24517.67
09:04:10|24517.67
09:04:11|24517.38
09:04:12|24522.01
09:04:12|24522.
09:04:13|24519.39
09:04:14|24519.46
09:04:16|24519.46
09:04:17|24519.66
09:04:18|24520.96
09:04:19|24520.96
09:04:19|24521.96
09:04:21|24520.79
09:04:21|24521.52
09:04:23|24520.36
09:04:24|24519.98
09:04:26|24519.98
09:04:26|24519.98
09:04:28|24519.98
09:04:29|24519.98
09:04:30|24519.98
09:04:31|24519.98
09:04:32|24519.98
09:04:33|24520.46
09:04:34|24520.46
09:04:35|24520.45
09:04:36|24520.45
09:04:37|24520.45
09:04:38|24520.45
09:04:40|24519.36
09:04:41|24519.4
09:04:42|24519.4
09:04:42|24519.39
09:04:44|24519.39
09:04:45|24519.39
09:04:46|24519.39
09:04:46|24519.39
09:04:48|24519.39
09:04:49|24519.39
09:04:50|24519.
09:04:51|24519.
09:04:52|24519.
09:04:53|24515.51
09:04:54|24516.
09:04:55|24516.
09:04:55|24515.52
09:04:57|24516.65
09:04:57|24514.37
09:04:59|24515.43
09:05:00|24515.43
09:05:01|24515.43
09:05:01|24516.94
09:05:03|24516.09
09:05:03|24516.09
09:05:05|24515.96
09:05:05|24513.48
09:05:07|24513.74
09:05:08|24513.74
09:05:08|24513.74
09:05:10|24514.26
09:05:11|24514.26
09:05:11|24514.42
09:05:13|24514.42
09:05:14|24514.42
09:05:15|24515.93
09:05:16|24515.93
09:05:16|24515.93
09:05:18|24515.93
09:05:19|24515.93
09:05:20|24515.93
09:05:21|24515.93
09:05:22|24516.99
09:05:23|24516.99
09:05:24|24516.99
09:05:26|24516.99
09:05:27|24517.
09:05:27|24517.
09:05:29|24517.
09:05:31|24516.99
09:05:32|24516.99
09:05:33|24517.
09:05:34|24517.
09:05:35|24517.
09:05:36|24517.
09:05:37|24517.
09:05:39|24517.29
09:05:39|24517.29
09:05:40|24517.29
09:05:41|24517.29
09:05:42|24517.29
09:05:43|24517.29
09:05:44|24517.3
09:05:45|24517.3
09:05:46|24517.3
09:05:48|24517.99
09:05:49|24517.99
09:05:50|24517.99
09:05:51|24518.
09:05:52|24518.
09:05:53|24517.99
09:05:54|24517.99
09:05:55|24517.99
09:05:56|24517.99
09:05:57|24517.99
09:05:58|24517.99
09:05:59|24517.99
09:06:00|24518.
09:06:01|24518.
09:06:02|24518.89
09:06:04|24518.89
09:06:04|24518.89
09:06:05|24518.89
09:06:06|24518.89
09:06:07|24518.89
09:06:08|24518.89
09:06:09|24518.89
09:06:10|24518.89
09:06:11|24518.89
09:06:12|24518.89
09:06:13|24520.99
09:06:14|24520.99
09:06:15|24520.46
09:06:16|24520.46
09:06:17|24520.46
09:06:18|24520.46
09:06:19|24520.46
09:06:20|24521.23
09:06:21|24521.23
09:06:22|24522.58
09:06:23|24522.58
09:06:24|24522.58
09:06:25|24522.58
09:06:26|24522.77
09:06:27|24522.77
09:06:29|24522.77
09:06:30|24522.77
09:06:31|24522.77
09:06:32|24522.77
09:06:33|24522.77
09:06:34|24522.77
09:06:35|24523.1
09:06:36|24523.1
09:06:37|24523.11
09:06:38|24523.11
09:06:39|24523.1
09:06:40|24523.11
09:06:41|24523.11
09:06:42|24523.14
09:06:43|24523.14
09:06:44|24523.14
09:06:45|24523.14
09:06:46|24523.14
09:06:47|24523.14
09:06:48|24523.14
09:06:49|24523.27
09:06:50|24523.27
09:06:51|24523.28
09:06:52|24523.28
09:06:54|24523.27
09:06:55|24523.27
09:06:55|24523.27
09:06:56|24523.27
09:06:58|24523.27
09:06:59|24523.99
09:07:00|24523.99
09:07:01|24525.82
09:07:02|24525.39
09:07:03|24525.39
09:07:04|24525.76
09:07:05|24525.76
09:07:06|24525.98
09:07:07|24526.02
09:07:08|24526.02
09:07:09|24526.82
09:07:10|24526.82
09:07:11|24526.67
09:07:12|24526.67
09:07:13|24526.67
09:07:14|24526.66
09:07:16|24526.66
09:07:16|24526.66
09:07:17|24526.66
09:07:19|24520.83
09:07:20|24520.83
09:07:20|24520.24
09:07:21|24518.57
09:07:23|24518.57
09:07:23|24518.57
09:07:24|24518.57
09:07:26|24518.57
09:07:27|24518.57
09:07:27|24518.57
09:07:28|24518.57
09:07:30|24518.57
09:07:31|24518.57
09:07:33|24513.91
09:07:34|24513.84
09:07:35|24513.84
09:07:35|24513.84
09:07:36|24512.61
09:07:38|24512.52
09:07:39|24511.63
09:07:40|24512.56
09:07:41|24512.56
09:07:42|24512.56
09:07:42|24512.56
09:07:44|24512.87
09:07:45|24512.87
09:07:46|24513.57
09:07:47|24513.15
09:07:48|24513.12
09:07:48|24513.12
09:07:50|24513.12
09:07:51|24513.12
09:07:52|24513.12
09:07:53|24513.12
09:07:53|24513.11
09:07:54|24513.11
09:07:55|24513.11
09:07:57|24513.11
09:07:58|24513.01
09:07:58|24513.01
09:08:00|24513.01
09:08:01|24510.98
09:08:02|24510.98
09:08:03|24510.98
09:08:04|24510.98
09:08:04|24513.56
09:08:05|24513.56
09:08:07|24513.56
09:08:08|24513.56
09:08:09|24513.56
09:08:10|24513.56
09:08:11|24513.56
09:08:12|24513.56
09:08:13|24513.56
09:08:14|24513.56
09:08:15|24513.56
09:08:16|24513.56
09:08:16|24513.56
09:08:18|24513.56
09:08:19|24513.56
09:08:20|24513.56
09:08:21|24510.74
09:08:22|24510.74
09:08:23|24510.74
09:08:24|24511.99
09:08:24|24511.99
09:08:26|24512.
09:08:27|24512.
09:08:28|24512.
09:08:29|24512.
09:08:30|24511.27
09:08:31|24510.73
09:08:32|24510.73
09:08:34|24510.74
09:08:35|24510.74
09:08:36|24510.74
09:08:37|24512.12
09:08:38|24511.23
09:08:39|24511.86
09:08:40|24511.86
09:08:41|24511.86
09:08:42|24511.86
09:08:43|24511.86
09:08:44|24511.86
09:08:45|24511.86
09:08:46|24511.86
09:08:47|24511.86
09:08:48|24511.86
09:08:49|24511.86
09:08:50|24511.86
09:08:51|24511.86
09:08:52|24511.86
09:08:53|24511.77
09:08:54|24511.77
09:08:55|24511.77
09:08:56|24511.77
09:08:57|24511.95
09:08:58|24511.95
09:08:59|24511.95
09:09:00|24511.95
09:09:01|24511.95
09:09:02|24511.95
09:09:03|24511.95
09:09:04|24511.78
09:09:05|24511.78
09:09:06|24511.78
09:09:07|24511.78
09:09:08|24511.78
09:09:09|24511.78
09:09:10|24511.78
09:09:11|24511.78
09:09:12|24511.78
09:09:13|24511.78
09:09:14|24511.76
09:09:15|24511.76
09:09:16|24511.76
09:09:17|24511.76
09:09:18|24511.94
09:09:19|24511.94
09:09:20|24511.94
09:09:21|24511.94
09:09:22|24511.94
09:09:23|24511.94
09:09:24|24511.94
09:09:25|24511.94
09:09:26|24511.94
09:09:27|24511.81
09:09:28|24511.81
09:09:29|24511.81
09:09:30|24511.81
09:09:31|24511.82
09:09:32|24511.82
09:09:34|24511.82
09:09:35|24511.82
09:09:36|24513.47
09:09:37|24513.47
09:09:38|24513.47
09:09:39|24512.65
09:09:39|24513.46
09:09:41|24513.46
09:09:42|24513.46
09:09:43|24513.56
09:09:44|24518.34
09:09:45|24518.66
09:09:46|24518.66
09:09:47|24518.7
09:09:48|24518.71
09:09:49|24518.81
09:09:50|24518.81
09:09:51|24518.73
09:09:52|24518.8
09:09:53|24518.94
09:09:54|24518.94
09:09:56|24523.12
09:09:56|24521.
09:09:57|24521.
09:09:58|24521.
09:09:59|24522.13
09:10:00|24522.13
09:10:01|24522.12
09:10:03|24522.79
09:10:04|24522.76
09:10:04|24522.76
09:10:05|24522.76
09:10:06|24522.75
09:10:08|24522.75
09:10:09|24522.75
09:10:09|24522.75
09:10:10|24523.
09:10:12|24523.
09:10:12|24523.13
09:10:13|24523.13
09:10:14|24523.13
09:10:15|24523.12
09:10:16|24523.13
09:10:17|24523.13
09:10:18|24522.95
09:10:19|24522.95
09:10:21|24524.15
09:10:21|24524.16
09:10:22|24524.16
09:10:24|24524.16
09:10:25|24524.16
09:10:25|24524.16
09:10:26|24524.83
09:10:27|24525.26
09:10:29|24525.27
09:10:30|24525.27
09:10:30|24525.27
09:10:32|24525.27
09:10:32|24525.27
09:10:34|24523.19
09:10:36|24523.19
09:10:36|24523.23
09:10:37|24523.22
09:10:39|24523.21
09:10:40|24523.21
09:10:41|24523.45
09:10:42|24523.45
09:10:43|24523.45
09:10:44|24523.45
09:10:46|24523.45
09:10:46|24522.85
09:10:47|24522.86
09:10:48|24522.85
09:10:49|24522.85
09:10:50|24522.85
09:10:51|24522.85
09:10:52|24522.85
09:10:53|24522.85
09:10:54|24521.47
09:10:55|24521.74
09:10:57|24521.83
09:10:57|24522.21
09:10:58|24522.68
09:10:59|24522.68
09:11:00|24522.68
09:11:02|24522.68
09:11:02|24522.47
09:11:03|24522.47
09:11:04|24522.47
09:11:05|24522.75
09:11:07|24524.3
09:11:08|24524.3
09:11:08|24524.3
09:11:10|24524.3
09:11:11|24525.
09:11:12|24525.
09:11:13|24524.48
09:11:14|24525.22
09:11:15|24525.22
09:11:16|24525.22
09:11:16|24524.78
09:11:18|24524.78
09:11:19|24522.44
09:11:20|24522.78
09:11:21|24522.79
09:11:22|24522.79
09:11:23|24522.79
09:11:23|24522.79
09:11:25|24522.79
09:11:26|24522.79
09:11:26|24522.82
09:11:28|24522.82
09:11:28|24522.82
09:11:30|24524.39
09:11:31|24524.39
09:11:32|24523.1
09:11:32|24523.1
09:11:34|24523.1
09:11:35|24523.1
09:11:37|24523.1
09:11:38|24523.1
09:11:39|24522.44
09:11:40|24522.
09:11:41|24522.
09:11:41|24522.
09:11:43|24522.
09:11:44|24522.
09:11:45|24521.44
09:11:45|24521.44
09:11:47|24521.44
09:11:47|24521.44
09:11:49|24522.1
09:11:49|24522.1
09:11:51|24522.1
09:11:52|24522.45
09:11:53|24522.45
09:11:54|24524.56
09:11:55|24524.56
09:11:56|24524.81
09:11:57|24524.81
09:11:57|24524.81
09:11:59|24524.68
09:12:00|24524.68
09:12:00|24524.68
09:12:02|24524.68
09:12:03|24524.56
09:12:03|24524.56
09:12:04|24524.56
09:12:06|24525.19
09:12:06|24525.19
09:12:08|24525.19
09:12:09|24525.19
09:12:09|24528.25
09:12:11|24529.27
09:12:12|24529.31
09:12:14|24529.38
09:12:14|24529.51
09:12:15|24529.48
09:12:16|24529.49
09:12:17|24530.99
09:12:19|24530.99
09:12:19|24530.98
09:12:20|24527.3
09:12:21|24527.31
09:12:22|24527.31
09:12:24|24527.31
09:12:24|24527.45
09:12:25|24528.96
09:12:26|24528.51
09:12:28|24529.09
09:12:28|24528.2
09:12:29|24528.2
09:12:31|24528.2
09:12:31|24527.79
09:12:33|24527.79
09:12:33|24529.6
09:12:35|24529.6
09:12:36|24528.14
09:12:37|24528.14
09:12:38|24528.14
09:12:40|24528.12
09:12:40|24528.12
09:12:41|24528.12
09:12:42|24528.11
09:12:43|24528.11
09:12:44|24528.11
09:12:45|24528.11
09:12:46|24528.11
09:12:47|24528.11
09:12:48|24528.08
09:12:49|24528.07
09:12:51|24528.07
09:12:51|24528.07
09:12:52|24528.07
09:12:53|24528.07
09:12:54|24528.07
09:12:55|24528.08
09:12:56|24533.9
09:12:57|24533.9
09:12:58|24534.38
09:12:59|24535.
09:13:00|24535.
09:13:01|24534.66
09:13:03|24534.66
09:13:04|24534.66
09:13:04|24534.66
09:13:05|24535.34
09:13:07|24535.09
09:13:07|24536.
09:13:08|24536.
09:13:09|24538.77
09:13:11|24538.77
09:13:12|24538.77
09:13:12|24538.24
09:13:13|24536.06
09:13:14|24536.06
09:13:16|24537.01
09:13:16|24537.02
09:13:17|24537.02
09:13:18|24537.02
09:13:19|24529.82
09:13:21|24527.62
09:13:21|24527.62
09:13:23|24527.62
09:13:23|24528.36
09:13:24|24528.36
09:13:25|24528.36
09:13:27|24528.36
09:13:28|24527.59
09:13:28|24527.59
09:13:29|24527.55
09:13:30|24527.59
09:13:31|24527.59
09:13:33|24527.59
09:13:34|24527.59
09:13:34|24527.59
09:13:36|24522.
09:13:37|24522.
09:13:39|24518.76
09:13:39|24518.76
09:13:40|24518.76
09:13:41|24518.76
09:13:42|24518.76
09:13:43|24518.76
09:13:44|24522.
09:13:45|24528.57
09:13:46|24528.57
09:13:47|24528.57
09:13:48|24527.65
09:13:49|24527.92
09:13:50|24527.92
09:13:51|24527.92
09:13:52|24527.92
09:13:53|24527.92
09:13:54|24527.92
09:13:55|24527.92
09:13:56|24527.92
09:13:57|24527.92
09:13:58|24527.92
09:13:59|24527.92
09:14:00|24527.92
09:14:01|24527.92
09:14:02|24527.59
09:14:03|24527.59
09:14:04|24527.82
09:14:05|24527.82
09:14:06|24527.82
09:14:07|24527.82
09:14:08|24527.82
09:14:09|24527.82
09:14:10|24527.79
09:14:11|24526.64
09:14:12|24526.64
09:14:13|24526.64
09:14:14|24526.64
09:14:15|24526.64
09:14:16|24526.64
09:14:17|24526.62
09:14:18|24526.61
09:14:19|24524.19
09:14:20|24524.19
09:14:21|24524.19
09:14:22|24524.19
09:14:23|24525.45
09:14:24|24525.45
09:14:25|24525.45
09:14:26|24525.44
09:14:28|24525.43
09:14:29|24525.43
09:14:29|24525.42
09:14:30|24525.42
09:14:31|24525.45
09:14:33|24525.45
09:14:34|24525.45
09:14:35|24525.45
09:14:36|24525.45
09:14:37|24525.39
09:14:38|24525.39
09:14:39|24525.01
09:14:40|24525.01
09:14:41|24525.01
09:14:42|24525.
09:14:43|24525.
09:14:44|24525.
09:14:45|24525.
09:14:47|24525.
09:14:47|24525.
09:14:48|24525.43
09:14:50|24525.43
09:14:50|24525.43
09:14:51|24525.43
09:14:52|24525.43
09:14:53|24525.43
09:14:54|24525.43
09:14:55|24525.43
09:14:56|24525.44
09:14:57|24525.44
09:14:58|24525.44
09:14:59|24525.44
09:15:00|24525.44
09:15:01|24525.44
09:15:02|24525.44
09:15:03|24525.44
09:15:04|24525.45
09:15:05|24525.45
09:15:07|24525.45
09:15:07|24525.45
09:15:08|24525.44
09:15:10|24525.44
09:15:10|24525.44
09:15:12|24525.44
09:15:12|24525.44
09:15:13|24525.44
09:15:14|24525.44
09:15:15|24525.44
09:15:16|24525.44
09:15:18|24525.44
09:15:19|24525.
09:15:19|24525.
09:15:20|24525.
09:15:22|24521.41
09:15:22|24522.24
09:15:23|24522.24
09:15:24|24524.9
09:15:26|24524.9
09:15:26|24524.76
09:15:27|24524.76
09:15:28|24524.76
09:15:29|24524.76
09:15:31|24524.76
09:15:31|24525.11
09:15:32|24525.11
09:15:34|24516.02
09:15:35|24516.02
09:15:35|24516.02
09:15:36|24515.52
09:15:38|24515.4
09:15:39|24511.61
09:15:40|24511.61
09:15:41|24511.61
09:15:42|24511.61
09:15:43|24512.99
09:15:44|24512.57
09:15:45|24511.22
09:15:46|24511.44
09:15:47|24511.42
09:15:48|24511.42
09:15:49|24506.27
09:15:50|24506.27
09:15:51|24511.44
09:15:52|24511.44
09:15:53|24511.44
09:15:54|24511.41
09:15:55|24511.44
09:15:56|24511.44
09:15:58|24511.44
09:15:58|24511.34
09:15:59|24511.34
09:16:00|24511.34
09:16:02|24511.34
09:16:02|24511.34
09:16:03|24511.33
09:16:05|24511.42
09:16:06|24511.42
09:16:06|24511.43
09:16:07|24511.44
09:16:09|24511.44
09:16:10|24511.45
09:16:10|24511.45
09:16:11|24511.45
09:16:13|24511.45
09:16:13|24508.6
09:16:14|24508.6
09:16:15|24509.67
09:16:16|24509.67
09:16:18|24509.67
09:16:19|24509.67
09:16:20|24511.8
09:16:21|24511.8
09:16:22|24511.8
09:16:23|24511.8
09:16:24|24511.28
09:16:25|24511.44
09:16:26|24511.44
09:16:27|24511.44
09:16:28|24511.44
09:16:29|24511.44
09:16:30|24511.44
09:16:31|24511.44
09:16:32|24511.45
09:16:33|24511.45
09:16:35|24511.41
09:16:35|24511.41
09:16:36|24511.41
09:16:37|24511.41
09:16:38|24509.85
09:16:40|24511.4
09:16:42|24511.42
09:16:43|24511.42
09:16:44|24511.42
09:16:45|24511.42
09:16:46|24511.41
09:16:47|24511.41
09:16:48|24511.41
09:16:49|24511.42
09:16:50|24511.42
09:16:51|24511.42
09:16:52|24511.42
09:16:53|24511.42
09:16:55|24511.42
09:16:55|24511.42
09:16:56|24511.42
09:16:57|24511.42
09:16:58|24511.42
09:16:59|24511.42
09:17:00|24511.42
09:17:01|24511.43
09:17:02|24511.43
09:17:03|24511.43
09:17:04|24510.87
09:17:05|24510.87
09:17:06|24510.87
09:17:07|24510.86
09:17:08|24511.35
09:17:09|24511.35
09:17:10|24511.35
09:17:11|24511.35
09:17:12|24511.35
09:17:13|24511.35
09:17:14|24511.35
09:17:15|24511.35
09:17:16|24511.35
09:17:17|24502.38
09:17:18|24508.85
09:17:19|24508.99
09:17:20|24508.99
09:17:21|24508.99
09:17:22|24508.99
09:17:23|24508.99
09:17:24|24508.99
09:17:25|24508.99
09:17:26|24507.78
09:17:27|24507.78
09:17:28|24507.78
09:17:30|24507.78
09:17:31|24507.54
09:17:31|24507.58
09:17:32|24507.56
09:17:33|24506.49
09:17:35|24507.58
09:17:35|24507.58
09:17:36|24507.02
09:17:38|24507.58
09:17:38|24507.58
09:17:40|24507.58
09:17:41|24507.61
09:17:42|24507.61
09:17:43|24507.68
09:17:45|24508.12
09:17:46|24510.3
09:17:48|24512.
09:17:48|24509.86
09:17:49|24509.86
09:17:51|24510.57
09:17:51|24510.57
09:17:52|24510.57
09:17:53|24510.57
09:17:54|24510.57
09:17:56|24510.57
09:17:56|24510.57
09:17:57|24510.57
09:17:58|24510.57
09:17:59|24510.57
09:18:01|24510.38
09:18:01|24510.38
09:18:02|24510.38
09:18:03|24510.38
09:18:04|24510.38
09:18:06|24510.38
09:18:07|24509.75
09:18:07|24509.75
09:18:08|24509.76
09:18:10|24509.76
09:18:11|24509.76
09:18:11|24507.
09:18:12|24507.
09:18:13|24507.
09:18:15|24509.51
09:18:15|24509.51
09:18:17|24509.52
09:18:17|24510.
09:18:19|24510.5
09:18:19|24509.53
09:18:21|24509.53
09:18:22|24510.5
09:18:23|24510.5
09:18:24|24510.5
09:18:25|24510.5
09:18:26|24510.51
09:18:27|24513.59
09:18:28|24516.2
09:18:29|24523.95
09:18:30|24524.06
09:18:31|24524.06
09:18:32|24524.06
09:18:33|24524.06
09:18:34|24524.06
09:18:35|24524.06
09:18:36|24524.24
09:18:37|24524.24
09:18:38|24524.24
09:18:39|24524.39
09:18:40|24524.39
09:18:41|24524.39
09:18:42|24524.24
09:18:43|24524.24
09:18:45|24522.59
09:18:46|24522.59
09:18:47|24522.59
09:18:47|24522.59
09:18:48|24521.04
09:18:49|24520.56
09:18:51|24520.56
09:18:52|24520.56
09:18:52|24520.56
09:18:54|24520.56
09:18:55|24520.56
09:18:55|24519.2
09:18:56|24519.2
09:18:58|24519.2
09:18:59|24519.2
09:19:00|24519.2
09:19:00|24519.2
09:19:02|24519.2
09:19:03|24521.34
09:19:04|24520.95
09:19:05|24520.95
09:19:06|24521.2
09:19:07|24520.95
09:19:08|24520.95
09:19:09|24519.2
09:19:10|24519.2
09:19:11|24519.
09:19:12|24519.
09:19:13|24520.76
09:19:14|24520.37
09:19:15|24520.37
09:19:16|24520.33
09:19:17|24520.33
09:19:18|24520.33
09:19:19|24520.33
09:19:20|24520.79
09:19:21|24520.79
09:19:22|24520.79
09:19:23|24520.79
09:19:24|24520.79
09:19:25|24520.82
09:19:26|24520.82
09:19:27|24522.06
09:19:28|24522.06
09:19:29|24525.21
09:19:30|24521.96
09:19:31|24525.15
09:19:32|24524.2
09:19:33|24523.23
09:19:34|24525.05
09:19:35|24524.36
09:19:36|24524.9
09:19:37|24524.71
09:19:38|24524.71
09:19:39|24524.76
09:19:40|24526.18
09:19:41|24523.72
09:19:42|24523.72
09:19:44|24525.07
09:19:44|24524.84
09:19:45|24524.86
09:19:47|24524.92
09:19:47|24524.86
09:19:49|24524.23
09:19:50|24524.72
09:19:50|24524.72
09:19:52|24524.72
09:19:53|24524.72
09:19:54|24524.73
09:19:55|24524.73
09:19:55|24524.73
09:19:57|24524.72
09:19:58|24524.72
09:19:59|24524.97
09:20:00|24524.97
09:20:01|24525.69
09:20:02|24525.68
09:20:03|24525.2
09:20:04|24525.66
09:20:05|24525.66
09:20:06|24525.68
09:20:07|24527.2
09:20:08|24528.8
09:20:09|24526.01
09:20:10|24527.86
09:20:11|24528.53
09:20:12|24528.53
09:20:13|24528.52
09:20:14|24528.21
09:20:15|24528.67
09:20:15|24528.8
09:20:17|24528.77
09:20:18|24528.64
09:20:19|24528.64
09:20:20|24528.64
09:20:21|24528.64
09:20:22|24528.4
09:20:23|24528.35
09:20:24|24528.35
09:20:25|24528.35
09:20:26|24528.35
09:20:27|24528.35
09:20:28|24528.35
09:20:29|24528.35
09:20:30|24528.35
09:20:31|24527.12
09:20:32|24527.08
09:20:33|24527.08
09:20:34|24527.08
09:20:35|24526.87
09:20:36|24526.87
09:20:37|24526.76
09:20:38|24526.76
09:20:39|24523.61
09:20:40|24524.31
09:20:41|24524.31
09:20:42|24523.63
09:20:43|24523.63
09:20:45|24522.75
09:20:45|24522.74
09:20:46|24522.67
09:20:48|24522.67
09:20:49|24522.67
09:20:50|24522.67
09:20:51|24522.67
09:20:52|24522.67
09:20:53|24522.67
09:20:54|24522.67
09:20:55|24522.67
09:20:55|24522.48
09:20:56|24522.48
09:20:57|24522.49
09:20:59|24522.49
09:20:59|24522.49
09:21:00|24522.49
09:21:02|24522.49
09:21:03|24522.49
09:21:04|24522.49
09:21:04|24520.45
09:21:05|24520.45
09:21:07|24520.45
09:21:07|24520.45
09:21:09|24520.45
09:21:10|24520.45
09:21:11|24520.45
09:21:11|24520.45
09:21:13|24520.45
09:21:13|24520.65
09:21:15|24520.67
09:21:16|24520.66
09:21:17|24520.67
09:21:18|24520.67
09:21:19|24520.67
09:21:19|24520.67
09:21:21|24520.67
09:21:22|24520.67
09:21:23|24520.67
09:21:23|24520.67
09:21:24|24520.67
09:21:26|24520.67
09:21:27|24513.6
09:21:27|24514.4
09:21:29|24514.4
09:21:30|24514.4
09:21:31|24514.4
09:21:32|24514.4
09:21:32|24513.98
09:21:34|24513.
09:21:35|24511.64
09:21:36|24511.98
09:21:36|24511.98
09:21:38|24511.98
09:21:38|24511.93
09:21:39|24511.93
09:21:41|24511.93
09:21:41|24512.04
09:21:43|24512.04
09:21:44|24512.04
09:21:45|24512.04
09:21:46|24512.04
09:21:47|24512.04
09:21:49|24512.04
09:21:49|24512.04
09:21:50|24512.04
09:21:51|24512.04
09:21:52|24513.
09:21:53|24513.
09:21:54|24512.89
09:21:55|24512.89
09:21:56|24512.89
09:21:57|24512.89
09:21:59|24511.97
09:22:00|24510.93
09:22:01|24510.93
09:22:02|24510.93
09:22:02|24510.93
09:22:04|24510.93
09:22:05|24510.93
09:22:06|24510.93
09:22:07|24511.6
09:22:08|24511.6
09:22:09|24511.6
09:22:10|24509.64
09:22:11|24509.64
09:22:12|24509.3
09:22:13|24509.3
09:22:14|24509.3
09:22:15|24509.3
09:22:16|24509.3
09:22:17|24509.47
09:22:18|24509.47
09:22:19|24509.83
09:22:20|24509.48
09:22:21|24509.99
09:22:22|24510.
09:22:23|24510.19
09:22:24|24510.28
09:22:25|24510.28
09:22:26|24510.28
09:22:27|24510.28
09:22:28|24510.28
09:22:29|24510.28
09:22:30|24510.28
09:22:31|24509.08
09:22:32|24509.08
09:22:33|24509.08
09:22:34|24509.08
09:22:35|24509.08
09:22:36|24508.22
09:22:37|24508.22
09:22:38|24508.62
09:22:39|24508.75
09:22:40|24508.75
09:22:41|24508.03
09:22:42|24508.03
09:22:43|24507.56
09:22:44|24507.56
09:22:45|24506.78
09:22:47|24508.24
09:22:47|24508.26
09:22:49|24508.26
09:22:49|24508.27
09:22:51|24508.27
09:22:52|24508.27
09:22:53|24508.27
09:22:54|24508.27
09:22:55|24509.99
09:22:56|24510.
09:22:57|24510.
09:22:58|24509.99
09:22:59|24510.
09:23:00|24509.99
09:23:01|24510.
09:23:02|24511.
09:23:03|24511.
09:23:04|24511.
09:23:05|24511.
09:23:06|24509.1
09:23:07|24509.1
09:23:08|24509.1
09:23:09|24508.81
09:23:10|24508.81
09:23:11|24508.81
09:23:12|24508.81
09:23:13|24508.2
09:23:14|24508.2
09:23:15|24508.2
09:23:16|24508.2
09:23:17|24508.2
09:23:18|24508.2
09:23:19|24506.34
09:23:20|24506.34
09:23:21|24507.88
09:23:22|24508.15
09:23:23|24513.27
09:23:24|24513.27
09:23:25|24513.27
09:23:26|24513.27
09:23:27|24513.27
09:23:28|24513.27
09:23:29|24513.27
09:23:30|24513.99
09:23:31|24513.99
09:23:32|24514.
09:23:33|24514.
09:23:34|24514.
09:23:35|24514.
09:23:36|24514.
09:23:37|24514.
09:23:38|24514.15
09:23:40|24514.15
09:23:40|24514.15
09:23:41|24514.15
09:23:42|24514.15
09:23:43|24515.99
09:23:44|24514.16
09:23:45|24514.16
09:23:47|24514.16
09:23:48|24513.29
09:23:49|24513.29
09:23:50|24513.29
09:23:51|24513.29
09:23:52|24514.12
09:23:53|24514.41
09:23:54|24514.41
09:23:55|24514.41
09:23:56|24514.41
09:23:57|24514.24
09:23:58|24514.24
09:23:59|24514.24
09:24:00|24514.24
09:24:01|24514.24
09:24:02|24514.24
09:24:03|24514.24
09:24:04|24509.41
09:24:05|24509.41
09:24:07|24509.41
09:24:07|24509.36
09:24:08|24509.04
09:24:09|24505.48
09:24:10|24504.72
09:24:11|24504.72
09:24:12|24506.85
09:24:13|24506.85
09:24:14|24506.85
09:24:15|24506.85
09:24:17|24506.85
09:24:17|24506.85
09:24:19|24506.85
09:24:20|24506.85
09:24:21|24506.85
09:24:22|24505.45
09:24:22|24505.45
09:24:24|24505.45
09:24:25|24505.46
09:24:26|24505.46
09:24:27|24505.46
09:24:28|24505.21
09:24:29|24505.21
09:24:30|24505.21
09:24:31|24505.21
09:24:31|24505.2
09:24:32|24505.2
09:24:34|24505.2
09:24:35|24505.2
09:24:35|24505.2
09:24:37|24505.2
09:24:38|24505.2
09:24:39|24505.2
09:24:40|24505.21
09:24:40|24505.21
09:24:42|24505.21
09:24:43|24506.
09:24:43|24506.
09:24:45|24506.
09:24:46|24506.
09:24:47|24505.37
09:24:48|24505.36
09:24:49|24505.36
09:24:50|24505.36
09:24:51|24505.36
09:24:52|24505.36
09:24:53|24505.36
09:24:54|24505.36
09:24:55|24505.36
09:24:56|24505.36
09:24:57|24505.36
09:24:58|24505.36
09:24:59|24505.36
09:25:00|24505.36
09:25:01|24505.36
09:25:02|24505.36
09:25:03|24505.36
09:25:04|24505.36
09:25:05|24505.36
09:25:06|24505.36
09:25:07|24506.22
09:25:08|24506.22
09:25:09|24506.21
09:25:10|24506.21
09:25:11|24506.21
09:25:12|24506.21
09:25:13|24506.21
09:25:14|24506.21
09:25:15|24506.21
09:25:16|24506.21
09:25:17|24506.21
09:25:18|24506.21
09:25:19|24503.
09:25:20|24504.03
09:25:22|24504.03
09:25:22|24504.03
09:25:23|24504.03
09:25:24|24505.07
09:25:25|24504.92
09:25:26|24504.92
09:25:27|24504.92
09:25:28|24504.93
09:25:29|24504.93
09:25:30|24504.83
09:25:31|24504.83
09:25:32|24504.83
09:25:33|24504.83
09:25:34|24504.83
09:25:35|24504.88
09:25:36|24504.88
09:25:37|24504.88
09:25:38|24504.88
09:25:39|24504.8
09:25:40|24504.8
09:25:41|24504.8
09:25:42|24504.8
09:25:43|24504.81
09:25:44|24504.81
09:25:45|24505.11
09:25:46|24505.11
09:25:47|24505.12
09:25:49|24505.12
09:25:50|24505.12
09:25:51|24505.12
09:25:52|24505.12
09:25:53|24504.01
09:25:54|24502.26
09:25:55|24502.26
09:25:56|24502.26
09:25:57|24502.26
09:25:58|24502.28
09:25:59|24502.28
09:26:00|24502.31
09:26:01|24502.41
09:26:02|24503.04
09:26:03|24503.04
09:26:04|24503.04
09:26:05|24503.04
09:26:06|24503.04
09:26:07|24503.04
09:26:08|24503.04
09:26:10|24503.04
09:26:10|24503.04
09:26:11|24503.03
09:26:12|24503.05
09:26:13|24503.05
09:26:14|24503.05
09:26:15|24503.05
09:26:16|24503.04
09:26:17|24503.04
09:26:18|24503.05
09:26:19|24503.04
09:26:21|24503.02
09:26:21|24502.46
09:26:22|24502.46
09:26:23|24502.46
09:26:24|24502.46
09:26:26|24502.46
09:26:27|24503.03
09:26:27|24503.03
09:26:29|24503.03
09:26:29|24503.03
09:26:31|24503.03
09:26:31|24503.03
09:26:32|24503.04
09:26:33|24503.04
09:26:35|24503.05
09:26:36|24503.05
09:26:36|24503.05
09:26:37|24503.05
09:26:38|24503.03
09:26:39|24503.03
09:26:41|24503.03
09:26:42|24503.03
09:26:43|24502.01
09:26:43|24502.01
09:26:45|24502.01
09:26:45|24502.
09:26:47|24504.21
09:26:48|24503.55
09:26:48|24503.12
09:26:50|24503.12
09:26:52|24503.12
09:26:52|24503.12
09:26:54|24503.11
09:26:55|24503.11
09:26:55|24503.11
09:26:57|24503.11
09:26:58|24503.76
09:26:59|24503.76
09:27:00|24503.76
09:27:01|24503.76
09:27:02|24503.76
09:27:02|24503.76
09:27:04|24503.76
09:27:05|24502.25
09:27:07|24502.25
09:27:08|24502.25
09:27:08|24502.25
09:27:10|24502.25
09:27:11|24502.25
09:27:12|24500.01
09:27:13|24500.01
09:27:14|24500.01
09:27:15|24500.
09:27:16|24500.01
09:27:17|24500.01
09:27:18|24500.01
09:27:19|24500.01
09:27:20|24500.01
09:27:21|24500.01
09:27:22|24500.01
09:27:23|24500.01
09:27:24|24500.01
09:27:25|24500.01
09:27:26|24498.93
09:27:27|24498.93
09:27:28|24498.93
09:27:29|24498.93
09:27:30|24498.93
09:27:31|24498.93
09:27:32|24498.93
09:27:33|24498.93
09:27:34|24498.93
09:27:35|24498.93
09:27:36|24498.93
09:27:37|24498.93
09:27:38|24498.93
09:27:39|24498.9
09:27:40|24498.9
09:27:41|24498.9
09:27:42|24498.9
09:27:43|24498.91
09:27:44|24498.91
09:27:45|24498.91
09:27:46|24498.91
09:27:47|24498.91
09:27:48|24498.91
09:27:49|24498.9
09:27:50|24498.91
09:27:52|24498.91
09:27:53|24499.5
09:27:54|24499.5
09:27:55|24499.5
09:27:56|24499.5
09:27:57|24499.5
09:27:58|24499.5
09:27:59|24499.5
09:28:00|24499.5
09:28:01|24499.5
09:28:02|24499.5
09:28:03|24499.5
09:28:04|24499.11
09:28:05|24499.12
09:28:06|24499.12
09:28:07|24499.12
09:28:08|24499.12
09:28:09|24499.12
09:28:10|24499.12
09:28:11|24499.12
09:28:12|24499.12
09:28:13|24499.12
09:28:15|24499.12
09:28:15|24499.12
09:28:16|24499.12
09:28:17|24499.12
09:28:19|24498.93
09:28:19|24498.93
09:28:20|24498.93
09:28:21|24498.93
09:28:22|24498.93
09:28:23|24498.93
09:28:24|24498.93
09:28:25|24498.93
09:28:26|24498.93
09:28:27|24498.93
09:28:28|24499.46
09:28:30|24499.46
09:28:30|24499.47
09:28:31|24499.47
09:28:32|24499.46
09:28:33|24499.46
09:28:34|24499.46
09:28:35|24499.46
09:28:36|24497.82
09:28:37|24497.82
09:28:39|24497.82
09:28:40|24497.82
09:28:41|24497.82
09:28:42|24497.82
09:28:43|24497.82
09:28:44|24497.82
09:28:45|24497.82
09:28:46|24497.82
09:28:47|24497.82
09:28:48|24497.82
09:28:49|24497.83
09:28:50|24497.83
09:28:51|24497.82
09:28:53|24500.94
09:28:53|24500.94
09:28:54|24500.95
09:28:55|24500.95
09:28:57|24500.94
09:28:58|24499.21
09:28:59|24499.22
09:29:00|24499.22
09:29:01|24502.04
09:29:02|24502.04
09:29:03|24502.71
09:29:04|24502.71
09:29:05|24502.07
09:29:06|24502.07
09:29:07|24502.07
09:29:07|24502.07
09:29:08|24502.07
09:29:09|24502.07
09:29:11|24502.07
09:29:12|24502.07
09:29:13|24502.07
09:29:13|24501.09
09:29:15|24501.09
09:29:15|24501.09
09:29:17|24501.09
09:29:18|24504.89
09:29:18|24504.89
09:29:20|24504.89
09:29:20|24504.44
09:29:22|24504.41
09:29:22|24507.17
09:29:24|24508.
09:29:25|24508.
09:29:25|24508.
09:29:26|24508.
09:29:28|24508.
09:29:28|24508.
09:29:29|24508.
09:29:31|24508.
09:29:32|24509.64
09:29:33|24509.64
09:29:33|24509.59
09:29:35|24506.47
09:29:36|24506.47
09:29:37|24506.47
09:29:38|24506.47
09:29:39|24502.34
09:29:40|24502.78
09:29:41|24502.78
09:29:42|24503.58
09:29:43|24503.58
09:29:44|24503.58
09:29:45|24503.58
09:29:46|24503.58
09:29:47|24503.58
09:29:48|24503.58
09:29:49|24503.58
09:29:50|24503.58
09:29:51|24503.58
09:29:52|24503.58
09:29:54|24505.52
09:29:55|24505.52
09:29:56|24505.52
09:29:57|24505.52
09:29:58|24505.52
09:29:59|24505.52
09:29:59|24505.42
09:30:00|24505.42
09:30:02|24505.42
09:30:03|24505.42
09:30:04|24509.19
09:30:05|24509.19
09:30:06|24509.19
09:30:07|24509.19
09:30:08|24509.19
09:30:09|24509.19
09:30:10|24509.23
09:30:11|24509.23
09:30:12|24509.23
09:30:13|24509.23
09:30:14|24509.28
09:30:15|24512.14
09:30:16|24512.14
09:30:17|24512.14
09:30:18|24514.71
09:30:19|24514.71
09:30:20|24514.71
09:30:21|24514.71
09:30:22|24514.71
09:30:23|24514.71
09:30:24|24513.63
09:30:25|24513.99
09:30:26|24513.99
09:30:27|24514.65
09:30:28|24513.99
09:30:29|24515.78
09:30:30|24517.7
09:30:31|24517.7
09:30:32|24517.7
09:30:33|24515.4
09:30:34|24515.4
09:30:35|24515.4
09:30:36|24515.4
09:30:37|24513.02
09:30:38|24513.02
09:30:39|24513.01
09:30:40|24513.01
09:30:41|24513.01
09:30:42|24513.01
09:30:43|24513.01
09:30:44|24513.01
09:30:45|24513.01
09:30:46|24513.01
09:30:47|24513.01
09:30:48|24511.18
09:30:49|24511.18
09:30:50|24511.18
09:30:51|24510.
09:30:52|24510.04
09:30:53|24510.04
09:30:55|24510.04
09:30:55|24510.04
09:30:56|24510.19
09:30:57|24510.19
09:30:59|24510.19
09:30:59|24510.19
09:31:00|24510.19
09:31:02|24510.19
09:31:03|24510.19
09:31:04|24510.75
09:31:05|24510.75
09:31:06|24515.01
09:31:07|24516.99
09:31:08|24516.99
09:31:09|24516.99
09:31:10|24516.99
09:31:11|24516.99
09:31:12|24516.99
09:31:13|24516.98
09:31:14|24516.99
09:31:15|24516.99
09:31:16|24516.94
09:31:17|24507.27
09:31:18|24507.27
09:31:19|24507.27
09:31:20|24500.95
09:31:21|24500.95
09:31:22|24503.7
09:31:23|24503.7
09:31:24|24503.7
09:31:25|24503.7
09:31:26|24503.7
09:31:27|24503.7
09:31:28|24503.7
09:31:29|24503.7
09:31:30|24503.7
09:31:31|24503.7
09:31:32|24503.7
09:31:33|24503.7
09:31:34|24503.7
09:31:35|24503.7
09:31:36|24503.7
09:31:37|24503.7
09:31:38|24503.7
09:31:39|24503.69
09:31:40|24503.69
09:31:41|24503.69
09:31:42|24503.69
09:31:43|24503.69
09:31:44|24503.69
09:31:45|24503.69
09:31:46|24503.68
09:31:47|24503.69
09:31:48|24503.68
09:31:49|24503.68
09:31:50|24503.68
09:31:51|24503.68
09:31:52|24503.68
09:31:53|24501.75
09:31:54|24501.75
09:31:56|24501.63
09:31:57|24501.63
09:31:58|24501.63
09:31:59|24502.
09:32:00|24502.
09:32:01|24502.
09:32:01|24502.
09:32:03|24502.01
09:32:04|24502.
09:32:05|24502.
09:32:06|24502.
09:32:07|24502.
09:32:08|24502.
09:32:09|24502.
09:32:10|24502.
09:32:11|24502.
09:32:12|24502.
09:32:13|24502.
09:32:14|24502.
09:32:15|24501.71
09:32:16|24503.02
09:32:17|24507.
09:32:19|24506.95
09:32:20|24506.95
09:32:20|24506.95
09:32:21|24506.95
09:32:23|24506.95
09:32:24|24506.95
09:32:24|24506.95
09:32:26|24506.95
09:32:27|24503.29
09:32:29|24503.43
09:32:29|24503.43
09:32:30|24503.44
09:32:31|24503.44
09:32:32|24503.44
09:32:33|24503.52
09:32:34|24503.52
09:32:35|24503.52
09:32:36|24503.52
09:32:37|24503.52
09:32:38|24503.52
09:32:39|24502.38
09:32:40|24502.38
09:32:42|24502.38
09:32:43|24502.38
09:32:43|24502.38
09:32:44|24502.38
09:32:45|24502.38
09:32:46|24503.51
09:32:47|24503.51
09:32:48|24503.51
09:32:49|24503.51
09:32:50|24503.51
09:32:52|24503.51
09:32:52|24503.51
09:32:54|24503.51
09:32:55|24503.51
09:32:55|24502.93
09:32:57|24502.93
09:32:58|24502.93
09:33:00|24502.93
09:33:00|24502.93
09:33:02|24502.93
09:33:02|24503.99
09:33:04|24503.99
09:33:04|24503.52
09:33:06|24503.52
09:33:07|24503.52
09:33:07|24503.52
09:33:08|24503.52
09:33:10|24503.52
09:33:11|24503.52
09:33:12|24503.52
09:33:12|24503.52
09:33:13|24503.52
09:33:15|24503.52
09:33:16|24503.52
09:33:17|24503.52
09:33:18|24503.52
09:33:19|24503.51
09:33:20|24503.51
09:33:21|24503.51
09:33:22|24503.51
09:33:23|24503.51
09:33:23|24503.51
09:33:25|24503.51
09:33:26|24503.51
09:33:27|24503.51
09:33:27|24503.51
09:33:29|24503.51
09:33:30|24503.51
09:33:31|24503.52
09:33:32|24503.52
09:33:33|24506.
09:33:33|24506.99
09:33:35|24506.99
09:33:35|24506.99
09:33:36|24506.99
09:33:38|24506.99
09:33:39|24505.53
09:33:39|24505.53
09:33:41|24505.53
09:33:41|24505.53
09:33:43|24505.53
09:33:43|24505.53
09:33:45|24505.53
09:33:46|24504.98
09:33:46|24504.86
09:33:47|24504.86
09:33:48|24504.86
09:33:50|24504.86
09:33:51|24504.86
09:33:51|24504.86
09:33:53|24504.86
09:33:54|24504.86
09:33:55|24504.86
09:33:55|24504.86
09:33:57|24504.86
09:33:59|24505.98
09:34:00|24505.98
09:34:01|24505.98
09:34:02|24505.98
09:34:03|24505.98
09:34:04|24505.97
09:34:05|24505.97
09:34:06|24505.97
09:34:07|24505.97
09:34:08|24505.97
09:34:09|24505.97
09:34:10|24505.98
09:34:11|24505.98
09:34:12|24505.97
09:34:13|24505.97
09:34:14|24505.97
09:34:15|24505.97
09:34:16|24505.97
09:34:17|24505.97
09:34:18|24505.97
09:34:19|24505.97
09:34:20|24505.97
09:34:21|24505.97
09:34:22|24505.97
09:34:23|24505.97
09:34:24|24505.97
09:34:25|24505.97
09:34:26|24505.97
09:34:27|24512.18
09:34:28|24512.18
09:34:29|24509.75
09:34:30|24509.75
09:34:31|24509.75
09:34:32|24509.75
09:34:33|24509.75
09:34:34|24509.75
09:34:35|24509.75
09:34:36|24510.
09:34:37|24510.
09:34:38|24510.
09:34:39|24510.99
09:34:40|24510.99
09:34:41|24511.
09:34:42|24511.
09:34:43|24511.
09:34:44|24511.
09:34:45|24511.
09:34:46|24511.
09:34:47|24511.
09:34:48|24511.
09:34:49|24511.
09:34:50|24512.74
09:34:51|24512.74
09:34:52|24512.74
09:34:53|24512.74
09:34:54|24512.74
09:34:55|24512.74
09:34:56|24512.73
09:34:58|24512.74
09:34:59|24512.74
09:34:59|24512.74
09:35:01|24512.73
09:35:02|24512.73
09:35:03|24512.73
09:35:04|24512.74
09:35:05|24512.74
09:35:06|24512.74
09:35:07|24512.74
09:35:08|24512.74
09:35:09|24512.74
09:35:10|24512.74
09:35:11|24512.74
09:35:12|24512.74
09:35:13|24512.74
09:35:14|24512.74
09:35:15|24512.74
09:35:16|24512.74
09:35:17|24512.74
09:35:18|24512.74
09:35:19|24513.39
09:35:20|24514.
09:35:21|24514.
09:35:22|24514.
09:35:22|24514.
09:35:24|24514.
09:35:25|24516.
09:35:26|24516.
09:35:26|24516.3
09:35:28|24516.3
09:35:29|24516.3
09:35:29|24516.3
09:35:30|24516.3
09:35:31|24516.3
09:35:33|24516.3
09:35:34|24517.39
09:35:35|24517.39
09:35:36|24517.39
09:35:37|24517.39
09:35:38|24517.39
09:35:38|24517.22
09:35:40|24517.22
09:35:41|24516.9
09:35:41|24516.9
09:35:43|24516.9
09:35:44|24516.9
09:35:44|24516.9
09:35:45|24517.34
09:35:46|24517.34
09:35:47|24519.73
09:35:49|24519.73
09:35:49|24519.73
09:35:51|24519.73
09:35:52|24519.73
09:35:53|24519.73
09:35:53|24519.73
09:35:55|24519.73
09:35:56|24519.73
09:35:57|24519.73
09:35:58|24519.73
09:35:59|24518.19
09:36:01|24520.96
09:36:02|24519.86
09:36:02|24519.86
09:36:04|24519.86
09:36:04|24518.26
09:36:06|24518.26
09:36:07|24518.26
09:36:08|24517.74
09:36:09|24517.74
09:36:09|24517.74
09:36:11|24517.74
09:36:12|24513.07
09:36:13|24512.28
09:36:13|24512.28
09:36:14|24512.29
09:36:15|24512.29
09:36:16|24512.29
09:36:17|24514.81
09:36:18|24514.81
09:36:19|24514.81
09:36:21|24514.81
09:36:22|24514.81
09:36:23|24514.81
09:36:23|24514.81
09:36:24|24514.81
09:36:25|24514.81
09:36:27|24514.81
09:36:28|24514.81
09:36:29|24514.75
09:36:29|24514.75
09:36:30|24514.75
09:36:32|24514.75
09:36:32|24514.75
09:36:33|24514.68
09:36:34|24514.68
09:36:35|24514.74
09:36:37|24513.69
09:36:38|24504.99
09:36:39|24501.7
09:36:40|24501.7
09:36:41|24501.7
09:36:42|24501.7
09:36:43|24501.7
09:36:44|24501.7
09:36:45|24501.7
09:36:46|24501.7
09:36:47|24501.7
09:36:48|24501.7
09:36:49|24501.7
09:36:50|24501.7
09:36:51|24502.73
09:36:52|24502.73
09:36:53|24502.73
09:36:54|24502.73
09:36:55|24502.73
09:36:56|24502.73
09:36:57|24502.73
09:36:58|24502.73
09:36:59|24502.73
09:37:01|24503.71
09:37:01|24503.71
09:37:02|24503.71
09:37:03|24503.71
09:37:04|24503.71
09:37:05|24500.01
09:37:06|24500.
09:37:07|24500.
09:37:08|24499.1
09:37:09|24499.31
09:37:10|24499.31
09:37:11|24499.31
09:37:12|24499.31
09:37:13|24499.31
09:37:14|24499.31
09:37:16|24499.31
09:37:16|24499.31
09:37:17|24499.31
09:37:18|24499.31
09:37:19|24499.31
09:37:21|24499.31
09:37:22|24500.
09:37:23|24500.
09:37:24|24500.01
09:37:25|24500.01
09:37:26|24504.35
09:37:27|24504.35
09:37:28|24504.35
09:37:29|24504.35
09:37:30|24504.35
09:37:30|24504.36
09:37:32|24504.36
09:37:33|24504.35
09:37:34|24504.3
09:37:36|24504.3
09:37:36|24504.3
09:37:37|24504.3
09:37:38|24504.3
09:37:39|24506.79
09:37:40|24506.79
09:37:41|24506.79
09:37:42|24506.79
09:37:43|24506.78
09:37:44|24506.78
09:37:45|24506.78
09:37:46|24506.78
09:37:47|24506.78
09:37:48|24506.78
09:37:49|24507.47
09:37:50|24507.47
09:37:51|24507.47
09:37:53|24507.47
09:37:54|24507.47
09:37:55|24507.47
09:37:55|24507.47
09:37:56|24507.47
09:37:58|24507.47
09:37:58|24507.47
09:37:59|24507.47
09:38:01|24507.47
09:38:02|24507.47
09:38:03|24507.47
09:38:04|24507.47
09:38:05|24507.47
09:38:06|24504.86
09:38:07|24504.86
09:38:09|24504.86
09:38:09|24504.85
09:38:10|24504.85
09:38:11|24504.86
09:38:12|24504.86
09:38:13|24504.86
09:38:14|24504.86
09:38:15|24504.86
09:38:16|24504.86
09:38:17|24504.86
09:38:18|24504.86
09:38:19|24504.86
09:38:20|24504.86
09:38:21|24504.86
09:38:22|24504.85
09:38:23|24504.85
09:38:24|24504.85
09:38:25|24504.85
09:38:26|24500.73
09:38:27|24501.02
09:38:28|24501.02
09:38:29|24501.02
09:38:30|24501.02
09:38:31|24501.02
09:38:32|24501.02
09:38:33|24501.02
09:38:34|24501.02
09:38:35|24504.35
09:38:36|24504.35
09:38:37|24504.35
09:38:38|24504.39
09:38:39|24504.39
09:38:40|24504.39
09:38:41|24504.39
09:38:42|24504.38
09:38:43|24504.38
09:38:44|24503.37
09:38:45|24502.48
09:38:46|24502.48
09:38:47|24502.48
09:38:48|24502.48
09:38:49|24502.48
09:38:50|24502.48
09:38:51|24502.48
09:38:52|24502.48
09:38:53|24502.48
09:38:54|24503.89
09:38:55|24503.89
09:38:56|24503.89
09:38:57|24503.89
09:38:58|24503.89
09:38:59|24503.89
09:39:00|24503.89
09:39:02|24503.89
09:39:03|24503.89
09:39:03|24504.38
09:39:04|24504.38
09:39:06|24504.38
09:39:07|24503.64
09:39:08|24502.48
09:39:09|24502.48
09:39:10|24502.48
09:39:11|24502.48
09:39:12|24502.48
09:39:13|24501.42
09:39:14|24501.42
09:39:14|24501.42
09:39:16|24501.42
09:39:17|24501.42
09:39:17|24501.42
09:39:19|24500.4
09:39:20|24500.4
09:39:21|24500.4
09:39:22|24500.4
09:39:23|24500.41
09:39:24|24500.41
09:39:25|24500.41
09:39:26|24500.41
09:39:27|24500.41
09:39:28|24500.41
09:39:29|24500.41
09:39:30|24500.41
09:39:31|24500.41
09:39:32|24500.41
09:39:33|24500.41
09:39:34|24500.
09:39:35|24500.
09:39:36|24500.
09:39:37|24499.29
09:39:38|24499.29
09:39:39|24499.3
09:39:39|24499.3
09:39:40|24499.3
09:39:42|24499.97
09:39:42|24501.74
09:39:44|24501.74
09:39:45|24501.74
09:39:46|24501.74
09:39:47|24501.74
09:39:48|24501.48
09:39:48|24501.48
09:39:50|24499.38
09:39:51|24499.38
09:39:52|24499.38
09:39:53|24499.38
09:39:53|24499.38
09:39:55|24499.38
09:39:56|24499.99
09:39:57|24499.99
09:39:57|24499.99
09:39:59|24499.99
09:40:00|24499.99
09:40:01|24499.99
09:40:02|24499.99
09:40:03|24499.98
09:40:04|24499.98
09:40:05|24499.98
09:40:06|24500.
09:40:08|24501.68
09:40:09|24501.68
09:40:10|24504.98
09:40:11|24504.05
09:40:12|24505.12
09:40:13|24505.13
09:40:14|24505.13
09:40:15|24505.13
09:40:15|24505.13
09:40:17|24505.13
09:40:18|24505.13
09:40:18|24505.12
09:40:19|24504.49
09:40:20|24504.49
09:40:22|24504.49
09:40:23|24504.49
09:40:24|24504.49
09:40:25|24504.49
09:40:26|24504.49
09:40:27|24504.49
09:40:28|24504.49
09:40:29|24505.13
09:40:30|24505.13
09:40:31|24505.13
09:40:32|24505.13
09:40:33|24505.13
09:40:34|24504.56
09:40:35|24504.56
09:40:36|24504.52
09:40:37|24502.56
09:40:38|24502.56
09:40:39|24502.53
09:40:40|24502.53
09:40:41|24502.54
09:40:42|24502.54
09:40:43|24502.54
09:40:44|24502.54
09:40:45|24502.54
09:40:46|24502.53
09:40:47|24502.54
09:40:48|24502.54
09:40:49|24502.54
09:40:50|24502.54
09:40:51|24502.54
09:40:52|24502.54
09:40:53|24502.54
09:40:54|24502.54
09:40:55|24502.54
09:40:56|24502.54
09:40:57|24502.53
09:40:58|24502.53
09:40:59|24502.53
09:41:00|24502.54
09:41:01|24502.54
09:41:02|24502.54
09:41:03|24503.01
09:41:05|24502.6
09:41:05|24502.6
09:41:06|24502.6
09:41:08|24502.6
09:41:08|24502.6
09:41:09|24502.6
09:41:10|24502.6
09:41:12|24502.6
09:41:13|24502.6
09:41:14|24502.82
09:41:15|24502.88
09:41:16|24502.87
09:41:17|24502.87
09:41:18|24502.87
09:41:19|24502.87
09:41:20|24502.88
09:41:21|24503.26
09:41:22|24502.67
09:41:23|24502.67
09:41:24|24502.67
09:41:25|24502.67
09:41:26|24502.67
09:41:27|24502.67
09:41:28|24502.67
09:41:29|24502.67
09:41:31|24502.68
09:41:31|24502.67
09:41:32|24502.67
09:41:33|24502.67
09:41:34|24502.67
09:41:35|24502.67
09:41:36|24502.67
09:41:37|24502.67
09:41:38|24502.67
09:41:39|24502.67
09:41:40|24502.67
09:41:41|24502.67
09:41:42|24502.67
09:41:43|24502.67
09:41:44|24502.67
09:41:45|24502.67
09:41:46|24502.67
09:41:47|24502.68
09:41:48|24502.68
09:41:49|24502.68
09:41:50|24502.68
09:41:51|24502.68
09:41:52|24502.69
09:41:53|24503.92
09:41:55|24503.44
09:41:55|24503.44
09:41:56|24503.29
09:41:57|24503.43
09:41:58|24503.43
09:42:00|24503.43
09:42:01|24503.43
09:42:02|24503.5
09:42:03|24503.5
09:42:03|24503.5
09:42:05|24503.5
09:42:06|24503.5
09:42:07|24503.5
09:42:08|24503.99
09:42:10|24503.99
09:42:11|24503.99
09:42:12|24503.99
09:42:13|24503.99
09:42:14|24503.99
09:42:15|24503.99
09:42:16|24503.99
09:42:16|24503.99
09:42:18|24503.99
09:42:19|24503.99
09:42:20|24505.65
09:42:20|24505.65
09:42:22|24505.65
09:42:22|24505.65
09:42:24|24505.65
09:42:25|24505.65
09:42:26|24505.65
09:42:27|24505.65
09:42:28|24505.65
09:42:29|24506.06
09:42:30|24506.06
09:42:31|24506.06
09:42:32|24506.06
09:42:33|24505.04
09:42:34|24505.04
09:42:35|24505.04
09:42:36|24505.03
09:42:37|24505.03
09:42:38|24505.03
09:42:39|24505.01
09:42:40|24505.01
09:42:41|24511.
09:42:42|24511.
09:42:43|24512.55
09:42:44|24511.39
09:42:45|24511.39
09:42:46|24510.37
09:42:47|24510.37
09:42:48|24510.37
09:42:49|24510.37
09:42:50|24510.37
09:42:51|24510.99
09:42:52|24510.99
09:42:53|24510.99
09:42:54|24510.99
09:42:55|24511.
09:42:56|24511.46
09:42:57|24513.
09:42:58|24513.
09:42:59|24514.25
09:43:00|24514.33
09:43:01|24514.33
09:43:02|24514.44
09:43:03|24514.91
09:43:05|24514.91
09:43:06|24515.24
09:43:07|24515.24
09:43:08|24515.24
09:43:10|24515.24
09:43:10|24515.24
09:43:11|24514.45
09:43:12|24514.45
09:43:14|24513.81
09:43:15|24514.01
09:43:16|24514.33
09:43:16|24514.33
09:43:18|24514.33
09:43:19|24514.33
09:43:20|24514.33
09:43:21|24514.33
09:43:22|24514.33
09:43:23|24514.33
09:43:24|24514.33
09:43:25|24514.34
09:43:26|24514.34
09:43:27|24514.34
09:43:28|24514.34
09:43:29|24515.
09:43:30|24515.
09:43:31|24515.
09:43:32|24515.
09:43:33|24515.
09:43:34|24515.
09:43:35|24515.
09:43:36|24514.35
09:43:37|24514.35
09:43:38|24517.32
09:43:39|24517.31
09:43:40|24517.31
09:43:41|24517.31
09:43:42|24517.31
09:43:43|24517.31
09:43:44|24517.31
09:43:45|24517.31
09:43:46|24517.31
09:43:47|24517.89
09:43:48|24517.89
09:43:50|24518.81
09:43:50|24520.03
09:43:51|24520.03
09:43:52|24520.03
09:43:53|24520.2
09:43:54|24520.2
09:43:55|24520.04
09:43:56|24520.04
09:43:57|24520.06
09:43:58|24520.06
09:43:59|24520.06
09:44:00|24520.06
09:44:01|24520.06
09:44:03|24520.06
09:44:03|24520.06
09:44:04|24520.06
09:44:05|24520.06
09:44:07|24520.82
09:44:08|24519.98
09:44:09|24519.98
09:44:10|24520.02
09:44:11|24520.02
09:44:12|24520.02
09:44:13|24520.02
09:44:14|24520.66
09:44:15|24520.66
09:44:16|24520.66
09:44:17|24520.66
09:44:18|24520.66
09:44:19|24520.66
09:44:20|24520.66
09:44:21|24520.66
09:44:22|24520.66
09:44:23|24520.66
09:44:25|24519.99
09:44:26|24519.99
09:44:26|24519.99
09:44:27|24520.13
09:44:29|24520.02
09:44:30|24520.02
09:44:31|24520.02
09:44:32|24520.02
09:44:33|24520.01
09:44:34|24520.01
09:44:35|24520.01
09:44:36|24520.01
09:44:37|24520.01
09:44:38|24519.97
09:44:39|24519.97
09:44:40|24519.97
09:44:41|24519.97
09:44:42|24519.97
09:44:43|24519.97
09:44:44|24519.97
09:44:45|24519.97
09:44:46|24519.97
09:44:47|24518.88
09:44:48|24518.81
09:44:49|24518.81
09:44:50|24518.
09:44:51|24518.
09:44:52|24518.
09:44:53|24517.99
09:44:54|24517.98
09:44:55|24517.98
09:44:56|24517.78
09:44:57|24517.78
09:44:58|24517.79
09:44:59|24517.79
09:45:00|24515.02
09:45:01|24515.02
09:45:02|24515.48
09:45:03|24515.48
09:45:04|24515.5
09:45:05|24515.5
09:45:06|24515.5
09:45:07|24515.51
09:45:09|24515.57
09:45:10|24515.57
09:45:11|24515.57
09:45:13|24515.57
09:45:13|24519.76
09:45:14|24520.04
09:45:15|24520.27
09:45:16|24520.27
09:45:17|24518.49
09:45:18|24522.37
09:45:19|24521.76
09:45:20|24520.86
09:45:21|24520.86
09:45:22|24519.61
09:45:23|24520.05
09:45:24|24520.05
09:45:25|24520.05
09:45:26|24520.05
09:45:27|24520.05
09:45:28|24520.05
09:45:30|24520.05
09:45:30|24520.05
09:45:31|24519.81
09:45:32|24519.81
09:45:34|24519.81
09:45:35|24519.81
09:45:35|24519.81
09:45:36|24519.81
09:45:37|24519.81
09:45:38|24519.78
09:45:39|24519.78
09:45:41|24519.78
09:45:41|24519.73
09:45:42|24519.68
09:45:43|24519.68
09:45:44|24519.68
09:45:45|24519.68
09:45:46|24519.71
09:45:47|24519.71
09:45:48|24519.71
09:45:49|24519.71
09:45:50|24523.4
09:45:52|24523.4
09:45:52|24525.88
09:45:53|24526.85
09:45:54|24526.85
09:45:56|24526.85
09:45:56|24526.85
09:45:57|24526.21
09:45:58|24526.21
09:46:00|24526.21
09:46:00|24526.76
09:46:02|24526.76
09:46:03|24526.92
09:46:04|24526.92
09:46:04|24526.92
09:46:05|24526.92
09:46:07|24526.92
09:46:09|24526.92
09:46:10|24528.
09:46:10|24526.93
09:46:12|24527.01
09:46:13|24527.01
09:46:14|24530.03
09:46:15|24530.5
09:46:16|24530.5
09:46:17|24530.5
09:46:18|24530.7
09:46:19|24530.7
09:46:20|24530.7
09:46:21|24530.7
09:46:22|24530.7
09:46:23|24530.7
09:46:24|24526.95
09:46:25|24526.95
09:46:26|24526.95
09:46:27|24526.95
09:46:28|24526.95
09:46:29|24530.36
09:46:30|24530.36
09:46:31|24530.36
09:46:32|24530.36
09:46:33|24530.36
09:46:34|24530.36
09:46:35|24530.36
09:46:36|24530.36
09:46:37|24530.36
09:46:38|24530.36
09:46:39|24530.31
09:46:41|24530.31
09:46:41|24530.31
09:46:42|24529.45
09:46:43|24529.45
09:46:44|24529.45
09:46:45|24529.45
09:46:46|24529.45
09:46:47|24531.99
09:46:48|24531.99
09:46:50|24531.99
09:46:50|24531.99
09:46:51|24531.99
09:46:53|24531.99
09:46:54|24531.99
09:46:55|24534.79
09:46:56|24534.79
09:46:57|24534.79
09:46:58|24534.79
09:46:59|24534.79
09:47:00|24534.79
09:47:01|24534.79
09:47:02|24534.79
09:47:03|24536.19
09:47:04|24536.19
09:47:05|24538.6
09:47:06|24538.6
09:47:06|24538.6
09:47:08|24538.6
09:47:08|24538.6
09:47:10|24535.77
09:47:12|24535.66
09:47:12|24535.66
09:47:13|24535.66
09:47:14|24535.66
09:47:15|24534.6
09:47:16|24534.6
09:47:17|24534.6
09:47:18|24532.44
09:47:19|24532.44
09:47:20|24532.09
09:47:21|24532.09
09:47:22|24533.67
09:47:24|24534.89
09:47:25|24533.14
09:47:26|24533.13
09:47:27|24531.06
09:47:28|24531.06
09:47:29|24531.06
09:47:29|24531.06
09:47:30|24531.06
09:47:31|24531.88
09:47:33|24533.27
09:47:34|24533.27
09:47:35|24533.35
09:47:36|24528.76
09:47:37|24528.76
09:47:38|24528.76
09:47:39|24526.35
09:47:40|24526.35
09:47:41|24526.35
09:47:42|24526.35
09:47:43|24526.35
09:47:43|24526.35
09:47:45|24526.35
09:47:46|24527.87
09:47:47|24527.87
09:47:48|24527.87
09:47:49|24527.87
09:47:50|24527.87
09:47:50|24527.79
09:47:52|24527.79
09:47:52|24527.79
09:47:54|24527.79
09:47:55|24525.23
09:47:55|24525.23
09:47:57|24525.36
09:47:57|24525.36
09:47:59|24525.36
09:48:00|24525.36
09:48:00|24525.36
09:48:01|24525.36
09:48:03|24525.36
09:48:04|24524.
09:48:05|24524.
09:48:06|24524.
09:48:07|24524.
09:48:07|24524.56
09:48:09|24524.56
09:48:10|24524.24
09:48:11|24524.23
09:48:13|24520.17
09:48:13|24520.17
09:48:15|24520.17
09:48:16|24520.17
09:48:16|24520.17
09:48:17|24520.17
09:48:18|24520.17
09:48:20|24520.17
09:48:21|24520.17
09:48:22|24520.17
09:48:23|24520.58
09:48:24|24520.58
09:48:25|24520.58
09:48:26|24520.44
09:48:27|24520.25
09:48:28|24520.22
09:48:29|24520.22
09:48:30|24520.21
09:48:31|24513.48
09:48:32|24513.48
09:48:33|24513.48
09:48:34|24513.48
09:48:35|24513.48
09:48:36|24515.48
09:48:37|24516.22
09:48:38|24516.27
09:48:39|24515.03
09:48:40|24515.03
09:48:41|24515.03
09:48:42|24515.03
09:48:43|24515.03
09:48:44|24515.03
09:48:45|24515.03
09:48:48|24515.03
09:48:48|24515.03
09:48:49|24515.03
09:48:50|24513.04
09:48:51|24513.04
09:48:52|24513.04
09:48:53|24513.04
09:48:54|24513.04
09:48:55|24513.04
09:48:57|24511.83
09:48:57|24511.83
09:48:58|24511.83
09:48:59|24511.83
09:49:00|24511.83
09:49:02|24511.83
09:49:02|24511.83
09:49:03|24510.28
09:49:04|24510.28
09:49:06|24512.65
09:49:07|24512.34
09:49:08|24512.34
09:49:08|24510.55
09:49:09|24510.55
09:49:11|24510.55
09:49:12|24510.55
09:49:14|24510.55
09:49:15|24510.55
09:49:16|24509.18
09:49:18|24509.27
09:49:18|24509.27
09:49:19|24510.49
09:49:20|24510.49
09:49:22|24509.64
09:49:23|24509.64
09:49:23|24509.64
09:49:25|24509.64
09:49:26|24509.64
09:49:26|24509.64
09:49:28|24509.64
09:49:29|24509.64
09:49:30|24509.64
09:49:31|24509.64
09:49:32|24510.54
09:49:33|24510.54
09:49:34|24510.54
09:49:35|24510.55
09:49:36|24510.54
09:49:38|24508.11
09:49:38|24508.11
09:49:39|24510.51
09:49:40|24510.51
09:49:41|24510.51
09:49:42|24510.51
09:49:43|24511.18
09:49:44|24511.18
09:49:45|24511.18
09:49:46|24511.18
09:49:47|24511.18
09:49:48|24511.25
09:49:50|24511.25
09:49:50|24511.25
09:49:51|24511.66
09:49:52|24511.66
09:49:53|24511.66
09:49:54|24511.66
09:49:55|24511.66
09:49:56|24511.66
09:49:57|24511.66
09:49:58|24511.99
09:49:59|24512.
09:50:00|24512.99
09:50:01|24512.83
09:50:02|24512.76
09:50:03|24512.76
09:50:04|24512.76
09:50:05|24512.76
09:50:06|24514.26
09:50:07|24514.27
09:50:08|24514.27
09:50:09|24514.27
09:50:10|24516.99
09:50:11|24516.99
09:50:13|24516.99
09:50:14|24517.
09:50:15|24517.
09:50:16|24517.
09:50:17|24519.27
09:50:18|24519.27
09:50:19|24519.27
09:50:20|24517.54
09:50:21|24517.54
09:50:22|24517.54
09:50:23|24517.54
09:50:24|24517.55
09:50:25|24517.55
09:50:26|24517.55
09:50:27|24517.55
09:50:29|24518.3
09:50:29|24518.3
09:50:30|24518.3
09:50:31|24518.3
09:50:32|24518.3
09:50:33|24518.53
09:50:34|24518.53
09:50:35|24518.53
09:50:36|24518.53
09:50:37|24517.88
09:50:38|24517.88
09:50:39|24517.73
09:50:40|24517.73
09:50:41|24517.73
09:50:42|24517.73
09:50:43|24517.73
09:50:45|24517.73
09:50:45|24519.
09:50:46|24519.
09:50:47|24519.
09:50:48|24519.59
09:50:50|24519.59
09:50:51|24519.99
09:50:51|24519.99
09:50:52|24519.99
09:50:53|24519.99
09:50:54|24519.99
09:50:56|24519.99
09:50:56|24519.99
09:50:57|24519.99
09:50:58|24517.73
09:50:59|24517.73
09:51:00|24517.73
09:51:01|24517.73
09:51:02|24517.73
09:51:04|24517.73
09:51:04|24517.74
09:51:05|24517.74
09:51:07|24517.74
09:51:07|24519.
09:51:08|24519.
09:51:09|24519.
09:51:10|24523.83
09:51:11|24523.93
09:51:12|24523.93
09:51:14|24523.82
09:51:15|24523.82
09:51:16|24523.82
09:51:17|24522.09
09:51:18|24522.09
09:51:19|24519.95
09:51:20|24519.96
09:51:21|24519.96
09:51:22|24519.96
09:51:23|24519.96
09:51:24|24519.93
09:51:25|24519.93
09:51:27|24519.93
09:51:27|24519.93
09:51:28|24519.96
09:51:29|24519.96
09:51:30|24519.96
09:51:31|24519.96
09:51:32|24519.96
09:51:33|24523.15
09:51:34|24523.15
09:51:35|24523.15
09:51:36|24523.15
09:51:37|24524.96
09:51:38|24524.96
09:51:39|24522.16
09:51:40|24522.16
09:51:41|24522.16
09:51:42|24522.16
09:51:43|24522.16
09:51:45|24524.
09:51:46|24524.
09:51:46|24522.45
09:51:47|24523.
09:51:48|24523.
09:51:49|24524.
09:51:51|24524.
09:51:51|24523.
09:51:52|24524.
09:51:54|24524.
09:51:54|24524.
09:51:56|24524.
09:51:56|24524.
09:51:57|24524.
09:51:58|24522.25
09:52:00|24524.47
09:52:01|24523.74
09:52:02|24523.74
09:52:03|24524.02
09:52:04|24524.28
09:52:04|24524.29
09:52:05|24524.3
09:52:07|24524.3
09:52:07|24524.3
09:52:09|24524.3
09:52:09|24524.3
09:52:10|24524.3
09:52:11|24524.3
09:52:12|24524.35
09:52:14|24524.35
09:52:15|24524.35
09:52:16|24524.35
09:52:17|24524.3
09:52:18|24524.3
09:52:19|24524.3
09:52:20|24524.3
09:52:21|24524.3
09:52:22|24524.3
09:52:23|24524.3
09:52:25|24524.29
09:52:25|24524.29
09:52:26|24524.29
09:52:27|24524.29
09:52:29|24524.29
09:52:29|24524.29
09:52:30|24524.33
09:52:31|24524.33
09:52:32|24524.33
09:52:33|24524.33
09:52:34|24524.33
09:52:35|24524.33
09:52:36|24524.33
09:52:37|24524.33
09:52:38|24523.
09:52:40|24525.18
09:52:40|24525.18
09:52:41|24525.14
09:52:43|24525.14
09:52:44|24525.32
09:52:45|24525.32
09:52:46|24526.04
09:52:47|24526.02
09:52:48|24525.81
09:52:48|24526.03
09:52:49|24526.03
09:52:51|24526.03
09:52:52|24526.03
09:52:53|24526.03
09:52:54|24526.04
09:52:55|24526.04
09:52:55|24526.04
09:52:57|24526.04
09:52:57|24526.04
09:52:59|24526.04
09:53:00|24526.04
09:53:01|24526.04
09:53:02|24526.04
09:53:03|24526.04
09:53:03|24526.04
09:53:05|24526.04
09:53:06|24526.04
09:53:07|24526.04
09:53:07|24526.04
09:53:09|24526.04
09:53:09|24526.04
09:53:10|24526.04
09:53:11|24526.04
09:53:12|24526.04
09:53:14|24527.68
09:53:15|24527.68
09:53:16|24527.06
09:53:18|24526.1
09:53:18|24526.1
09:53:20|24526.11
09:53:21|24526.11
09:53:22|24526.11
09:53:23|24526.11
09:53:24|24526.11
09:53:25|24526.11
09:53:26|24526.1
09:53:27|24526.1
09:53:28|24526.1
09:53:29|24526.1
09:53:30|24526.1
09:53:31|24526.1
09:53:32|24526.1
09:53:33|24526.11
09:53:35|24527.13
09:53:35|24527.06
09:53:36|24527.06
09:53:37|24527.05
09:53:39|24527.05
09:53:39|24525.57
09:53:40|24525.57
09:53:41|24525.57
09:53:42|24525.7
09:53:43|24525.7
09:53:44|24523.8
09:53:45|24523.08
09:53:46|24518.95
09:53:47|24518.95
09:53:48|24518.95
09:53:50|24518.95
09:53:50|24518.95
09:53:51|24518.95
09:53:52|24520.45
09:53:53|24520.45
09:53:54|24520.45
09:53:55|24520.45
09:53:56|24520.45
09:53:57|24520.45
09:53:58|24520.45
09:53:59|24520.45
09:54:01|24520.45
09:54:01|24520.45
09:54:02|24520.45
09:54:03|24520.04
09:54:04|24520.04
09:54:05|24520.04
09:54:06|24519.84
09:54:07|24519.84
09:54:08|24516.99
09:54:09|24511.08
09:54:10|24511.08
09:54:11|24511.08
09:54:12|24512.19
09:54:13|24512.19
09:54:14|24512.
09:54:15|24512.
09:54:17|24511.95
09:54:18|24511.95
09:54:19|24519.
09:54:20|24516.81
09:54:22|24516.81
09:54:23|24516.81
09:54:24|24516.81
09:54:25|24514.77
09:54:26|24514.77
09:54:27|24514.77
09:54:28|24514.77
09:54:29|24514.77
09:54:30|24515.62
09:54:31|24516.
09:54:32|24516.
09:54:33|24517.2
09:54:34|24517.2
09:54:35|24518.
09:54:36|24518.12
09:54:37|24518.12
09:54:38|24518.06
09:54:39|24517.67
09:54:40|24517.68
09:54:41|24517.67
09:54:42|24521.06
09:54:43|24521.06
09:54:44|24521.06
09:54:45|24521.06
09:54:46|24521.06
09:54:47|24521.03
09:54:48|24521.03
09:54:49|24520.69
09:54:50|24520.69
09:54:51|24520.66
09:54:52|24520.66
09:54:53|24520.66
09:54:54|24520.66
09:54:55|24520.
09:54:56|24520.
09:54:57|24520.
09:54:58|24520.
09:54:59|24520.
09:55:00|24520.
09:55:01|24521.79
09:55:02|24521.79
09:55:03|24521.79
09:55:04|24521.79
09:55:05|24521.79
09:55:06|24521.79
09:55:07|24521.79
09:55:08|24521.79
09:55:09|24521.79
09:55:10|24520.01
09:55:11|24520.01
09:55:12|24520.01
09:55:13|24520.01
09:55:14|24520.03
09:55:15|24520.03
09:55:16|24520.03
09:55:17|24520.92
09:55:19|24520.92
09:55:20|24520.92
09:55:21|24520.92
09:55:22|24520.92
09:55:23|24520.92
09:55:24|24520.92
09:55:25|24520.92
09:55:26|24520.92
09:55:27|24520.92
09:55:27|24520.92
09:55:29|24520.92
09:55:29|24520.92
09:55:31|24520.92
09:55:32|24520.92
09:55:33|24520.92
09:55:34|24520.02
09:55:35|24520.02
09:55:36|24520.02
09:55:37|24520.02
09:55:38|24520.02
09:55:39|24520.02
09:55:40|24520.02
09:55:41|24520.01
09:55:42|24520.
09:55:43|24520.
09:55:44|24520.
09:55:45|24520.
09:55:46|24520.
09:55:47|24520.
09:55:48|24520.
09:55:49|24520.
09:55:50|24520.
09:55:51|24520.
09:55:52|24520.
09:55:53|24519.72
09:55:54|24519.72
09:55:55|24520.56
09:55:56|24520.94
09:55:57|24520.94
09:55:58|24520.94
09:55:59|24522.75
09:56:00|24522.75
09:56:01|24522.98
09:56:02|24523.47
09:56:03|24523.47
09:56:04|24523.61
09:56:05|24523.61
09:56:06|24523.61
09:56:07|24523.61
09:56:08|24523.61
09:56:09|24523.61
09:56:10|24525.67
09:56:11|24525.67
09:56:12|24524.16
09:56:13|24524.44
09:56:14|24524.12
09:56:15|24524.12
09:56:16|24524.12
09:56:17|24523.74
09:56:18|24523.74
09:56:20|24523.74
09:56:21|24523.74
09:56:22|24523.74
09:56:23|24523.74
09:56:24|24523.74
09:56:25|24523.74
09:56:26|24523.74
09:56:27|24521.
09:56:28|24522.2
09:56:29|24523.69
09:56:30|24523.38
09:56:32|24523.38
09:56:32|24523.36
09:56:33|24523.36
09:56:34|24522.53
09:56:35|24522.53
09:56:36|24522.53
09:56:37|24523.31
09:56:38|24522.52
09:56:39|24522.71
09:56:40|24522.73
09:56:41|24522.73
09:56:42|24522.77
09:56:43|24522.77
09:56:44|24523.91
09:56:46|24522.85
09:56:46|24522.86
09:56:47|24522.96
09:56:49|24523.59
09:56:50|24523.59
09:56:51|24523.59
09:56:51|24523.58
09:56:53|24523.58
09:56:54|24523.59
09:56:54|24523.59
09:56:55|24523.59
09:56:57|24522.57
09:56:58|24522.57
09:56:59|24522.29
09:57:00|24522.8
09:57:00|24522.8
09:57:02|24522.8
09:57:03|24522.8
09:57:04|24523.09
09:57:05|24523.1
09:57:06|24522.98
09:57:06|24522.98
09:57:07|24522.98
09:57:09|24522.98
09:57:10|24522.98
09:57:11|24523.09
09:57:12|24523.09
09:57:13|24523.09
09:57:14|24523.09
09:57:15|24523.09
09:57:16|24523.09
09:57:16|24523.09
09:57:17|24523.09
09:57:19|24523.09
09:57:20|24523.1
09:57:21|24523.1
09:57:22|24523.1
09:57:23|24523.1
09:57:24|24523.1
09:57:25|24523.1
09:57:26|24524.1
09:57:27|24523.38
09:57:28|24523.38
09:57:29|24523.38
09:57:31|24523.36
09:57:32|24522.03
09:57:32|24522.03
09:57:34|24522.03
09:57:35|24522.03
09:57:35|24524.93
09:57:37|24528.47
09:57:38|24527.7
09:57:39|24527.5
09:57:39|24528.47
09:57:41|24528.47
09:57:42|24528.47
09:57:43|24527.5
09:57:44|24527.5
09:57:45|24527.5
09:57:46|24529.68
09:57:47|24528.02
09:57:48|24530.35
09:57:48|24530.18
09:57:50|24532.61
09:57:51|24532.
09:57:52|24532.
09:57:53|24532.
09:57:54|24532.
09:57:55|24532.
09:57:56|24531.79
09:57:57|24531.79
09:57:58|24531.79
09:57:59|24533.
09:58:00|24533.45
09:58:01|24533.54
09:58:02|24532.77
09:58:03|24533.94
09:58:04|24536.19
09:58:05|24535.
09:58:06|24541.51
09:58:07|24539.42
09:58:08|24539.42
09:58:09|24539.42
09:58:10|24539.42
09:58:11|24539.42
09:58:12|24541.4
09:58:13|24543.38
09:58:14|24545.77
09:58:15|24545.01
09:58:16|24541.17
09:58:17|24538.19
09:58:18|24538.15
09:58:19|24538.02
09:58:21|24533.29
09:58:22|24539.8
09:58:22|24540.43
09:58:24|24541.23
09:58:25|24541.23
09:58:26|24542.99
09:58:27|24542.99
09:58:28|24542.99
09:58:29|24542.99
09:58:31|24542.99
09:58:31|24542.99
09:58:32|24543.01
09:58:33|24543.09
09:58:34|24543.09
09:58:35|24541.15
09:58:36|24540.01
09:58:37|24539.92
09:58:38|24539.89
09:58:39|24538.53
09:58:40|24538.54
09:58:41|24538.53
09:58:42|24538.53
09:58:43|24538.53
09:58:44|24536.93
09:58:45|24536.93
09:58:47|24536.93
09:58:48|24536.93
09:58:49|24536.93
09:58:50|24536.93
09:58:51|24536.93
09:58:52|24536.93
09:58:53|24536.93
09:58:54|24536.97
09:58:55|24537.95
09:58:56|24538.34
09:58:57|24538.35
09:58:58|24538.33
09:58:58|24538.33
09:59:00|24535.06
09:59:01|24535.06
09:59:02|24535.06
09:59:03|24535.06
09:59:04|24534.
09:59:05|24532.
09:59:05|24532.
09:59:07|24532.79
09:59:07|24532.77
09:59:09|24532.26
09:59:10|24532.26
09:59:11|24532.26
09:59:12|24532.26
09:59:13|24532.26
09:59:14|24532.26
09:59:14|24532.26
09:59:16|24532.26
09:59:17|24532.99
09:59:18|24541.68
09:59:19|24541.68
09:59:20|24541.72
09:59:21|24541.68
09:59:23|24541.68
09:59:23|24541.68
09:59:24|24541.68
09:59:26|24541.68
09:59:27|24541.68
09:59:28|24540.98
09:59:29|24539.11
09:59:30|24539.11
09:59:31|24539.11
09:59:31|24539.11
09:59:33|24539.11
09:59:34|24546.23
09:59:35|24543.91
09:59:36|24543.91
09:59:37|24539.66
09:59:38|24539.66
09:59:39|24541.76
09:59:40|24542.48
09:59:41|24542.48
09:59:42|24542.46
09:59:44|24542.49
09:59:44|24542.49
09:59:45|24542.49
09:59:46|24542.49
09:59:47|24543.98
09:59:48|24543.98
09:59:49|24543.46
09:59:51|24543.42
09:59:51|24543.42
09:59:52|24543.42
09:59:53|24543.42
09:59:54|24543.42
09:59:55|24543.42
09:59:57|24542.99
09:59:57|24542.99
09:59:58|24543.41
09:59:59|24543.17
10:00:01|24543.17
10:00:02|24543.21
10:00:02|24543.21
10:00:04|24543.21
10:00:05|24543.21
10:00:05|24543.21
10:00:07|24543.21
10:00:07|24543.21
10:00:08|24543.21
10:00:10|24545.2
10:00:10|24545.2
10:00:11|24546.23
10:00:12|24546.21
10:00:13|24554.43
10:00:14|24561.32
10:00:15|24561.56
10:00:17|24563.88
10:00:18|24556.45
10:00:18|24556.45
10:00:19|24554.55
10:00:21|24554.55
10:00:22|24554.54
10:00:23|24553.13
10:00:24|24551.83
10:00:25|24554.54
10:00:26|24554.54
10:00:27|24554.54
10:00:28|24552.8
10:00:29|24552.01
10:00:30|24546.01
10:00:31|24546.16
10:00:32|24546.16
10:00:34|24545.52
10:00:35|24545.52
10:00:35|24545.52
10:00:37|24545.52
10:00:37|24545.52
10:00:39|24542.
10:00:40|24535.67
10:00:40|24534.
10:00:42|24534.
10:00:42|24532.4
10:00:43|24532.34
10:00:45|24528.17
10:00:45|24528.27
10:00:47|24528.17
10:00:48|24525.
10:00:49|24525.
10:00:50|24528.99
10:00:51|24528.99
10:00:52|24532.94
10:00:53|24532.
10:00:54|24532.
10:00:56|24532.
10:00:56|24527.77
10:00:57|24530.3
10:00:58|24527.93
10:00:59|24529.63
10:01:00|24529.63
10:01:01|24530.9
10:01:02|24530.9
10:01:03|24530.9
10:01:04|24530.9
10:01:05|24530.9
10:01:06|24530.48
10:01:07|24530.48
10:01:08|24530.87
10:01:09|24530.87
10:01:10|24529.93
10:01:11|24530.9
10:01:12|24533.65
10:01:13|24531.76
10:01:14|24532.61
10:01:15|24531.9
10:01:16|24530.97
10:01:17|24530.97
10:01:18|24530.97
10:01:19|24530.97
10:01:20|24530.97
10:01:21|24528.25
10:01:22|24528.25
10:01:24|24528.25
10:01:25|24528.24
10:01:26|24528.24
10:01:27|24528.52
10:01:28|24528.62
10:01:29|24528.62
10:01:30|24528.62
10:01:31|24528.62
10:01:32|24528.62
10:01:33|24528.62
10:01:34|24528.62
10:01:35|24528.62
10:01:36|24525.62
10:01:37|24525.62
10:01:38|24525.62
10:01:39|24523.85
10:01:40|24523.85
10:01:41|24523.66
10:01:42|24523.66
10:01:43|24523.66
10:01:44|24523.66
10:01:45|24523.66
10:01:46|24523.66
10:01:47|24523.66
10:01:48|24523.67
10:01:49|24523.67
10:01:50|24523.67
10:01:51|24523.67
10:01:52|24523.67
10:01:53|24523.67
10:01:54|24525.82
10:01:55|24525.13
10:01:56|24525.13
10:01:57|24524.25
10:01:58|24524.25
10:01:59|24524.25
10:02:01|24524.25
10:02:01|24524.25
10:02:03|24524.25
10:02:04|24524.25
10:02:05|24524.25
10:02:06|24524.25
10:02:07|24524.25
10:02:07|24524.25
10:02:08|24525.4
10:02:09|24525.41
10:02:11|24525.41
10:02:11|24525.4
10:02:12|24525.4
10:02:14|24524.33
10:02:15|24525.14
10:02:16|24525.47
10:02:16|24525.47
10:02:17|24525.47
10:02:18|24525.47
10:02:19|24525.47
10:02:20|24525.47
10:02:21|24525.47
10:02:22|24525.44
10:02:24|24524.46
10:02:25|24524.23
10:02:27|24524.23
10:02:28|24524.22
10:02:29|24524.22
10:02:30|24524.22
10:02:31|24524.22
10:02:32|24524.22
10:02:33|24524.22
10:02:34|24524.23
10:02:35|24524.23
10:02:36|24524.23
10:02:37|24524.23
10:02:38|24524.22
10:02:39|24522.79
10:02:40|24520.4
10:02:41|24520.66
10:02:42|24521.06
10:02:43|24521.06
10:02:44|24521.06
10:02:45|24521.06
10:02:46|24521.08
10:02:47|24521.08
10:02:48|24521.11
10:02:49|24521.11
10:02:50|24521.11
10:02:51|24521.11
10:02:52|24521.12
10:02:53|24521.12
10:02:54|24521.12
10:02:55|24521.11
10:02:56|24521.11
10:02:58|24521.01
10:02:58|24521.16
10:03:00|24521.
10:03:00|24520.27
10:03:01|24520.27
10:03:03|24520.27
10:03:03|24521.17
10:03:04|24521.08
10:03:06|24521.08
10:03:06|24521.19
10:03:08|24521.19
10:03:08|24521.19
10:03:10|24521.19
10:03:10|24521.19
10:03:11|24521.19
10:03:12|24521.19
10:03:13|24520.75
10:03:14|24520.76
10:03:15|24521.27
10:03:16|24521.27
10:03:18|24521.27
10:03:18|24521.3
10:03:19|24521.81
10:03:20|24522.
10:03:22|24522.
10:03:23|24522.
10:03:23|24522.
10:03:24|24522.
10:03:26|24522.01
10:03:27|24522.01
10:03:29|24522.01
10:03:29|24522.01
10:03:31|24522.01
10:03:32|24522.09
10:03:33|24522.09
10:03:34|24522.09
10:03:35|24522.08
10:03:36|24522.08
10:03:37|24522.08
10:03:38|24522.08
10:03:39|24522.07
10:03:40|24522.07
10:03:41|24522.07
10:03:42|24519.8
10:03:43|24519.8
10:03:44|24519.75
10:03:45|24517.06
10:03:46|24517.05
10:03:47|24517.05
10:03:48|24517.05
10:03:49|24517.05
10:03:50|24517.05
10:03:51|24517.05
10:03:52|24517.05
10:03:53|24517.05
10:03:54|24517.05
10:03:55|24517.05
10:03:56|24517.05
10:03:58|24517.06
10:03:58|24517.06
10:03:59|24517.05
10:04:00|24517.05
10:04:01|24517.05
10:04:02|24517.05
10:04:03|24517.05
10:04:04|24517.05
10:04:06|24517.05
10:04:06|24517.05
10:04:07|24517.05
10:04:08|24516.02
10:04:09|24516.02
10:04:10|24516.02
10:04:11|24516.02
10:04:12|24516.02
10:04:13|24516.02
10:04:14|24515.38
10:04:15|24515.38
10:04:16|24515.38
10:04:17|24512.18
10:04:18|24512.18
10:04:19|24512.18
10:04:20|24512.18
10:04:21|24512.18
10:04:22|24512.18
10:04:23|24512.18
10:04:24|24511.98
10:04:26|24512.18
10:04:27|24512.18
10:04:30|24513.14
10:04:31|24513.13
10:04:32|24513.13
10:04:33|24513.13
10:04:34|24513.13
10:04:35|24513.13
10:04:36|24513.13
10:04:37|24513.14
10:04:38|24513.14
10:04:39|24513.13
10:04:40|24513.13
10:04:41|24513.13
10:04:42|24513.14
10:04:43|24515.
10:04:44|24515.
10:04:45|24513.93
10:04:46|24518.3
10:04:47|24518.3
10:04:48|24518.3
10:04:49|24518.3
10:04:50|24518.3
10:04:51|24518.3
10:04:52|24518.3
10:04:53|24518.3
10:04:54|24518.3
10:04:55|24515.42
10:04:56|24515.42
10:04:57|24515.42
10:04:58|24515.42
10:04:59|24515.46
10:05:00|24515.46
10:05:01|24515.46
10:05:02|24515.46
10:05:03|24515.46
10:05:04|24515.61
10:05:05|24515.61
10:05:06|24515.96
10:05:07|24516.71
10:05:08|24516.71
10:05:09|24513.97
10:05:10|24513.97
10:05:11|24513.97
10:05:12|24513.94
10:05:13|24512.95
10:05:14|24512.96
10:05:15|24512.96
10:05:16|24512.95
10:05:17|24512.95
10:05:18|24512.95
10:05:19|24512.95
10:05:20|24512.95
10:05:21|24512.96
10:05:22|24512.96
10:05:23|24512.96
10:05:24|24512.96
10:05:25|24512.96
10:05:27|24512.96
10:05:28|24512.96
10:05:29|24512.96
10:05:30|24512.95
10:05:31|24512.95
10:05:32|24512.95
10:05:33|24512.95
10:05:35|24512.95
10:05:36|24512.95
10:05:37|24512.95
10:05:37|24512.95
10:05:39|24512.95
10:05:40|24512.96
10:05:41|24512.96
10:05:42|24512.95
10:05:42|24512.95
10:05:44|24512.95
10:05:45|24512.95
10:05:45|24512.95
10:05:46|24512.95
10:05:48|24512.95
10:05:49|24512.01
10:05:50|24512.01
10:05:50|24512.01
10:05:52|24512.01
10:05:52|24512.01
10:05:53|24512.
10:05:55|24512.
10:05:56|24512.
10:05:56|24512.
10:05:58|24512.
10:05:59|24512.
10:06:00|24512.
10:06:01|24511.99
10:06:02|24511.99
10:06:03|24512.01
10:06:04|24512.01
10:06:05|24512.01
10:06:06|24512.01
10:06:07|24512.01
10:06:08|24512.
10:06:09|24512.
10:06:10|24512.
10:06:11|24513.98
10:06:12|24513.98
10:06:13|24513.98
10:06:14|24513.98
10:06:15|24513.98
10:06:16|24513.98
10:06:17|24513.98
10:06:18|24513.98
10:06:19|24513.98
10:06:20|24513.98
10:06:21|24513.98
10:06:22|24513.98
10:06:23|24513.98
10:06:24|24513.98
10:06:25|24513.98
10:06:26|24513.98
10:06:27|24513.98
10:06:29|24512.43
10:06:29|24512.43
10:06:30|24512.43
10:06:31|24510.99
10:06:32|24510.99
10:06:33|24510.99
10:06:35|24510.99
10:06:35|24510.99
10:06:37|24510.99
10:06:38|24517.72
10:06:38|24513.98
10:06:40|24513.98
10:06:41|24513.98
10:06:42|24513.98
10:06:43|24513.98
10:06:44|24513.98
10:06:45|24513.02
10:06:46|24513.02
10:06:47|24513.02
10:06:48|24513.97
10:06:49|24513.97
10:06:50|24513.97
10:06:51|24512.81
10:06:52|24512.
10:06:53|24512.
10:06:54|24511.57
10:06:55|24511.37
10:06:56|24511.37
10:06:56|24511.37
10:06:58|24511.37
10:06:59|24510.95
10:07:00|24510.95
10:07:01|24510.95
10:07:01|24510.94
10:07:04|24512.
10:07:05|24512.
10:07:06|24513.44
10:07:06|24513.44
10:07:08|24512.68
10:07:08|24512.68
10:07:09|24512.68
10:07:11|24512.68
10:07:12|24512.68
10:07:13|24512.68
10:07:14|24512.68
10:07:15|24512.68
10:07:16|24512.68
10:07:16|24512.68
10:07:18|24512.68
10:07:19|24510.01
10:07:20|24510.01
10:07:21|24510.01
10:07:22|24510.
10:07:23|24510.14
10:07:23|24510.14
10:07:25|24510.14
10:07:26|24509.78
10:07:27|24509.78
10:07:27|24509.78
10:07:29|24509.78
10:07:30|24509.78
10:07:31|24509.78
10:07:32|24509.78
10:07:33|24509.78
10:07:34|24509.79
10:07:35|24509.79
10:07:36|24513.96
10:07:37|24513.79
10:07:38|24513.63
10:07:39|24512.47
10:07:40|24513.53
10:07:41|24513.7
10:07:42|24513.65
10:07:43|24512.9
10:07:44|24512.91
10:07:45|24512.91
10:07:46|24512.91
10:07:48|24512.91
10:07:49|24512.91
10:07:50|24510.05
10:07:51|24510.05
10:07:52|24510.05
10:07:53|24510.05
10:07:54|24510.05
10:07:55|24510.05
10:07:56|24510.
10:07:57|24510.
10:07:58|24510.
10:07:59|24510.
10:08:00|24510.
10:08:01|24510.
10:08:02|24510.
10:08:03|24510.
10:08:04|24510.7
10:08:05|24510.7
10:08:06|24510.7
10:08:07|24510.7
10:08:08|24510.7
10:08:09|24510.7
10:08:10|24510.7
10:08:11|24510.74
10:08:13|24510.7
10:08:13|24510.7
10:08:14|24510.7
10:08:15|24510.7
10:08:16|24510.37
10:08:17|24510.37
10:08:18|24510.37
10:08:19|24510.37
10:08:20|24510.37
10:08:21|24510.37
10:08:22|24512.42
10:08:23|24512.42
10:08:24|24512.42
10:08:25|24512.42
10:08:26|24512.42
10:08:27|24512.42
10:08:28|24512.42
10:08:30|24511.4
10:08:31|24511.4
10:08:32|24511.4
10:08:33|24511.59
10:08:34|24511.59
10:08:35|24512.92
10:08:36|24512.92
10:08:37|24505.28
10:08:39|24507.08
10:08:39|24507.08
10:08:40|24507.08
10:08:41|24506.68
10:08:42|24506.68
10:08:43|24506.67
10:08:44|24509.75
10:08:45|24509.75
10:08:46|24509.75
10:08:48|24509.75
10:08:48|24509.75
10:08:49|24509.75
10:08:50|24509.75
10:08:51|24509.75
10:08:52|24509.75
10:08:53|24509.75
10:08:54|24509.75
10:08:55|24509.75
10:08:56|24509.75
10:08:57|24509.75
10:08:58|24510.38
10:08:59|24510.39
10:09:00|24510.39
10:09:01|24510.39
10:09:02|24510.38
10:09:03|24508.21
10:09:04|24508.21
10:09:05|24508.21
10:09:06|24508.21
10:09:07|24508.21
10:09:08|24508.31
10:09:09|24508.99
10:09:10|24508.99
10:09:11|24508.99
10:09:12|24508.99
10:09:13|24508.38
10:09:15|24508.38
10:09:15|24508.38
10:09:16|24509.5
10:09:17|24517.25
10:09:18|24517.25
10:09:19|24517.25
10:09:20|24517.25
10:09:21|24517.25
10:09:22|24515.31
10:09:23|24515.31
10:09:24|24515.31
10:09:25|24515.31
10:09:26|24515.31
10:09:27|24515.97
10:09:28|24515.97
10:09:29|24515.97
10:09:31|24515.97
10:09:31|24515.97
10:09:33|24515.97
10:09:34|24516.18
10:09:35|24516.37
10:09:36|24516.37
10:09:36|24516.37
10:09:38|24516.37
10:09:39|24516.37
10:09:40|24516.37
10:09:41|24516.37
10:09:42|24516.37
10:09:43|24516.37
10:09:44|24516.37
10:09:46|24516.37
10:09:46|24516.37
10:09:47|24516.37
10:09:48|24516.37
10:09:50|24516.37
10:09:51|24516.37
10:09:52|24516.37
10:09:52|24516.2
10:09:53|24516.2
10:09:54|24516.2
10:09:55|24516.2
10:09:57|24516.2
10:09:58|24516.2
10:09:59|24516.2
10:09:59|24516.62
10:10:01|24517.25
10:10:02|24517.25
10:10:03|24516.64
10:10:04|24516.7
10:10:05|24516.7
10:10:06|24516.7
10:10:07|24517.26
10:10:08|24519.
10:10:09|24519.12
10:10:10|24519.99
10:10:11|24519.99
10:10:12|24519.99
10:10:13|24519.99
10:10:14|24519.99
10:10:15|24519.99
10:10:16|24519.99
10:10:17|24519.99
10:10:18|24519.99
10:10:19|24519.09
10:10:20|24519.09
10:10:21|24519.09
10:10:22|24517.57
10:10:23|24517.57
10:10:24|24517.57
10:10:25|24517.57
10:10:26|24517.57
10:10:27|24517.57
10:10:28|24517.57
10:10:29|24517.57
10:10:30|24516.61
10:10:31|24516.61
10:10:33|24516.61
10:10:34|24516.61
10:10:35|24516.61
10:10:36|24516.61
10:10:37|24516.61
10:10:38|24516.64
10:10:39|24516.64
10:10:40|24516.64
10:10:41|24516.64
10:10:42|24516.64
10:10:43|24516.64
10:10:44|24516.64
10:10:45|24516.64
10:10:46|24516.64
10:10:47|24516.64
10:10:48|24516.64
10:10:49|24516.64
10:10:50|24516.64
10:10:51|24516.64
10:10:52|24516.64
10:10:53|24516.64
10:10:54|24515.
10:10:55|24512.67
10:10:56|24512.67
10:10:57|24512.67
10:10:58|24512.67
10:10:59|24512.67
10:11:01|24512.67
10:11:01|24512.67
10:11:02|24512.67
10:11:03|24512.67
10:11:04|24512.67
10:11:05|24512.67
10:11:06|24511.74
10:11:07|24511.74
10:11:08|24511.74
10:11:09|24511.74
10:11:10|24511.74
10:11:12|24511.74
10:11:12|24511.74
10:11:13|24511.74
10:11:14|24511.74
10:11:15|24511.74
10:11:17|24511.74
10:11:17|24511.74
10:11:18|24511.74
10:11:19|24511.74
10:11:20|24511.65
10:11:21|24511.65
10:11:22|24511.7
10:11:23|24512.47
10:11:24|24512.47
10:11:25|24512.47
10:11:27|24512.66
10:11:27|24512.66
10:11:28|24512.99
10:11:29|24513.
10:11:30|24513.
10:11:32|24513.
10:11:33|24513.
10:11:34|24513.
10:11:36|24513.
10:11:36|24513.
10:11:37|24513.
10:11:38|24513.
10:11:39|24513.
10:11:40|24513.01
10:11:41|24513.01
10:11:42|24513.
10:11:43|24512.66
10:11:44|24512.66
10:11:45|24512.66
10:11:46|24512.66
10:11:47|24512.66
10:11:48|24512.66
10:11:49|24511.41
10:11:50|24511.41
10:11:51|24511.41
10:11:52|24511.41
10:11:53|24509.96
10:11:55|24509.96
10:11:55|24509.96
10:11:56|24509.96
10:11:57|24509.96
10:11:58|24509.96
10:12:00|24509.96
10:12:00|24509.96
10:12:01|24509.96
10:12:02|24509.96
10:12:04|24509.96
10:12:05|24510.01
10:12:06|24510.01
10:12:06|24510.01
10:12:08|24510.01
10:12:08|24510.01
10:12:10|24510.01
10:12:11|24510.01
10:12:12|24510.
10:12:12|24510.
10:12:14|24510.
10:12:14|24510.
10:12:15|24510.
10:12:16|24510.
10:12:17|24510.
10:12:18|24510.
10:12:19|24510.
10:12:21|24510.
10:12:22|24510.
10:12:22|24510.01
10:12:23|24510.01
10:12:25|24510.01
10:12:25|24510.01
10:12:26|24510.01
10:12:28|24510.01
10:12:28|24511.12
10:12:30|24511.39
10:12:30|24513.
10:12:32|24511.49
10:12:33|24511.49
10:12:34|24511.55
10:12:35|24511.55
10:12:37|24512.77
10:12:38|24512.77
10:12:38|24512.77
10:12:40|24510.98
10:12:41|24510.98
10:12:42|24510.98
10:12:43|24510.98
10:12:43|24510.98
10:12:45|24510.98
10:12:46|24510.98
10:12:47|24510.98
10:12:48|24510.98
10:12:49|24510.98
10:12:50|24510.98
10:12:51|24510.98
10:12:52|24510.98
10:12:53|24510.98
10:12:54|24510.98
10:12:55|24510.98
10:12:56|24510.98
10:12:57|24510.98
10:12:58|24510.98
10:12:59|24512.79
10:13:00|24513.76
10:13:01|24513.77
10:13:02|24513.77
10:13:02|24513.77
10:13:04|24513.74
10:13:04|24513.74
10:13:06|24513.61
10:13:07|24513.61
10:13:08|24513.6
10:13:09|24513.6
10:13:10|24513.6
10:13:10|24513.6
10:13:12|24513.6
10:13:13|24513.6
10:13:13|24513.6
10:13:14|24513.6
10:13:15|24513.6
10:13:16|24513.6
10:13:18|24513.6
10:13:19|24513.6
10:13:20|24513.6
10:13:21|24513.6
10:13:22|24513.6
10:13:23|24513.6
10:13:24|24513.6
10:13:24|24513.6
10:13:26|24513.6
10:13:27|24512.46
10:13:28|24512.46
10:13:29|24512.46
10:13:30|24512.46
10:13:31|24512.46
10:13:32|24512.49
10:13:33|24512.49
10:13:34|24512.49
10:13:36|24512.49
10:13:36|24512.49
10:13:37|24512.49
10:13:38|24512.54
10:13:39|24512.54
10:13:40|24512.48
10:13:41|24512.48
10:13:42|24512.48
10:13:43|24512.48
10:13:44|24512.56
10:13:45|24512.56
10:13:46|24512.56
10:13:47|24512.56
10:13:48|24512.56
10:13:49|24512.56
10:13:50|24512.56
10:13:51|24512.56
10:13:52|24514.99
10:13:53|24513.83
10:13:54|24514.51
10:13:55|24514.51
10:13:56|24514.51
10:13:57|24514.51
10:13:59|24514.51
10:14:00|24514.51
10:14:01|24514.51
10:14:02|24514.52
10:14:03|24514.52
10:14:04|24514.33
10:14:05|24514.33
10:14:06|24514.33
10:14:07|24514.33
10:14:08|24514.33
10:14:09|24514.33
10:14:10|24514.33
10:14:11|24514.33
10:14:12|24514.33
10:14:13|24514.33
10:14:14|24514.33
10:14:15|24514.33
10:14:16|24514.32
10:14:16|24514.32
10:14:18|24514.32
10:14:19|24514.33
10:14:20|24514.33
10:14:21|24514.33
10:14:22|24514.33
10:14:22|24514.34
10:14:24|24514.34
10:14:25|24514.34
10:14:26|24514.34
10:14:27|24514.34
10:14:28|24513.61
10:14:29|24513.61
10:14:30|24513.62
10:14:31|24513.62
10:14:32|24513.62
10:14:33|24513.62
10:14:34|24513.61
10:14:35|24508.49
10:14:37|24505.98
10:14:38|24505.98
10:14:39|24505.98
10:14:40|24505.98
10:14:41|24505.98
10:14:42|24505.98
10:14:43|24505.98
10:14:44|24505.98
10:14:46|24505.98
10:14:46|24505.98
10:14:47|24505.99
10:14:48|24505.99
10:14:49|24506.
10:14:50|24508.
10:14:51|24508.48
10:14:52|24508.48
10:14:53|24508.09
10:14:54|24509.43
10:14:55|24509.43
10:14:56|24507.03
10:14:57|24507.05
10:14:58|24507.05
10:15:00|24507.05
10:15:00|24508.1
10:15:01|24508.1
10:15:02|24508.1
10:15:03|24508.1
10:15:04|24508.1
10:15:05|24508.1
10:15:06|24507.12
10:15:07|24508.99
10:15:09|24509.66
10:15:10|24509.66
10:15:10|24509.66
10:15:11|24509.66
10:15:13|24509.66
10:15:13|24509.66
10:15:14|24509.66
10:15:15|24509.66
10:15:17|24509.66
10:15:18|24509.66
10:15:18|24509.66
10:15:19|24509.66
10:15:21|24509.66
10:15:22|24509.66
10:15:22|24509.66
10:15:24|24509.66
10:15:25|24509.66
10:15:25|24509.66
10:15:26|24508.32
10:15:28|24508.32
10:15:28|24507.83
10:15:29|24507.83
10:15:30|24507.83
10:15:31|24507.83
10:15:33|24507.83
10:15:34|24507.83
10:15:34|24507.83
10:15:35|24507.83
10:15:37|24507.83
10:15:38|24507.83
10:15:39|24507.83
10:15:40|24507.83
10:15:41|24507.83
10:15:42|24507.83
10:15:43|24507.83
10:15:44|24507.83
10:15:45|24509.56
10:15:46|24509.56
10:15:47|24509.99
10:15:48|24510.
10:15:49|24510.
10:15:50|24510.
10:15:51|24510.
10:15:52|24510.
10:15:53|24510.
10:15:54|24510.
10:15:55|24509.97
10:15:56|24509.97
10:15:57|24509.97
10:15:58|24509.97
10:15:59|24508.
10:16:00|24508.
10:16:01|24508.
10:16:02|24508.01
10:16:04|24508.01
10:16:04|24508.01
10:16:05|24508.01
10:16:06|24508.01
10:16:07|24508.01
10:16:09|24508.01
10:16:09|24508.01
10:16:10|24508.01
10:16:11|24508.01
10:16:12|24508.01
10:16:14|24508.01
10:16:14|24508.01
10:16:16|24508.03
10:16:16|24508.04
10:16:18|24508.04
10:16:19|24508.04
10:16:20|24508.04
10:16:21|24508.04
10:16:22|24508.04
10:16:22|24508.04
10:16:24|24508.04
10:16:25|24508.04
10:16:25|24508.04
10:16:26|24508.03
10:16:27|24508.03
10:16:28|24508.03
10:16:30|24508.03
10:16:30|24508.03
10:16:31|24508.03
10:16:32|24508.03
10:16:34|24508.03
10:16:35|24508.03
10:16:35|24508.03
10:16:37|24508.81
10:16:38|24508.81
10:16:39|24508.81
10:16:40|24508.81
10:16:41|24508.81
10:16:42|24508.81
10:16:43|24508.81
10:16:44|24508.81
10:16:45|24508.81
10:16:46|24506.01
10:16:47|24506.01
10:16:48|24506.01
10:16:49|24506.01
10:16:50|24506.01
10:16:51|24506.01
10:16:52|24506.01
10:16:53|24505.02
10:16:54|24505.02
10:16:55|24505.02
10:16:59|24505.02
10:16:59|24504.98
10:17:00|24504.98
10:17:02|24504.98
10:17:03|24504.98
10:17:03|24504.98
10:17:05|24504.98
10:17:06|24504.98
10:17:07|24504.98
10:17:07|24504.98
10:17:08|24504.98
10:17:09|24504.98
10:17:10|24504.98
10:17:12|24504.98
10:17:12|24504.98
10:17:13|24504.98
10:17:14|24505.49
10:17:15|24505.49
10:17:16|24505.49
10:17:18|24505.49
10:17:19|24505.49
10:17:20|24505.2
10:17:20|24505.2
10:17:21|24505.2
10:17:23|24505.21
10:17:23|24505.22
10:17:25|24505.22
10:17:25|24505.53
10:17:26|24507.85
10:17:27|24507.85
10:17:28|24507.32
10:17:29|24507.63
10:17:30|24507.67
10:17:31|24507.67
10:17:32|24507.67
10:17:34|24507.49
10:17:34|24507.48
10:17:36|24507.48
10:17:37|24507.48
10:17:37|24509.27
10:17:39|24509.27
10:17:40|24509.27
10:17:41|24509.27
10:17:42|24509.27
10:17:43|24509.27
10:17:45|24509.27
10:17:45|24509.27
10:17:46|24509.27
10:17:48|24509.27
10:17:49|24509.27
10:17:50|24509.27
10:17:51|24509.27
10:17:51|24509.27
10:17:52|24509.27
10:17:54|24509.27
10:17:55|24509.61
10:17:56|24509.61
10:17:57|24509.61
10:17:58|24509.61
10:17:59|24509.61
10:18:00|24509.61
10:18:01|24509.64
10:18:02|24516.58
10:18:03|24516.58
10:18:04|24515.29
10:18:06|24514.04
10:18:07|24514.04
10:18:07|24514.04
10:18:08|24514.04
10:18:09|24514.04
10:18:10|24514.04
10:18:12|24514.01
10:18:13|24514.01
10:18:13|24514.01
10:18:14|24514.01
10:18:15|24514.
10:18:16|24514.
10:18:17|24514.81
10:18:18|24514.81
10:18:20|24514.02
10:18:21|24514.25
10:18:21|24514.25
10:18:22|24514.25
10:18:24|24514.25
10:18:25|24514.82
10:18:26|24514.82
10:18:27|24514.82
10:18:28|24514.82
10:18:28|24514.84
10:18:29|24516.12
10:18:30|24514.86
10:18:32|24515.73
10:18:33|24515.73
10:18:34|24515.73
10:18:35|24515.73
10:18:36|24515.69
10:18:37|24514.01
10:18:38|24514.01
10:18:39|24514.
10:18:40|24514.
10:18:41|24514.
10:18:43|24514.
10:18:43|24514.
10:18:44|24514.
10:18:45|24514.
10:18:46|24514.96
10:18:47|24514.96
10:18:48|24515.17
10:18:49|24514.82
10:18:50|24514.82
10:18:51|24515.46
10:18:52|24515.46
10:18:53|24515.46
10:18:54|24515.46
10:18:55|24515.46
10:18:56|24515.46
10:18:57|24515.46
10:18:59|24515.46
10:19:00|24515.46
10:19:01|24515.
10:19:01|24515.
10:19:03|24515.
10:19:03|24515.
10:19:05|24515.
10:19:06|24515.
10:19:07|24514.99
10:19:07|24512.51
10:19:09|24512.51
10:19:10|24512.51
10:19:10|24512.51
10:19:11|24512.51
10:19:12|24512.51
10:19:13|24512.51
10:19:14|24512.51
10:19:16|24512.51
10:19:17|24512.51
10:19:17|24512.51
10:19:18|24512.51
10:19:19|24511.71
10:19:20|24511.71
10:19:22|24511.71
10:19:22|24511.71
10:19:24|24511.71
10:19:24|24512.99
10:19:25|24512.99
10:19:27|24512.99
10:19:27|24512.99
10:19:29|24514.63
10:19:29|24514.63
10:19:31|24514.62
10:19:32|24514.62
10:19:33|24514.62
10:19:34|24514.62
10:19:35|24514.62
10:19:36|24513.82
10:19:37|24513.82
10:19:38|24513.83
10:19:39|24513.83
10:19:40|24513.83
10:19:42|24513.83
10:19:43|24513.83
10:19:44|24513.83
10:19:45|24513.83
10:19:46|24513.84
10:19:47|24513.84
10:19:49|24513.84
10:19:49|24513.84
10:19:50|24513.84
10:19:51|24513.85
10:19:52|24513.85
10:19:53|24513.85
10:19:54|24513.88
10:19:55|24513.88
10:19:56|24513.92
10:19:57|24513.92
10:19:58|24513.92
10:19:59|24513.92
10:20:00|24517.38
10:20:01|24517.38
10:20:02|24517.38
10:20:03|24517.38
10:20:04|24517.38
10:20:05|24517.38
10:20:06|24517.38
10:20:07|24519.29
10:20:08|24519.29
10:20:09|24519.29
10:20:10|24519.29
10:20:11|24519.29
10:20:12|24519.43
10:20:13|24519.43
10:20:14|24519.43
10:20:15|24519.43
10:20:16|24519.43
10:20:17|24519.43
10:20:18|24520.5
10:20:19|24520.5
10:20:20|24520.5
10:20:21|24520.5
10:20:22|24520.54
10:20:23|24520.54
10:20:24|24520.54
10:20:25|24520.54
10:20:26|24520.54
10:20:28|24520.54
10:20:28|24520.54
10:20:29|24524.7
10:20:30|24524.7
10:20:31|24524.7
10:20:32|24524.7
10:20:33|24524.7
10:20:34|24524.7
10:20:35|24524.7
10:20:36|24521.54
10:20:37|24521.54
10:20:38|24521.54
10:20:39|24521.54
10:20:40|24521.27
10:20:42|24521.27
10:20:43|24521.27
10:20:44|24521.27
10:20:45|24521.27
10:20:46|24521.27
10:20:47|24522.73
10:20:48|24522.73
10:20:49|24522.73
10:20:50|24522.73
10:20:51|24522.73
10:20:52|24522.73
10:20:53|24522.73
10:20:54|24522.73
10:20:55|24522.79
10:20:56|24522.79
10:20:57|24522.8
10:20:58|24522.8
10:20:59|24522.8
10:21:00|24522.8
10:21:01|24522.8
10:21:02|24522.8
10:21:03|24522.8
10:21:05|24522.8
10:21:05|24522.8
10:21:06|24522.8
10:21:07|24522.77
10:21:08|24524.37
10:21:09|24524.37
10:21:11|24524.37
10:21:11|24524.37
10:21:13|24524.37
10:21:14|24524.37
10:21:14|24524.37
10:21:16|24524.37
10:21:17|24524.37
10:21:18|24524.37
10:21:19|24522.94
10:21:19|24522.94
10:21:21|24522.93
10:21:22|24522.93
10:21:23|24522.94
10:21:23|24522.94
10:21:24|24522.94
10:21:26|24522.94
10:21:27|24523.72
10:21:27|24523.72
10:21:29|24523.71
10:21:30|24523.71
10:21:30|24526.08
10:21:32|24526.08
10:21:33|24526.08
10:21:34|24526.08
10:21:35|24525.48
10:21:36|24525.48
10:21:37|24525.48
10:21:38|24525.48
10:21:39|24525.48
10:21:40|24525.48
10:21:41|24525.48
10:21:42|24528.04
10:21:43|24531.23
10:21:44|24529.3
10:21:45|24529.3
10:21:46|24529.3
10:21:47|24529.3
10:21:48|24529.3
10:21:50|24531.16
10:21:51|24531.16
10:21:52|24531.16
10:21:53|24536.38
10:21:54|24537.74
10:21:55|24535.38
10:21:56|24535.31
10:21:56|24535.31
10:21:58|24535.
10:21:58|24535.
10:21:59|24535.
10:22:01|24535.
10:22:01|24535.
10:22:02|24535.
10:22:03|24535.
10:22:04|24532.71
10:22:06|24532.
10:22:07|24532.
10:22:08|24532.
10:22:09|24532.
10:22:10|24532.
10:22:11|24532.
10:22:12|24532.
10:22:13|24532.3
10:22:14|24532.3
10:22:14|24532.3
10:22:16|24532.98
10:22:17|24532.98
10:22:17|24532.98
10:22:18|24538.85
10:22:20|24538.85
10:22:20|24539.56
10:22:22|24539.15
10:22:23|24539.15
10:22:23|24539.15
10:22:25|24538.46
10:22:25|24538.46
10:22:27|24538.46
10:22:27|24543.
10:22:29|24543.
10:22:30|24543.
10:22:31|24540.36
10:22:32|24540.04
10:22:33|24540.02
10:22:34|24540.02
10:22:35|24540.02
10:22:36|24540.02
10:22:37|24540.02
10:22:37|24540.02
10:22:39|24540.01
10:22:40|24536.42
10:22:41|24536.42
10:22:42|24536.03
10:22:42|24535.01
10:22:44|24535.01
10:22:45|24533.64
10:22:46|24533.42
10:22:47|24533.42
10:22:48|24533.42
10:22:50|24533.25
10:22:50|24533.25
10:22:51|24533.25
10:22:52|24533.26
10:22:54|24533.26
10:22:55|24533.26
10:22:55|24533.26
10:22:57|24533.26
10:22:58|24533.26
10:22:59|24533.26
10:23:00|24533.26
10:23:01|24533.26
10:23:02|24533.26
10:23:04|24533.26
10:23:04|24533.26
10:23:05|24533.26
10:23:06|24533.01
10:23:07|24533.
10:23:08|24533.
10:23:09|24533.
10:23:10|24533.
10:23:11|24533.
10:23:12|24533.
10:23:13|24533.
10:23:14|24530.01
10:23:15|24530.01
10:23:16|24531.51
10:23:17|24531.53
10:23:18|24531.72
10:23:19|24531.72
10:23:20|24531.72
10:23:21|24531.72
10:23:22|24531.72
10:23:23|24531.72
10:23:24|24531.72
10:23:25|24531.72
10:23:26|24531.72
10:23:27|24530.1
10:23:28|24530.1
10:23:29|24532.86
10:23:30|24531.15
10:23:31|24531.28
10:23:32|24530.64
10:23:33|24533.
10:23:34|24533.
10:23:35|24531.53
10:23:37|24531.53
10:23:37|24531.53
10:23:38|24531.53
10:23:40|24531.53
10:23:40|24531.53
10:23:42|24531.53
10:23:42|24533.88
10:23:43|24533.88
10:23:45|24533.88
10:23:46|24533.88
10:23:47|24533.88
10:23:48|24533.88
10:23:49|24534.89
10:23:51|24537.29
10:23:51|24534.88
10:23:52|24534.88
10:23:53|24534.88
10:23:54|24534.88
10:23:55|24534.54
10:23:56|24534.54
10:23:57|24534.54
10:23:58|24534.54
10:23:59|24532.87
10:24:00|24532.87
10:24:01|24532.87
10:24:02|24534.38
10:24:03|24535.87
10:24:04|24535.21
10:24:05|24535.21
10:24:06|24535.21
10:24:07|24535.21
10:24:09|24535.21
10:24:09|24535.21
10:24:11|24535.21
10:24:12|24535.21
10:24:12|24535.21
10:24:14|24535.2
10:24:14|24535.2
10:24:15|24535.2
10:24:16|24535.2
10:24:18|24533.53
10:24:18|24533.53
10:24:20|24533.53
10:24:21|24533.54
10:24:21|24533.54
10:24:23|24533.53
10:24:23|24533.53
10:24:25|24533.53
10:24:26|24533.53
10:24:26|24533.01
10:24:27|24533.01
10:24:28|24533.01
10:24:30|24533.49
10:24:31|24533.06
10:24:31|24533.06
10:24:32|24533.06
10:24:33|24533.06
10:24:34|24533.48
10:24:35|24533.48
10:24:36|24533.48
10:24:38|24533.48
10:24:38|24533.48
10:24:40|24532.33
10:24:41|24532.33
10:24:41|24532.33
10:24:42|24534.26
10:24:44|24533.48
10:24:44|24533.48
10:24:46|24533.48
10:24:47|24535.81
10:24:49|24535.81
10:24:50|24535.81
10:24:51|24535.81
10:24:52|24535.81
10:24:53|24535.81
10:24:53|24535.81
10:24:54|24535.81
10:24:56|24533.48
10:24:57|24533.48
10:24:58|24533.48
10:24:59|24533.48
10:25:00|24533.48
10:25:01|24533.01
10:25:02|24531.8
10:25:03|24531.8
10:25:04|24531.8
10:25:05|24531.8
10:25:06|24531.8
10:25:07|24531.8
10:25:08|24531.8
10:25:09|24529.99
10:25:10|24529.99
10:25:11|24527.9
10:25:12|24526.41
10:25:13|24526.41
10:25:14|24526.41
10:25:15|24526.41
10:25:16|24526.41
10:25:17|24527.35
10:25:18|24527.35
10:25:19|24527.35
10:25:20|24526.98
10:25:21|24526.99
10:25:22|24527.38
10:25:23|24527.38
10:25:24|24527.89
10:25:25|24527.91
10:25:26|24528.31
10:25:27|24528.31
10:25:29|24528.31
10:25:29|24528.31
10:25:30|24528.31
10:25:31|24528.31
10:25:32|24528.31
10:25:33|24528.31
10:25:34|24528.31
10:25:35|24526.83
10:25:36|24528.59
10:25:37|24528.59
10:25:38|24528.48
10:25:39|24528.32
10:25:40|24528.31
10:25:41|24528.31
10:25:42|24528.31
10:25:43|24528.31
10:25:44|24526.4
10:25:45|24526.4
10:25:47|24526.4
10:25:48|24526.4
10:25:50|24526.4
10:25:50|24525.18
10:25:51|24525.18
10:25:52|24525.18
10:25:53|24525.18
10:25:55|24525.18
10:25:55|24526.94
10:25:56|24527.1
10:25:58|24527.1
10:25:58|24528.27
10:26:00|24528.27
10:26:01|24528.33
10:26:02|24528.61
10:26:03|24528.61
10:26:04|24528.4
10:26:05|24528.4
10:26:06|24527.69
10:26:07|24527.69
10:26:07|24527.69
10:26:09|24527.69
10:26:10|24527.69
10:26:11|24527.02
10:26:12|24527.02
10:26:13|24527.02
10:26:14|24527.01
10:26:15|24527.01
10:26:16|24527.01
10:26:16|24527.
10:26:18|24527.
10:26:19|24527.
10:26:20|24527.
10:26:21|24527.
10:26:22|24527.
10:26:23|24527.
10:26:23|24527.
10:26:25|24527.
10:26:25|24527.
10:26:27|24527.
10:26:28|24527.
10:26:29|24527.
10:26:30|24525.17
10:26:31|24525.18
10:26:31|24525.18
10:26:33|24525.18
10:26:33|24525.17
10:26:34|24525.
10:26:36|24522.73
10:26:36|24522.73
10:26:38|24522.73
10:26:39|24522.73
10:26:40|24522.73
10:26:41|24522.
10:26:42|24522.01
10:26:43|24522.01
10:26:44|24522.01
10:26:44|24522.01
10:26:46|24522.01
10:26:46|24522.01
10:26:48|24522.
10:26:50|24521.07
10:26:50|24521.21
10:26:51|24521.21
10:26:52|24521.21
10:26:53|24521.21
10:26:54|24521.21
10:26:55|24520.81
10:26:57|24520.81
10:26:58|24520.81
10:26:58|24520.81
10:26:59|24520.81
10:27:00|24519.37
10:27:02|24519.37
10:27:03|24520.
10:27:04|24520.
10:27:05|24520.01
10:27:06|24520.01
10:27:07|24520.01
10:27:08|24520.01
10:27:09|24520.01
10:27:10|24520.02
10:27:11|24520.02
10:27:11|24520.02
10:27:13|24519.66
10:27:13|24520.02
10:27:15|24520.02
10:27:16|24520.02
10:27:16|24520.02
10:27:18|24520.02
10:27:19|24520.02
10:27:20|24520.02
10:27:21|24520.02
10:27:22|24520.02
10:27:23|24520.02
10:27:24|24518.
10:27:25|24516.09
10:27:26|24512.56
10:27:27|24512.56
10:27:28|24512.56
10:27:29|24512.
10:27:30|24512.01
10:27:31|24512.26
10:27:32|24512.26
10:27:33|24512.26
10:27:34|24512.26
10:27:35|24512.26
10:27:36|24511.76
10:27:37|24508.68
10:27:38|24508.68
10:27:39|24508.68
10:27:40|24508.68
10:27:41|24509.14
10:27:42|24509.14
10:27:43|24508.98
10:27:44|24508.98
10:27:45|24508.08
10:27:46|24508.03
10:27:47|24508.
10:27:48|24508.
10:27:50|24507.29
10:27:51|24507.29
10:27:52|24507.29
10:27:53|24507.29
10:27:54|24507.29
10:27:55|24507.83
10:27:56|24508.23
10:27:57|24507.62
10:27:57|24507.62
10:27:59|24508.63
10:28:00|24508.67
10:28:01|24508.67
10:28:02|24508.61
10:28:03|24508.66
10:28:04|24508.67
10:28:04|24508.67
10:28:06|24508.67
10:28:07|24508.67
10:28:08|24508.67
10:28:09|24508.67
10:28:10|24508.67
10:28:11|24508.67
10:28:12|24506.45
10:28:13|24506.45
10:28:14|24506.44
10:28:15|24505.04
10:28:16|24505.
10:28:17|24504.83
10:28:18|24504.83
10:28:19|24504.83
10:28:20|24505.17
10:28:21|24505.17
10:28:22|24505.36
10:28:23|24505.36
10:28:24|24505.82
10:28:25|24505.48
10:28:26|24504.16
10:28:27|24504.16
10:28:28|24505.48
10:28:29|24506.45
10:28:30|24506.45
10:28:31|24505.66
10:28:32|24505.66
10:28:33|24506.29
10:28:34|24506.29
10:28:36|24506.29
10:28:36|24506.29
10:28:37|24506.29
10:28:39|24506.29
10:28:39|24505.47
10:28:40|24505.47
10:28:41|24507.35
10:28:42|24507.35
10:28:43|24504.95
10:28:44|24504.95
10:28:45|24504.95
10:28:46|24504.7
10:28:47|24504.7
10:28:48|24504.7
10:28:50|24507.56
10:28:51|24507.33
10:28:52|24507.03
10:28:53|24507.03
10:28:53|24507.03
10:28:54|24507.03
10:28:55|24507.03
10:28:57|24505.26
10:28:57|24505.26
10:28:58|24505.26
10:28:59|24505.26
10:29:01|24505.26
10:29:02|24508.92
10:29:03|24508.92
10:29:04|24508.92
10:29:05|24508.92
10:29:06|24506.61
10:29:07|24506.61
10:29:09|24507.21
10:29:09|24507.21
10:29:10|24507.21
10:29:12|24505.59
10:29:13|24508.93
10:29:14|24506.99
10:29:14|24506.99
10:29:15|24506.99
10:29:16|24506.99
10:29:17|24506.99
10:29:18|24510.32
10:29:19|24510.32
10:29:21|24510.32
10:29:21|24510.32
10:29:22|24510.32
10:29:24|24515.
10:29:24|24515.
10:29:26|24515.8
10:29:27|24515.8
10:29:27|24515.69
10:29:28|24515.69
10:29:29|24515.69
10:29:30|24515.69
10:29:31|24515.69
10:29:32|24515.69
10:29:33|24514.35
10:29:35|24514.35
10:29:36|24514.35
10:29:36|24514.35
10:29:37|24514.35
10:29:38|24514.35
10:29:40|24514.35
10:29:40|24514.35
10:29:41|24514.35
10:29:43|24514.35
10:29:43|24516.71
10:29:44|24516.71
10:29:45|24516.71
10:29:47|24517.
10:29:48|24517.
10:29:48|24517.
10:29:50|24517.
10:29:51|24517.2
10:29:52|24517.2
10:29:54|24517.2
10:29:55|24516.57
10:29:56|24515.82
10:29:57|24516.24
10:29:58|24516.24
10:29:59|24516.24
10:30:00|24516.24
10:30:01|24516.24
10:30:02|24516.24
10:30:03|24516.24
10:30:04|24516.24
10:30:05|24516.24
10:30:06|24516.24
10:30:07|24516.24
10:30:08|24517.
10:30:09|24519.99
10:30:10|24519.99
10:30:11|24519.99
10:30:12|24518.05
10:30:13|24518.05
10:30:14|24518.05
10:30:15|24518.05
10:30:16|24518.05
10:30:17|24518.05
10:30:18|24518.05
10:30:19|24518.05
10:30:20|24518.05
10:30:21|24518.05
10:30:22|24518.05
10:30:23|24518.05
10:30:24|24518.05
10:30:25|24518.09
10:30:26|24518.31
10:30:27|24518.75
10:30:28|24518.75
10:30:29|24518.75
10:30:30|24518.75
10:30:31|24522.57
10:30:32|24522.57
10:30:33|24522.57
10:30:34|24521.46
10:30:35|24521.46
10:30:36|24521.46
10:30:37|24521.46
10:30:38|24521.46
10:30:39|24521.46
10:30:40|24521.46
10:30:41|24521.46
10:30:42|24519.81
10:30:43|24519.81
10:30:44|24519.81
10:30:45|24519.81
10:30:46|24519.81
10:30:47|24519.81
10:30:48|24519.81
10:30:49|24519.81
10:30:50|24519.81
10:30:52|24519.81
10:30:53|24521.87
10:30:53|24521.87
10:30:54|24520.8
10:30:56|24520.8
10:30:57|24519.79
10:30:58|24519.79
10:30:59|24519.79
10:31:00|24519.79
10:31:01|24519.79
10:31:02|24519.79
10:31:03|24519.79
10:31:04|24519.79
10:31:05|24519.79
10:31:06|24519.79
10:31:07|24519.79
10:31:08|24521.08
10:31:09|24521.08
10:31:10|24521.08
10:31:11|24521.08
10:31:12|24521.08
10:31:13|24521.08
10:31:14|24521.08
10:31:15|24521.08
10:31:16|24521.08
10:31:17|24527.42
10:31:18|24529.43
10:31:19|24533.04
10:31:20|24533.04
10:31:21|24532.11
10:31:22|24532.12
10:31:23|24532.12
10:31:24|24532.12
10:31:25|24532.12
10:31:26|24527.12
10:31:27|24524.39
10:31:28|24524.39
10:31:29|24524.39
10:31:30|24521.61
10:31:31|24521.61
10:31:32|24521.64
10:31:33|24523.37
10:31:34|24523.37
10:31:35|24523.05
10:31:36|24523.08
10:31:37|24523.08
10:31:38|24526.
10:31:39|24525.95
10:31:40|24524.06
10:31:41|24524.06
10:31:42|24524.06
10:31:43|24524.06
10:31:44|24522.01
10:31:45|24522.01
10:31:46|24521.
10:31:47|24519.89
10:31:48|24519.89
10:31:49|24519.89
10:31:50|24519.89
10:31:51|24520.19
10:31:52|24520.19
10:31:54|24511.92
10:31:55|24511.92
10:31:56|24511.92
10:31:57|24511.92
10:31:58|24511.92
10:31:59|24511.37
10:32:00|24511.37
10:32:01|24511.63
10:32:02|24511.63
10:32:03|24511.63
10:32:04|24511.63
10:32:05|24512.59
10:32:06|24512.61
10:32:07|24514.31
10:32:08|24514.31
10:32:09|24514.29
10:32:10|24514.29
10:32:11|24513.11
10:32:12|24512.86
10:32:13|24512.85
10:32:14|24512.85
10:32:15|24512.85
10:32:16|24512.85
10:32:17|24513.41
10:32:18|24513.41
10:32:19|24513.41
10:32:20|24512.18
10:32:21|24512.18
10:32:22|24510.71
10:32:23|24510.71
10:32:24|24510.71
10:32:25|24510.71
10:32:26|24510.71
10:32:27|24510.57
10:32:28|24510.29
10:32:29|24510.29
10:32:30|24510.29
10:32:31|24510.3
10:32:32|24510.3
10:32:33|24510.3
10:32:34|24510.3
10:32:35|24510.3
10:32:36|24510.3
10:32:37|24510.3
10:32:38|24510.41
10:32:39|24510.41
10:32:40|24505.51
10:32:41|24505.51
10:32:42|24505.51
10:32:43|24505.51
10:32:44|24505.51
10:32:45|24505.51
10:32:46|24505.51
10:32:47|24506.87
10:32:48|24508.8
10:32:49|24508.8
10:32:50|24508.8
10:32:51|24508.8
10:32:52|24508.8
10:32:53|24508.8
10:32:54|24508.8
10:32:56|24508.8
10:32:56|24508.8
10:32:58|24508.8
10:32:59|24508.8
10:33:00|24508.8
10:33:01|24508.8
10:33:02|24508.8
10:33:03|24508.8
10:33:04|24508.8
10:33:05|24508.58
10:33:06|24508.76
10:33:07|24508.76
10:33:09|24510.95
10:33:09|24512.53
10:33:11|24512.53
10:33:11|24512.53
10:33:13|24512.53
10:33:13|24512.01
10:33:15|24512.01
10:33:15|24512.01
10:33:16|24510.74
10:33:17|24512.68
10:33:18|24512.68
10:33:20|24512.68
10:33:21|24512.68
10:33:22|24512.68
10:33:22|24512.68
10:33:23|24510.88
10:33:25|24510.89
10:33:26|24512.42
10:33:26|24512.95
10:33:27|24512.95
10:33:29|24512.95
10:33:30|24512.95
10:33:31|24512.95
10:33:32|24511.22
10:33:32|24511.22
10:33:33|24511.22
10:33:35|24511.22
10:33:35|24511.21
10:33:37|24511.21
10:33:37|24510.74
10:33:39|24511.31
10:33:40|24511.31
10:33:41|24511.31
10:33:42|24511.28
10:33:43|24511.29
10:33:43|24511.29
10:33:44|24511.29
10:33:46|24511.47
10:33:47|24511.47
10:33:47|24511.3
10:33:49|24511.3
10:33:50|24511.3
10:33:51|24511.3
10:33:52|24511.3
10:33:53|24511.3
10:33:54|24511.3
10:33:55|24506.39
10:33:56|24506.39
10:33:58|24506.39
10:33:58|24506.39
10:34:00|24506.34
10:34:00|24506.34
10:34:02|24503.63
10:34:03|24503.62
10:34:04|24503.62
10:34:05|24503.62
10:34:05|24503.62
10:34:07|24503.62
10:34:08|24503.63
10:34:09|24503.63
10:34:10|24503.63
10:34:11|24503.63
10:34:12|24503.63
10:34:13|24503.63
10:34:14|24503.63
10:34:15|24503.63
10:34:16|24503.63
10:34:17|24503.63
10:34:18|24504.93
10:34:19|24504.93
10:34:20|24504.93
10:34:21|24503.97
10:34:22|24503.97
10:34:23|24503.97
10:34:24|24504.22
10:34:25|24504.09
10:34:26|24503.66
10:34:27|24503.66
10:34:28|24503.66
10:34:29|24503.64
10:34:30|24503.64
10:34:31|24503.64
10:34:32|24503.64
10:34:33|24503.64
10:34:34|24503.64
10:34:35|24503.64
10:34:36|24503.64
10:34:37|24503.64
10:34:38|24503.64
10:34:40|24503.64
10:34:40|24503.64
10:34:41|24503.75
10:34:42|24503.75
10:34:43|24503.75
10:34:44|24503.75
10:34:45|24503.75
10:34:46|24503.75
10:34:47|24503.75
10:34:48|24503.75
10:34:49|24503.75
10:34:50|24503.75
10:34:51|24503.75
10:34:52|24503.72
10:34:53|24503.7
10:34:54|24502.11
10:34:56|24501.79
10:34:57|24501.79
10:34:58|24501.79
10:34:59|24501.79
10:35:00|24501.79
10:35:01|24501.79
10:35:02|24501.79
10:35:03|24501.79
10:35:04|24501.79
10:35:06|24501.3
10:35:06|24501.47
10:35:07|24502.23
10:35:08|24502.23
10:35:09|24502.23
10:35:10|24502.23
10:35:12|24502.99
10:35:12|24502.99
10:35:13|24502.99
10:35:14|24502.99
10:35:15|24503.
10:35:16|24502.99
10:35:17|24502.99
10:35:18|24502.99
10:35:19|24502.99
10:35:20|24502.99
10:35:21|24502.99
10:35:22|24502.99
10:35:23|24502.99
10:35:25|24502.99
10:35:26|24502.99
10:35:27|24502.99
10:35:28|24502.99
10:35:29|24502.99
10:35:29|24502.99
10:35:30|24503.69
10:35:32|24503.69
10:35:33|24503.69
10:35:34|24503.7
10:35:34|24503.7
10:35:35|24503.7
10:35:37|24503.7
10:35:38|24503.7
10:35:38|24503.7
10:35:40|24503.7
10:35:40|24503.69
10:35:41|24503.69
10:35:42|24503.69
10:35:44|24504.
10:35:45|24504.
10:35:46|24504.04
10:35:47|24504.04
10:35:48|24504.04
10:35:49|24504.04
10:35:50|24504.04
10:35:51|24504.04
10:35:52|24504.04
10:35:53|24504.04
10:35:54|24504.04
10:35:55|24504.04
10:35:56|24504.04
10:35:58|24504.04
10:35:58|24504.04
10:36:00|24504.04
10:36:01|24504.03
10:36:02|24504.03
10:36:03|24504.03
10:36:04|24504.03
10:36:05|24504.03
10:36:06|24504.03
10:36:07|24504.02
10:36:08|24504.02
10:36:09|24504.02
10:36:10|24504.02
10:36:11|24504.02
10:36:12|24504.02
10:36:13|24504.02
10:36:14|24504.02
10:36:15|24504.02
10:36:16|24503.7
10:36:17|24503.7
10:36:18|24503.7
10:36:19|24503.7
10:36:20|24503.7
10:36:21|24503.7
10:36:22|24503.7
10:36:23|24503.7
10:36:24|24503.7
10:36:25|24503.7
10:36:26|24503.7
10:36:27|24503.7
10:36:28|24503.7
10:36:29|24503.7
10:36:30|24503.7
10:36:31|24503.7
10:36:32|24503.7
10:36:33|24503.24
10:36:34|24503.24
10:36:35|24503.24
10:36:36|24503.24
10:36:37|24503.24
10:36:38|24503.27
10:36:39|24503.27
10:36:40|24503.27
10:36:41|24503.27
10:36:42|24503.27
10:36:43|24503.27
10:36:44|24503.26
10:36:45|24503.26
10:36:46|24503.24
10:36:47|24503.24
10:36:49|24503.24
10:36:49|24503.24
10:36:50|24503.24
10:36:51|24503.24
10:36:52|24503.25
10:36:53|24503.25
10:36:54|24502.09
10:36:55|24502.1
10:36:56|24502.1
10:36:58|24502.1
10:36:59|24502.1
10:37:00|24502.1
10:37:01|24502.1
10:37:03|24502.1
10:37:04|24502.1
10:37:05|24502.1
10:37:06|24498.31
10:37:06|24498.41
10:37:08|24498.37
10:37:09|24498.37
10:37:10|24498.37
10:37:10|24498.37
10:37:12|24498.46
10:37:13|24498.46
10:37:14|24498.46
10:37:16|24498.46
10:37:16|24498.46
10:37:17|24498.46
10:37:19|24498.46
10:37:19|24502.44
10:37:21|24502.44
10:37:22|24502.44
10:37:23|24502.44
10:37:23|24502.44
10:37:25|24502.44
10:37:26|24502.44
10:37:26|24502.44
10:37:28|24502.44
10:37:29|24502.44
10:37:30|24504.72
10:37:31|24504.72
10:37:32|24504.72
10:37:33|24504.72
10:37:34|24504.72
10:37:35|24504.72
10:37:36|24504.72
10:37:37|24504.72
10:37:38|24504.72
10:37:39|24504.72
10:37:40|24504.72
10:37:41|24504.72
10:37:42|24504.72
10:37:43|24504.72
10:37:44|24504.72
10:37:45|24504.72
10:37:46|24504.72
10:37:47|24504.72
10:37:48|24504.72
10:37:49|24504.72
10:37:50|24504.72
10:37:51|24504.72
10:37:52|24504.72
10:37:53|24504.72
10:37:54|24504.72
10:37:55|24504.72
10:37:56|24504.72
10:37:57|24504.72
10:37:58|24504.72
10:38:00|24504.72
10:38:01|24504.72
10:38:02|24504.72
10:38:03|24504.72
10:38:05|24504.72
10:38:05|24504.72
10:38:06|24504.72
10:38:08|24504.72
10:38:09|24504.72
10:38:10|24504.72
10:38:11|24504.72
10:38:12|24504.72
10:38:13|24504.73
10:38:14|24504.73
10:38:15|24504.73
10:38:16|24504.73
10:38:17|24504.73
10:38:17|24504.73
10:38:19|24504.73
10:38:20|24504.73
10:38:20|24504.73
10:38:22|24504.73
10:38:23|24504.72
10:38:23|24505.03
10:38:25|24505.03
10:38:25|24504.97
10:38:27|24504.75
10:38:28|24504.75
10:38:29|24504.75
10:38:30|24505.18
10:38:31|24505.25
10:38:32|24505.37
10:38:33|24505.37
10:38:34|24505.37
10:38:35|24505.37
10:38:36|24504.89
10:38:37|24504.89
10:38:38|24503.48
10:38:39|24503.48
10:38:40|24503.48
10:38:41|24503.48
10:38:42|24503.48
10:38:43|24503.48
10:38:44|24503.48
10:38:45|24503.55
10:38:46|24504.45
10:38:47|24504.45
10:38:48|24504.45
10:38:49|24505.69
10:38:50|24505.7
10:38:52|24505.7
10:38:52|24505.7
10:38:53|24505.7
10:38:55|24505.7
10:38:55|24505.7
10:38:56|24505.7
10:38:57|24505.7
10:38:58|24503.65
10:39:00|24503.66
10:39:01|24503.66
10:39:02|24503.66
10:39:03|24503.66
10:39:04|24503.66
10:39:06|24503.66
10:39:07|24503.66
10:39:07|24503.66
10:39:09|24503.66
10:39:09|24503.66
10:39:10|24505.92
10:39:12|24505.92
10:39:13|24505.92
10:39:14|24505.92
10:39:14|24505.92
10:39:16|24505.92
10:39:17|24505.92
10:39:17|24505.92
10:39:18|24505.92
10:39:20|24505.92
10:39:21|24505.92
10:39:22|24505.92
10:39:23|24505.92
10:39:24|24502.68
10:39:24|24502.94
10:39:26|24502.94
10:39:27|24502.94
10:39:27|24502.94
10:39:29|24502.94
10:39:30|24502.94
10:39:31|24502.94
10:39:31|24502.94
10:39:33|24502.94
10:39:34|24502.94
10:39:34|24502.94
10:39:35|24502.94
10:39:36|24502.94
10:39:37|24502.94
10:39:38|24502.94
10:39:39|24502.94
10:39:40|24508.62
10:39:42|24508.62
10:39:43|24506.03
10:39:44|24506.42
10:39:44|24506.08
10:39:45|24506.42
10:39:46|24506.1
10:39:47|24506.7
10:39:49|24506.7
10:39:49|24506.7
10:39:50|24506.7
10:39:51|24506.7
10:39:53|24506.7
10:39:53|24506.7
10:39:54|24506.7
10:39:55|24506.7
10:39:56|24506.97
10:39:58|24506.97
10:39:59|24506.97
10:40:00|24506.97
10:40:01|24506.97
10:40:03|24506.97
10:40:04|24506.97
10:40:05|24505.48
10:40:06|24505.48
10:40:07|24505.48
10:40:08|24505.48
10:40:09|24505.48
10:40:10|24505.48
10:40:10|24505.48
10:40:12|24506.09
10:40:12|24507.84
10:40:14|24507.49
10:40:15|24506.75
10:40:16|24506.75
10:40:17|24506.75
10:40:18|24506.75
10:40:19|24504.38
10:40:19|24504.38
10:40:21|24504.38
10:40:22|24504.38
10:40:23|24504.38
10:40:24|24504.38
10:40:25|24504.38
10:40:26|24504.38
10:40:27|24504.38
10:40:28|24504.38
10:40:29|24504.38
10:40:30|24504.39
10:40:31|24504.39
10:40:31|24505.1
10:40:33|24506.85
10:40:34|24506.85
10:40:35|24506.85
10:40:36|24506.85
10:40:37|24506.85
10:40:38|24506.85
10:40:39|24506.85
10:40:40|24506.85
10:40:41|24506.85
10:40:42|24506.85
10:40:43|24506.85
10:40:44|24506.85
10:40:45|24506.85
10:40:46|24506.85
10:40:48|24506.85
10:40:48|24506.85
10:40:49|24506.85
10:40:50|24506.85
10:40:51|24505.35
10:40:53|24505.34
10:40:53|24505.34
10:40:54|24505.34
10:40:55|24504.
10:40:56|24504.
10:40:57|24504.
10:40:58|24503.19
10:40:59|24503.19
10:41:00|24503.19
10:41:02|24503.19
10:41:02|24503.16
10:41:04|24503.27
10:41:05|24503.27
10:41:06|24503.84
10:41:07|24503.84
10:41:08|24503.84
10:41:09|24503.84
10:41:10|24503.84
10:41:11|24503.84
10:41:12|24503.84
10:41:13|24503.84
10:41:13|24503.84
10:41:15|24503.84
10:41:16|24503.84
10:41:17|24503.84
10:41:18|24503.84
10:41:19|24503.98
10:41:20|24503.98
10:41:21|24503.98
10:41:21|24503.98
10:41:23|24503.98
10:41:24|24503.98
10:41:25|24503.98
10:41:26|24502.84
10:41:27|24502.83
10:41:28|24502.83
10:41:29|24502.83
10:41:30|24502.83
10:41:31|24502.83
10:41:32|24502.83
10:41:33|24502.83
10:41:34|24502.83
10:41:35|24502.83
10:41:36|24502.82
10:41:37|24502.82
10:41:38|24502.
10:41:39|24501.98
10:41:40|24504.16
10:41:41|24504.16
10:41:42|24504.16
10:41:43|24499.65
10:41:44|24496.82
10:41:45|24496.82
10:41:46|24496.82
10:41:47|24496.82
10:41:48|24496.82
10:41:49|24496.58
10:41:50|24494.54
10:41:51|24494.51
10:41:52|24494.51
10:41:53|24494.08
10:41:54|24494.08
10:41:55|24493.66
10:41:56|24493.8
10:41:57|24493.83
10:41:58|24493.83
10:41:59|24493.85
10:42:00|24493.85
10:42:01|24493.85
10:42:03|24493.85
10:42:04|24493.85
10:42:05|24494.83
10:42:06|24495.65
10:42:07|24495.32
10:42:08|24495.65
10:42:09|24495.54
10:42:10|24495.38
10:42:11|24495.34
10:42:12|24495.34
10:42:13|24494.72
10:42:14|24494.72
10:42:15|24494.72
10:42:16|24494.72
10:42:17|24493.83
10:42:18|24493.83
10:42:19|24493.94
10:42:20|24493.38
10:42:21|24493.38
10:42:22|24493.38
10:42:23|24496.91
10:42:24|24497.5
10:42:25|24497.5
10:42:26|24497.5
10:42:27|24497.5
10:42:28|24497.5
10:42:29|24497.5
10:42:31|24497.5
10:42:31|24496.71
10:42:33|24496.71
10:42:34|24496.71
10:42:35|24496.71
10:42:36|24496.71
10:42:37|24496.71
10:42:38|24496.71
10:42:39|24496.71
10:42:40|24496.71
10:42:42|24496.71
10:42:42|24496.71
10:42:43|24496.6
10:42:44|24496.6
10:42:45|24496.11
10:42:46|24496.11
10:42:47|24496.11
10:42:48|24496.11
10:42:49|24497.7
10:42:50|24497.78
10:42:52|24497.78
10:42:53|24497.78
10:42:54|24498.63
10:42:54|24498.63
10:42:56|24498.63
10:42:57|24498.63
10:42:58|24497.08
10:42:58|24497.51
10:43:00|24497.51
10:43:01|24497.51
10:43:02|24497.51
10:43:03|24497.51
10:43:04|24497.51
10:43:05|24497.51
10:43:06|24497.51
10:43:07|24497.51
10:43:08|24497.51
10:43:09|24497.02
10:43:10|24497.02
10:43:11|24497.02
10:43:13|24497.02
10:43:13|24497.
10:43:14|24497.
10:43:15|24497.
10:43:16|24497.
10:43:18|24497.
10:43:18|24497.
10:43:19|24497.
10:43:20|24497.
10:43:21|24497.
10:43:22|24497.
10:43:23|24497.
10:43:24|24497.
10:43:25|24497.
10:43:26|24497.
10:43:27|24497.
10:43:28|24497.
10:43:29|24497.
10:43:30|24496.11
10:43:32|24496.11
10:43:33|24496.11
10:43:33|24496.11
10:43:34|24496.12
10:43:35|24496.12
10:43:36|24496.12
10:43:37|24496.12
10:43:38|24496.12
10:43:39|24496.27
10:43:40|24496.27
10:43:41|24496.27
10:43:42|24496.27
10:43:44|24496.27
10:43:44|24496.27
10:43:45|24496.27
10:43:47|24496.27
10:43:48|24496.27
10:43:48|24496.27
10:43:50|24496.27
10:43:51|24496.27
10:43:52|24496.27
10:43:53|24496.84
10:43:53|24496.84
10:43:54|24496.84
10:43:56|24496.84
10:43:57|24497.08
10:43:58|24497.08
10:43:58|24497.08
10:44:00|24497.08
10:44:00|24497.08
10:44:02|24497.08
10:44:03|24497.08
10:44:04|24497.08
10:44:05|24497.08
10:44:07|24497.08
10:44:07|24497.08
10:44:08|24499.12
10:44:09|24499.12
10:44:11|24499.12
10:44:11|24499.12
10:44:12|24499.12
10:44:14|24499.12
10:44:15|24499.12
10:44:15|24499.03
10:44:17|24499.03
10:44:18|24499.03
10:44:19|24498.89
10:44:20|24498.89
10:44:21|24498.93
10:44:22|24498.93
10:44:23|24498.93
10:44:24|24497.35
10:44:25|24497.35
10:44:26|24497.35
10:44:27|24497.35
10:44:28|24497.35
10:44:29|24497.35
10:44:30|24497.35
10:44:31|24497.76
10:44:32|24497.76
10:44:33|24497.98
10:44:34|24497.98
10:44:35|24497.99
10:44:36|24497.99
10:44:37|24500.92
10:44:38|24498.08
10:44:39|24500.57
10:44:40|24500.58
10:44:41|24500.58
10:44:42|24500.58
10:44:43|24498.14
10:44:44|24498.29
10:44:45|24498.29
10:44:46|24498.25
10:44:47|24498.25
10:44:48|24498.25
10:44:49|24498.25
10:44:50|24498.25
10:44:51|24498.25
10:44:52|24498.25
10:44:53|24499.73
10:44:54|24499.88
10:44:55|24499.88
10:44:56|24499.88
10:44:57|24499.88
10:44:58|24499.88
10:44:59|24499.88
10:45:00|24499.88
10:45:01|24499.88
10:45:02|24499.88
10:45:03|24499.88
10:45:04|24499.88
10:45:05|24499.88
10:45:06|24499.88
10:45:07|24499.51
10:45:09|24499.51
10:45:10|24499.51
10:45:10|24499.51
10:45:11|24500.16
10:45:12|24500.14
10:45:13|24500.14
10:45:15|24500.14
10:45:15|24499.56
10:45:16|24499.56
10:45:18|24500.73
10:45:19|24500.45
10:45:20|24500.45
10:45:20|24500.45
10:45:21|24500.45
10:45:22|24500.45
10:45:24|24500.45
10:45:24|24500.45
10:45:25|24500.45
10:45:27|24500.45
10:45:28|24500.45
10:45:28|24500.45
10:45:30|24500.45
10:45:31|24500.45
10:45:32|24500.45
10:45:33|24500.45
10:45:34|24500.45
10:45:35|24500.05
10:45:36|24500.05
10:45:37|24500.05
10:45:38|24500.05
10:45:39|24500.05
10:45:40|24500.05
10:45:41|24500.05
10:45:42|24500.05
10:45:43|24500.05
10:45:44|24499.04
10:45:45|24499.04
10:45:46|24499.04
10:45:47|24499.04
10:45:48|24499.04
10:45:49|24499.04
10:45:50|24499.04
10:45:51|24499.04
10:45:52|24499.04
10:45:53|24499.04
10:45:54|24498.02
10:45:55|24498.02
10:45:56|24498.02
10:45:57|24498.02
10:45:58|24498.02
10:45:59|24498.02
10:46:00|24498.02
10:46:01|24498.02
10:46:02|24498.02
10:46:03|24498.02
10:46:04|24498.02
10:46:05|24498.02
10:46:06|24498.02
10:46:08|24498.03
10:46:08|24498.07
10:46:09|24498.07
10:46:10|24498.07
10:46:11|24498.07
10:46:12|24498.07
10:46:14|24498.03
10:46:14|24498.03
10:46:15|24498.03
10:46:16|24498.03
10:46:17|24498.06
10:46:18|24498.06
10:46:19|24498.06
10:46:20|24498.06
10:46:21|24498.06
10:46:22|24498.03
10:46:23|24498.03
10:46:25|24498.03
10:46:26|24498.03
10:46:26|24498.03
10:46:27|24498.03
10:46:28|24498.03
10:46:29|24498.03
10:46:30|24498.03
10:46:31|24500.33
10:46:32|24500.33
10:46:33|24500.33
10:46:34|24498.79
10:46:35|24498.79
10:46:36|24499.98
10:46:37|24499.26
10:46:38|24499.26
10:46:39|24499.26
10:46:41|24501.
10:46:41|24501.
10:46:42|24500.61
10:46:43|24500.47
10:46:45|24500.61
10:46:45|24500.08
10:46:46|24500.1
10:46:47|24500.1
10:46:48|24500.1
10:46:49|24500.08
10:46:50|24500.08
10:46:51|24500.07
10:46:52|24500.04
10:46:53|24500.04
10:46:54|24500.03
10:46:55|24500.03
10:46:56|24500.03
10:46:57|24500.
10:46:58|24499.99
10:46:59|24499.99
10:47:00|24499.99
10:47:01|24499.99
10:47:02|24499.99
10:47:03|24499.99
10:47:04|24499.99
10:47:05|24499.99
10:47:06|24499.99
10:47:08|24499.99
10:47:09|24499.99
10:47:11|24499.99
10:47:11|24499.99
10:47:12|24499.99
10:47:14|24498.16
10:47:15|24498.16
10:47:16|24498.16
10:47:17|24498.16
10:47:18|24498.16
10:47:19|24498.16
10:47:20|24498.16
10:47:20|24498.16
10:47:22|24498.11
10:47:23|24498.11
10:47:24|24498.11
10:47:24|24498.11
10:47:26|24498.04
10:47:27|24498.04
10:47:28|24498.04
10:47:29|24498.04
10:47:30|24498.04
10:47:31|24498.01
10:47:32|24498.
10:47:33|24498.
10:47:34|24498.
10:47:35|24498.
10:47:37|24498.
10:47:37|24498.
10:47:38|24498.
10:47:39|24498.
10:47:40|24498.
10:47:41|24498.
10:47:42|24498.
10:47:43|24498.
10:47:44|24498.
10:47:45|24498.
10:47:46|24498.
10:47:48|24498.
10:47:48|24498.
10:47:49|24498.01
10:47:50|24498.01
10:47:51|24498.01
10:47:52|24498.01
10:47:53|24498.01
10:47:54|24498.01
10:47:55|24498.01
10:47:56|24498.01
10:47:57|24498.01
10:47:58|24498.01
10:47:59|24498.01
10:48:00|24498.01
10:48:01|24498.01
10:48:02|24498.01
10:48:03|24498.01
10:48:04|24498.01
10:48:05|24498.01
10:48:06|24498.01
10:48:07|24498.01
10:48:09|24498.01
10:48:10|24498.01
10:48:11|24498.01
10:48:12|24498.08
10:48:14|24498.08
10:48:15|24498.08
10:48:16|24498.08
10:48:16|24498.08
10:48:18|24498.07
10:48:18|24498.07
10:48:20|24498.07
10:48:20|24498.19
10:48:21|24498.19
10:48:22|24498.19
10:48:24|24498.19
10:48:24|24498.19
10:48:26|24498.19
10:48:26|24498.19
10:48:28|24498.19
10:48:28|24498.47
10:48:29|24498.47
10:48:30|24498.47
10:48:32|24498.47
10:48:32|24498.47
10:48:33|24498.47
10:48:34|24498.47
10:48:36|24498.47
10:48:37|24498.47
10:48:38|24499.63
10:48:38|24498.5
10:48:39|24498.5
10:48:41|24498.5
10:48:41|24498.5
10:48:43|24498.5
10:48:43|24498.
10:48:44|24498.
10:48:45|24498.
10:48:46|24498.
10:48:48|24498.
10:48:49|24498.
10:48:49|24498.
10:48:50|24498.
10:48:52|24498.
10:48:52|24498.
10:48:54|24498.
10:48:54|24498.
10:48:55|24498.01
10:48:57|24498.
10:48:57|24498.
10:48:59|24498.
10:48:59|24498.
10:49:00|24498.
10:49:01|24498.
10:49:03|24497.5
10:49:04|24497.5
10:49:04|24497.5
10:49:05|24497.5
10:49:07|24497.5
10:49:08|24497.5
10:49:09|24496.6
10:49:10|24496.6
10:49:12|24496.6
10:49:12|24496.61
10:49:14|24496.61
10:49:16|24496.13
10:49:16|24496.13
10:49:17|24496.13
10:49:18|24496.13
10:49:19|24496.6
10:49:21|24496.99
10:49:21|24496.14
10:49:22|24496.14
10:49:24|24496.14
10:49:24|24496.14
10:49:25|24496.32
10:49:27|24496.32
10:49:28|24496.32
10:49:28|24496.32
10:49:29|24496.32
10:49:30|24496.32
10:49:32|24496.32
10:49:32|24496.11
10:49:33|24496.11
10:49:35|24496.11
10:49:36|24496.11
10:49:36|24495.83
10:49:39|24495.83
10:49:39|24495.83
10:49:40|24495.83
10:49:41|24495.83
10:49:42|24495.83
10:49:43|24495.83
10:49:44|24495.83
10:49:45|24495.83
10:49:46|24494.63
10:49:47|24494.63
10:49:48|24494.63
10:49:49|24494.63
10:49:50|24494.63
10:49:51|24494.63
10:49:52|24494.63
10:49:53|24494.63
10:49:54|24494.63
10:49:55|24493.71
10:49:56|24493.7
10:49:57|24493.7
10:49:58|24493.7
10:50:00|24493.09
10:50:00|24491.01
10:50:01|24491.01
10:50:02|24491.01
10:50:03|24491.77
10:50:04|24495.86
10:50:05|24495.86
10:50:06|24495.86
10:50:07|24492.43
10:50:08|24492.43
10:50:09|24492.99
10:50:11|24493.04
10:50:12|24493.04
10:50:13|24493.04
10:50:14|24493.04
10:50:15|24491.7
10:50:16|24491.7
10:50:17|24491.7
10:50:18|24491.55
10:50:18|24491.54
10:50:21|24491.15
10:50:21|24491.15
10:50:22|24491.15
10:50:23|24491.15
10:50:24|24491.15
10:50:26|24491.15
10:50:27|24491.21
10:50:28|24491.21
10:50:29|24491.21
10:50:30|24491.09
10:50:31|24491.09
10:50:32|24491.
10:50:33|24491.
10:50:34|24491.
10:50:35|24491.
10:50:36|24491.
10:50:37|24491.
10:50:38|24491.
10:50:38|24491.
10:50:40|24491.
10:50:40|24491.
10:50:42|24491.
10:50:43|24491.
10:50:44|24491.
10:50:45|24491.01
10:50:46|24491.01
10:50:47|24491.01
10:50:48|24491.01
10:50:49|24491.01
10:50:50|24491.01
10:50:51|24491.01
10:50:52|24491.11
10:50:53|24491.11
10:50:54|24491.6
10:50:55|24491.6
10:50:56|24491.6
10:50:57|24491.6
10:50:58|24491.6
10:50:59|24491.6
10:51:00|24491.6
10:51:01|24491.6
10:51:02|24493.33
10:51:03|24493.33
10:51:04|24493.33
10:51:05|24493.33
10:51:06|24493.33
10:51:07|24493.33
10:51:08|24493.33
10:51:09|24493.33
10:51:10|24493.33
10:51:12|24493.33
10:51:13|24493.33
10:51:14|24493.33
10:51:16|24491.23
10:51:16|24491.23
10:51:18|24491.23
10:51:19|24491.24
10:51:20|24491.24
10:51:21|24491.23
10:51:22|24491.23
10:51:22|24491.11
10:51:24|24491.11
10:51:24|24491.11
10:51:25|24491.12
10:51:26|24491.09
10:51:28|24491.09
10:51:29|24491.06
10:51:29|24491.06
10:51:31|24491.06
10:51:31|24491.06
10:51:33|24491.01
10:51:34|24491.
10:51:35|24491.
10:51:35|24491.
10:51:37|24491.01
10:51:37|24491.01
10:51:39|24491.01
10:51:39|24491.01
10:51:40|24491.
10:51:41|24490.21
10:51:43|24490.21
10:51:43|24490.2
10:51:45|24490.21
10:51:45|24490.39
10:51:46|24490.23
10:51:48|24490.44
10:51:49|24490.44
10:51:50|24490.44
10:51:51|24490.44
10:51:52|24490.44
10:51:53|24490.44
10:51:54|24490.44
10:51:55|24490.44
10:51:56|24491.18
10:51:57|24491.18
10:51:58|24491.18
10:51:59|24491.18
10:52:00|24490.43
10:52:01|24490.43
10:52:02|24490.43
10:52:03|24490.43
10:52:04|24491.13
10:52:05|24491.13
10:52:06|24491.13
10:52:07|24491.22
10:52:08|24491.22
10:52:09|24491.22
10:52:10|24491.22
10:52:11|24491.23
10:52:12|24491.23
10:52:13|24491.23
10:52:15|24491.91
10:52:15|24491.25
10:52:17|24491.25
10:52:18|24491.25
10:52:19|24491.25
10:52:20|24491.02
10:52:21|24491.91
10:52:22|24491.91
10:52:23|24491.91
10:52:24|24491.91
10:52:25|24491.91
10:52:26|24491.91
10:52:27|24491.28
10:52:28|24491.28
10:52:29|24491.28
10:52:30|24491.28
10:52:31|24491.28
10:52:32|24491.28
10:52:33|24491.28
10:52:34|24491.28
10:52:35|24491.28
10:52:36|24490.99
10:52:37|24491.
10:52:39|24491.
10:52:39|24491.
10:52:40|24490.99
10:52:41|24490.99
10:52:42|24491.
10:52:43|24490.99
10:52:44|24490.99
10:52:45|24490.99
10:52:46|24490.99
10:52:47|24490.99
10:52:48|24490.99
10:52:49|24491.
10:52:50|24491.
10:52:51|24491.
10:52:52|24491.
10:52:53|24491.
10:52:54|24491.
10:52:55|24491.
10:52:56|24491.
10:52:57|24489.66
10:52:58|24489.66
10:52:59|24489.66
10:53:00|24489.
10:53:01|24489.
10:53:02|24489.
10:53:03|24489.
10:53:04|24489.
10:53:05|24489.
10:53:06|24489.
10:53:07|24489.
10:53:08|24489.
10:53:09|24488.26
10:53:10|24488.11
10:53:11|24488.11
10:53:12|24488.11
10:53:14|24488.16
10:53:14|24488.16
10:53:16|24489.23
10:53:18|24489.23
10:53:18|24489.23
10:53:19|24489.23
10:53:20|24489.23
10:53:21|24489.23
10:53:22|24489.23
10:53:23|24489.23
10:53:24|24489.23
10:53:25|24489.23
10:53:26|24489.23
10:53:27|24488.69
10:53:29|24488.69
10:53:30|24488.69
10:53:31|24489.78
10:53:31|24489.78
10:53:33|24489.78
10:53:34|24489.78
10:53:34|24489.78
10:53:35|24489.78
10:53:36|24488.03
10:53:38|24488.02
10:53:38|24488.02
10:53:40|24488.02
10:53:40|24488.02
10:53:42|24488.02
10:53:42|24488.02
10:53:44|24488.02
10:53:44|24488.01
10:53:45|24487.91
10:53:46|24487.91
10:53:48|24487.91
10:53:48|24487.91
10:53:50|24487.91
10:53:50|24487.91
10:53:52|24487.91
10:53:52|24487.91
10:53:53|24487.91
10:53:55|24486.77
10:53:55|24486.76
10:53:57|24486.76
10:53:57|24486.76
10:53:58|24484.96
10:54:00|24481.56
10:54:01|24481.56
10:54:01|24481.05
10:54:02|24481.05
10:54:04|24481.05
10:54:04|24481.05
10:54:05|24485.31
10:54:06|24485.31
10:54:08|24485.31
10:54:09|24485.31
10:54:09|24485.31
10:54:10|24486.39
10:54:11|24485.59
10:54:12|24485.59
10:54:13|24485.59
10:54:15|24485.29
10:54:16|24485.29
10:54:17|24485.29
10:54:18|24485.31
10:54:19|24485.31
10:54:20|24485.31
10:54:21|24484.82
10:54:22|24484.82
10:54:23|24484.82
10:54:25|24484.83
10:54:25|24484.83
10:54:26|24484.83
10:54:27|24484.83
10:54:28|24484.83
10:54:29|24484.83
10:54:30|24484.82
10:54:31|24484.82
10:54:33|24484.82
10:54:33|24484.82
10:54:35|24484.82
10:54:35|24484.82
10:54:36|24484.82
10:54:37|24484.83
10:54:39|24484.83
10:54:39|24484.83
10:54:41|24484.83
10:54:41|24484.83
10:54:43|24484.83
10:54:43|24484.83
10:54:44|24485.
10:54:46|24485.
10:54:46|24484.83
10:54:48|24484.83
10:54:49|24484.83
10:54:49|24484.82
10:54:51|24483.63
10:54:51|24481.26
10:54:52|24481.26
10:54:54|24481.72
10:54:54|24481.72
10:54:55|24481.72
10:54:57|24481.72
10:54:58|24481.72
10:54:58|24481.72
10:54:59|24481.68
10:55:01|24481.68
10:55:02|24481.67
10:55:02|24481.68
10:55:03|24481.68
10:55:04|24481.68
10:55:05|24481.68
10:55:07|24482.81
10:55:07|24482.04
10:55:08|24482.04
10:55:09|24482.08
10:55:11|24482.08
10:55:11|24481.36
10:55:13|24480.68
10:55:14|24480.3
10:55:15|24480.39
10:55:16|24480.78
10:55:17|24480.75
10:55:18|24480.77
10:55:19|24480.74
10:55:20|24480.74
10:55:21|24480.74
10:55:22|24480.74
10:55:23|24480.8
10:55:24|24480.75
10:55:25|24480.74
10:55:26|24480.74
10:55:28|24480.74
10:55:28|24480.74
10:55:29|24480.73
10:55:30|24480.73
10:55:31|24480.73
10:55:32|24480.74
10:55:34|24480.74
10:55:35|24480.74
10:55:35|24480.74
10:55:36|24480.74
10:55:37|24480.74
10:55:39|24480.74
10:55:39|24480.74
10:55:41|24480.74
10:55:41|24480.74
10:55:43|24480.73
10:55:44|24480.73
10:55:44|24480.74
10:55:46|24480.74
10:55:47|24480.74
10:55:47|24480.02
10:55:48|24480.02
10:55:50|24480.02
10:55:50|24480.01
10:55:51|24480.01
10:55:52|24480.01
10:55:54|24480.
10:55:54|24479.01
10:55:55|24479.01
10:55:57|24478.85
10:55:57|24478.54
10:55:58|24478.54
10:55:59|24478.52
10:56:00|24478.52
10:56:02|24478.52
10:56:02|24478.41
10:56:04|24478.41
10:56:04|24478.41
10:56:05|24478.39
10:56:07|24478.39
10:56:07|24478.39
10:56:08|24478.39
10:56:09|24478.39
10:56:11|24478.39
10:56:11|24476.47
10:56:12|24476.44
10:56:13|24476.42
10:56:14|24473.87
10:56:15|24473.87
10:56:17|24473.87
10:56:18|24472.19
10:56:19|24471.75
10:56:20|24471.75
10:56:21|24471.75
10:56:22|24474.81
10:56:23|24476.53
10:56:24|24476.53
10:56:25|24476.53
10:56:26|24476.53
10:56:27|24476.53
10:56:28|24476.53
10:56:29|24474.8
10:56:30|24474.8
10:56:31|24474.8
10:56:32|24474.8
10:56:33|24474.8
10:56:34|24474.8
10:56:35|24474.02
10:56:36|24474.28
10:56:37|24474.28
10:56:38|24474.28
10:56:39|24474.28
10:56:40|24474.28
10:56:41|24474.28
10:56:42|24474.28
10:56:43|24474.28
10:56:44|24474.28
10:56:45|24474.28
10:56:46|24474.28
10:56:47|24474.28
10:56:48|24476.67
10:56:49|24476.67
10:56:50|24480.46
10:56:51|24480.47
10:56:52|24480.47
10:56:53|24480.47
10:56:54|24480.47
10:56:55|24480.47
10:56:56|24480.47
10:56:57|24482.34
10:56:58|24482.34
10:56:59|24482.34
10:57:00|24482.34
10:57:01|24482.34
10:57:02|24482.34
10:57:03|24482.34
10:57:05|24484.2
10:57:05|24484.2
10:57:06|24484.2
10:57:07|24483.5
10:57:08|24483.5
10:57:09|24483.58
10:57:10|24483.57
10:57:11|24483.57
10:57:12|24482.34
10:57:13|24482.04
10:57:14|24482.02
10:57:15|24482.02
10:57:16|24482.02
10:57:18|24482.02
10:57:19|24482.02
10:57:20|24482.01
10:57:21|24482.01
10:57:22|24482.01
10:57:23|24482.02
10:57:24|24482.02
10:57:25|24482.01
10:57:26|24482.01
10:57:27|24482.01
10:57:28|24482.
10:57:29|24482.
10:57:30|24482.
10:57:31|24482.
10:57:32|24482.
10:57:34|24482.01
10:57:35|24482.01
10:57:35|24482.01
10:57:37|24482.01
10:57:37|24482.01
10:57:38|24482.01
10:57:39|24482.01
10:57:41|24482.01
10:57:41|24482.01
10:57:43|24482.01
10:57:43|24482.01
10:57:45|24482.01
10:57:45|24482.01
10:57:47|24482.01
10:57:47|24482.01
10:57:48|24482.01
10:57:49|24482.01
10:57:50|24484.89
10:57:52|24484.89
10:57:52|24484.89
10:57:53|24484.89
10:57:55|24485.2
10:57:55|24484.62
10:57:56|24485.35
10:57:57|24485.35
10:57:58|24485.87
10:58:00|24489.23
10:58:00|24489.23
10:58:01|24489.23
10:58:02|24489.99
10:58:03|24489.99
10:58:05|24489.99
10:58:05|24489.2
10:58:06|24489.2
10:58:07|24490.3
10:58:09|24490.3
10:58:09|24490.3
10:58:11|24490.3
10:58:11|24490.3
10:58:12|24490.3
10:58:13|24490.3
10:58:14|24489.87
10:58:15|24489.87
10:58:16|24489.87
10:58:17|24489.88
10:58:19|24489.87
10:58:20|24489.86
10:58:21|24489.86
10:58:23|24488.54
10:58:23|24488.54
10:58:24|24489.91
10:58:25|24489.86
10:58:26|24489.86
10:58:28|24489.86
10:58:28|24489.86
10:58:29|24489.86
10:58:30|24489.86
10:58:31|24489.86
10:58:33|24489.86
10:58:33|24489.86
10:58:34|24489.86
10:58:35|24489.17
10:58:37|24489.17
10:58:37|24489.16
10:58:38|24489.16
10:58:40|24489.16
10:58:41|24489.16
10:58:42|24489.16
10:58:43|24489.16
10:58:44|24489.16
10:58:45|24489.16
10:58:46|24489.16
10:58:47|24489.16
10:58:48|24489.17
10:58:49|24489.17
10:58:50|24490.49
10:58:50|24490.49
10:58:52|24490.49
10:58:53|24491.38
10:58:54|24491.38
10:58:55|24491.38
10:58:56|24491.38
10:58:57|24491.38
10:58:58|24491.38
10:58:59|24489.67
10:59:00|24489.67
10:59:00|24489.67
10:59:02|24489.67
10:59:03|24489.67
10:59:04|24489.17
10:59:04|24489.17
10:59:06|24489.17
10:59:07|24489.17
10:59:08|24489.17
10:59:09|24489.17
10:59:10|24489.17
10:59:11|24489.17
10:59:12|24489.17
10:59:13|24489.16
10:59:14|24489.05
10:59:15|24489.05
10:59:16|24489.05
10:59:17|24489.05
10:59:18|24489.34
10:59:19|24489.34
10:59:21|24489.16
10:59:22|24489.16
10:59:22|24490.5
10:59:23|24489.9
10:59:25|24489.9
10:59:26|24489.9
10:59:27|24489.9
10:59:28|24489.9
10:59:28|24489.9
10:59:29|24489.17
10:59:31|24489.17
10:59:32|24489.17
10:59:33|24489.17
10:59:34|24490.57
10:59:35|24490.57
10:59:36|24490.57
10:59:37|24490.57
10:59:38|24490.57
10:59:39|24490.57
10:59:40|24490.57
10:59:40|24490.57
10:59:42|24490.57
10:59:43|24490.57
10:59:44|24490.57
10:59:44|24490.57
10:59:46|24490.57
10:59:47|24490.57
10:59:48|24490.57
10:59:49|24490.57
10:59:50|24490.57
10:59:51|24491.49
10:59:52|24491.49
10:59:53|24491.49
10:59:54|24491.64
10:59:55|24494.44
10:59:56|24500.25
10:59:57|24500.25
10:59:58|24500.25
10:59:59|24500.25
11:00:00|24500.25
11:00:01|24500.25
11:00:02|24500.25
11:00:03|24500.25
11:00:04|24500.25
11:00:05|24500.25
11:00:06|24500.08
11:00:07|24500.08
11:00:08|24498.78
11:00:09|24498.78
11:00:10|24502.08
11:00:11|24502.08
11:00:12|24504.
11:00:13|24502.84
11:00:14|24502.84
11:00:15|24502.13
11:00:16|24502.18
11:00:17|24502.18
11:00:18|24502.18
11:00:19|24502.18
11:00:21|24502.18
11:00:22|24499.85
11:00:22|24499.85
11:00:23|24502.37
11:00:26|24502.55
11:00:27|24502.19
11:00:28|24502.19
11:00:29|24502.19
11:00:29|24502.19
11:00:31|24502.19
11:00:32|24502.37
11:00:33|24502.37
11:00:33|24502.37
11:00:35|24502.37
11:00:35|24502.37
11:00:36|24502.37
11:00:38|24502.37
11:00:39|24498.97
11:00:40|24500.1
11:00:40|24497.9
11:00:41|24497.9
11:00:42|24499.29
11:00:43|24499.01
11:00:44|24499.01
11:00:45|24499.01
11:00:46|24499.01
11:00:48|24499.01
11:00:48|24496.46
11:00:49|24496.46
11:00:51|24496.46
11:00:52|24496.46
11:00:53|24496.46
11:00:54|24496.46
11:00:55|24497.49
11:00:56|24497.47
11:00:57|24497.47
11:00:57|24497.47
11:00:59|24497.47
11:00:59|24497.47
11:01:00|24498.03
11:01:02|24498.03
11:01:03|24498.03
11:01:04|24498.03
11:01:05|24498.03
11:01:06|24498.03
11:01:07|24498.03
11:01:08|24498.03
11:01:09|24498.03
11:01:10|24498.1
11:01:11|24498.1
11:01:12|24498.1
11:01:13|24498.1
11:01:14|24498.94
11:01:15|24498.94
11:01:16|24498.94
11:01:18|24498.94
11:01:18|24498.94
11:01:19|24498.94
11:01:20|24498.94
11:01:22|24498.94
11:01:22|24498.94
11:01:24|24499.14
11:01:25|24499.14
11:01:26|24499.14
11:01:27|24499.14
11:01:29|24499.14
11:01:29|24499.14
11:01:30|24499.14
11:01:32|24499.14
11:01:33|24499.14
11:01:34|24499.14
11:01:35|24499.14
11:01:36|24499.14
11:01:37|24499.15
11:01:38|24499.14
11:01:39|24499.14
11:01:40|24499.41
11:01:41|24499.41
11:01:42|24499.41
11:01:43|24500.12
11:01:44|24500.12
11:01:45|24500.12
11:01:46|24500.12
11:01:47|24500.5
11:01:48|24500.51
11:01:49|24500.26
11:01:50|24500.19
11:01:51|24500.19
11:01:52|24500.19
11:01:53|24500.19
11:01:54|24500.19
11:01:55|24500.2
11:01:56|24500.2
11:01:57|24500.2
11:01:59|24500.13
11:01:59|24500.13
11:02:01|24500.13
11:02:01|24500.13
11:02:03|24500.13
11:02:04|24500.18
11:02:05|24500.18
11:02:06|24502.93
11:02:07|24502.3
11:02:08|24502.3
11:02:10|24502.3
11:02:11|24502.3
11:02:12|24503.75
11:02:12|24503.53
11:02:14|24503.5
11:02:15|24503.49
11:02:15|24503.49
11:02:16|24503.49
11:02:18|24503.49
11:02:19|24503.59
11:02:20|24503.59
11:02:21|24504.51
11:02:22|24504.51
11:02:23|24504.51
11:02:24|24504.51
11:02:25|24504.38
11:02:26|24504.38
11:02:27|24504.38
11:02:29|24505.41
11:02:29|24505.89
11:02:30|24505.9
11:02:31|24505.9
11:02:32|24507.99
11:02:33|24507.99
11:02:34|24507.99
11:02:35|24507.99
11:02:36|24507.99
11:02:37|24507.99
11:02:38|24507.99
11:02:39|24507.99
11:02:40|24507.99
11:02:42|24506.69
11:02:42|24506.6
11:02:43|24502.81
11:02:44|24502.3
11:02:45|24502.3
11:02:47|24502.3
11:02:47|24502.3
11:02:48|24502.3
11:02:49|24505.
11:02:50|24509.55
11:02:51|24509.55
11:02:52|24504.31
11:02:53|24505.56
11:02:54|24505.56
11:02:56|24505.56
11:02:57|24505.55
11:02:57|24505.55
11:02:59|24505.55
11:03:00|24506.5
11:03:01|24506.26
11:03:02|24506.26
11:03:03|24506.26
11:03:04|24506.64
11:03:05|24506.64
11:03:06|24506.65
11:03:07|24506.53
11:03:08|24506.58
11:03:10|24508.
11:03:10|24508.
11:03:11|24508.
11:03:12|24508.
11:03:13|24507.99
11:03:14|24507.99
11:03:16|24508.41
11:03:17|24507.14
11:03:18|24507.15
11:03:19|24507.15
11:03:20|24507.15
11:03:21|24506.87
11:03:23|24506.87
11:03:23|24506.87
11:03:24|24506.87
11:03:25|24506.87
11:03:26|24506.86
11:03:27|24505.
11:03:28|24505.
11:03:29|24505.
11:03:30|24505.
11:03:31|24505.
11:03:32|24505.
11:03:33|24505.
11:03:34|24505.
11:03:35|24505.
11:03:36|24505.
11:03:37|24505.
11:03:38|24505.
11:03:39|24505.
11:03:40|24504.44
11:03:41|24504.22
11:03:42|24505.
11:03:44|24505.
11:03:44|24505.
11:03:45|24505.
11:03:46|24504.52
11:03:48|24504.52
11:03:48|24504.52
11:03:49|24504.52
11:03:51|24504.52
11:03:51|24504.52
11:03:52|24505.
11:03:53|24505.
11:03:54|24505.
11:03:55|24505.01
11:03:56|24505.01
11:03:58|24505.01
11:03:58|24506.78
11:04:00|24503.24
11:04:01|24504.41
11:04:01|24503.74
11:04:02|24503.74
11:04:03|24503.74
11:04:04|24504.04
11:04:05|24504.04
11:04:06|24504.04
11:04:07|24504.04
11:04:09|24504.98
11:04:10|24505.01
11:04:12|24505.05
11:04:13|24505.05
11:04:14|24505.01
11:04:14|24505.01
11:04:16|24505.01
11:04:17|24505.01
11:04:18|24505.01
11:04:18|24497.99
11:04:20|24497.18
11:04:21|24497.18
11:04:22|24499.64
11:04:23|24499.64
11:04:24|24499.66
11:04:25|24499.66
11:04:26|24501.
11:04:27|24501.
11:04:28|24501.
11:04:29|24500.99
11:04:30|24500.99
11:04:31|24500.99
11:04:32|24500.99
11:04:33|24500.99
11:04:34|24500.99
11:04:35|24500.99
11:04:36|24501.5
11:04:37|24501.67
11:04:38|24501.67
11:04:39|24501.67
11:04:40|24501.67
11:04:41|24501.67
11:04:42|24501.67
11:04:43|24503.35
11:04:44|24503.35
11:04:45|24503.35
11:04:46|24502.34
11:04:47|24502.34
11:04:48|24502.34
11:04:49|24504.73
11:04:50|24508.22
11:04:51|24508.22
11:04:52|24509.45
11:04:54|24509.45
11:04:54|24509.45
11:04:56|24509.45
11:04:57|24507.58
11:04:58|24507.58
11:04:59|24507.59
11:05:00|24507.59
11:05:00|24507.59
11:05:02|24508.48
11:05:03|24508.48
11:05:04|24508.48
11:05:05|24508.48
11:05:06|24508.48
11:05:07|24508.48
11:05:08|24508.48
11:05:08|24508.48
11:05:10|24508.48
11:05:11|24508.48
11:05:13|24508.48
11:05:14|24508.48
11:05:15|24508.48
11:05:15|24508.48
11:05:16|24508.48
11:05:18|24508.48
11:05:19|24508.48
11:05:19|24508.48
11:05:21|24508.48
11:05:21|24508.48
11:05:22|24508.48
11:05:24|24508.48
11:05:25|24508.48
11:05:26|24508.48
11:05:27|24508.48
11:05:28|24508.48
11:05:29|24507.28
11:05:30|24507.28
11:05:30|24507.28
11:05:32|24507.28
11:05:33|24507.28
11:05:33|24507.28
11:05:35|24508.54
11:05:36|24511.
11:05:37|24510.99
11:05:38|24510.99
11:05:39|24511.
11:05:40|24511.
11:05:41|24511.
11:05:42|24511.
11:05:43|24514.28
11:05:44|24515.88
11:05:45|24515.88
11:05:46|24515.85
11:05:47|24515.85
11:05:48|24515.85
11:05:50|24515.83
11:05:51|24515.83
11:05:51|24515.83
11:05:52|24515.95
11:05:53|24515.95
11:05:54|24515.95
11:05:55|24515.95
11:05:56|24515.8
11:05:57|24514.8
11:05:58|24514.
11:05:59|24514.
11:06:00|24514.
11:06:01|24514.
11:06:02|24514.
11:06:03|24514.9
11:06:04|24514.51
11:06:05|24514.51
11:06:06|24514.47
11:06:07|24514.45
11:06:08|24514.45
11:06:09|24514.45
11:06:10|24514.45
11:06:12|24513.29
11:06:12|24513.29
11:06:13|24513.29
11:06:14|24513.29
11:06:16|24513.29
11:06:16|24513.29
11:06:17|24513.29
11:06:19|24513.29
11:06:20|24515.71
11:06:21|24515.71
11:06:22|24514.41
11:06:24|24514.41
11:06:24|24514.41
11:06:25|24514.41
11:06:26|24513.11
11:06:27|24513.11
11:06:28|24513.11
11:06:29|24513.11
11:06:30|24513.11
11:06:31|24511.05
11:06:32|24511.05
11:06:33|24511.05
11:06:35|24511.05
11:06:35|24511.3
11:06:36|24511.3
11:06:38|24511.3
11:06:39|24511.3
11:06:40|24511.3
11:06:41|24511.3
11:06:42|24511.3
11:06:42|24511.3
11:06:43|24512.66
11:06:45|24512.66
11:06:45|24512.99
11:06:46|24513.45
11:06:48|24513.45
11:06:48|24513.45
11:06:49|24513.45
11:06:50|24513.45
11:06:51|24513.45
11:06:53|24513.23
11:06:54|24513.23
11:06:55|24513.23
11:06:56|24513.23
11:06:56|24513.23
11:06:58|24513.23
11:06:59|24513.23
11:06:59|24513.23
11:07:00|24513.23
11:07:01|24513.23
11:07:02|24513.23
11:07:03|24510.
11:07:04|24510.
11:07:05|24512.04
11:07:07|24512.31
11:07:07|24512.31
11:07:08|24512.31
11:07:09|24512.31
11:07:10|24512.06
11:07:12|24512.06
11:07:13|24512.06
11:07:13|24512.06
11:07:15|24512.06
11:07:15|24512.06
11:07:17|24512.06
11:07:17|24512.06
11:07:19|24512.06
11:07:19|24512.06
11:07:20|24512.06
11:07:22|24510.86
11:07:24|24510.86
11:07:24|24510.86
11:07:26|24510.86
11:07:27|24510.86
11:07:27|24511.54
11:07:29|24511.54
11:07:29|24511.54
11:07:31|24511.02
11:07:31|24511.02
11:07:32|24511.02
11:07:34|24511.05
11:07:35|24511.05
11:07:36|24511.07
11:07:37|24511.07
11:07:38|24511.07
11:07:39|24511.05
11:07:40|24511.05
11:07:41|24511.02
11:07:42|24511.04
11:07:43|24511.04
11:07:44|24511.04
11:07:45|24511.04
11:07:46|24511.04
11:07:47|24511.04
11:07:48|24510.68
11:07:49|24510.68
11:07:50|24511.04
11:07:51|24511.07
11:07:52|24511.07
11:07:53|24511.07
11:07:54|24511.07
11:07:55|24511.07
11:07:56|24511.07
11:07:57|24511.07
11:07:58|24511.08
11:07:59|24511.08
11:08:00|24511.08
11:08:01|24511.07
11:08:02|24511.1
11:08:03|24511.27
11:08:04|24511.27
11:08:05|24511.27
11:08:06|24511.27
11:08:07|24511.27
11:08:08|24511.27
11:08:09|24511.27
11:08:10|24511.27
11:08:11|24511.27
11:08:12|24511.27
11:08:13|24511.27
11:08:13|24511.27
11:08:15|24511.27
11:08:16|24511.27
11:08:17|24511.27
11:08:18|24511.27
11:08:19|24511.27
11:08:20|24511.28
11:08:21|24511.28
11:08:22|24511.28
11:08:23|24511.53
11:08:25|24511.53
11:08:26|24511.53
11:08:27|24511.53
11:08:28|24511.53
11:08:29|24511.53
11:08:29|24511.53
11:08:30|24511.53
11:08:31|24511.53
11:08:33|24511.53
11:08:34|24511.53
11:08:35|24511.53
11:08:35|24511.53
11:08:37|24511.99
11:08:38|24511.99
11:08:39|24511.99
11:08:40|24511.99
11:08:40|24511.99
11:08:41|24511.99
11:08:42|24511.99
11:08:43|24511.99
11:08:45|24511.99
11:08:45|24511.99
11:08:46|24511.99
11:08:48|24511.99
11:08:49|24509.3
11:08:49|24509.3
11:08:51|24509.3
11:08:51|24509.3
11:08:53|24506.13
11:08:54|24506.13
11:08:54|24506.13
11:08:56|24506.13
11:08:56|24506.13
11:08:57|24506.13
11:08:59|24506.13
11:08:59|24506.13
11:09:01|24506.13
11:09:01|24506.13
11:09:03|24506.13
11:09:04|24506.13
11:09:05|24506.13
11:09:06|24506.13
11:09:07|24508.8
11:09:07|24508.8
11:09:09|24508.8
11:09:10|24508.8
11:09:11|24508.8
11:09:12|24508.8
11:09:12|24508.99
11:09:13|24508.99
11:09:15|24508.93
11:09:16|24508.93
11:09:17|24508.93
11:09:17|24508.93
11:09:19|24508.93
11:09:20|24508.93
11:09:21|24509.
11:09:22|24509.
11:09:23|24509.
11:09:24|24509.
11:09:26|24509.
11:09:26|24509.
11:09:27|24509.
11:09:28|24509.
11:09:29|24509.06
11:09:30|24509.06
11:09:31|24509.05
11:09:32|24509.5
11:09:34|24509.5
11:09:35|24509.5
11:09:36|24509.5
11:09:37|24509.5
11:09:37|24509.5
11:09:38|24509.5
11:09:40|24509.5
11:09:41|24509.5
11:09:42|24506.14
11:09:42|24506.14
11:09:43|24506.14
11:09:45|24506.14
11:09:46|24508.49
11:09:47|24508.51
11:09:48|24508.51
11:09:48|24508.25
11:09:49|24508.25
11:09:50|24508.25
11:09:51|24508.25
11:09:52|24508.25
11:09:54|24508.25
11:09:55|24508.25
11:09:56|24508.25
11:09:56|24508.25
11:09:58|24508.25
11:09:59|24508.25
11:10:00|24508.25
11:10:01|24508.25
11:10:02|24508.25
11:10:02|24507.89
11:10:03|24505.53
11:10:05|24505.53
11:10:06|24504.82
11:10:07|24504.82
11:10:07|24504.82
11:10:08|24504.82
11:10:10|24504.49
11:10:10|24504.49
11:10:12|24504.4
11:10:13|24504.42
11:10:14|24504.51
11:10:15|24504.51
11:10:15|24504.51
11:10:17|24504.52
11:10:18|24504.52
11:10:19|24504.52
11:10:20|24504.52
11:10:21|24504.52
11:10:22|24504.52
11:10:22|24504.52
11:10:24|24504.52
11:10:25|24504.52
11:10:27|24504.26
11:10:28|24504.26
11:10:29|24504.26
11:10:29|24504.26
11:10:31|24504.26
11:10:31|24504.2
11:10:32|24504.2
11:10:34|24504.2
11:10:35|24504.2
11:10:35|24504.2
11:10:37|24504.2
11:10:38|24504.2
11:10:39|24504.2
11:10:39|24504.2
11:10:41|24502.71
11:10:42|24503.52
11:10:43|24503.52
11:10:44|24503.43
11:10:45|24503.36
11:10:47|24503.33
11:10:47|24503.56
11:10:49|24503.56
11:10:49|24503.56
11:10:50|24503.56
11:10:52|24503.56
11:10:53|24501.47
11:10:53|24501.47
11:10:54|24501.46
11:10:56|24501.46
11:10:57|24501.03
11:10:57|24501.44
11:10:58|24501.44
11:11:00|24501.44
11:11:00|24501.44
11:11:02|24501.44
11:11:03|24501.44
11:11:03|24501.44
11:11:04|24501.44
11:11:06|24501.44
11:11:07|24501.44
11:11:07|24501.44
11:11:08|24501.44
11:11:10|24501.44
11:11:11|24501.44
11:11:12|24501.44
11:11:13|24500.87
11:11:14|24500.54
11:11:15|24500.54
11:11:15|24500.54
11:11:16|24500.54
11:11:17|24500.54
11:11:19|24500.54
11:11:19|24500.86
11:11:20|24500.86
11:11:21|24500.86
11:11:23|24500.87
11:11:24|24500.87
11:11:24|24500.87
11:11:26|24500.87
11:11:27|24500.87
11:11:28|24500.86
11:11:29|24500.86
11:11:30|24500.86
11:11:31|24500.86
11:11:32|24500.86
11:11:33|24500.86
11:11:34|24500.86
11:11:35|24500.86
11:11:36|24500.86
11:11:37|24500.86
11:11:39|24500.86
11:11:40|24500.86
11:11:40|24500.86
11:11:41|24500.86
11:11:42|24500.86
11:11:44|24500.86
11:11:45|24500.86
11:11:46|24500.87
11:11:47|24500.86
11:11:47|24500.86
11:11:49|24500.86
11:11:50|24500.86
11:11:50|24500.86
11:11:51|24500.86
11:11:52|24500.86
11:11:53|24500.86
11:11:55|24500.86
11:11:55|24500.86
11:11:57|24500.86
11:11:57|24500.87
11:11:58|24500.87
11:11:59|24500.87
11:12:00|24500.86
11:12:02|24500.87
11:12:03|24500.87
11:12:03|24500.87
11:12:05|24500.87
11:12:05|24500.39
11:12:06|24500.39
11:12:08|24500.39
11:12:09|24500.39
11:12:10|24500.39
11:12:11|24500.39
11:12:12|24500.39
11:12:13|24500.39
11:12:14|24500.39
11:12:15|24500.39
11:12:16|24500.39
11:12:17|24500.39
11:12:18|24500.39
11:12:19|24500.39
11:12:20|24500.39
11:12:21|24500.39
11:12:21|24500.39
11:12:23|24500.61
11:12:24|24500.61
11:12:25|24500.6
11:12:26|24500.6
11:12:27|24500.6
11:12:28|24500.6
11:12:29|24500.6
11:12:30|24500.6
11:12:31|24500.6
11:12:32|24500.6
11:12:33|24500.6
11:12:35|24500.61
11:12:35|24500.63
11:12:36|24500.62
11:12:37|24500.62
11:12:38|24500.62
11:12:39|24500.62
11:12:40|24500.62
11:12:41|24500.62
11:12:43|24500.62
11:12:44|24500.62
11:12:45|24500.62
11:12:46|24500.62
11:12:47|24500.62
11:12:48|24500.62
11:12:49|24500.64
11:12:50|24500.64
11:12:51|24500.64
11:12:52|24500.64
11:12:53|24500.64
11:12:54|24500.64
11:12:55|24500.64
11:12:57|24500.64
11:12:57|24500.64
11:12:58|24500.64
11:12:59|24500.64
11:13:00|24500.64
11:13:01|24500.63
11:13:02|24500.63
11:13:03|24500.63
11:13:04|24500.63
11:13:05|24500.63
11:13:06|24500.63
11:13:07|24500.66
11:13:08|24500.66
11:13:09|24500.87
11:13:10|24501.15
11:13:11|24501.15
11:13:12|24501.15
11:13:13|24501.15
11:13:14|24501.15
11:13:15|24501.15
11:13:16|24501.31
11:13:17|24501.31
11:13:18|24501.31
11:13:19|24501.31
11:13:20|24501.31
11:13:21|24501.31
11:13:22|24501.31
11:13:23|24501.31
11:13:24|24501.31
11:13:25|24501.31
11:13:26|24501.31
11:13:28|24501.3
11:13:29|24501.51
11:13:30|24501.51
11:13:31|24501.51
11:13:33|24501.82
11:13:34|24501.78
11:13:35|24501.78
11:13:36|24501.78
11:13:37|24501.78
11:13:38|24501.78
11:13:39|24501.78
11:13:40|24501.78
11:13:41|24501.78
11:13:41|24501.78
11:13:43|24501.78
11:13:44|24501.62
11:13:45|24501.62
11:13:46|24501.62
11:13:46|24501.62
11:13:48|24501.62
11:13:49|24501.62
11:13:49|24501.62
11:13:51|24501.62
11:13:51|24501.62
11:13:53|24501.62
11:13:54|24501.62
11:13:55|24501.24
11:13:56|24501.01
11:13:57|24501.01
11:13:58|24501.01
11:13:59|24501.01
11:14:00|24501.
11:14:01|24501.
11:14:02|24501.
11:14:03|24500.53
11:14:04|24500.53
11:14:05|24500.53
11:14:06|24500.53
11:14:07|24500.53
11:14:08|24500.53
11:14:09|24500.53
11:14:10|24500.53
11:14:11|24500.29
11:14:13|24500.31
11:14:13|24500.31
11:14:14|24500.31
11:14:15|24500.31
11:14:16|24500.31
11:14:17|24500.31
11:14:18|24500.31
11:14:19|24500.31
11:14:21|24500.31
11:14:21|24500.3
11:14:22|24500.3
11:14:23|24500.3
11:14:24|24500.3
11:14:26|24500.02
11:14:26|24500.01
11:14:27|24500.01
11:14:29|24500.01
11:14:30|24500.01
11:14:31|24500.01
11:14:32|24500.01
11:14:33|24500.01
11:14:35|24500.01
11:14:35|24500.02
11:14:37|24500.02
11:14:37|24500.02
11:14:38|24500.02
11:14:39|24500.12
11:14:40|24500.12
11:14:42|24500.12
11:14:43|24500.12
11:14:44|24500.12
11:14:45|24500.12
11:14:46|24500.12
11:14:47|24500.12
11:14:48|24500.12
11:14:49|24500.12
11:14:50|24500.12
11:14:51|24500.11
11:14:52|24500.11
11:14:53|24504.51
11:14:54|24505.74
11:14:55|24506.05
11:14:56|24506.05
11:14:57|24506.05
11:14:58|24506.05
11:14:58|24506.05
11:15:00|24506.05
11:15:01|24506.58
11:15:02|24506.58
11:15:03|24506.58
11:15:04|24506.58
11:15:05|24506.57
11:15:06|24506.57
11:15:06|24506.57
11:15:08|24506.57
11:15:09|24506.57
11:15:10|24506.57
11:15:11|24508.48
11:15:12|24508.48
11:15:13|24508.48
11:15:14|24508.48
11:15:15|24508.48
11:15:16|24508.48
11:15:17|24508.48
11:15:18|24508.48
11:15:19|24508.48
11:15:20|24508.03
11:15:21|24508.03
11:15:22|24508.03
11:15:23|24508.03
11:15:24|24508.03
11:15:25|24510.23
11:15:26|24510.23
11:15:27|24510.23
11:15:28|24510.23
11:15:29|24507.28
11:15:30|24507.28
11:15:31|24507.28
11:15:32|24509.12
11:15:33|24509.12
11:15:34|24509.12
11:15:35|24509.12
11:15:36|24508.02
11:15:37|24508.02
11:15:39|24508.02
11:15:40|24508.02
11:15:40|24508.02
11:15:42|24508.02
11:15:42|24508.32
11:15:44|24508.32
11:15:44|24508.32
11:15:46|24508.32
11:15:46|24508.33
11:15:48|24508.33
11:15:48|24508.33
11:15:49|24508.33
11:15:51|24508.33
11:15:51|24508.33
11:15:52|24509.08
11:15:54|24509.08
11:15:54|24509.08
11:15:56|24509.08
11:15:57|24509.08
11:15:58|24507.75
11:15:58|24508.21
11:15:59|24508.21
11:16:00|24508.21
11:16:02|24508.21
11:16:03|24508.21
11:16:04|24508.21
11:16:05|24507.36
11:16:06|24507.36
11:16:06|24507.36
11:16:07|24507.36
11:16:09|24507.36
11:16:09|24507.36
11:16:11|24509.13
11:16:12|24509.13
11:16:12|24511.05
11:16:14|24511.05
11:16:14|24511.05
11:16:15|24511.05
11:16:16|24511.05
11:16:17|24511.05
11:16:18|24511.05
11:16:20|24511.05
11:16:21|24511.05
11:16:21|24511.05
11:16:23|24511.05
11:16:23|24511.05
11:16:24|24511.14
11:16:25|24511.14
11:16:26|24511.52
11:16:27|24511.52
11:16:29|24511.52
11:16:29|24511.52
11:16:30|24511.52
11:16:32|24511.52
11:16:33|24511.24
11:16:34|24510.33
11:16:35|24510.6
11:16:36|24510.6
11:16:37|24510.6
11:16:38|24510.6
11:16:39|24510.6
11:16:40|24510.6
11:16:41|24511.68
11:16:42|24511.68
11:16:43|24511.68
11:16:44|24511.68
11:16:45|24511.68
11:16:46|24511.68
11:16:47|24511.63
11:16:48|24511.63
11:16:49|24511.63
11:16:50|24511.23
11:16:51|24511.23
11:16:52|24511.23
11:16:53|24511.23
11:16:54|24511.62
11:16:55|24511.62
11:16:56|24511.62
11:16:57|24511.62
11:16:58|24511.62
11:16:59|24511.62
11:17:00|24511.62
11:17:01|24511.62
11:17:02|24511.62
11:17:03|24511.62
11:17:04|24511.62
11:17:05|24511.44
11:17:06|24511.44
11:17:07|24511.44
11:17:08|24511.44
11:17:09|24511.44
11:17:10|24511.45
11:17:11|24511.68
11:17:12|24511.68
11:17:13|24511.68
11:17:14|24511.68
11:17:15|24511.67
11:17:16|24511.67
11:17:17|24511.67
11:17:18|24511.67
11:17:19|24511.67
11:17:20|24511.67
11:17:21|24511.67
11:17:22|24511.68
11:17:23|24511.68
11:17:24|24511.68
11:17:25|24511.68
11:17:26|24511.68
11:17:27|24511.68
11:17:28|24511.68
11:17:29|24511.67
11:17:30|24511.67
11:17:32|24511.69
11:17:33|24511.69
11:17:34|24511.69
11:17:35|24511.69
11:17:36|24511.69
11:17:36|24511.7
11:17:38|24511.68
11:17:39|24511.68
11:17:39|24511.68
11:17:41|24511.68
11:17:42|24511.68
11:17:43|24511.68
11:17:44|24511.68
11:17:45|24511.7
11:17:46|24511.7
11:17:47|24511.69
11:17:48|24511.69
11:17:50|24511.69
11:17:50|24511.69
11:17:51|24511.69
11:17:52|24511.69
11:17:54|24511.69
11:17:54|24511.69
11:17:55|24511.69
11:17:56|24511.69
11:17:58|24511.69
11:17:58|24512.67
11:17:59|24512.67
11:18:00|24513.4
11:18:01|24513.79
11:18:02|24513.51
11:18:03|24513.35
11:18:04|24511.01
11:18:06|24511.01
11:18:06|24511.01
11:18:08|24511.01
11:18:08|24511.01
11:18:09|24511.01
11:18:10|24511.01
11:18:11|24511.01
11:18:12|24511.01
11:18:13|24511.01
11:18:14|24511.01
11:18:15|24511.01
11:18:16|24511.01
11:18:17|24511.01
11:18:18|24511.01
11:18:19|24511.01
11:18:20|24511.01
11:18:21|24511.55
11:18:22|24511.55
11:18:24|24511.55
11:18:24|24511.55
11:18:25|24511.55
11:18:26|24511.54
11:18:27|24511.54
11:18:28|24511.55
11:18:29|24511.55
11:18:30|24513.99
11:18:32|24512.33
11:18:33|24512.33
11:18:34|24512.33
11:18:36|24514.04
11:18:36|24514.04
11:18:37|24514.04
11:18:38|24513.11
11:18:39|24513.11
11:18:41|24513.11
11:18:41|24512.52
11:18:42|24512.52
11:18:44|24512.52
11:18:44|24512.52
11:18:46|24512.13
11:18:46|24512.12
11:18:47|24512.12
11:18:49|24512.12
11:18:50|24512.12
11:18:50|24512.12
11:18:51|24512.12
11:18:52|24512.12
11:18:53|24512.12
11:18:55|24512.12
11:18:56|24512.12
11:18:56|24512.12
11:18:57|24512.12
11:18:59|24512.12
11:18:59|24512.12
11:19:01|24512.01
11:19:01|24512.01
11:19:03|24512.01
11:19:04|24512.01
11:19:04|24512.01
11:19:06|24512.01
11:19:07|24512.01
11:19:07|24512.01
11:19:08|24512.06
11:19:09|24512.06
11:19:10|24512.05
11:19:12|24512.05
11:19:12|24512.01
11:19:13|24512.01
11:19:15|24512.01
11:19:15|24512.01
11:19:16|24512.01
11:19:17|24512.
11:19:18|24512.
11:19:20|24511.02
11:19:20|24511.01
11:19:21|24511.01
11:19:23|24509.7
11:19:23|24509.7
11:19:25|24509.7
11:19:25|24509.7
11:19:26|24509.7
11:19:27|24509.7
11:19:28|24509.7
11:19:29|24509.7
11:19:30|24509.7
11:19:32|24509.7
11:19:33|24509.24
11:19:34|24509.24
11:19:35|24509.24
11:19:36|24509.24
11:19:37|24509.24
11:19:38|24509.24
11:19:39|24509.24
11:19:40|24509.24
11:19:42|24509.24
11:19:42|24509.24
11:19:43|24509.24
11:19:44|24509.24
11:19:46|24509.07
11:19:46|24509.07
11:19:47|24513.98
11:19:48|24513.98
11:19:49|24510.11
11:19:50|24510.11
11:19:51|24510.11
11:19:52|24510.11
11:19:53|24511.29
11:19:55|24510.11
11:19:56|24510.11
11:19:56|24510.11
11:19:57|24510.11
11:19:58|24510.11
11:20:00|24510.14
11:20:00|24509.58
11:20:01|24509.58
11:20:03|24509.58
11:20:03|24509.58
11:20:05|24509.58
11:20:05|24509.58
11:20:06|24509.58
11:20:07|24509.58
11:20:09|24509.58
11:20:10|24509.58
11:20:11|24509.58
11:20:12|24509.58
11:20:13|24509.58
11:20:14|24509.58
11:20:14|24509.58
11:20:16|24509.58
11:20:17|24509.58
11:20:18|24509.58
11:20:19|24509.58
11:20:19|24509.58
11:20:21|24509.58
11:20:22|24509.58
11:20:23|24509.58
11:20:24|24509.58
11:20:25|24509.58
11:20:26|24509.58
11:20:28|24512.14
11:20:28|24512.14
11:20:29|24512.14
11:20:30|24512.14
11:20:31|24512.14
11:20:32|24512.14
11:20:33|24510.7
11:20:35|24510.7
11:20:36|24510.7
11:20:36|24510.7
11:20:38|24510.7
11:20:39|24510.7
11:20:40|24510.7
11:20:41|24510.7
11:20:42|24510.7
11:20:43|24510.7
11:20:44|24510.7
11:20:45|24510.7
11:20:46|24510.7
11:20:47|24510.7
11:20:48|24510.7
11:20:49|24510.7
11:20:50|24510.7
11:20:51|24511.71
11:20:52|24511.71
11:20:53|24511.31
11:20:54|24511.31
11:20:55|24511.07
11:20:56|24511.07
11:20:57|24511.07
11:20:58|24511.07
11:20:59|24511.07
11:21:00|24511.07
11:21:01|24511.07
11:21:02|24511.07
11:21:03|24511.07
11:21:04|24511.07
11:21:05|24511.07
11:21:06|24511.07
11:21:07|24511.07
11:21:08|24511.07
11:21:09|24511.07
11:21:10|24511.07
11:21:11|24511.07
11:21:12|24511.07
11:21:13|24511.07
11:21:14|24511.07
11:21:15|24511.07
11:21:16|24511.07
11:21:17|24511.07
11:21:18|24511.07
11:21:19|24511.07
11:21:20|24511.07
11:21:21|24511.07
11:21:22|24511.07
11:21:23|24511.07
11:21:24|24511.07
11:21:25|24511.06
11:21:26|24511.06
11:21:27|24511.06
11:21:28|24511.06
11:21:29|24511.06
11:21:30|24511.07
11:21:31|24511.06
11:21:32|24511.07
11:21:33|24511.07
11:21:34|24511.07
11:21:36|24512.63
11:21:36|24512.51
11:21:38|24512.46
11:21:39|24512.46
11:21:40|24512.46
11:21:41|24512.41
11:21:42|24511.53
11:21:44|24511.53
11:21:44|24511.53
11:21:45|24511.53
11:21:46|24511.53
11:21:47|24511.53
11:21:48|24511.53
11:21:49|24511.53
11:21:50|24511.54
11:21:51|24511.54
11:21:52|24511.54
11:21:53|24511.54
11:21:54|24511.76
11:21:55|24511.76
11:21:56|24511.76
11:21:57|24511.76
11:21:58|24511.76
11:21:59|24511.76
11:22:00|24511.76
11:22:01|24511.76
11:22:02|24511.76
11:22:03|24511.76
11:22:04|24511.76
11:22:05|24511.76
11:22:06|24511.76
11:22:07|24511.76
11:22:09|24510.2
11:22:09|24510.2
11:22:10|24510.21
11:22:11|24510.21
11:22:12|24510.2
11:22:13|24510.21
11:22:15|24510.21
11:22:16|24510.21
11:22:17|24510.21
11:22:17|24510.21
11:22:18|24510.21
11:22:19|24510.21
11:22:20|24510.21
11:22:22|24510.2
11:22:23|24510.2
11:22:23|24510.2
11:22:24|24510.2
11:22:25|24510.2
11:22:27|24510.2
11:22:27|24510.2
11:22:29|24510.2
11:22:29|24510.2
11:22:31|24510.2
11:22:31|24510.2
11:22:33|24510.2
11:22:33|24510.2
11:22:35|24510.2
11:22:36|24508.77
11:22:37|24508.77
11:22:39|24508.77
11:22:39|24508.77
11:22:41|24508.84
11:22:41|24508.84
11:22:43|24508.93
11:22:44|24508.93
11:22:45|24508.93
11:22:46|24508.93
11:22:47|24508.93
11:22:48|24508.93
11:22:48|24508.93
11:22:49|24508.93
11:22:51|24508.93
11:22:52|24508.93
11:22:53|24508.93
11:22:54|24508.93
11:22:55|24508.93
11:22:56|24508.92
11:22:57|24508.92
11:22:57|24508.92
11:22:59|24508.92
11:22:59|24508.92
11:23:01|24508.92
11:23:02|24508.92
11:23:03|24508.92
11:23:03|24508.92
11:23:05|24508.77
11:23:06|24508.77
11:23:07|24508.77
11:23:07|24508.77
11:23:09|24508.77
11:23:10|24508.77
11:23:11|24508.77
11:23:11|24508.77
11:23:13|24508.77
11:23:14|24508.77
11:23:15|24508.77
11:23:16|24508.77
11:23:16|24508.77
11:23:17|24508.77
11:23:19|24508.77
11:23:19|24506.32
11:23:21|24506.33
11:23:22|24506.33
11:23:23|24506.33
11:23:23|24506.33
11:23:25|24506.33
11:23:26|24506.33
11:23:27|24506.33
11:23:27|24506.33
11:23:29|24506.33
11:23:30|24506.33
11:23:31|24506.33
11:23:31|24506.33
11:23:33|24506.32
11:23:34|24506.32
11:23:35|24506.32
11:23:36|24506.32
11:23:36|24506.32
11:23:38|24506.32
11:23:39|24506.32
11:23:40|24506.32
11:23:41|24505.32
11:23:42|24505.33
11:23:43|24505.33
11:23:44|24507.34
11:23:45|24506.83
11:23:46|24506.83
11:23:47|24507.27
11:23:48|24507.27
11:23:49|24507.27
11:23:50|24507.88
11:23:51|24507.88
11:23:52|24507.48
11:23:53|24507.48
11:23:54|24507.48
11:23:55|24507.48
11:23:56|24507.48
11:23:57|24507.48
11:23:58|24507.61
11:23:59|24507.62
11:24:00|24507.62
11:24:01|24507.62
11:24:02|24507.62
11:24:03|24507.62
11:24:05|24507.62
11:24:05|24507.62
11:24:06|24507.62
11:24:07|24507.62
11:24:08|24507.62
11:24:09|24507.62
11:24:10|24507.62
11:24:11|24507.62
11:24:12|24507.62
11:24:13|24507.37
11:24:14|24507.37
11:24:16|24507.37
11:24:16|24507.37
11:24:17|24507.37
11:24:18|24507.37
11:24:19|24507.36
11:24:20|24507.57
11:24:21|24507.57
11:24:22|24507.57
11:24:23|24507.57
11:24:24|24507.57
11:24:25|24508.75
11:24:27|24502.46
11:24:28|24502.46
11:24:28|24501.8
11:24:30|24501.8
11:24:31|24501.47
11:24:32|24501.47
11:24:33|24501.41
11:24:34|24500.24
11:24:35|24500.24
11:24:35|24500.24
11:24:36|24500.24
11:24:38|24500.24
11:24:39|24500.24
11:24:40|24500.01
11:24:42|24500.01
11:24:43|24500.01
11:24:44|24500.01
11:24:45|24500.01
11:24:46|24500.01
11:24:47|24500.01
11:24:47|24500.01
11:24:49|24500.01
11:24:50|24500.01
11:24:51|24500.29
11:24:52|24500.11
11:24:53|24500.11
11:24:54|24500.
11:24:55|24500.
11:24:55|24498.
11:24:56|24498.76
11:24:57|24498.45
11:24:59|24498.45
11:25:00|24498.45
11:25:01|24498.45
11:25:02|24499.35
11:25:02|24498.89
11:25:04|24498.06
11:25:05|24498.06
11:25:06|24498.06
11:25:07|24498.06
11:25:08|24498.06
11:25:08|24498.06
11:25:10|24498.06
11:25:11|24498.06
11:25:12|24498.06
11:25:13|24500.74
11:25:14|24500.74
11:25:15|24500.74
11:25:16|24500.74
11:25:17|24499.99
11:25:17|24499.17
11:25:19|24499.18
11:25:20|24495.93
11:25:20|24495.93
11:25:22|24495.93
11:25:23|24495.93
11:25:23|24495.93
11:25:25|24495.93
11:25:26|24495.93
11:25:26|24495.09
11:25:28|24495.47
11:25:29|24495.5
11:25:29|24495.5
11:25:31|24495.5
11:25:32|24492.79
11:25:33|24492.79
11:25:33|24493.02
11:25:34|24492.91
11:25:36|24492.91
11:25:37|24492.91
11:25:37|24492.8
11:25:39|24492.8
11:25:41|24493.03
11:25:41|24493.2
11:25:43|24493.2
11:25:44|24492.7
11:25:45|24492.7
11:25:46|24492.7
11:25:47|24492.7
11:25:48|24492.7
11:25:49|24492.7
11:25:50|24492.72
11:25:51|24492.72
11:25:52|24492.72
11:25:53|24492.72
11:25:54|24492.72
11:25:55|24492.72
11:25:56|24492.72
11:25:57|24492.72
11:25:58|24492.72
11:25:59|24492.72
11:26:00|24492.72
11:26:01|24492.72
11:26:02|24493.1
11:26:03|24493.1
11:26:04|24493.1
11:26:05|24493.1
11:26:06|24493.1
11:26:07|24493.1
11:26:08|24493.18
11:26:09|24493.18
11:26:11|24493.18
11:26:11|24493.18
11:26:12|24493.18
11:26:13|24493.18
11:26:14|24493.18
11:26:15|24492.49
11:26:16|24492.49
11:26:17|24491.18
11:26:18|24491.28
11:26:19|24491.28
11:26:21|24491.28
11:26:21|24491.28
11:26:22|24491.28
11:26:24|24491.28
11:26:24|24491.01
11:26:25|24491.01
11:26:27|24491.01
11:26:28|24491.01
11:26:29|24491.01
11:26:29|24491.01
11:26:30|24491.01
11:26:32|24491.01
11:26:33|24490.15
11:26:34|24490.15
11:26:34|24490.15
11:26:35|24490.15
11:26:36|24490.15
11:26:38|24490.15
11:26:38|24490.15
11:26:40|24490.15
11:26:41|24490.02
11:26:43|24490.01
11:26:43|24490.
11:26:44|24490.
11:26:45|24490.
11:26:46|24490.
11:26:47|24490.
11:26:48|24490.
11:26:49|24490.
11:26:50|24490.
11:26:51|24488.25
11:26:52|24488.07
11:26:53|24488.07
11:26:54|24488.26
11:26:55|24488.23
11:26:56|24488.23
11:26:57|24485.26
11:26:58|24485.26
11:26:59|24486.94
11:27:00|24485.85
11:27:01|24485.84
11:27:02|24485.84
11:27:03|24485.58
11:27:04|24485.58
11:27:05|24485.61
11:27:06|24486.
11:27:07|24485.59
11:27:08|24485.59
11:27:10|24485.59
11:27:10|24483.67
11:27:11|24483.67
11:27:12|24483.67
11:27:13|24483.67
11:27:14|24482.19
11:27:15|24482.31
11:27:16|24482.31
11:27:17|24482.31
11:27:18|24482.31
11:27:20|24482.31
11:27:20|24483.66
11:27:21|24483.66
11:27:22|24483.67
11:27:23|24483.67
11:27:24|24483.67
11:27:25|24483.67
11:27:26|24483.67
11:27:27|24483.67
11:27:28|24483.67
11:27:29|24483.65
11:27:30|24483.65
11:27:31|24483.65
11:27:32|24483.65
11:27:33|24483.65
11:27:34|24483.65
11:27:35|24483.65
11:27:36|24483.65
11:27:37|24483.65
11:27:38|24483.65
11:27:39|24483.66
11:27:41|24483.66
11:27:42|24483.67
11:27:43|24483.67
11:27:44|24483.67
11:27:46|24483.66
11:27:46|24483.66
11:27:48|24483.67
11:27:49|24483.67
11:27:49|24483.67
11:27:51|24483.67
11:27:52|24483.67
11:27:53|24483.67
11:27:53|24483.67
11:27:54|24484.
11:27:56|24484.
11:27:57|24484.
11:27:57|24484.
11:27:59|24484.
11:28:00|24484.
11:28:01|24484.
11:28:02|24484.
11:28:03|24485.06
11:28:04|24484.06
11:28:05|24484.84
11:28:06|24485.22
11:28:07|24485.22
11:28:08|24485.22
11:28:09|24485.18
11:28:10|24485.19
11:28:11|24485.19
11:28:12|24485.18
11:28:13|24485.18
11:28:14|24485.18
11:28:15|24485.18
11:28:15|24485.14
11:28:17|24485.14
11:28:18|24485.14
11:28:19|24485.14
11:28:19|24485.14
11:28:20|24485.14
11:28:21|24485.24
11:28:23|24485.24
11:28:24|24485.24
11:28:25|24485.24
11:28:26|24485.24
11:28:26|24485.24
11:28:28|24485.24
11:28:29|24485.24
11:28:30|24484.22
11:28:31|24484.22
11:28:32|24484.
11:28:33|24483.
11:28:33|24483.
11:28:35|24483.
11:28:35|24481.25
11:28:37|24481.25
11:28:38|24481.25
11:28:39|24481.25
11:28:40|24481.23
11:28:41|24481.23
11:28:42|24481.25
11:28:43|24481.25
11:28:44|24485.49
11:28:45|24485.49
11:28:46|24485.49
11:28:47|24485.49
11:28:48|24485.49
11:28:49|24485.49
11:28:51|24485.49
11:28:51|24485.49
11:28:53|24485.49
11:28:54|24485.49
11:28:54|24485.49
11:28:56|24485.49
11:28:57|24485.49
11:28:57|24485.49
11:28:59|24486.32
11:28:59|24486.32
11:29:01|24486.32
11:29:02|24486.32
11:29:02|24486.32
11:29:04|24486.78
11:29:05|24487.
11:29:06|24487.35
11:29:07|24487.
11:29:08|24486.82
11:29:09|24486.82
11:29:09|24486.82
11:29:11|24486.82
11:29:12|24486.82
11:29:12|24486.82
11:29:14|24486.82
11:29:15|24486.82
11:29:15|24486.82
11:29:16|24486.82
11:29:18|24484.44
11:29:19|24484.44
11:29:20|24484.87
11:29:21|24486.
11:29:22|24486.
11:29:22|24486.
11:29:24|24486.
11:29:24|24486.
11:29:25|24486.
11:29:27|24486.
11:29:28|24486.
11:29:28|24486.
11:29:30|24486.
11:29:31|24486.
11:29:31|24486.01
11:29:33|24486.01
11:29:34|24486.01
11:29:35|24486.01
11:29:36|24486.01
11:29:37|24486.01
11:29:37|24486.01
11:29:39|24486.01
11:29:39|24487.12
11:29:40|24487.12
11:29:41|24487.26
11:29:43|24487.26
11:29:45|24487.26
11:29:45|24487.26
11:29:46|24486.62
11:29:47|24486.62
11:29:49|24486.62
11:29:50|24483.64
11:29:51|24474.92
11:29:52|24474.92
11:29:53|24473.85
11:29:53|24473.85
11:29:54|24473.85
11:29:56|24473.85
11:29:57|24473.85
11:29:58|24473.85
11:29:59|24473.85
11:30:00|24473.85
11:30:01|24471.01
11:30:02|24471.01
11:30:03|24471.01
11:30:04|24471.13
11:30:05|24471.06
11:30:06|24471.02
11:30:07|24471.63
11:30:08|24471.63
11:30:09|24471.63
11:30:10|24472.
11:30:11|24472.
11:30:12|24472.
11:30:13|24471.99
11:30:14|24471.99
11:30:15|24474.06
11:30:16|24482.93
11:30:17|24476.51
11:30:18|24476.3
11:30:19|24472.84
11:30:20|24472.84
11:30:21|24472.84
11:30:22|24472.84
11:30:23|24472.84
11:30:24|24473.58
11:30:25|24473.58
11:30:26|24474.95
11:30:27|24474.95
11:30:28|24477.99
11:30:29|24477.99
11:30:30|24477.99
11:30:31|24477.99
11:30:32|24477.99
11:30:33|24477.99
11:30:34|24477.99
11:30:35|24477.99
11:30:36|24477.99
11:30:37|24477.99
11:30:38|24477.99
11:30:39|24477.99
11:30:40|24476.89
11:30:41|24477.14
11:30:42|24478.26
11:30:43|24478.26
11:30:46|24478.26
11:30:47|24478.26
11:30:48|24477.85
11:30:48|24477.85
11:30:50|24477.85
11:30:51|24478.27
11:30:51|24479.22
11:30:53|24479.22
11:30:54|24479.12
11:30:55|24479.29
11:30:56|24479.3
11:30:57|24479.3
11:30:58|24480.
11:30:59|24480.28
11:31:00|24480.28
11:31:01|24481.48
11:31:02|24481.48
11:31:03|24481.48
11:31:04|24481.48
11:31:05|24481.48
11:31:06|24481.48
11:31:06|24478.97
11:31:08|24478.97
11:31:09|24478.97
11:31:10|24478.97
11:31:11|24478.97
11:31:12|24478.97
11:31:13|24478.97
11:31:14|24473.67
11:31:14|24473.67
11:31:16|24473.67
11:31:17|24473.67
11:31:18|24474.3
11:31:18|24474.3
11:31:20|24473.15
11:31:21|24473.15
11:31:22|24473.15
11:31:22|24473.15
11:31:24|24473.15
11:31:25|24473.15
11:31:25|24473.74
11:31:26|24473.74
11:31:28|24473.74
11:31:29|24473.62
11:31:30|24474.41
11:31:30|24474.41
11:31:32|24474.41
11:31:33|24474.41
11:31:34|24474.41
11:31:35|24474.41
11:31:36|24474.41
11:31:36|24473.12
11:31:38|24473.12
11:31:39|24473.12
11:31:40|24473.12
11:31:40|24473.37
11:31:41|24474.8
11:31:42|24475.32
11:31:43|24475.38
11:31:45|24475.38
11:31:46|24475.38
11:31:47|24475.38
11:31:48|24475.38
11:31:50|24475.38
11:31:50|24475.38
11:31:51|24475.38
11:31:52|24475.38
11:31:53|24475.38
11:31:55|24475.38
11:31:55|24475.38
11:31:56|24475.38
11:31:57|24475.38
11:31:58|24475.39
11:31:59|24477.74
11:32:01|24479.07
11:32:01|24479.07
11:32:03|24480.24
11:32:03|24480.24
11:32:04|24480.24
11:32:06|24480.24
11:32:06|24479.19
11:32:07|24479.19
11:32:09|24479.94
11:32:09|24479.94
11:32:10|24479.94
11:32:11|24479.94
11:32:13|24479.94
11:32:13|24479.94
11:32:15|24479.94
11:32:16|24479.94
11:32:17|24479.94
11:32:18|24481.43
11:32:18|24481.15
11:32:20|24481.12
11:32:21|24481.26
11:32:22|24481.26
11:32:23|24481.26
11:32:24|24481.26
11:32:25|24480.
11:32:26|24480.
11:32:26|24480.
11:32:28|24480.
11:32:29|24480.
11:32:30|24480.
11:32:31|24480.
11:32:32|24480.
11:32:33|24480.
11:32:34|24480.
11:32:35|24480.
11:32:36|24480.
11:32:37|24480.
11:32:38|24480.
11:32:39|24480.
11:32:40|24480.01
11:32:41|24480.01
11:32:42|24480.01
11:32:43|24480.01
11:32:44|24480.01
11:32:45|24480.01
11:32:47|24480.01
11:32:47|24480.01
11:32:49|24480.01
11:32:50|24480.01
11:32:51|24480.01
11:32:52|24480.01
11:32:53|24480.01
11:32:54|24480.01
11:32:55|24480.01
11:32:56|24480.
11:32:57|24480.
11:32:58|24480.
11:32:59|24480.
11:33:00|24480.
11:33:01|24482.84
11:33:02|24482.84
11:33:03|24482.84
11:33:04|24482.84
11:33:06|24482.84
11:33:06|24482.84
11:33:07|24482.84
11:33:08|24482.84
11:33:09|24482.84
11:33:10|24482.84
11:33:11|24482.84
11:33:12|24482.84
11:33:13|24482.84
11:33:14|24482.84
11:33:15|24482.84
11:33:16|24482.84
11:33:17|24482.84
11:33:18|24482.84
11:33:19|24482.84
11:33:20|24482.84
11:33:21|24482.96
11:33:23|24482.96
11:33:23|24482.96
11:33:24|24482.96
11:33:25|24482.96
11:33:26|24482.96
11:33:27|24482.96
11:33:28|24482.96
11:33:30|24482.96
11:33:30|24482.96
11:33:32|24482.86
11:33:33|24482.85
11:33:33|24482.85
11:33:34|24482.85
11:33:35|24482.85
11:33:37|24482.85
11:33:38|24482.85
11:33:38|24482.85
11:33:40|24482.85
11:33:41|24482.85
11:33:42|24482.85
11:33:43|24482.85
11:33:44|24482.85
11:33:45|24482.85
11:33:46|24482.85
11:33:47|24482.99
11:33:49|24482.97
11:33:50|24482.96
11:33:51|24482.84
11:33:52|24482.84
11:33:52|24482.84
11:33:54|24482.84
11:33:55|24482.84
11:33:56|24482.84
11:33:57|24482.84
11:33:59|24482.84
11:34:00|24482.84
11:34:00|24482.84
11:34:02|24482.84
11:34:02|24482.84
11:34:03|24482.84
11:34:05|24482.84
11:34:06|24484.48
11:34:06|24486.07
11:34:08|24486.07
11:34:09|24486.07
11:34:10|24486.07
11:34:11|24486.07
11:34:11|24486.07
11:34:12|24486.07
11:34:14|24486.07
11:34:15|24486.07
11:34:16|24484.24
11:34:17|24484.24
11:34:18|24484.24
11:34:19|24484.24
11:34:20|24484.24
11:34:21|24484.24
11:34:22|24484.24
11:34:23|24484.24
11:34:24|24484.24
11:34:25|24484.25
11:34:26|24484.25
11:34:27|24484.25
11:34:28|24484.25
11:34:29|24484.25
11:34:30|24484.25
11:34:32|24484.24
11:34:32|24484.24
11:34:33|24484.24
11:34:34|24484.25
11:34:36|24484.28
11:34:36|24484.28
11:34:37|24484.28
11:34:38|24484.27
11:34:39|24484.27
11:34:40|24484.27
11:34:41|24484.27
11:34:42|24484.27
11:34:43|24484.27
11:34:44|24486.55
11:34:45|24486.55
11:34:46|24486.55
11:34:48|24487.98
11:34:49|24485.81
11:34:50|24484.26
11:34:51|24484.26
11:34:52|24484.26
11:34:53|24485.25
11:34:54|24485.24
11:34:55|24486.
11:34:56|24486.
11:34:57|24486.01
11:34:58|24486.01
11:34:59|24486.
11:35:00|24486.
11:35:01|24486.01
11:35:02|24486.01
11:35:03|24486.01
11:35:04|24486.01
11:35:05|24486.01
11:35:06|24486.01
11:35:07|24486.01
11:35:08|24486.
11:35:10|24486.
11:35:10|24486.
11:35:11|24486.
11:35:13|24480.83
11:35:13|24480.83
11:35:14|24480.83
11:35:16|24480.83
11:35:16|24483.22
11:35:18|24483.22
11:35:19|24482.31
11:35:19|24482.61
11:35:21|24482.32
11:35:22|24482.64
11:35:22|24482.61
11:35:24|24482.81
11:35:24|24482.81
11:35:26|24482.81
11:35:27|24482.31
11:35:28|24482.3
11:35:29|24482.3
11:35:30|24482.3
11:35:30|24482.3
11:35:31|24484.11
11:35:32|24484.11
11:35:33|24484.21
11:35:34|24482.36
11:35:35|24482.36
11:35:37|24482.36
11:35:37|24482.36
11:35:39|24482.36
11:35:39|24482.36
11:35:40|24482.36
11:35:42|24482.36
11:35:43|24482.36
11:35:44|24482.36
11:35:45|24482.36
11:35:45|24482.36
11:35:47|24482.36
11:35:47|24481.02
11:35:49|24481.92
11:35:49|24481.07
11:35:51|24481.07
11:35:52|24481.07
11:35:53|24482.35
11:35:54|24482.35
11:35:55|24482.35
11:35:56|24482.35
11:35:57|24482.35
11:35:58|24482.35
11:35:59|24482.35
11:36:00|24482.35
11:36:01|24482.35
11:36:02|24482.35
11:36:03|24482.35
11:36:04|24482.35
11:36:05|24482.35
11:36:06|24482.31
11:36:07|24482.31
11:36:08|24481.01
11:36:09|24480.87
11:36:10|24480.97
11:36:11|24480.97
11:36:12|24480.37
11:36:13|24480.98
11:36:14|24480.98
11:36:16|24479.56
11:36:17|24481.
11:36:18|24479.54
11:36:19|24478.56
11:36:20|24478.56
11:36:20|24478.56
11:36:22|24478.56
11:36:22|24478.56
11:36:23|24478.56
11:36:25|24478.73
11:36:25|24478.73
11:36:26|24479.49
11:36:27|24479.49
11:36:28|24480.06
11:36:30|24480.42
11:36:31|24480.02
11:36:32|24480.02
11:36:33|24480.02
11:36:34|24478.94
11:36:35|24478.94
11:36:35|24478.78
11:36:36|24478.12
11:36:37|24478.12
11:36:38|24478.12
11:36:39|24478.12
11:36:40|24478.12
11:36:41|24480.82
11:36:42|24480.43
11:36:43|24480.43
11:36:44|24480.43
11:36:46|24480.43
11:36:46|24480.43
11:36:47|24480.43
11:36:48|24480.18
11:36:49|24480.18
11:36:51|24480.18
11:36:52|24480.18
11:36:53|24480.18
11:36:54|24480.18
11:36:55|24480.19
11:36:56|24480.19
11:36:57|24480.19
11:36:58|24480.19
11:36:59|24480.44
11:37:00|24480.44
11:37:01|24480.44
11:37:02|24480.44
11:37:03|24480.44
11:37:04|24480.44
11:37:05|24480.44
11:37:06|24479.01
11:37:07|24479.15
11:37:08|24479.15
11:37:09|24479.15
11:37:10|24479.15
11:37:11|24479.15
11:37:12|24477.
11:37:13|24477.
11:37:14|24477.
11:37:15|24477.05
11:37:16|24477.05
11:37:17|24477.05
11:37:18|24477.15
11:37:19|24477.15
11:37:20|24477.15
11:37:21|24477.15
11:37:22|24477.15
11:37:23|24476.01
11:37:24|24476.01
11:37:25|24476.02
11:37:26|24476.02
11:37:28|24476.18
11:37:28|24476.18
11:37:29|24476.18
11:37:30|24476.18
11:37:32|24476.18
11:37:32|24476.18
11:37:34|24476.18
11:37:35|24476.18
11:37:36|24476.18
11:37:36|24476.18
11:37:38|24475.12
11:37:39|24465.99
11:37:40|24465.99
11:37:41|24472.31
11:37:42|24472.31
11:37:42|24472.31
11:37:44|24472.31
11:37:45|24472.31
11:37:46|24472.31
11:37:46|24472.31
11:37:47|24472.31
11:37:49|24472.31
11:37:50|24472.31
11:37:51|24472.31
11:37:52|24472.31
11:37:53|24472.31
11:37:55|24472.31
11:37:55|24472.31
11:37:56|24472.31
11:37:57|24472.31
11:37:58|24472.31
11:37:59|24472.31
11:38:00|24472.31
11:38:01|24472.31
11:38:02|24468.02
11:38:03|24468.02
11:38:04|24468.02
11:38:06|24468.02
11:38:06|24468.02
11:38:07|24468.68
11:38:09|24468.03
11:38:09|24468.03
11:38:10|24468.03
11:38:11|24465.
11:38:12|24465.
11:38:13|24465.
11:38:14|24465.
11:38:16|24464.65
11:38:17|24464.65
11:38:18|24464.65
11:38:18|24464.06
11:38:19|24462.06
11:38:20|24461.75
11:38:21|24461.75
11:38:22|24461.75
11:38:23|24461.75
11:38:24|24461.58
11:38:26|24461.58
11:38:26|24461.58
11:38:28|24461.58
11:38:28|24461.58
11:38:30|24461.58
11:38:30|24461.58
11:38:31|24461.58
11:38:32|24462.36
11:38:34|24462.36
11:38:34|24464.04
11:38:35|24464.04
11:38:36|24464.04
11:38:37|24464.04
11:38:38|24463.05
11:38:39|24462.48
11:38:40|24462.48
11:38:42|24462.36
11:38:42|24462.36
11:38:43|24462.36
11:38:44|24462.36
11:38:45|24462.36
11:38:47|24462.36
11:38:47|24462.35
11:38:48|24462.35
11:38:50|24462.35
11:38:50|24462.35
11:38:52|24463.36
11:38:53|24463.36
11:38:54|24462.74
11:38:55|24462.74
11:38:56|24462.74
11:38:58|24462.74
11:38:58|24461.28
11:38:59|24461.27
11:39:01|24461.27
11:39:01|24460.68
11:39:03|24460.49
11:39:03|24460.48
11:39:04|24460.47
11:39:06|24460.47
11:39:07|24460.47
11:39:08|24460.48
11:39:09|24460.48
11:39:09|24460.93
11:39:11|24460.93
11:39:12|24461.28
11:39:13|24461.44
11:39:14|24461.44
11:39:15|24461.44
11:39:16|24461.44
11:39:17|24459.59
11:39:18|24459.59
11:39:19|24457.23
11:39:20|24453.22
11:39:21|24453.22
11:39:22|24451.87
11:39:22|24451.87
11:39:24|24451.87
11:39:25|24450.93
11:39:26|24450.93
11:39:27|24450.93
11:39:28|24450.93
11:39:29|24450.29
11:39:29|24450.99
11:39:31|24450.99
11:39:32|24450.99
11:39:33|24450.99
11:39:34|24450.99
11:39:35|24450.99
11:39:35|24450.99
11:39:37|24450.3
11:39:38|24450.3
11:39:39|24450.3
11:39:40|24450.29
11:39:41|24450.29
11:39:42|24450.29
11:39:43|24450.29
11:39:43|24450.29
11:39:45|24450.32
11:39:46|24450.32
11:39:47|24450.32
11:39:48|24450.32
11:39:49|24450.32
11:39:50|24450.38
11:39:51|24450.38
11:39:51|24452.9
11:39:54|24453.09
11:39:55|24453.09
11:39:56|24453.09
11:39:57|24453.09
11:39:58|24453.09
11:39:59|24453.07
11:40:00|24453.07
11:40:01|24452.53
11:40:02|24456.95
11:40:03|24457.
11:40:04|24463.55
11:40:05|24463.49
11:40:06|24464.98
11:40:07|24464.98
11:40:08|24464.98
11:40:09|24464.98
11:40:10|24473.62
11:40:12|24473.62
11:40:12|24470.64
11:40:13|24470.64
11:40:14|24470.64
11:40:15|24470.64
11:40:16|24471.01
11:40:17|24471.01
11:40:18|24471.01
11:40:19|24471.01
11:40:20|24471.01
11:40:21|24471.
11:40:22|24471.
11:40:23|24471.
11:40:24|24471.
11:40:25|24471.
11:40:26|24471.
11:40:27|24471.
11:40:28|24471.
11:40:29|24471.
11:40:30|24471.
11:40:31|24471.
11:40:32|24471.
11:40:33|24471.
11:40:34|24471.
11:40:35|24471.
11:40:36|24471.
11:40:37|24471.
11:40:38|24471.
11:40:39|24471.
11:40:40|24471.
11:40:41|24470.01
11:40:42|24470.01
11:40:43|24470.01
11:40:44|24464.42
11:40:45|24466.4
11:40:46|24463.37
11:40:47|24465.94
11:40:48|24465.98
11:40:49|24465.97
11:40:50|24465.96
11:40:51|24465.96
11:40:52|24465.96
11:40:54|24465.96
11:40:55|24465.96
11:40:57|24465.96
11:40:57|24465.96
11:40:58|24464.53
11:40:59|24464.53
11:41:00|24464.53
11:41:01|24464.72
11:41:02|24459.7
11:41:03|24459.78
11:41:04|24459.54
11:41:05|24459.54
11:41:06|24459.54
11:41:07|24459.41
11:41:08|24459.41
11:41:10|24459.11
11:41:10|24459.11
11:41:11|24459.11
11:41:12|24459.11
11:41:13|24457.51
11:41:14|24452.8
11:41:15|24457.09
11:41:16|24457.09
11:41:17|24457.09
11:41:18|24457.32
11:41:20|24457.32
11:41:21|24457.32
11:41:21|24457.32
11:41:23|24457.32
11:41:23|24457.32
11:41:24|24459.02
11:41:26|24459.02
11:41:26|24459.05
11:41:28|24459.05
11:41:28|24458.75
11:41:29|24458.75
11:41:30|24458.75
11:41:31|24458.75
11:41:33|24458.75
11:41:33|24458.75
11:41:34|24458.75
11:41:35|24458.75
11:41:36|24458.75
11:41:37|24458.75
11:41:38|24458.75
11:41:39|24459.04
11:41:40|24459.04
11:41:41|24458.97
11:41:43|24458.97
11:41:43|24458.97
11:41:45|24458.97
11:41:45|24458.97
11:41:47|24458.97
11:41:47|24457.31
11:41:48|24457.31
11:41:50|24457.31
11:41:51|24457.31
11:41:51|24457.31
11:41:52|24457.92
11:41:53|24457.92
11:41:55|24457.65
11:41:56|24457.65
11:41:56|24457.65
11:41:58|24457.65
11:41:59|24457.65
11:42:00|24457.65
11:42:01|24457.65
11:42:02|24457.65
11:42:03|24457.65
11:42:04|24457.95
11:42:05|24457.95
11:42:06|24457.95
11:42:07|24457.95
11:42:08|24457.95
11:42:09|24457.94
11:42:10|24457.02
11:42:11|24457.02
11:42:12|24451.74
11:42:13|24451.74
11:42:14|24451.74
11:42:15|24451.74
11:42:16|24454.26
11:42:17|24453.29
11:42:18|24454.09
11:42:20|24454.09
11:42:20|24454.09
11:42:21|24454.09
11:42:22|24454.09
11:42:23|24454.09
11:42:24|24454.42
11:42:25|24454.42
11:42:26|24454.42
11:42:27|24454.42
11:42:28|24454.42
11:42:29|24454.42
11:42:30|24454.42
11:42:31|24453.
11:42:32|24453.
11:42:33|24453.
11:42:34|24453.02
11:42:35|24453.02
11:42:37|24453.26
11:42:37|24457.27
11:42:38|24457.04
11:42:39|24457.94
11:42:40|24459.82
11:42:42|24459.82
11:42:42|24459.91
11:42:43|24459.91
11:42:44|24461.32
11:42:45|24461.
11:42:46|24460.3
11:42:47|24460.42
11:42:48|24460.3
11:42:49|24459.87
11:42:50|24459.87
11:42:51|24459.82
11:42:52|24458.5
11:42:54|24458.43
11:42:55|24458.48
11:42:56|24458.48
11:42:57|24458.48
11:42:58|24458.48
11:42:59|24458.48
11:43:00|24458.47
11:43:01|24458.47
11:43:02|24458.52
11:43:03|24458.8
11:43:04|24458.96
11:43:05|24458.96
11:43:06|24458.96
11:43:07|24458.96
11:43:08|24458.96
11:43:09|24458.43
11:43:10|24458.43
11:43:11|24458.43
11:43:12|24458.43
11:43:14|24458.43
11:43:14|24458.44
11:43:15|24458.44
11:43:17|24458.44
11:43:17|24458.44
11:43:19|24458.44
11:43:20|24458.44
11:43:21|24458.44
11:43:22|24459.26
11:43:23|24458.46
11:43:24|24458.51
11:43:25|24458.88
11:43:26|24458.88
11:43:27|24458.88
11:43:28|24458.88
11:43:29|24458.88
11:43:30|24458.88
11:43:32|24458.88
11:43:32|24459.46
11:43:33|24459.46
11:43:34|24459.46
11:43:35|24459.46
11:43:36|24459.46
11:43:37|24460.26
11:43:38|24460.26
11:43:40|24460.26
11:43:40|24460.26
11:43:41|24460.92
11:43:43|24461.07
11:43:43|24461.05
11:43:44|24461.04
11:43:45|24461.04
11:43:46|24461.04
11:43:47|24465.61
11:43:48|24465.61
11:43:50|24465.61
11:43:50|24465.61
11:43:51|24464.93
11:43:53|24464.93
11:43:54|24464.93
11:43:54|24464.93
11:43:55|24463.32
11:43:57|24464.57
11:43:59|24464.57
11:44:00|24464.03
11:44:01|24464.55
11:44:02|24464.02
11:44:03|24465.9
11:44:04|24465.75
11:44:05|24465.75
11:44:06|24465.75
11:44:07|24465.75
11:44:08|24464.02
11:44:09|24464.02
11:44:09|24465.16
11:44:11|24465.16
11:44:12|24465.16
11:44:13|24465.16
11:44:14|24465.16
11:44:15|24465.16
11:44:16|24465.16
11:44:16|24467.47
11:44:18|24466.38
11:44:19|24469.32
11:44:19|24469.32
11:44:21|24469.32
11:44:22|24469.32
11:44:23|24469.32
11:44:24|24468.2
11:44:25|24468.2
11:44:25|24468.2
11:44:27|24468.2
11:44:27|24468.2
11:44:29|24468.21
11:44:30|24468.21
11:44:31|24468.21
11:44:32|24468.21
11:44:33|24468.21
11:44:34|24468.21
11:44:35|24468.1
11:44:36|24468.1
11:44:37|24468.1
11:44:38|24468.09
11:44:39|24468.09
11:44:40|24468.09
11:44:41|24468.09
11:44:42|24468.09
11:44:43|24468.09
11:44:44|24468.09
11:44:45|24468.09
11:44:46|24468.09
11:44:47|24468.09
11:44:48|24468.09
11:44:49|24465.95
11:44:50|24465.95
11:44:51|24465.95
11:44:52|24465.95
11:44:53|24465.98
11:44:54|24465.98
11:44:55|24465.98
11:44:56|24465.99
11:44:57|24465.99
11:44:58|24465.99
11:44:59|24465.99
11:45:01|24465.99
11:45:01|24465.99
11:45:02|24465.99
11:45:03|24465.99
11:45:04|24465.99
11:45:05|24465.99
11:45:06|24465.99
11:45:07|24465.99
11:45:09|24465.99
11:45:09|24468.19
11:45:10|24468.08
11:45:11|24468.08
11:45:12|24468.72
11:45:15|24468.72
11:45:15|24468.11
11:45:16|24468.11
11:45:17|24468.13
11:45:18|24469.64
11:45:19|24469.64
11:45:20|24469.64
11:45:21|24469.64
11:45:22|24469.64
11:45:23|24469.64
11:45:24|24469.64
11:45:25|24469.64
11:45:26|24469.64
11:45:27|24469.64
11:45:28|24469.15
11:45:29|24469.67
11:45:30|24469.12
11:45:31|24469.81
11:45:32|24470.19
11:45:33|24470.19
11:45:35|24470.19
11:45:35|24470.19
11:45:37|24470.19
11:45:37|24470.19
11:45:38|24470.01
11:45:39|24470.01
11:45:40|24469.37
11:45:41|24469.13
11:45:42|24470.59
11:45:43|24470.59
11:45:44|24470.59
11:45:45|24470.59
11:45:46|24470.59
11:45:47|24468.55
11:45:48|24468.55
11:45:49|24468.55
11:45:51|24468.55
11:45:51|24468.17
11:45:53|24468.17
11:45:54|24468.17
11:45:54|24468.17
11:45:55|24468.17
11:45:56|24468.17
11:45:57|24468.17
11:45:59|24468.17
11:46:00|24468.37
11:46:01|24468.37
11:46:02|24468.37
11:46:04|24468.84
11:46:04|24468.84
11:46:06|24468.84
11:46:06|24469.
11:46:08|24469.
11:46:09|24468.06
11:46:09|24468.05
11:46:11|24468.05
11:46:12|24468.05
11:46:12|24468.05
11:46:13|24468.05
11:46:14|24468.05
11:46:15|24468.05
11:46:16|24468.05
11:46:18|24468.05
11:46:19|24468.05
11:46:20|24468.05
11:46:21|24467.01
11:46:22|24467.01
11:46:23|24467.01
11:46:24|24467.01
11:46:25|24467.01
11:46:25|24467.01
11:46:27|24467.01
11:46:28|24467.01
11:46:29|24467.
11:46:30|24466.26
11:46:31|24466.25
11:46:32|24466.25
11:46:32|24466.25
11:46:34|24466.25
11:46:35|24466.25
11:46:35|24467.2
11:46:36|24467.2
11:46:37|24467.2
11:46:39|24467.2
11:46:39|24467.2
11:46:41|24467.2
11:46:42|24467.2
11:46:43|24467.2
11:46:43|24467.2
11:46:45|24467.2
11:46:45|24467.2
11:46:47|24466.34
11:46:48|24466.34
11:46:49|24466.34
11:46:50|24466.34
11:46:51|24466.34
11:46:52|24466.34
11:46:53|24466.35
11:46:54|24466.35
11:46:55|24466.35
11:46:56|24466.35
11:46:57|24466.35
11:46:58|24466.35
11:46:59|24466.35
11:47:00|24466.35
11:47:02|24466.35
11:47:03|24470.
11:47:04|24470.
11:47:05|24470.
11:47:06|24470.
11:47:06|24470.
11:47:08|24470.
11:47:08|24470.
11:47:09|24474.4
11:47:11|24474.4
11:47:11|24474.29
11:47:13|24474.82
11:47:13|24474.82
11:47:15|24474.82
11:47:15|24474.82
11:47:16|24474.82
11:47:18|24474.82
11:47:19|24474.82
11:47:20|24474.82
11:47:21|24474.82
11:47:22|24474.82
11:47:23|24475.45
11:47:23|24475.44
11:47:25|24475.44
11:47:26|24475.44
11:47:27|24475.44
11:47:28|24475.44
11:47:29|24475.44
11:47:30|24475.44
11:47:31|24475.44
11:47:32|24475.44
11:47:33|24475.44
11:47:34|24475.67
11:47:35|24475.67
11:47:36|24475.64
11:47:37|24475.64
11:47:38|24475.64
11:47:39|24475.64
11:47:40|24475.64
11:47:41|24475.59
11:47:42|24475.55
11:47:43|24475.55
11:47:44|24475.55
11:47:45|24475.55
11:47:46|24475.55
11:47:46|24475.55
11:47:48|24475.55
11:47:49|24475.55
11:47:50|24475.55
11:47:51|24475.55
11:47:52|24475.55
11:47:53|24475.55
11:47:54|24475.56
11:47:55|24475.56
11:47:56|24475.56
11:47:57|24475.4
11:47:58|24475.4
11:47:59|24475.
11:48:00|24473.76
11:48:02|24473.76
11:48:03|24473.76
11:48:04|24473.76
11:48:05|24473.76
11:48:06|24473.76
11:48:07|24473.76
11:48:08|24473.76
11:48:09|24473.76
11:48:10|24473.76
11:48:11|24473.76
11:48:12|24473.76
11:48:13|24473.76
11:48:14|24473.76
11:48:15|24473.76
11:48:16|24475.69
11:48:17|24474.45
11:48:18|24474.45
11:48:19|24474.45
11:48:20|24474.45
11:48:21|24474.94
11:48:22|24474.94
11:48:23|24474.45
11:48:24|24474.45
11:48:25|24474.45
11:48:26|24474.45
11:48:27|24474.45
11:48:28|24474.45
11:48:29|24474.45
11:48:31|24476.65
11:48:31|24476.65
11:48:33|24476.11
11:48:33|24477.15
11:48:34|24477.15
11:48:35|24477.15
11:48:36|24477.15
11:48:37|24477.15
11:48:38|24477.15
11:48:39|24478.77
11:48:40|24476.71
11:48:41|24476.71
11:48:42|24476.99
11:48:43|24476.54
11:48:44|24476.54
11:48:45|24476.54
11:48:46|24476.54
11:48:47|24476.54
11:48:49|24476.54
11:48:49|24475.63
11:48:51|24477.31
11:48:51|24477.31
11:48:52|24477.31
11:48:53|24478.98
11:48:54|24478.98
11:48:55|24478.53
11:48:56|24480.4
11:48:57|24481.19
11:48:58|24481.19
11:48:59|24481.41
11:49:01|24481.41
11:49:02|24481.41
11:49:03|24481.41
11:49:05|24481.41
11:49:06|24486.03
11:49:07|24486.03
11:49:08|24486.09
11:49:09|24486.09
11:49:10|24486.09
11:49:11|24489.41
11:49:12|24492.64
11:49:13|24492.64
11:49:14|24492.64
11:49:15|24492.64
11:49:16|24492.64
11:49:17|24492.64
11:49:18|24492.64
11:49:19|24492.64
11:49:20|24492.64
11:49:21|24488.51
11:49:22|24488.51
11:49:23|24488.45
11:49:24|24488.47
11:49:25|24488.47
11:49:26|24488.46
11:49:27|24488.46
11:49:28|24488.46
11:49:29|24488.46
11:49:30|24488.46
11:49:31|24488.46
11:49:32|24488.46
11:49:33|24488.46
11:49:34|24488.46
11:49:35|24488.46
11:49:36|24488.46
11:49:37|24488.46
11:49:38|24488.46
11:49:39|24488.46
11:49:40|24488.46
11:49:41|24488.46
11:49:42|24488.46
11:49:43|24487.58
11:49:44|24487.58
11:49:45|24487.58
11:49:46|24487.58
11:49:47|24487.58
11:49:48|24487.58
11:49:49|24487.58
11:49:50|24487.58
11:49:51|24487.58
11:49:52|24487.58
11:49:53|24487.58
11:49:54|24487.58
11:49:55|24487.58
11:49:56|24487.58
11:49:57|24487.58
11:49:58|24487.58
11:49:59|24487.58
11:50:00|24487.58
11:50:01|24487.58
11:50:02|24487.02
11:50:03|24487.02
11:50:04|24487.02
11:50:06|24489.24
11:50:06|24489.24
11:50:08|24489.24
11:50:08|24489.24
11:50:10|24489.24
11:50:11|24489.24
11:50:12|24489.24
11:50:12|24489.24
11:50:14|24489.24
11:50:15|24489.24
11:50:16|24489.24
11:50:17|24489.24
11:50:18|24489.24
11:50:19|24489.24
11:50:20|24489.24
11:50:21|24489.24
11:50:22|24489.24
11:50:23|24487.68
11:50:24|24487.68
11:50:25|24487.68
11:50:26|24487.68
11:50:27|24487.68
11:50:28|24487.68
11:50:29|24487.2
11:50:30|24487.2
11:50:31|24487.21
11:50:32|24487.21
11:50:33|24487.21
11:50:34|24487.21
11:50:35|24487.21
11:50:36|24487.21
11:50:37|24487.21
11:50:38|24487.21
11:50:39|24487.21
11:50:41|24487.2
11:50:42|24487.2
11:50:43|24487.2
11:50:43|24487.2
11:50:44|24487.2
11:50:45|24487.2
11:50:46|24487.2
11:50:48|24487.2
11:50:48|24487.2
11:50:49|24487.2
11:50:50|24487.2
11:50:52|24487.2
11:50:52|24487.2
11:50:53|24487.2
11:50:54|24487.2
11:50:56|24487.2
11:50:56|24487.2
11:50:57|24487.2
11:50:58|24487.2
11:50:59|24487.2
11:51:00|24487.2
11:51:01|24487.2
11:51:02|24487.2
11:51:04|24487.2
11:51:05|24487.2
11:51:06|24487.2
11:51:07|24487.2
11:51:08|24487.2
11:51:09|24487.2
11:51:10|24487.2
11:51:11|24487.2
11:51:12|24487.2
11:51:13|24487.2
11:51:15|24487.21
11:51:15|24487.21
11:51:16|24487.21
11:51:17|24487.21
11:51:18|24487.21
11:51:19|24487.21
11:51:21|24487.21
11:51:21|24487.21
11:51:22|24487.21
11:51:23|24487.2
11:51:24|24487.2
11:51:25|24487.2
11:51:27|24487.2
11:51:28|24487.2
11:51:29|24487.2
11:51:29|24487.2
11:51:30|24487.2
11:51:32|24487.2
11:51:32|24487.21
11:51:33|24487.21
11:51:34|24487.21
11:51:36|24487.21
11:51:37|24487.21
11:51:38|24487.21
11:51:39|24487.21
11:51:40|24487.21
11:51:40|24487.21
11:51:41|24487.21
11:51:43|24487.21
11:51:43|24487.21
11:51:44|24487.21
11:51:45|24487.21
11:51:46|24487.21
11:51:47|24487.21
11:51:48|24487.21
11:51:50|24487.21
11:51:50|24487.21
11:51:51|24487.21
11:51:52|24487.21
11:51:54|24487.21
11:51:54|24492.29
11:51:55|24492.29
11:51:56|24492.29
11:51:57|24492.29
11:51:59|24492.29
11:51:59|24492.29
11:52:00|24492.29
11:52:01|24492.29
11:52:02|24492.29
11:52:04|24492.29
11:52:04|24494.2
11:52:06|24494.2
11:52:07|24494.2
11:52:08|24498.21
11:52:09|24498.21
11:52:10|24498.21
11:52:11|24498.21
11:52:12|24496.06
11:52:13|24496.06
11:52:14|24495.62
11:52:15|24495.64
11:52:16|24495.64
11:52:17|24495.64
11:52:18|24495.64
11:52:19|24495.64
11:52:20|24498.44
11:52:21|24502.46
11:52:22|24502.46
11:52:23|24502.46
11:52:24|24502.46
11:52:25|24502.46
11:52:26|24504.84
11:52:27|24504.84
11:52:28|24504.84
11:52:29|24504.84
11:52:30|24506.92
11:52:31|24506.92
11:52:32|24506.92
11:52:33|24506.92
11:52:34|24506.92
11:52:35|24506.92
11:52:36|24506.92
11:52:37|24506.92
11:52:38|24506.92
11:52:39|24506.92
11:52:41|24506.92
11:52:41|24506.92
11:52:42|24506.92
11:52:43|24506.92
11:52:44|24506.92
11:52:45|24510.26
11:52:47|24510.26
11:52:47|24510.26
11:52:48|24510.26
11:52:49|24508.22
11:52:50|24508.24
11:52:51|24508.24
11:52:52|24507.71
11:52:53|24507.71
11:52:54|24507.71
11:52:55|24507.71
11:52:56|24507.71
11:52:57|24508.99
11:52:58|24509.15
11:52:59|24509.15
11:53:00|24509.15
11:53:01|24509.77
11:53:02|24509.77
11:53:03|24509.77
11:53:05|24510.53
11:53:06|24510.53
11:53:08|24510.53
11:53:08|24510.53
11:53:09|24510.53
11:53:10|24510.53
11:53:12|24509.19
11:53:13|24509.19
11:53:14|24505.56
11:53:14|24499.74
11:53:16|24499.74
11:53:16|24499.74
11:53:18|24498.01
11:53:18|24498.01
11:53:20|24498.01
11:53:21|24498.01
11:53:22|24498.01
11:53:22|24498.01
11:53:23|24498.01
11:53:25|24498.01
11:53:26|24498.01
11:53:26|24498.01
11:53:28|24498.01
11:53:29|24498.01
11:53:29|24499.59
11:53:30|24499.59
11:53:32|24499.59
11:53:33|24499.46
11:53:34|24499.46
11:53:35|24499.46
11:53:36|24499.46
11:53:37|24499.46
11:53:38|24499.46
11:53:39|24499.46
11:53:40|24499.46
11:53:41|24499.94
11:53:42|24499.94
11:53:43|24499.22
11:53:44|24499.22
11:53:45|24499.22
11:53:46|24499.22
11:53:47|24499.22
11:53:48|24499.22
11:53:49|24499.09
11:53:50|24499.41
11:53:51|24499.41
11:53:52|24499.41
11:53:53|24499.41
11:53:54|24499.41
11:53:55|24499.41
11:53:56|24499.41
11:53:57|24499.41
11:53:58|24499.41
11:53:59|24498.97
11:54:00|24498.97
11:54:01|24498.97
11:54:02|24498.97
11:54:03|24499.88
11:54:04|24499.88
11:54:05|24499.88
11:54:07|24499.88
11:54:08|24499.88
11:54:09|24502.
11:54:10|24502.
11:54:11|24501.99
11:54:13|24501.99
11:54:13|24501.99
11:54:14|24502.
11:54:15|24502.
11:54:16|24502.
11:54:17|24502.
11:54:18|24502.
11:54:19|24502.
11:54:20|24502.
11:54:21|24502.
11:54:22|24501.99
11:54:24|24501.99
11:54:24|24501.99
11:54:26|24502.
11:54:26|24502.
11:54:27|24502.
11:54:29|24505.99
11:54:29|24505.99
11:54:31|24505.99
11:54:31|24505.99
11:54:33|24506.98
11:54:34|24506.98
11:54:35|24506.98
11:54:36|24508.45
11:54:36|24508.82
11:54:37|24508.82
11:54:38|24508.82
11:54:39|24506.11
11:54:40|24506.11
11:54:41|24506.12
11:54:42|24506.12
11:54:43|24506.11
11:54:45|24506.11
11:54:45|24506.11
11:54:47|24506.11
11:54:47|24506.11
11:54:48|24506.11
11:54:50|24506.11
11:54:50|24506.11
11:54:52|24506.11
11:54:52|24506.11
11:54:53|24506.11
11:54:54|24506.11
11:54:55|24506.11
11:54:56|24506.11
11:54:57|24506.11
11:54:59|24506.11
11:54:59|24506.11
11:55:01|24506.11
11:55:01|24506.5
11:55:03|24506.5
11:55:03|24506.5
11:55:04|24506.5
11:55:06|24506.5
11:55:06|24507.55
11:55:08|24507.55
11:55:09|24507.55
11:55:10|24507.55
11:55:10|24510.92
11:55:11|24510.89
11:55:13|24510.63
11:55:14|24510.63
11:55:15|24510.63
11:55:16|24510.63
11:55:17|24510.63
11:55:18|24510.63
11:55:19|24510.63
11:55:20|24510.63
11:55:21|24510.69
11:55:22|24510.69
11:55:23|24510.69
11:55:24|24510.69
11:55:25|24510.69
11:55:26|24510.69
11:55:27|24510.7
11:55:28|24510.7
11:55:29|24510.7
11:55:30|24510.69
11:55:31|24510.69
11:55:32|24510.63
11:55:33|24510.63
11:55:34|24510.63
11:55:35|24510.63
11:55:36|24510.63
11:55:37|24510.63
11:55:38|24510.7
11:55:39|24510.7
11:55:40|24510.7
11:55:41|24510.7
11:55:42|24510.7
11:55:43|24510.7
11:55:44|24510.7
11:55:45|24510.7
11:55:46|24510.7
11:55:47|24510.69
11:55:48|24510.69
11:55:49|24510.69
11:55:50|24510.69
11:55:51|24510.72
11:55:52|24512.5
11:55:53|24512.5
11:55:54|24512.5
11:55:55|24512.5
11:55:56|24512.5
11:55:57|24512.5
11:55:58|24516.64
11:55:59|24516.64
11:56:00|24516.64
11:56:01|24516.64
11:56:02|24518.
11:56:03|24518.
11:56:04|24517.7
11:56:05|24517.7
11:56:06|24517.7
11:56:07|24517.7
11:56:09|24518.47
11:56:09|24518.47
11:56:10|24518.47
11:56:11|24519.09
11:56:12|24519.09
11:56:14|24519.09
11:56:15|24519.09
11:56:16|24520.39
11:56:17|24521.
11:56:18|24521.
11:56:19|24521.
11:56:20|24521.
11:56:21|24523.77
11:56:22|24523.77
11:56:23|24523.77
11:56:24|24523.77
11:56:25|24528.55
11:56:26|24537.12
11:56:27|24539.06
11:56:28|24544.05
11:56:29|24544.97
11:56:30|24559.72
11:56:31|24551.7
11:56:32|24563.13
11:56:33|24553.42
11:56:34|24553.42
11:56:35|24553.42
11:56:36|24541.24
11:56:37|24541.43
11:56:38|24552.7
11:56:39|24552.7
11:56:40|24552.7
11:56:41|24547.37
11:56:42|24552.08
11:56:43|24552.08
11:56:44|24555.85
11:56:45|24552.65
11:56:46|24552.65
11:56:47|24552.65
11:56:48|24552.65
11:56:49|24545.
11:56:50|24545.
11:56:51|24545.
11:56:52|24545.
11:56:53|24545.
11:56:54|24545.
11:56:55|24539.01
11:56:56|24539.01
11:56:57|24539.01
11:56:58|24535.05
11:56:59|24535.05
11:57:00|24535.05
11:57:01|24535.05
11:57:02|24535.05
11:57:03|24535.05
11:57:04|24535.05
11:57:05|24535.43
11:57:06|24533.72
11:57:07|24533.72
11:57:08|24533.72
11:57:10|24528.33
11:57:10|24528.34
11:57:11|24528.34
11:57:12|24528.34
11:57:13|24528.31
11:57:14|24529.74
11:57:16|24533.13
11:57:17|24533.13
11:57:17|24531.51
11:57:19|24531.51
11:57:21|24531.51
11:57:21|24531.29
11:57:22|24531.28
11:57:23|24525.17
11:57:24|24525.17
11:57:25|24519.94
11:57:26|24519.94
11:57:28|24520.36
11:57:28|24520.36
11:57:29|24520.36
11:57:31|24520.36
11:57:32|24520.36
11:57:33|24517.4
11:57:34|24513.78
11:57:35|24513.78
11:57:36|24513.78
11:57:37|24513.1
11:57:38|24518.74
11:57:39|24518.74
11:57:40|24516.92
11:57:40|24516.92
11:57:42|24515.
11:57:42|24515.
11:57:44|24515.
11:57:45|24515.
11:57:46|24515.
11:57:47|24511.68
11:57:48|24513.99
11:57:49|24517.42
11:57:50|24517.42
11:57:51|24519.
11:57:52|24519.
11:57:53|24519.
11:57:54|24522.
11:57:55|24520.86
11:57:56|24521.01
11:57:56|24521.01
11:57:58|24524.96
11:57:59|24525.27
11:57:59|24525.27
11:58:01|24525.27
11:58:02|24522.
11:58:03|24522.
11:58:03|24516.32
11:58:05|24516.32
11:58:06|24516.32
11:58:06|24516.32
11:58:07|24516.32
11:58:08|24516.32
11:58:10|24513.59
11:58:12|24513.59
11:58:13|24513.59
11:58:14|24513.59
11:58:15|24513.59
11:58:16|24513.59
11:58:17|24513.59
11:58:17|24513.59
11:58:19|24513.59
11:58:20|24513.59
11:58:21|24512.01
11:58:22|24513.22
11:58:23|24513.22
11:58:24|24513.22
11:58:25|24513.94
11:58:26|24516.75
11:58:27|24518.3
11:58:28|24518.3
11:58:30|24518.16
11:58:31|24518.15
11:58:31|24523.01
11:58:33|24524.3
11:58:34|24524.3
11:58:35|24524.3
11:58:36|24524.3
11:58:36|24524.3
11:58:38|24524.3
11:58:38|24524.3
11:58:39|24527.47
11:58:40|24527.43
11:58:41|24526.01
11:58:42|24526.01
11:58:44|24526.01
11:58:44|24519.56
11:58:45|24519.55
11:58:47|24519.55
11:58:47|24519.55
11:58:49|24519.55
11:58:49|24519.13
11:58:50|24515.74
11:58:52|24518.
11:58:52|24516.04
11:58:54|24516.04
11:58:54|24516.04
11:58:56|24514.01
11:58:56|24515.72
11:58:57|24515.18
11:58:58|24515.18
11:59:00|24514.34
11:59:00|24514.01
11:59:01|24514.48
11:59:02|24514.48
11:59:03|24514.48
11:59:04|24519.02
11:59:05|24520.71
11:59:06|24520.71
11:59:07|24520.71
11:59:08|24520.71
11:59:10|24520.71
11:59:11|24520.71
11:59:12|24520.71
11:59:13|24520.71
11:59:14|24520.71
11:59:15|24520.65
11:59:16|24522.54
11:59:17|24522.54
11:59:18|24522.54
11:59:19|24522.54
11:59:20|24522.54
11:59:21|24522.54
11:59:22|24522.54
11:59:24|24522.54
11:59:24|24522.54
11:59:25|24522.54
11:59:26|24522.54
11:59:27|24523.08
11:59:29|24524.45
11:59:29|24524.45
11:59:30|24524.53
11:59:31|24525.05
11:59:32|24525.05
11:59:34|24525.05
11:59:35|24526.95
11:59:35|24526.94
11:59:36|24526.01
11:59:37|24526.01
11:59:39|24526.01
11:59:40|24526.01
11:59:41|24529.99
11:59:41|24531.89
11:59:43|24531.89
11:59:44|24531.89
11:59:45|24531.89
11:59:46|24530.33
11:59:47|24530.33
11:59:47|24530.33
11:59:49|24530.33
11:59:50|24530.33
11:59:51|24530.33
11:59:51|24529.02
11:59:53|24529.02
11:59:54|24529.02
11:59:55|24529.03
11:59:56|24530.38
11:59:57|24531.
11:59:58|24531.
11:59:59|24531.
11:59:59|24531.
12:00:01|24531.01
12:00:02|24531.01
12:00:03|24531.
12:00:04|24531.
12:00:05|24531.
12:00:06|24531.51
12:00:07|24531.51
12:00:08|24531.51
12:00:09|24531.51
12:00:10|24531.51
12:00:11|24531.51
12:00:13|24531.51
12:00:13|24533.99
12:00:14|24534.
12:00:15|24536.7
12:00:17|24537.3
12:00:17|24540.03
12:00:18|24541.57
12:00:19|24541.57
12:00:20|24541.57
12:00:22|24541.57
12:00:22|24541.57
12:00:24|24541.57
12:00:25|24541.57
12:00:26|24541.57
12:00:27|24541.57
12:00:27|24541.57
12:00:29|24542.02
12:00:30|24540.41
12:00:31|24540.41
12:00:32|24537.77
12:00:33|24542.03
12:00:34|24542.03
12:00:35|24542.03
12:00:36|24542.03
12:00:37|24542.03
12:00:38|24544.08
12:00:39|24544.08
12:00:40|24543.11
12:00:41|24543.11
12:00:42|24544.74
12:00:43|24544.55
12:00:44|24548.06
12:00:45|24549.71
12:00:46|24549.98
12:00:47|24549.98
12:00:48|24549.98
12:00:49|24549.98
12:00:50|24549.98
12:00:51|24548.87
12:00:53|24548.87
12:00:53|24548.87
12:00:54|24548.87
12:00:55|24548.87
12:00:56|24548.87
12:00:57|24548.87
12:00:58|24548.87
12:00:59|24541.23
12:01:00|24543.63
12:01:01|24543.64
12:01:02|24543.64
12:01:03|24543.64
12:01:04|24548.36
12:01:05|24549.14
12:01:06|24549.14
12:01:07|24549.15
12:01:08|24549.15
12:01:09|24548.13
12:01:10|24548.13
12:01:12|24548.13
12:01:13|24548.13
12:01:14|24548.13
12:01:15|24548.13
12:01:16|24548.13
12:01:17|24549.89
12:01:18|24547.18
12:01:19|24548.32
12:01:20|24557.
12:01:21|24559.99
12:01:22|24559.99
12:01:23|24559.99
12:01:23|24556.02
12:01:25|24556.02
12:01:26|24556.02
12:01:27|24556.02
12:01:29|24559.99
12:01:29|24559.99
12:01:30|24566.53
12:01:31|24566.53
12:01:32|24566.53
12:01:33|24566.53
12:01:34|24566.53
12:01:36|24566.53
12:01:37|24568.25
12:01:38|24567.1
12:01:39|24567.1
12:01:40|24562.63
12:01:41|24555.
12:01:42|24555.
12:01:43|24555.
12:01:44|24555.
12:01:45|24555.14
12:01:46|24555.14
12:01:47|24554.99
12:01:48|24556.48
12:01:48|24558.92
12:01:50|24559.18
12:01:50|24559.18
12:01:52|24559.18
12:01:53|24570.14
12:01:54|24574.44
12:01:55|24575.76
12:01:56|24572.29
12:01:57|24572.99
12:01:58|24567.67
12:01:59|24566.91
12:02:00|24566.91
12:02:01|24566.91
12:02:02|24570.53
12:02:03|24570.53
12:02:04|24570.53
12:02:05|24570.53
12:02:06|24570.53
12:02:07|24570.53
12:02:08|24570.53
12:02:09|24570.53
12:02:10|24567.8
12:02:11|24567.8
12:02:12|24567.8
12:02:13|24567.8
12:02:14|24567.8
12:02:16|24573.55
12:02:16|24577.49
12:02:17|24574.19
12:02:18|24574.19
12:02:19|24569.09
12:02:21|24569.09
12:02:22|24569.09
12:02:22|24569.07
12:02:23|24569.12
12:02:25|24572.41
12:02:25|24576.48
12:02:27|24576.48
12:02:28|24576.48
12:02:29|24576.48
12:02:30|24576.48
12:02:31|24576.48
12:02:32|24576.48
12:02:34|24584.
12:02:34|24581.08
12:02:35|24574.52
12:02:36|24580.43
12:02:37|24577.
12:02:38|24577.
12:02:39|24577.
12:02:40|24584.18
12:02:41|24584.18
12:02:42|24581.02
12:02:43|24581.02
12:02:44|24572.5
12:02:45|24572.5
12:02:46|24570.58
12:02:47|24570.58
12:02:48|24573.53
12:02:49|24575.28
12:02:50|24579.
12:02:51|24579.
12:02:53|24579.
12:02:53|24579.
12:02:54|24579.51
12:02:55|24579.51
12:02:56|24579.51
12:02:57|24581.54
12:02:58|24581.54
12:02:59|24581.54
12:03:00|24583.02
12:03:01|24583.02
12:03:02|24579.05
12:03:03|24579.05
12:03:04|24579.05
12:03:05|24579.05
12:03:06|24579.09
12:03:07|24579.09
12:03:08|24579.07
12:03:09|24579.
12:03:10|24580.25
12:03:11|24580.25
12:03:12|24579.03
12:03:14|24574.29
12:03:15|24574.25
12:03:16|24572.46
12:03:17|24572.46
12:03:19|24572.64
12:03:19|24572.94
12:03:20|24575.06
12:03:21|24575.06
12:03:22|24575.06
12:03:23|24575.06
12:03:24|24575.07
12:03:25|24575.07
12:03:26|24575.07
12:03:27|24575.07
12:03:28|24575.07
12:03:29|24575.07
12:03:30|24575.07
12:03:31|24575.07
12:03:32|24574.74
12:03:33|24579.96
12:03:35|24579.6
12:03:36|24579.59
12:03:36|24579.59
12:03:37|24579.59
12:03:39|24579.59
12:03:40|24577.52
12:03:40|24577.52
12:03:41|24577.52
12:03:42|24577.52
12:03:44|24577.52
12:03:45|24577.52
12:03:46|24577.52
12:03:47|24577.52
12:03:47|24577.52
12:03:48|24577.52
12:03:50|24577.52
12:03:51|24575.72
12:03:51|24575.76
12:03:53|24575.76
12:03:53|24572.3
12:03:54|24574.42
12:03:55|24574.42
12:03:56|24572.5
12:03:58|24572.5
12:03:58|24572.49
12:04:00|24572.5
12:04:00|24572.5
12:04:01|24572.5
12:04:03|24572.5
12:04:04|24572.5
12:04:04|24572.5
12:04:05|24572.5
12:04:06|24572.5
12:04:08|24572.5
12:04:08|24572.5
12:04:09|24572.5
12:04:10|24572.5
12:04:11|24572.5
12:04:12|24572.5
12:04:14|24572.5
12:04:15|24572.5
12:04:16|24572.5
12:04:17|24572.5
12:04:18|24572.5
12:04:19|24579.04
12:04:20|24579.04
12:04:21|24579.04
12:04:22|24579.04
12:04:23|24579.04
12:04:24|24579.04
12:04:25|24575.84
12:04:26|24576.44
12:04:28|24576.44
12:04:28|24576.44
12:04:29|24576.44
12:04:30|24576.44
12:04:31|24576.44
12:04:32|24576.44
12:04:33|24576.44
12:04:34|24576.44
12:04:36|24576.44
12:04:36|24576.44
12:04:37|24576.44
12:04:38|24576.44
12:04:39|24576.01
12:04:41|24576.
12:04:41|24576.
12:04:42|24576.
12:04:43|24576.
12:04:44|24576.
12:04:45|24575.63
12:04:46|24575.63
12:04:47|24575.63
12:04:48|24575.63
12:04:49|24575.59
12:04:50|24575.59
12:04:51|24575.59
12:04:52|24572.23
12:04:53|24576.31
12:04:54|24576.31
12:04:55|24577.
12:04:56|24577.
12:04:58|24576.84
12:04:58|24576.84
12:04:59|24575.8
12:05:01|24575.8
12:05:01|24579.49
12:05:03|24583.38
12:05:04|24583.38
12:05:05|24585.39
12:05:06|24585.39
12:05:07|24585.39
12:05:08|24586.38
12:05:09|24586.38
12:05:10|24588.34
12:05:11|24588.35
12:05:12|24589.08
12:05:13|24616.35
12:05:14|24634.01
12:05:15|24635.54
12:05:17|24653.99
12:05:18|24664.3
12:05:19|24700.
12:05:20|24694.6
12:05:21|24689.27
12:05:22|24677.79
12:05:23|24676.05
12:05:24|24676.05
12:05:24|24676.05
12:05:25|24658.92
12:05:26|24669.62
12:05:27|24669.62
12:05:29|24666.12
12:05:30|24666.12
12:05:31|24657.72
12:05:32|24691.92
12:05:33|24694.07
12:05:33|24679.25
12:05:35|24685.9
12:05:36|24685.9
12:05:36|24671.59
12:05:38|24677.44
12:05:39|24661.52
12:05:40|24661.52
12:05:41|24665.
12:05:42|24672.87
12:05:43|24666.79
12:05:44|24666.79
12:05:45|24659.01
12:05:46|24660.36
12:05:47|24662.76
12:05:48|24659.
12:05:49|24653.79
12:05:50|24652.04
12:05:51|24652.04
12:05:52|24652.04
12:05:53|24652.04
12:05:54|24652.04
12:05:55|24652.04
12:05:56|24652.04
12:05:57|24647.65
12:05:59|24645.62
12:05:59|24633.5
12:06:00|24633.5
12:06:01|24643.47
12:06:02|24643.47
12:06:03|24654.18
12:06:04|24654.02
12:06:05|24654.02
12:06:06|24654.02
12:06:07|24654.02
12:06:08|24643.16
12:06:09|24656.76
12:06:10|24653.85
12:06:11|24647.13
12:06:12|24644.
12:06:13|24644.
12:06:14|24634.59
12:06:15|24634.59
12:06:17|24629.44
12:06:18|24643.61
12:06:19|24636.7
12:06:20|24636.7
12:06:21|24635.61
12:06:22|24636.6
12:06:23|24636.6
12:06:24|24636.6
12:06:25|24632.
12:06:26|24632.
12:06:27|24639.99
12:06:28|24639.99
12:06:29|24636.32
12:06:30|24639.89
12:06:31|24639.89
12:06:32|24639.89
12:06:33|24639.89
12:06:34|24637.
12:06:35|24641.48
12:06:36|24642.95
12:06:37|24641.88
12:06:38|24629.51
12:06:39|24634.18
12:06:40|24634.18
12:06:41|24634.18
12:06:42|24630.98
12:06:43|24631.94
12:06:44|24631.94
12:06:45|24626.96
12:06:46|24626.96
12:06:47|24626.07
12:06:48|24626.07
12:06:49|24626.07
12:06:50|24626.07
12:06:51|24626.07
12:06:52|24626.
12:06:53|24622.86
12:06:54|24619.2
12:06:55|24619.2
12:06:56|24619.2
12:06:57|24619.2
12:06:58|24621.67
12:06:59|24621.67
12:07:00|24621.67
12:07:01|24625.85
12:07:03|24625.88
12:07:03|24625.88
12:07:04|24623.85
12:07:06|24631.03
12:07:07|24631.03
12:07:08|24636.1
12:07:08|24636.1
12:07:09|24636.1
12:07:11|24636.1
12:07:11|24633.06
12:07:12|24630.19
12:07:13|24630.19
12:07:15|24626.42
12:07:16|24626.42
12:07:17|24626.35
12:07:19|24626.35
12:07:20|24626.35
12:07:21|24619.23
12:07:22|24619.23
12:07:24|24619.23
12:07:25|24619.23
12:07:26|24623.68
12:07:27|24623.68
12:07:28|24623.67
12:07:29|24621.04
12:07:30|24617.53
12:07:31|24617.53
12:07:32|24617.53
12:07:32|24617.51
12:07:33|24617.98
12:07:35|24617.98
12:07:35|24617.99
12:07:37|24617.99
12:07:37|24629.96
12:07:38|24629.49
12:07:40|24629.49
12:07:41|24629.49
12:07:42|24629.49
12:07:43|24625.76
12:07:44|24624.99
12:07:45|24624.99
12:07:46|24628.01
12:07:47|24628.01
12:07:48|24628.16
12:07:49|24628.16
12:07:50|24631.03
12:07:51|24631.03
12:07:52|24631.03
12:07:53|24631.03
12:07:54|24629.51
12:07:55|24629.51
12:07:56|24629.51
12:07:57|24629.51
12:07:58|24632.53
12:07:59|24632.53
12:08:00|24632.53
12:08:01|24632.53
12:08:02|24637.65
12:08:03|24638.47
12:08:04|24638.47
12:08:05|24638.47
12:08:06|24638.47
12:08:07|24643.5
12:08:08|24646.09
12:08:09|24646.09
12:08:10|24651.48
12:08:11|24652.65
12:08:12|24654.
12:08:13|24654.
12:08:14|24654.
12:08:15|24664.65
12:08:16|24664.65
12:08:17|24651.31
12:08:18|24651.31
12:08:19|24647.32
12:08:20|24647.34
12:08:22|24636.09
12:08:23|24636.09
12:08:23|24630.
12:08:25|24630.
12:08:26|24630.
12:08:27|24630.
12:08:28|24635.
12:08:29|24635.
12:08:30|24619.55
12:08:31|24620.
12:08:32|24621.93
12:08:33|24621.93
12:08:34|24625.5
12:08:35|24625.5
12:08:36|24613.72
12:08:38|24613.72
12:08:38|24614.06
12:08:40|24617.61
12:08:41|24623.92
12:08:41|24624.33
12:08:43|24630.86
12:08:43|24630.86
12:08:45|24630.86
12:08:45|24630.86
12:08:46|24630.86
12:08:47|24630.86
12:08:49|24630.86
12:08:50|24630.86
12:08:50|24635.57
12:08:51|24635.57
12:08:52|24635.57
12:08:53|24636.34
12:08:54|24636.33
12:08:55|24636.33
12:08:56|24630.41
12:08:57|24630.41
12:08:58|24630.41
12:08:59|24630.
12:09:00|24630.32
12:09:01|24630.32
12:09:02|24630.32
12:09:03|24630.32
12:09:04|24630.32
12:09:06|24629.92
12:09:07|24635.67
12:09:07|24635.67
12:09:08|24635.67
12:09:09|24635.67
12:09:10|24635.67
12:09:12|24635.67
12:09:12|24635.67
12:09:14|24635.67
12:09:14|24635.67
12:09:15|24635.67
12:09:17|24635.67
12:09:18|24635.67
12:09:19|24635.67
12:09:20|24635.67
12:09:21|24635.67
12:09:22|24635.67
12:09:23|24635.67
12:09:24|24635.67
12:09:26|24635.67
12:09:26|24635.67
12:09:27|24635.67
12:09:29|24635.67
12:09:30|24635.67
12:09:30|24635.67
12:09:32|24635.67
12:09:33|24635.67
12:09:34|24635.67
12:09:35|24617.75
12:09:36|24617.75
12:09:37|24619.29
12:09:38|24621.64
12:09:39|24621.64
12:09:40|24621.64
12:09:41|24621.64
12:09:42|24621.64
12:09:43|24621.64
12:09:44|24621.64
12:09:45|24621.64
12:09:46|24615.44
12:09:47|24615.44
12:09:48|24615.44
12:09:49|24616.25
12:09:50|24616.25
12:09:51|24616.48
12:09:52|24616.48
12:09:54|24615.21
12:09:54|24615.
12:09:55|24615.
12:09:56|24615.
12:09:57|24611.15
12:09:58|24610.
12:09:59|24615.74
12:10:00|24615.74
12:10:01|24623.91
12:10:02|24623.91
12:10:03|24620.54
12:10:04|24623.47
12:10:05|24623.47
12:10:06|24623.47
12:10:07|24623.47
12:10:08|24623.47
12:10:09|24623.82
12:10:10|24623.82
12:10:11|24623.82
12:10:12|24625.05
12:10:13|24625.
12:10:14|24625.
12:10:16|24625.
12:10:16|24622.21
12:10:17|24622.71
12:10:18|24623.45
12:10:19|24623.45
12:10:21|24623.34
12:10:22|24620.61
12:10:23|24625.38
12:10:25|24623.2
12:10:26|24622.02
12:10:27|24623.21
12:10:28|24623.21
12:10:29|24623.21
12:10:30|24635.95
12:10:31|24635.95
12:10:32|24628.69
12:10:33|24628.69
12:10:34|24628.69
12:10:35|24628.69
12:10:36|24628.69
12:10:37|24628.69
12:10:37|24628.69
12:10:39|24628.69
12:10:40|24628.69
12:10:40|24628.69
12:10:42|24628.16
12:10:43|24628.16
12:10:44|24627.6
12:10:45|24628.09
12:10:46|24628.09
12:10:46|24628.09
12:10:48|24628.09
12:10:48|24628.09
12:10:50|24628.09
12:10:51|24628.09
12:10:52|24628.09
12:10:53|24628.09
12:10:54|24618.29
12:10:55|24618.29
12:10:56|24613.98
12:10:57|24613.98
12:10:58|24613.98
12:10:59|24613.98
12:11:00|24610.79
12:11:01|24605.64
12:11:02|24605.64
12:11:03|24607.09
12:11:04|24605.69
12:11:05|24606.56
12:11:06|24606.56
12:11:07|24608.18
12:11:08|24610.
12:11:09|24612.47
12:11:10|24612.8
12:11:11|24618.86
12:11:12|24618.29
12:11:13|24618.
12:11:15|24618.
12:11:16|24618.83
12:11:17|24617.51
12:11:18|24619.22
12:11:19|24623.55
12:11:20|24622.57
12:11:20|24620.09
12:11:21|24623.99
12:11:23|24625.99
12:11:24|24625.99
12:11:24|24625.99
12:11:26|24626.96
12:11:27|24626.96
12:11:28|24626.96
12:11:29|24626.63
12:11:31|24625.08
12:11:32|24625.08
12:11:33|24625.08
12:11:34|24626.33
12:11:35|24626.33
12:11:36|24630.62
12:11:37|24630.15
12:11:38|24630.15
12:11:39|24627.37
12:11:40|24624.
12:11:41|24624.
12:11:42|24624.
12:11:43|24626.04
12:11:44|24629.
12:11:45|24635.11
12:11:46|24635.11
12:11:47|24636.25
12:11:48|24636.25
12:11:49|24636.
12:11:50|24636.
12:11:51|24629.94
12:11:52|24626.42
12:11:53|24626.99
12:11:54|24626.99
12:11:55|24626.99
12:11:56|24626.99
12:11:57|24626.99
12:11:58|24626.99
12:11:59|24628.6
12:12:00|24628.6
12:12:01|24628.6
12:12:02|24633.92
12:12:03|24633.92
12:12:04|24633.92
12:12:05|24634.02
12:12:06|24634.02
12:12:07|24632.95
12:12:08|24632.95
12:12:09|24632.95
12:12:10|24630.56
12:12:11|24628.38
12:12:12|24624.6
12:12:13|24614.7
12:12:14|24614.7
12:12:15|24614.7
12:12:16|24614.7
12:12:17|24614.7
12:12:18|24614.7
12:12:19|24616.75
12:12:20|24616.85
12:12:21|24616.85
12:12:22|24616.85
12:12:24|24616.84
12:12:25|24616.84
12:12:25|24616.84
12:12:27|24618.
12:12:28|24618.
12:12:29|24618.
12:12:30|24617.99
12:12:31|24616.83
12:12:31|24610.81
12:12:33|24613.91
12:12:34|24613.91
12:12:35|24613.91
12:12:36|24613.91
12:12:37|24613.91
12:12:38|24613.91
12:12:39|24613.91
12:12:40|24613.91
12:12:41|24616.
12:12:42|24616.
12:12:43|24616.
12:12:44|24616.
12:12:45|24616.
12:12:46|24616.
12:12:47|24616.28
12:12:48|24616.75
12:12:49|24616.75
12:12:50|24616.75
12:12:51|24616.75
12:12:52|24612.77
12:12:53|24612.77
12:12:54|24617.
12:12:55|24617.
12:12:56|24617.
12:12:57|24617.
12:12:58|24617.
12:12:59|24617.
12:13:00|24614.51
12:13:01|24612.51
12:13:02|24613.99
12:13:03|24613.99
12:13:04|24611.84
12:13:05|24612.12
12:13:06|24611.15
12:13:07|24611.15
12:13:08|24611.16
12:13:09|24614.
12:13:10|24614.
12:13:11|24614.
12:13:12|24614.
12:13:13|24614.
12:13:14|24614.
12:13:15|24621.21
12:13:16|24621.21
12:13:17|24623.64
12:13:18|24623.64
12:13:19|24623.64
12:13:20|24623.64
12:13:21|24621.7
12:13:22|24621.7
12:13:23|24621.7
12:13:25|24621.7
12:13:25|24619.91
12:13:27|24619.91
12:13:28|24619.91
12:13:29|24619.91
12:13:30|24622.35
12:13:31|24622.35
12:13:32|24622.35
12:13:33|24622.35
12:13:34|24620.25
12:13:36|24618.76
12:13:37|24618.76
12:13:37|24618.76
12:13:39|24614.41
12:13:40|24614.41
12:13:41|24614.41
12:13:42|24613.52
12:13:43|24613.52
12:13:44|24613.52
12:13:44|24613.51
12:13:46|24613.52
12:13:47|24613.52
12:13:48|24613.53
12:13:49|24613.99
12:13:50|24613.99
12:13:51|24613.99
12:13:52|24611.26
12:13:53|24611.26
12:13:54|24611.26
12:13:55|24611.15
12:13:56|24611.15
12:13:57|24611.15
12:13:58|24611.15
12:13:59|24611.15
12:14:00|24611.15
12:14:01|24611.12
12:14:02|24611.12
12:14:03|24611.12
12:14:04|24611.12
12:14:05|24611.12
12:14:06|24614.11
12:14:07|24614.11
12:14:08|24614.11
12:14:09|24616.65
12:14:10|24616.65
12:14:11|24622.33
12:14:12|24622.33
12:14:14|24622.01
12:14:14|24622.01
12:14:15|24622.9
12:14:16|24622.9
12:14:17|24622.9
12:14:18|24622.9
12:14:19|24623.51
12:14:20|24622.83
12:14:21|24622.83
12:14:22|24617.45
12:14:23|24617.45
12:14:25|24617.45
12:14:26|24616.1
12:14:27|24616.1
12:14:28|24616.1
12:14:29|24616.1
12:14:30|24614.21
12:14:31|24614.21
12:14:32|24614.21
12:14:33|24614.21
12:14:34|24614.21
12:14:36|24614.21
12:14:36|24614.21
12:14:37|24614.21
12:14:38|24614.21
12:14:39|24614.21
12:14:40|24610.01
12:14:41|24610.
12:14:42|24605.98
12:14:43|24605.98
12:14:44|24605.97
12:14:45|24604.85
12:14:46|24604.84
12:14:47|24604.84
12:14:48|24603.87
12:14:49|24603.87
12:14:50|24603.87
12:14:51|24602.08
12:14:52|24602.08
12:14:53|24602.08
12:14:54|24602.08
12:14:55|24602.08
12:14:56|24602.08
12:14:57|24602.08
12:14:58|24602.08
12:14:59|24602.08
12:15:00|24602.08
12:15:01|24601.93
12:15:02|24608.1
12:15:03|24614.78
12:15:04|24614.78
12:15:05|24617.43
12:15:06|24617.43
12:15:07|24617.43
12:15:08|24611.77
12:15:09|24611.77
12:15:10|24611.77
12:15:11|24610.48
12:15:12|24610.48
12:15:13|24610.48
12:15:14|24610.48
12:15:15|24610.01
12:15:16|24610.01
12:15:17|24607.19
12:15:18|24607.19
12:15:19|24604.16
12:15:20|24610.83
12:15:21|24610.83
12:15:22|24612.4
12:15:23|24612.4
12:15:24|24612.4
12:15:25|24612.15
12:15:26|24612.15
12:15:28|24612.15
12:15:28|24616.9
12:15:29|24616.88
12:15:31|24616.88
12:15:31|24617.91
12:15:32|24617.91
12:15:34|24617.91
12:15:35|24617.91
12:15:36|24617.91
12:15:37|24617.91
12:15:38|24617.91
12:15:39|24617.91
12:15:40|24617.91
12:15:41|24617.91
12:15:42|24617.91
12:15:43|24617.91
12:15:44|24620.02
12:15:45|24620.02
12:15:46|24620.02
12:15:47|24620.02
12:15:48|24620.03
12:15:49|24620.03
12:15:49|24620.03
12:15:51|24617.74
12:15:52|24617.74
12:15:53|24617.74
12:15:54|24617.74
12:15:54|24617.74
12:15:55|24617.74
12:15:57|24617.74
12:15:58|24617.74
12:15:59|24610.42
12:16:00|24616.76
12:16:01|24617.02
12:16:02|24617.02
12:16:02|24617.02
12:16:03|24617.02
12:16:05|24620.
12:16:06|24620.
12:16:07|24625.41
12:16:08|24623.98
12:16:09|24623.98
12:16:10|24621.52
12:16:11|24621.52
12:16:12|24621.81
12:16:13|24621.81
12:16:14|24621.
12:16:15|24618.02
12:16:16|24618.02
12:16:17|24618.02
12:16:18|24618.02
12:16:19|24618.02
12:16:20|24618.02
12:16:21|24618.02
12:16:22|24618.02
12:16:23|24618.02
12:16:24|24618.02
12:16:25|24620.97
12:16:26|24620.97
12:16:28|24621.86
12:16:29|24625.05
12:16:30|24625.05
12:16:32|24623.75
12:16:32|24623.75
12:16:33|24623.75
12:16:34|24623.75
12:16:35|24625.4
12:16:36|24625.4
12:16:37|24625.4
12:16:38|24625.4
12:16:39|24625.4
12:16:40|24625.4
12:16:42|24625.4
12:16:42|24625.53
12:16:43|24625.53
12:16:44|24625.53
12:16:45|24625.53
12:16:46|24625.53
12:16:47|24625.53
12:16:48|24625.53
12:16:49|24625.53
12:16:50|24625.53
12:16:52|24625.62
12:16:53|24625.62
12:16:54|24625.62
12:16:55|24625.62
12:16:56|24628.69
12:16:58|24628.69
12:16:58|24628.69
12:16:59|24628.69
12:17:00|24628.69
12:17:01|24628.69
12:17:02|24628.69
12:17:04|24628.69
12:17:04|24628.69
12:17:05|24628.69
12:17:06|24628.69
12:17:07|24634.49
12:17:08|24637.33
12:17:09|24638.35
12:17:10|24638.35
12:17:11|24638.35
12:17:12|24638.35
12:17:13|24643.64
12:17:14|24641.99
12:17:15|24640.37
12:17:16|24640.32
12:17:17|24636.55
12:17:18|24636.55
12:17:20|24636.55
12:17:20|24636.55
12:17:21|24629.
12:17:22|24628.98
12:17:24|24623.74
12:17:25|24623.74
12:17:26|24623.71
12:17:27|24623.71
12:17:28|24623.71
12:17:30|24623.71
12:17:31|24621.6
12:17:32|24621.6
12:17:33|24621.6
12:17:34|24621.6
12:17:35|24621.6
12:17:36|24621.6
12:17:37|24621.6
12:17:38|24621.6
12:17:39|24621.6
12:17:40|24618.78
12:17:41|24618.78
12:17:43|24618.78
12:17:44|24618.78
12:17:45|24618.78
12:17:46|24618.6
12:17:46|24618.6
12:17:48|24618.6
12:17:49|24618.6
12:17:50|24618.6
12:17:51|24618.6
12:17:52|24618.6
12:17:52|24618.6
12:17:53|24618.
12:17:55|24618.
12:17:55|24618.
12:17:57|24618.
12:17:58|24618.
12:17:59|24618.
12:17:59|24618.
12:18:00|24617.27
12:18:02|24617.27
12:18:03|24623.19
12:18:04|24623.19
12:18:05|24623.19
12:18:06|24624.49
12:18:07|24625.74
12:18:08|24625.74
12:18:09|24625.74
12:18:10|24624.65
12:18:11|24624.55
12:18:12|24625.51
12:18:13|24626.57
12:18:14|24626.57
12:18:15|24627.83
12:18:16|24631.45
12:18:17|24631.45
12:18:18|24626.01
12:18:19|24626.01
12:18:20|24626.01
12:18:21|24622.27
12:18:22|24622.27
12:18:23|24622.27
12:18:24|24622.27
12:18:26|24618.49
12:18:27|24618.
12:18:28|24618.
12:18:29|24616.49
12:18:31|24616.49
12:18:31|24616.49
12:18:32|24616.49
12:18:33|24616.49
12:18:34|24616.49
12:18:36|24616.49
12:18:36|24616.49
12:18:37|24616.49
12:18:38|24617.68
12:18:40|24622.29
12:18:41|24622.29
12:18:42|24622.29
12:18:43|24621.63
12:18:44|24621.63
12:18:45|24621.63
12:18:46|24621.63
12:18:47|24621.63
12:18:48|24621.48
12:18:49|24620.3
12:18:50|24620.3
12:18:51|24620.3
12:18:52|24620.3
12:18:53|24620.3
12:18:54|24620.3
12:18:55|24620.3
12:18:56|24620.3
12:18:57|24620.3
12:18:58|24620.3
12:18:59|24621.52
12:19:00|24621.52
12:19:01|24622.35
12:19:02|24624.21
12:19:03|24624.21
12:19:04|24624.21
12:19:05|24624.21
12:19:06|24624.21
12:19:07|24624.21
12:19:08|24623.45
12:19:09|24623.45
12:19:10|24623.45
12:19:11|24623.45
12:19:12|24623.45
12:19:13|24623.45
12:19:14|24623.45
12:19:15|24623.45
12:19:16|24624.27
12:19:17|24627.82
12:19:18|24627.82
12:19:19|24627.82
12:19:20|24627.82
12:19:21|24627.82
12:19:22|24627.82
12:19:23|24627.82
12:19:24|24628.
12:19:26|24628.
12:19:26|24628.
12:19:28|24624.89
12:19:29|24624.72
12:19:30|24637.15
12:19:31|24637.15
12:19:32|24640.
12:19:33|24626.71
12:19:35|24635.
12:19:36|24635.
12:19:37|24635.
12:19:38|24635.
12:19:39|24635.
12:19:40|24635.
12:19:41|24635.
12:19:42|24635.
12:19:42|24635.01
12:19:44|24635.
12:19:44|24635.
12:19:46|24635.
12:19:47|24631.96
12:19:48|24631.96
12:19:49|24629.1
12:19:49|24629.1
12:19:50|24629.1
12:19:52|24629.1
12:19:52|24629.65
12:19:53|24629.65
12:19:55|24629.66
12:19:55|24629.66
12:19:57|24629.66
12:19:58|24629.66
12:19:59|24629.66
12:20:00|24633.82
12:20:01|24639.08
12:20:02|24638.23
12:20:03|24638.23
12:20:04|24638.23
12:20:05|24638.23
12:20:06|24638.23
12:20:07|24638.23
12:20:08|24639.77
12:20:09|24641.94
12:20:10|24643.13
12:20:11|24643.13
12:20:12|24643.13
12:20:13|24645.67
12:20:14|24647.47
12:20:15|24645.82
12:20:16|24645.82
12:20:17|24645.82
12:20:18|24645.82
12:20:19|24645.82
12:20:20|24643.79
12:20:21|24643.79
12:20:23|24642.1
12:20:23|24640.74
12:20:24|24641.36
12:20:25|24641.46
12:20:27|24640.07
12:20:28|24640.07
12:20:29|24640.07
12:20:31|24640.07
12:20:31|24640.07
12:20:32|24640.07
12:20:33|24639.05
12:20:34|24639.
12:20:35|24639.
12:20:36|24639.
12:20:37|24640.22
12:20:38|24640.22
12:20:39|24640.22
12:20:40|24640.48
12:20:42|24640.48
12:20:42|24640.48
12:20:43|24640.48
12:20:44|24640.48
12:20:45|24640.48
12:20:46|24640.48
12:20:47|24640.48
12:20:48|24640.48
12:20:49|24640.06
12:20:50|24640.06
12:20:52|24640.06
12:20:53|24640.06
12:20:54|24640.06
12:20:55|24640.06
12:20:56|24640.06
12:20:57|24640.5
12:20:58|24641.5
12:20:59|24641.5
12:21:00|24641.5
12:21:01|24641.5
12:21:02|24641.5
12:21:03|24641.5
12:21:04|24641.5
12:21:05|24641.5
12:21:06|24639.04
12:21:07|24639.04
12:21:08|24639.04
12:21:09|24639.02
12:21:10|24639.02
12:21:11|24640.37
12:21:12|24640.37
12:21:13|24640.37
12:21:14|24640.37
12:21:15|24640.37
12:21:16|24647.86
12:21:17|24650.22
12:21:18|24651.08
12:21:19|24651.08
12:21:20|24648.
12:21:21|24648.
12:21:22|24648.
12:21:23|24648.
12:21:24|24648.
12:21:25|24648.
12:21:27|24644.83
12:21:27|24644.83
12:21:29|24644.83
12:21:30|24644.83
12:21:30|24643.37
12:21:32|24640.1
12:21:33|24640.1
12:21:35|24640.1
12:21:36|24645.51
12:21:37|24645.51
12:21:38|24647.04
12:21:39|24647.04
12:21:40|24647.04
12:21:41|24647.04
12:21:42|24647.04
12:21:43|24647.04
12:21:44|24647.04
12:21:45|24647.04
12:21:46|24647.04
12:21:47|24646.02
12:21:48|24650.38
12:21:49|24653.27
12:21:50|24653.27
12:21:52|24647.77
12:21:52|24647.77
12:21:53|24647.77
12:21:55|24647.77
12:21:56|24647.77
12:21:57|24648.12
12:21:58|24648.12
12:21:59|24648.12
12:22:00|24648.12
12:22:01|24646.39
12:22:02|24647.18
12:22:03|24648.99
12:22:04|24648.99
12:22:05|24648.99
12:22:06|24648.95
12:22:07|24648.95
12:22:08|24648.95
12:22:09|24648.95
12:22:10|24648.95
12:22:11|24648.95
12:22:12|24648.95
12:22:13|24648.95
12:22:14|24648.95
12:22:15|24648.95
12:22:16|24648.95
12:22:17|24648.95
12:22:18|24647.77
12:22:19|24647.77
12:22:20|24647.77
12:22:21|24641.11
12:22:22|24650.66
12:22:23|24650.99
12:22:24|24653.93
12:22:25|24655.98
12:22:26|24654.74
12:22:28|24654.74
12:22:28|24654.44
12:22:29|24654.44
12:22:31|24654.44
12:22:32|24654.44
12:22:33|24654.44
12:22:35|24652.4
12:22:35|24652.4
12:22:37|24652.4
12:22:38|24654.08
12:22:39|24666.56
12:22:40|24665.41
12:22:41|24666.69
12:22:42|24666.69
12:22:43|24666.69
12:22:44|24666.69
12:22:45|24669.02
12:22:46|24669.01
12:22:47|24666.89
12:22:48|24666.89
12:22:49|24666.89
12:22:50|24669.75
12:22:51|24673.28
12:22:52|24673.28
12:22:53|24673.28
12:22:54|24676.45
12:22:55|24678.42
12:22:56|24679.06
12:22:57|24679.06
12:22:58|24677.22
12:22:59|24672.9
12:23:00|24672.58
12:23:01|24672.58
12:23:02|24667.6
12:23:03|24666.55
12:23:04|24664.17
12:23:05|24664.17
12:23:07|24663.59
12:23:07|24660.59
12:23:08|24659.9
12:23:09|24659.78
12:23:10|24658.83
12:23:12|24652.8
12:23:13|24653.76
12:23:14|24653.76
12:23:15|24653.76
12:23:16|24659.04
12:23:17|24659.04
12:23:18|24662.95
12:23:19|24662.95
12:23:20|24662.95
12:23:21|24664.54
12:23:22|24664.54
12:23:23|24664.54
12:23:24|24664.54
12:23:25|24674.33
12:23:26|24674.33
12:23:27|24677.98
12:23:28|24677.96
12:23:29|24677.96
12:23:30|24677.96
12:23:31|24677.85
12:23:32|24677.85
12:23:33|24677.85
12:23:35|24677.68
12:23:36|24677.68
12:23:37|24677.68
12:23:38|24677.68
12:23:39|24679.1
12:23:40|24679.78
12:23:41|24679.78
12:23:42|24683.14
12:23:43|24683.08
12:23:44|24683.08
12:23:45|24683.08
12:23:46|24683.08
12:23:47|24683.08
12:23:48|24678.14
12:23:49|24678.14
12:23:50|24675.
12:23:51|24671.11
12:23:52|24671.28
12:23:53|24671.28
12:23:54|24669.99
12:23:55|24669.99
12:23:56|24669.99
12:23:57|24669.99
12:23:58|24663.71
12:23:59|24663.71
12:24:00|24663.71
12:24:01|24663.71
12:24:02|24663.71
12:24:04|24666.73
12:24:04|24667.04
12:24:05|24667.04
12:24:06|24667.04
12:24:07|24665.62
12:24:08|24665.62
12:24:09|24665.62
12:24:10|24665.62
12:24:11|24662.44
12:24:12|24662.44
12:24:13|24662.44
12:24:15|24662.44
12:24:16|24662.01
12:24:17|24662.
12:24:17|24662.
12:24:19|24662.
12:24:19|24662.
12:24:20|24662.
12:24:22|24662.
12:24:23|24662.
12:24:23|24662.
12:24:25|24662.
12:24:26|24662.
12:24:27|24662.01
12:24:28|24662.01
12:24:29|24662.01
12:24:30|24663.16
12:24:31|24667.71
12:24:32|24669.73
12:24:33|24669.76
12:24:34|24669.72
12:24:36|24669.72
12:24:36|24669.72
12:24:38|24669.72
12:24:39|24671.22
12:24:40|24671.22
12:24:41|24671.19
12:24:42|24671.19
12:24:43|24671.26
12:24:43|24671.26
12:24:45|24671.26
12:24:46|24671.26
12:24:47|24671.24
12:24:48|24671.24
12:24:49|24671.24
12:24:49|24671.24
12:24:51|24671.24
12:24:52|24671.24
12:24:53|24664.39
12:24:54|24664.39
12:24:55|24663.7
12:24:56|24659.82
12:24:57|24659.82
12:24:57|24659.82
12:24:58|24659.82
12:25:00|24659.82
12:25:00|24659.82
12:25:02|24659.72
12:25:03|24659.72
12:25:04|24658.57
12:25:05|24658.57
12:25:06|24658.57
12:25:06|24658.58
12:25:08|24658.69
12:25:09|24658.69
12:25:10|24658.69
12:25:11|24658.69
12:25:12|24658.69
12:25:13|24658.01
12:25:14|24658.01
12:25:14|24658.01
12:25:16|24654.49
12:25:16|24654.49
12:25:18|24654.49
12:25:19|24654.99
12:25:20|24654.99
12:25:21|24654.99
12:25:22|24654.99
12:25:23|24654.57
12:25:23|24654.57
12:25:25|24653.7
12:25:26|24653.7
12:25:27|24653.7
12:25:28|24652.41
12:25:29|24652.17
12:25:29|24652.17
12:25:31|24652.17
12:25:32|24652.36
12:25:33|24652.99
12:25:33|24652.99
12:25:35|24651.16
12:25:36|24650.45
12:25:38|24650.45
12:25:38|24650.45
12:25:39|24650.45
12:25:40|24650.45
12:25:41|24647.23
12:25:42|24647.23
12:25:43|24645.53
12:25:44|24646.
12:25:45|24646.
12:25:46|24646.
12:25:47|24646.
12:25:48|24646.
12:25:49|24646.
12:25:50|24645.94
12:25:51|24645.64
12:25:52|24645.64
12:25:54|24645.64
12:25:55|24645.64
12:25:55|24645.43
12:25:56|24645.
12:25:58|24645.
12:25:59|24643.6
12:26:00|24643.6
12:26:00|24644.8
12:26:01|24644.8
12:26:03|24644.8
12:26:04|24644.34
12:26:05|24644.34
12:26:06|24644.45
12:26:07|24644.44
12:26:08|24644.44
12:26:09|24644.44
12:26:10|24642.31
12:26:11|24642.31
12:26:12|24641.63
12:26:13|24641.63
12:26:14|24641.63
12:26:15|24638.86
12:26:17|24638.86
12:26:17|24638.24
12:26:18|24638.28
12:26:19|24638.28
12:26:20|24636.43
12:26:21|24637.63
12:26:22|24637.63
12:26:23|24637.63
12:26:24|24637.63
12:26:25|24637.63
12:26:26|24637.63
12:26:27|24637.63
12:26:28|24637.63
12:26:29|24637.63
12:26:30|24635.53
12:26:31|24635.53
12:26:32|24635.74
12:26:33|24635.74
12:26:34|24635.75
12:26:35|24635.75
12:26:37|24635.75
12:26:38|24635.93
12:26:39|24635.93
12:26:40|24635.93
12:26:41|24635.92
12:26:41|24635.92
12:26:43|24635.92
12:26:44|24635.92
12:26:44|24633.33
12:26:46|24633.75
12:26:47|24641.11
12:26:47|24641.11
12:26:48|24647.99
12:26:49|24647.7
12:26:51|24647.7
12:26:51|24647.7
12:26:53|24647.7
12:26:54|24644.8
12:26:55|24644.8
12:26:56|24643.32
12:26:57|24643.32
12:26:58|24643.32
12:26:59|24643.32
12:27:00|24640.26
12:27:01|24640.24
12:27:02|24640.24
12:27:03|24640.24
12:27:04|24640.24
12:27:05|24640.24
12:27:05|24640.24
12:27:06|24640.24
12:27:08|24640.24
12:27:09|24640.24
12:27:10|24640.24
12:27:10|24640.24
12:27:12|24640.23
12:27:12|24640.23
12:27:15|24640.24
12:27:16|24640.24
12:27:17|24639.12
12:27:18|24639.12
12:27:19|24639.12
12:27:20|24639.12
12:27:21|24639.12
12:27:23|24639.12
12:27:23|24639.12
12:27:24|24636.46
12:27:25|24634.03
12:27:26|24633.2
12:27:27|24633.2
12:27:28|24633.2
12:27:30|24633.2
12:27:30|24633.2
12:27:31|24633.2
12:27:32|24633.42
12:27:33|24633.42
12:27:34|24633.42
12:27:36|24633.42
12:27:37|24633.42
12:27:38|24631.99
12:27:39|24631.99
12:27:40|24632.
12:27:41|24631.17
12:27:42|24631.17
12:27:43|24631.17
12:27:44|24631.17
12:27:45|24631.17
12:27:46|24631.17
12:27:47|24631.17
12:27:48|24631.17
12:27:50|24630.25
12:27:50|24633.85
12:27:52|24633.85
12:27:52|24633.85
12:27:53|24633.85
12:27:55|24634.
12:27:55|24634.
12:27:57|24634.
12:27:58|24632.15
12:27:58|24632.15
12:28:00|24632.15
12:28:00|24628.62
12:28:01|24628.62
12:28:02|24628.62
12:28:03|24628.62
12:28:04|24628.62
12:28:05|24628.62
12:28:06|24633.2
12:28:08|24638.
12:28:09|24638.
12:28:09|24638.44
12:28:10|24638.44
12:28:11|24636.65
12:28:13|24636.65
12:28:13|24636.58
12:28:15|24636.58
12:28:15|24636.58
12:28:16|24636.58
12:28:17|24636.58
12:28:18|24636.58
12:28:19|24636.59
12:28:20|24636.59
12:28:21|24636.59
12:28:22|24638.52
12:28:24|24638.52
12:28:25|24638.52
12:28:26|24631.11
12:28:27|24631.11
12:28:27|24630.94
12:28:29|24630.94
12:28:29|24630.94
12:28:30|24630.94
12:28:31|24630.94
12:28:32|24630.94
12:28:34|24630.94
12:28:34|24631.07
12:28:35|24631.07
12:28:36|24631.07
12:28:38|24631.25
12:28:39|24631.24
12:28:40|24628.59
12:28:42|24628.59
12:28:42|24628.59
12:28:43|24627.13
12:28:44|24627.12
12:28:46|24627.13
12:28:47|24629.
12:28:47|24629.
12:28:49|24627.87
12:28:50|24629.
12:28:51|24629.
12:28:52|24629.
12:28:52|24630.
12:28:53|24630.66
12:28:55|24630.66
12:28:55|24628.67
12:28:57|24628.85
12:28:58|24631.76
12:28:59|24631.23
12:29:00|24630.43
12:29:00|24631.7
12:29:02|24631.7
12:29:03|24631.7
12:29:04|24631.7
12:29:05|24631.7
12:29:06|24631.7
12:29:07|24632.12
12:29:08|24632.12
12:29:09|24633.09
12:29:10|24633.09
12:29:11|24633.09
12:29:12|24633.09
12:29:13|24633.09
12:29:14|24633.09
12:29:15|24633.09
12:29:16|24633.09
12:29:17|24633.09
12:29:18|24633.09
12:29:19|24633.09
12:29:20|24633.09
12:29:21|24633.09
12:29:22|24633.09
12:29:23|24635.44
12:29:24|24640.07
12:29:25|24640.07
12:29:26|24640.07
12:29:27|24640.07
12:29:28|24640.07
12:29:29|24640.07
12:29:30|24640.07
12:29:31|24636.93
12:29:32|24636.93
12:29:33|24636.93
12:29:34|24636.93
12:29:35|24636.93
12:29:36|24636.93
12:29:37|24636.93
12:29:38|24636.93
12:29:40|24636.93
12:29:41|24633.01
12:29:42|24632.62
12:29:43|24632.62
12:29:44|24632.69
12:29:45|24632.69
12:29:46|24632.69
12:29:47|24632.69
12:29:48|24632.69
12:29:49|24632.69
12:29:50|24632.69
12:29:52|24632.69
12:29:52|24632.69
12:29:53|24632.69
12:29:54|24632.69
12:29:55|24632.69
12:29:56|24632.69
12:29:57|24635.5
12:29:58|24635.5
12:30:00|24635.5
12:30:00|24635.5
12:30:01|24635.5
12:30:02|24635.5
12:30:03|24638.02
12:30:04|24635.65
12:30:05|24636.29
12:30:06|24642.98
12:30:07|24645.51
12:30:08|24645.46
12:30:09|24645.46
12:30:11|24645.46
12:30:11|24635.14
12:30:12|24634.96
12:30:13|24634.96
12:30:15|24634.96
12:30:15|24629.36
12:30:17|24628.51
12:30:17|24628.51
12:30:18|24628.46
12:30:19|24625.46
12:30:20|24625.46
12:30:22|24627.38
12:30:23|24627.38
12:30:24|24625.06
12:30:24|24625.06
12:30:25|24625.06
12:30:27|24625.06
12:30:28|24625.06
12:30:28|24625.06
12:30:30|24625.07
12:30:30|24625.06
12:30:32|24623.33
12:30:33|24623.33
12:30:34|24623.33
12:30:35|24628.74
12:30:36|24627.35
12:30:36|24629.72
12:30:37|24627.21
12:30:38|24624.35
12:30:39|24624.35
12:30:41|24628.87
12:30:43|24624.87
12:30:44|24632.96
12:30:45|24632.96
12:30:46|24632.96
12:30:47|24632.96
12:30:48|24632.96
12:30:49|24632.96
12:30:50|24631.33
12:30:50|24628.11
12:30:52|24629.53
12:30:53|24628.67
12:30:54|24628.67
12:30:55|24628.67
12:30:55|24628.67
12:30:57|24628.67
12:30:57|24628.67
12:30:59|24628.67
12:30:59|24628.67
12:31:01|24627.84
12:31:02|24627.84
12:31:03|24627.84
12:31:04|24627.84
12:31:05|24631.71
12:31:06|24630.03
12:31:07|24630.03
12:31:08|24630.
12:31:09|24630.
12:31:09|24630.
12:31:10|24641.
12:31:12|24641.
12:31:13|24642.63
12:31:14|24645.24
12:31:15|24645.23
12:31:16|24647.03
12:31:17|24647.23
12:31:18|24646.66
12:31:19|24647.28
12:31:20|24647.28
12:31:21|24644.
12:31:21|24644.
12:31:23|24644.
12:31:24|24644.
12:31:25|24644.
12:31:26|24644.
12:31:27|24644.
12:31:28|24644.
12:31:29|24644.
12:31:30|24632.78
12:31:31|24630.82
12:31:32|24633.72
12:31:33|24633.72
12:31:34|24633.72
12:31:35|24635.17
12:31:36|24635.17
12:31:36|24630.
12:31:37|24628.49
12:31:38|24630.
12:31:39|24629.9
12:31:41|24631.25
12:31:43|24634.
12:31:43|24634.
12:31:44|24635.54
12:31:46|24637.18
12:31:46|24637.18
12:31:48|24633.
12:31:48|24633.
12:31:50|24639.58
12:31:51|24639.58
12:31:52|24638.05
12:31:52|24638.05
12:31:53|24638.05
12:31:55|24637.63
12:31:56|24637.63
12:31:57|24642.34
12:31:57|24642.31
12:31:59|24643.67
12:31:59|24643.68
12:32:00|24641.63
12:32:01|24642.53
12:32:03|24641.53
12:32:04|24643.47
12:32:05|24648.79
12:32:06|24649.64
12:32:07|24651.84
12:32:08|24651.84
12:32:09|24652.62
12:32:09|24655.85
12:32:10|24654.5
12:32:12|24654.5
12:32:13|24654.5
12:32:14|24655.61
12:32:15|24655.61
12:32:16|24649.31
12:32:17|24648.47
12:32:18|24648.47
12:32:19|24648.12
12:32:19|24648.12
12:32:21|24643.01
12:32:22|24653.31
12:32:23|24647.12
12:32:23|24647.12
12:32:25|24655.27
12:32:26|24655.27
12:32:27|24655.36
12:32:28|24651.37
12:32:29|24654.37
12:32:30|24654.99
12:32:31|24653.41
12:32:32|24653.41
12:32:33|24653.41
12:32:34|24653.35
12:32:35|24653.35
12:32:36|24653.35
12:32:37|24652.44
12:32:38|24652.44
12:32:39|24652.44
12:32:40|24652.44
12:32:41|24652.44
12:32:42|24652.44
12:32:43|24646.99
12:32:44|24645.61
12:32:45|24640.84
12:32:47|24640.84
12:32:48|24640.84
12:32:48|24640.84
12:32:50|24640.84
12:32:51|24640.83
12:32:52|24639.72
12:32:53|24639.72
12:32:54|24639.72
12:32:55|24639.72
12:32:56|24639.72
12:32:57|24639.72
12:32:58|24637.59
12:32:59|24637.59
12:33:00|24637.59
12:33:01|24641.9
12:33:02|24641.9
12:33:03|24637.
12:33:04|24637.
12:33:05|24644.25
12:33:06|24644.25
12:33:07|24645.81
12:33:07|24646.81
12:33:09|24646.81
12:33:10|24646.81
12:33:11|24646.22
12:33:11|24646.22
12:33:13|24645.04
12:33:14|24643.54
12:33:15|24643.27
12:33:16|24643.27
12:33:17|24645.66
12:33:18|24644.31
12:33:19|24642.33
12:33:20|24642.33
12:33:21|24642.33
12:33:22|24642.33
12:33:23|24641.73
12:33:24|24636.92
12:33:25|24643.94
12:33:26|24643.94
12:33:27|24646.94
12:33:28|24646.94
12:33:29|24648.86
12:33:30|24648.86
12:33:31|24648.86
12:33:32|24648.86
12:33:33|24648.86
12:33:34|24648.86
12:33:35|24648.86
12:33:36|24652.
12:33:37|24654.29
12:33:38|24654.89
12:33:39|24654.89
12:33:40|24654.89
12:33:41|24654.89
12:33:42|24654.89
12:33:43|24654.89
12:33:45|24654.89
12:33:46|24654.89
12:33:47|24654.89
12:33:48|24654.89
12:33:49|24654.89
12:33:50|24654.89
12:33:51|24654.89
12:33:52|24654.89
12:33:53|24654.89
12:33:54|24654.89
12:33:55|24654.89
12:33:56|24654.89
12:33:57|24654.89
12:33:58|24654.89
12:33:59|24654.89
12:34:00|24654.89
12:34:01|24654.89
12:34:02|24654.89
12:34:03|24654.89
12:34:04|24654.89
12:34:05|24654.89
12:34:06|24654.89
12:34:07|24654.89
12:34:08|24659.
12:34:09|24660.7
12:34:10|24660.7
12:34:11|24660.7
12:34:12|24660.7
12:34:13|24660.7
12:34:14|24662.35
12:34:16|24662.35
12:34:16|24662.35
12:34:17|24661.36
12:34:18|24661.36
12:34:19|24661.36
12:34:20|24661.36
12:34:22|24664.66
12:34:22|24663.23
12:34:23|24665.01
12:34:24|24665.01
12:34:25|24665.1
12:34:27|24665.1
12:34:28|24666.16
12:34:29|24663.96
12:34:30|24663.96
12:34:31|24663.96
12:34:31|24663.81
12:34:32|24663.81
12:34:34|24663.81
12:34:35|24663.81
12:34:35|24663.81
12:34:36|24663.81
12:34:38|24663.81
12:34:39|24663.81
12:34:40|24663.38
12:34:41|24664.28
12:34:42|24664.28
12:34:43|24664.28
12:34:43|24664.28
12:34:45|24664.28
12:34:47|24664.28
12:34:48|24664.28
12:34:48|24664.28
12:34:49|24664.28
12:34:51|24664.28
12:34:52|24664.28
12:34:53|24664.28
12:34:54|24664.28
12:34:55|24664.28
12:34:55|24664.28
12:34:57|24664.28
12:34:58|24664.28
12:34:58|24664.28
12:35:00|24664.26
12:35:00|24663.37
12:35:01|24663.37
12:35:03|24663.37
12:35:04|24663.37
12:35:04|24663.37
12:35:06|24663.37
12:35:06|24663.37
12:35:07|24663.37
12:35:08|24656.32
12:35:09|24656.32
12:35:11|24656.32
12:35:11|24659.52
12:35:12|24660.83
12:35:14|24660.83
12:35:15|24660.83
12:35:16|24660.83
12:35:17|24662.55
12:35:18|24659.65
12:35:19|24658.17
12:35:20|24660.47
12:35:21|24657.65
12:35:22|24657.65
12:35:23|24657.65
12:35:24|24657.65
12:35:24|24657.65
12:35:26|24657.65
12:35:27|24653.12
12:35:28|24657.89
12:35:29|24657.89
12:35:30|24657.89
12:35:31|24657.89
12:35:32|24657.89
12:35:33|24657.89
12:35:34|24657.89
12:35:35|24657.89
12:35:36|24650.9
12:35:37|24654.24
12:35:38|24654.24
12:35:39|24654.24
12:35:40|24655.67
12:35:41|24655.67
12:35:42|24647.24
12:35:43|24647.24
12:35:44|24647.24
12:35:44|24647.24
12:35:46|24648.74
12:35:48|24648.74
12:35:49|24648.74
12:35:50|24652.41
12:35:51|24652.41
12:35:52|24652.41
12:35:53|24652.41
12:35:54|24647.17
12:35:55|24647.17
12:35:56|24647.17
12:35:57|24655.09
12:35:58|24655.93
12:35:59|24655.93
12:36:00|24660.02
12:36:01|24665.48
12:36:02|24665.48
12:36:03|24666.
12:36:04|24665.13
12:36:05|24665.13
12:36:06|24667.18
12:36:07|24667.18
12:36:08|24665.13
12:36:09|24665.12
12:36:10|24660.28
12:36:11|24662.
12:36:12|24662.
12:36:13|24662.
12:36:14|24662.
12:36:15|24662.
12:36:16|24657.75
12:36:17|24657.75
12:36:18|24657.
12:36:19|24656.5
12:36:20|24656.5
12:36:21|24656.5
12:36:22|24655.3
12:36:23|24655.3
12:36:24|24655.3
12:36:25|24655.3
12:36:26|24655.3
12:36:27|24655.3
12:36:28|24649.58
12:36:29|24649.58
12:36:30|24647.51
12:36:31|24649.27
12:36:32|24649.27
12:36:33|24646.68
12:36:34|24646.68
12:36:35|24646.68
12:36:36|24649.45
12:36:37|24649.42
12:36:38|24649.42
12:36:39|24649.42
12:36:40|24649.42
12:36:41|24649.42
12:36:42|24649.42
12:36:43|24647.85
12:36:44|24647.85
12:36:45|24646.35
12:36:46|24646.35
12:36:48|24646.35
12:36:48|24646.35
12:36:49|24646.76
12:36:50|24646.76
12:36:52|24645.7
12:36:52|24645.22
12:36:53|24645.22
12:36:54|24646.69
12:36:55|24646.69
12:36:57|24654.35
12:36:58|24654.45
12:36:59|24654.45
12:36:59|24656.77
12:37:00|24656.77
12:37:02|24656.77
12:37:03|24656.77
12:37:04|24656.77
12:37:05|24656.77
12:37:05|24658.88
12:37:07|24662.55
12:37:08|24660.27
12:37:08|24663.26
12:37:09|24665.57
12:37:10|24665.57
12:37:12|24665.57
12:37:13|24665.57
12:37:14|24665.57
12:37:14|24665.57
12:37:16|24665.57
12:37:18|24665.57
12:37:18|24665.57
12:37:19|24665.57
12:37:20|24665.57
12:37:21|24665.57
12:37:22|24665.57
12:37:23|24665.57
12:37:24|24659.45
12:37:25|24659.45
12:37:26|24659.45
12:37:27|24661.18
12:37:28|24667.09
12:37:29|24677.37
12:37:30|24678.
12:37:31|24676.51
12:37:32|24676.51
12:37:33|24676.51
12:37:34|24676.51
12:37:35|24678.37
12:37:36|24680.17
12:37:37|24684.76
12:37:38|24683.32
12:37:39|24683.47
12:37:40|24684.45
12:37:41|24688.01
12:37:42|24688.
12:37:43|24685.32
12:37:44|24685.32
12:37:45|24685.32
12:37:46|24685.32
12:37:48|24687.58
12:37:49|24687.58
12:37:50|24687.58
12:37:51|24687.78
12:37:52|24689.82
12:37:53|24689.82
12:37:54|24691.5
12:37:56|24691.5
12:37:56|24690.94
12:37:57|24690.94
12:37:58|24690.94
12:37:59|24690.94
12:38:00|24690.94
12:38:01|24690.94
12:38:02|24690.94
12:38:03|24697.3
12:38:04|24699.
12:38:05|24703.83
12:38:06|24713.21
12:38:07|24712.
12:38:08|24715.99
12:38:09|24713.21
12:38:11|24713.21
12:38:11|24706.62
12:38:12|24706.62
12:38:13|24706.62
12:38:15|24704.93
12:38:16|24704.91
12:38:17|24704.91
12:38:18|24704.91
12:38:19|24704.91
12:38:19|24696.13
12:38:21|24696.13
12:38:21|24697.72
12:38:23|24697.72
12:38:24|24698.99
12:38:25|24696.86
12:38:26|24701.91
12:38:27|24703.85
12:38:28|24703.85
12:38:29|24707.38
12:38:29|24711.77
12:38:31|24711.85
12:38:32|24705.72
12:38:33|24704.56
12:38:34|24704.56
12:38:35|24704.56
12:38:36|24704.56
12:38:37|24704.56
12:38:38|24704.56
12:38:39|24704.
12:38:40|24706.
12:38:41|24707.54
12:38:41|24712.18
12:38:43|24712.18
12:38:43|24712.18
12:38:44|24712.18
12:38:46|24709.74
12:38:47|24709.74
12:38:47|24709.74
12:38:49|24710.25
12:38:50|24710.25
12:38:51|24710.25
12:38:52|24704.75
12:38:53|24706.87
12:38:54|24706.87
12:38:55|24706.87
12:38:56|24707.48
12:38:57|24707.48
12:38:58|24709.65
12:38:59|24708.7
12:39:00|24708.7
12:39:02|24708.7
12:39:02|24708.7
12:39:03|24708.7
12:39:04|24708.7
12:39:06|24709.27
12:39:06|24704.08
12:39:07|24706.24
12:39:09|24706.24
12:39:09|24706.24
12:39:11|24706.24
12:39:11|24706.24
12:39:13|24706.24
12:39:14|24706.24
12:39:15|24706.24
12:39:15|24706.24
12:39:17|24706.24
12:39:18|24703.39
12:39:18|24703.39
12:39:20|24700.62
12:39:21|24700.62
12:39:22|24700.62
12:39:23|24700.62
12:39:24|24700.62
12:39:25|24700.66
12:39:26|24700.66
12:39:27|24700.66
12:39:28|24705.61
12:39:29|24705.17
12:39:30|24705.17
12:39:31|24705.17
12:39:32|24705.17
12:39:33|24702.87
12:39:34|24702.87
12:39:35|24702.87
12:39:36|24702.87
12:39:37|24702.87
12:39:38|24702.87
12:39:39|24702.87
12:39:40|24702.87
12:39:41|24702.87
12:39:42|24702.87
12:39:43|24702.87
12:39:44|24702.87
12:39:45|24702.87
12:39:46|24702.87
12:39:47|24702.87
12:39:48|24702.87
12:39:49|24702.87
12:39:50|24705.4
12:39:52|24705.41
12:39:52|24705.41
12:39:53|24705.41
12:39:54|24705.41
12:39:55|24705.37
12:39:56|24705.36
12:39:57|24702.33
12:39:58|24702.33
12:39:59|24702.33
12:40:00|24702.33
12:40:01|24701.55
12:40:02|24701.55
12:40:03|24700.83
12:40:04|24700.83
12:40:06|24700.83
12:40:06|24700.83
12:40:08|24700.83
12:40:09|24700.83
12:40:09|24700.34
12:40:10|24700.34
12:40:11|24700.34
12:40:13|24700.34
12:40:14|24700.34
12:40:14|24700.34
12:40:15|24700.34
12:40:16|24699.81
12:40:17|24699.81
12:40:19|24699.81
12:40:20|24699.81
12:40:20|24698.19
12:40:22|24698.19
12:40:23|24698.19
12:40:23|24697.73
12:40:25|24697.73
12:40:25|24697.73
12:40:27|24694.33
12:40:27|24694.33
12:40:28|24694.33
12:40:30|24695.12
12:40:30|24694.31
12:40:32|24694.31
12:40:32|24694.31
12:40:33|24694.31
12:40:34|24694.31
12:40:35|24694.31
12:40:36|24692.33
12:40:37|24692.33
12:40:39|24695.3
12:40:39|24695.41
12:40:40|24695.99
12:40:41|24695.57
12:40:42|24695.57
12:40:43|24695.64
12:40:44|24695.64
12:40:45|24695.64
12:40:46|24695.29
12:40:48|24695.29
12:40:48|24692.95
12:40:50|24692.95
12:40:51|24692.95
12:40:53|24692.95
12:40:54|24692.01
12:40:55|24692.01
12:40:56|24692.01
12:40:57|24692.
12:40:58|24688.06
12:40:59|24688.06
12:41:00|24688.06
12:41:01|24688.06
12:41:02|24688.06
12:41:03|24688.06
12:41:04|24688.06
12:41:05|24688.06
12:41:06|24688.06
12:41:07|24688.06
12:41:08|24688.06
12:41:09|24688.06
12:41:10|24688.06
12:41:11|24688.06
12:41:12|24688.06
12:41:13|24688.06
12:41:14|24688.06
12:41:15|24688.06
12:41:16|24688.06
12:41:17|24688.06
12:41:19|24688.07
12:41:19|24688.07
12:41:20|24688.07
12:41:21|24688.07
12:41:22|24688.07
12:41:23|24688.07
12:41:25|24689.22
12:41:26|24689.22
12:41:27|24689.22
12:41:27|24689.22
12:41:29|24689.54
12:41:29|24689.54
12:41:30|24689.54
12:41:32|24690.97
12:41:32|24690.97
12:41:34|24690.97
12:41:35|24690.97
12:41:36|24690.97
12:41:36|24690.97
12:41:38|24690.97
12:41:38|24690.76
12:41:39|24690.8
12:41:41|24690.8
12:41:42|24690.8
12:41:43|24690.8
12:41:44|24696.12
12:41:45|24699.69
12:41:46|24704.01
12:41:47|24704.01
12:41:48|24698.87
12:41:49|24694.02
12:41:50|24694.02
12:41:51|24694.02
12:41:53|24694.02
12:41:54|24694.02
12:41:55|24694.02
12:41:56|24694.02
12:41:57|24694.02
12:41:58|24694.02
12:41:59|24694.02
12:42:00|24694.11
12:42:01|24694.11
12:42:02|24696.24
12:42:03|24696.24
12:42:04|24696.24
12:42:05|24696.24
12:42:07|24696.24
12:42:08|24696.24
12:42:09|24696.24
12:42:09|24696.24
12:42:11|24699.73
12:42:12|24698.55
12:42:13|24698.55
12:42:14|24698.55
12:42:15|24698.57
12:42:16|24691.2
12:42:17|24691.2
12:42:18|24688.77
12:42:19|24688.77
12:42:20|24693.24
12:42:21|24693.24
12:42:21|24693.4
12:42:23|24693.4
12:42:24|24693.4
12:42:25|24693.4
12:42:26|24693.4
12:42:27|24695.19
12:42:27|24695.54
12:42:29|24698.19
12:42:30|24698.19
12:42:31|24698.19
12:42:32|24698.19
12:42:33|24698.19
12:42:34|24698.19
12:42:35|24698.19
12:42:35|24698.19
12:42:37|24698.19
12:42:38|24698.19
12:42:39|24698.19
12:42:40|24698.19
12:42:41|24698.66
12:42:42|24699.19
12:42:43|24699.25
12:42:44|24699.01
12:42:45|24699.01
12:42:46|24699.01
12:42:46|24699.01
12:42:47|24699.01
12:42:49|24702.74
12:42:50|24702.74
12:42:50|24702.74
12:42:52|24702.74
12:42:53|24702.74
12:42:57|24702.74
12:42:58|24702.74
12:42:59|24703.5
12:43:00|24703.5
12:43:01|24704.25
12:43:02|24704.25
12:43:04|24704.25
12:43:04|24704.25
12:43:05|24704.25
12:43:06|24704.25
12:43:07|24698.03
12:43:08|24689.94
12:43:09|24696.07
12:43:11|24697.45
12:43:11|24694.01
12:43:12|24694.01
12:43:13|24694.01
12:43:14|24694.01
12:43:15|24690.42
12:43:16|24690.2
12:43:17|24690.2
12:43:18|24690.2
12:43:19|24690.2
12:43:20|24690.2
12:43:21|24690.2
12:43:22|24695.
12:43:23|24695.
12:43:24|24696.
12:43:25|24698.15
12:43:26|24697.74
12:43:27|24697.74
12:43:28|24697.74
12:43:29|24697.74
12:43:30|24697.74
12:43:31|24697.74
12:43:32|24697.74
12:43:33|24697.74
12:43:34|24697.74
12:43:35|24697.74
12:43:36|24697.74
12:43:37|24697.74
12:43:38|24697.74
12:43:39|24697.74
12:43:40|24697.74
12:43:41|24697.74
12:43:43|24697.74
12:43:43|24693.78
12:43:44|24693.78
12:43:45|24692.01
12:43:46|24692.01
12:43:47|24692.01
12:43:48|24692.18
12:43:49|24692.18
12:43:50|24692.01
12:43:51|24692.01
12:43:52|24684.07
12:43:54|24684.07
12:43:55|24684.07
12:43:56|24684.07
12:43:57|24684.07
12:43:58|24687.73
12:43:59|24687.73
12:44:00|24687.73
12:44:01|24687.73
12:44:02|24687.73
12:44:03|24687.73
12:44:04|24687.01
12:44:05|24686.98
12:44:06|24686.98
12:44:07|24686.98
12:44:08|24686.98
12:44:09|24686.98
12:44:10|24686.98
12:44:11|24679.58
12:44:12|24679.58
12:44:13|24679.58
12:44:14|24676.89
12:44:15|24675.09
12:44:16|24666.93
12:44:17|24666.94
12:44:18|24666.94
12:44:19|24666.94
12:44:20|24666.94
12:44:21|24670.08
12:44:22|24671.69
12:44:23|24671.69
12:44:24|24671.69
12:44:25|24666.93
12:44:26|24666.93
12:44:27|24668.83
12:44:28|24668.83
12:44:29|24669.46
12:44:30|24670.
12:44:31|24675.52
12:44:32|24675.52
12:44:33|24675.52
12:44:34|24675.52
12:44:35|24675.52
12:44:36|24671.97
12:44:37|24671.97
12:44:38|24671.97
12:44:39|24671.97
12:44:40|24674.08
12:44:41|24674.08
12:44:42|24674.08
12:44:43|24674.08
12:44:44|24674.08
12:44:45|24674.08
12:44:46|24674.08
12:44:47|24674.08
12:44:48|24674.08
12:44:49|24674.08
12:44:50|24674.08
12:44:51|24674.08
12:44:52|24674.08
12:44:53|24674.08
12:44:54|24673.01
12:44:56|24673.01
12:44:57|24674.25
12:44:58|24674.25
12:44:59|24674.25
12:45:00|24674.25
12:45:01|24673.38
12:45:02|24673.38
12:45:03|24673.38
12:45:04|24670.43
12:45:05|24670.43
12:45:06|24669.72
12:45:07|24669.72
12:45:08|24669.72
12:45:09|24669.72
12:45:10|24669.72
12:45:11|24667.62
12:45:12|24667.62
12:45:13|24667.62
12:45:15|24667.62
12:45:15|24667.62
12:45:16|24667.62
12:45:17|24667.62
12:45:18|24667.62
12:45:20|24665.06
12:45:20|24665.06
12:45:21|24665.06
12:45:22|24665.06
12:45:24|24664.86
12:45:25|24655.95
12:45:25|24655.95
12:45:26|24655.95
12:45:27|24657.95
12:45:29|24657.95
12:45:29|24657.95
12:45:31|24657.97
12:45:31|24657.97
12:45:33|24657.38
12:45:33|24657.38
12:45:35|24657.38
12:45:35|24657.38
12:45:36|24657.38
12:45:37|24655.29
12:45:38|24655.29
12:45:39|24655.29
12:45:40|24653.89
12:45:42|24653.89
12:45:42|24653.89
12:45:43|24653.89
12:45:44|24654.
12:45:45|24654.
12:45:47|24654.
12:45:48|24654.
12:45:48|24655.16
12:45:49|24655.16
12:45:50|24655.56
12:45:52|24655.56
12:45:52|24655.56
12:45:54|24655.56
12:45:54|24652.51
12:45:56|24652.05
12:45:58|24651.57
12:45:58|24651.57
12:45:59|24651.49
12:46:00|24651.49
12:46:01|24651.48
12:46:02|24651.49
12:46:03|24651.49
12:46:04|24654.99
12:46:05|24654.99
12:46:06|24654.99
12:46:07|24654.99
12:46:08|24654.99
12:46:09|24654.99
12:46:10|24654.99
12:46:11|24655.
12:46:12|24655.
12:46:13|24655.
12:46:14|24655.
12:46:15|24655.15
12:46:16|24654.96
12:46:17|24654.96
12:46:18|24654.96
12:46:19|24654.96
12:46:20|24654.96
12:46:21|24654.96
12:46:22|24654.96
12:46:23|24654.96
12:46:25|24658.03
12:46:25|24658.03
12:46:26|24655.27
12:46:28|24654.88
12:46:28|24654.78
12:46:30|24654.78
12:46:31|24654.78
12:46:31|24654.
12:46:33|24654.
12:46:33|24654.
12:46:34|24652.88
12:46:36|24652.88
12:46:36|24652.72
12:46:38|24652.72
12:46:38|24652.
12:46:39|24650.03
12:46:40|24650.03
12:46:41|24650.03
12:46:42|24650.03
12:46:43|24650.23
12:46:44|24650.23
12:46:46|24650.23
12:46:47|24650.23
12:46:47|24650.23
12:46:48|24650.23
12:46:49|24650.23
12:46:50|24650.23
12:46:52|24650.23
12:46:52|24650.23
12:46:53|24650.22
12:46:54|24650.22
12:46:55|24650.22
12:46:57|24650.22
12:46:58|24648.01
12:46:59|24648.01
12:47:00|24648.01
12:47:01|24648.4
12:47:02|24645.35
12:47:03|24645.61
12:47:04|24645.61
12:47:05|24645.61
12:47:06|24645.61
12:47:07|24645.61
12:47:08|24644.56
12:47:09|24646.18
12:47:10|24646.42
12:47:11|24646.42
12:47:12|24646.42
12:47:13|24646.42
12:47:14|24646.42
12:47:15|24646.42
12:47:16|24646.42
12:47:18|24647.64
12:47:18|24647.64
12:47:19|24647.64
12:47:20|24648.62
12:47:21|24648.62
12:47:23|24654.26
12:47:23|24657.29
12:47:25|24660.37
12:47:25|24660.37
12:47:27|24659.77
12:47:27|24659.83
12:47:28|24659.01
12:47:29|24659.
12:47:30|24659.
12:47:32|24658.01
12:47:32|24658.01
12:47:33|24658.01
12:47:34|24657.21
12:47:36|24652.7
12:47:37|24652.7
12:47:38|24652.32
12:47:38|24652.32
12:47:40|24652.32
12:47:41|24651.22
12:47:42|24652.69
12:47:43|24652.69
12:47:44|24652.64
12:47:45|24652.64
12:47:45|24652.64
12:47:47|24652.64
12:47:47|24652.64
12:47:49|24652.64
12:47:50|24651.95
12:47:51|24651.95
12:47:52|24651.95
12:47:53|24651.95
12:47:53|24651.
12:47:55|24651.
12:47:56|24651.
12:47:58|24648.32
12:47:58|24648.32
12:47:59|24648.32
12:48:00|24648.32
12:48:01|24648.32
12:48:03|24648.74
12:48:04|24648.74
12:48:04|24648.74
12:48:06|24649.67
12:48:07|24649.67
12:48:08|24650.9
12:48:09|24651.18
12:48:10|24650.09
12:48:11|24646.8
12:48:12|24646.81
12:48:12|24645.79
12:48:14|24646.02
12:48:14|24645.47
12:48:16|24645.37
12:48:17|24645.37
12:48:18|24645.47
12:48:19|24645.47
12:48:20|24645.47
12:48:21|24646.68
12:48:22|24646.68
12:48:22|24645.21
12:48:24|24645.21
12:48:25|24645.21
12:48:26|24645.21
12:48:27|24645.21
12:48:28|24643.07
12:48:29|24641.25
12:48:30|24642.72
12:48:31|24640.67
12:48:31|24638.39
12:48:33|24638.39
12:48:33|24638.39
12:48:35|24638.39
12:48:36|24638.39
12:48:37|24638.39
12:48:38|24638.39
12:48:39|24640.9
12:48:40|24640.9
12:48:41|24640.36
12:48:42|24640.37
12:48:43|24640.37
12:48:44|24640.46
12:48:45|24638.77
12:48:46|24638.77
12:48:47|24638.77
12:48:48|24641.
12:48:49|24641.
12:48:50|24641.
12:48:51|24641.
12:48:52|24641.
12:48:53|24641.
12:48:54|24641.
12:48:55|24641.
12:48:56|24639.77
12:48:57|24639.61
12:48:59|24637.71
12:49:00|24636.19
12:49:01|24636.08
12:49:01|24636.38
12:49:02|24636.37
12:49:04|24632.93
12:49:05|24631.7
12:49:06|24635.91
12:49:07|24640.13
12:49:08|24639.85
12:49:09|24639.85
12:49:10|24639.85
12:49:11|24642.35
12:49:12|24647.98
12:49:13|24647.98
12:49:14|24647.98
12:49:14|24647.98
12:49:15|24647.98
12:49:16|24647.98
12:49:18|24647.98
12:49:18|24647.98
12:49:19|24647.98
12:49:21|24647.98
12:49:22|24647.27
12:49:23|24647.27
12:49:24|24647.27
12:49:25|24647.27
12:49:26|24647.27
12:49:27|24647.27
12:49:28|24647.27
12:49:29|24647.27
12:49:30|24647.27
12:49:31|24647.27
12:49:32|24646.17
12:49:33|24650.
12:49:34|24650.
12:49:35|24650.
12:49:36|24650.
12:49:37|24650.
12:49:38|24650.
12:49:39|24650.
12:49:40|24650.
12:49:41|24645.02
12:49:42|24645.02
12:49:43|24645.02
12:49:44|24645.02
12:49:45|24645.02
12:49:46|24637.59
12:49:47|24635.61
12:49:48|24635.61
12:49:49|24635.61
12:49:50|24634.65
12:49:51|24634.59
12:49:52|24634.59
12:49:53|24635.85
12:49:54|24632.28
12:49:55|24632.28
12:49:56|24632.28
12:49:57|24631.81
12:49:58|24631.79
12:50:00|24631.79
12:50:01|24628.07
12:50:01|24628.07
12:50:03|24628.06
12:50:04|24624.01
12:50:05|24624.06
12:50:06|24624.06
12:50:06|24626.55
12:50:08|24627.
12:50:08|24627.62
12:50:10|24630.42
12:50:11|24630.42
12:50:11|24631.79
12:50:13|24634.43
12:50:13|24644.
12:50:14|24641.78
12:50:15|24640.44
12:50:17|24640.44
12:50:17|24640.44
12:50:18|24640.44
12:50:20|24640.44
12:50:21|24640.44
12:50:22|24640.44
12:50:23|24640.44
12:50:23|24640.44
12:50:24|24640.44
12:50:25|24641.
12:50:26|24641.
12:50:27|24641.
12:50:29|24641.67
12:50:30|24641.45
12:50:30|24642.48
12:50:32|24642.48
12:50:33|24641.66
12:50:33|24641.71
12:50:35|24643.5
12:50:35|24641.72
12:50:36|24641.72
12:50:37|24641.72
12:50:39|24641.72
12:50:40|24641.72
12:50:41|24641.72
12:50:41|24641.72
12:50:43|24641.72
12:50:43|24641.72
12:50:45|24641.72
12:50:46|24644.28
12:50:47|24644.28
12:50:47|24643.57
12:50:49|24643.57
12:50:50|24641.1
12:50:50|24641.23
12:50:51|24641.23
12:50:53|24641.23
12:50:53|24641.23
12:50:55|24641.23
12:50:55|24641.27
12:50:56|24641.27
12:50:57|24641.27
12:50:58|24641.27
12:51:00|24641.31
12:51:02|24641.31
12:51:03|24641.31
12:51:04|24641.31
12:51:05|24641.38
12:51:06|24641.4
12:51:07|24641.39
12:51:09|24641.31
12:51:09|24641.31
12:51:10|24636.82
12:51:12|24636.82
12:51:12|24636.82
12:51:13|24636.82
12:51:14|24635.66
12:51:15|24634.61
12:51:17|24634.61
12:51:17|24634.61
12:51:19|24634.57
12:51:19|24634.56
12:51:21|24634.56
12:51:22|24634.56
12:51:22|24634.56
12:51:24|24634.56
12:51:24|24631.88
12:51:25|24631.88
12:51:27|24631.88
12:51:28|24631.88
12:51:29|24631.88
12:51:30|24631.88
12:51:31|24631.88
12:51:32|24631.88
12:51:33|24631.88
12:51:34|24631.88
12:51:35|24631.88
12:51:37|24631.88
12:51:37|24631.88
12:51:38|24632.98
12:51:39|24632.98
12:51:40|24632.98
12:51:41|24632.98
12:51:42|24632.98
12:51:43|24632.98
12:51:44|24632.98
12:51:45|24632.98
12:51:46|24631.69
12:51:47|24631.69
12:51:48|24634.33
12:51:49|24634.04
12:51:50|24636.
12:51:51|24636.
12:51:52|24637.42
12:51:53|24637.42
12:51:54|24637.42
12:51:55|24638.95
12:51:56|24639.44
12:51:57|24639.44
12:51:58|24639.24
12:51:59|24638.57
12:52:01|24638.3
12:52:02|24638.3
12:52:03|24638.29
12:52:04|24638.29
12:52:05|24638.29
12:52:06|24638.29
12:52:07|24638.3
12:52:08|24638.3
12:52:09|24638.3
12:52:10|24638.3
12:52:11|24638.3
12:52:12|24638.29
12:52:13|24638.29
12:52:14|24638.29
12:52:15|24638.29
12:52:16|24638.29
12:52:17|24638.29
12:52:18|24638.29
12:52:19|24638.29
12:52:20|24628.53
12:52:21|24628.53
12:52:22|24628.53
12:52:23|24628.53
12:52:24|24628.53
12:52:25|24628.23
12:52:26|24628.23
12:52:27|24627.
12:52:28|24627.
12:52:28|24629.34
12:52:30|24629.34
12:52:30|24629.34
12:52:32|24629.34
12:52:32|24629.34
12:52:33|24629.42
12:52:34|24629.42
12:52:36|24629.42
12:52:37|24629.42
12:52:38|24629.42
12:52:39|24629.29
12:52:40|24629.29
12:52:41|24629.29
12:52:42|24629.29
12:52:43|24629.29
12:52:44|24629.29
12:52:45|24629.41
12:52:46|24629.41
12:52:47|24629.41
12:52:48|24629.41
12:52:49|24630.39
12:52:49|24630.39
12:52:51|24630.39
12:52:52|24630.39
12:52:53|24630.39
12:52:54|24630.39
12:52:54|24630.39
12:52:55|24630.39
12:52:57|24630.39
12:52:58|24632.61
12:52:58|24635.14
12:53:00|24635.15
12:53:00|24635.16
12:53:02|24635.16
12:53:04|24635.16
12:53:04|24635.16
12:53:05|24635.16
12:53:06|24634.17
12:53:07|24634.17
12:53:09|24634.17
12:53:10|24634.17
12:53:11|24630.85
12:53:12|24630.85
12:53:12|24630.52
12:53:14|24630.52
12:53:15|24630.
12:53:16|24630.
12:53:17|24630.
12:53:18|24630.
12:53:19|24630.
12:53:19|24630.
12:53:21|24631.09
12:53:22|24631.09
12:53:23|24631.09
12:53:24|24631.21
12:53:25|24631.21
12:53:26|24631.21
12:53:27|24631.21
12:53:28|24631.21
12:53:29|24631.67
12:53:30|24631.67
12:53:31|24631.66
12:53:32|24630.02
12:53:33|24630.02
12:53:34|24630.02
12:53:35|24630.
12:53:36|24630.
12:53:37|24630.
12:53:38|24630.
12:53:39|24630.
12:53:40|24629.41
12:53:41|24625.44
12:53:42|24625.44
12:53:43|24625.44
12:53:44|24625.44
12:53:45|24622.45
12:53:46|24622.45
12:53:47|24622.45
12:53:48|24622.45
12:53:49|24622.45
12:53:50|24622.45
12:53:51|24622.45
12:53:52|24622.45
12:53:53|24622.45
12:53:54|24625.54
12:53:55|24625.54
12:53:56|24625.54
12:53:57|24627.43
12:53:58|24627.43
12:53:59|24632.98
12:54:00|24632.98
12:54:01|24632.98
12:54:02|24632.98
12:54:04|24632.98
12:54:05|24632.98
12:54:06|24632.98
12:54:07|24632.98
12:54:08|24629.81
12:54:08|24629.81
12:54:10|24629.81
12:54:11|24629.81
12:54:12|24629.81
12:54:13|24629.81
12:54:14|24629.81
12:54:15|24629.81
12:54:16|24629.81
12:54:17|24629.81
12:54:18|24632.41
12:54:19|24632.41
12:54:20|24632.4
12:54:21|24632.4
12:54:22|24632.34
12:54:23|24632.38
12:54:24|24632.38
12:54:25|24632.38
12:54:26|24632.38
12:54:27|24632.38
12:54:28|24632.38
12:54:29|24633.12
12:54:30|24633.12
12:54:31|24633.12
12:54:32|24633.12
12:54:33|24633.12
12:54:34|24633.12
12:54:35|24633.12
12:54:36|24636.98
12:54:37|24636.98
12:54:38|24636.98
12:54:39|24633.52
12:54:40|24633.52
12:54:41|24633.39
12:54:42|24633.39
12:54:43|24633.39
12:54:44|24633.26
12:54:45|24633.37
12:54:46|24633.39
12:54:47|24633.39
12:54:48|24637.26
12:54:49|24637.26
12:54:50|24637.26
12:54:51|24637.26
12:54:52|24637.26
12:54:53|24637.26
12:54:54|24637.05
12:54:55|24637.05
12:54:56|24637.27
12:54:57|24637.28
12:54:58|24637.28
12:54:59|24637.28
12:55:00|24637.28
12:55:01|24637.28
12:55:02|24637.28
12:55:03|24637.28
12:55:05|24637.28
12:55:05|24637.28
12:55:06|24644.87
12:55:07|24644.87
12:55:08|24644.87
12:55:09|24644.87
12:55:10|24644.87
12:55:12|24644.87
12:55:13|24644.87
12:55:14|24647.38
12:55:14|24651.3
12:55:16|24654.94
12:55:16|24655.
12:55:17|24655.
12:55:18|24655.
12:55:19|24655.
12:55:20|24655.
12:55:21|24655.
12:55:22|24665.11
12:55:23|24666.
12:55:25|24666.
12:55:25|24666.
12:55:27|24666.01
12:55:27|24666.01
12:55:29|24666.01
12:55:29|24666.01
12:55:31|24666.
12:55:32|24666.02
12:55:33|24666.02
12:55:34|24666.02
12:55:35|24666.02
12:55:36|24666.02
12:55:37|24666.02
12:55:38|24666.02
12:55:39|24666.01
12:55:39|24666.01
12:55:41|24666.01
12:55:41|24666.3
12:55:43|24666.3
12:55:44|24666.32
12:55:45|24669.
12:55:46|24669.29
12:55:47|24669.29
12:55:48|24669.29
12:55:49|24669.61
12:55:50|24669.61
12:55:51|24669.61
12:55:51|24669.61
12:55:53|24679.21
12:55:54|24682.13
12:55:55|24682.13
12:55:56|24682.13
12:55:56|24682.13
12:55:57|24682.13
12:55:59|24682.13
12:56:00|24682.13
12:56:01|24679.47
12:56:02|24679.47
12:56:03|24676.93
12:56:03|24676.48
12:56:05|24676.77
12:56:06|24673.17
12:56:08|24672.94
12:56:08|24672.94
12:56:09|24672.94
12:56:10|24672.94
12:56:11|24672.94
12:56:12|24672.94
12:56:13|24672.94
12:56:14|24674.11
12:56:15|24674.11
12:56:16|24671.27
12:56:17|24671.27
12:56:18|24671.27
12:56:19|24671.27
12:56:20|24671.27
12:56:22|24671.27
12:56:22|24671.27
12:56:23|24670.01
12:56:24|24670.01
12:56:25|24670.01
12:56:26|24670.01
12:56:27|24670.01
12:56:28|24670.01
12:56:29|24670.01
12:56:30|24670.01
12:56:31|24670.
12:56:32|24670.
12:56:33|24670.
12:56:34|24670.
12:56:35|24670.
12:56:36|24670.
12:56:37|24670.
12:56:38|24671.72
12:56:39|24678.61
12:56:40|24679.
12:56:41|24680.
12:56:42|24679.65
12:56:43|24679.65
12:56:44|24679.65
12:56:45|24679.23
12:56:46|24679.23
12:56:47|24679.23
12:56:49|24680.19
12:56:49|24680.35
12:56:50|24680.49
12:56:51|24680.44
12:56:52|24680.44
12:56:53|24680.44
12:56:54|24680.44
12:56:55|24680.44
12:56:56|24680.44
12:56:57|24680.44
12:56:58|24680.44
12:56:59|24680.44
12:57:00|24680.44
12:57:01|24678.
12:57:02|24678.
12:57:03|24678.
12:57:04|24677.96
12:57:06|24677.96
12:57:06|24677.96
12:57:08|24677.96
12:57:10|24678.04
12:57:10|24678.15
12:57:11|24678.15
12:57:12|24678.15
12:57:13|24678.15
12:57:14|24678.15
12:57:15|24678.15
12:57:16|24678.15
12:57:17|24677.96
12:57:18|24676.
12:57:19|24676.
12:57:20|24673.92
12:57:21|24673.92
12:57:22|24673.92
12:57:23|24673.92
12:57:24|24673.92
12:57:26|24673.92
12:57:26|24673.92
12:57:27|24673.92
12:57:29|24673.92
12:57:30|24673.92
12:57:31|24670.04
12:57:32|24670.04
12:57:33|24664.78
12:57:34|24667.49
12:57:35|24667.49
12:57:36|24667.49
12:57:36|24667.49
12:57:37|24667.49
12:57:39|24669.75
12:57:40|24669.75
12:57:41|24669.75
12:57:42|24669.75
12:57:42|24669.75
12:57:43|24669.75
12:57:44|24669.75
12:57:45|24669.75
12:57:47|24669.75
12:57:47|24669.75
12:57:49|24669.75
12:57:49|24669.75
12:57:51|24669.75
12:57:52|24669.75
12:57:53|24669.75
12:57:53|24669.75
12:57:55|24669.75
12:57:56|24669.75
12:57:57|24666.12
12:57:58|24666.12
12:57:59|24666.12
12:57:59|24666.12
12:58:01|24666.12
12:58:02|24666.12
12:58:02|24666.12
12:58:03|24666.13
12:58:05|24666.13
12:58:06|24666.13
12:58:07|24665.33
12:58:08|24665.27
12:58:10|24665.27
12:58:10|24665.27
12:58:12|24665.27
12:58:13|24665.22
12:58:14|24665.22
12:58:15|24665.22
12:58:16|24665.22
12:58:17|24665.22
12:58:18|24665.22
12:58:19|24665.23
12:58:20|24665.23
12:58:21|24665.23
12:58:22|24665.23
12:58:23|24665.23
12:58:24|24665.23
12:58:25|24665.23
12:58:26|24665.23
12:58:27|24665.23
12:58:28|24665.23
12:58:29|24665.23
12:58:30|24665.23
12:58:31|24665.23
12:58:32|24665.22
12:58:33|24665.22
12:58:34|24665.22
12:58:35|24665.23
12:58:36|24665.23
12:58:37|24665.23
12:58:38|24665.23
12:58:39|24665.23
12:58:40|24665.23
12:58:41|24665.23
12:58:42|24665.23
12:58:43|24665.23
12:58:44|24665.23
12:58:45|24665.23
12:58:46|24665.23
12:58:47|24665.23
12:58:48|24665.23
12:58:49|24665.23
12:58:50|24665.23
12:58:51|24665.23
12:58:52|24665.23
12:58:53|24665.23
12:58:54|24668.77
12:58:55|24668.77
12:58:56|24668.77
12:58:57|24668.77
12:58:58|24668.77
12:58:59|24668.77
12:59:00|24668.77
12:59:01|24668.77
12:59:02|24668.77
12:59:03|24668.77
12:59:04|24668.77
12:59:05|24668.92
12:59:06|24674.01
12:59:07|24674.01
12:59:09|24676.1
12:59:09|24679.01
12:59:10|24679.01
12:59:11|24679.21
12:59:12|24679.21
12:59:13|24679.9
12:59:15|24679.91
12:59:15|24679.91
12:59:17|24679.91
12:59:18|24679.91
12:59:19|24679.91
12:59:20|24679.91
12:59:21|24679.91
12:59:21|24679.91
12:59:22|24679.91
12:59:24|24679.91
12:59:25|24679.04
12:59:25|24679.04
12:59:27|24679.04
12:59:28|24679.04
12:59:29|24679.04
12:59:30|24679.04
12:59:31|24679.04
12:59:32|24679.04
12:59:33|24679.04
12:59:34|24679.04
12:59:35|24679.04
12:59:36|24679.04
12:59:37|24679.04
12:59:38|24679.04
12:59:39|24679.04
12:59:40|24679.04
12:59:41|24679.04
12:59:42|24679.04
12:59:43|24679.04
12:59:44|24679.04
12:59:45|24679.04
12:59:46|24679.04
12:59:47|24679.04
12:59:48|24679.04
12:59:49|24678.
12:59:50|24678.
12:59:51|24678.
12:59:52|24678.
12:59:53|24678.
12:59:54|24678.
12:59:55|24672.55
12:59:56|24672.55
12:59:57|24672.55
12:59:58|24672.55
12:59:59|24672.55
13:00:00|24672.5
13:00:01|24672.5
13:00:02|24672.49
13:00:03|24672.49
13:00:04|24672.49
13:00:06|24675.19
13:00:06|24675.19
13:00:08|24679.04
13:00:09|24679.04
13:00:10|24679.04
13:00:11|24679.04
13:00:13|24685.67
13:00:13|24685.67
13:00:15|24685.67
13:00:16|24685.67
13:00:17|24685.67
13:00:18|24685.67
13:00:19|24685.67
13:00:20|24685.67
13:00:21|24685.99
13:00:22|24685.99
13:00:23|24685.61
13:00:24|24685.61
13:00:25|24685.61
13:00:26|24685.61
13:00:26|24685.61
13:00:28|24681.21
13:00:29|24681.21
13:00:30|24681.21
13:00:31|24681.21
13:00:31|24681.21
13:00:33|24681.21
13:00:34|24681.21
13:00:35|24681.63
13:00:36|24681.63
13:00:36|24681.63
13:00:37|24681.63
13:00:39|24681.64
13:00:40|24681.64
13:00:41|24681.64
13:00:42|24681.63
13:00:43|24681.63
13:00:44|24681.01
13:00:45|24681.01
13:00:46|24681.01
13:00:47|24681.01
13:00:47|24681.01
13:00:48|24681.01
13:00:50|24681.01
13:00:51|24681.01
13:00:51|24681.01
13:00:52|24681.01
13:00:54|24681.01
13:00:55|24683.64
13:00:56|24681.35
13:00:57|24681.14
13:00:58|24681.14
13:00:59|24682.04
13:00:59|24682.27
13:01:01|24682.27
13:01:02|24682.27
13:01:03|24682.27
13:01:03|24682.27
13:01:05|24682.27
13:01:06|24682.27
13:01:07|24682.23
13:01:08|24683.33
13:01:09|24683.33
13:01:11|24684.4
13:01:12|24684.4
13:01:13|24684.4
13:01:14|24684.4
13:01:15|24684.4
13:01:16|24684.4
13:01:17|24684.4
13:01:18|24684.4
13:01:19|24684.4
13:01:20|24684.4
13:01:21|24684.4
13:01:22|24683.
13:01:23|24675.68
13:01:24|24675.68
13:01:25|24675.68
13:01:27|24675.68
13:01:27|24675.68
13:01:28|24675.01
13:01:29|24675.01
13:01:30|24675.01
13:01:31|24675.01
13:01:32|24675.01
13:01:33|24675.01
13:01:34|24679.16
13:01:35|24679.16
13:01:36|24679.16
13:01:37|24679.16
13:01:38|24679.16
13:01:39|24679.16
13:01:40|24679.16
13:01:41|24679.16
13:01:43|24679.16
13:01:44|24682.4
13:01:44|24682.
13:01:45|24681.97
13:01:46|24682.
13:01:48|24682.
13:01:49|24682.
13:01:50|24681.93
13:01:50|24681.01
13:01:51|24681.01
13:01:52|24681.01
13:01:54|24681.01
13:01:55|24681.01
13:01:56|24681.01
13:01:57|24681.01
13:01:58|24671.08
13:01:58|24671.08
13:02:00|24675.08
13:02:00|24675.08
13:02:02|24675.08
13:02:03|24675.08
13:02:03|24675.08
13:02:05|24675.08
13:02:05|24674.86
13:02:07|24674.86
13:02:08|24679.14
13:02:09|24679.14
13:02:10|24677.81
13:02:12|24677.52
13:02:12|24677.5
13:02:13|24676.18
13:02:14|24676.18
13:02:16|24676.18
13:02:17|24676.18
13:02:18|24676.18
13:02:19|24676.18
13:02:20|24676.18
13:02:21|24676.18
13:02:22|24676.18
13:02:23|24676.18
13:02:24|24676.18
13:02:24|24676.18
13:02:26|24678.59
13:02:27|24678.59
13:02:28|24678.14
13:02:28|24678.14
13:02:30|24678.14
13:02:31|24678.14
13:02:32|24678.14
13:02:33|24678.14
13:02:34|24678.15
13:02:35|24678.15
13:02:36|24678.15
13:02:37|24678.15
13:02:38|24678.15
13:02:39|24678.15
13:02:40|24678.15
13:02:41|24675.03
13:02:42|24679.07
13:02:43|24679.07
13:02:44|24684.58
13:02:45|24684.58
13:02:46|24684.58
13:02:48|24684.58
13:02:48|24684.58
13:02:49|24686.97
13:02:50|24679.91
13:02:51|24679.91
13:02:52|24679.91
13:02:53|24679.91
13:02:54|24679.91
13:02:55|24679.91
13:02:56|24679.91
13:02:57|24679.91
13:02:58|24679.91
13:02:59|24679.91
13:03:00|24679.91
13:03:01|24679.91
13:03:02|24679.91
13:03:03|24679.91
13:03:04|24679.91
13:03:06|24682.33
13:03:07|24682.33
13:03:09|24682.33
13:03:10|24682.45
13:03:11|24682.45
13:03:12|24682.45
13:03:12|24682.45
13:03:13|24682.45
13:03:15|24682.45
13:03:15|24683.44
13:03:17|24683.44
13:03:18|24683.44
13:03:19|24682.4
13:03:20|24682.4
13:03:21|24678.03
13:03:22|24678.03
13:03:23|24678.13
13:03:24|24678.13
13:03:25|24676.92
13:03:26|24676.92
13:03:27|24676.92
13:03:28|24675.55
13:03:29|24675.55
13:03:30|24677.08
13:03:31|24677.23
13:03:32|24677.23
13:03:33|24677.23
13:03:34|24678.3
13:03:35|24677.57
13:03:36|24675.01
13:03:37|24675.01
13:03:38|24675.01
13:03:39|24675.01
13:03:40|24671.53
13:03:41|24671.53
13:03:42|24671.53
13:03:43|24671.53
13:03:44|24671.62
13:03:45|24670.92
13:03:46|24671.64
13:03:47|24671.66
13:03:48|24671.66
13:03:49|24668.12
13:03:50|24668.12
13:03:51|24668.12
13:03:52|24668.12
13:03:53|24668.12
13:03:54|24668.12
13:03:55|24668.1
13:03:57|24668.1
13:03:57|24668.1
13:03:58|24668.1
13:03:59|24668.1
13:04:00|24668.11
13:04:01|24668.11
13:04:02|24668.13
13:04:03|24668.13
13:04:04|24668.13
13:04:05|24668.13
13:04:07|24668.13
13:04:08|24668.13
13:04:09|24668.13
13:04:10|24668.13
13:04:11|24668.13
13:04:12|24668.13
13:04:14|24668.13
13:04:15|24671.
13:04:16|24671.
13:04:16|24671.
13:04:18|24671.
13:04:19|24671.
13:04:20|24671.
13:04:21|24671.
13:04:22|24671.
13:04:23|24671.
13:04:24|24671.
13:04:25|24671.
13:04:26|24671.
13:04:27|24669.15
13:04:28|24669.16
13:04:29|24669.16
13:04:30|24668.01
13:04:31|24668.01
13:04:32|24668.01
13:04:33|24668.01
13:04:34|24664.
13:04:35|24664.
13:04:36|24664.
13:04:37|24664.
13:04:38|24664.
13:04:40|24664.
13:04:40|24664.
13:04:41|24664.
13:04:43|24664.
13:04:43|24664.
13:04:44|24664.
13:04:46|24664.
13:04:47|24664.
13:04:47|24664.
13:04:49|24662.76
13:04:49|24662.76
13:04:51|24662.76
13:04:52|24662.76
13:04:52|24662.76
13:04:54|24662.76
13:04:55|24662.76
13:04:55|24662.79
13:04:56|24662.79
13:04:58|24662.79
13:04:58|24662.79
13:04:59|24662.79
13:05:00|24662.79
13:05:02|24662.79
13:05:03|24662.79
13:05:04|24662.79
13:05:04|24662.79
13:05:05|24662.79
13:05:06|24662.79
13:05:08|24662.77
13:05:10|24662.77
13:05:11|24662.77
13:05:12|24662.77
13:05:13|24662.77
13:05:14|24667.54
13:05:15|24667.54
13:05:17|24673.89
13:05:17|24673.89
13:05:18|24673.89
13:05:19|24673.89
13:05:20|24673.89
13:05:21|24678.
13:05:22|24678.
13:05:23|24680.58
13:05:24|24681.
13:05:26|24680.15
13:05:26|24680.15
13:05:28|24680.15
13:05:29|24680.15
13:05:30|24680.15
13:05:31|24680.15
13:05:32|24676.01
13:05:32|24676.01
13:05:34|24676.01
13:05:35|24676.01
13:05:35|24676.01
13:05:37|24677.58
13:05:38|24677.58
13:05:39|24677.57
13:05:40|24677.57
13:05:41|24677.57
13:05:41|24677.56
13:05:43|24677.56
13:05:44|24677.56
13:05:45|24676.16
13:05:46|24676.16
13:05:47|24675.4
13:05:48|24675.4
13:05:49|24675.4
13:05:50|24675.4
13:05:50|24675.4
13:05:52|24675.4
13:05:53|24674.83
13:05:54|24674.83
13:05:55|24674.63
13:05:56|24674.63
13:05:57|24674.63
13:05:58|24674.63
13:05:59|24674.63
13:06:00|24674.63
13:06:01|24674.63
13:06:02|24674.63
13:06:03|24674.63
13:06:03|24674.63
13:06:04|24673.47
13:06:06|24674.3
13:06:07|24674.25
13:06:07|24674.25
13:06:09|24668.19
13:06:11|24668.19
13:06:12|24668.89
13:06:13|24669.5
13:06:14|24666.22
13:06:15|24666.22
13:06:16|24666.22
13:06:18|24666.22
13:06:18|24660.72
13:06:19|24660.72
13:06:21|24660.72
13:06:22|24660.72
13:06:23|24660.72
13:06:24|24660.
13:06:24|24660.
13:06:25|24660.
13:06:27|24660.
13:06:27|24660.
13:06:29|24660.
13:06:29|24659.54
13:06:31|24659.54
13:06:32|24659.55
13:06:33|24655.79
13:06:33|24655.79
13:06:34|24655.79
13:06:36|24655.79
13:06:36|24655.79
13:06:37|24655.79
13:06:39|24655.79
13:06:40|24655.79
13:06:40|24655.79
13:06:41|24655.79
13:06:42|24655.79
13:06:44|24655.79
13:06:45|24655.8
13:06:46|24655.8
13:06:47|24655.8
13:06:47|24655.8
13:06:48|24655.8
13:06:50|24655.79
13:06:50|24655.79
13:06:52|24655.79
13:06:53|24655.8
13:06:54|24655.79
13:06:55|24655.79
13:06:56|24655.79
13:06:56|24655.79
13:06:57|24655.77
13:06:59|24655.75
13:07:00|24655.75
13:07:00|24655.75
13:07:02|24655.75
13:07:03|24655.75
13:07:04|24654.07
13:07:05|24654.08
13:07:06|24654.07
13:07:07|24654.07
13:07:09|24654.07
13:07:09|24654.07
13:07:10|24654.07
13:07:12|24653.19
13:07:13|24653.19
13:07:14|24653.18
13:07:16|24653.18
13:07:16|24653.18
13:07:17|24653.18
13:07:18|24653.18
13:07:19|24653.18
13:07:21|24653.18
13:07:22|24653.18
13:07:23|24648.64
13:07:23|24648.64
13:07:25|24648.64
13:07:26|24648.64
13:07:27|24648.64
13:07:28|24648.64
13:07:29|24648.64
13:07:30|24648.64
13:07:31|24648.64
13:07:32|24648.64
13:07:33|24648.64
13:07:34|24649.39
13:07:35|24649.39
13:07:36|24649.39
13:07:38|24648.65
13:07:38|24648.65
13:07:39|24648.65
13:07:40|24648.65
13:07:41|24648.65
13:07:43|24648.65
13:07:44|24648.65
13:07:44|24648.65
13:07:45|24648.65
13:07:47|24648.65
13:07:48|24648.65
13:07:48|24648.65
13:07:49|24648.65
13:07:50|24648.65
13:07:51|24648.65
13:07:53|24648.65
13:07:54|24648.65
13:07:55|24648.61
13:07:56|24648.61
13:07:56|24648.61
13:07:57|24648.61
13:07:58|24648.61
13:07:59|24648.61
13:08:00|24648.61
13:08:01|24644.87
13:08:03|24644.87
13:08:03|24644.87
13:08:04|24644.87
13:08:06|24644.87
13:08:06|24644.87
13:08:07|24644.87
13:08:09|24644.87
13:08:10|24644.87
13:08:11|24644.87
13:08:12|24644.87
13:08:13|24644.87
13:08:14|24646.03
13:08:16|24646.03
13:08:17|24646.03
13:08:18|24646.03
13:08:19|24646.03
13:08:20|24646.03
13:08:21|24646.03
13:08:22|24646.03
13:08:23|24646.03
13:08:24|24645.91
13:08:25|24645.91
13:08:26|24652.14
13:08:27|24652.14
13:08:28|24652.36
13:08:29|24648.51
13:08:30|24648.51
13:08:31|24648.35
13:08:32|24648.35
13:08:33|24648.35
13:08:34|24648.01
13:08:35|24648.01
13:08:36|24648.01
13:08:37|24648.
13:08:38|24648.
13:08:40|24648.
13:08:40|24648.
13:08:42|24648.
13:08:42|24648.
13:08:43|24648.
13:08:44|24648.
13:08:45|24648.
13:08:47|24648.
13:08:47|24648.
13:08:48|24647.
13:08:49|24647.
13:08:50|24647.46
13:08:51|24647.39
13:08:52|24647.49
13:08:53|24649.
13:08:54|24648.85
13:08:55|24648.85
13:08:57|24648.85
13:08:57|24648.85
13:08:58|24648.85
13:08:59|24649.59
13:09:00|24649.59
13:09:02|24649.59
13:09:02|24649.59
13:09:03|24649.59
13:09:04|24649.59
13:09:05|24649.13
13:09:07|24649.13
13:09:08|24649.13
13:09:08|24649.13
13:09:10|24649.13
13:09:11|24649.14
13:09:12|24649.14
13:09:12|24649.14
13:09:14|24649.14
13:09:15|24649.14
13:09:17|24649.14
13:09:17|24649.14
13:09:19|24649.99
13:09:20|24649.99
13:09:21|24649.99
13:09:22|24649.15
13:09:23|24649.15
13:09:24|24649.15
13:09:26|24649.15
13:09:26|24650.32
13:09:27|24650.32
13:09:28|24650.32
13:09:29|24649.49
13:09:30|24649.49
13:09:31|24649.49
13:09:32|24649.49
13:09:33|24649.49
13:09:34|24649.49
13:09:35|24649.49
13:09:36|24649.49
13:09:37|24649.49
13:09:38|24649.49
13:09:39|24649.49
13:09:40|24649.49
13:09:41|24649.49
13:09:42|24649.5
13:09:43|24649.49
13:09:44|24649.49
13:09:45|24647.87
13:09:47|24647.79
13:09:47|24647.79
13:09:48|24647.79
13:09:49|24646.
13:09:50|24646.41
13:09:52|24646.03
13:09:52|24646.03
13:09:53|24646.03
13:09:54|24646.03
13:09:55|24646.03
13:09:56|24646.03
13:09:57|24646.03
13:09:59|24645.12
13:09:59|24645.12
13:10:01|24645.12
13:10:02|24645.12
13:10:02|24645.12
13:10:03|24644.29
13:10:04|24644.31
13:10:05|24644.31
13:10:06|24644.29
13:10:08|24644.16
13:10:09|24644.14
13:10:09|24644.14
13:10:11|24644.14
13:10:11|24644.14
13:10:12|24647.46
13:10:13|24647.21
13:10:14|24646.26
13:10:16|24646.28
13:10:17|24646.27
13:10:18|24646.27
13:10:19|24646.27
13:10:20|24645.9
13:10:22|24645.82
13:10:22|24645.82
13:10:23|24645.82
13:10:24|24645.82
13:10:25|24645.82
13:10:26|24645.82
13:10:27|24645.82
13:10:28|24646.17
13:10:30|24646.17
13:10:31|24646.17
13:10:31|24646.25
13:10:33|24646.25
13:10:33|24646.25
13:10:35|24646.26
13:10:36|24647.05
13:10:36|24647.05
13:10:38|24651.11
13:10:38|24651.11
13:10:40|24651.15
13:10:41|24651.15
13:10:41|24651.15
13:10:43|24651.15
13:10:44|24651.15
13:10:45|24651.15
13:10:46|24651.15
13:10:47|24651.15
13:10:48|24653.08
13:10:49|24653.08
13:10:50|24653.08
13:10:51|24653.08
13:10:52|24653.08
13:10:53|24653.08
13:10:53|24653.08
13:10:55|24653.08
13:10:55|24653.08
13:10:57|24653.08
13:10:58|24653.08
13:10:59|24653.08
13:11:00|24653.08
13:11:01|24653.08
13:11:02|24653.08
13:11:02|24653.08
13:11:04|24653.08
13:11:05|24653.08
13:11:06|24653.08
13:11:06|24653.08
13:11:08|24653.08
13:11:09|24653.08
13:11:10|24656.65
13:11:10|24656.65
13:11:12|24656.65
13:11:13|24656.65
13:11:13|24656.65
13:11:14|24652.47
13:11:15|24652.47
13:11:17|24652.47
13:11:18|24651.
13:11:20|24651.
13:11:20|24644.35
13:11:21|24644.35
13:11:22|24644.35
13:11:23|24644.35
13:11:25|24644.35
13:11:25|24644.35
13:11:27|24644.35
13:11:28|24644.35
13:11:29|24644.35
13:11:29|24644.35
13:11:31|24644.01
13:11:31|24644.01
13:11:32|24644.01
13:11:34|24642.57
13:11:35|24642.57
13:11:36|24642.57
13:11:37|24642.57
13:11:38|24642.57
13:11:39|24642.57
13:11:40|24642.57
13:11:41|24642.56
13:11:42|24642.56
13:11:43|24642.57
13:11:44|24642.57
13:11:45|24644.12
13:11:46|24644.12
13:11:47|24644.12
13:11:48|24644.99
13:11:49|24644.99
13:11:50|24644.99
13:11:51|24642.58
13:11:52|24642.58
13:11:53|24642.88
13:11:54|24642.57
13:11:55|24640.
13:11:56|24640.
13:11:57|24636.02
13:11:58|24632.76
13:11:59|24632.76
13:12:00|24632.76
13:12:01|24632.76
13:12:02|24632.76
13:12:03|24632.76
13:12:04|24634.98
13:12:05|24634.98
13:12:06|24634.98
13:12:07|24634.98
13:12:08|24632.99
13:12:09|24632.99
13:12:10|24632.99
13:12:11|24632.99
13:12:12|24632.99
13:12:13|24632.99
13:12:14|24630.49
13:12:15|24631.4
13:12:16|24631.44
13:12:17|24631.44
13:12:19|24631.44
13:12:20|24632.81
13:12:20|24636.14
13:12:22|24636.14
13:12:23|24636.14
13:12:24|24636.14
13:12:25|24636.14
13:12:26|24636.14
13:12:27|24638.59
13:12:28|24639.66
13:12:29|24640.04
13:12:30|24640.04
13:12:31|24640.04
13:12:33|24640.04
13:12:33|24640.03
13:12:34|24639.9
13:12:35|24638.87
13:12:36|24638.87
13:12:37|24638.87
13:12:38|24638.87
13:12:39|24638.87
13:12:40|24638.87
13:12:41|24638.87
13:12:42|24638.87
13:12:43|24638.87
13:12:44|24640.24
13:12:45|24640.24
13:12:46|24640.25
13:12:47|24640.25
13:12:48|24640.25
13:12:49|24640.25
13:12:50|24640.25
13:12:51|24640.25
13:12:52|24640.26
13:12:53|24640.26
13:12:54|24640.26
13:12:55|24642.76
13:12:56|24646.89
13:12:57|24647.26
13:12:58|24647.26
13:13:00|24647.26
13:13:00|24647.26
13:13:01|24647.26
13:13:03|24649.
13:13:04|24649.
13:13:04|24648.99
13:13:05|24643.61
13:13:06|24643.61
13:13:08|24643.61
13:13:08|24643.64
13:13:10|24644.06
13:13:11|24644.06
13:13:11|24644.06
13:13:12|24644.06
13:13:14|24644.06
13:13:14|24644.06
13:13:15|24647.48
13:13:17|24647.48
13:13:17|24647.48
13:13:19|24647.49
13:13:20|24647.49
13:13:21|24647.49
13:13:22|24647.49
13:13:23|24647.49
13:13:24|24647.49
13:13:25|24648.49
13:13:26|24648.49
13:13:27|24648.49
13:13:28|24651.2
13:13:29|24651.2
13:13:30|24651.37
13:13:31|24651.37
13:13:32|24651.37
13:13:33|24653.24
13:13:34|24656.75
13:13:35|24662.27
13:13:36|24663.
13:13:37|24663.
13:13:38|24663.
13:13:39|24666.71
13:13:40|24666.71
13:13:41|24667.64
13:13:42|24668.77
13:13:43|24672.65
13:13:44|24674.45
13:13:45|24674.45
13:13:46|24674.45
13:13:47|24674.45
13:13:48|24674.45
13:13:49|24674.45
13:13:50|24674.44
13:13:51|24674.44
13:13:52|24674.44
13:13:53|24674.44
13:13:54|24674.44
13:13:55|24674.44
13:13:56|24674.44
13:13:57|24674.44
13:13:58|24674.44
13:13:59|24674.4
13:14:00|24670.42
13:14:01|24670.42
13:14:02|24670.42
13:14:03|24670.42
13:14:04|24668.
13:14:05|24668.47
13:14:06|24668.47
13:14:07|24668.47
13:14:08|24672.76
13:14:09|24672.76
13:14:10|24672.76
13:14:11|24672.76
13:14:12|24672.76
13:14:13|24671.42
13:14:14|24671.42
13:14:15|24671.
13:14:16|24672.
13:14:17|24672.
13:14:18|24672.
13:14:19|24672.
13:14:21|24672.
13:14:21|24672.
13:14:22|24672.
13:14:24|24670.78
13:14:25|24670.78
13:14:26|24670.78
13:14:27|24670.78
13:14:28|24670.78
13:14:29|24670.78
13:14:30|24670.78
13:14:31|24670.78
13:14:32|24670.78
13:14:33|24670.78
13:14:34|24670.78
13:14:35|24670.78
13:14:36|24670.78
13:14:37|24670.78
13:14:38|24670.78
13:14:39|24670.78
13:14:39|24670.78
13:14:41|24670.78
13:14:43|24670.78
13:14:43|24670.78
13:14:45|24670.78
13:14:45|24670.88
13:14:46|24670.88
13:14:47|24670.88
13:14:48|24670.88
13:14:49|24670.88
13:14:50|24672.12
13:14:51|24672.12
13:14:52|24672.12
13:14:53|24672.12
13:14:54|24672.12
13:14:55|24672.12
13:14:57|24672.12
13:14:57|24672.01
13:14:58|24672.01
13:14:59|24672.01
13:15:00|24672.01
13:15:01|24672.01
13:15:02|24670.78
13:15:03|24670.78
13:15:04|24670.78
13:15:05|24670.78
13:15:06|24670.78
13:15:07|24674.57
13:15:08|24678.
13:15:09|24678.
13:15:10|24678.
13:15:11|24678.
13:15:12|24678.
13:15:13|24679.
13:15:14|24679.99
13:15:15|24679.99
13:15:16|24679.99
13:15:17|24678.66
13:15:18|24679.73
13:15:20|24678.02
13:15:21|24678.02
13:15:22|24678.02
13:15:23|24678.02
13:15:25|24678.02
13:15:25|24678.02
13:15:27|24678.02
13:15:27|24678.02
13:15:28|24678.02
13:15:29|24678.02
13:15:30|24678.02
13:15:32|24675.71
13:15:32|24675.71
13:15:33|24670.03
13:15:34|24670.03
13:15:35|24670.02
13:15:36|24670.02
13:15:37|24670.02
13:15:38|24670.02
13:15:39|24670.02
13:15:41|24670.02
13:15:42|24670.02
13:15:43|24670.02
13:15:44|24671.85
13:15:45|24671.85
13:15:46|24671.85
13:15:47|24671.85
13:15:48|24671.85
13:15:49|24671.85
13:15:50|24671.85
13:15:51|24671.85
13:15:52|24671.85
13:15:53|24671.85
13:15:54|24671.85
13:15:55|24671.85
13:15:56|24671.85
13:15:57|24671.85
13:15:58|24671.85
13:15:59|24671.85
13:16:00|24671.85
13:16:01|24671.85
13:16:02|24671.85
13:16:03|24671.85
13:16:04|24671.85
13:16:05|24671.85
13:16:06|24671.85
13:16:07|24671.85
13:16:08|24671.85
13:16:09|24671.85
13:16:10|24671.85
13:16:11|24671.85
13:16:12|24671.86
13:16:13|24671.86
13:16:14|24671.86
13:16:15|24671.85
13:16:16|24671.86
13:16:17|24671.86
13:16:18|24671.86
13:16:19|24671.88
13:16:20|24671.88
13:16:21|24671.88
13:16:23|24671.88
13:16:24|24671.88
13:16:25|24671.88
13:16:25|24671.88
13:16:26|24672.19
13:16:27|24672.19
13:16:28|24672.19
13:16:30|24672.19
13:16:30|24672.19
13:16:31|24672.19
13:16:33|24672.19
13:16:34|24672.19
13:16:35|24672.19
13:16:36|24672.19
13:16:37|24672.19
13:16:38|24672.19
13:16:39|24672.19
13:16:40|24672.19
13:16:41|24671.
13:16:42|24671.
13:16:43|24671.
13:16:44|24671.08
13:16:45|24671.08
13:16:46|24672.2
13:16:47|24672.2
13:16:48|24672.2
13:16:49|24672.2
13:16:50|24672.2
13:16:51|24672.2
13:16:52|24672.2
13:16:53|24672.2
13:16:54|24672.19
13:16:55|24672.19
13:16:56|24672.19
13:16:57|24672.19
13:16:58|24672.19
13:16:59|24672.19
13:17:00|24672.14
13:17:01|24675.21
13:17:02|24675.21
13:17:03|24675.21
13:17:04|24675.21
13:17:05|24675.21
13:17:06|24675.21
13:17:07|24675.21
13:17:08|24675.21
13:17:09|24675.21
13:17:10|24675.21
13:17:11|24675.21
13:17:12|24675.21
13:17:13|24675.22
13:17:15|24677.34
13:17:16|24677.34
13:17:17|24677.34
13:17:18|24677.34
13:17:18|24678.74
13:17:19|24678.74
13:17:20|24678.74
13:17:22|24678.75
13:17:23|24678.75
13:17:24|24678.75
13:17:25|24678.75
13:17:26|24678.75
13:17:27|24678.75
13:17:28|24678.75
13:17:29|24678.75
13:17:30|24678.75
13:17:31|24678.75
13:17:32|24678.75
13:17:33|24678.74
13:17:34|24678.74
13:17:35|24678.74
13:17:36|24678.74
13:17:37|24678.74
13:17:38|24678.75
13:17:39|24678.75
13:17:41|24679.03
13:17:41|24682.04
13:17:42|24682.04
13:17:43|24682.04
13:17:44|24682.04
13:17:45|24682.99
13:17:46|24682.99
13:17:47|24682.99
13:17:48|24682.99
13:17:49|24682.99
13:17:50|24682.99
13:17:52|24682.99
13:17:52|24682.99
13:17:53|24682.99
13:17:54|24682.99
13:17:56|24682.99
13:17:56|24682.99
13:17:57|24682.86
13:17:59|24682.86
13:17:59|24682.86
13:18:01|24682.86
13:18:01|24682.
13:18:03|24682.
13:18:04|24682.
13:18:04|24682.
13:18:06|24682.
13:18:07|24682.
13:18:08|24681.48
13:18:08|24679.92
13:18:10|24679.92
13:18:11|24681.05
13:18:11|24681.05
13:18:13|24681.05
13:18:14|24681.05
13:18:15|24681.3
13:18:16|24681.3
13:18:17|24681.64
13:18:17|24682.78
13:18:19|24682.78
13:18:19|24682.78
13:18:21|24682.78
13:18:22|24682.78
13:18:24|24682.78
13:18:25|24682.78
13:18:26|24681.71
13:18:27|24681.71
13:18:27|24681.71
13:18:29|24681.71
13:18:30|24681.71
13:18:31|24681.72
13:18:32|24681.72
13:18:33|24681.72
13:18:34|24681.72
13:18:35|24681.72
13:18:36|24681.72
13:18:37|24681.72
13:18:38|24681.72
13:18:39|24681.72
13:18:40|24681.72
13:18:41|24681.72
13:18:42|24681.72
13:18:43|24682.99
13:18:44|24682.99
13:18:45|24682.99
13:18:45|24683.
13:18:47|24683.
13:18:48|24684.47
13:18:49|24684.47
13:18:50|24686.91
13:18:51|24695.31
13:18:52|24695.31
13:18:53|24695.31
13:18:55|24695.31
13:18:56|24695.31
13:18:56|24697.71
13:18:57|24698.46
13:18:59|24697.71
13:18:59|24697.71
13:19:00|24696.18
13:19:01|24696.61
13:19:02|24696.61
13:19:03|24696.61
13:19:05|24688.01
13:19:05|24688.01
13:19:07|24688.01
13:19:07|24688.01
13:19:08|24691.18
13:19:09|24691.18
13:19:10|24692.94
13:19:11|24692.94
13:19:12|24694.99
13:19:13|24693.85
13:19:14|24697.05
13:19:15|24697.52
13:19:16|24697.52
13:19:18|24697.52
13:19:18|24697.62
13:19:19|24697.62
13:19:21|24697.62
13:19:21|24697.62
13:19:22|24697.62
13:19:24|24697.61
13:19:25|24697.61
13:19:26|24693.42
13:19:28|24693.42
13:19:29|24689.96
13:19:30|24689.96
13:19:31|24689.96
13:19:32|24689.96
13:19:33|24687.86
13:19:33|24687.86
13:19:35|24687.86
13:19:36|24687.86
13:19:37|24687.86
13:19:38|24689.03
13:19:39|24689.03
13:19:40|24689.03
13:19:41|24689.03
13:19:43|24689.03
13:19:43|24689.03
13:19:44|24689.
13:19:46|24689.
13:19:46|24689.01
13:19:47|24689.01
13:19:48|24689.01
13:19:49|24689.01
13:19:50|24689.01
13:19:51|24689.01
13:19:52|24689.01
13:19:53|24689.01
13:19:54|24689.01
13:19:55|24689.01
13:19:56|24689.01
13:19:57|24689.01
13:19:58|24689.01
13:19:59|24689.01
13:20:00|24689.01
13:20:01|24689.01
13:20:02|24689.01
13:20:03|24689.
13:20:04|24689.
13:20:05|24689.
13:20:07|24689.
13:20:07|24689.
13:20:08|24691.87
13:20:09|24691.87
13:20:10|24691.87
13:20:11|24691.87
13:20:12|24691.87
13:20:13|24691.87
13:20:14|24691.87
13:20:15|24693.94
13:20:16|24695.74
13:20:17|24695.74
13:20:18|24690.8
13:20:19|24690.8
13:20:20|24693.02
13:20:22|24693.01
13:20:23|24693.01
13:20:24|24693.01
13:20:25|24693.34
13:20:27|24693.34
13:20:27|24693.34
13:20:28|24693.34
13:20:29|24693.34
13:20:30|24693.34
13:20:31|24693.33
13:20:33|24693.33
13:20:33|24693.33
13:20:34|24693.33
13:20:35|24693.33
13:20:37|24693.33
13:20:38|24693.33
13:20:39|24693.33
13:20:40|24693.33
13:20:41|24693.33
13:20:42|24693.33
13:20:43|24693.33
13:20:44|24693.33
13:20:45|24693.33
13:20:46|24693.33
13:20:47|24693.33
13:20:48|24693.33
13:20:49|24693.33
13:20:50|24693.33
13:20:51|24693.33
13:20:52|24693.33
13:20:53|24693.33
13:20:54|24693.33
13:20:55|24695.95
13:20:56|24695.95
13:20:57|24697.7
13:20:58|24696.53
13:20:59|24696.53
13:21:00|24696.53
13:21:01|24696.53
13:21:02|24696.53
13:21:03|24696.53
13:21:05|24696.53
13:21:06|24696.53
13:21:07|24695.47
13:21:08|24695.47
13:21:09|24695.47
13:21:10|24695.47
13:21:11|24695.47
13:21:11|24695.47
13:21:13|24695.47
13:21:14|24695.47
13:21:15|24695.47
13:21:16|24695.47
13:21:17|24692.03
13:21:18|24692.02
13:21:19|24692.02
13:21:21|24692.02
13:21:21|24692.02
13:21:22|24692.02
13:21:23|24692.02
13:21:24|24688.73
13:21:26|24688.73
13:21:27|24688.73
13:21:28|24688.73
13:21:30|24688.73
13:21:31|24688.72
13:21:32|24688.72
13:21:33|24688.72
13:21:34|24688.72
13:21:35|24687.43
13:21:36|24687.43
13:21:37|24687.43
13:21:38|24687.43
13:21:39|24687.43
13:21:40|24687.43
13:21:41|24687.43
13:21:42|24687.43
13:21:43|24687.43
13:21:44|24687.43
13:21:45|24687.43
13:21:46|24687.43
13:21:48|24687.43
13:21:49|24687.43
13:21:50|24687.43
13:21:51|24687.43
13:21:51|24687.43
13:21:53|24687.43
13:21:54|24687.43
13:21:55|24687.43
13:21:55|24687.43
13:21:57|24687.43
13:21:58|24687.43
13:21:59|24687.43
13:21:59|24687.43
13:22:00|24687.43
13:22:02|24687.43
13:22:03|24687.43
13:22:04|24687.43
13:22:05|24687.43
13:22:06|24687.43
13:22:07|24687.43
13:22:08|24687.43
13:22:09|24687.43
13:22:10|24687.43
13:22:11|24687.43
13:22:12|24687.43
13:22:13|24687.43
13:22:14|24688.28
13:22:15|24688.28
13:22:17|24688.28
13:22:18|24688.28
13:22:19|24688.29
13:22:21|24688.29
13:22:21|24688.29
13:22:22|24688.29
13:22:23|24688.28
13:22:24|24688.56
13:22:25|24688.56
13:22:27|24688.32
13:22:28|24688.32
13:22:29|24688.32
13:22:30|24688.32
13:22:31|24688.32
13:22:32|24688.32
13:22:32|24688.32
13:22:34|24688.32
13:22:35|24688.32
13:22:35|24688.32
13:22:36|24688.33
13:22:37|24688.33
13:22:39|24688.33
13:22:39|24688.33
13:22:41|24688.33
13:22:42|24688.33
13:22:43|24688.33
13:22:44|24691.
13:22:45|24691.
13:22:46|24691.
13:22:47|24691.
13:22:47|24691.
13:22:49|24691.
13:22:50|24691.
13:22:51|24691.
13:22:52|24691.
13:22:53|24691.
13:22:54|24691.
13:22:55|24695.38
13:22:56|24695.37
13:22:57|24693.22
13:22:58|24693.22
13:22:59|24693.22
13:23:00|24693.22
13:23:01|24693.22
13:23:02|24693.22
13:23:03|24693.22
13:23:04|24694.4
13:23:05|24694.11
13:23:06|24694.11
13:23:08|24694.11
13:23:08|24694.11
13:23:09|24694.11
13:23:10|24694.11
13:23:11|24694.11
13:23:12|24694.11
13:23:13|24694.11
13:23:14|24694.11
13:23:15|24690.94
13:23:16|24690.94
13:23:17|24691.14
13:23:19|24688.33
13:23:20|24688.33
13:23:21|24688.33
13:23:22|24689.98
13:23:23|24689.98
13:23:24|24689.98
13:23:25|24689.98
13:23:26|24689.98
13:23:27|24687.57
13:23:28|24687.57
13:23:29|24687.57
13:23:30|24688.43
13:23:31|24688.43
13:23:32|24688.43
13:23:33|24688.43
13:23:34|24688.43
13:23:35|24688.43
13:23:36|24688.43
13:23:38|24688.43
13:23:38|24688.43
13:23:40|24688.43
13:23:41|24688.43
13:23:42|24688.43
13:23:43|24697.85
13:23:44|24695.09
13:23:45|24695.15
13:23:45|24695.15
13:23:46|24694.95
13:23:47|24694.95
13:23:48|24693.11
13:23:50|24693.11
13:23:51|24693.11
13:23:52|24693.11
13:23:52|24693.11
13:23:54|24693.11
13:23:55|24693.11
13:23:55|24694.67
13:23:57|24694.67
13:23:58|24694.67
13:23:59|24694.67
13:24:00|24694.67
13:24:01|24694.71
13:24:02|24694.71
13:24:03|24694.71
13:24:04|24694.56
13:24:05|24694.56
13:24:06|24689.08
13:24:07|24689.08
13:24:08|24689.08
13:24:09|24689.08
13:24:10|24689.08
13:24:11|24689.08
13:24:12|24689.08
13:24:13|24688.
13:24:14|24688.
13:24:15|24688.
13:24:16|24688.
13:24:17|24688.
13:24:18|24688.
13:24:20|24681.38
13:24:21|24681.38
13:24:23|24682.82
13:24:24|24682.82
13:24:25|24682.82
13:24:26|24684.
13:24:27|24684.
13:24:28|24684.
13:24:29|24686.31
13:24:30|24686.31
13:24:30|24686.31
13:24:31|24686.31
13:24:33|24686.31
13:24:34|24686.31
13:24:35|24686.31
13:24:35|24688.86
13:24:37|24688.86
13:24:37|24688.86
13:24:39|24688.86
13:24:40|24688.86
13:24:41|24688.86
13:24:42|24688.86
13:24:43|24690.
13:24:44|24690.
13:24:45|24690.
13:24:46|24689.99
13:24:48|24689.99
13:24:49|24689.99
13:24:50|24689.99
13:24:51|24689.99
13:24:52|24691.71
13:24:53|24691.71
13:24:54|24692.43
13:24:55|24691.94
13:24:56|24691.94
13:24:57|24691.94
13:24:59|24691.94
13:24:59|24691.94
13:25:00|24690.18
13:25:01|24690.18
13:25:02|24690.18
13:25:04|24690.18
13:25:05|24690.18
13:25:05|24690.18
13:25:06|24690.18
13:25:07|24690.18
13:25:08|24690.18
13:25:10|24690.
13:25:10|24690.
13:25:12|24690.
13:25:13|24690.
13:25:14|24692.88
13:25:14|24692.88
13:25:16|24694.46
13:25:17|24693.9
13:25:17|24694.04
13:25:19|24694.08
13:25:20|24694.08
13:25:21|24694.08
13:25:22|24694.08
13:25:23|24695.37
13:25:24|24696.28
13:25:25|24696.28
13:25:26|24696.26
13:25:27|24696.26
13:25:28|24696.26
13:25:30|24696.29
13:25:30|24696.29
13:25:31|24696.29
13:25:32|24697.51
13:25:33|24696.3
13:25:34|24696.3
13:25:35|24696.29
13:25:36|24696.32
13:25:37|24696.32
13:25:38|24696.32
13:25:39|24696.32
13:25:40|24695.
13:25:41|24694.82
13:25:42|24693.
13:25:43|24690.01
13:25:44|24690.01
13:25:45|24690.01
13:25:46|24690.01
13:25:47|24690.24
13:25:48|24690.24
13:25:49|24690.24
13:25:50|24690.24
13:25:51|24690.24
13:25:52|24690.24
13:25:53|24690.24
13:25:54|24690.24
13:25:55|24690.24
13:25:56|24690.24
13:25:57|24692.61
13:25:58|24696.44
13:25:59|24696.44
13:26:00|24696.44
13:26:01|24696.44
13:26:02|24696.44
13:26:03|24696.44
13:26:04|24696.44
13:26:05|24696.44
13:26:06|24693.77
13:26:07|24693.77
13:26:08|24693.77
13:26:09|24693.77
13:26:10|24693.77
13:26:11|24693.77
13:26:12|24693.77
13:26:13|24693.77
13:26:15|24693.77
13:26:16|24693.77
13:26:16|24693.77
13:26:17|24694.52
13:26:19|24694.42
13:26:20|24694.42
13:26:21|24694.42
13:26:22|24694.42
13:26:24|24686.34
13:26:25|24686.34
13:26:26|24686.34
13:26:27|24686.34
13:26:28|24686.34
13:26:29|24686.34
13:26:30|24686.33
13:26:31|24686.33
13:26:32|24686.33
13:26:33|24686.33
13:26:34|24686.34
13:26:35|24686.34
13:26:36|24688.29
13:26:37|24689.91
13:26:38|24689.91
13:26:39|24689.91
13:26:40|24687.72
13:26:41|24687.72
13:26:43|24684.46
13:26:43|24681.49
13:26:44|24681.05
13:26:45|24679.38
13:26:46|24679.38
13:26:48|24679.38
13:26:49|24679.38
13:26:50|24674.62
13:26:51|24674.62
13:26:52|24674.62
13:26:53|24674.46
13:26:54|24673.99
13:26:55|24673.99
13:26:56|24671.07
13:26:57|24671.07
13:26:58|24671.07
13:26:59|24670.8
13:27:00|24670.8
13:27:01|24668.42
13:27:02|24668.42
13:27:03|24668.42
13:27:04|24668.42
13:27:05|24668.42
13:27:06|24668.42
13:27:07|24668.76
13:27:08|24668.76
13:27:09|24668.76
13:27:10|24668.22
13:27:11|24668.22
13:27:12|24668.22
13:27:13|24669.
13:27:14|24669.
13:27:15|24663.1
13:27:16|24663.1
13:27:17|24663.1
13:27:18|24663.1
13:27:19|24663.1
13:27:20|24655.65
13:27:21|24655.65
13:27:23|24654.02
13:27:23|24654.02
13:27:25|24653.36
13:27:25|24653.36
13:27:27|24653.36
13:27:28|24657.44
13:27:29|24656.66
13:27:30|24656.66
13:27:31|24658.85
13:27:32|24658.85
13:27:33|24659.49
13:27:34|24658.91
13:27:35|24659.21
13:27:36|24662.5
13:27:37|24665.15
13:27:38|24665.15
13:27:39|24665.15
13:27:40|24665.13
13:27:41|24665.13
13:27:42|24665.13
13:27:43|24665.13
13:27:45|24665.1
13:27:45|24665.1
13:27:46|24665.1
13:27:47|24665.1
13:27:49|24665.1
13:27:49|24665.1
13:27:51|24665.09
13:27:51|24665.09
13:27:52|24665.09
13:27:54|24665.09
13:27:54|24665.09
13:27:55|24665.09
13:27:56|24665.09
13:27:57|24665.09
13:27:58|24665.09
13:28:00|24665.1
13:28:00|24666.4
13:28:01|24669.4
13:28:02|24669.4
13:28:03|24673.
13:28:04|24673.
13:28:05|24673.
13:28:07|24673.
13:28:08|24673.
13:28:09|24673.37
13:28:10|24673.37
13:28:11|24673.37
13:28:12|24672.82
13:28:13|24671.89
13:28:14|24672.51
13:28:15|24673.3
13:28:16|24673.3
13:28:18|24673.3
13:28:18|24673.3
13:28:19|24673.3
13:28:20|24673.3
13:28:21|24673.01
13:28:23|24674.15
13:28:24|24674.15
13:28:25|24674.15
13:28:27|24674.15
13:28:28|24674.15
13:28:29|24676.05
13:28:30|24676.05
13:28:30|24674.77
13:28:32|24675.02
13:28:32|24675.02
13:28:33|24675.02
13:28:35|24675.02
13:28:36|24675.88
13:28:37|24675.88
13:28:38|24675.88
13:28:39|24675.88
13:28:39|24675.88
13:28:41|24675.88
13:28:42|24676.03
13:28:43|24676.03
13:28:44|24676.03
13:28:44|24676.56
13:28:46|24676.63
13:28:46|24677.66
13:28:47|24677.66
13:28:49|24677.66
13:28:49|24676.64
13:28:50|24676.64
13:28:51|24676.64
13:28:53|24676.64
13:28:53|24677.04
13:28:54|24677.04
13:28:56|24677.39
13:28:57|24677.3
13:28:58|24677.3
13:28:58|24677.3
13:29:00|24677.64
13:29:01|24677.64
13:29:02|24677.64
13:29:03|24677.64
13:29:04|24677.64
13:29:05|24677.64
13:29:06|24677.64
13:29:07|24681.
13:29:08|24681.
13:29:09|24681.
13:29:10|24681.
13:29:11|24681.
13:29:12|24681.
13:29:13|24681.
13:29:14|24681.
13:29:15|24681.
13:29:16|24680.41
13:29:17|24680.41
13:29:18|24680.41
13:29:19|24680.41
13:29:20|24680.41
13:29:21|24680.41
13:29:22|24680.41
13:29:24|24677.18
13:29:25|24677.18
13:29:26|24677.18
13:29:27|24677.18
13:29:28|24677.18
13:29:29|24676.01
13:29:30|24676.01
13:29:31|24676.01
13:29:32|24676.31
13:29:33|24676.31
13:29:34|24676.31
13:29:35|24676.31
13:29:36|24676.31
13:29:37|24676.82
13:29:39|24676.82
13:29:40|24676.82
13:29:40|24676.82
13:29:42|24676.82
13:29:43|24678.01
13:29:44|24678.01
13:29:45|24678.01
13:29:46|24678.01
13:29:47|24670.4
13:29:48|24670.4
13:29:49|24670.4
13:29:50|24670.4
13:29:51|24670.4
13:29:53|24671.63
13:29:53|24671.63
13:29:54|24671.63
13:29:55|24671.66
13:29:56|24672.99
13:29:57|24672.42
13:29:58|24672.42
13:29:59|24672.42
13:30:00|24669.46
13:30:01|24671.88
13:30:02|24671.88
13:30:03|24677.2
13:30:04|24677.2
13:30:06|24677.2
13:30:06|24675.18
13:30:07|24675.17
13:30:08|24675.17
13:30:09|24675.17
13:30:10|24670.58
13:30:11|24671.99
13:30:12|24674.73
13:30:13|24674.73
13:30:14|24674.73
13:30:15|24674.73
13:30:16|24674.73
13:30:18|24674.73
13:30:18|24674.73
13:30:19|24674.73
13:30:20|24678.55
13:30:22|24683.2
13:30:23|24683.2
13:30:24|24683.2
13:30:25|24683.2
13:30:26|24683.2
13:30:28|24680.94
13:30:28|24680.94
13:30:29|24680.93
13:30:31|24680.93
13:30:32|24680.93
13:30:34|24680.93
13:30:34|24680.93
13:30:36|24680.93
13:30:37|24676.68
13:30:39|24676.54
13:30:39|24676.34
13:30:40|24672.06
13:30:41|24672.06
13:30:42|24657.64
13:30:43|24657.64
13:30:44|24657.64
13:30:45|24657.64
13:30:46|24657.38
13:30:47|24658.72
13:30:48|24657.8
13:30:50|24658.07
13:30:51|24657.9
13:30:51|24657.1
13:30:53|24651.04
13:30:53|24653.9
13:30:55|24653.9
13:30:55|24653.34
13:30:57|24653.34
13:30:58|24653.34
13:30:59|24653.34
13:31:00|24653.34
13:31:00|24653.32
13:31:02|24653.31
13:31:03|24650.01
13:31:05|24650.
13:31:05|24650.
13:31:06|24650.
13:31:07|24650.
13:31:08|24650.
13:31:09|24646.99
13:31:11|24646.2
13:31:11|24646.2
13:31:12|24646.2
13:31:14|24646.2
13:31:14|24645.62
13:31:16|24645.62
13:31:17|24646.29
13:31:18|24646.29
13:31:19|24646.29
13:31:20|24646.29
13:31:21|24646.29
13:31:22|24646.28
13:31:23|24646.28
13:31:24|24639.83
13:31:25|24639.83
13:31:27|24639.83
13:31:27|24638.01
13:31:28|24638.01
13:31:29|24638.01
13:31:30|24643.72
13:31:31|24643.72
13:31:32|24643.47
13:31:33|24642.
13:31:34|24641.18
13:31:35|24641.19
13:31:37|24641.19
13:31:37|24641.19
13:31:38|24646.8
13:31:39|24646.8
13:31:40|24646.8
13:31:42|24647.28
13:31:43|24647.06
13:31:43|24646.99
13:31:45|24646.99
13:31:45|24646.99
13:31:46|24646.98
13:31:48|24651.04
13:31:49|24660.65
13:31:50|24666.32
13:31:50|24666.32
13:31:51|24670.34
13:31:52|24670.34
13:31:53|24668.47
13:31:54|24668.47
13:31:56|24668.43
13:31:56|24668.47
13:31:57|24668.47
13:31:59|24667.42
13:31:59|24665.45
13:32:00|24657.09
13:32:02|24657.03
13:32:02|24657.03
13:32:03|24657.03
13:32:05|24657.03
13:32:06|24654.58
13:32:07|24654.58
13:32:08|24654.58
13:32:10|24644.23
13:32:10|24641.18
13:32:11|24641.18
13:32:12|24641.18
13:32:13|24648.69
13:32:14|24648.69
13:32:15|24658.
13:32:17|24658.
13:32:18|24656.77
13:32:19|24656.46
13:32:20|24656.46
13:32:21|24654.17
13:32:22|24654.17
13:32:23|24653.65
13:32:24|24652.26
13:32:25|24653.79
13:32:27|24653.79
13:32:27|24658.05
13:32:28|24657.22
13:32:29|24657.22
13:32:30|24657.22
13:32:31|24657.22
13:32:32|24657.22
13:32:33|24655.45
13:32:34|24655.45
13:32:35|24655.45
13:32:37|24655.45
13:32:37|24655.36
13:32:38|24655.36
13:32:39|24655.36
13:32:40|24655.36
13:32:42|24655.36
13:32:43|24650.44
13:32:43|24650.44
13:32:44|24650.44
13:32:45|24650.44
13:32:46|24650.44
13:32:48|24650.44
13:32:49|24649.99
13:32:49|24646.57
13:32:50|24648.47
13:32:52|24648.47
13:32:52|24648.47
13:32:54|24648.47
13:32:54|24648.47
13:32:55|24648.47
13:32:56|24648.47
13:32:57|24648.47
13:32:59|24647.32
13:32:59|24647.32
13:33:01|24641.87
13:33:02|24641.88
13:33:02|24641.88
13:33:04|24641.88
13:33:04|24641.88
13:33:05|24641.88
13:33:07|24641.88
13:33:08|24641.88
13:33:08|24641.88
13:33:09|24641.88
13:33:10|24652.65
13:33:11|24650.1
13:33:12|24650.42
13:33:13|24650.42
13:33:15|24650.42
13:33:15|24651.82
13:33:16|24655.06
13:33:18|24650.01
13:33:19|24650.01
13:33:21|24651.27
13:33:22|24651.41
13:33:23|24650.07
13:33:24|24651.31
13:33:25|24651.31
13:33:26|24651.31
13:33:27|24647.23
13:33:28|24647.23
13:33:29|24647.23
13:33:30|24647.23
13:33:30|24647.23
13:33:31|24647.23
13:33:32|24651.25
13:33:34|24651.26
13:33:35|24651.26
13:33:36|24651.26
13:33:36|24651.26
13:33:38|24651.96
13:33:39|24651.96
13:33:40|24651.96
13:33:41|24643.31
13:33:42|24643.31
13:33:43|24644.25
13:33:43|24641.01
13:33:45|24641.01
13:33:46|24639.82
13:33:47|24639.82
13:33:48|24639.82
13:33:49|24639.82
13:33:50|24639.82
13:33:51|24639.82
13:33:52|24639.82
13:33:53|24642.25
13:33:54|24646.26
13:33:55|24644.04
13:33:56|24644.04
13:33:57|24644.04
13:33:58|24644.04
13:33:59|24644.04
13:34:00|24644.04
13:34:01|24644.04
13:34:02|24644.04
13:34:03|24644.04
13:34:04|24644.04
13:34:05|24642.
13:34:06|24642.
13:34:07|24642.
13:34:08|24642.
13:34:09|24642.
13:34:10|24642.
13:34:11|24641.71
13:34:12|24641.71
13:34:13|24640.55
13:34:14|24640.55
13:34:15|24638.47
13:34:16|24638.47
13:34:17|24638.47
13:34:18|24638.47
13:34:20|24638.47
13:34:21|24633.97
13:34:22|24633.02
13:34:23|24630.07
13:34:24|24630.07
13:34:25|24631.03
13:34:26|24631.03
13:34:27|24631.03
13:34:28|24631.03
13:34:29|24631.03
13:34:30|24630.17
13:34:31|24630.17
13:34:32|24632.92
13:34:34|24632.92
13:34:34|24632.92
13:34:36|24636.47
13:34:37|24637.
13:34:38|24637.
13:34:39|24637.
13:34:40|24637.
13:34:41|24639.
13:34:43|24639.
13:34:43|24639.
13:34:44|24639.
13:34:45|24639.
13:34:46|24639.
13:34:47|24643.03
13:34:48|24643.04
13:34:49|24643.04
13:34:50|24643.04
13:34:51|24643.04
13:34:53|24643.04
13:34:53|24643.04
13:34:55|24645.62
13:34:56|24645.62
13:34:57|24646.99
13:34:58|24646.86
13:34:59|24646.2
13:35:00|24646.2
13:35:00|24646.2
13:35:01|24646.2
13:35:03|24646.2
13:35:03|24646.2
13:35:05|24646.2
13:35:05|24646.2
13:35:06|24646.2
13:35:07|24646.2
13:35:08|24646.2
13:35:09|24641.
13:35:11|24647.99
13:35:11|24647.99
13:35:12|24649.99
13:35:14|24649.99
13:35:14|24648.99
13:35:15|24648.99
13:35:17|24648.99
13:35:17|24648.99
13:35:18|24648.99
13:35:20|24648.99
13:35:21|24653.49
13:35:22|24649.33
13:35:23|24649.33
13:35:24|24649.33
13:35:25|24649.33
13:35:26|24651.78
13:35:27|24651.78
13:35:28|24657.02
13:35:29|24658.27
13:35:31|24658.27
13:35:31|24658.27
13:35:33|24657.3
13:35:33|24655.02
13:35:35|24655.02
13:35:35|24655.02
13:35:36|24651.73
13:35:37|24653.71
13:35:38|24653.71
13:35:39|24653.71
13:35:40|24653.71
13:35:41|24653.71
13:35:42|24657.66
13:35:43|24657.66
13:35:44|24653.07
13:35:45|24653.07
13:35:46|24653.07
13:35:48|24650.58
13:35:48|24650.58
13:35:50|24648.45
13:35:50|24648.75
13:35:51|24648.75
13:35:52|24649.83
13:35:53|24649.83
13:35:55|24649.83
13:35:56|24648.01
13:35:56|24648.01
13:35:57|24648.01
13:35:59|24641.7
13:35:59|24641.7
13:36:00|24641.7
13:36:02|24641.7
13:36:02|24642.48
13:36:04|24642.48
13:36:04|24641.26
13:36:05|24642.72
13:36:06|24640.2
13:36:08|24640.01
13:36:09|24635.44
13:36:10|24635.44
13:36:10|24630.94
13:36:12|24630.94
13:36:13|24634.47
13:36:13|24634.47
13:36:14|24634.28
13:36:16|24634.28
13:36:17|24634.28
13:36:18|24634.28
13:36:18|24635.64
13:36:20|24635.62
13:36:21|24635.62
13:36:22|24635.62
13:36:23|24621.71
13:36:24|24621.17
13:36:26|24622.05
13:36:27|24622.84
13:36:28|24622.84
13:36:29|24622.84
13:36:30|24622.84
13:36:31|24622.84
13:36:32|24622.84
13:36:32|24622.84
13:36:34|24631.
13:36:35|24631.
13:36:36|24622.65
13:36:37|24622.65
13:36:38|24621.64
13:36:39|24621.64
13:36:40|24622.98
13:36:41|24622.67
13:36:42|24622.67
13:36:43|24622.67
13:36:45|24622.67
13:36:45|24622.67
13:36:46|24622.67
13:36:47|24622.67
13:36:48|24620.73
13:36:49|24620.73
13:36:50|24620.72
13:36:51|24620.73
13:36:52|24622.65
13:36:53|24622.65
13:36:54|24627.83
13:36:55|24627.83
13:36:56|24627.83
13:36:57|24627.83
13:36:58|24627.83
13:36:59|24627.83
13:37:00|24627.83
13:37:01|24627.83
13:37:03|24627.83
13:37:03|24624.01
13:37:04|24624.01
13:37:05|24624.01
13:37:06|24624.01
13:37:07|24624.01
13:37:08|24627.61
13:37:09|24627.61
13:37:10|24627.61
13:37:11|24627.61
13:37:12|24626.01
13:37:14|24626.01
13:37:14|24626.01
13:37:15|24617.8
13:37:16|24618.07
13:37:17|24620.08
13:37:18|24620.08
13:37:19|24616.79
13:37:20|24615.03
13:37:22|24615.03
13:37:23|24615.03
13:37:25|24615.03
13:37:26|24615.03
13:37:27|24612.01
13:37:28|24612.02
13:37:29|24612.02
13:37:30|24607.15
13:37:31|24602.
13:37:31|24595.83
13:37:32|24594.81
13:37:33|24593.31
13:37:34|24593.67
13:37:35|24593.67
13:37:36|24602.35
13:37:38|24602.35
13:37:38|24602.35
13:37:40|24602.35
13:37:41|24602.35
13:37:42|24602.35
13:37:42|24610.98
13:37:43|24610.98
13:37:44|24610.98
13:37:46|24610.98
13:37:46|24614.99
13:37:47|24614.99
13:37:48|24614.09
13:37:50|24614.09
13:37:51|24614.09
13:37:51|24607.01
13:37:52|24607.01
13:37:53|24607.01
13:37:55|24607.01
13:37:56|24604.13
13:37:57|24606.09
13:37:57|24606.09
13:37:59|24604.76
13:38:00|24604.44
13:38:00|24604.44
13:38:02|24604.44
13:38:02|24607.31
13:38:04|24607.31
13:38:04|24607.31
13:38:05|24601.28
13:38:06|24601.28
13:38:07|24600.01
13:38:09|24592.74
13:38:10|24590.02
13:38:11|24590.
13:38:12|24584.32
13:38:13|24584.32
13:38:13|24584.32
13:38:14|24584.32
13:38:15|24591.54
13:38:17|24591.54
13:38:18|24591.54
13:38:19|24589.43
13:38:19|24589.43
13:38:21|24589.43
13:38:22|24568.62
13:38:24|24577.66
13:38:25|24577.66
13:38:25|24582.33
13:38:27|24568.61
13:38:28|24586.88
13:38:29|24587.63
13:38:30|24586.8
13:38:31|24586.8
13:38:32|24584.48
13:38:33|24584.48
13:38:34|24584.48
13:38:35|24584.48
13:38:36|24588.76
13:38:37|24588.76
13:38:38|24588.76
13:38:39|24588.76
13:38:39|24597.97
13:38:40|24597.97
13:38:42|24588.99
13:38:42|24585.
13:38:44|24585.21
13:38:45|24584.15
13:38:46|24584.15
13:38:47|24584.94
13:38:48|24584.94
13:38:49|24585.
13:38:50|24585.
13:38:51|24585.
13:38:52|24595.39
13:38:53|24595.39
13:38:54|24595.39
13:38:55|24595.39
13:38:56|24595.39
13:38:57|24595.39
13:38:58|24598.
13:38:59|24598.
13:39:00|24606.29
13:39:01|24606.29
13:39:02|24606.29
13:39:03|24606.29
13:39:04|24606.29
13:39:05|24606.29
13:39:06|24606.29
13:39:07|24606.29
13:39:08|24606.29
13:39:09|24606.29
13:39:10|24611.65
13:39:11|24613.36
13:39:12|24613.36
13:39:13|24613.36
13:39:14|24613.36
13:39:15|24617.45
13:39:16|24620.57
13:39:17|24620.57
13:39:18|24618.87
13:39:19|24618.87
13:39:20|24618.87
13:39:21|24618.87
13:39:22|24618.87
13:39:24|24621.32
13:39:25|24624.52
13:39:26|24624.52
13:39:28|24624.52
13:39:28|24624.54
13:39:30|24624.53
13:39:31|24624.53
13:39:31|24624.53
13:39:32|24624.53
13:39:34|24624.53
13:39:35|24620.15
13:39:35|24620.15
13:39:37|24620.
13:39:38|24616.71
13:39:39|24616.71
13:39:41|24616.71
13:39:41|24610.56
13:39:42|24610.56
13:39:43|24610.56
13:39:44|24607.01
13:39:46|24608.35
13:39:46|24608.35
13:39:47|24608.35
13:39:48|24606.51
13:39:49|24606.51
13:39:50|24606.51
13:39:51|24610.79
13:39:52|24610.79
13:39:53|24610.79
13:39:54|24610.79
13:39:55|24610.79
13:39:56|24610.89
13:39:57|24610.89
13:39:58|24610.89
13:39:59|24610.86
13:40:01|24610.86
13:40:02|24610.86
13:40:02|24619.18
13:40:04|24619.19
13:40:04|24621.22
13:40:05|24621.22
13:40:07|24621.27
13:40:08|24621.27
13:40:08|24621.03
13:40:10|24622.61
13:40:11|24622.61
13:40:12|24621.98
13:40:13|24621.98
13:40:14|24621.98
13:40:15|24621.98
13:40:16|24621.98
13:40:17|24621.98
13:40:18|24626.
13:40:19|24626.
13:40:19|24635.61
13:40:20|24635.61
13:40:21|24635.61
13:40:23|24635.61
13:40:24|24635.61
13:40:26|24628.96
13:40:26|24628.96
13:40:28|24628.96
13:40:29|24628.96
13:40:30|24631.64
13:40:31|24638.99
13:40:32|24638.8
13:40:33|24638.8
13:40:34|24637.73
13:40:35|24637.72
13:40:37|24635.9
13:40:37|24635.9
13:40:38|24635.9
13:40:39|24635.9
13:40:40|24635.9
13:40:41|24635.9
13:40:42|24635.9
13:40:44|24635.9
13:40:44|24635.9
13:40:45|24635.9
13:40:46|24635.9
13:40:47|24635.9
13:40:49|24635.9
13:40:49|24635.61
13:40:51|24635.61
13:40:52|24635.61
13:40:53|24637.72
13:40:54|24637.61
13:40:55|24637.61
13:40:56|24637.61
13:40:57|24637.61
13:40:58|24637.61
13:40:59|24637.61
13:41:00|24637.61
13:41:01|24637.61
13:41:02|24636.62
13:41:03|24631.86
13:41:04|24631.86
13:41:05|24631.86
13:41:05|24628.92
13:41:07|24628.92
13:41:08|24628.92
13:41:09|24628.92
13:41:10|24628.92
13:41:11|24635.12
13:41:11|24635.12
13:41:13|24625.16
13:41:13|24628.65
13:41:15|24628.65
13:41:15|24628.65
13:41:17|24628.65
13:41:18|24628.65
13:41:19|24628.65
13:41:20|24628.65
13:41:21|24628.65
13:41:22|24628.65
13:41:23|24628.65
13:41:23|24628.65
13:41:24|24620.82
13:41:26|24620.82
13:41:27|24620.82
13:41:28|24621.22
13:41:29|24621.22
13:41:30|24621.22
13:41:31|24621.22
13:41:32|24621.22
13:41:33|24621.22
13:41:34|24621.22
13:41:35|24621.22
13:41:36|24613.56
13:41:37|24613.8
13:41:38|24614.94
13:41:39|24614.94
13:41:40|24614.94
13:41:41|24614.94
13:41:42|24614.94
13:41:43|24616.11
13:41:44|24616.11
13:41:45|24616.11
13:41:46|24617.74
13:41:48|24617.74
13:41:48|24618.36
13:41:49|24618.8
13:41:50|24618.8
13:41:51|24618.8
13:41:52|24618.8
13:41:53|24621.23
13:41:55|24621.23
13:41:55|24621.23
13:41:56|24621.23
13:41:57|24621.23
13:41:58|24621.23
13:41:59|24621.23
13:42:00|24621.23
13:42:02|24621.23
13:42:03|24621.23
13:42:03|24621.23
13:42:04|24621.23
13:42:05|24621.23
13:42:07|24621.23
13:42:08|24621.23
13:42:09|24621.23
13:42:10|24621.23
13:42:11|24621.23
13:42:12|24621.23
13:42:13|24621.23
13:42:13|24621.23
13:42:15|24621.23
13:42:15|24621.23
13:42:17|24621.23
13:42:18|24621.23
13:42:18|24621.23
13:42:19|24621.23
13:42:21|24621.23
13:42:22|24621.23
13:42:22|24621.23
13:42:23|24621.23
13:42:24|24621.23
13:42:26|24621.23
13:42:27|24620.85
13:42:28|24620.85
13:42:29|24620.85
13:42:31|24623.01
13:42:31|24623.01
13:42:33|24623.01
13:42:34|24631.98
13:42:35|24641.43
13:42:36|24641.43
13:42:37|24641.43
13:42:38|24641.43
13:42:39|24637.7
13:42:40|24637.7
13:42:41|24637.7
13:42:42|24638.26
13:42:43|24637.61
13:42:44|24631.94
13:42:45|24630.
13:42:46|24630.
13:42:47|24630.01
13:42:48|24629.96
13:42:49|24623.62
13:42:50|24623.62
13:42:53|24623.62
13:42:54|24623.61
13:42:55|24623.61
13:42:56|24623.61
13:42:57|24623.61
13:42:58|24624.72
13:42:59|24626.04
13:43:00|24626.83
13:43:01|24626.83
13:43:02|24626.83
13:43:04|24626.83
13:43:04|24626.83
13:43:05|24627.
13:43:06|24627.
13:43:07|24627.
13:43:08|24627.
13:43:09|24627.
13:43:10|24627.
13:43:11|24627.
13:43:12|24627.
13:43:13|24626.63
13:43:14|24626.63
13:43:15|24626.63
13:43:16|24626.63
13:43:17|24629.5
13:43:18|24629.97
13:43:20|24630.44
13:43:20|24630.66
13:43:21|24630.66
13:43:23|24630.66
13:43:23|24632.68
13:43:25|24632.68
13:43:25|24630.63
13:43:27|24634.27
13:43:28|24634.27
13:43:29|24634.27
13:43:31|24634.27
13:43:31|24634.27
13:43:32|24634.27
13:43:34|24634.27
13:43:35|24634.27
13:43:35|24634.27
13:43:37|24634.27
13:43:37|24635.67
13:43:39|24635.67
13:43:40|24638.8
13:43:41|24635.9
13:43:42|24635.9
13:43:42|24636.08
13:43:44|24636.08
13:43:44|24636.08
13:43:46|24636.05
13:43:46|24636.05
13:43:47|24636.04
13:43:49|24636.04
13:43:49|24636.04
13:43:50|24636.02
13:43:52|24636.01
13:43:52|24636.01
13:43:53|24630.34
13:43:55|24630.38
13:43:55|24630.48
13:43:57|24630.47
13:43:57|24629.92
13:43:58|24629.92
13:44:00|24629.92
13:44:00|24629.92
13:44:02|24625.98
13:44:03|24625.98
13:44:04|24625.98
13:44:05|24625.04
13:44:06|24625.04
13:44:06|24625.04
13:44:07|24625.04
13:44:08|24625.01
13:44:09|24625.01
13:44:10|24625.01
13:44:11|24628.96
13:44:12|24628.96
13:44:14|24629.05
13:44:14|24628.87
13:44:16|24628.87
13:44:16|24629.3
13:44:17|24629.3
13:44:19|24629.3
13:44:19|24629.47
13:44:20|24629.47
13:44:21|24629.49
13:44:22|24629.49
13:44:23|24629.49
13:44:24|24629.05
13:44:26|24629.05
13:44:27|24629.05
13:44:28|24628.17
13:44:29|24628.17
13:44:30|24628.17
13:44:32|24628.17
13:44:33|24627.41
13:44:34|24627.84
13:44:35|24627.84
13:44:37|24627.84
13:44:38|24627.84
13:44:38|24627.84
13:44:40|24627.84
13:44:40|24627.84
13:44:41|24627.84
13:44:43|24627.84
13:44:44|24627.84
13:44:44|24627.84
13:44:46|24627.84
13:44:47|24620.35
13:44:48|24620.35
13:44:48|24618.19
13:44:50|24618.19
13:44:50|24621.
13:44:52|24621.
13:44:52|24623.8
13:44:54|24617.33
13:44:55|24617.33
13:44:56|24621.21
13:44:57|24620.87
13:44:58|24620.87
13:44:58|24620.87
13:44:59|24620.87
13:45:01|24620.87
13:45:02|24620.84
13:45:03|24620.84
13:45:03|24620.84
13:45:05|24620.84
13:45:05|24620.84
13:45:07|24628.58
13:45:08|24631.79
13:45:09|24639.08
13:45:09|24639.08
13:45:11|24634.23
13:45:12|24634.23
13:45:13|24631.88
13:45:14|24631.88
13:45:15|24631.88
13:45:16|24631.88
13:45:16|24631.88
13:45:18|24631.88
13:45:19|24631.88
13:45:19|24631.88
13:45:20|24630.14
13:45:22|24630.14
13:45:23|24630.14
13:45:24|24630.14
13:45:24|24630.14
13:45:26|24630.14
13:45:26|24630.14
13:45:28|24630.14
13:45:29|24630.14
13:45:30|24630.14
13:45:31|24630.14
13:45:33|24630.14
13:45:33|24632.18
13:45:35|24629.75
13:45:36|24629.75
13:45:37|24629.76
13:45:37|24629.76
13:45:38|24629.76
13:45:39|24629.45
13:45:41|24629.45
13:45:41|24629.45
13:45:42|24629.45
13:45:43|24629.45
13:45:44|24627.08
13:45:46|24627.08
13:45:47|24627.11
13:45:48|24628.99
13:45:48|24628.99
13:45:49|24628.99
13:45:51|24628.99
13:45:52|24628.99
13:45:53|24628.99
13:45:53|24628.99
13:45:54|24628.99
13:45:56|24628.99
13:45:57|24628.99
13:45:58|24628.99
13:45:59|24628.99
13:46:00|24623.89
13:46:01|24623.04
13:46:02|24622.01
13:46:03|24622.62
13:46:04|24623.35
13:46:05|24623.62
13:46:06|24623.62
13:46:07|24623.62
13:46:08|24617.03
13:46:09|24617.19
13:46:10|24616.54
13:46:12|24615.79
13:46:12|24611.33
13:46:13|24611.33
13:46:14|24611.33
13:46:15|24608.11
13:46:16|24608.11
13:46:17|24608.11
13:46:19|24608.11
13:46:19|24608.11
13:46:21|24608.11
13:46:21|24608.11
13:46:23|24606.23
13:46:24|24608.42
13:46:25|24602.9
13:46:26|24601.45
13:46:27|24601.45
13:46:28|24601.45
13:46:30|24596.34
13:46:30|24599.12
13:46:32|24599.12
13:46:33|24603.26
13:46:34|24603.26
13:46:35|24602.79
13:46:37|24602.79
13:46:37|24602.79
13:46:38|24602.79
13:46:39|24602.79
13:46:41|24601.21
13:46:42|24601.21
13:46:43|24601.21
13:46:43|24603.14
13:46:45|24603.14
13:46:46|24601.39
13:46:47|24602.63
13:46:48|24601.51
13:46:49|24601.51
13:46:50|24601.51
13:46:51|24601.51
13:46:52|24601.51
13:46:53|24601.51
13:46:54|24601.51
13:46:55|24601.51
13:46:56|24601.51
13:46:57|24600.1
13:46:58|24600.1
13:46:59|24600.99
13:47:00|24600.99
13:47:01|24600.99
13:47:02|24600.99
13:47:02|24601.
13:47:04|24614.52
13:47:05|24614.52
13:47:06|24618.35
13:47:07|24617.01
13:47:09|24607.67
13:47:10|24608.38
13:47:10|24608.38
13:47:12|24608.38
13:47:12|24608.38
13:47:13|24608.38
13:47:14|24608.38
13:47:15|24609.68
13:47:16|24609.68
13:47:17|24615.52
13:47:18|24615.57
13:47:20|24615.57
13:47:21|24615.57
13:47:23|24615.57
13:47:24|24613.08
13:47:25|24613.04
13:47:26|24611.01
13:47:27|24611.01
13:47:28|24611.01
13:47:29|24611.01
13:47:30|24611.01
13:47:32|24611.01
13:47:32|24611.01
13:47:34|24611.01
13:47:35|24612.83
13:47:36|24620.
13:47:37|24620.
13:47:38|24620.
13:47:39|24613.42
13:47:40|24613.02
13:47:41|24613.02
13:47:42|24613.02
13:47:43|24613.02
13:47:44|24613.14
13:47:45|24613.14
13:47:46|24614.19
13:47:46|24614.19
13:47:47|24614.19
13:47:49|24614.19
13:47:50|24614.19
13:47:51|24614.19
13:47:52|24614.19
13:47:53|24614.19
13:47:54|24614.19
13:47:55|24608.37
13:47:56|24606.01
13:47:57|24606.01
13:47:58|24606.01
13:47:59|24606.01
13:48:00|24606.01
13:48:01|24609.19
13:48:02|24609.19
13:48:03|24609.19
13:48:04|24610.75
13:48:05|24611.45
13:48:06|24611.45
13:48:07|24614.06
13:48:08|24614.01
13:48:09|24614.01
13:48:10|24614.01
13:48:12|24614.01
13:48:13|24614.01
13:48:13|24605.94
13:48:14|24608.92
13:48:16|24608.
13:48:17|24608.
13:48:17|24608.
13:48:18|24607.96
13:48:20|24607.96
13:48:21|24607.97
13:48:22|24607.97
13:48:23|24607.97
13:48:24|24607.97
13:48:25|24607.97
13:48:26|24607.97
13:48:27|24607.97
13:48:28|24607.97
13:48:30|24607.96
13:48:30|24607.96
13:48:31|24607.96
13:48:33|24607.96
13:48:34|24607.97
13:48:35|24607.97
13:48:36|24607.97
13:48:37|24607.97
13:48:38|24607.97
13:48:39|24607.97
13:48:40|24607.97
13:48:41|24600.64
13:48:42|24597.18
13:48:43|24597.21
13:48:45|24597.21
13:48:45|24597.21
13:48:46|24597.21
13:48:47|24597.21
13:48:48|24599.42
13:48:49|24599.42
13:48:50|24599.43
13:48:51|24592.47
13:48:52|24592.47
13:48:53|24594.11
13:48:54|24594.11
13:48:55|24594.11
13:48:56|24594.11
13:48:57|24594.11
13:48:58|24594.11
13:48:59|24594.11
13:49:00|24594.11
13:49:01|24594.11
13:49:02|24594.11
13:49:03|24594.11
13:49:04|24594.11
13:49:05|24594.11
13:49:06|24594.11
13:49:08|24594.11
13:49:08|24594.11
13:49:09|24594.11
13:49:10|24594.11
13:49:11|24594.91
13:49:13|24580.71
13:49:13|24580.97
13:49:14|24584.62
13:49:15|24584.62
13:49:16|24584.62
13:49:18|24584.62
13:49:18|24584.62
13:49:20|24584.41
13:49:20|24584.41
13:49:22|24583.01
13:49:23|24583.01
13:49:24|24583.01
13:49:26|24577.34
13:49:27|24576.69
13:49:28|24576.69
13:49:29|24576.69
13:49:30|24574.68
13:49:31|24574.68
13:49:32|24574.68
13:49:33|24574.68
13:49:34|24570.07
13:49:35|24570.07
13:49:36|24570.07
13:49:37|24575.62
13:49:38|24575.62
13:49:39|24574.77
13:49:40|24574.77
13:49:41|24574.77
13:49:42|24575.
13:49:43|24575.
13:49:44|24570.39
13:49:45|24570.39
13:49:46|24570.55
13:49:47|24570.39
13:49:48|24570.39
13:49:49|24570.39
13:49:50|24574.45
13:49:51|24570.91
13:49:52|24570.91
13:49:53|24570.91
13:49:54|24562.76
13:49:55|24562.76
13:49:57|24562.76
13:49:57|24562.76
13:49:58|24562.76
13:49:59|24562.76
13:50:00|24570.85
13:50:02|24562.76
13:50:02|24562.76
13:50:03|24562.76
13:50:04|24563.
13:50:05|24568.74
13:50:06|24568.59
13:50:07|24565.26
13:50:08|24568.96
13:50:09|24568.18
13:50:10|24568.18
13:50:11|24575.74
13:50:12|24571.2
13:50:13|24571.2
13:50:14|24567.
13:50:15|24567.
13:50:16|24567.
13:50:18|24567.
13:50:19|24567.
13:50:19|24567.
13:50:20|24567.
13:50:21|24567.
13:50:22|24569.31
13:50:24|24569.31
13:50:25|24576.09
13:50:27|24584.47
13:50:27|24584.47
13:50:29|24584.47
13:50:29|24584.47
13:50:31|24580.03
13:50:32|24580.03
13:50:33|24580.05
13:50:34|24587.15
13:50:34|24587.15
13:50:36|24588.28
13:50:37|24588.28
13:50:37|24588.28
13:50:38|24588.28
13:50:40|24588.28
13:50:40|24588.28
13:50:42|24588.28
13:50:42|24588.28
13:50:44|24590.56
13:50:45|24590.56
13:50:45|24590.56
13:50:46|24590.56
13:50:47|24590.56
13:50:49|24590.56
13:50:50|24590.56
13:50:51|24590.56
13:50:52|24581.53
13:50:53|24581.53
13:50:54|24581.53
13:50:55|24581.53
13:50:56|24581.53
13:50:57|24582.27
13:50:57|24582.29
13:50:59|24585.98
13:51:00|24587.52
13:51:00|24587.52
13:51:02|24586.17
13:51:03|24576.57
13:51:04|24579.21
13:51:05|24579.41
13:51:06|24581.66
13:51:07|24581.66
13:51:08|24587.22
13:51:09|24587.22
13:51:10|24585.79
13:51:11|24585.79
13:51:12|24585.79
13:51:13|24583.01
13:51:14|24583.01
13:51:15|24583.01
13:51:16|24588.26
13:51:17|24588.26
13:51:18|24590.34
13:51:19|24590.34
13:51:20|24590.34
13:51:21|24590.34
13:51:22|24595.32
13:51:23|24596.32
13:51:24|24596.32
13:51:26|24596.32
13:51:26|24596.32
13:51:28|24596.32
13:51:29|24596.93
13:51:30|24596.93
13:51:30|24599.75
13:51:32|24599.75
13:51:33|24600.82
13:51:34|24601.96
13:51:35|24601.96
13:51:36|24601.99
13:51:37|24601.99
13:51:38|24601.99
13:51:39|24601.99
13:51:40|24601.99
13:51:41|24593.84
13:51:41|24593.09
13:51:43|24593.09
13:51:43|24593.09
13:51:44|24593.09
13:51:46|24591.35
13:51:47|24591.35
13:51:48|24593.16
13:51:49|24593.16
13:51:49|24593.16
13:51:50|24593.16
13:51:52|24593.16
13:51:53|24591.98
13:51:54|24591.98
13:51:55|24592.
13:51:56|24592.
13:51:57|24592.
13:51:58|24592.
13:51:59|24592.
13:52:00|24592.
13:52:01|24592.
13:52:02|24592.
13:52:04|24592.
13:52:04|24592.
13:52:05|24592.
13:52:06|24592.
13:52:07|24592.
13:52:09|24592.
13:52:09|24595.16
13:52:10|24595.16
13:52:11|24595.16
13:52:12|24595.16
13:52:14|24601.
13:52:14|24601.61
13:52:15|24602.96
13:52:16|24602.96
13:52:17|24602.96
13:52:19|24602.96
13:52:19|24602.96
13:52:21|24602.96
13:52:22|24602.
13:52:23|24602.
13:52:24|24601.55
13:52:24|24602.29
13:52:26|24602.29
13:52:27|24602.29
13:52:29|24602.29
13:52:30|24601.01
13:52:31|24601.01
13:52:33|24601.01
13:52:33|24601.01
13:52:34|24601.01
13:52:35|24601.29
13:52:36|24601.29
13:52:37|24601.29
13:52:38|24601.29
13:52:40|24601.29
13:52:40|24601.29
13:52:41|24601.28
13:52:42|24601.26
13:52:43|24601.01
13:52:44|24601.01
13:52:45|24599.46
13:52:46|24599.46
13:52:47|24599.46
13:52:48|24599.46
13:52:49|24598.48
13:52:51|24598.48
13:52:51|24598.48
13:52:52|24598.48
13:52:53|24598.49
13:52:54|24598.49
13:52:56|24591.76
13:52:56|24593.96
13:52:57|24593.96
13:52:58|24593.96
13:52:59|24593.96
13:53:01|24593.96
13:53:02|24595.2
13:53:03|24595.2
13:53:04|24595.2
13:53:06|24595.2
13:53:06|24595.2
13:53:07|24595.2
13:53:08|24595.2
13:53:09|24595.2
13:53:10|24597.83
13:53:11|24601.8
13:53:12|24601.8
13:53:13|24601.8
13:53:14|24597.56
13:53:15|24597.56
13:53:17|24597.71
13:53:17|24598.24
13:53:18|24600.49
13:53:19|24600.49
13:53:20|24600.37
13:53:22|24600.37
13:53:22|24601.78
13:53:23|24604.77
13:53:24|24604.76
13:53:25|24603.03
13:53:27|24603.03
13:53:28|24608.27
13:53:29|24608.27
13:53:30|24608.27
13:53:31|24608.27
13:53:33|24608.59
13:53:33|24604.91
13:53:34|24604.91
13:53:35|24604.91
13:53:36|24604.91
13:53:38|24604.91
13:53:38|24604.91
13:53:39|24604.11
13:53:40|24604.11
13:53:41|24598.04
13:53:43|24598.04
13:53:43|24598.04
13:53:44|24598.04
13:53:45|24598.04
13:53:46|24598.04
13:53:48|24598.04
13:53:48|24598.04
13:53:49|24598.04
13:53:50|24598.04
13:53:51|24600.03
13:53:52|24600.03
13:53:53|24600.03
13:53:54|24600.03
13:53:56|24600.03
13:53:57|24600.03
13:53:58|24600.03
13:53:58|24600.03
13:53:59|24600.03
13:54:00|24600.03
13:54:02|24600.13
13:54:02|24608.03
13:54:03|24608.03
13:54:05|24608.03
13:54:06|24608.03
13:54:07|24608.03
13:54:08|24606.36
13:54:09|24606.36
13:54:10|24606.36
13:54:11|24599.88
13:54:12|24599.88
13:54:13|24599.88
13:54:14|24599.88
13:54:15|24599.88
13:54:16|24599.88
13:54:17|24599.88
13:54:18|24599.88
13:54:19|24599.88
13:54:20|24599.88
13:54:21|24599.88
13:54:22|24599.88
13:54:23|24599.88
13:54:24|24599.88
13:54:25|24599.88
13:54:26|24599.88
13:54:27|24599.88
13:54:29|24609.02
13:54:29|24609.02
13:54:31|24609.02
13:54:33|24609.02
13:54:33|24609.02
13:54:34|24609.02
13:54:36|24609.02
13:54:37|24609.02
13:54:38|24609.02
13:54:39|24609.03
13:54:40|24609.03
13:54:41|24609.03
13:54:42|24619.55
13:54:43|24621.13
13:54:44|24621.13
13:54:45|24621.81
13:54:46|24621.81
13:54:48|24621.81
13:54:48|24621.81
13:54:49|24621.81
13:54:50|24622.
13:54:51|24622.
13:54:52|24622.
13:54:53|24622.
13:54:54|24622.
13:54:55|24622.
13:54:56|24622.
13:54:58|24616.48
13:54:59|24616.48
13:54:59|24616.48
13:55:01|24616.48
13:55:02|24616.48
13:55:03|24616.48
13:55:04|24616.48
13:55:05|24621.58
13:55:06|24621.58
13:55:07|24621.58
13:55:08|24621.58
13:55:09|24621.58
13:55:09|24621.58
13:55:11|24621.58
13:55:12|24621.58
13:55:12|24621.58
13:55:14|24621.58
13:55:14|24621.58
13:55:15|24621.58
13:55:17|24621.58
13:55:17|24621.58
13:55:19|24621.58
13:55:20|24621.58
13:55:21|24626.76
13:55:21|24626.76
13:55:23|24626.76
13:55:24|24626.77
13:55:25|24631.06
13:55:26|24631.06
13:55:26|24628.57
13:55:27|24626.77
13:55:29|24623.57
13:55:30|24623.57
13:55:32|24623.57
13:55:33|24626.28
13:55:33|24626.28
13:55:35|24626.71
13:55:36|24626.71
13:55:37|24626.71
13:55:39|24626.71
13:55:39|24626.71
13:55:40|24626.89
13:55:41|24626.89
13:55:42|24626.89
13:55:43|24626.89
13:55:44|24626.89
13:55:46|24626.89
13:55:46|24633.33
13:55:47|24633.33
13:55:48|24633.33
13:55:49|24633.97
13:55:50|24633.97
13:55:51|24633.73
13:55:52|24633.73
13:55:53|24633.73
13:55:54|24633.73
13:55:55|24632.55
13:55:57|24632.55
13:55:57|24632.55
13:55:58|24632.54
13:56:00|24632.54
13:56:00|24632.54
13:56:02|24632.54
13:56:03|24632.54
13:56:04|24631.97
13:56:05|24631.97
13:56:05|24631.97
13:56:07|24625.75
13:56:07|24625.75
13:56:08|24625.75
13:56:09|24625.75
13:56:11|24625.75
13:56:12|24625.75
13:56:13|24625.75
13:56:14|24625.75
13:56:15|24629.21
13:56:16|24629.21
13:56:17|24629.21
13:56:18|24626.99
13:56:19|24626.99
13:56:20|24626.99
13:56:21|24625.69
13:56:22|24625.69
13:56:24|24619.01
13:56:24|24619.01
13:56:25|24619.01
13:56:26|24619.01
13:56:27|24619.01
13:56:28|24619.79
13:56:30|24618.66
13:56:30|24618.66
13:56:32|24618.66
13:56:33|24619.08
13:56:35|24619.37
13:56:36|24620.14
13:56:37|24620.14
13:56:38|24620.14
13:56:39|24620.14
13:56:39|24620.14
13:56:41|24620.14
13:56:42|24620.14
13:56:42|24620.14
13:56:44|24620.14
13:56:45|24620.14
13:56:46|24620.14
13:56:47|24620.14
13:56:48|24620.14
13:56:49|24620.14
13:56:50|24620.14
13:56:50|24628.47
13:56:52|24628.47
13:56:53|24628.47
13:56:54|24628.47
13:56:55|24632.64
13:56:56|24631.74
13:56:57|24632.6
13:56:58|24632.94
13:56:59|24632.93
13:57:01|24632.43
13:57:01|24634.33
13:57:02|24639.42
13:57:03|24639.42
13:57:04|24639.42
13:57:05|24639.42
13:57:06|24638.01
13:57:07|24637.13
13:57:09|24637.13
13:57:10|24637.13
13:57:10|24637.13
13:57:12|24634.74
13:57:12|24634.74
13:57:14|24634.74
13:57:15|24634.74
13:57:16|24635.27
13:57:16|24635.26
13:57:18|24635.26
13:57:18|24635.26
13:57:19|24635.26
13:57:21|24635.26
13:57:22|24636.3
13:57:23|24636.3
13:57:24|24636.3
13:57:25|24636.3
13:57:26|24639.
13:57:27|24637.34
13:57:27|24637.82
13:57:29|24637.81
13:57:30|24637.4
13:57:32|24639.
13:57:33|24639.
13:57:33|24639.
13:57:35|24638.15
13:57:36|24638.26
13:57:37|24638.26
13:57:38|24638.26
13:57:38|24638.26
13:57:40|24638.22
13:57:41|24638.22
13:57:42|24637.01
13:57:42|24637.
13:57:43|24637.
13:57:45|24637.
13:57:46|24637.
13:57:47|24634.62
13:57:48|24634.62
13:57:48|24634.62
13:57:49|24634.62
13:57:51|24634.62
13:57:52|24634.62
13:57:53|24634.62
13:57:54|24638.85
13:57:54|24638.38
13:57:56|24638.38
13:57:57|24638.38
13:57:58|24637.03
13:57:59|24637.03
13:58:00|24637.03
13:58:01|24639.71
13:58:03|24639.71
13:58:03|24639.71
13:58:05|24639.71
13:58:05|24639.71
13:58:06|24639.71
13:58:08|24639.71
13:58:09|24639.71
13:58:09|24639.71
13:58:10|24639.71
13:58:12|24639.71
13:58:13|24639.71
13:58:14|24639.71
13:58:14|24639.71
13:58:15|24639.71
13:58:16|24639.71
13:58:17|24640.15
13:58:18|24640.15
13:58:19|24645.19
13:58:20|24644.13
13:58:21|24644.28
13:58:22|24644.49
13:58:24|24644.49
13:58:24|24644.49
13:58:25|24643.7
13:58:26|24643.7
13:58:27|24643.7
13:58:28|24643.7
13:58:29|24643.7
13:58:31|24647.26
13:58:31|24647.34
13:58:33|24647.34
13:58:34|24647.34
13:58:35|24647.34
13:58:36|24647.34
13:58:37|24647.34
13:58:38|24647.34
13:58:39|24639.41
13:58:41|24639.51
13:58:42|24639.51
13:58:43|24639.51
13:58:44|24639.51
13:58:45|24639.51
13:58:46|24642.63
13:58:46|24642.63
13:58:48|24642.63
13:58:48|24642.63
13:58:50|24642.12
13:58:51|24642.12
13:58:51|24641.02
13:58:53|24641.02
13:58:54|24641.02
13:58:54|24641.02
13:58:55|24641.12
13:58:57|24641.12
13:58:57|24641.12
13:58:59|24641.12
13:59:00|24641.12
13:59:00|24641.12
13:59:02|24640.97
13:59:03|24636.37
13:59:03|24638.64
13:59:04|24637.65
13:59:06|24637.65
13:59:07|24639.48
13:59:07|24639.48
13:59:09|24639.48
13:59:10|24639.48
13:59:11|24642.87
13:59:11|24643.38
13:59:13|24643.38
13:59:13|24643.38
13:59:14|24644.13
13:59:15|24644.13
13:59:16|24644.13
13:59:17|24642.48
13:59:18|24642.45
13:59:19|24642.45
13:59:20|24642.45
13:59:21|24642.45
13:59:22|24642.45
13:59:24|24642.45
13:59:25|24642.45
13:59:25|24642.45
13:59:26|24641.8
13:59:27|24641.8
13:59:29|24641.8
13:59:30|24641.8
13:59:31|24641.8
13:59:32|24641.8
13:59:33|24641.8
13:59:34|24637.66
13:59:36|24637.66
13:59:37|24638.39
13:59:38|24637.65
13:59:39|24637.65
13:59:40|24637.65
13:59:41|24637.65
13:59:42|24637.65
13:59:43|24635.91
13:59:44|24635.91
13:59:45|24635.91
13:59:46|24635.91
13:59:47|24635.91
13:59:48|24635.83
13:59:49|24636.28
13:59:50|24636.28
13:59:51|24636.28
13:59:52|24636.28
13:59:53|24636.28
13:59:54|24636.29
13:59:55|24636.29
13:59:56|24636.29
13:59:57|24636.29
13:59:58|24636.29
13:59:59|24636.29
14:00:00|24636.29
14:00:01|24641.96
14:00:02|24648.
14:00:03|24648.86
14:00:04|24648.01
14:00:05|24648.04
14:00:06|24648.05
14:00:08|24648.25
14:00:08|24654.
14:00:09|24656.
14:00:10|24656.56
14:00:11|24654.43
14:00:12|24654.43
14:00:13|24655.
14:00:14|24655.
14:00:15|24655.
14:00:16|24656.72
14:00:17|24656.72
14:00:18|24666.34
14:00:19|24668.28
14:00:20|24659.54
14:00:21|24659.54
14:00:22|24659.54
14:00:23|24659.54
14:00:24|24659.54
14:00:25|24659.54
14:00:26|24666.
14:00:27|24667.85
14:00:28|24671.15
14:00:29|24671.15
14:00:30|24670.53
14:00:31|24670.51
14:00:32|24669.73
14:00:33|24671.05
14:00:35|24676.52
14:00:35|24676.52
14:00:36|24680.27
14:00:38|24681.76
14:00:39|24681.76
14:00:40|24681.75
14:00:41|24690.
14:00:41|24690.
14:00:43|24691.47
14:00:44|24695.65
14:00:45|24695.65
14:00:46|24692.89
14:00:47|24693.58
14:00:47|24696.88
14:00:49|24697.03
14:00:50|24697.03
14:00:51|24696.36
14:00:52|24695.44
14:00:53|24692.9
14:00:54|24689.98
14:00:55|24694.71
14:00:56|24694.71
14:00:57|24694.71
14:00:58|24694.71
14:00:59|24694.71
14:01:00|24694.71
14:01:01|24694.71
14:01:02|24694.71
14:01:03|24687.01
14:01:04|24687.01
14:01:05|24687.01
14:01:06|24688.62
14:01:07|24688.62
14:01:08|24680.02
14:01:09|24680.02
14:01:10|24680.01
14:01:11|24678.72
14:01:12|24678.78
14:01:13|24678.79
14:01:14|24676.05
14:01:15|24678.45
14:01:16|24678.45
14:01:17|24678.45
14:01:18|24681.92
14:01:19|24683.34
14:01:20|24683.34
14:01:21|24690.97
14:01:22|24690.97
14:01:23|24690.97
14:01:24|24688.95
14:01:25|24688.95
14:01:26|24688.95
14:01:27|24688.99
14:01:28|24688.99
14:01:29|24688.99
14:01:30|24684.97
14:01:31|24684.97
14:01:32|24684.97
14:01:33|24678.15
14:01:35|24673.72
14:01:36|24673.72
14:01:37|24673.72
14:01:39|24673.72
14:01:40|24666.38
14:01:41|24666.38
14:01:42|24666.38
14:01:43|24666.38
14:01:44|24670.43
14:01:45|24670.43
14:01:46|24670.43
14:01:47|24670.43
14:01:48|24670.43
14:01:49|24670.43
14:01:50|24668.49
14:01:51|24668.49
14:01:52|24670.28
14:01:53|24670.28
14:01:54|24670.13
14:01:55|24670.13
14:01:56|24670.13
14:01:57|24670.13
14:01:58|24670.13
14:01:59|24675.
14:02:00|24675.41
14:02:01|24675.42
14:02:02|24675.42
14:02:03|24676.75
14:02:04|24676.75
14:02:05|24676.75
14:02:06|24677.76
14:02:07|24677.17
14:02:08|24677.17
14:02:09|24677.17
14:02:10|24677.17
14:02:11|24677.17
14:02:12|24677.17
14:02:13|24677.17
14:02:14|24677.17
14:02:15|24677.17
14:02:16|24677.17
14:02:17|24677.17
14:02:18|24677.17
14:02:19|24681.03
14:02:20|24681.03
14:02:21|24681.03
14:02:22|24672.88
14:02:23|24674.96
14:02:24|24674.96
14:02:25|24668.87
14:02:26|24668.87
14:02:27|24668.87
14:02:28|24668.87
14:02:29|24668.97
14:02:30|24668.97
14:02:31|24669.21
14:02:32|24670.87
14:02:33|24673.
14:02:34|24673.
14:02:35|24673.
14:02:37|24679.25
14:02:38|24679.25
14:02:39|24679.25
14:02:39|24679.25
14:02:41|24679.25
14:02:42|24679.25
14:02:43|24679.25
14:02:45|24679.55
14:02:45|24679.55
14:02:46|24679.54
14:02:47|24677.04
14:02:48|24672.99
14:02:49|24672.99
14:02:50|24672.99
14:02:51|24672.99
14:02:52|24672.99
14:02:53|24672.99
14:02:54|24672.99
14:02:55|24669.45
14:02:56|24669.45
14:02:57|24669.45
14:02:58|24669.45
14:02:59|24669.45
14:03:00|24665.
14:03:01|24673.34
14:03:02|24673.34
14:03:03|24673.34
14:03:04|24673.34
14:03:06|24673.34
14:03:07|24673.34
14:03:08|24673.34
14:03:09|24673.34
14:03:09|24674.89
14:03:11|24674.89
14:03:11|24675.16
14:03:13|24675.16
14:03:13|24675.71
14:03:14|24679.07
14:03:16|24675.
14:03:17|24675.
14:03:18|24675.
14:03:18|24675.
14:03:19|24675.
14:03:20|24675.
14:03:21|24672.01
14:03:22|24672.01
14:03:24|24672.01
14:03:24|24671.19
14:03:26|24670.35
14:03:26|24670.35
14:03:28|24670.35
14:03:28|24670.35
14:03:29|24670.35
14:03:30|24670.35
14:03:32|24670.29
14:03:33|24670.28
14:03:33|24670.
14:03:35|24665.52
14:03:35|24665.52
14:03:37|24663.44
14:03:38|24663.44
14:03:39|24663.44
14:03:40|24663.44
14:03:41|24663.44
14:03:42|24663.44
14:03:43|24663.29
14:03:44|24663.29
14:03:45|24663.29
14:03:47|24663.29
14:03:48|24663.29
14:03:48|24663.29
14:03:50|24663.29
14:03:51|24663.29
14:03:52|24663.24
14:03:53|24663.25
14:03:54|24663.25
14:03:55|24663.25
14:03:56|24663.24
14:03:57|24663.25
14:03:58|24664.
14:03:59|24664.
14:04:00|24664.
14:04:01|24664.
14:04:02|24663.24
14:04:03|24663.24
14:04:04|24663.24
14:04:05|24663.24
14:04:05|24659.54
14:04:07|24659.54
14:04:07|24664.28
14:04:09|24664.89
14:04:10|24664.26
14:04:11|24668.1
14:04:12|24670.09
14:04:13|24670.09
14:04:14|24669.67
14:04:15|24669.67
14:04:16|24669.67
14:04:17|24669.67
14:04:18|24669.67
14:04:19|24669.67
14:04:19|24669.67
14:04:21|24669.67
14:04:21|24669.67
14:04:22|24669.67
14:04:24|24663.62
14:04:25|24663.62
14:04:25|24663.62
14:04:26|24663.62
14:04:27|24663.63
14:04:28|24663.63
14:04:30|24663.62
14:04:31|24663.62
14:04:32|24663.62
14:04:32|24663.62
14:04:34|24663.63
14:04:35|24663.63
14:04:36|24663.63
14:04:37|24665.7
14:04:37|24665.7
14:04:39|24665.7
14:04:40|24665.7
14:04:41|24663.24
14:04:42|24659.
14:04:43|24656.51
14:04:44|24656.51
14:04:45|24656.51
14:04:46|24656.51
14:04:47|24656.51
14:04:48|24656.51
14:04:49|24656.55
14:04:50|24656.55
14:04:51|24656.55
14:04:53|24656.55
14:04:53|24656.55
14:04:54|24656.55
14:04:56|24656.55
14:04:57|24656.55
14:04:58|24656.55
14:04:59|24656.55
14:04:59|24656.55
14:05:01|24656.55
14:05:02|24656.55
14:05:03|24652.94
14:05:04|24652.94
14:05:05|24652.94
14:05:06|24653.81
14:05:07|24657.79
14:05:08|24661.2
14:05:09|24665.
14:05:10|24665.
14:05:11|24667.
14:05:12|24667.
14:05:13|24667.
14:05:14|24667.
14:05:14|24667.
14:05:16|24665.48
14:05:17|24665.48
14:05:18|24665.51
14:05:19|24663.02
14:05:20|24669.71
14:05:21|24669.71
14:05:22|24669.71
14:05:23|24667.41
14:05:24|24667.41
14:05:25|24674.24
14:05:26|24674.24
14:05:27|24674.24
14:05:28|24674.24
14:05:29|24676.01
14:05:30|24676.01
14:05:31|24676.01
14:05:32|24676.01
14:05:33|24676.01
14:05:33|24676.01
14:05:35|24676.01
14:05:36|24676.01
14:05:37|24672.01
14:05:38|24672.01
14:05:39|24672.01
14:05:40|24672.01
14:05:42|24672.01
14:05:42|24672.01
14:05:44|24671.99
14:05:45|24671.99
14:05:46|24671.99
14:05:47|24671.99
14:05:48|24671.99
14:05:49|24671.99
14:05:50|24668.47
14:05:51|24668.47
14:05:52|24668.47
14:05:53|24668.47
14:05:54|24668.47
14:05:56|24668.47
14:05:56|24666.25
14:05:57|24666.25
14:05:58|24663.65
14:05:59|24663.65
14:06:00|24647.6
14:06:01|24651.28
14:06:02|24651.28
14:06:03|24651.03
14:06:04|24651.03
14:06:05|24653.57
14:06:07|24659.49
14:06:07|24660.59
14:06:09|24665.85
14:06:09|24665.85
14:06:11|24665.85
14:06:12|24665.85
14:06:13|24667.15
14:06:13|24668.83
14:06:14|24666.64
14:06:15|24666.64
14:06:17|24666.64
14:06:18|24666.64
14:06:18|24666.64
14:06:20|24656.14
14:06:21|24643.
14:06:21|24644.28
14:06:23|24644.41
14:06:24|24646.2
14:06:25|24649.99
14:06:26|24648.96
14:06:27|24649.35
14:06:28|24649.57
14:06:29|24651.66
14:06:30|24649.41
14:06:31|24649.61
14:06:32|24649.61
14:06:33|24649.61
14:06:34|24649.61
14:06:36|24649.61
14:06:36|24649.61
14:06:37|24650.67
14:06:39|24650.67
14:06:39|24650.67
14:06:40|24650.67
14:06:41|24649.01
14:06:42|24649.23
14:06:44|24649.23
14:06:44|24649.26
14:06:45|24649.25
14:06:47|24649.26
14:06:47|24649.23
14:06:49|24649.28
14:06:49|24649.28
14:06:50|24649.26
14:06:51|24640.44
14:06:53|24640.44
14:06:54|24642.33
14:06:56|24643.82
14:06:57|24643.61
14:06:58|24642.66
14:06:59|24642.66
14:07:00|24642.66
14:07:01|24639.5
14:07:02|24639.35
14:07:03|24639.35
14:07:04|24638.23
14:07:05|24638.23
14:07:06|24635.96
14:07:07|24625.04
14:07:08|24625.04
14:07:09|24625.83
14:07:10|24627.93
14:07:11|24625.09
14:07:12|24624.96
14:07:13|24624.
14:07:14|24620.77
14:07:15|24620.77
14:07:16|24620.51
14:07:17|24616.18
14:07:18|24611.16
14:07:20|24611.16
14:07:20|24613.84
14:07:21|24613.84
14:07:22|24613.84
14:07:24|24613.84
14:07:25|24614.82
14:07:25|24613.
14:07:26|24610.01
14:07:28|24609.
14:07:28|24609.
14:07:30|24607.16
14:07:30|24606.39
14:07:32|24601.06
14:07:33|24601.06
14:07:34|24601.06
14:07:35|24601.
14:07:35|24591.38
14:07:36|24594.43
14:07:38|24594.39
14:07:39|24594.26
14:07:39|24594.26
14:07:40|24592.73
14:07:41|24592.73
14:07:42|24592.42
14:07:44|24591.55
14:07:45|24593.64
14:07:45|24598.38
14:07:46|24599.99
14:07:47|24598.36
14:07:49|24598.21
14:07:51|24598.21
14:07:51|24599.05
14:07:52|24599.05
14:07:54|24599.05
14:07:55|24592.88
14:07:57|24594.34
14:07:58|24594.34
14:08:00|24595.61
14:08:01|24598.2
14:08:02|24598.21
14:08:02|24598.21
14:08:04|24604.32
14:08:05|24604.32
14:08:06|24604.32
14:08:07|24605.97
14:08:08|24609.08
14:08:09|24610.6
14:08:11|24610.14
14:08:11|24610.89
14:08:12|24609.
14:08:13|24603.81
14:08:14|24603.81
14:08:16|24602.88
14:08:16|24603.15
14:08:17|24603.15
14:08:18|24603.15
14:08:19|24603.15
14:08:20|24603.23
14:08:21|24603.23
14:08:22|24603.23
14:08:23|24603.23
14:08:24|24603.23
14:08:25|24603.23
14:08:26|24603.23
14:08:27|24600.62
14:08:28|24597.21
14:08:29|24597.21
14:08:30|24595.43
14:08:31|24597.17
14:08:33|24596.83
14:08:34|24593.99
14:08:34|24593.99
14:08:36|24593.99
14:08:36|24593.99
14:08:38|24592.49
14:08:39|24592.49
14:08:40|24593.22
14:08:41|24593.22
14:08:42|24593.22
14:08:43|24597.
14:08:44|24597.
14:08:45|24597.
14:08:45|24597.
14:08:47|24597.
14:08:48|24597.
14:08:49|24599.03
14:08:49|24599.03
14:08:50|24600.44
14:08:52|24600.07
14:08:53|24600.09
14:08:53|24600.09
14:08:54|24600.09
14:08:56|24600.09
14:08:57|24600.88
14:08:58|24603.64
14:09:00|24603.68
14:09:00|24603.68
14:09:01|24599.02
14:09:02|24599.02
14:09:03|24604.1
14:09:04|24604.1
14:09:05|24604.1
14:09:06|24605.43
14:09:07|24605.43
14:09:08|24605.43
14:09:10|24605.43
14:09:10|24605.43
14:09:11|24603.02
14:09:12|24600.5
14:09:13|24600.5
14:09:14|24600.5
14:09:15|24601.1
14:09:16|24601.1
14:09:17|24601.1
14:09:18|24601.1
14:09:20|24601.1
14:09:21|24601.1
14:09:22|24601.07
14:09:23|24599.83
14:09:24|24595.4
14:09:25|24595.4
14:09:26|24595.4
14:09:27|24595.4
14:09:27|24595.4
14:09:29|24595.26
14:09:30|24595.26
14:09:32|24595.26
14:09:32|24595.9
14:09:33|24595.83
14:09:34|24595.83
14:09:35|24595.95
14:09:36|24595.32
14:09:37|24590.9
14:09:38|24590.9
14:09:39|24590.9
14:09:40|24590.9
14:09:41|24590.9
14:09:43|24590.9
14:09:43|24589.42
14:09:44|24584.
14:09:45|24586.83
14:09:46|24586.43
14:09:47|24585.
14:09:48|24580.28
14:09:49|24580.28
14:09:50|24578.95
14:09:51|24578.21
14:09:52|24578.21
14:09:53|24580.
14:09:54|24580.
14:09:56|24580.
14:09:57|24578.32
14:09:58|24580.79
14:09:59|24580.79
14:10:01|24580.79
14:10:01|24580.79
14:10:03|24575.25
14:10:04|24575.25
14:10:04|24575.25
14:10:05|24575.25
14:10:06|24575.25
14:10:08|24575.25
14:10:09|24576.49
14:10:10|24576.49
14:10:11|24576.49
14:10:12|24576.49
14:10:12|24581.57
14:10:14|24581.91
14:10:15|24581.91
14:10:16|24581.4
14:10:17|24581.4
14:10:18|24581.35
14:10:19|24579.96
14:10:20|24579.96
14:10:21|24579.96
14:10:22|24579.96
14:10:23|24579.96
14:10:24|24580.3
14:10:25|24580.29
14:10:26|24580.29
14:10:27|24580.29
14:10:28|24580.29
14:10:29|24580.29
14:10:30|24580.29
14:10:31|24580.29
14:10:32|24583.12
14:10:33|24582.99
14:10:34|24582.34
14:10:35|24582.34
14:10:36|24578.59
14:10:37|24580.3
14:10:38|24580.3
14:10:39|24580.3
14:10:40|24579.39
14:10:41|24579.23
14:10:42|24579.87
14:10:44|24579.21
14:10:44|24579.21
14:10:45|24579.21
14:10:46|24579.21
14:10:47|24579.21
14:10:48|24579.21
14:10:49|24579.21
14:10:50|24579.21
14:10:52|24579.21
14:10:53|24579.21
14:10:53|24579.21
14:10:54|24578.99
14:10:55|24578.99
14:10:56|24578.99
14:10:58|24578.99
14:10:59|24578.99
14:11:00|24578.99
14:11:01|24578.99
14:11:02|24578.99
14:11:03|24578.99
14:11:04|24579.05
14:11:05|24579.05
14:11:06|24579.05
14:11:07|24579.05
14:11:08|24579.03
14:11:09|24580.68
14:11:10|24580.68
14:11:11|24580.68
14:11:13|24576.24
14:11:14|24576.23
14:11:14|24576.23
14:11:15|24576.23
14:11:17|24573.02
14:11:17|24571.
14:11:18|24571.
14:11:20|24569.22
14:11:20|24564.71
14:11:22|24564.71
14:11:23|24568.9
14:11:23|24568.79
14:11:25|24568.79
14:11:26|24568.79
14:11:26|24570.68
14:11:28|24570.68
14:11:28|24571.
14:11:30|24575.48
14:11:30|24575.48
14:11:32|24578.99
14:11:33|24578.99
14:11:34|24577.
14:11:35|24577.79
14:11:36|24577.79
14:11:37|24578.53
14:11:38|24578.35
14:11:39|24578.18
14:11:41|24578.18
14:11:41|24578.18
14:11:42|24578.18
14:11:43|24578.18
14:11:45|24578.18
14:11:45|24576.02
14:11:47|24576.2
14:11:48|24578.77
14:11:49|24579.
14:11:50|24579.38
14:11:51|24580.6
14:11:52|24580.6
14:11:53|24580.6
14:11:55|24585.41
14:11:55|24582.66
14:11:56|24585.75
14:11:57|24587.21
14:11:58|24585.35
14:12:00|24585.56
14:12:01|24585.56
14:12:01|24585.56
14:12:03|24585.56
14:12:04|24585.56
14:12:04|24585.56
14:12:06|24583.01
14:12:06|24583.01
14:12:07|24583.01
14:12:09|24583.01
14:12:10|24582.48
14:12:10|24582.48
14:12:12|24582.48
14:12:13|24582.48
14:12:13|24582.48
14:12:15|24582.48
14:12:15|24582.48
14:12:17|24582.48
14:12:18|24587.
14:12:18|24587.
14:12:20|24588.93
14:12:20|24588.93
14:12:21|24588.93
14:12:23|24588.93
14:12:24|24588.93
14:12:25|24586.78
14:12:26|24586.78
14:12:27|24589.3
14:12:28|24589.3
14:12:28|24589.3
14:12:29|24589.3
14:12:30|24586.02
14:12:32|24586.02
14:12:32|24586.02
14:12:34|24586.02
14:12:35|24586.02
14:12:37|24584.9
14:12:38|24585.
14:12:39|24584.99
14:12:40|24584.99
14:12:41|24584.99
14:12:42|24585.
14:12:43|24585.
14:12:44|24585.
14:12:45|24585.
14:12:46|24586.7
14:12:47|24586.7
14:12:48|24589.2
14:12:49|24589.2
14:12:50|24589.2
14:12:51|24590.98
14:12:52|24590.98
14:12:53|24590.98
14:12:54|24590.98
14:12:55|24590.99
14:12:56|24590.99
14:12:57|24590.99
14:12:58|24589.94
14:12:59|24589.94
14:13:00|24589.98
14:13:01|24589.94
14:13:02|24589.94
14:13:03|24589.94
14:13:04|24589.93
14:13:05|24589.93
14:13:06|24589.93
14:13:07|24583.01
14:13:08|24583.01
14:13:09|24583.01
14:13:10|24583.01
14:13:11|24583.01
14:13:12|24583.01
14:13:13|24583.01
14:13:14|24583.01
14:13:15|24583.01
14:13:16|24583.01
14:13:17|24583.01
14:13:18|24583.01
14:13:19|24583.01
14:13:20|24583.01
14:13:22|24583.01
14:13:22|24583.01
14:13:23|24583.01
14:13:24|24583.01
14:13:25|24583.01
14:13:26|24581.
14:13:27|24579.73
14:13:28|24579.73
14:13:30|24579.73
14:13:30|24578.
14:13:31|24577.58
14:13:32|24573.77
14:13:33|24574.4
14:13:35|24574.4
14:13:37|24582.26
14:13:38|24578.54
14:13:39|24580.84
14:13:40|24580.84
14:13:41|24580.84
14:13:43|24580.84
14:13:43|24580.84
14:13:44|24580.84
14:13:45|24580.84
14:13:46|24580.84
14:13:47|24582.67
14:13:48|24583.92
14:13:49|24587.62
14:13:51|24587.62
14:13:51|24587.62
14:13:53|24592.09
14:13:54|24595.9
14:13:55|24595.9
14:13:55|24595.9
14:13:57|24595.9
14:13:58|24600.04
14:13:59|24600.04
14:14:00|24597.82
14:14:00|24595.37
14:14:01|24595.37
14:14:03|24595.37
14:14:04|24595.37
14:14:05|24595.41
14:14:06|24595.58
14:14:06|24595.58
14:14:07|24595.58
14:14:09|24595.58
14:14:10|24595.58
14:14:11|24595.58
14:14:12|24595.58
14:14:13|24599.02
14:14:13|24599.02
14:14:14|24599.02
14:14:15|24599.
14:14:16|24599.
14:14:18|24599.
14:14:19|24597.24
14:14:20|24597.24
14:14:21|24592.02
14:14:22|24592.95
14:14:22|24592.95
14:14:24|24592.95
14:14:25|24592.41
14:14:26|24592.41
14:14:27|24592.41
14:14:28|24592.11
14:14:29|24592.11
14:14:31|24591.79
14:14:31|24591.79
14:14:32|24591.79
14:14:34|24591.79
14:14:35|24587.01
14:14:36|24583.27
14:14:38|24583.27
14:14:38|24583.27
14:14:39|24583.27
14:14:40|24583.27
14:14:41|24583.27
14:14:43|24582.96
14:14:44|24578.02
14:14:44|24578.02
14:14:46|24578.02
14:14:47|24578.02
14:14:48|24578.02
14:14:49|24581.57
14:14:50|24581.57
14:14:51|24581.57
14:14:52|24581.57
14:14:53|24581.57
14:14:54|24581.57
14:14:55|24586.1
14:14:56|24586.02
14:14:57|24586.02
14:14:58|24586.02
14:14:59|24586.02
14:15:00|24586.02
14:15:01|24580.
14:15:02|24580.
14:15:03|24580.
14:15:04|24580.
14:15:05|24580.
14:15:05|24580.
14:15:07|24576.
14:15:08|24576.
14:15:09|24576.
14:15:09|24576.
14:15:11|24576.
14:15:12|24576.
14:15:13|24576.
14:15:14|24576.
14:15:14|24576.
14:15:15|24576.
14:15:17|24576.
14:15:18|24576.
14:15:19|24567.22
14:15:20|24567.43
14:15:21|24567.43
14:15:21|24563.84
14:15:23|24563.84
14:15:24|24565.97
14:15:25|24568.26
14:15:26|24569.72
14:15:27|24569.72
14:15:28|24577.77
14:15:29|24580.
14:15:29|24578.98
14:15:31|24577.
14:15:32|24577.
14:15:33|24578.49
14:15:34|24578.49
14:15:35|24578.49
14:15:36|24580.01
14:15:37|24588.4
14:15:39|24589.11
14:15:39|24589.11
14:15:41|24595.95
14:15:41|24592.08
14:15:42|24592.08
14:15:44|24592.49
14:15:44|24592.49
14:15:45|24592.49
14:15:47|24592.49
14:15:47|24592.49
14:15:49|24592.49
14:15:50|24596.02
14:15:51|24594.47
14:15:52|24594.47
14:15:53|24599.68
14:15:54|24599.68
14:15:55|24597.76
14:15:56|24597.34
14:15:57|24597.34
14:15:58|24597.34
14:15:59|24597.
14:16:00|24597.
14:16:01|24597.
14:16:02|24597.
14:16:03|24597.01
14:16:04|24597.01
14:16:05|24597.01
14:16:06|24597.01
14:16:06|24597.01
14:16:08|24597.
14:16:09|24597.
14:16:10|24593.18
14:16:10|24593.18
14:16:11|24593.1
14:16:13|24593.1
14:16:13|24589.23
14:16:15|24590.08
14:16:16|24590.12
14:16:17|24590.15
14:16:18|24590.15
14:16:18|24590.15
14:16:20|24590.15
14:16:21|24590.15
14:16:22|24590.15
14:16:22|24590.15
14:16:24|24588.82
14:16:25|24588.82
14:16:25|24588.23
14:16:27|24588.21
14:16:27|24588.21
14:16:29|24588.21
14:16:30|24588.21
14:16:30|24588.21
14:16:32|24588.21
14:16:33|24588.21
14:16:34|24585.6
14:16:35|24585.6
14:16:36|24585.6
14:16:37|24585.6
14:16:38|24585.6
14:16:39|24585.6
14:16:40|24585.6
14:16:41|24585.4
14:16:42|24585.4
14:16:43|24585.4
14:16:44|24585.4
14:16:45|24585.4
14:16:46|24595.6
14:16:47|24595.6
14:16:48|24595.6
14:16:49|24595.6
14:16:50|24595.6
14:16:51|24595.6
14:16:52|24595.6
14:16:53|24593.9
14:16:54|24593.9
14:16:55|24593.38
14:16:56|24593.38
14:16:57|24593.38
14:16:58|24593.01
14:16:59|24593.01
14:17:00|24593.01
14:17:01|24593.01
14:17:03|24593.01
14:17:03|24593.01
14:17:04|24593.01
14:17:05|24593.38
14:17:06|24593.38
14:17:07|24594.72
14:17:08|24594.73
14:17:09|24594.73
14:17:10|24594.73
14:17:11|24594.73
14:17:12|24594.72
14:17:13|24594.72
14:17:14|24594.72
14:17:15|24592.01
14:17:16|24592.01
14:17:17|24596.72
14:17:19|24596.71
14:17:19|24586.93
14:17:21|24587.84
14:17:21|24587.84
14:17:22|24589.23
14:17:24|24590.46
14:17:25|24591.28
14:17:25|24591.28
14:17:26|24591.28
14:17:27|24591.28
14:17:28|24591.27
14:17:30|24591.27
14:17:30|24591.27
14:17:31|24591.27
14:17:33|24591.27
14:17:34|24591.27
14:17:35|24593.24
14:17:36|24593.24
14:17:37|24593.24
14:17:38|24593.24
14:17:40|24593.
14:17:41|24593.
14:17:42|24593.
14:17:43|24593.
14:17:44|24592.36
14:17:44|24592.36
14:17:46|24592.36
14:17:46|24592.36
14:17:48|24592.36
14:17:48|24592.36
14:17:49|24592.36
14:17:51|24592.36
14:17:51|24592.98
14:17:52|24592.98
14:17:54|24592.98
14:17:55|24595.33
14:17:56|24594.4
14:17:57|24594.4
14:17:58|24594.4
14:17:59|24594.4
14:18:00|24594.4
14:18:01|24594.4
14:18:02|24594.4
14:18:03|24594.4
14:18:04|24594.4
14:18:05|24594.4
14:18:06|24594.4
14:18:07|24591.
14:18:08|24591.
14:18:09|24591.
14:18:10|24591.01
14:18:11|24591.01
14:18:12|24591.01
14:18:13|24591.01
14:18:14|24591.01
14:18:15|24591.01
14:18:16|24589.84
14:18:17|24589.84
14:18:18|24589.84
14:18:19|24593.36
14:18:20|24594.36
14:18:21|24596.46
14:18:22|24596.16
14:18:23|24596.16
14:18:24|24596.16
14:18:25|24595.55
14:18:26|24595.55
14:18:27|24595.55
14:18:28|24589.02
14:18:29|24589.02
14:18:30|24589.02
14:18:31|24589.02
14:18:32|24588.98
14:18:33|24588.96
14:18:34|24588.97
14:18:35|24588.97
14:18:36|24588.97
14:18:37|24588.26
14:18:38|24588.26
14:18:39|24588.26
14:18:41|24583.85
14:18:41|24583.85
14:18:43|24583.85
14:18:44|24583.85
14:18:45|24583.85
14:18:46|24583.85
14:18:47|24583.85
14:18:48|24583.85
14:18:49|24583.85
14:18:50|24583.85
14:18:50|24585.57
14:18:52|24585.73
14:18:53|24585.73
14:18:54|24585.73
14:18:55|24588.31
14:18:55|24588.31
14:18:56|24588.31
14:18:58|24588.31
14:18:59|24588.31
14:18:59|24588.31
14:19:00|24588.31
14:19:02|24588.31
14:19:03|24588.31
14:19:04|24588.31
14:19:05|24588.31
14:19:06|24588.62
14:19:07|24588.95
14:19:08|24598.23
14:19:09|24598.1
14:19:10|24598.1
14:19:11|24598.1
14:19:12|24598.1
14:19:13|24591.37
14:19:14|24591.37
14:19:15|24591.37
14:19:16|24591.37
14:19:17|24591.37
14:19:18|24591.37
14:19:19|24591.37
14:19:20|24591.37
14:19:21|24591.37
14:19:22|24588.13
14:19:23|24588.13
14:19:24|24588.13
14:19:25|24588.13
14:19:26|24588.13
14:19:27|24588.13
14:19:28|24588.13
14:19:29|24588.13
14:19:29|24588.13
14:19:31|24588.13
14:19:32|24588.13
14:19:33|24588.13
14:19:34|24588.13
14:19:35|24588.13
14:19:36|24586.5
14:19:36|24586.5
14:19:37|24586.5
14:19:39|24587.78
14:19:40|24587.78
14:19:41|24587.78
14:19:42|24587.78
14:19:44|24587.78
14:19:45|24587.25
14:19:46|24587.25
14:19:46|24587.25
14:19:48|24588.62
14:19:49|24588.58
14:19:50|24586.
14:19:51|24586.
14:19:52|24586.
14:19:53|24588.41
14:19:54|24588.64
14:19:55|24590.23
14:19:56|24589.6
14:19:57|24589.6
14:19:58|24589.6
14:19:59|24589.49
14:20:00|24589.43
14:20:01|24586.01
14:20:02|24586.01
14:20:03|24586.01
14:20:04|24586.01
14:20:05|24586.01
14:20:07|24592.58
14:20:07|24592.58
14:20:08|24592.58
14:20:09|24592.
14:20:10|24592.
14:20:11|24585.28
14:20:13|24585.28
14:20:13|24585.28
14:20:15|24585.28
14:20:15|24586.
14:20:17|24585.9
14:20:17|24585.9
14:20:18|24585.9
14:20:19|24586.85
14:20:21|24586.85
14:20:22|24586.85
14:20:23|24586.85
14:20:24|24588.
14:20:25|24588.
14:20:26|24588.85
14:20:27|24588.85
14:20:28|24588.85
14:20:28|24588.85
14:20:30|24588.85
14:20:31|24588.85
14:20:32|24588.85
14:20:33|24588.85
14:20:34|24588.85
14:20:34|24588.59
14:20:36|24588.59
14:20:37|24588.59
14:20:38|24588.59
14:20:39|24588.59
14:20:40|24589.79
14:20:41|24589.79
14:20:42|24589.78
14:20:43|24589.78
14:20:45|24589.78
14:20:46|24586.76
14:20:47|24586.76
14:20:48|24586.76
14:20:49|24586.76
14:20:50|24586.76
14:20:51|24586.96
14:20:52|24586.96
14:20:54|24586.96
14:20:54|24586.96
14:20:55|24586.96
14:20:56|24586.96
14:20:57|24586.96
14:20:58|24586.96
14:20:59|24587.
14:21:00|24587.
14:21:01|24586.98
14:21:02|24588.38
14:21:03|24588.38
14:21:05|24588.38
14:21:05|24588.38
14:21:06|24588.38
14:21:08|24588.38
14:21:08|24588.38
14:21:09|24588.38
14:21:10|24588.38
14:21:11|24588.38
14:21:13|24588.38
14:21:14|24588.38
14:21:15|24583.85
14:21:16|24583.85
14:21:16|24583.85
14:21:18|24581.98
14:21:18|24581.17
14:21:20|24581.17
14:21:22|24581.17
14:21:22|24581.17
14:21:23|24581.17
14:21:24|24581.17
14:21:25|24581.17
14:21:26|24581.17
14:21:27|24581.73
14:21:29|24581.73
14:21:30|24581.73
14:21:31|24584.99
14:21:32|24584.99
14:21:33|24584.99
14:21:34|24584.99
14:21:34|24584.99
14:21:35|24584.99
14:21:37|24584.99
14:21:37|24584.99
14:21:39|24584.99
14:21:39|24584.99
14:21:41|24585.75
14:21:41|24586.
14:21:43|24586.
14:21:44|24586.
14:21:45|24593.02
14:21:47|24593.02
14:21:47|24594.39
14:21:48|24594.86
14:21:49|24594.86
14:21:50|24595.07
14:21:51|24595.3
14:21:52|24595.3
14:21:53|24595.3
14:21:54|24595.3
14:21:55|24595.3
14:21:56|24596.31
14:21:57|24596.31
14:21:58|24596.69
14:21:59|24596.69
14:22:00|24599.38
14:22:01|24600.11
14:22:03|24600.11
14:22:03|24600.11
14:22:04|24602.
14:22:06|24602.04
14:22:06|24602.04
14:22:07|24602.22
14:22:08|24602.24
14:22:09|24602.24
14:22:11|24602.
14:22:11|24602.
14:22:12|24602.
14:22:13|24602.
14:22:14|24602.
14:22:15|24602.01
14:22:16|24602.01
14:22:17|24602.01
14:22:18|24602.
14:22:19|24602.
14:22:21|24602.
14:22:22|24602.
14:22:23|24602.
14:22:24|24602.
14:22:25|24602.04
14:22:26|24602.04
14:22:26|24602.04
14:22:28|24602.04
14:22:30|24602.17
14:22:31|24602.17
14:22:31|24602.17
14:22:33|24602.17
14:22:34|24602.17
14:22:35|24608.55
14:22:36|24608.55
14:22:36|24617.17
14:22:38|24617.17
14:22:39|24616.46
14:22:40|24615.97
14:22:41|24615.97
14:22:42|24615.97
14:22:43|24615.97
14:22:44|24610.66
14:22:45|24613.
14:22:46|24613.
14:22:47|24613.
14:22:48|24613.
14:22:49|24613.
14:22:50|24613.
14:22:51|24613.
14:22:52|24613.
14:22:53|24613.
14:22:55|24613.
14:22:55|24613.
14:22:56|24613.
14:22:57|24613.
14:22:58|24613.
14:22:59|24613.
14:23:00|24613.
14:23:02|24613.
14:23:03|24610.64
14:23:03|24610.64
14:23:04|24610.64
14:23:06|24610.64
14:23:06|24610.64
14:23:07|24610.64
14:23:09|24610.64
14:23:10|24610.64
14:23:11|24610.64
14:23:12|24610.64
14:23:13|24610.64
14:23:14|24610.64
14:23:15|24610.64
14:23:16|24610.64
14:23:16|24610.64
14:23:17|24610.64
14:23:19|24610.64
14:23:20|24610.64
14:23:21|24613.
14:23:21|24612.85
14:23:23|24612.85
14:23:24|24612.85
14:23:25|24612.85
14:23:26|24612.85
14:23:27|24612.85
14:23:28|24612.85
14:23:29|24612.85
14:23:30|24609.96
14:23:31|24609.96
14:23:32|24609.96
14:23:33|24609.96
14:23:33|24609.96
14:23:35|24607.44
14:23:36|24607.44
14:23:37|24605.42
14:23:38|24605.42
14:23:39|24605.42
14:23:41|24605.42
14:23:42|24605.42
14:23:43|24605.42
14:23:44|24605.42
14:23:44|24605.04
14:23:46|24605.04
14:23:47|24605.04
14:23:48|24605.04
14:23:50|24605.04
14:23:50|24605.04
14:23:51|24605.72
14:23:52|24605.72
14:23:54|24605.72
14:23:54|24605.68
14:23:56|24605.68
14:23:56|24605.68
14:23:58|24605.94
14:23:58|24605.9
14:24:00|24605.94
14:24:01|24605.94
14:24:02|24605.94
14:24:02|24605.94
14:24:04|24605.94
14:24:05|24601.
14:24:06|24596.72
14:24:07|24596.72
14:24:08|24596.5
14:24:09|24597.93
14:24:10|24597.93
14:24:11|24597.93
14:24:12|24597.93
14:24:13|24597.93
14:24:14|24597.93
14:24:15|24597.93
14:24:16|24597.93
14:24:17|24602.
14:24:18|24602.
14:24:19|24602.
14:24:20|24602.
14:24:21|24602.
14:24:22|24602.
14:24:23|24602.
14:24:24|24599.57
14:24:25|24599.57
14:24:26|24599.57
14:24:27|24599.57
14:24:28|24599.57
14:24:29|24594.93
14:24:30|24594.93
14:24:31|24594.93
14:24:32|24594.93
14:24:33|24594.93
14:24:34|24594.93
14:24:35|24595.37
14:24:36|24595.37
14:24:37|24595.37
14:24:38|24595.37
14:24:39|24595.37
14:24:40|24595.37
14:24:42|24595.37
14:24:42|24595.37
14:24:44|24595.37
14:24:45|24595.37
14:24:46|24595.37
14:24:47|24595.37
14:24:48|24595.37
14:24:50|24595.37
14:24:50|24595.37
14:24:51|24595.37
14:24:52|24595.37
14:24:53|24597.01
14:24:55|24597.01
14:24:56|24597.01
14:24:56|24598.14
14:24:58|24598.14
14:24:59|24598.14
14:25:00|24598.14
14:25:01|24598.14
14:25:02|24598.14
14:25:03|24598.14
14:25:04|24598.14
14:25:05|24598.52
14:25:05|24598.52
14:25:07|24598.52
14:25:08|24598.52
14:25:08|24598.52
14:25:09|24597.7
14:25:11|24596.23
14:25:12|24596.23
14:25:13|24596.02
14:25:14|24596.02
14:25:15|24596.02
14:25:16|24596.02
14:25:17|24596.02
14:25:18|24596.02
14:25:19|24596.02
14:25:20|24596.02
14:25:21|24596.02
14:25:22|24596.02
14:25:23|24596.02
14:25:24|24596.02
14:25:25|24596.02
14:25:26|24597.15
14:25:27|24603.39
14:25:28|24603.39
14:25:29|24603.39
14:25:30|24604.78
14:25:31|24604.78
14:25:32|24606.87
14:25:33|24604.94
14:25:34|24604.94
14:25:35|24604.94
14:25:36|24604.94
14:25:37|24604.94
14:25:38|24604.94
14:25:39|24606.61
14:25:40|24606.61
14:25:41|24608.18
14:25:44|24608.91
14:25:45|24608.91
14:25:45|24608.91
14:25:46|24608.91
14:25:48|24608.91
14:25:49|24608.91
14:25:49|24607.02
14:25:51|24607.02
14:25:52|24607.02
14:25:53|24607.02
14:25:53|24607.02
14:25:55|24607.02
14:25:56|24607.02
14:25:57|24607.02
14:25:57|24607.02
14:25:59|24607.02
14:26:00|24607.02
14:26:01|24607.02
14:26:02|24607.02
14:26:03|24607.02
14:26:04|24607.02
14:26:05|24607.02
14:26:06|24608.23
14:26:07|24607.02
14:26:08|24607.02
14:26:09|24607.02
14:26:10|24607.02
14:26:11|24607.02
14:26:12|24607.01
14:26:13|24607.01
14:26:14|24607.01
14:26:15|24607.01
14:26:16|24607.01
14:26:17|24607.01
14:26:18|24607.01
14:26:19|24607.01
14:26:20|24607.01
14:26:21|24607.01
14:26:22|24607.01
14:26:23|24609.58
14:26:24|24609.58
14:26:25|24609.58
14:26:26|24610.28
14:26:27|24610.28
14:26:28|24610.28
14:26:29|24610.27
14:26:30|24610.27
14:26:31|24610.27
14:26:32|24610.28
14:26:33|24610.28
14:26:34|24610.28
14:26:35|24612.39
14:26:37|24612.39
14:26:37|24612.39
14:26:38|24611.85
14:26:39|24611.85
14:26:40|24611.85
14:26:42|24611.85
14:26:43|24611.85
14:26:44|24611.85
14:26:46|24611.85
14:26:46|24611.85
14:26:47|24611.85
14:26:48|24611.85
14:26:49|24611.85
14:26:50|24611.85
14:26:51|24614.71
14:26:52|24615.18
14:26:53|24615.18
14:26:54|24615.18
14:26:55|24615.18
14:26:56|24615.18
14:26:57|24615.18
14:26:58|24615.18
14:26:59|24615.18
14:27:00|24615.18
14:27:01|24615.18
14:27:03|24615.18
14:27:04|24615.18
14:27:05|24615.18
14:27:06|24616.72
14:27:07|24615.14
14:27:08|24615.14
14:27:09|24615.01
14:27:10|24615.01
14:27:11|24615.01
14:27:12|24615.01
14:27:13|24613.84
14:27:14|24613.84
14:27:15|24613.24
14:27:16|24616.
14:27:17|24613.49
14:27:18|24613.49
14:27:19|24613.49
14:27:20|24613.49
14:27:21|24611.84
14:27:22|24612.02
14:27:23|24612.02
14:27:24|24612.02
14:27:25|24612.02
14:27:26|24612.02
14:27:27|24612.02
14:27:28|24612.02
14:27:29|24611.37
14:27:30|24611.37
14:27:31|24611.93
14:27:32|24614.57
14:27:33|24614.57
14:27:34|24613.
14:27:35|24613.
14:27:36|24613.
14:27:37|24613.
14:27:38|24610.
14:27:39|24610.
14:27:40|24610.
14:27:41|24610.
14:27:42|24610.
14:27:43|24610.
14:27:45|24610.
14:27:46|24610.
14:27:47|24610.
14:27:48|24610.
14:27:49|24610.
14:27:50|24610.
14:27:51|24610.01
14:27:51|24610.01
14:27:53|24608.19
14:27:54|24608.19
14:27:55|24608.19
14:27:56|24608.15
14:27:57|24608.15
14:27:58|24608.15
14:27:59|24610.7
14:28:00|24610.97
14:28:01|24610.97
14:28:02|24613.77
14:28:03|24613.77
14:28:04|24613.
14:28:05|24623.66
14:28:06|24624.15
14:28:07|24624.15
14:28:08|24629.52
14:28:09|24629.52
14:28:10|24629.52
14:28:11|24629.52
14:28:12|24629.52
14:28:13|24629.52
14:28:14|24629.52
14:28:15|24629.52
14:28:15|24629.52
14:28:17|24644.09
14:28:18|24650.
14:28:19|24648.
14:28:20|24646.
14:28:20|24646.
14:28:22|24646.
14:28:22|24648.54
14:28:24|24648.54
14:28:25|24652.2
14:28:26|24655.74
14:28:27|24655.74
14:28:28|24650.49
14:28:29|24650.49
14:28:30|24650.49
14:28:31|24650.49
14:28:33|24650.49
14:28:33|24650.49
14:28:34|24650.49
14:28:35|24650.49
14:28:36|24654.08
14:28:37|24654.99
14:28:38|24659.
14:28:39|24659.97
14:28:40|24659.97
14:28:41|24659.97
14:28:42|24659.97
14:28:43|24658.91
14:28:44|24662.19
14:28:46|24667.01
14:28:47|24669.37
14:28:48|24669.54
14:28:49|24669.55
14:28:50|24672.16
14:28:51|24672.16
14:28:52|24672.17
14:28:53|24672.17
14:28:54|24672.17
14:28:55|24672.17
14:28:56|24672.17
14:28:58|24672.17
14:28:58|24665.46
14:28:59|24665.46
14:29:00|24665.46
14:29:01|24665.46
14:29:02|24665.46
14:29:03|24665.24
14:29:04|24665.24
14:29:05|24669.99
14:29:06|24669.83
14:29:07|24670.
14:29:08|24674.24
14:29:09|24674.24
14:29:10|24676.48
14:29:11|24676.48
14:29:12|24676.48
14:29:13|24679.78
14:29:14|24679.78
14:29:15|24676.
14:29:16|24676.
14:29:17|24676.
14:29:18|24670.56
14:29:19|24670.56
14:29:21|24670.56
14:29:22|24670.56
14:29:22|24670.56
14:29:23|24670.56
14:29:24|24670.33
14:29:26|24670.33
14:29:26|24670.34
14:29:28|24671.63
14:29:28|24668.99
14:29:30|24668.99
14:29:31|24668.99
14:29:32|24668.99
14:29:33|24662.06
14:29:34|24663.99
14:29:35|24663.99
14:29:36|24663.99
14:29:37|24655.68
14:29:38|24655.68
14:29:39|24655.24
14:29:40|24653.46
14:29:41|24653.46
14:29:42|24650.53
14:29:43|24654.04
14:29:44|24655.05
14:29:45|24655.05
14:29:47|24655.05
14:29:47|24655.05
14:29:49|24655.05
14:29:51|24660.64
14:29:51|24660.64
14:29:53|24661.69
14:29:54|24661.69
14:29:55|24661.69
14:29:55|24661.69
14:29:56|24663.66
14:29:57|24663.66
14:29:59|24663.66
14:30:00|24663.66
14:30:00|24663.66
14:30:02|24664.84
14:30:03|24663.54
14:30:05|24663.09
14:30:05|24656.57
14:30:06|24656.57
14:30:07|24657.85
14:30:08|24657.85
14:30:09|24664.03
14:30:10|24669.29
14:30:11|24669.29
14:30:12|24672.06
14:30:13|24672.06
14:30:14|24665.04
14:30:15|24665.04
14:30:16|24665.04
14:30:17|24665.04
14:30:18|24662.35
14:30:19|24662.35
14:30:20|24662.35
14:30:22|24662.35
14:30:22|24662.35
14:30:24|24661.95
14:30:24|24660.57
14:30:25|24660.57
14:30:26|24660.57
14:30:28|24658.93
14:30:28|24658.93
14:30:30|24658.93
14:30:30|24658.93
14:30:32|24658.93
14:30:33|24658.93
14:30:33|24658.93
14:30:34|24658.93
14:30:35|24658.14
14:30:36|24658.14
14:30:37|24658.14
14:30:38|24658.14
14:30:39|24658.14
14:30:40|24658.14
14:30:41|24658.14
14:30:42|24658.14
14:30:43|24658.14
14:30:44|24658.14
14:30:45|24658.14
14:30:47|24656.41
14:30:48|24656.41
14:30:49|24656.41
14:30:50|24651.2
14:30:51|24651.5
14:30:52|24651.46
14:30:53|24650.
14:30:54|24650.
14:30:55|24650.
14:30:56|24650.
14:30:57|24650.
14:30:58|24650.
14:30:59|24650.
14:31:00|24650.
14:31:01|24648.11
14:31:02|24648.11
14:31:03|24647.57
14:31:04|24647.57
14:31:05|24647.57
14:31:06|24647.57
14:31:07|24647.57
14:31:08|24647.57
14:31:09|24642.25
14:31:10|24642.25
14:31:11|24642.25
14:31:12|24641.08
14:31:13|24641.08
14:31:14|24641.08
14:31:16|24641.08
14:31:16|24641.08
14:31:17|24641.08
14:31:18|24641.08
14:31:19|24641.08
14:31:20|24647.19
14:31:21|24647.19
14:31:22|24647.19
14:31:23|24647.19
14:31:24|24647.19
14:31:25|24647.19
14:31:26|24647.19
14:31:27|24657.22
14:31:28|24657.22
14:31:29|24657.22
14:31:30|24655.71
14:31:32|24655.71
14:31:32|24655.71
14:31:34|24655.71
14:31:34|24655.71
14:31:35|24655.71
14:31:37|24655.71
14:31:37|24655.71
14:31:39|24655.71
14:31:40|24655.71
14:31:40|24653.53
14:31:43|24653.53
14:31:43|24653.53
14:31:44|24644.95
14:31:45|24644.96
14:31:46|24642.24
14:31:48|24642.23
14:31:49|24640.18
14:31:50|24640.18
14:31:51|24640.18
14:31:52|24640.18
14:31:53|24639.36
14:31:54|24639.36
14:31:55|24639.36
14:31:56|24639.36
14:31:57|24639.36
14:31:58|24639.36
14:31:59|24639.36
14:32:00|24640.03
14:32:01|24640.03
14:32:02|24640.03
14:32:03|24639.98
14:32:04|24639.98
14:32:05|24639.98
14:32:06|24639.98
14:32:07|24639.98
14:32:09|24639.98
14:32:10|24636.96
14:32:10|24638.73
14:32:11|24640.22
14:32:12|24640.23
14:32:14|24640.16
14:32:14|24640.16
14:32:16|24640.16
14:32:17|24640.16
14:32:17|24640.16
14:32:19|24640.16
14:32:19|24640.16
14:32:20|24640.16
14:32:21|24640.16
14:32:23|24640.16
14:32:24|24640.16
14:32:25|24640.14
14:32:25|24640.14
14:32:26|24640.14
14:32:27|24640.14
14:32:28|24640.15
14:32:29|24640.15
14:32:31|24640.15
14:32:31|24640.19
14:32:32|24640.19
14:32:33|24640.19
14:32:34|24640.19
14:32:36|24640.19
14:32:36|24640.19
14:32:38|24640.19
14:32:38|24640.19
14:32:39|24640.19
14:32:41|24640.19
14:32:42|24640.19
14:32:43|24657.57
14:32:43|24657.33
14:32:45|24657.33
14:32:45|24657.33
14:32:47|24657.33
14:32:48|24657.33
14:32:49|24653.13
14:32:51|24653.13
14:32:51|24653.13
14:32:54|24653.13
14:32:55|24653.13
14:32:56|24658.
14:32:58|24657.61
14:32:58|24657.48
14:32:59|24656.27
14:33:00|24656.27
14:33:01|24656.27
14:33:02|24656.27
14:33:03|24652.7
14:33:04|24652.7
14:33:05|24655.42
14:33:06|24655.42
14:33:07|24655.42
14:33:08|24655.42
14:33:09|24655.42
14:33:10|24655.42
14:33:12|24655.45
14:33:12|24655.45
14:33:13|24655.45
14:33:14|24655.45
14:33:15|24655.45
14:33:16|24650.19
14:33:17|24650.19
14:33:18|24650.19
14:33:19|24650.19
14:33:20|24650.19
14:33:21|24653.25
14:33:22|24653.25
14:33:23|24653.25
14:33:24|24652.94
14:33:25|24652.94
14:33:26|24652.94
14:33:27|24652.94
14:33:28|24652.94
14:33:29|24652.94
14:33:30|24648.
14:33:31|24648.
14:33:32|24647.96
14:33:33|24647.96
14:33:34|24647.96
14:33:35|24645.14
14:33:36|24645.15
14:33:37|24645.15
14:33:38|24645.36
14:33:39|24648.03
14:33:40|24648.03
14:33:41|24648.03
14:33:42|24648.03
14:33:43|24648.03
14:33:44|24648.03
14:33:45|24647.59
14:33:46|24647.59
14:33:47|24647.59
14:33:49|24646.08
14:33:50|24645.93
14:33:51|24645.93
14:33:52|24645.93
14:33:53|24645.93
14:33:54|24643.53
14:33:55|24643.53
14:33:55|24643.53
14:33:57|24643.53
14:33:58|24643.53
14:33:58|24643.53
14:34:00|24643.53
14:34:01|24641.44
14:34:02|24641.44
14:34:03|24641.44
14:34:04|24640.01
14:34:05|24638.02
14:34:06|24643.69
14:34:07|24643.69
14:34:08|24643.69
14:34:09|24643.69
14:34:10|24643.69
14:34:11|24643.69
14:34:12|24643.69
14:34:13|24643.69
14:34:14|24643.69
14:34:15|24643.69
14:34:16|24643.69
14:34:17|24643.69
14:34:18|24643.69
14:34:19|24643.69
14:34:20|24640.78
14:34:21|24640.78
14:34:22|24640.78
14:34:24|24640.78
14:34:24|24640.78
14:34:25|24640.78
14:34:26|24640.78
14:34:27|24640.78
14:34:28|24640.83
14:34:29|24640.83
14:34:30|24640.82
14:34:31|24640.87
14:34:32|24640.87
14:34:33|24640.87
14:34:34|24640.87
14:34:35|24640.87
14:34:36|24640.87
14:34:37|24641.34
14:34:38|24641.34
14:34:39|24641.34
14:34:40|24641.34
14:34:41|24641.34
14:34:42|24641.34
14:34:43|24641.34
14:34:44|24641.34
14:34:45|24641.34
14:34:46|24641.34
14:34:47|24643.93
14:34:48|24643.53
14:34:50|24643.53
14:34:51|24643.53
14:34:52|24643.53
14:34:53|24643.53
14:34:53|24643.53
14:34:55|24643.53
14:34:55|24643.53
14:34:57|24643.53
14:34:58|24643.53
14:34:59|24643.53
14:34:59|24636.47
14:35:01|24636.47
14:35:02|24636.47
14:35:03|24636.47
14:35:04|24636.47
14:35:05|24636.47
14:35:06|24636.47
14:35:07|24636.47
14:35:08|24636.47
14:35:09|24636.47
14:35:10|24636.47
14:35:11|24636.47
14:35:12|24636.47
14:35:14|24636.47
14:35:15|24636.47
14:35:15|24636.47
14:35:16|24636.47
14:35:17|24636.47
14:35:18|24636.47
14:35:20|24636.47
14:35:21|24636.47
14:35:22|24639.53
14:35:22|24635.12
14:35:23|24635.12
14:35:24|24635.12
14:35:26|24635.12
14:35:27|24635.12
14:35:27|24635.12
14:35:28|24635.12
14:35:29|24635.12
14:35:31|24635.12
14:35:32|24637.95
14:35:33|24638.
14:35:33|24638.
14:35:35|24638.
14:35:35|24638.
14:35:36|24638.
14:35:38|24638.
14:35:38|24638.
14:35:39|24638.
14:35:41|24638.
14:35:41|24638.
14:35:42|24639.76
14:35:43|24639.76
14:35:44|24639.76
14:35:45|24640.87
14:35:46|24640.87
14:35:47|24640.86
14:35:48|24640.86
14:35:50|24640.86
14:35:51|24642.04
14:35:52|24642.04
14:35:53|24642.04
14:35:55|24642.04
14:35:55|24642.04
14:35:56|24642.04
14:35:57|24642.04
14:35:59|24645.78
14:36:00|24645.78
14:36:00|24645.78
14:36:02|24645.78
14:36:02|24645.78
14:36:04|24645.78
14:36:05|24645.78
14:36:06|24645.78
14:36:07|24642.05
14:36:09|24642.05
14:36:10|24642.05
14:36:11|24642.05
14:36:12|24640.67
14:36:12|24642.06
14:36:14|24641.04
14:36:15|24640.9
14:36:17|24640.9
14:36:17|24640.9
14:36:18|24640.9
14:36:19|24640.9
14:36:20|24640.9
14:36:21|24638.33
14:36:22|24638.33
14:36:23|24638.32
14:36:25|24638.33
14:36:26|24640.95
14:36:27|24640.93
14:36:28|24640.93
14:36:29|24640.93
14:36:30|24640.93
14:36:31|24640.93
14:36:32|24640.93
14:36:33|24640.93
14:36:34|24640.03
14:36:35|24642.27
14:36:36|24645.8
14:36:37|24649.99
14:36:37|24649.99
14:36:39|24649.99
14:36:40|24649.99
14:36:40|24649.43
14:36:42|24648.97
14:36:43|24651.
14:36:44|24651.
14:36:45|24651.
14:36:46|24651.
14:36:46|24651.
14:36:48|24648.97
14:36:49|24648.97
14:36:49|24648.97
14:36:51|24648.97
14:36:52|24648.97
14:36:54|24648.97
14:36:55|24648.97
14:36:56|24648.97
14:36:57|24650.9
14:36:59|24650.9
14:36:59|24650.9
14:37:00|24661.28
14:37:01|24661.28
14:37:02|24661.28
14:37:03|24661.28
14:37:04|24660.85
14:37:05|24656.15
14:37:06|24656.15
14:37:07|24655.33
14:37:08|24649.
14:37:10|24649.09
14:37:11|24649.09
14:37:12|24649.09
14:37:13|24649.09
14:37:15|24647.65
14:37:15|24647.65
14:37:16|24647.65
14:37:17|24647.39
14:37:18|24647.39
14:37:19|24647.39
14:37:20|24650.12
14:37:21|24650.12
14:37:22|24650.12
14:37:23|24650.12
14:37:24|24650.12
14:37:25|24650.12
14:37:26|24654.84
14:37:27|24654.84
14:37:28|24654.83
14:37:29|24654.83
14:37:30|24650.79
14:37:31|24650.79
14:37:32|24650.79
14:37:33|24650.79
14:37:34|24650.79
14:37:35|24650.79
14:37:36|24650.79
14:37:37|24650.79
14:37:38|24658.45
14:37:39|24658.45
14:37:40|24658.45
14:37:41|24658.45
14:37:42|24658.46
14:37:43|24658.46
14:37:44|24660.
14:37:45|24659.06
14:37:46|24659.06
14:37:47|24659.06
14:37:48|24659.06
14:37:49|24659.06
14:37:50|24659.06
14:37:51|24659.06
14:37:52|24658.92
14:37:53|24658.92
14:37:54|24659.
14:37:55|24659.42
14:37:56|24659.42
14:37:57|24659.42
14:37:58|24659.42
14:37:59|24659.42
14:38:00|24659.42
14:38:01|24659.42
14:38:02|24659.42
14:38:03|24659.42
14:38:04|24659.42
14:38:05|24659.42
14:38:06|24655.01
14:38:07|24655.02
14:38:08|24655.02
14:38:10|24655.02
14:38:11|24655.02
14:38:12|24655.64
14:38:14|24655.64
14:38:15|24656.14
14:38:16|24656.14
14:38:17|24656.14
14:38:18|24656.14
14:38:19|24656.14
14:38:20|24658.37
14:38:21|24658.37
14:38:22|24658.37
14:38:23|24667.89
14:38:24|24667.89
14:38:25|24667.89
14:38:26|24667.89
14:38:27|24667.89
14:38:28|24667.89
14:38:29|24667.89
14:38:30|24667.89
14:38:31|24667.89
14:38:32|24666.5
14:38:33|24666.5
14:38:34|24666.5
14:38:35|24666.5
14:38:36|24666.5
14:38:37|24666.5
14:38:38|24666.5
14:38:39|24666.5
14:38:40|24666.5
14:38:41|24665.21
14:38:42|24663.24
14:38:44|24664.59
14:38:45|24664.66
14:38:46|24664.66
14:38:46|24664.66
14:38:47|24664.66
14:38:49|24664.66
14:38:49|24664.66
14:38:50|24664.66
14:38:52|24664.66
14:38:53|24664.66
14:38:54|24665.84
14:38:54|24661.51
14:38:56|24661.51
14:38:56|24661.51
14:38:57|24661.51
14:38:59|24661.51
14:38:59|24661.51
14:39:00|24661.51
14:39:02|24661.51
14:39:02|24661.51
14:39:03|24661.51
14:39:05|24661.51
14:39:05|24661.51
14:39:06|24661.51
14:39:07|24661.51
14:39:09|24661.51
14:39:09|24661.51
14:39:11|24661.51
14:39:12|24661.51
14:39:14|24661.51
14:39:14|24661.51
14:39:16|24660.93
14:39:17|24660.93
14:39:18|24660.93
14:39:18|24660.93
14:39:20|24660.93
14:39:20|24660.93
14:39:21|24660.93
14:39:22|24660.93
14:39:24|24660.93
14:39:25|24660.93
14:39:26|24660.93
14:39:26|24665.99
14:39:27|24665.99
14:39:28|24665.99
14:39:29|24665.99
14:39:30|24665.99
14:39:32|24665.99
14:39:33|24665.99
14:39:33|24665.99
14:39:35|24665.99
14:39:36|24665.99
14:39:37|24664.56
14:39:37|24664.56
14:39:38|24664.56
14:39:40|24664.56
14:39:41|24664.56
14:39:42|24664.56
14:39:43|24664.56
14:39:44|24664.56
14:39:45|24664.56
14:39:46|24664.56
14:39:47|24664.56
14:39:48|24664.56
14:39:49|24664.56
14:39:50|24669.35
14:39:51|24669.35
14:39:51|24669.35
14:39:53|24669.35
14:39:54|24675.
14:39:55|24675.
14:39:56|24675.
14:39:57|24680.
14:39:58|24682.4
14:39:59|24681.22
14:40:00|24679.61
14:40:00|24679.61
14:40:02|24679.61
14:40:02|24679.61
14:40:04|24679.61
14:40:05|24677.27
14:40:06|24677.02
14:40:07|24677.02
14:40:08|24677.02
14:40:09|24677.02
14:40:10|24677.02
14:40:11|24677.02
14:40:13|24681.54
14:40:14|24681.54
14:40:15|24681.54
14:40:17|24683.
14:40:17|24678.69
14:40:19|24678.69
14:40:19|24678.69
14:40:21|24678.69
14:40:22|24673.82
14:40:23|24673.83
14:40:24|24673.83
14:40:25|24673.83
14:40:26|24673.83
14:40:27|24678.96
14:40:28|24678.96
14:40:29|24678.96
14:40:30|24678.96
14:40:31|24678.96
14:40:32|24677.18
14:40:33|24677.18
14:40:34|24677.18
14:40:35|24677.18
14:40:36|24669.01
14:40:37|24668.
14:40:38|24666.39
14:40:39|24666.39
14:40:40|24666.71
14:40:41|24666.66
14:40:42|24662.32
14:40:43|24663.24
14:40:44|24665.13
14:40:45|24665.13
14:40:46|24665.13
14:40:47|24665.13
14:40:48|24665.13
14:40:49|24669.
14:40:50|24669.
14:40:51|24670.8
14:40:52|24670.23
14:40:53|24670.23
14:40:54|24670.23
14:40:55|24670.23
14:40:56|24670.23
14:40:57|24670.23
14:40:58|24670.23
14:40:59|24664.
14:41:00|24662.59
14:41:01|24662.59
14:41:02|24662.59
14:41:03|24662.59
14:41:04|24662.59
14:41:05|24662.59
14:41:06|24663.63
14:41:07|24663.63
14:41:08|24663.59
14:41:09|24663.93
14:41:10|24663.93
14:41:11|24663.93
14:41:12|24663.93
14:41:13|24663.93
14:41:14|24663.93
14:41:15|24663.93
14:41:17|24663.93
14:41:18|24663.93
14:41:19|24663.93
14:41:20|24663.93
14:41:21|24663.93
14:41:22|24663.93
14:41:23|24663.93
14:41:24|24663.93
14:41:25|24662.
14:41:26|24662.
14:41:27|24662.
14:41:28|24662.
14:41:29|24662.01
14:41:30|24662.01
14:41:31|24662.01
14:41:32|24662.01
14:41:33|24662.01
14:41:34|24661.96
14:41:35|24661.96
14:41:36|24661.96
14:41:37|24662.63
14:41:38|24662.61
14:41:39|24662.61
14:41:40|24662.61
14:41:41|24662.61
14:41:42|24662.61
14:41:43|24662.61
14:41:44|24662.61
14:41:45|24662.61
14:41:46|24661.21
14:41:48|24661.21
14:41:48|24661.21
14:41:49|24661.21
14:41:50|24661.21
14:41:51|24661.21
14:41:52|24661.21
14:41:53|24661.21
14:41:56|24662.97
14:41:56|24662.97
14:41:58|24662.97
14:41:59|24662.97
14:42:00|24662.97
14:42:00|24662.97
14:42:01|24662.97
14:42:02|24662.97
14:42:03|24662.97
14:42:04|24660.08
14:42:05|24660.08
14:42:07|24653.29
14:42:07|24650.41
14:42:09|24650.41
14:42:10|24650.41
14:42:11|24650.41
14:42:11|24650.41
14:42:13|24643.67
14:42:14|24643.67
14:42:15|24643.67
14:42:17|24641.98
14:42:18|24640.95
14:42:19|24640.95
14:42:20|24640.95
14:42:21|24640.95
14:42:22|24640.95
14:42:23|24642.84
14:42:24|24647.52
14:42:25|24647.52
14:42:26|24647.52
14:42:28|24647.52
14:42:28|24647.52
14:42:29|24647.14
14:42:30|24648.11
14:42:31|24646.36
14:42:32|24646.36
14:42:33|24646.36
14:42:34|24646.36
14:42:35|24646.23
14:42:36|24644.91
14:42:37|24647.
14:42:39|24646.89
14:42:39|24646.89
14:42:41|24646.89
14:42:41|24647.
14:42:43|24647.
14:42:44|24648.
14:42:45|24649.
14:42:46|24649.
14:42:46|24649.
14:42:47|24649.
14:42:49|24649.
14:42:49|24649.
14:42:50|24649.
14:42:52|24648.
14:42:53|24648.
14:42:54|24648.
14:42:54|24648.
14:42:55|24650.96
14:42:57|24650.96
14:42:58|24650.96
14:42:59|24650.96
14:42:59|24650.96
14:43:01|24650.96
14:43:01|24649.02
14:43:02|24649.02
14:43:03|24649.02
14:43:04|24649.02
14:43:06|24654.37
14:43:07|24654.37
14:43:07|24654.37
14:43:08|24655.09
14:43:10|24655.09
14:43:11|24655.09
14:43:12|24655.09
14:43:12|24655.01
14:43:14|24655.01
14:43:15|24655.01
14:43:16|24655.01
14:43:17|24655.01
14:43:18|24655.01
14:43:19|24655.01
14:43:20|24655.01
14:43:21|24655.01
14:43:23|24655.01
14:43:24|24655.43
14:43:25|24655.43
14:43:26|24655.43
14:43:27|24655.43
14:43:28|24655.43
14:43:29|24655.43
14:43:30|24655.43
14:43:31|24655.43
14:43:31|24655.43
14:43:33|24655.43
14:43:34|24652.01
14:43:35|24652.01
14:43:37|24652.01
14:43:37|24652.01
14:43:39|24652.01
14:43:39|24652.01
14:43:41|24652.01
14:43:42|24652.01
14:43:43|24652.01
14:43:44|24652.01
14:43:45|24652.01
14:43:46|24652.01
14:43:47|24652.01
14:43:48|24652.01
14:43:49|24652.01
14:43:49|24652.01
14:43:50|24652.01
14:43:52|24652.01
14:43:53|24652.01
14:43:54|24654.36
14:43:55|24654.35
14:43:56|24656.99
14:43:57|24656.96
14:43:57|24656.96
14:43:58|24656.96
14:44:00|24656.96
14:44:00|24656.96
14:44:02|24658.05
14:44:03|24658.05
14:44:04|24658.05
14:44:05|24658.05
14:44:05|24658.05
14:44:07|24658.05
14:44:08|24658.05
14:44:08|24658.05
14:44:10|24658.32
14:44:11|24661.
14:44:12|24661.
14:44:13|24661.
14:44:14|24661.
14:44:14|24662.17
14:44:16|24661.01
14:44:18|24661.01
14:44:18|24661.01
14:44:19|24661.01
14:44:20|24661.01
14:44:22|24661.01
14:44:23|24661.01
14:44:24|24661.01
14:44:25|24661.01
14:44:26|24661.01
14:44:27|24661.01
14:44:28|24661.01
14:44:29|24661.01
14:44:30|24654.
14:44:31|24654.
14:44:32|24654.
14:44:33|24654.
14:44:34|24654.
14:44:35|24654.
14:44:36|24654.
14:44:37|24654.
14:44:38|24654.
14:44:40|24653.62
14:44:40|24653.62
14:44:41|24653.62
14:44:42|24655.69
14:44:43|24655.69
14:44:44|24655.69
14:44:45|24655.69
14:44:46|24655.69
14:44:47|24655.69
14:44:48|24655.69
14:44:49|24655.69
14:44:50|24655.69
14:44:51|24655.69
14:44:52|24655.69
14:44:53|24655.69
14:44:54|24655.69
14:44:55|24655.69
14:44:56|24655.69
14:44:57|24655.69
14:44:58|24655.69
14:44:59|24655.69
14:45:00|24661.79
14:45:01|24661.79
14:45:02|24661.79
14:45:03|24661.79
14:45:04|24669.12
14:45:05|24670.48
14:45:06|24677.57
14:45:07|24677.57
14:45:08|24674.29
14:45:09|24674.29
14:45:10|24673.46
14:45:11|24673.46
14:45:12|24673.46
14:45:13|24675.
14:45:14|24675.
14:45:15|24676.69
14:45:17|24676.
14:45:18|24677.25
14:45:19|24677.25
14:45:21|24677.25
14:45:21|24676.69
14:45:22|24676.69
14:45:23|24676.69
14:45:24|24676.69
14:45:25|24676.69
14:45:26|24676.69
14:45:27|24676.69
14:45:28|24676.69
14:45:29|24676.69
14:45:30|24676.47
14:45:31|24676.47
14:45:32|24676.47
14:45:33|24676.47
14:45:34|24676.47
14:45:36|24676.47
14:45:36|24673.43
14:45:37|24673.43
14:45:38|24677.05
14:45:39|24677.38
14:45:40|24677.38
14:45:41|24677.38
14:45:43|24677.38
14:45:43|24678.01
14:45:44|24678.01
14:45:45|24680.66
14:45:46|24680.66
14:45:47|24680.66
14:45:48|24680.66
14:45:49|24680.66
14:45:50|24680.66
14:45:51|24681.9
14:45:52|24681.9
14:45:53|24681.9
14:45:54|24681.9
14:45:55|24681.9
14:45:56|24681.9
14:45:57|24685.24
14:45:58|24687.71
14:45:59|24688.5
14:46:00|24687.73
14:46:01|24687.46
14:46:02|24690.21
14:46:03|24690.21
14:46:04|24690.21
14:46:05|24690.21
14:46:06|24690.21
14:46:07|24690.21
14:46:08|24690.21
14:46:09|24690.21
14:46:10|24690.21
14:46:11|24690.21
14:46:12|24690.21
14:46:13|24677.23
14:46:14|24678.94
14:46:15|24678.94
14:46:16|24678.94
14:46:18|24678.35
14:46:19|24678.35
14:46:20|24678.35
14:46:21|24678.35
14:46:23|24678.39
14:46:23|24678.39
14:46:25|24685.32
14:46:26|24685.32
14:46:26|24685.32
14:46:27|24685.32
14:46:28|24685.32
14:46:29|24683.23
14:46:31|24683.23
14:46:31|24683.23
14:46:33|24683.23
14:46:34|24683.23
14:46:35|24683.23
14:46:35|24683.23
14:46:37|24683.23
14:46:38|24683.23
14:46:38|24683.23
14:46:39|24683.23
14:46:40|24683.23
14:46:42|24683.23
14:46:43|24687.33
14:46:44|24687.33
14:46:44|24686.81
14:46:46|24686.67
14:46:46|24686.67
14:46:47|24686.67
14:46:49|24686.67
14:46:49|24686.67
14:46:52|24683.43
14:46:52|24683.43
14:46:53|24683.43
14:46:54|24683.43
14:46:55|24683.43
14:46:56|24682.
14:46:57|24682.
14:46:58|24682.
14:46:59|24682.
14:47:00|24682.
14:47:01|24682.
14:47:03|24672.47
14:47:03|24672.04
14:47:05|24672.04
14:47:06|24672.04
14:47:07|24672.04
14:47:07|24672.04
14:47:09|24672.04
14:47:10|24672.04
14:47:11|24672.04
14:47:12|24678.97
14:47:13|24678.96
14:47:14|24679.01
14:47:15|24680.63
14:47:16|24680.63
14:47:17|24680.63
14:47:18|24680.63
14:47:19|24678.58
14:47:21|24678.58
14:47:21|24676.65
14:47:22|24676.65
14:47:23|24676.65
14:47:24|24676.65
14:47:25|24676.65
14:47:26|24676.27
14:47:27|24676.27
14:47:29|24676.27
14:47:29|24676.27
14:47:31|24673.97
14:47:32|24673.97
14:47:33|24673.97
14:47:34|24673.97
14:47:35|24673.97
14:47:36|24673.97
14:47:37|24673.97
14:47:38|24673.97
14:47:39|24673.97
14:47:40|24673.97
14:47:40|24673.97
14:47:42|24673.97
14:47:43|24668.84
14:47:44|24668.84
14:47:44|24668.84
14:47:46|24668.84
14:47:47|24668.84
14:47:48|24668.84
14:47:49|24668.84
14:47:50|24670.99
14:47:51|24671.46
14:47:52|24670.83
14:47:53|24670.85
14:47:54|24671.46
14:47:56|24671.46
14:47:56|24669.38
14:47:57|24669.38
14:47:58|24669.38
14:47:59|24669.38
14:48:00|24669.38
14:48:01|24666.01
14:48:02|24666.
14:48:03|24666.
14:48:04|24666.
14:48:05|24666.
14:48:06|24666.
14:48:07|24665.3
14:48:08|24665.3
14:48:09|24665.3
14:48:10|24665.3
14:48:11|24665.3
14:48:12|24665.3
14:48:13|24665.29
14:48:14|24665.29
14:48:15|24662.01
14:48:16|24662.01
14:48:17|24662.01
14:48:18|24664.7
14:48:20|24664.4
14:48:20|24664.4
14:48:22|24664.4
14:48:23|24664.4
14:48:24|24664.4
14:48:25|24664.4
14:48:27|24664.4
14:48:27|24664.4
14:48:28|24664.3
14:48:29|24664.31
14:48:30|24664.31
14:48:31|24664.31
14:48:33|24663.01
14:48:33|24663.01
14:48:34|24663.01
14:48:35|24663.15
14:48:36|24665.34
14:48:37|24671.53
14:48:38|24672.12
14:48:39|24671.71
14:48:40|24671.71
14:48:41|24671.71
14:48:42|24671.71
14:48:43|24671.71
14:48:44|24671.71
14:48:45|24671.71
14:48:46|24671.71
14:48:47|24671.71
14:48:48|24671.71
14:48:49|24671.71
14:48:50|24671.71
14:48:51|24671.71
14:48:53|24669.8
14:48:54|24669.8
14:48:55|24669.8
14:48:56|24668.35
14:48:56|24668.35
14:48:57|24662.02
14:48:58|24662.02
14:48:59|24662.01
14:49:00|24654.37
14:49:01|24653.99
14:49:02|24653.99
14:49:03|24653.99
14:49:04|24653.99
14:49:05|24653.99
14:49:06|24652.12
14:49:08|24651.42
14:49:08|24655.36
14:49:09|24655.31
14:49:11|24652.06
14:49:12|24646.25
14:49:12|24646.25
14:49:13|24646.25
14:49:14|24642.45
14:49:15|24642.45
14:49:17|24642.45
14:49:17|24642.45
14:49:18|24642.84
14:49:19|24643.93
14:49:21|24643.93
14:49:22|24643.93
14:49:23|24643.93
14:49:24|24643.93
14:49:25|24643.93
14:49:26|24643.93
14:49:27|24643.93
14:49:29|24643.93
14:49:29|24643.93
14:49:30|24643.93
14:49:31|24643.93
14:49:32|24643.93
14:49:33|24643.93
14:49:34|24643.93
14:49:35|24646.82
14:49:36|24646.82
14:49:37|24649.
14:49:38|24649.26
14:49:39|24649.26
14:49:40|24649.26
14:49:42|24649.26
14:49:42|24651.
14:49:44|24648.75
14:49:45|24648.77
14:49:46|24648.77
14:49:47|24648.03
14:49:48|24648.03
14:49:48|24648.03
14:49:50|24648.03
14:49:51|24648.03
14:49:52|24648.12
14:49:53|24648.12
14:49:54|24648.37
14:49:54|24648.54
14:49:56|24648.54
14:49:57|24648.54
14:49:58|24650.51
14:49:59|24650.51
14:50:00|24650.51
14:50:01|24650.51
14:50:02|24653.65
14:50:03|24653.65
14:50:04|24653.65
14:50:05|24653.6
14:50:06|24646.59
14:50:07|24646.59
14:50:08|24646.59
14:50:09|24646.59
14:50:10|24646.59
14:50:11|24646.59
14:50:12|24646.59
14:50:13|24646.59
14:50:14|24646.59
14:50:15|24646.59
14:50:16|24646.59
14:50:17|24640.
14:50:18|24640.
14:50:19|24640.
14:50:21|24640.
14:50:21|24640.
14:50:22|24640.
14:50:24|24645.
14:50:25|24645.
14:50:26|24644.
14:50:28|24642.
14:50:28|24642.
14:50:29|24642.
14:50:30|24642.
14:50:31|24642.
14:50:33|24642.
14:50:34|24642.
14:50:34|24642.
14:50:35|24642.
14:50:37|24642.
14:50:37|24642.
14:50:38|24642.
14:50:40|24639.75
14:50:41|24639.75
14:50:41|24638.73
14:50:42|24637.18
14:50:43|24637.18
14:50:44|24637.18
14:50:46|24637.18
14:50:47|24637.18
14:50:48|24637.18
14:50:49|24640.58
14:50:49|24641.99
14:50:50|24639.72
14:50:52|24639.78
14:50:53|24639.8
14:50:54|24640.99
14:50:55|24640.99
14:50:56|24640.99
14:50:56|24640.99
14:50:57|24640.99
14:50:59|24640.99
14:50:59|24645.
14:51:01|24644.23
14:51:01|24644.23
14:51:02|24644.23
14:51:03|24643.
14:51:04|24643.
14:51:05|24643.
14:51:06|24643.
14:51:08|24643.
14:51:09|24643.
14:51:10|24643.
14:51:11|24644.21
14:51:12|24644.21
14:51:13|24644.21
14:51:14|24644.21
14:51:15|24644.21
14:51:16|24644.21
14:51:17|24644.21
14:51:18|24644.21
14:51:19|24644.21
14:51:20|24644.21
14:51:21|24644.21
14:51:22|24643.02
14:51:24|24643.02
14:51:24|24643.02
14:51:26|24643.02
14:51:27|24643.02
14:51:28|24643.02
14:51:29|24643.02
14:51:30|24643.02
14:51:30|24643.02
14:51:32|24643.02
14:51:33|24643.02
14:51:34|24643.02
14:51:35|24643.02
14:51:36|24644.88
14:51:37|24644.88
14:51:38|24644.88
14:51:39|24645.15
14:51:40|24645.15
14:51:41|24645.15
14:51:42|24645.15
14:51:43|24645.15
14:51:44|24645.15
14:51:44|24645.15
14:51:46|24649.74
14:51:47|24649.74
14:51:47|24649.74
14:51:49|24649.74
14:51:50|24649.74
14:51:51|24649.74
14:51:52|24649.74
14:51:53|24649.74
14:51:54|24649.74
14:51:55|24649.74
14:51:56|24649.74
14:51:57|24649.74
14:51:58|24649.74
14:51:59|24649.74
14:52:00|24649.74
14:52:01|24647.17
14:52:02|24647.17
14:52:03|24647.17
14:52:04|24647.17
14:52:05|24647.17
14:52:06|24642.
14:52:07|24642.
14:52:08|24642.
14:52:09|24642.
14:52:10|24642.05
14:52:11|24642.05
14:52:12|24642.05
14:52:13|24642.05
14:52:14|24645.96
14:52:15|24645.96
14:52:16|24645.96
14:52:17|24644.01
14:52:18|24644.01
14:52:19|24644.01
14:52:20|24644.01
14:52:21|24644.01
14:52:22|24644.01
14:52:23|24644.01
14:52:25|24644.01
14:52:25|24644.01
14:52:26|24642.18
14:52:27|24642.18
14:52:28|24642.18
14:52:29|24642.18
14:52:30|24642.18
14:52:31|24642.18
14:52:33|24642.18
14:52:33|24642.18
14:52:34|24642.18
14:52:36|24642.18
14:52:37|24642.18
14:52:37|24642.18
14:52:38|24642.18
14:52:40|24642.18
14:52:41|24642.18
14:52:42|24642.02
14:52:43|24642.02
14:52:43|24642.02
14:52:44|24642.02
14:52:46|24642.02
14:52:47|24640.
14:52:48|24636.51
14:52:49|24636.51
14:52:50|24636.51
14:52:51|24636.51
14:52:52|24636.51
14:52:53|24636.51
14:52:54|24636.
14:52:55|24636.
14:52:55|24636.
14:52:57|24636.
14:52:58|24636.
14:52:59|24634.6
14:53:00|24634.6
14:53:01|24634.6
14:53:01|24634.6
14:53:03|24634.6
14:53:03|24634.58
14:53:05|24635.62
14:53:05|24634.68
14:53:07|24635.58
14:53:07|24637.33
14:53:09|24636.97
14:53:10|24636.97
14:53:10|24635.8
14:53:12|24635.8
14:53:13|24635.8
14:53:14|24635.8
14:53:14|24635.8
14:53:16|24635.8
14:53:17|24635.8
14:53:17|24635.8
14:53:19|24635.8
14:53:20|24635.8
14:53:21|24635.8
14:53:22|24635.8
14:53:22|24635.8
14:53:24|24635.75
14:53:25|24635.75
14:53:27|24635.75
14:53:28|24634.65
14:53:28|24635.74
14:53:30|24635.74
14:53:30|24634.66
14:53:32|24634.
14:53:33|24634.
14:53:34|24630.66
14:53:36|24632.72
14:53:36|24632.72
14:53:37|24631.54
14:53:38|24631.54
14:53:39|24631.54
14:53:40|24631.54
14:53:41|24629.82
14:53:42|24629.82
14:53:43|24631.2
14:53:44|24631.2
14:53:45|24631.2
14:53:46|24631.2
14:53:47|24631.2
14:53:48|24631.2
14:53:49|24631.2
14:53:51|24632.98
14:53:51|24633.
14:53:53|24633.12
14:53:54|24633.12
14:53:54|24633.12
14:53:56|24633.12
14:53:57|24633.12
14:53:57|24633.12
14:53:58|24632.99
14:54:00|24632.99
14:54:01|24633.02
14:54:02|24633.08
14:54:03|24633.08
14:54:03|24633.03
14:54:04|24633.03
14:54:05|24633.03
14:54:07|24633.
14:54:08|24633.
14:54:09|24633.
14:54:10|24633.
14:54:11|24633.
14:54:12|24633.
14:54:13|24633.
14:54:14|24633.
14:54:15|24633.
14:54:16|24633.
14:54:17|24630.9
14:54:18|24630.9
14:54:19|24630.9
14:54:19|24630.9
14:54:21|24630.89
14:54:22|24630.89
14:54:23|24630.89
14:54:24|24630.89
14:54:26|24630.89
14:54:27|24630.
14:54:28|24630.
14:54:29|24630.
14:54:30|24630.
14:54:31|24630.
14:54:32|24630.
14:54:33|24630.
14:54:34|24630.
14:54:35|24630.
14:54:36|24630.
14:54:37|24630.
14:54:38|24629.25
14:54:39|24626.51
14:54:40|24626.34
14:54:42|24626.34
14:54:42|24626.34
14:54:43|24626.34
14:54:44|24626.34
14:54:45|24621.69
14:54:46|24621.69
14:54:47|24621.69
14:54:48|24621.37
14:54:49|24621.37
14:54:50|24621.37
14:54:51|24621.37
14:54:52|24621.37
14:54:53|24617.57
14:54:54|24617.57
14:54:55|24617.57
14:54:56|24615.8
14:54:57|24615.8
14:54:58|24615.8
14:54:59|24615.8
14:55:00|24615.8
14:55:01|24615.8
14:55:02|24615.8
14:55:03|24621.87
14:55:04|24622.07
14:55:05|24622.07
14:55:06|24624.01
14:55:07|24624.01
14:55:08|24623.07
14:55:09|24623.07
14:55:10|24623.06
14:55:11|24623.08
14:55:12|24623.06
14:55:13|24622.
14:55:14|24622.
14:55:15|24621.63
14:55:16|24621.63
14:55:17|24621.63
14:55:18|24621.63
14:55:19|24621.63
14:55:20|24621.63
14:55:21|24625.06
14:55:22|24625.06
14:55:23|24625.06
14:55:24|24625.06
14:55:26|24633.06
14:55:27|24633.06
14:55:28|24633.06
14:55:28|24633.06
14:55:30|24633.06
14:55:31|24633.06
14:55:32|24633.06
14:55:33|24633.06
14:55:34|24631.67
14:55:35|24631.67
14:55:36|24631.67
14:55:38|24631.67
14:55:38|24631.67
14:55:39|24631.67
14:55:40|24631.67
14:55:42|24631.67
14:55:43|24631.67
14:55:44|24631.67
14:55:45|24631.67
14:55:46|24631.67
14:55:47|24631.67
14:55:48|24631.67
14:55:49|24631.67
14:55:50|24631.67
14:55:51|24631.67
14:55:52|24631.67
14:55:53|24631.67
14:55:54|24631.51
14:55:55|24631.51
14:55:56|24631.51
14:55:57|24631.51
14:55:58|24631.51
14:55:59|24634.22
14:56:00|24634.22
14:56:01|24634.14
14:56:02|24628.65
14:56:03|24628.65
14:56:04|24628.46
14:56:05|24628.46
14:56:06|24628.46
14:56:07|24626.48
14:56:08|24626.48
14:56:09|24626.48
14:56:10|24626.48
14:56:11|24628.82
14:56:12|24628.82
14:56:13|24628.99
14:56:14|24628.99
14:56:15|24628.99
14:56:16|24646.31
14:56:18|24646.31
14:56:18|24646.31
14:56:19|24646.31
14:56:20|24646.31
14:56:21|24646.31
14:56:22|24646.31
14:56:23|24646.31
14:56:24|24646.07
14:56:25|24646.07
14:56:27|24646.01
14:56:27|24641.7
14:56:29|24641.7
14:56:30|24641.7
14:56:31|24641.7
14:56:32|24636.6
14:56:33|24637.31
14:56:34|24637.72
14:56:35|24637.53
14:56:36|24636.17
14:56:37|24636.17
14:56:38|24636.17
14:56:39|24628.52
14:56:40|24628.52
14:56:41|24628.52
14:56:42|24631.8
14:56:43|24631.8
14:56:44|24631.8
14:56:45|24631.8
14:56:46|24631.8
14:56:47|24631.8
14:56:48|24631.8
14:56:49|24634.22
14:56:50|24634.22
14:56:51|24634.22
14:56:52|24634.22
14:56:54|24634.22
14:56:54|24634.22
14:56:56|24634.22
14:56:56|24631.72
14:56:57|24631.72
14:56:59|24631.71
14:56:59|24634.15
14:57:01|24634.15
14:57:02|24634.15
14:57:03|24634.15
14:57:04|24634.15
14:57:05|24634.15
14:57:06|24631.95
14:57:07|24638.35
14:57:08|24636.36
14:57:09|24636.17
14:57:10|24636.17
14:57:11|24635.93
14:57:12|24635.93
14:57:13|24635.93
14:57:14|24635.88
14:57:15|24635.88
14:57:16|24635.88
14:57:17|24635.87
14:57:18|24635.87
14:57:19|24635.87
14:57:20|24635.87
14:57:21|24635.87
14:57:22|24631.01
14:57:23|24631.01
14:57:24|24631.01
14:57:25|24631.01
14:57:26|24629.39
14:57:27|24625.83
14:57:29|24625.83
14:57:29|24625.83
14:57:30|24625.83
14:57:31|24625.83
14:57:33|24625.83
14:57:33|24625.83
14:57:35|24626.
14:57:36|24626.
14:57:37|24626.
14:57:38|24626.
14:57:39|24626.
14:57:40|24626.
14:57:41|24626.
14:57:42|24626.
14:57:43|24626.
14:57:44|24623.89
14:57:45|24623.89
14:57:46|24623.89
14:57:47|24623.89
14:57:48|24623.89
14:57:49|24623.89
14:57:50|24623.89
14:57:50|24623.89
14:57:51|24623.89
14:57:53|24623.89
14:57:54|24623.89
14:57:55|24623.89
14:57:56|24623.89
14:57:57|24623.89
14:57:58|24623.89
14:57:59|24623.89
14:58:00|24623.89
14:58:01|24623.89
14:58:02|24623.89
14:58:03|24623.89
14:58:04|24623.89
14:58:05|24623.89
14:58:06|24623.89
14:58:07|24623.
14:58:08|24623.
14:58:09|24623.5
14:58:10|24623.5
14:58:11|24623.5
14:58:12|24623.5
14:58:13|24623.51
14:58:14|24623.54
14:58:15|24623.57
14:58:16|24625.63
14:58:17|24625.63
14:58:18|24625.63
14:58:19|24625.63
14:58:20|24625.63
14:58:21|24625.63
14:58:22|24625.63
14:58:23|24625.63
14:58:24|24625.63
14:58:25|24625.63
14:58:26|24625.63
14:58:27|24625.63
14:58:28|24625.63
14:58:30|24625.63
14:58:31|24625.62
14:58:31|24625.62
14:58:33|24625.62
14:58:34|24625.62
14:58:35|24625.62
14:58:36|24625.62
14:58:37|24625.62
14:58:38|24625.62
14:58:39|24625.62
14:58:40|24625.63
14:58:41|24625.63
14:58:42|24625.62
14:58:43|24625.63
14:58:44|24632.
14:58:45|24635.93
14:58:46|24635.93
14:58:47|24635.93
14:58:48|24635.93
14:58:49|24635.93
14:58:50|24635.93
14:58:51|24635.93
14:58:52|24635.93
14:58:53|24635.93
14:58:54|24635.93
14:58:55|24635.93
14:58:56|24635.93
14:58:57|24635.93
14:58:58|24627.02
14:58:59|24625.33
14:59:00|24625.33
14:59:01|24625.33
14:59:02|24629.09
14:59:03|24629.09
14:59:04|24629.09
14:59:05|24629.09
14:59:06|24629.09
14:59:07|24627.47
14:59:08|24627.47
14:59:09|24627.47
14:59:10|24627.92
14:59:11|24627.92
14:59:12|24627.92
14:59:14|24627.92
14:59:14|24627.92
14:59:15|24627.92
14:59:16|24634.01
14:59:17|24634.38
14:59:18|24634.38
14:59:19|24634.38
14:59:20|24634.38
14:59:21|24634.38
14:59:22|24634.38
14:59:23|24634.38
14:59:24|24634.38
14:59:25|24634.38
14:59:26|24634.38
14:59:27|24635.
14:59:28|24639.99
14:59:30|24639.99
14:59:31|24639.93
14:59:32|24639.93
14:59:33|24634.03
14:59:34|24634.03
14:59:35|24634.03
14:59:35|24634.03
14:59:37|24634.03
14:59:37|24634.01
14:59:39|24634.01
14:59:40|24634.01
14:59:41|24634.01
14:59:42|24634.01
14:59:43|24632.03
14:59:44|24632.03
14:59:44|24632.03
14:59:46|24632.03
14:59:47|24632.03
14:59:48|24632.03
14:59:49|24632.03
14:59:50|24632.03
14:59:51|24629.5
14:59:51|24629.51
14:59:53|24629.51
14:59:54|24629.51
14:59:55|24629.51
14:59:56|24629.51
14:59:57|24632.15
14:59:59|24632.15
15:00:00|24632.15
15:00:00|24632.15
15:00:02|24632.15
15:00:03|24633.25
15:00:04|24636.04
15:00:04|24638.21
15:00:06|24641.68
15:00:07|24643.8
15:00:08|24643.8
15:00:09|24643.71
15:00:10|24643.71
15:00:10|24643.71
15:00:11|24643.71
15:00:13|24643.71
15:00:14|24643.71
15:00:15|24643.71
15:00:15|24637.08
15:00:16|24637.08
15:00:18|24637.63
15:00:19|24637.63
15:00:20|24637.63
15:00:21|24637.63
15:00:22|24637.63
15:00:23|24637.63
15:00:24|24632.22
15:00:25|24632.22
15:00:26|24632.23
15:00:27|24632.23
15:00:28|24632.23
15:00:29|24632.21
15:00:30|24632.21
15:00:31|24632.21
15:00:32|24632.21
15:00:34|24632.21
15:00:34|24632.21
15:00:36|24632.21
15:00:36|24632.21
15:00:38|24628.79
15:00:39|24628.79
15:00:40|24628.79
15:00:41|24628.79
15:00:42|24628.79
15:00:42|24628.79
15:00:43|24628.79
15:00:44|24628.8
15:00:45|24628.8
15:00:46|24628.8
15:00:48|24628.8
15:00:48|24628.8
15:00:49|24628.79
15:00:51|24628.79
15:00:51|24628.12
15:00:53|24628.12
15:00:53|24628.12
15:00:54|24628.12
15:00:55|24628.12
15:00:56|24628.12
15:00:58|24628.12
15:00:59|24628.12
15:00:59|24628.12
15:01:01|24628.12
15:01:02|24628.12
15:01:02|24625.88
15:01:04|24621.92
15:01:05|24621.99
15:01:05|24621.99
15:01:07|24621.99
15:01:07|24625.11
15:01:09|24625.11
15:01:10|24625.11
15:01:10|24625.11
15:01:12|24625.11
15:01:13|24626.78
15:01:14|24626.78
15:01:15|24626.78
15:01:16|24626.78
15:01:16|24626.78
15:01:18|24626.78
15:01:19|24626.78
15:01:19|24620.76
15:01:20|24620.76
15:01:22|24620.76
15:01:23|24620.76
15:01:24|24620.76
15:01:25|24620.76
15:01:25|24620.76
15:01:27|24620.76
15:01:28|24620.76
15:01:29|24621.24
15:01:30|24625.94
15:01:31|24625.94
15:01:32|24625.99
15:01:33|24625.99
15:01:34|24625.99
15:01:35|24625.99
15:01:37|24625.99
15:01:38|24625.99
15:01:39|24624.41
15:01:40|24624.41
15:01:41|24624.41
15:01:42|24624.01
15:01:43|24624.01
15:01:44|24624.01
15:01:45|24624.01
15:01:46|24624.01
15:01:47|24624.01
15:01:48|24624.01
15:01:49|24624.01
15:01:50|24624.01
15:01:51|24621.8
15:01:52|24621.8
15:01:53|24621.84
15:01:54|24622.
15:01:55|24622.
15:01:56|24622.
15:01:57|24622.
15:01:59|24621.84
15:01:59|24621.84
15:02:00|24621.83
15:02:01|24621.84
15:02:02|24621.84
15:02:03|24621.84
15:02:04|24623.
15:02:05|24623.
15:02:06|24623.
15:02:07|24623.
15:02:08|24623.
15:02:09|24623.
15:02:10|24623.
15:02:11|24623.
15:02:12|24623.
15:02:13|24623.
15:02:14|24623.
15:02:15|24623.
15:02:16|24621.8
15:02:17|24618.44
15:02:18|24620.69
15:02:19|24620.69
15:02:20|24620.69
15:02:21|24620.69
15:02:22|24620.69
15:02:23|24620.69
15:02:24|24620.68
15:02:25|24616.17
15:02:26|24616.17
15:02:27|24616.17
15:02:28|24616.14
15:02:29|24616.15
15:02:30|24616.15
15:02:31|24616.14
15:02:33|24616.15
15:02:34|24614.14
15:02:35|24614.14
15:02:36|24614.14
15:02:37|24614.14
15:02:38|24614.14
15:02:39|24614.14
15:02:40|24614.14
15:02:41|24613.
15:02:42|24613.
15:02:43|24613.
15:02:44|24609.85
15:02:45|24609.54
15:02:46|24609.54
15:02:47|24609.54
15:02:48|24609.54
15:02:49|24609.54
15:02:50|24609.54
15:02:51|24609.54
15:02:52|24609.54
15:02:53|24609.54
15:02:54|24609.54
15:02:55|24609.54
15:02:56|24609.54
15:02:57|24609.54
15:02:58|24609.54
15:02:59|24609.54
15:03:00|24609.54
15:03:01|24609.54
15:03:02|24609.54
15:03:03|24609.54
15:03:04|24609.54
15:03:05|24609.54
15:03:06|24606.54
15:03:07|24606.54
15:03:08|24606.54
15:03:09|24606.54
15:03:10|24608.
15:03:11|24608.
15:03:12|24606.92
15:03:13|24606.92
15:03:14|24606.92
15:03:15|24606.92
15:03:16|24606.92
15:03:17|24606.91
15:03:18|24606.91
15:03:19|24606.91
15:03:20|24606.91
15:03:21|24606.91
15:03:22|24606.92
15:03:23|24606.92
15:03:24|24606.92
15:03:25|24606.92
15:03:26|24606.12
15:03:27|24606.
15:03:28|24606.
15:03:29|24605.96
15:03:30|24602.46
15:03:31|24602.46
15:03:32|24602.46
15:03:33|24602.46
15:03:35|24602.46
15:03:36|24605.27
15:03:37|24605.27
15:03:38|24605.28
15:03:39|24605.28
15:03:41|24605.28
15:03:41|24605.28
15:03:42|24605.28
15:03:43|24605.28
15:03:44|24605.28
15:03:46|24605.28
15:03:47|24605.28
15:03:48|24613.34
15:03:49|24613.17
15:03:50|24613.17
15:03:50|24613.17
15:03:52|24616.87
15:03:52|24616.87
15:03:54|24616.87
15:03:55|24616.87
15:03:55|24616.87
15:03:57|24616.86
15:03:58|24616.86
15:03:59|24616.86
15:03:59|24616.87
15:04:00|24617.
15:04:02|24617.
15:04:02|24617.
15:04:03|24617.
15:04:04|24617.
15:04:05|24617.
15:04:06|24617.
15:04:08|24617.
15:04:08|24617.
15:04:09|24617.
15:04:11|24617.
15:04:11|24617.
15:04:12|24617.
15:04:14|24617.
15:04:14|24617.
15:04:15|24617.
15:04:17|24617.
15:04:17|24617.
15:04:18|24617.
15:04:20|24617.
15:04:20|24618.93
15:04:21|24618.93
15:04:22|24618.93
15:04:24|24618.93
15:04:25|24618.93
15:04:26|24616.88
15:04:27|24616.88
15:04:27|24616.87
15:04:29|24616.88
15:04:30|24616.88
15:04:31|24616.88
15:04:32|24616.88
15:04:33|24616.88
15:04:34|24616.88
15:04:35|24616.88
15:04:37|24614.92
15:04:38|24620.
15:04:39|24620.99
15:04:40|24620.97
15:04:41|24620.97
15:04:42|24620.64
15:04:43|24620.64
15:04:44|24620.64
15:04:46|24620.64
15:04:46|24620.64
15:04:47|24620.64
15:04:49|24620.64
15:04:50|24618.98
15:04:51|24618.98
15:04:52|24618.2
15:04:53|24618.2
15:04:54|24618.2
15:04:55|24618.2
15:04:56|24618.2
15:04:57|24618.2
15:04:58|24618.2
15:04:59|24618.2
15:05:00|24618.2
15:05:01|24618.2
15:05:02|24618.2
15:05:03|24618.2
15:05:04|24619.48
15:05:05|24625.84
15:05:06|24625.84
15:05:07|24625.84
15:05:08|24625.84
15:05:09|24625.84
15:05:10|24625.84
15:05:11|24625.84
15:05:12|24625.84
15:05:13|24619.88
15:05:14|24619.88
15:05:15|24619.88
15:05:16|24619.88
15:05:18|24619.88
15:05:18|24619.88
15:05:19|24619.88
15:05:20|24619.88
15:05:21|24619.88
15:05:22|24619.84
15:05:23|24619.84
15:05:24|24619.84
15:05:25|24619.84
15:05:26|24619.84
15:05:27|24619.84
15:05:28|24619.84
15:05:29|24622.99
15:05:30|24622.99
15:05:31|24622.99
15:05:32|24622.99
15:05:33|24620.42
15:05:34|24620.42
15:05:35|24620.42
15:05:37|24620.42
15:05:38|24620.42
15:05:39|24620.42
15:05:41|24620.42
15:05:42|24618.02
15:05:43|24618.02
15:05:44|24618.02
15:05:45|24618.02
15:05:46|24618.02
15:05:47|24619.33
15:05:48|24622.19
15:05:49|24622.19
15:05:50|24622.19
15:05:51|24622.19
15:05:52|24622.19
15:05:53|24623.
15:05:54|24623.74
15:05:55|24623.74
15:05:56|24623.74
15:05:57|24623.74
15:05:58|24623.74
15:05:59|24623.74
15:06:00|24623.74
15:06:01|24623.74
15:06:02|24623.74
15:06:03|24623.74
15:06:04|24623.74
15:06:05|24623.74
15:06:06|24623.74
15:06:07|24624.47
15:06:08|24624.42
15:06:09|24624.6
15:06:10|24624.59
15:06:11|24624.59
15:06:12|24624.59
15:06:13|24624.59
15:06:14|24623.42
15:06:15|24623.42
15:06:16|24622.1
15:06:17|24622.1
15:06:18|24622.1
15:06:19|24622.28
15:06:20|24624.6
15:06:21|24624.6
15:06:22|24624.6
15:06:23|24624.6
15:06:24|24624.6
15:06:25|24625.08
15:06:26|24624.48
15:06:27|24624.48
15:06:28|24624.2
15:06:29|24624.2
15:06:30|24626.94
15:06:31|24625.
15:06:32|24625.
15:06:33|24625.
15:06:34|24625.
15:06:35|24625.
15:06:36|24625.
15:06:37|24625.
15:06:39|24623.58
15:06:40|24625.4
15:06:40|24625.4
15:06:42|24625.4
15:06:43|24625.4
15:06:43|24625.4
15:06:45|24625.4
15:06:46|24625.4
15:06:47|24626.44
15:06:48|24626.44
15:06:49|24626.44
15:06:50|24626.44
15:06:51|24626.44
15:06:52|24626.44
15:06:52|24628.79
15:06:54|24628.79
15:06:55|24628.79
15:06:56|24628.79
15:06:57|24628.79
15:06:58|24628.79
15:06:59|24628.79
15:07:00|24628.79
15:07:01|24628.79
15:07:02|24628.79
15:07:03|24628.79
15:07:04|24633.
15:07:05|24633.
15:07:06|24633.
15:07:07|24631.2
15:07:08|24631.2
15:07:09|24631.2
15:07:10|24631.2
15:07:11|24631.2
15:07:12|24631.2
15:07:13|24631.2
15:07:14|24631.2
15:07:15|24631.2
15:07:16|24631.2
15:07:17|24631.2
15:07:18|24633.43
15:07:19|24633.43
15:07:20|24637.98
15:07:21|24637.98
15:07:22|24646.65
15:07:23|24646.65
15:07:24|24646.65
15:07:25|24646.65
15:07:26|24646.65
15:07:27|24646.65
15:07:28|24646.65
15:07:29|24646.65
15:07:30|24646.65
15:07:31|24646.65
15:07:32|24646.65
15:07:33|24646.65
15:07:34|24646.65
15:07:35|24644.79
15:07:37|24644.79
15:07:38|24644.76
15:07:39|24644.76
15:07:40|24644.76
15:07:41|24644.76
15:07:42|24644.76
15:07:43|24644.76
15:07:44|24635.26
15:07:46|24636.96
15:07:47|24635.13
15:07:48|24635.13
15:07:48|24634.29
15:07:49|24635.04
15:07:51|24634.29
15:07:52|24634.29
15:07:53|24633.35
15:07:54|24633.35
15:07:55|24635.1
15:07:56|24635.1
15:07:57|24635.1
15:07:57|24635.1
15:07:59|24635.1
15:08:00|24635.1
15:08:01|24635.53
15:08:02|24635.53
15:08:03|24635.53
15:08:04|24634.95
15:08:05|24634.95
15:08:06|24634.95
15:08:07|24634.95
15:08:08|24631.54
15:08:09|24631.54
15:08:10|24628.
15:08:11|24627.66
15:08:12|24627.66
15:08:13|24627.66
15:08:14|24627.66
15:08:15|24622.27
15:08:16|24622.27
15:08:17|24619.59
15:08:18|24620.47
15:08:19|24620.47
15:08:20|24620.47
15:08:21|24620.47
15:08:22|24620.47
15:08:23|24620.47
15:08:24|24620.47
15:08:25|24620.47
15:08:26|24620.47
15:08:27|24620.47
15:08:28|24620.47
15:08:29|24620.47
15:08:30|24620.47
15:08:31|24620.47
15:08:32|24620.47
15:08:33|24623.73
15:08:34|24623.73
15:08:35|24623.73
15:08:36|24623.73
15:08:37|24618.81
15:08:38|24618.81
15:08:39|24622.46
15:08:41|24622.46
15:08:42|24622.46
15:08:43|24622.46
15:08:44|24622.46
15:08:44|24622.46
15:08:45|24622.46
15:08:47|24622.46
15:08:48|24622.46
15:08:49|24626.34
15:08:50|24626.34
15:08:51|24626.34
15:08:52|24626.34
15:08:53|24626.34
15:08:54|24626.34
15:08:56|24622.73
15:08:56|24622.74
15:08:57|24622.74
15:08:58|24625.6
15:08:59|24625.52
15:09:00|24625.52
15:09:01|24625.52
15:09:02|24625.52
15:09:03|24625.52
15:09:04|24623.78
15:09:05|24623.78
15:09:06|24623.78
15:09:07|24623.78
15:09:08|24626.97
15:09:09|24626.97
15:09:10|24626.98
15:09:11|24626.98
15:09:12|24626.98
15:09:13|24626.98
15:09:14|24626.98
15:09:15|24626.98
15:09:16|24626.98
15:09:17|24626.98
15:09:18|24626.98
15:09:19|24626.98
15:09:21|24626.98
15:09:21|24626.97
15:09:22|24626.97
15:09:23|24626.97
15:09:24|24623.01
15:09:25|24623.01
15:09:26|24623.01
15:09:27|24623.01
15:09:28|24623.01
15:09:29|24623.01
15:09:30|24623.01
15:09:32|24623.01
15:09:32|24623.01
15:09:33|24623.01
15:09:34|24623.01
15:09:35|24623.01
15:09:37|24623.01
15:09:37|24623.01
15:09:38|24623.01
15:09:40|24623.01
15:09:41|24624.99
15:09:42|24624.83
15:09:43|24624.73
15:09:44|24624.83
15:09:45|24624.83
15:09:46|24624.76
15:09:47|24624.76
15:09:48|24624.69
15:09:49|24624.69
15:09:50|24624.69
15:09:51|24624.69
15:09:52|24624.69
15:09:53|24624.69
15:09:54|24624.69
15:09:55|24624.69
15:09:56|24624.69
15:09:57|24624.69
15:09:58|24624.69
15:09:59|24624.88
15:10:00|24624.88
15:10:01|24623.54
15:10:02|24623.54
15:10:03|24620.31
15:10:04|24620.31
15:10:06|24616.71
15:10:06|24619.16
15:10:08|24617.91
15:10:09|24617.91
15:10:10|24617.91
15:10:11|24617.91
15:10:12|24617.91
15:10:13|24617.91
15:10:14|24617.91
15:10:15|24617.91
15:10:15|24619.02
15:10:17|24619.02
15:10:18|24619.02
15:10:19|24619.03
15:10:20|24619.03
15:10:21|24619.03
15:10:22|24619.03
15:10:23|24619.03
15:10:24|24619.03
15:10:25|24619.03
15:10:25|24619.03
15:10:27|24619.03
15:10:28|24619.04
15:10:28|24619.04
15:10:29|24619.04
15:10:31|24619.03
15:10:32|24619.03
15:10:33|24619.03
15:10:33|24619.03
15:10:35|24619.02
15:10:36|24619.02
15:10:37|24619.02
15:10:38|24619.02
15:10:39|24619.02
15:10:40|24619.02
15:10:41|24619.02
15:10:42|24619.02
15:10:44|24619.02
15:10:45|24619.03
15:10:46|24619.02
15:10:47|24617.96
15:10:48|24617.96
15:10:49|24617.96
15:10:50|24617.96
15:10:51|24617.96
15:10:52|24617.96
15:10:53|24617.96
15:10:54|24617.96
15:10:55|24617.96
15:10:55|24617.96
15:10:57|24617.96
15:10:58|24617.96
15:10:59|24617.96
15:11:00|24617.96
15:11:01|24617.96
15:11:01|24617.96
15:11:02|24617.96
15:11:04|24617.96
15:11:05|24617.96
15:11:06|24617.96
15:11:06|24619.99
15:11:08|24620.
15:11:09|24617.2
15:11:10|24617.2
15:11:11|24617.2
15:11:12|24617.2
15:11:13|24617.2
15:11:14|24617.2
15:11:15|24617.2
15:11:16|24618.66
15:11:18|24617.16
15:11:18|24617.36
15:11:20|24617.36
15:11:20|24617.36
15:11:21|24617.36
15:11:22|24620.17
15:11:23|24620.17
15:11:24|24620.18
15:11:25|24620.17
15:11:26|24620.17
15:11:27|24620.16
15:11:28|24620.16
15:11:29|24620.16
15:11:30|24620.16
15:11:31|24620.16
15:11:32|24615.41
15:11:33|24615.41
15:11:34|24615.41
15:11:35|24615.41
15:11:36|24615.41
15:11:37|24615.41
15:11:38|24613.12
15:11:39|24613.12
15:11:41|24613.12
15:11:42|24615.
15:11:43|24615.
15:11:44|24615.
15:11:45|24614.92
15:11:45|24614.33
15:11:46|24613.39
15:11:48|24613.39
15:11:49|24613.39
15:11:50|24613.39
15:11:51|24613.39
15:11:52|24613.39
15:11:52|24613.39
15:11:54|24613.02
15:11:55|24613.02
15:11:56|24613.02
15:11:57|24613.02
15:11:58|24613.02
15:11:59|24613.02
15:12:00|24613.02
15:12:01|24613.02
15:12:02|24616.23
15:12:03|24616.23
15:12:03|24616.23
15:12:05|24615.99
15:12:06|24615.99
15:12:07|24615.99
15:12:08|24615.99
15:12:09|24615.99
15:12:10|24615.99
15:12:11|24613.02
15:12:12|24613.02
15:12:13|24613.02
15:12:13|24613.02
15:12:15|24613.02
15:12:16|24613.02
15:12:17|24613.02
15:12:17|24613.02
15:12:19|24607.43
15:12:20|24608.73
15:12:21|24608.73
15:12:23|24608.73
15:12:23|24608.73
15:12:24|24608.73
15:12:25|24608.73
15:12:26|24608.73
15:12:27|24608.73
15:12:28|24608.73
15:12:29|24608.73
15:12:30|24608.73
15:12:32|24608.73
15:12:32|24613.18
15:12:33|24613.17
15:12:34|24613.17
15:12:36|24613.17
15:12:37|24613.17
15:12:37|24613.17
15:12:38|24613.17
15:12:40|24613.17
15:12:41|24613.17
15:12:41|24613.17
15:12:43|24613.17
15:12:44|24613.17
15:12:46|24613.17
15:12:46|24611.75
15:12:48|24614.24
15:12:49|24614.24
15:12:50|24617.45
15:12:51|24615.81
15:12:52|24616.44
15:12:53|24616.44
15:12:54|24616.44
15:12:55|24616.44
15:12:56|24616.44
15:12:57|24614.4
15:12:58|24614.4
15:12:59|24614.4
15:13:00|24614.4
15:13:01|24614.4
15:13:02|24614.4
15:13:03|24614.4
15:13:05|24614.4
15:13:05|24614.4
15:13:06|24614.4
15:13:08|24614.4
15:13:09|24614.4
15:13:10|24614.4
15:13:10|24614.4
15:13:12|24614.19
15:13:12|24614.19
15:13:14|24614.19
15:13:15|24611.89
15:13:16|24611.89
15:13:17|24611.89
15:13:18|24611.89
15:13:18|24611.89
15:13:19|24611.89
15:13:20|24611.89
15:13:21|24611.59
15:13:23|24611.59
15:13:24|24616.11
15:13:24|24616.11
15:13:25|24616.74
15:13:26|24616.74
15:13:28|24616.6
15:13:29|24616.6
15:13:30|24616.6
15:13:31|24615.16
15:13:31|24616.21
15:13:33|24616.21
15:13:33|24615.17
15:13:35|24615.1
15:13:35|24615.1
15:13:36|24615.1
15:13:37|24617.44
15:13:38|24617.44
15:13:39|24617.44
15:13:41|24617.44
15:13:41|24624.32
15:13:42|24624.32
15:13:44|24624.32
15:13:46|24624.32
15:13:47|24624.32
15:13:48|24624.32
15:13:49|24624.32
15:13:50|24624.32
15:13:52|24621.76
15:13:53|24621.76
15:13:54|24623.61
15:13:56|24623.14
15:13:57|24623.14
15:13:58|24623.14
15:13:59|24623.14
15:14:00|24623.14
15:14:01|24623.14
15:14:02|24623.14
15:14:02|24627.73
15:14:04|24627.73
15:14:05|24638.3
15:14:06|24638.3
15:14:07|24638.3
15:14:08|24637.66
15:14:09|24637.66
15:14:10|24637.66
15:14:12|24637.66
15:14:12|24637.66
15:14:13|24637.66
15:14:15|24625.69
15:14:17|24625.69
15:14:18|24625.69
15:14:20|24625.69
15:14:20|24625.69
15:14:21|24628.85
15:14:22|24628.85
15:14:24|24628.85
15:14:25|24628.85
15:14:26|24628.85
15:14:27|24628.85
15:14:28|24628.85
15:14:29|24628.85
15:14:30|24628.85
15:14:31|24630.34
15:14:32|24630.34
15:14:33|24625.63
15:14:35|24622.07
15:14:36|24622.07
15:14:36|24622.07
15:14:37|24622.07
15:14:38|24622.07
15:14:39|24622.07
15:14:40|24622.07
15:14:42|24622.07
15:14:43|24622.07
15:14:43|24622.07
15:14:44|24622.07
15:14:46|24622.07
15:14:47|24622.07
15:14:48|24623.06
15:14:50|24623.06
15:14:51|24622.27
15:14:52|24622.27
15:14:53|24622.27
15:14:54|24622.27
15:14:55|24623.05
15:14:56|24627.63
15:14:57|24627.63
15:14:58|24627.63
15:15:00|24627.63
15:15:00|24627.63
15:15:01|24627.63
15:15:02|24625.51
15:15:03|24625.6
15:15:04|24625.6
15:15:05|24625.6
15:15:06|24625.6
15:15:07|24625.6
15:15:08|24625.6
15:15:09|24625.6
15:15:10|24630.
15:15:11|24632.19
15:15:12|24632.18
15:15:13|24632.18
15:15:14|24632.18
15:15:15|24632.18
15:15:16|24636.01
15:15:17|24636.01
15:15:18|24636.01
15:15:19|24636.01
15:15:20|24642.09
15:15:21|24642.57
15:15:22|24642.61
15:15:23|24642.61
15:15:24|24642.61
15:15:25|24642.61
15:15:26|24642.6
15:15:27|24642.6
15:15:28|24642.6
15:15:29|24642.6
15:15:30|24642.6
15:15:31|24642.6
15:15:32|24642.6
15:15:33|24642.
15:15:34|24642.01
15:15:35|24642.01
15:15:36|24642.01
15:15:37|24646.83
15:15:38|24646.83
15:15:39|24640.17
15:15:40|24640.13
15:15:41|24640.13
15:15:42|24640.13
15:15:43|24640.13
15:15:44|24644.96
15:15:46|24644.96
15:15:47|24646.93
15:15:48|24649.97
15:15:49|24650.
15:15:50|24650.
15:15:51|24650.
15:15:52|24650.
15:15:53|24649.9
15:15:54|24649.9
15:15:55|24649.4
15:15:56|24649.4
15:15:57|24649.4
15:15:58|24649.4
15:15:59|24649.4
15:16:00|24649.4
15:16:01|24649.4
15:16:02|24645.02
15:16:03|24645.02
15:16:04|24645.02
15:16:05|24645.02
15:16:06|24645.02
15:16:07|24645.02
15:16:08|24643.06
15:16:09|24643.06
15:16:10|24641.23
15:16:12|24640.03
15:16:12|24640.43
15:16:13|24640.43
15:16:14|24640.43
15:16:15|24640.36
15:16:17|24640.36
15:16:17|24636.37
15:16:19|24636.37
15:16:19|24636.37
15:16:21|24636.37
15:16:21|24636.37
15:16:22|24636.37
15:16:24|24636.37
15:16:25|24636.37
15:16:25|24636.37
15:16:27|24640.
15:16:27|24640.
15:16:29|24640.
15:16:30|24640.
15:16:30|24640.
15:16:31|24624.41
15:16:32|24618.01
15:16:34|24618.01
15:16:34|24618.01
15:16:35|24618.01
15:16:37|24618.01
15:16:38|24618.01
15:16:39|24617.96
15:16:40|24617.96
15:16:40|24611.43
15:16:41|24611.43
15:16:42|24611.43
15:16:44|24611.43
15:16:44|24611.43
15:16:45|24609.04
15:16:47|24608.98
15:16:48|24608.98
15:16:50|24608.26
15:16:50|24608.26
15:16:51|24600.
15:16:52|24600.
15:16:53|24600.
15:16:54|24600.
15:16:56|24600.
15:16:57|24600.
15:16:58|24600.
15:16:59|24600.
15:17:00|24599.
15:17:01|24600.
15:17:02|24598.24
15:17:03|24604.5
15:17:04|24604.5
15:17:04|24604.5
15:17:05|24598.43
15:17:07|24598.43
15:17:08|24598.43
15:17:09|24598.43
15:17:09|24598.43
15:17:11|24598.43
15:17:12|24588.7
15:17:13|24589.06
15:17:14|24589.06
15:17:16|24589.06
15:17:16|24589.06
15:17:17|24589.06
15:17:19|24589.06
15:17:19|24589.06
15:17:20|24589.06
15:17:21|24589.06
15:17:22|24587.22
15:17:24|24587.22
15:17:24|24587.22
15:17:25|24587.22
15:17:27|24586.67
15:17:28|24586.67
15:17:29|24586.67
15:17:30|24581.99
15:17:31|24583.44
15:17:32|24583.08
15:17:33|24577.68
15:17:34|24577.56
15:17:35|24577.56
15:17:36|24577.56
15:17:37|24577.56
15:17:38|24577.56
15:17:39|24577.56
15:17:41|24577.62
15:17:41|24577.62
15:17:42|24578.
15:17:43|24582.86
15:17:44|24582.86
15:17:45|24582.86
15:17:46|24582.86
15:17:48|24582.86
15:17:49|24582.86
15:17:50|24582.86
15:17:52|24582.86
15:17:52|24582.86
15:17:53|24582.86
15:17:54|24583.57
15:17:55|24583.12
15:17:56|24583.12
15:17:57|24579.26
15:17:58|24579.26
15:17:59|24579.26
15:18:00|24579.26
15:18:01|24579.26
15:18:02|24579.02
15:18:03|24579.02
15:18:04|24579.02
15:18:05|24579.02
15:18:06|24579.02
15:18:07|24579.02
15:18:09|24579.02
15:18:10|24579.02
15:18:10|24580.39
15:18:12|24588.
15:18:12|24588.
15:18:13|24588.
15:18:15|24588.
15:18:16|24588.
15:18:17|24588.
15:18:17|24588.
15:18:19|24588.
15:18:19|24588.
15:18:21|24588.
15:18:22|24588.
15:18:23|24588.
15:18:24|24588.
15:18:24|24588.
15:18:25|24588.
15:18:26|24588.
15:18:28|24588.
15:18:29|24588.
15:18:29|24588.
15:18:30|24583.99
15:18:31|24583.99
15:18:32|24583.99
15:18:33|24583.99
15:18:34|24583.99
15:18:36|24583.99
15:18:36|24583.99
15:18:37|24583.99
15:18:38|24586.
15:18:40|24586.
15:18:40|24586.
15:18:41|24586.
15:18:42|24586.
15:18:43|24586.
15:18:44|24586.
15:18:46|24586.
15:18:47|24586.
15:18:47|24586.
15:18:49|24586.
15:18:50|24586.
15:18:52|24586.
15:18:52|24586.
15:18:53|24586.
15:18:54|24586.
15:18:56|24583.32
15:18:57|24583.32
15:18:58|24583.32
15:18:59|24583.32
15:19:00|24583.32
15:19:01|24583.32
15:19:01|24583.33
15:19:03|24583.33
15:19:04|24583.33
15:19:05|24583.37
15:19:06|24583.37
15:19:07|24583.37
15:19:08|24583.37
15:19:09|24583.37
15:19:10|24583.36
15:19:11|24583.36
15:19:12|24581.01
15:19:13|24581.01
15:19:14|24575.37
15:19:15|24575.36
15:19:16|24575.36
15:19:18|24570.
15:19:18|24569.15
15:19:19|24563.66
15:19:20|24566.07
15:19:21|24563.78
15:19:22|24563.78
15:19:23|24563.78
15:19:24|24563.78
15:19:25|24569.32
15:19:26|24569.32
15:19:27|24565.72
15:19:28|24565.72
15:19:29|24561.02
15:19:30|24561.02
15:19:31|24561.02
15:19:32|24561.02
15:19:33|24564.
15:19:34|24564.
15:19:35|24564.
15:19:36|24563.96
15:19:37|24563.96
15:19:38|24563.96
15:19:39|24563.96
15:19:40|24563.96
15:19:41|24563.96
15:19:42|24563.96
15:19:43|24563.96
15:19:44|24563.96
15:19:45|24563.96
15:19:46|24563.96
15:19:47|24563.96
15:19:48|24563.96
15:19:50|24563.96
15:19:51|24563.96
15:19:52|24563.96
15:19:53|24560.81
15:19:54|24560.81
15:19:55|24560.8
15:19:55|24560.
15:19:57|24560.
15:19:58|24560.
15:19:58|24556.08
15:20:00|24556.08
15:20:01|24555.
15:20:01|24555.
15:20:03|24549.69
15:20:04|24544.59
15:20:06|24544.59
15:20:06|24544.59
15:20:07|24544.59
15:20:08|24544.59
15:20:09|24548.99
15:20:10|24548.99
15:20:11|24549.99
15:20:12|24544.52
15:20:13|24544.
15:20:14|24545.29
15:20:15|24549.61
15:20:16|24549.61
15:20:17|24549.99
15:20:19|24554.02
15:20:19|24550.05
15:20:20|24550.05
15:20:21|24550.05
15:20:22|24550.05
15:20:24|24550.15
15:20:24|24550.15
15:20:25|24551.24
15:20:26|24557.6
15:20:27|24557.6
15:20:28|24557.6
15:20:29|24557.6
15:20:30|24557.6
15:20:31|24557.6
15:20:32|24557.6
15:20:33|24557.6
15:20:34|24557.6
15:20:35|24557.6
15:20:36|24557.6
15:20:37|24557.6
15:20:38|24557.6
15:20:39|24559.01
15:20:40|24559.01
15:20:41|24559.01
15:20:42|24559.01
15:20:43|24559.01
15:20:44|24559.01
15:20:45|24559.01
15:20:46|24559.01
15:20:47|24559.01
15:20:48|24559.01
15:20:49|24556.24
15:20:51|24555.
15:20:53|24555.
15:20:54|24555.
15:20:55|24555.
15:20:56|24555.
15:20:57|24555.
15:20:58|24555.
15:20:59|24555.
15:21:00|24555.
15:21:01|24555.
15:21:02|24555.
15:21:03|24555.
15:21:04|24555.
15:21:05|24555.
15:21:06|24555.
15:21:07|24555.
15:21:08|24555.
15:21:08|24555.
15:21:10|24556.41
15:21:11|24556.41
15:21:12|24556.41
15:21:13|24556.41
15:21:14|24556.41
15:21:15|24558.35
15:21:16|24558.35
15:21:17|24558.35
15:21:17|24564.
15:21:19|24564.
15:21:20|24568.72
15:21:21|24568.26
15:21:22|24560.74
15:21:23|24551.94
15:21:24|24551.69
15:21:25|24551.69
15:21:25|24551.59
15:21:27|24551.59
15:21:28|24551.01
15:21:29|24551.01
15:21:30|24551.
15:21:31|24550.
15:21:32|24550.
15:21:32|24550.
15:21:33|24550.
15:21:34|24550.
15:21:36|24550.
15:21:37|24550.
15:21:38|24550.
15:21:39|24550.
15:21:39|24550.
15:21:41|24546.62
15:21:42|24546.62
15:21:42|24546.62
15:21:44|24546.62
15:21:45|24546.62
15:21:46|24546.62
15:21:47|24546.62
15:21:48|24546.62
15:21:49|24546.62
15:21:50|24546.62
15:21:51|24546.62
15:21:52|24546.62
15:21:53|24546.62
15:21:55|24546.62
15:21:55|24546.62
15:21:56|24546.62
15:21:57|24552.06
15:21:58|24552.3
15:21:59|24553.98
15:22:01|24558.34
15:22:02|24558.34
15:22:03|24558.34
15:22:04|24558.34
15:22:05|24558.34
15:22:05|24558.34
15:22:06|24558.34
15:22:07|24558.34
15:22:09|24558.34
15:22:09|24558.34
15:22:11|24558.34
15:22:12|24558.34
15:22:13|24559.04
15:22:14|24558.78
15:22:15|24558.77
15:22:16|24558.77
15:22:16|24558.77
15:22:18|24558.77
15:22:19|24558.77
15:22:19|24557.13
15:22:20|24558.43
15:22:21|24558.43
15:22:23|24558.43
15:22:23|24558.43
15:22:25|24558.43
15:22:26|24557.34
15:22:27|24557.34
15:22:28|24555.13
15:22:29|24557.23
15:22:29|24555.41
15:22:31|24555.41
15:22:32|24555.41
15:22:32|24555.41
15:22:34|24555.42
15:22:34|24555.47
15:22:36|24555.47
15:22:37|24555.47
15:22:38|24555.47
15:22:39|24555.47
15:22:39|24555.47
15:22:41|24555.47
15:22:42|24555.47
15:22:43|24555.47
15:22:44|24555.47
15:22:45|24555.47
15:22:46|24555.47
15:22:47|24555.47
15:22:48|24555.47
15:22:49|24555.47
15:22:50|24553.58
15:22:51|24553.58
15:22:51|24553.58
15:22:53|24553.58
15:22:54|24553.58
15:22:55|24553.58
15:22:56|24553.58
15:22:58|24553.58
15:22:59|24553.58
15:23:00|24553.58
15:23:00|24553.58
15:23:02|24553.58
15:23:03|24553.01
15:23:04|24553.01
15:23:05|24553.01
15:23:05|24553.01
15:23:07|24553.05
15:23:08|24553.05
15:23:09|24553.05
15:23:10|24553.05
15:23:11|24553.05
15:23:11|24553.05
15:23:13|24553.05
15:23:13|24553.05
15:23:14|24553.05
15:23:16|24553.05
15:23:17|24553.05
15:23:18|24553.05
15:23:19|24553.05
15:23:20|24556.
15:23:21|24556.
15:23:22|24556.
15:23:23|24556.
15:23:24|24556.
15:23:25|24556.
15:23:26|24556.
15:23:27|24558.35
15:23:28|24558.35
15:23:29|24558.35
15:23:30|24558.35
15:23:31|24558.35
15:23:32|24557.67
15:23:33|24557.67
15:23:34|24557.67
15:23:35|24557.67
15:23:36|24557.67
15:23:37|24556.
15:23:38|24556.
15:23:39|24556.
15:23:40|24556.
15:23:41|24556.
15:23:42|24556.
15:23:43|24556.
15:23:44|24556.
15:23:45|24556.
15:23:46|24556.
15:23:47|24556.05
15:23:48|24556.05
15:23:49|24556.05
15:23:50|24556.05
15:23:51|24556.05
15:23:52|24556.05
15:23:53|24556.05
15:23:54|24556.05
15:23:56|24560.48
15:23:57|24560.51
15:23:58|24560.41
15:23:59|24560.41
15:24:00|24559.43
15:24:01|24559.43
15:24:02|24559.94
15:24:03|24559.94
15:24:04|24559.94
15:24:05|24558.6
15:24:06|24558.6
15:24:07|24558.6
15:24:08|24558.6
15:24:09|24558.6
15:24:10|24558.6
15:24:11|24558.6
15:24:12|24558.61
15:24:13|24558.61
15:24:14|24558.61
15:24:15|24558.61
15:24:16|24558.61
15:24:18|24558.61
15:24:18|24558.61
15:24:19|24558.61
15:24:20|24558.61
15:24:21|24558.61
15:24:22|24558.61
15:24:23|24553.83
15:24:24|24553.83
15:24:25|24553.83
15:24:26|24553.83
15:24:27|24553.83
15:24:28|24553.83
15:24:29|24553.83
15:24:30|24553.83
15:24:31|24553.83
15:24:32|24553.83
15:24:33|24553.83
15:24:34|24552.52
15:24:35|24552.53
15:24:36|24553.1
15:24:37|24553.1
15:24:38|24553.67
15:24:39|24553.67
15:24:40|24553.67
15:24:41|24553.67
15:24:42|24553.64
15:24:43|24553.64
15:24:44|24553.64
15:24:45|24553.64
15:24:46|24553.64
15:24:47|24553.02
15:24:48|24553.02
15:24:49|24553.02
15:24:50|24553.02
15:24:51|24553.02
15:24:52|24553.01
15:24:53|24553.01
15:24:55|24553.01
15:24:56|24551.47
15:24:57|24551.47
15:24:58|24551.47
15:24:59|24551.47
15:25:00|24549.42
15:25:01|24548.05
15:25:02|24548.06
15:25:03|24548.06
15:25:04|24548.06
15:25:05|24549.
15:25:06|24551.41
15:25:07|24551.41
15:25:07|24551.41
15:25:09|24551.41
15:25:10|24552.43
15:25:11|24552.43
15:25:12|24552.43
15:25:13|24556.
15:25:14|24560.29
15:25:15|24561.64
15:25:16|24566.29
15:25:17|24561.61
15:25:18|24561.61
15:25:19|24559.45
15:25:20|24559.45
15:25:21|24559.45
15:25:22|24559.45
15:25:23|24559.45
15:25:24|24559.45
15:25:25|24559.45
15:25:26|24559.45
15:25:27|24559.45
15:25:28|24559.45
15:25:29|24559.45
15:25:30|24559.45
15:25:31|24559.45
15:25:32|24559.45
15:25:33|24563.75
15:25:34|24563.75
15:25:35|24563.75
15:25:36|24563.75
15:25:37|24563.75
15:25:38|24563.75
15:25:39|24563.75
15:25:40|24563.75
15:25:41|24563.75
15:25:42|24562.06
15:25:43|24562.43
15:25:44|24562.43
15:25:45|24562.43
15:25:46|24562.43
15:25:47|24562.43
15:25:48|24562.07
15:25:49|24562.07
15:25:50|24562.01
15:25:51|24556.15
15:25:52|24556.15
15:25:53|24556.15
15:25:54|24556.15
15:25:55|24556.15
15:25:56|24555.24
15:25:58|24555.
15:25:58|24555.19
15:25:59|24555.29
15:26:01|24555.87
15:26:02|24555.87
15:26:03|24555.87
15:26:04|24555.87
15:26:04|24555.87
15:26:06|24560.49
15:26:07|24559.99
15:26:08|24559.99
15:26:09|24559.9
15:26:10|24560.53
15:26:11|24560.56
15:26:12|24560.56
15:26:13|24560.56
15:26:14|24558.93
15:26:15|24558.93
15:26:16|24558.93
15:26:17|24558.93
15:26:18|24558.93
15:26:19|24558.93
15:26:20|24558.93
15:26:21|24558.93
15:26:22|24558.93
15:26:23|24558.93
15:26:24|24558.93
15:26:25|24558.93
15:26:26|24558.93
15:26:27|24558.93
15:26:28|24558.93
15:26:29|24556.91
15:26:30|24556.91
15:26:31|24556.91
15:26:32|24556.89
15:26:33|24556.93
15:26:34|24556.93
15:26:35|24556.93
15:26:36|24559.85
15:26:37|24559.85
15:26:38|24559.85
15:26:39|24559.93
15:26:40|24559.93
15:26:41|24559.93
15:26:42|24559.93
15:26:43|24559.93
15:26:44|24559.93
15:26:45|24559.93
15:26:46|24559.93
15:26:47|24559.93
15:26:48|24559.93
15:26:49|24559.93
15:26:50|24559.93
15:26:51|24559.93
15:26:52|24559.93
15:26:53|24563.14
15:26:54|24563.14
15:26:55|24563.14
15:26:56|24563.14
15:26:58|24563.14
15:26:58|24563.14
15:27:00|24563.14
15:27:01|24563.14
15:27:02|24562.02
15:27:04|24560.4
15:27:04|24560.4
15:27:05|24560.4
15:27:06|24560.4
15:27:07|24560.4
15:27:09|24560.4
15:27:10|24560.4
15:27:11|24560.4
15:27:12|24560.4
15:27:13|24561.88
15:27:14|24561.88
15:27:14|24561.88
15:27:15|24561.88
15:27:16|24561.88
15:27:18|24561.88
15:27:19|24561.88
15:27:20|24561.88
15:27:20|24562.
15:27:22|24562.
15:27:22|24562.58
15:27:24|24562.61
15:27:25|24560.38
15:27:25|24560.38
15:27:26|24560.38
15:27:27|24556.17
15:27:29|24556.17
15:27:30|24556.17
15:27:30|24557.56
15:27:31|24557.56
15:27:32|24557.56
15:27:33|24557.56
15:27:35|24557.56
15:27:35|24557.56
15:27:37|24557.56
15:27:37|24556.46
15:27:38|24556.46
15:27:39|24556.46
15:27:40|24556.46
15:27:41|24556.46
15:27:42|24556.46
15:27:43|24552.78
15:27:44|24552.78
15:27:46|24552.78
15:27:46|24552.78
15:27:47|24551.38
15:27:48|24551.37
15:27:49|24548.64
15:27:51|24546.
15:27:51|24546.
15:27:52|24544.93
15:27:53|24544.93
15:27:55|24544.93
15:27:56|24544.93
15:27:57|24544.93
15:27:58|24544.93
15:27:59|24544.93
15:28:00|24544.93
15:28:01|24544.93
15:28:02|24544.93
15:28:03|24545.12
15:28:05|24545.12
15:28:05|24542.55
15:28:06|24542.55
15:28:08|24542.55
15:28:09|24540.03
15:28:10|24540.03
15:28:10|24537.7
15:28:12|24537.7
15:28:13|24537.7
15:28:14|24539.27
15:28:15|24548.71
15:28:16|24548.71
15:28:16|24548.71
15:28:17|24548.71
15:28:19|24548.71
15:28:20|24548.71
15:28:21|24548.71
15:28:21|24548.71
15:28:23|24548.71
15:28:24|24540.84
15:28:24|24540.84
15:28:26|24540.84
15:28:27|24540.84
15:28:27|24540.84
15:28:29|24542.48
15:28:30|24542.46
15:28:31|24542.46
15:28:32|24542.46
15:28:32|24542.46
15:28:34|24541.01
15:28:35|24541.01
15:28:36|24542.27
15:28:37|24541.05
15:28:38|24541.07
15:28:39|24541.07
15:28:40|24541.07
15:28:41|24541.07
15:28:42|24541.07
15:28:43|24541.07
15:28:44|24541.07
15:28:46|24541.07
15:28:46|24541.07
15:28:47|24541.07
15:28:48|24539.31
15:28:49|24539.31
15:28:50|24539.27
15:28:51|24539.27
15:28:52|24538.69
15:28:53|24538.69
15:28:54|24538.69
15:28:55|24538.69
15:28:56|24538.69
15:28:57|24543.19
15:28:59|24543.18
15:29:00|24545.66
15:29:01|24545.63
15:29:02|24543.62
15:29:03|24543.62
15:29:04|24543.
15:29:05|24541.
15:29:06|24541.
15:29:07|24541.
15:29:08|24541.
15:29:09|24541.
15:29:10|24541.
15:29:11|24541.
15:29:12|24541.
15:29:13|24541.
15:29:14|24538.88
15:29:15|24538.88
15:29:16|24538.88
15:29:17|24538.88
15:29:18|24538.88
15:29:19|24538.88
15:29:20|24539.98
15:29:21|24539.98
15:29:22|24539.98
15:29:23|24539.98
15:29:24|24539.98
15:29:25|24539.98
15:29:26|24539.98
15:29:27|24539.98
15:29:28|24539.43
15:29:29|24539.43
15:29:30|24539.43
15:29:31|24539.43
15:29:32|24539.43
15:29:33|24539.43
15:29:34|24539.43
15:29:35|24539.43
15:29:36|24539.43
15:29:37|24539.47
15:29:38|24539.44
15:29:39|24539.44
15:29:40|24539.44
15:29:41|24539.44
15:29:42|24539.43
15:29:43|24539.43
15:29:44|24539.43
15:29:45|24539.43
15:29:46|24539.44
15:29:47|24539.44
15:29:48|24539.44
15:29:49|24539.43
15:29:50|24539.43
15:29:51|24538.88
15:29:52|24536.6
15:29:53|24536.6
15:29:54|24536.6
15:29:55|24536.6
15:29:56|24536.6
15:29:57|24536.6
15:29:58|24536.6
15:29:59|24536.6
15:30:01|24536.6
15:30:01|24530.72
15:30:02|24519.92
15:30:04|24518.74
15:30:05|24518.74
15:30:05|24518.74
15:30:07|24518.74
15:30:07|24518.74
15:30:09|24518.74
15:30:09|24518.74
15:30:11|24530.46
15:30:12|24530.46
15:30:13|24532.76
15:30:13|24532.76
15:30:14|24532.76
15:30:16|24535.99
15:30:17|24535.99
15:30:17|24536.99
15:30:18|24536.99
15:30:19|24536.99
15:30:20|24536.99
15:30:21|24536.99
15:30:22|24536.99
15:30:23|24536.99
15:30:24|24536.99
15:30:25|24536.99
15:30:27|24536.99
15:30:29|24536.99
15:30:29|24536.99
15:30:30|24536.99
15:30:32|24542.99
15:30:32|24542.99
15:30:33|24542.99
15:30:34|24542.99
15:30:35|24542.99
15:30:36|24546.
15:30:37|24533.39
15:30:38|24537.02
15:30:39|24537.02
15:30:40|24537.02
15:30:41|24540.
15:30:43|24540.
15:30:43|24544.66
15:30:44|24547.
15:30:45|24547.
15:30:46|24545.52
15:30:47|24545.52
15:30:48|24545.52
15:30:49|24545.52
15:30:50|24545.52
15:30:51|24543.02
15:30:52|24543.02
15:30:54|24543.02
15:30:54|24543.02
15:30:55|24543.02
15:30:57|24543.02
15:30:57|24543.02
15:30:58|24543.02
15:31:00|24543.02
15:31:01|24543.02
15:31:02|24543.02
15:31:03|24543.02
15:31:04|24543.02
15:31:05|24543.02
15:31:06|24542.42
15:31:07|24542.42
15:31:08|24542.42
15:31:09|24542.42
15:31:10|24542.42
15:31:11|24542.42
15:31:12|24542.42
15:31:13|24539.01
15:31:14|24539.01
15:31:15|24534.56
15:31:16|24534.56
15:31:17|24536.6
15:31:18|24536.6
15:31:19|24536.6
15:31:20|24536.6
15:31:21|24533.37
15:31:22|24530.
15:31:23|24530.
15:31:24|24530.
15:31:25|24530.
15:31:26|24530.
15:31:27|24530.
15:31:28|24530.
15:31:29|24530.
15:31:30|24530.
15:31:31|24530.
15:31:32|24530.
15:31:33|24526.78
15:31:34|24526.34
15:31:35|24526.34
15:31:36|24526.34
15:31:37|24526.34
15:31:38|24528.69
15:31:39|24528.69
15:31:40|24533.83
15:31:41|24533.83
15:31:42|24533.41
15:31:43|24531.88
15:31:44|24531.88
15:31:45|24531.
15:31:46|24527.24
15:31:47|24527.24
15:31:48|24527.24
15:31:49|24527.24
15:31:50|24527.24
15:31:51|24527.24
15:31:52|24527.24
15:31:53|24536.32
15:31:54|24536.59
15:31:55|24536.59
15:31:56|24536.59
15:31:57|24536.53
15:31:58|24536.55
15:31:59|24536.55
15:32:00|24536.55
15:32:01|24536.55
15:32:03|24536.55
15:32:04|24536.55
15:32:04|24536.55
15:32:06|24542.75
15:32:07|24542.75
15:32:08|24542.75
15:32:09|24542.75
15:32:11|24542.75
15:32:11|24542.75
15:32:12|24542.75
15:32:13|24542.75
15:32:14|24542.75
15:32:16|24542.75
15:32:17|24542.75
15:32:18|24542.75
15:32:19|24542.75
15:32:19|24542.75
15:32:21|24542.75
15:32:21|24542.75
15:32:22|24538.13
15:32:23|24538.13
15:32:24|24538.13
15:32:26|24538.13
15:32:27|24538.13
15:32:28|24530.03
15:32:29|24530.
15:32:30|24530.
15:32:31|24530.
15:32:32|24530.
15:32:33|24530.
15:32:34|24530.
15:32:35|24523.
15:32:36|24522.96
15:32:37|24522.96
15:32:38|24518.27
15:32:39|24515.19
15:32:40|24515.19
15:32:41|24515.19
15:32:42|24515.19
15:32:43|24510.06
15:32:44|24502.12
15:32:45|24504.04
15:32:46|24510.01
15:32:47|24510.01
15:32:48|24510.01
15:32:49|24510.01
15:32:50|24510.01
15:32:51|24510.01
15:32:52|24510.01
15:32:53|24510.01
15:32:54|24510.01
15:32:55|24510.01
15:32:56|24510.01
15:32:57|24509.9
15:32:58|24509.9
15:32:59|24509.9
15:33:00|24509.9
15:33:01|24509.9
15:33:02|24511.93
15:33:03|24511.93
15:33:04|24515.
15:33:06|24515.59
15:33:06|24515.59
15:33:08|24518.8
15:33:09|24518.8
15:33:10|24518.8
15:33:11|24520.63
15:33:12|24520.63
15:33:13|24520.63
15:33:14|24520.63
15:33:15|24520.63
15:33:16|24520.63
15:33:17|24524.68
15:33:18|24524.68
15:33:19|24524.68
15:33:20|24524.68
15:33:22|24524.68
15:33:22|24524.68
15:33:23|24524.68
15:33:24|24524.
15:33:25|24524.
15:33:26|24526.02
15:33:27|24526.08
15:33:28|24524.13
15:33:29|24523.82
15:33:30|24523.82
15:33:31|24523.78
15:33:32|24523.78
15:33:33|24523.78
15:33:34|24523.78
15:33:35|24523.78
15:33:36|24518.07
15:33:37|24518.07
15:33:38|24518.07
15:33:39|24518.07
15:33:40|24519.22
15:33:41|24519.22
15:33:42|24519.21
15:33:43|24522.
15:33:44|24522.59
15:33:45|24522.59
15:33:46|24526.61
15:33:47|24526.61
15:33:48|24529.58
15:33:49|24529.58
15:33:50|24529.58
15:33:51|24521.42
15:33:52|24521.01
15:33:53|24521.01
15:33:54|24521.01
15:33:55|24521.01
15:33:56|24521.01
15:33:57|24521.01
15:33:58|24521.01
15:33:59|24521.01
15:34:00|24521.01
15:34:01|24515.76
15:34:02|24515.76
15:34:04|24515.76
15:34:05|24520.24
15:34:06|24519.14
15:34:07|24522.66
15:34:08|24522.66
15:34:09|24522.27
15:34:10|24522.27
15:34:11|24522.27
15:34:11|24518.73
15:34:13|24518.73
15:34:14|24518.73
15:34:15|24518.73
15:34:16|24518.73
15:34:17|24513.02
15:34:18|24511.13
15:34:19|24509.01
15:34:20|24505.06
15:34:21|24505.01
15:34:22|24502.83
15:34:23|24502.83
15:34:24|24498.68
15:34:25|24499.27
15:34:26|24501.87
15:34:27|24501.87
15:34:28|24501.87
15:34:30|24501.87
15:34:31|24502.28
15:34:32|24504.32
15:34:33|24507.55
15:34:33|24507.55
15:34:34|24507.55
15:34:35|24507.55
15:34:36|24507.55
15:34:38|24507.55
15:34:38|24507.55
15:34:39|24498.43
15:34:40|24498.43
15:34:41|24498.49
15:34:43|24498.01
15:34:44|24498.9
15:34:44|24498.9
15:34:45|24498.9
15:34:46|24498.9
15:34:47|24498.9
15:34:48|24498.9
15:34:50|24501.25
15:34:51|24501.25
15:34:52|24506.34
15:34:53|24506.34
15:34:54|24506.36
15:34:55|24504.6
15:34:56|24504.6
15:34:56|24504.6
15:34:58|24504.6
15:34:59|24504.6
15:35:00|24504.6
15:35:01|24504.6
15:35:02|24504.6
15:35:02|24504.92
15:35:03|24504.92
15:35:05|24504.92
15:35:06|24504.92
15:35:07|24504.92
15:35:09|24504.92
15:35:09|24506.78
15:35:10|24506.78
15:35:11|24506.78
15:35:12|24504.41
15:35:14|24504.41
15:35:15|24504.41
15:35:15|24504.41
15:35:16|24515.45
15:35:18|24515.04
15:35:18|24517.42
15:35:20|24517.42
15:35:20|24517.42
15:35:22|24517.42
15:35:23|24519.41
15:35:24|24519.41
15:35:25|24519.41
15:35:26|24519.41
15:35:27|24519.41
15:35:28|24519.41
15:35:29|24518.02
15:35:30|24518.02
15:35:31|24518.02
15:35:32|24518.02
15:35:33|24518.55
15:35:34|24518.55
15:35:35|24518.55
15:35:36|24518.07
15:35:37|24518.07
15:35:38|24518.07
15:35:38|24518.07
15:35:40|24519.06
15:35:41|24519.06
15:35:42|24519.06
15:35:43|24518.66
15:35:44|24518.66
15:35:45|24518.66
15:35:46|24518.66
15:35:47|24518.66
15:35:48|24518.66
15:35:49|24518.66
15:35:50|24518.66
15:35:51|24518.66
15:35:52|24518.66
15:35:53|24518.25
15:35:54|24518.25
15:35:55|24518.25
15:35:56|24518.25
15:35:57|24518.25
15:35:58|24518.25
15:35:59|24518.25
15:36:00|24518.25
15:36:01|24522.2
15:36:02|24526.74
15:36:03|24526.74
15:36:04|24526.74
15:36:05|24526.75
15:36:07|24530.
15:36:08|24530.
15:36:09|24530.
15:36:10|24530.23
15:36:11|24530.23
15:36:12|24530.23
15:36:13|24530.22
15:36:14|24529.
15:36:15|24517.82
15:36:16|24518.
15:36:17|24518.39
15:36:18|24516.5
15:36:19|24516.5
15:36:20|24516.5
15:36:21|24516.5
15:36:22|24516.5
15:36:23|24515.96
15:36:24|24515.94
15:36:26|24516.36
15:36:27|24518.06
15:36:28|24518.06
15:36:29|24518.1
15:36:30|24518.1
15:36:31|24518.1
15:36:32|24512.32
15:36:32|24514.73
15:36:33|24514.73
15:36:35|24514.73
15:36:35|24514.73
15:36:36|24514.73
15:36:38|24514.72
15:36:38|24514.72
15:36:39|24515.49
15:36:40|24514.34
15:36:42|24514.34
15:36:42|24514.34
15:36:43|24514.34
15:36:45|24514.35
15:36:45|24514.35
15:36:47|24514.35
15:36:48|24514.35
15:36:49|24514.35
15:36:50|24514.35
15:36:51|24514.35
15:36:52|24512.98
15:36:53|24512.98
15:36:54|24512.98
15:36:55|24513.54
15:36:56|24513.54
15:36:57|24513.54
15:36:58|24513.54
15:36:59|24513.54
15:37:00|24515.92
15:37:01|24515.92
15:37:02|24515.92
15:37:03|24515.92
15:37:04|24515.92
15:37:05|24515.92
15:37:07|24515.92
15:37:08|24517.87
15:37:09|24517.87
15:37:10|24517.86
15:37:11|24517.86
15:37:12|24517.86
15:37:13|24517.86
15:37:14|24517.86
15:37:15|24517.86
15:37:16|24513.05
15:37:17|24513.05
15:37:18|24513.05
15:37:19|24513.05
15:37:20|24513.05
15:37:21|24518.37
15:37:22|24518.37
15:37:23|24518.37
15:37:24|24518.37
15:37:25|24518.37
15:37:26|24517.4
15:37:27|24517.4
15:37:28|24517.4
15:37:29|24517.4
15:37:30|24517.4
15:37:31|24517.4
15:37:32|24517.4
15:37:33|24520.64
15:37:34|24520.59
15:37:35|24519.49
15:37:36|24519.49
15:37:37|24519.49
15:37:38|24519.49
15:37:39|24519.49
15:37:40|24513.34
15:37:41|24513.34
15:37:42|24513.01
15:37:43|24512.75
15:37:44|24512.75
15:37:45|24517.99
15:37:46|24517.99
15:37:47|24517.99
15:37:48|24517.99
15:37:49|24517.99
15:37:50|24515.44
15:37:51|24515.44
15:37:52|24515.44
15:37:53|24515.44
15:37:54|24515.44
15:37:55|24515.44
15:37:56|24515.44
15:37:57|24515.44
15:37:58|24523.18
15:38:00|24523.18
15:38:00|24527.18
15:38:01|24520.07
15:38:02|24520.07
15:38:03|24520.07
15:38:04|24520.07
15:38:05|24520.07
15:38:06|24520.07
15:38:08|24520.07
15:38:08|24520.07
15:38:10|24520.07
15:38:11|24520.07
15:38:12|24515.1
15:38:13|24515.1
15:38:14|24514.
15:38:15|24514.
15:38:16|24510.44
15:38:17|24510.44
15:38:18|24510.44
15:38:19|24512.67
15:38:19|24512.67
15:38:21|24513.61
15:38:22|24513.61
15:38:23|24513.61
15:38:24|24513.61
15:38:25|24513.55
15:38:25|24513.55
15:38:27|24513.55
15:38:28|24513.53
15:38:29|24513.53
15:38:30|24512.01
15:38:31|24512.01
15:38:32|24512.01
15:38:33|24512.36
15:38:34|24512.36
15:38:34|24511.06
15:38:36|24511.06
15:38:37|24511.06
15:38:38|24511.06
15:38:39|24511.06
15:38:40|24511.06
15:38:42|24511.06
15:38:42|24511.06
15:38:43|24511.06
15:38:44|24511.06
15:38:45|24511.06
15:38:46|24513.45
15:38:47|24513.45
15:38:48|24516.24
15:38:49|24516.24
15:38:50|24516.24
15:38:51|24518.35
15:38:52|24518.35
15:38:53|24518.35
15:38:54|24518.35
15:38:55|24518.35
15:38:56|24516.18
15:38:58|24516.19
15:38:58|24516.19
15:39:00|24516.19
15:39:00|24516.99
15:39:01|24516.99
15:39:02|24516.99
15:39:04|24516.99
15:39:04|24516.99
15:39:05|24516.99
15:39:07|24516.99
15:39:08|24516.99
15:39:09|24516.99
15:39:10|24516.99
15:39:11|24516.99
15:39:12|24516.99
15:39:13|24516.99
15:39:14|24516.99
15:39:15|24516.99
15:39:16|24519.17
15:39:17|24519.17
15:39:18|24519.17
15:39:19|24519.17
15:39:20|24519.17
15:39:21|24518.67
15:39:22|24518.67
15:39:23|24518.66
15:39:24|24513.22
15:39:25|24513.22
15:39:26|24513.22
15:39:27|24513.22
15:39:28|24513.22
15:39:29|24513.22
15:39:30|24513.22
15:39:31|24513.22
15:39:32|24507.32
15:39:33|24507.32
15:39:34|24507.32
15:39:35|24507.32
15:39:36|24507.32
15:39:37|24507.32
15:39:38|24507.32
15:39:39|24507.32
15:39:40|24507.32
15:39:41|24507.32
15:39:42|24507.32
15:39:43|24507.32
15:39:44|24507.32
15:39:45|24507.32
15:39:46|24507.32
15:39:47|24507.32
15:39:48|24507.32
15:39:50|24507.32
15:39:50|24507.32
15:39:51|24507.32
15:39:52|24507.32
15:39:53|24507.32
15:39:55|24507.32
15:39:56|24507.01
15:39:57|24507.01
15:39:58|24507.01
15:39:59|24507.01
15:40:00|24507.01
15:40:01|24507.01
15:40:02|24507.01
15:40:03|24507.01
15:40:04|24507.01
15:40:05|24507.01
15:40:06|24507.01
15:40:07|24507.01
15:40:08|24507.01
15:40:09|24507.01
15:40:11|24507.01
15:40:11|24507.01
15:40:13|24509.61
15:40:14|24509.61
15:40:15|24509.62
15:40:16|24511.99
15:40:17|24511.99
15:40:18|24507.55
15:40:18|24507.55
15:40:19|24507.55
15:40:21|24507.55
15:40:22|24501.45
15:40:23|24501.45
15:40:24|24501.45
15:40:24|24501.45
15:40:25|24501.45
15:40:27|24501.45
15:40:28|24501.41
15:40:29|24501.41
15:40:30|24501.41
15:40:31|24501.41
15:40:32|24495.8
15:40:33|24493.36
15:40:34|24480.14
15:40:35|24482.72
15:40:36|24470.02
15:40:37|24470.02
15:40:38|24489.32
15:40:39|24489.32
15:40:40|24489.32
15:40:41|24489.32
15:40:42|24489.32
15:40:43|24489.32
15:40:44|24481.52
15:40:45|24480.86
15:40:46|24477.82
15:40:47|24477.82
15:40:48|24477.82
15:40:48|24477.82
15:40:50|24477.82
15:40:51|24477.82
15:40:52|24477.82
15:40:53|24470.01
15:40:54|24470.01
15:40:55|24482.67
15:40:55|24482.67
15:40:56|24482.67
15:40:58|24482.67
15:40:59|24482.67
15:41:00|24482.67
15:41:01|24485.13
15:41:02|24479.79
15:41:03|24479.79
15:41:04|24479.79
15:41:05|24479.79
15:41:06|24479.79
15:41:07|24479.79
15:41:08|24479.79
15:41:09|24479.79
15:41:10|24479.79
15:41:11|24470.75
15:41:13|24470.75
15:41:14|24477.3
15:41:15|24475.02
15:41:16|24475.02
15:41:17|24475.02
15:41:17|24475.02
15:41:19|24475.02
15:41:20|24475.02
15:41:21|24472.05
15:41:22|24466.99
15:41:23|24466.99
15:41:24|24466.99
15:41:25|24466.99
15:41:26|24466.
15:41:27|24450.14
15:41:28|24451.69
15:41:29|24456.
15:41:30|24456.
15:41:31|24455.93
15:41:32|24455.93
15:41:33|24455.93
15:41:34|24455.93
15:41:35|24463.82
15:41:36|24466.95
15:41:37|24466.94
15:41:38|24467.
15:41:39|24471.62
15:41:40|24471.62
15:41:41|24471.62
15:41:41|24471.62
15:41:43|24471.62
15:41:44|24471.62
15:41:45|24473.66
15:41:46|24473.66
15:41:47|24473.66
15:41:48|24473.66
15:41:49|24473.66
15:41:50|24473.66
15:41:51|24473.66
15:41:51|24473.66
15:41:53|24477.98
15:41:53|24477.98
15:41:55|24476.3
15:41:55|24481.47
15:41:57|24481.47
15:41:58|24483.46
15:41:59|24487.46
15:42:00|24492.04
15:42:01|24492.04
15:42:02|24492.04
15:42:03|24492.06
15:42:04|24492.06
15:42:05|24495.93
15:42:06|24495.22
15:42:07|24494.05
15:42:08|24494.05
15:42:09|24494.05
15:42:10|24494.05
15:42:11|24494.05
15:42:13|24497.95
15:42:14|24505.19
15:42:15|24506.39
15:42:16|24507.4
15:42:17|24506.3
15:42:18|24507.41
15:42:19|24507.41
15:42:21|24507.99
15:42:22|24511.99
15:42:23|24511.99
15:42:24|24511.99
15:42:24|24511.99
15:42:26|24511.99
15:42:26|24507.76
15:42:28|24507.76
15:42:29|24507.76
15:42:30|24501.47
15:42:30|24510.99
15:42:32|24510.99
15:42:33|24508.87
15:42:33|24508.87
15:42:35|24508.87
15:42:36|24508.87
15:42:37|24508.87
15:42:38|24508.87
15:42:39|24508.87
15:42:39|24508.87
15:42:41|24508.87
15:42:42|24508.87
15:42:43|24508.87
15:42:43|24508.87
15:42:45|24507.28
15:42:46|24507.
15:42:47|24507.
15:42:48|24507.
15:42:49|24507.
15:42:50|24507.
15:42:51|24507.
15:42:52|24507.
15:42:53|24507.
15:42:54|24507.
15:42:55|24507.
15:42:56|24507.
15:42:57|24507.
15:42:58|24507.
15:42:59|24507.
15:43:00|24507.
15:43:01|24507.
15:43:02|24506.
15:43:03|24506.
15:43:04|24506.
15:43:05|24506.
15:43:06|24506.
15:43:07|24506.
15:43:08|24506.
15:43:09|24506.
15:43:10|24506.
15:43:11|24506.
15:43:13|24506.
15:43:14|24506.
15:43:15|24506.
15:43:16|24506.
15:43:16|24506.
15:43:18|24502.94
15:43:20|24502.94
15:43:20|24502.94
15:43:22|24502.81
15:43:23|24502.81
15:43:24|24502.81
15:43:25|24503.35
15:43:25|24503.35
15:43:27|24501.74
15:43:28|24502.18
15:43:29|24502.18
15:43:30|24505.57
15:43:31|24505.56
15:43:32|24505.56
15:43:32|24505.56
15:43:34|24505.01
15:43:35|24505.01
15:43:36|24505.01
15:43:37|24505.01
15:43:38|24505.56
15:43:38|24505.56
15:43:40|24505.56
15:43:41|24505.56
15:43:42|24505.56
15:43:43|24505.56
15:43:44|24505.56
15:43:45|24508.47
15:43:46|24510.01
15:43:47|24504.09
15:43:48|24504.09
15:43:49|24504.09
15:43:50|24504.09
15:43:51|24504.09
15:43:52|24504.09
15:43:53|24504.09
15:43:54|24508.05
15:43:55|24508.05
15:43:56|24513.91
15:43:57|24514.
15:43:58|24513.86
15:43:59|24515.67
15:44:00|24515.67
15:44:01|24514.02
15:44:02|24514.02
15:44:03|24514.02
15:44:04|24514.02
15:44:05|24514.88
15:44:06|24514.88
15:44:07|24514.1
15:44:08|24514.97
15:44:09|24514.97
15:44:10|24514.97
15:44:11|24514.97
15:44:12|24515.29
15:44:13|24515.29
15:44:15|24515.29
15:44:16|24510.42
15:44:17|24510.42
15:44:18|24509.
15:44:19|24508.48
15:44:20|24501.01
15:44:21|24495.04
15:44:22|24495.55
15:44:23|24495.55
15:44:24|24497.44
15:44:25|24497.44
15:44:26|24499.07
15:44:27|24505.19
15:44:28|24505.73
15:44:29|24505.73
15:44:30|24505.73
15:44:32|24505.73
15:44:32|24505.73
15:44:33|24505.74
15:44:34|24505.74
15:44:35|24505.74
15:44:36|24505.74
15:44:37|24505.74
15:44:39|24505.01
15:44:39|24505.
15:44:41|24505.
15:44:41|24502.18
15:44:43|24502.18
15:44:43|24500.17
15:44:45|24500.17
15:44:46|24499.82
15:44:47|24499.82
15:44:48|24499.82
15:44:49|24499.07
15:44:49|24499.07
15:44:50|24495.02
15:44:52|24494.01
15:44:53|24494.01
15:44:54|24494.01
15:44:54|24494.01
15:44:55|24494.01
15:44:57|24494.
15:44:58|24494.72
15:44:58|24494.72
15:45:00|24494.72
15:45:00|24494.72
15:45:01|24494.72
15:45:03|24494.72
15:45:04|24497.55
15:45:05|24497.55
15:45:06|24497.55
15:45:07|24497.55
15:45:08|24497.55
15:45:08|24496.07
15:45:10|24497.53
15:45:11|24500.96
15:45:12|24500.96
15:45:13|24499.29
15:45:14|24499.29
15:45:15|24502.43
15:45:17|24506.99
15:45:17|24506.99
15:45:18|24506.99
15:45:20|24503.3
15:45:20|24503.3
15:45:22|24503.3
15:45:22|24503.3
15:45:24|24503.31
15:45:25|24503.31
15:45:26|24505.31
15:45:26|24501.92
15:45:28|24501.92
15:45:28|24501.92
15:45:30|24501.92
15:45:31|24501.91
15:45:32|24501.91
15:45:33|24501.91
15:45:34|24501.91
15:45:35|24496.33
15:45:36|24496.82
15:45:37|24496.82
15:45:38|24502.03
15:45:39|24502.03
15:45:40|24503.43
15:45:41|24503.43
15:45:42|24503.43
15:45:43|24503.43
15:45:44|24503.43
15:45:45|24503.43
15:45:46|24503.43
15:45:47|24503.43
15:45:48|24502.02
15:45:49|24505.03
15:45:50|24505.03
15:45:51|24505.03
15:45:52|24505.03
15:45:53|24505.03
15:45:54|24509.21
15:45:55|24509.21
15:45:56|24509.21
15:45:57|24509.21
15:45:58|24509.2
15:45:59|24509.2
15:46:00|24509.2
15:46:01|24508.02
15:46:02|24507.56
15:46:03|24507.56
15:46:04|24507.56
15:46:05|24507.5
15:46:06|24507.5
15:46:07|24507.5
15:46:08|24507.5
15:46:09|24505.16
15:46:10|24507.
15:46:11|24498.5
15:46:12|24497.34
15:46:13|24496.39
15:46:14|24496.47
15:46:16|24496.47
15:46:17|24494.
15:46:18|24494.
15:46:19|24492.99
15:46:20|24492.99
15:46:21|24493.07
15:46:22|24493.07
15:46:23|24493.07
15:46:24|24493.07
15:46:25|24493.07
15:46:26|24493.07
15:46:27|24493.07
15:46:28|24495.99
15:46:29|24495.99
15:46:30|24495.99
15:46:31|24495.99
15:46:32|24498.72
15:46:33|24498.72
15:46:34|24498.72
15:46:35|24498.72
15:46:36|24498.72
15:46:37|24497.01
15:46:38|24497.01
15:46:39|24497.01
15:46:40|24497.01
15:46:41|24497.01
15:46:42|24496.79
15:46:43|24496.79
15:46:45|24496.03
15:46:45|24496.03
15:46:46|24494.77
15:46:47|24494.77
15:46:48|24494.77
15:46:49|24496.02
15:46:50|24496.02
15:46:51|24496.02
15:46:52|24496.02
15:46:53|24496.27
15:46:54|24496.24
15:46:55|24496.24
15:46:57|24496.24
15:46:57|24496.25
15:46:58|24496.25
15:46:59|24495.35
15:47:00|24495.35
15:47:01|24495.35
15:47:02|24495.35
15:47:03|24495.35
15:47:04|24495.35
15:47:05|24495.35
15:47:06|24489.16
15:47:07|24489.16
15:47:08|24489.16
15:47:09|24489.16
15:47:10|24489.16
15:47:11|24489.16
15:47:12|24489.16
15:47:13|24489.16
15:47:14|24489.16
15:47:15|24489.16
15:47:17|24489.16
15:47:18|24489.16
15:47:19|24489.16
15:47:20|24489.16
15:47:21|24489.16
15:47:22|24489.16
15:47:23|24489.16
15:47:24|24485.93
15:47:25|24485.93
15:47:26|24485.93
15:47:27|24481.5
15:47:28|24481.5
15:47:29|24479.92
15:47:30|24479.92
15:47:31|24479.92
15:47:32|24479.92
15:47:33|24473.51
15:47:34|24473.51
15:47:35|24473.51
15:47:36|24473.51
15:47:37|24473.51
15:47:38|24473.51
15:47:39|24473.51
15:47:40|24478.69
15:47:41|24478.69
15:47:42|24478.69
15:47:43|24478.69
15:47:44|24478.69
15:47:45|24478.69
15:47:46|24478.69
15:47:47|24479.02
15:47:48|24479.02
15:47:49|24479.02
15:47:50|24479.02
15:47:51|24479.02
15:47:52|24479.02
15:47:53|24479.02
15:47:54|24479.02
15:47:55|24479.02
15:47:56|24479.02
15:47:57|24479.02
15:47:58|24474.66
15:47:59|24474.58
15:48:00|24474.58
15:48:01|24474.57
15:48:02|24473.
15:48:03|24468.03
15:48:04|24467.6
15:48:05|24467.6
15:48:06|24462.36
15:48:07|24463.86
15:48:08|24463.86
15:48:09|24468.4
15:48:10|24468.4
15:48:11|24468.4
15:48:12|24477.53
15:48:13|24477.53
15:48:14|24477.53
15:48:15|24478.12
15:48:16|24478.12
15:48:18|24478.12
15:48:19|24477.15
15:48:20|24477.15
15:48:21|24477.15
15:48:22|24477.15
15:48:23|24477.15
15:48:24|24477.15
15:48:25|24476.06
15:48:26|24482.2
15:48:27|24487.96
15:48:28|24487.96
15:48:30|24487.96
15:48:31|24487.96
15:48:32|24487.96
15:48:32|24487.96
15:48:34|24487.96
15:48:35|24487.96
15:48:36|24487.96
15:48:36|24487.96
15:48:38|24487.96
15:48:38|24489.15
15:48:39|24489.15
15:48:41|24489.16
15:48:42|24489.16
15:48:42|24489.16
15:48:43|24494.04
15:48:45|24494.04
15:48:45|24494.04
15:48:46|24494.04
15:48:48|24494.04
15:48:49|24494.04
15:48:49|24494.04
15:48:50|24494.04
15:48:52|24494.04
15:48:52|24494.04
15:48:53|24494.04
15:48:55|24494.04
15:48:55|24491.54
15:48:57|24491.54
15:48:57|24491.54
15:48:58|24491.54
15:48:59|24487.17
15:49:00|24479.3
15:49:02|24479.3
15:49:02|24477.05
15:49:03|24477.05
15:49:05|24477.05
15:49:06|24477.05
15:49:07|24478.97
15:49:07|24479.
15:49:09|24479.
15:49:10|24479.
15:49:10|24479.
15:49:11|24479.
15:49:13|24479.
15:49:13|24479.
15:49:14|24479.
15:49:15|24479.
15:49:17|24480.13
15:49:18|24480.13
15:49:18|24480.13
15:49:20|24480.13
15:49:20|24480.13
15:49:22|24480.13
15:49:23|24480.13
15:49:24|24480.13
15:49:25|24480.12
15:49:26|24480.12
15:49:28|24480.12
15:49:29|24480.12
15:49:29|24484.93
15:49:30|24484.93
15:49:31|24484.93
15:49:32|24484.93
15:49:33|24488.4
15:49:34|24488.39
15:49:35|24488.39
15:49:36|24488.39
15:49:38|24488.39
15:49:39|24488.39
15:49:39|24488.39
15:49:40|24488.39
15:49:42|24488.39
15:49:42|24488.39
15:49:44|24488.39
15:49:45|24488.39
15:49:45|24488.4
15:49:47|24488.4
15:49:48|24488.4
15:49:49|24488.4
15:49:50|24488.39
15:49:51|24488.39
15:49:52|24488.39
15:49:52|24488.39
15:49:54|24488.39
15:49:54|24488.39
15:49:55|24488.39
15:49:56|24484.91
15:49:58|24484.91
15:49:59|24484.91
15:50:00|24487.
15:50:01|24487.
15:50:02|24487.
15:50:03|24480.13
15:50:04|24480.13
15:50:05|24480.13
15:50:06|24480.09
15:50:07|24480.09
15:50:08|24480.09
15:50:09|24475.67
15:50:10|24475.67
15:50:11|24474.98
15:50:12|24475.67
15:50:13|24475.67
15:50:14|24475.67
15:50:15|24475.67
15:50:16|24475.67
15:50:17|24475.67
15:50:18|24477.99
15:50:19|24477.99
15:50:21|24474.78
15:50:21|24474.78
15:50:23|24474.78
15:50:24|24475.17
15:50:25|24475.17
15:50:25|24475.17
15:50:27|24475.17
15:50:28|24475.17
15:50:29|24475.17
15:50:30|24474.94
15:50:31|24474.94
15:50:32|24474.94
15:50:33|24474.94
15:50:34|24474.94
15:50:35|24474.94
15:50:37|24474.94
15:50:37|24474.94
15:50:38|24474.94
15:50:39|24477.
15:50:40|24477.
15:50:41|24477.
15:50:42|24477.
15:50:43|24484.
15:50:44|24488.62
15:50:45|24488.
15:50:46|24488.2
15:50:48|24488.2
15:50:48|24488.2
15:50:50|24488.2
15:50:51|24488.2
15:50:51|24488.2
15:50:53|24488.2
15:50:54|24488.2
15:50:55|24485.
15:50:56|24485.
15:50:57|24485.
15:50:57|24485.
15:50:59|24485.
15:51:00|24483.46
15:51:00|24483.46
15:51:02|24483.46
15:51:02|24483.46
15:51:03|24483.46
15:51:04|24483.46
15:51:06|24483.46
15:51:07|24483.46
15:51:07|24480.01
15:51:08|24480.01
15:51:09|24480.02
15:51:11|24480.02
15:51:11|24480.02
15:51:13|24480.02
15:51:13|24480.02
15:51:14|24496.18
15:51:16|24496.18
15:51:16|24496.18
15:51:18|24496.18
15:51:19|24495.51
15:51:19|24495.51
15:51:21|24495.51
15:51:22|24495.51
15:51:24|24495.51
15:51:24|24495.51
15:51:25|24495.51
15:51:26|24496.23
15:51:27|24496.23
15:51:28|24496.23
15:51:30|24496.23
15:51:30|24496.23
15:51:31|24496.23
15:51:33|24499.43
15:51:33|24499.43
15:51:35|24499.43
15:51:36|24499.44
15:51:37|24502.95
15:51:38|24503.62
15:51:39|24505.55
15:51:39|24504.07
15:51:41|24504.07
15:51:42|24504.07
15:51:43|24504.07
15:51:44|24506.83
15:51:45|24506.83
15:51:46|24506.83
15:51:47|24506.83
15:51:48|24506.83
15:51:49|24506.83
15:51:50|24506.83
15:51:51|24506.39
15:51:52|24506.39
15:51:53|24506.53
15:51:54|24506.53
15:51:54|24506.53
15:51:56|24506.53
15:51:57|24506.61
15:51:58|24506.75
15:51:58|24506.75
15:52:00|24506.75
15:52:01|24506.75
15:52:02|24506.75
15:52:03|24506.75
15:52:04|24509.3
15:52:05|24509.3
15:52:06|24509.3
15:52:07|24509.3
15:52:08|24509.3
15:52:09|24501.03
15:52:10|24501.03
15:52:11|24501.03
15:52:12|24501.03
15:52:12|24501.03
15:52:14|24501.03
15:52:15|24501.03
15:52:16|24501.03
15:52:16|24512.19
15:52:18|24512.19
15:52:19|24514.
15:52:20|24514.
15:52:21|24517.41
15:52:22|24517.41
15:52:24|24516.81
15:52:24|24516.81
15:52:26|24516.81
15:52:27|24516.71
15:52:28|24518.46
15:52:29|24516.71
15:52:30|24516.71
15:52:31|24515.01
15:52:32|24515.01
15:52:33|24515.01
15:52:34|24515.01
15:52:35|24515.01
15:52:36|24515.01
15:52:37|24515.01
15:52:38|24503.03
15:52:39|24499.57
15:52:40|24499.57
15:52:41|24499.57
15:52:42|24499.57
15:52:43|24499.57
15:52:44|24499.57
15:52:45|24506.31
15:52:46|24506.31
15:52:47|24506.31
15:52:48|24504.5
15:52:49|24504.04
15:52:50|24504.04
15:52:51|24504.04
15:52:52|24504.04
15:52:53|24504.03
15:52:54|24504.03
15:52:55|24504.03
15:52:56|24504.03
15:52:57|24504.03
15:52:58|24504.03
15:52:59|24504.03
15:53:00|24504.03
15:53:01|24504.03
15:53:02|24506.67
15:53:03|24514.04
15:53:04|24512.87
15:53:05|24512.87
15:53:06|24512.87
15:53:07|24522.44
15:53:08|24526.78
15:53:09|24527.27
15:53:10|24527.27
15:53:11|24522.71
15:53:12|24522.71
15:53:13|24520.9
15:53:14|24515.47
15:53:15|24515.47
15:53:16|24515.47
15:53:17|24514.06
15:53:18|24514.06
15:53:19|24514.06
15:53:20|24514.06
15:53:21|24514.06
15:53:22|24514.06
15:53:24|24514.06
15:53:24|24514.06
15:53:26|24519.32
15:53:27|24519.32
15:53:28|24519.32
15:53:29|24519.32
15:53:30|24519.32
15:53:31|24519.32
15:53:32|24513.17
15:53:33|24513.17
15:53:34|24513.17
15:53:36|24513.17
15:53:36|24518.04
15:53:38|24518.04
15:53:39|24518.
15:53:40|24515.47
15:53:41|24515.57
15:53:41|24515.57
15:53:43|24515.57
15:53:43|24515.57
15:53:45|24515.57
15:53:45|24515.47
15:53:46|24515.47
15:53:48|24515.47
15:53:49|24515.47
15:53:49|24515.47
15:53:50|24513.17
15:53:51|24513.18
15:53:53|24511.5
15:53:54|24511.5
15:53:54|24511.5
15:53:55|24511.5
15:53:57|24511.5
15:53:58|24511.5
15:53:58|24511.5
15:53:59|24511.5
15:54:00|24511.5
15:54:01|24516.02
15:54:03|24516.02
15:54:04|24516.02
15:54:05|24516.02
15:54:05|24516.02
15:54:06|24516.02
15:54:07|24516.02
15:54:08|24516.02
15:54:10|24516.02
15:54:10|24516.02
15:54:11|24516.02
15:54:13|24516.02
15:54:14|24516.02
15:54:14|24516.02
15:54:15|24515.98
15:54:16|24490.62
15:54:17|24491.65
15:54:18|24493.41
15:54:20|24493.41
15:54:21|24493.41
15:54:22|24493.41
15:54:22|24494.16
15:54:24|24494.16
15:54:25|24494.16
15:54:26|24494.16
15:54:27|24493.
15:54:28|24493.
15:54:29|24493.
15:54:30|24493.
15:54:31|24493.
15:54:32|24490.35
15:54:33|24491.
15:54:34|24491.
15:54:35|24491.
15:54:36|24491.
15:54:37|24492.42
15:54:38|24492.42
15:54:39|24492.41
15:54:40|24492.41
15:54:41|24492.41
15:54:42|24492.41
15:54:44|24492.41
15:54:44|24492.41
15:54:45|24492.41
15:54:46|24492.41
15:54:47|24485.25
15:54:48|24485.25
15:54:49|24485.25
15:54:50|24485.25
15:54:51|24485.25
15:54:52|24487.01
15:54:53|24487.01
15:54:54|24487.01
15:54:55|24485.01
15:54:56|24485.01
15:54:57|24485.01
15:54:58|24485.01
15:54:59|24485.01
15:55:00|24485.01
15:55:01|24485.01
15:55:02|24485.01
15:55:03|24485.01
15:55:04|24485.01
15:55:05|24485.54
15:55:06|24485.54
15:55:07|24485.54
15:55:08|24488.95
15:55:09|24488.95
15:55:10|24490.42
15:55:11|24490.42
15:55:13|24493.33
15:55:13|24493.33
15:55:14|24493.33
15:55:15|24493.33
15:55:17|24493.33
15:55:17|24493.33
15:55:19|24493.33
15:55:19|24488.75
15:55:21|24488.75
15:55:21|24488.75
15:55:23|24488.75
15:55:24|24490.54
15:55:25|24490.54
15:55:26|24490.54
15:55:28|24490.54
15:55:29|24490.54
15:55:30|24501.49
15:55:31|24501.49
15:55:32|24501.49
15:55:33|24501.49
15:55:34|24501.49
15:55:35|24501.49
15:55:36|24501.49
15:55:36|24501.49
15:55:38|24501.49
15:55:39|24501.49
15:55:40|24501.49
15:55:41|24501.49
15:55:42|24501.49
15:55:43|24501.49
15:55:44|24507.67
15:55:45|24507.67
15:55:46|24512.
15:55:47|24512.
15:55:48|24512.
15:55:49|24512.
15:55:51|24512.
15:55:51|24512.
15:55:53|24512.
15:55:53|24512.
15:55:54|24512.
15:55:55|24512.
15:55:56|24512.
15:55:57|24512.
15:55:58|24512.
15:55:59|24512.
15:56:00|24514.07
15:56:01|24514.07
15:56:02|24514.07
15:56:03|24514.07
15:56:04|24514.07
15:56:05|24514.07
15:56:06|24514.07
15:56:07|24514.07
15:56:08|24514.07
15:56:09|24514.07
15:56:10|24514.07
15:56:11|24514.36
15:56:12|24514.36
15:56:13|24514.36
15:56:15|24514.36
15:56:16|24514.36
15:56:17|24514.36
15:56:18|24514.36
15:56:19|24512.86
15:56:21|24512.86
15:56:22|24512.86
15:56:23|24504.04
15:56:24|24505.37
15:56:25|24505.37
15:56:26|24505.37
15:56:28|24500.98
15:56:28|24500.98
15:56:30|24502.27
15:56:31|24502.27
15:56:32|24502.27
15:56:33|24502.27
15:56:34|24502.27
15:56:35|24501.08
15:56:36|24501.08
15:56:37|24501.08
15:56:38|24501.08
15:56:39|24500.84
15:56:40|24499.43
15:56:40|24499.43
15:56:42|24499.43
15:56:43|24499.43
15:56:44|24499.43
15:56:44|24499.43
15:56:45|24499.43
15:56:46|24499.43
15:56:48|24499.43
15:56:49|24499.43
15:56:50|24499.43
15:56:50|24499.43
15:56:52|24499.43
15:56:53|24499.43
15:56:54|24499.43
15:56:55|24499.43
15:56:56|24499.43
15:56:57|24499.44
15:56:58|24499.44
15:56:59|24505.66
15:57:00|24505.66
15:57:01|24505.66
15:57:02|24504.9
15:57:03|24504.9
15:57:04|24504.9
15:57:05|24504.9
15:57:06|24504.9
15:57:07|24504.9
15:57:08|24498.73
15:57:09|24498.73
15:57:10|24498.73
15:57:11|24499.63
15:57:12|24499.63
15:57:13|24499.63
15:57:14|24499.63
15:57:15|24499.63
15:57:16|24499.63
15:57:18|24499.63
15:57:19|24499.62
15:57:21|24499.62
15:57:22|24499.62
15:57:22|24499.62
15:57:23|24499.62
15:57:25|24499.62
15:57:25|24499.62
15:57:27|24499.62
15:57:28|24499.62
15:57:29|24499.62
15:57:30|24499.62
15:57:31|24499.62
15:57:31|24499.62
15:57:33|24499.62
15:57:34|24492.01
15:57:35|24492.01
15:57:36|24492.01
15:57:37|24492.
15:57:37|24492.
15:57:39|24490.5
15:57:40|24490.5
15:57:41|24490.5
15:57:43|24490.5
15:57:43|24490.5
15:57:44|24490.5
15:57:46|24496.81
15:57:47|24497.16
15:57:48|24497.16
15:57:49|24497.16
15:57:50|24497.16
15:57:51|24497.16
15:57:52|24497.16
15:57:53|24497.16
15:57:54|24497.16
15:57:55|24499.64
15:57:56|24499.68
15:57:57|24499.68
15:57:58|24499.68
15:57:59|24499.68
15:58:00|24499.68
15:58:01|24500.04
15:58:02|24506.66
15:58:03|24506.66
15:58:04|24506.66
15:58:05|24506.66
15:58:06|24506.66
15:58:07|24505.58
15:58:08|24505.69
15:58:09|24505.69
15:58:10|24505.69
15:58:11|24505.69
15:58:12|24505.69
15:58:13|24504.01
15:58:14|24504.02
15:58:15|24504.02
15:58:17|24504.02
15:58:18|24504.02
15:58:19|24504.02
15:58:20|24504.02
15:58:21|24504.02
15:58:22|24504.02
15:58:23|24504.02
15:58:24|24504.02
15:58:25|24504.02
15:58:26|24504.02
15:58:27|24504.02
15:58:28|24504.02
15:58:29|24503.06
15:58:31|24503.06
15:58:31|24503.06
15:58:33|24503.06
15:58:34|24506.92
15:58:35|24507.03
15:58:36|24507.03
15:58:37|24508.28
15:58:38|24508.28
15:58:39|24508.28
15:58:40|24508.28
15:58:41|24506.69
15:58:42|24506.69
15:58:43|24506.69
15:58:44|24506.69
15:58:45|24506.69
15:58:46|24506.69
15:58:47|24506.69
15:58:48|24504.02
15:58:49|24504.02
15:58:50|24504.02
15:58:52|24504.02
15:58:52|24504.02
15:58:53|24504.02
15:58:54|24504.02
15:58:55|24504.02
15:58:56|24504.02
15:58:57|24504.02
15:58:58|24504.02
15:58:59|24503.02
15:59:00|24503.02
15:59:01|24503.02
15:59:03|24507.99
15:59:03|24507.99
15:59:05|24507.99
15:59:05|24507.99
15:59:06|24507.99
15:59:08|24507.99
15:59:08|24507.99
15:59:10|24507.99
15:59:11|24507.99
15:59:11|24507.68
15:59:13|24507.68
15:59:13|24508.43
15:59:15|24508.43
15:59:16|24507.27
15:59:17|24507.27
15:59:18|24507.27
15:59:19|24507.27
15:59:20|24507.27
15:59:22|24507.27
15:59:22|24507.27
15:59:24|24507.27
15:59:24|24506.5
15:59:25|24506.5
15:59:27|24506.5
15:59:28|24506.5
15:59:28|24506.5
15:59:29|24506.5
15:59:31|24506.5
15:59:32|24506.5
15:59:33|24506.5
15:59:34|24506.5
15:59:35|24506.54
15:59:35|24506.54
15:59:37|24506.54
15:59:37|24506.54
15:59:39|24506.54
15:59:40|24506.54
15:59:40|24506.54
15:59:41|24506.5
15:59:43|24506.49
15:59:44|24506.49
15:59:45|24506.49
15:59:46|24506.48
15:59:46|24506.48
15:59:47|24506.48
15:59:48|24506.48
15:59:50|24506.48
15:59:51|24506.48
15:59:52|24506.48
15:59:53|24506.48
15:59:53|24506.48
15:59:55|24506.48
15:59:56|24506.48
15:59:57|24506.48
15:59:58|24500.6
15:59:59|24500.6
15:59:59|24499.85
16:00:01|24503.02
16:00:02|24502.83
16:00:02|24502.83
16:00:03|24502.83
16:00:05|24502.83
16:00:05|24502.83
16:00:06|24502.83
16:00:08|24503.9
16:00:08|24503.9
16:00:09|24503.9
16:00:10|24503.9
16:00:11|24506.54
16:00:12|24506.54
16:00:13|24506.54
16:00:15|24506.54
16:00:15|24506.54
16:00:16|24504.
16:00:18|24503.75
16:00:19|24503.75
16:00:20|24503.75
16:00:22|24503.75
16:00:23|24503.75
16:00:24|24503.75
16:00:25|24499.57
16:00:26|24499.57
16:00:27|24499.57
16:00:28|24499.57
16:00:29|24499.57
16:00:29|24499.57
16:00:31|24499.57
16:00:32|24499.57
16:00:33|24499.57
16:00:33|24499.57
16:00:35|24499.57
16:00:36|24499.57
16:00:37|24499.57
16:00:38|24499.57
16:00:39|24499.99
16:00:40|24499.99
16:00:41|24499.99
16:00:42|24499.99
16:00:43|24499.99
16:00:44|24492.65
16:00:45|24495.74
16:00:46|24493.98
16:00:47|24494.23
16:00:48|24493.48
16:00:49|24493.48
16:00:50|24493.48
16:00:51|24492.56
16:00:52|24492.56
16:00:53|24489.42
16:00:54|24489.27
16:00:55|24489.27
16:00:56|24489.27
16:00:57|24489.27
16:00:58|24489.27
16:00:59|24489.27
16:01:00|24489.27
16:01:01|24489.27
16:01:02|24489.27
16:01:03|24489.27
16:01:04|24489.27
16:01:05|24489.27
16:01:06|24489.27
16:01:07|24489.27
16:01:09|24489.27
16:01:09|24488.8
16:01:10|24488.8
16:01:11|24488.79
16:01:12|24492.92
16:01:13|24492.92
16:01:14|24492.92
16:01:15|24492.92
16:01:16|24492.92
16:01:17|24511.87
16:01:18|24511.86
16:01:19|24511.86
16:01:21|24511.86
16:01:22|24511.86
16:01:23|24511.86
16:01:24|24511.52
16:01:25|24511.52
16:01:26|24511.52
16:01:27|24514.85
16:01:28|24515.
16:01:29|24515.
16:01:30|24511.53
16:01:31|24511.53
16:01:32|24511.53
16:01:33|24511.
16:01:34|24511.
16:01:35|24511.
16:01:36|24502.
16:01:37|24502.
16:01:38|24502.
16:01:39|24502.
16:01:40|24502.
16:01:41|24500.69
16:01:42|24500.69
16:01:43|24500.69
16:01:44|24500.69
16:01:45|24500.69
16:01:46|24500.69
16:01:47|24500.69
16:01:48|24503.79
16:01:49|24501.77
16:01:50|24501.77
16:01:51|24501.77
16:01:52|24501.77
16:01:53|24501.77
16:01:54|24501.77
16:01:55|24503.11
16:01:56|24503.11
16:01:57|24503.11
16:01:58|24503.11
16:01:59|24503.05
16:02:00|24501.04
16:02:02|24501.05
16:02:02|24501.05
16:02:03|24501.05
16:02:04|24504.19
16:02:05|24504.19
16:02:06|24504.19
16:02:07|24504.19
16:02:08|24504.19
16:02:09|24504.19
16:02:10|24504.19
16:02:11|24504.19
16:02:12|24504.19
16:02:13|24502.67
16:02:14|24502.67
16:02:15|24502.67
16:02:16|24502.67
16:02:17|24502.67
16:02:18|24502.67
16:02:20|24502.67
16:02:21|24502.67
16:02:22|24502.67
16:02:24|24502.67
16:02:25|24505.63
16:02:26|24505.63
16:02:27|24505.53
16:02:28|24505.53
16:02:29|24505.53
16:02:30|24505.53
16:02:31|24505.53
16:02:31|24500.06
16:02:33|24500.06
16:02:34|24500.06
16:02:35|24500.06
16:02:36|24500.06
16:02:37|24500.06
16:02:38|24500.06
16:02:39|24500.06
16:02:40|24500.06
16:02:41|24499.78
16:02:42|24499.78
16:02:43|24499.78
16:02:44|24499.78
16:02:45|24499.78
16:02:47|24499.78
16:02:48|24499.78
16:02:48|24499.78
16:02:49|24500.41
16:02:50|24500.41
16:02:52|24500.41
16:02:53|24500.51
16:02:54|24500.51
16:02:54|24500.51
16:02:56|24500.51
16:02:57|24504.91
16:02:57|24504.91
16:02:58|24504.91
16:03:00|24505.9
16:03:00|24505.9
16:03:02|24505.71
16:03:03|24505.71
16:03:04|24505.71
16:03:04|24505.71
16:03:06|24503.5
16:03:06|24503.5
16:03:07|24503.5
16:03:09|24503.5
16:03:09|24503.5
16:03:10|24503.5
16:03:12|24503.5
16:03:12|24500.41
16:03:14|24500.41
16:03:14|24504.99
16:03:15|24511.08
16:03:16|24509.25
16:03:18|24509.25
16:03:18|24509.25
16:03:19|24509.25
16:03:21|24509.25
16:03:22|24509.26
16:03:23|24509.26
16:03:25|24509.65
16:03:26|24510.77
16:03:27|24510.77
16:03:28|24510.77
16:03:29|24509.91
16:03:30|24509.91
16:03:31|24509.91
16:03:32|24509.91
16:03:33|24510.21
16:03:34|24510.21
16:03:35|24510.21
16:03:36|24510.21
16:03:37|24510.21
16:03:39|24510.21
16:03:40|24510.21
16:03:41|24509.29
16:03:42|24509.29
16:03:43|24509.29
16:03:44|24509.29
16:03:45|24510.19
16:03:46|24510.19
16:03:47|24510.19
16:03:48|24510.19
16:03:49|24510.19
16:03:50|24510.19
16:03:52|24509.21
16:03:52|24509.17
16:03:53|24509.17
16:03:54|24510.05
16:03:55|24509.68
16:03:56|24509.72
16:03:57|24509.72
16:03:58|24510.03
16:03:59|24510.03
16:04:00|24510.05
16:04:01|24510.05
16:04:02|24510.05
16:04:03|24510.05
16:04:04|24511.32
16:04:05|24511.32
16:04:06|24513.
16:04:07|24513.
16:04:08|24513.
16:04:09|24511.56
16:04:10|24511.43
16:04:11|24511.02
16:04:12|24511.02
16:04:13|24511.02
16:04:14|24511.02
16:04:15|24511.02
16:04:16|24511.02
16:04:17|24511.02
16:04:18|24511.02
16:04:19|24511.02
16:04:20|24511.02
16:04:22|24511.56
16:04:23|24511.56
16:04:24|24512.77
16:04:25|24512.77
16:04:26|24512.77
16:04:27|24511.99
16:04:28|24512.
16:04:29|24512.
16:04:30|24512.
16:04:31|24512.
16:04:32|24512.
16:04:33|24512.
16:04:34|24512.
16:04:35|24512.
16:04:36|24512.
16:04:37|24512.
16:04:38|24512.
16:04:39|24517.
16:04:40|24517.
16:04:41|24517.
16:04:42|24517.31
16:04:43|24517.31
16:04:44|24517.31
16:04:45|24517.31
16:04:46|24517.31
16:04:47|24517.31
16:04:48|24517.31
16:04:49|24517.31
16:04:51|24517.31
16:04:51|24517.31
16:04:52|24516.92
16:04:53|24517.1
16:04:54|24517.07
16:04:55|24517.07
16:04:56|24517.03
16:04:57|24517.03
16:04:58|24520.41
16:04:59|24523.11
16:05:00|24523.11
16:05:01|24523.11
16:05:02|24523.11
16:05:03|24523.11
16:05:04|24523.11
16:05:05|24523.11
16:05:06|24527.
16:05:07|24526.99
16:05:08|24526.99
16:05:09|24526.99
16:05:10|24526.99
16:05:11|24522.14
16:05:12|24524.1
16:05:13|24524.1
16:05:14|24524.
16:05:15|24524.
16:05:16|24524.95
16:05:17|24524.95
16:05:18|24524.95
16:05:19|24524.95
16:05:20|24524.95
16:05:21|24524.95
16:05:22|24524.95
16:05:23|24524.95
16:05:24|24524.84
16:05:26|24522.01
16:05:27|24521.96
16:05:27|24521.96
16:05:28|24521.96
16:05:30|24521.96
16:05:31|24521.96
16:05:32|24521.96
16:05:33|24521.96
16:05:34|24521.96
16:05:36|24521.96
16:05:36|24521.96
16:05:37|24518.98
16:05:38|24513.
16:05:39|24513.
16:05:40|24513.
16:05:41|24513.
16:05:42|24513.
16:05:43|24513.
16:05:44|24513.
16:05:45|24513.
16:05:46|24515.82
16:05:47|24515.82
16:05:48|24515.82
16:05:49|24506.1
16:05:50|24506.1
16:05:51|24506.1
16:05:52|24506.1
16:05:53|24506.1
16:05:54|24506.1
16:05:55|24506.1
16:05:56|24506.1
16:05:57|24506.1
16:05:58|24513.1
16:05:59|24513.1
16:06:00|24513.1
16:06:01|24513.1
16:06:03|24516.61
16:06:03|24516.6
16:06:04|24516.6
16:06:05|24516.6
16:06:06|24516.6
16:06:08|24516.6
16:06:08|24516.6
16:06:09|24516.6
16:06:10|24516.6
16:06:11|24516.6
16:06:12|24516.6
16:06:13|24516.6
16:06:14|24516.6
16:06:15|24516.6
16:06:16|24515.97
16:06:17|24515.97
16:06:18|24515.97
16:06:19|24515.97
16:06:20|24515.97
16:06:21|24515.97
16:06:22|24515.97
16:06:23|24515.97
16:06:24|24515.97
16:06:25|24515.97
16:06:26|24515.97
16:06:27|24515.97
16:06:28|24515.97
16:06:29|24514.74
16:06:30|24514.74
16:06:31|24514.74
16:06:33|24514.74
16:06:35|24514.73
16:06:36|24514.73
16:06:37|24514.73
16:06:38|24514.73
16:06:39|24514.73
16:06:40|24514.73
16:06:41|24514.73
16:06:42|24514.73
16:06:44|24514.73
16:06:45|24514.73
16:06:46|24514.73
16:06:47|24514.73
16:06:48|24514.74
16:06:49|24514.74
16:06:50|24514.74
16:06:51|24514.74
16:06:52|24514.74
16:06:53|24514.74
16:06:54|24514.72
16:06:55|24514.72
16:06:55|24514.72
16:06:57|24514.73
16:06:58|24514.73
16:06:59|24514.73
16:07:00|24514.73
16:07:00|24514.73
16:07:02|24514.73
16:07:03|24514.73
16:07:04|24514.73
16:07:05|24514.73
16:07:06|24513.17
16:07:07|24513.46
16:07:08|24513.46
16:07:09|24513.46
16:07:10|24513.46
16:07:11|24510.33
16:07:12|24510.21
16:07:13|24510.21
16:07:14|24510.21
16:07:15|24510.03
16:07:16|24510.19
16:07:17|24510.19
16:07:18|24510.19
16:07:19|24510.19
16:07:20|24510.19
16:07:21|24510.19
16:07:22|24513.72
16:07:23|24512.98
16:07:24|24512.92
16:07:25|24512.92
16:07:26|24510.71
16:07:27|24510.71
16:07:28|24510.
16:07:29|24509.61
16:07:30|24509.61
16:07:31|24509.61
16:07:32|24509.61
16:07:33|24509.61
16:07:35|24509.61
16:07:36|24509.61
16:07:37|24509.61
16:07:38|24509.61
16:07:39|24509.61
16:07:40|24513.42
16:07:41|24513.42
16:07:42|24513.42
16:07:43|24513.42
16:07:44|24513.42
16:07:46|24510.65
16:07:46|24510.66
16:07:47|24510.66
16:07:48|24510.66
16:07:49|24510.66
16:07:50|24510.02
16:07:51|24510.01
16:07:52|24509.61
16:07:53|24509.61
16:07:54|24509.61
16:07:55|24509.61
16:07:56|24509.61
16:07:57|24509.61
16:07:58|24509.61
16:07:59|24509.62
16:08:00|24509.62
16:08:01|24509.62
16:08:02|24509.62
16:08:03|24509.62
16:08:04|24509.62
16:08:06|24509.62
16:08:07|24509.62
16:08:07|24509.62
16:08:09|24509.62
16:08:10|24509.62
16:08:10|24509.62
16:08:11|24509.62
16:08:12|24509.62
16:08:13|24509.62
16:08:15|24509.62
16:08:16|24509.62
16:08:17|24509.62
16:08:17|24509.62
16:08:18|24509.62
16:08:20|24509.62
16:08:21|24509.62
16:08:22|24509.62
16:08:22|24509.62
16:08:24|24509.62
16:08:24|24509.62
16:08:26|24509.62
16:08:26|24509.62
16:08:28|24509.62
16:08:29|24509.62
16:08:29|24509.61
16:08:30|24509.61
16:08:32|24509.61
16:08:32|24509.61
16:08:33|24509.61
16:08:35|24509.62
16:08:36|24509.59
16:08:38|24509.
16:08:39|24509.55
16:08:40|24509.01
16:08:41|24509.01
16:08:42|24509.01
16:08:43|24503.18
16:08:44|24502.01
16:08:45|24502.01
16:08:46|24502.01
16:08:47|24502.01
16:08:48|24502.01
16:08:49|24502.01
16:08:50|24502.01
16:08:51|24503.94
16:08:52|24503.94
16:08:53|24503.94
16:08:54|24503.94
16:08:55|24503.94
16:08:56|24503.94
16:08:57|24503.94
16:08:58|24503.94
16:09:00|24503.94
16:09:00|24503.93
16:09:01|24503.93
16:09:02|24503.93
16:09:03|24503.93
16:09:04|24505.08
16:09:05|24505.08
16:09:06|24505.08
16:09:07|24505.08
16:09:08|24507.29
16:09:09|24507.29
16:09:10|24507.29
16:09:11|24507.29
16:09:12|24507.29
16:09:13|24507.29
16:09:14|24507.29
16:09:15|24507.29
16:09:16|24507.29
16:09:17|24507.29
16:09:18|24508.7
16:09:19|24508.7
16:09:20|24508.7
16:09:21|24508.7
16:09:22|24508.71
16:09:23|24508.71
16:09:24|24508.71
16:09:25|24508.71
16:09:26|24508.71
16:09:27|24508.71
16:09:28|24508.71
16:09:29|24508.71
16:09:30|24508.71
16:09:31|24508.71
16:09:32|24508.71
16:09:33|24508.71
16:09:34|24508.71
16:09:36|24508.71
16:09:37|24508.71
16:09:38|24508.71
16:09:40|24508.71
16:09:40|24514.37
16:09:42|24514.37
16:09:43|24512.01
16:09:44|24512.01
16:09:45|24514.2
16:09:46|24514.2
16:09:47|24514.2
16:09:48|24514.2
16:09:49|24514.2
16:09:50|24513.38
16:09:51|24512.05
16:09:52|24516.12
16:09:53|24514.86
16:09:54|24514.86
16:09:55|24514.85
16:09:56|24514.85
16:09:57|24514.85
16:09:58|24513.56
16:09:59|24513.56
16:10:00|24517.91
16:10:01|24517.91
16:10:02|24517.91
16:10:04|24516.12
16:10:04|24516.12
16:10:05|24516.12
16:10:06|24520.39
16:10:07|24523.01
16:10:08|24523.01
16:10:09|24521.28
16:10:10|24521.28
16:10:11|24521.28
16:10:12|24522.98
16:10:13|24524.17
16:10:14|24524.17
16:10:15|24524.17
16:10:16|24524.28
16:10:17|24524.28
16:10:18|24524.28
16:10:19|24524.28
16:10:20|24524.28
16:10:21|24523.94
16:10:22|24523.94
16:10:23|24523.94
16:10:24|24523.94
16:10:25|24523.46
16:10:26|24523.46
16:10:28|24524.89
16:10:28|24524.89
16:10:29|24524.89
16:10:30|24524.89
16:10:32|24524.89
16:10:32|24524.89
16:10:34|24524.89
16:10:35|24524.89
16:10:36|24524.89
16:10:37|24524.89
16:10:38|24523.48
16:10:39|24523.48
16:10:40|24523.48
16:10:41|24523.48
16:10:42|24523.48
16:10:44|24523.48
16:10:44|24523.48
16:10:45|24523.46
16:10:46|24523.46
16:10:47|24523.46
16:10:49|24523.46
16:10:50|24519.01
16:10:51|24519.01
16:10:52|24518.56
16:10:53|24518.56
16:10:54|24518.56
16:10:55|24518.56
16:10:56|24518.57
16:10:57|24518.57
16:10:58|24518.57
16:11:00|24518.57
16:11:01|24518.57
16:11:01|24518.57
16:11:02|24518.57
16:11:04|24518.57
16:11:04|24518.57
16:11:06|24520.
16:11:07|24520.
16:11:08|24520.
16:11:09|24520.
16:11:10|24520.
16:11:11|24519.99
16:11:12|24520.12
16:11:13|24520.12
16:11:14|24520.12
16:11:15|24520.12
16:11:16|24520.12
16:11:18|24520.12
16:11:18|24520.13
16:11:20|24520.13
16:11:21|24520.13
16:11:22|24520.13
16:11:23|24520.13
16:11:23|24521.57
16:11:25|24524.99
16:11:26|24525.
16:11:26|24525.
16:11:27|24525.
16:11:29|24521.8
16:11:30|24521.8
16:11:31|24522.23
16:11:32|24522.23
16:11:33|24522.23
16:11:34|24522.23
16:11:34|24525.93
16:11:35|24525.93
16:11:37|24525.93
16:11:37|24525.93
16:11:39|24525.93
16:11:40|24525.93
16:11:40|24525.93
16:11:42|24525.93
16:11:43|24525.93
16:11:44|24525.93
16:11:44|24525.93
16:11:46|24525.93
16:11:46|24530.41
16:11:48|24530.41
16:11:48|24537.
16:11:50|24535.39
16:11:51|24535.39
16:11:52|24535.39
16:11:53|24534.61
16:11:53|24534.61
16:11:55|24534.65
16:11:55|24534.65
16:11:56|24534.65
16:11:58|24534.65
16:11:59|24534.65
16:12:00|24536.46
16:12:00|24534.14
16:12:01|24534.14
16:12:03|24534.14
16:12:04|24533.
16:12:05|24533.
16:12:06|24533.
16:12:07|24533.
16:12:08|24533.
16:12:09|24529.25
16:12:10|24529.25
16:12:11|24529.25
16:12:13|24529.25
16:12:14|24529.25
16:12:14|24529.25
16:12:15|24529.25
16:12:17|24529.25
16:12:18|24529.25
16:12:19|24529.25
16:12:20|24529.25
16:12:21|24532.07
16:12:22|24532.07
16:12:23|24532.07
16:12:24|24532.07
16:12:25|24532.07
16:12:26|24533.98
16:12:27|24533.98
16:12:28|24533.98
16:12:29|24533.98
16:12:30|24533.98
16:12:31|24533.98
16:12:32|24533.98
16:12:33|24533.98
16:12:34|24532.57
16:12:35|24532.57
16:12:36|24537.85
16:12:37|24536.99
16:12:38|24534.74
16:12:39|24534.74
16:12:40|24536.98
16:12:41|24534.89
16:12:42|24536.98
16:12:43|24536.98
16:12:44|24535.16
16:12:45|24535.16
16:12:46|24535.16
16:12:47|24535.16
16:12:48|24536.96
16:12:49|24536.96
16:12:51|24535.28
16:12:51|24535.08
16:12:53|24533.92
16:12:54|24529.2
16:12:55|24529.2
16:12:56|24525.
16:12:57|24525.99
16:12:58|24528.13
16:12:59|24527.02
16:13:01|24527.98
16:13:01|24527.98
16:13:02|24526.
16:13:03|24526.
16:13:04|24526.
16:13:05|24526.
16:13:06|24526.
16:13:07|24526.
16:13:08|24526.
16:13:09|24526.
16:13:10|24526.
16:13:12|24526.05
16:13:13|24526.05
16:13:14|24523.83
16:13:16|24523.62
16:13:17|24523.6
16:13:17|24526.32
16:13:19|24526.32
16:13:20|24526.32
16:13:21|24526.32
16:13:21|24526.32
16:13:23|24526.32
16:13:23|24526.32
16:13:25|24526.32
16:13:26|24526.32
16:13:27|24526.32
16:13:28|24526.32
16:13:29|24526.32
16:13:30|24526.32
16:13:31|24523.99
16:13:31|24523.99
16:13:33|24523.99
16:13:34|24523.99
16:13:34|24520.96
16:13:36|24521.01
16:13:37|24521.01
16:13:38|24521.01
16:13:38|24521.01
16:13:39|24521.01
16:13:40|24521.01
16:13:42|24521.01
16:13:42|24526.8
16:13:43|24526.8
16:13:44|24526.8
16:13:45|24526.8
16:13:46|24526.8
16:13:48|24526.8
16:13:49|24526.8
16:13:49|24526.8
16:13:51|24526.8
16:13:52|24526.8
16:13:53|24526.8
16:13:53|24526.8
16:13:55|24529.48
16:13:56|24529.48
16:13:56|24529.48
16:13:57|24529.48
16:13:58|24529.48
16:14:00|24529.48
16:14:00|24529.48
16:14:01|24529.48
16:14:03|24529.48
16:14:04|24529.48
16:14:04|24527.36
16:14:05|24527.36
16:14:07|24527.36
16:14:07|24527.36
16:14:08|24527.36
16:14:10|24527.36
16:14:10|24527.43
16:14:12|24527.43
16:14:13|24527.43
16:14:13|24527.43
16:14:15|24527.43
16:14:16|24527.43
16:14:18|24527.43
16:14:19|24527.43
16:14:20|24527.43
16:14:21|24526.41
16:14:22|24526.41
16:14:23|24526.41
16:14:23|24526.41
16:14:25|24526.41
16:14:26|24526.41
16:14:27|24526.44
16:14:28|24526.44
16:14:29|24526.44
16:14:30|24526.44
16:14:31|24526.44
16:14:32|24525.74
16:14:33|24526.37
16:14:34|24523.2
16:14:35|24523.22
16:14:36|24523.22
16:14:37|24525.12
16:14:39|24525.59
16:14:39|24525.3
16:14:40|24525.3
16:14:41|24525.3
16:14:42|24525.3
16:14:43|24525.3
16:14:44|24525.3
16:14:45|24525.3
16:14:46|24525.3
16:14:47|24525.3
16:14:48|24525.3
16:14:50|24526.61
16:14:51|24526.61
16:14:51|24526.61
16:14:52|24526.61
16:14:53|24526.62
16:14:55|24526.62
16:14:55|24526.62
16:14:56|24526.61
16:14:57|24526.61
16:14:59|24526.61
16:14:59|24526.62
16:15:01|24527.
16:15:01|24527.
16:15:03|24527.
16:15:03|24527.
16:15:04|24528.63
16:15:05|24528.63
16:15:07|24528.63
16:15:07|24528.63
16:15:08|24528.63
16:15:10|24528.63
16:15:10|24528.63
16:15:12|24528.63
16:15:13|24528.63
16:15:14|24528.63
16:15:15|24528.63
16:15:16|24528.63
16:15:17|24528.63
16:15:18|24528.63
16:15:19|24528.63
16:15:20|24528.63
16:15:21|24528.63
16:15:22|24528.63
16:15:22|24528.63
16:15:24|24528.64
16:15:25|24528.64
16:15:26|24528.64
16:15:28|24528.64
16:15:28|24528.64
16:15:30|24528.64
16:15:30|24528.64
16:15:31|24528.64
16:15:32|24528.64
16:15:33|24528.63
16:15:34|24528.63
16:15:36|24528.63
16:15:37|24528.63
16:15:38|24528.63
16:15:39|24528.63
16:15:40|24528.63
16:15:41|24528.63
16:15:42|24528.63
16:15:43|24528.63
16:15:44|24528.63
16:15:45|24528.63
16:15:46|24528.62
16:15:47|24526.99
16:15:48|24526.99
16:15:49|24526.99
16:15:50|24526.99
16:15:51|24526.99
16:15:52|24526.99
16:15:53|24526.99
16:15:54|24526.99
16:15:55|24526.99
16:15:56|24526.99
16:15:57|24526.99
16:15:57|24526.99
16:15:58|24526.99
16:16:00|24526.99
16:16:01|24526.99
16:16:02|24526.99
16:16:03|24526.99
16:16:03|24525.3
16:16:04|24525.3
16:16:06|24525.3
16:16:06|24522.18
16:16:08|24522.18
16:16:09|24522.18
16:16:10|24522.19
16:16:11|24522.19
16:16:11|24522.19
16:16:13|24520.91
16:16:14|24520.96
16:16:15|24520.96
16:16:16|24520.96
16:16:16|24520.96
16:16:18|24520.96
16:16:19|24520.96
16:16:20|24520.96
16:16:21|24520.96
16:16:22|24520.96
16:16:23|24520.96
16:16:24|24520.96
16:16:25|24520.96
16:16:26|24520.96
16:16:27|24522.41
16:16:28|24522.41
16:16:30|24522.41
16:16:30|24522.4
16:16:31|24522.4
16:16:32|24524.22
16:16:33|24524.22
16:16:34|24524.22
16:16:35|24524.22
16:16:36|24524.
16:16:37|24524.57
16:16:38|24525.
16:16:40|24524.53
16:16:41|24524.53
16:16:42|24524.53
16:16:43|24524.53
16:16:44|24524.53
16:16:45|24524.53
16:16:46|24524.53
16:16:47|24524.53
16:16:48|24524.53
16:16:50|24524.53
16:16:50|24524.53
16:16:51|24527.37
16:16:52|24527.37
16:16:53|24527.37
16:16:54|24528.81
16:16:56|24528.81
16:16:57|24528.81
16:16:57|24528.81
16:16:59|24528.81
16:17:00|24528.81
16:17:01|24528.81
16:17:02|24528.82
16:17:03|24528.82
16:17:04|24530.
16:17:05|24529.01
16:17:06|24529.01
16:17:06|24529.01
16:17:08|24529.01
16:17:08|24529.01
16:17:09|24529.01
16:17:11|24529.01
16:17:11|24529.15
16:17:13|24529.15
16:17:14|24529.98
16:17:15|24529.22
16:17:16|24529.22
16:17:17|24529.22
16:17:18|24529.22
16:17:19|24529.22
16:17:20|24529.22
16:17:21|24529.22
16:17:22|24529.22
16:17:23|24529.22
16:17:24|24529.22
16:17:25|24529.22
16:17:26|24529.22
16:17:27|24529.22
16:17:28|24531.9
16:17:29|24531.9
16:17:30|24531.9
16:17:32|24531.61
16:17:32|24531.61
16:17:33|24531.61
16:17:34|24531.61
16:17:35|24531.61
16:17:36|24531.81
16:17:37|24531.81
16:17:38|24531.81
16:17:39|24531.81
16:17:41|24531.8
16:17:42|24532.96
16:17:43|24532.96
16:17:44|24532.96
16:17:44|24532.96
16:17:46|24532.96
16:17:47|24533.
16:17:48|24533.
16:17:49|24533.49
16:17:51|24533.85
16:17:51|24533.85
16:17:52|24533.85
16:17:53|24533.85
16:17:54|24533.85
16:17:55|24533.85
16:17:57|24533.85
16:17:58|24533.85
16:17:59|24533.85
16:18:00|24534.59
16:18:00|24534.78
16:18:02|24534.78
16:18:03|24534.78
16:18:04|24534.78
16:18:05|24534.78
16:18:06|24534.78
16:18:07|24534.78
16:18:08|24534.78
16:18:09|24534.78
16:18:10|24534.78
16:18:11|24534.78
16:18:12|24534.78
16:18:13|24534.78
16:18:14|24534.78
16:18:15|24534.78
16:18:16|24535.41
16:18:16|24535.41
16:18:18|24535.41
16:18:19|24537.07
16:18:20|24537.07
16:18:21|24537.07
16:18:21|24536.89
16:18:23|24536.89
16:18:24|24536.1
16:18:25|24536.2
16:18:25|24536.2
16:18:27|24536.2
16:18:27|24536.2
16:18:29|24536.2
16:18:30|24536.2
16:18:31|24540.94
16:18:32|24543.86
16:18:33|24543.86
16:18:33|24543.86
16:18:35|24541.49
16:18:36|24541.49
16:18:37|24541.49
16:18:38|24541.48
16:18:39|24541.48
16:18:39|24541.48
16:18:41|24541.48
16:18:42|24541.48
16:18:44|24541.48
16:18:44|24541.48
16:18:45|24542.53
16:18:46|24542.53
16:18:47|24542.53
16:18:48|24544.98
16:18:49|24544.98
16:18:50|24544.99
16:18:51|24544.99
16:18:52|24544.99
16:18:53|24544.45
16:18:54|24547.55
16:18:55|24547.55
16:18:56|24547.55
16:18:57|24547.55
16:18:58|24547.55
16:18:59|24547.55
16:19:00|24546.75
16:19:01|24548.84
16:19:02|24550.06
16:19:03|24554.26
16:19:04|24554.26
16:19:05|24552.72
16:19:06|24554.15
16:19:07|24555.67
16:19:08|24555.67
16:19:09|24555.67
16:19:10|24557.28
16:19:11|24558.07
16:19:12|24564.04
16:19:14|24564.3
16:19:14|24564.3
16:19:15|24564.3
16:19:16|24560.36
16:19:18|24560.36
16:19:19|24560.36
16:19:20|24560.35
16:19:20|24556.02
16:19:21|24556.02
16:19:22|24556.02
16:19:23|24556.02
16:19:24|24556.02
16:19:26|24556.02
16:19:26|24556.02
16:19:28|24556.02
16:19:28|24556.02
16:19:29|24567.01
16:19:30|24567.01
16:19:31|24567.01
16:19:32|24561.04
16:19:33|24561.04
16:19:35|24561.04
16:19:36|24561.04
16:19:37|24561.01
16:19:38|24561.01
16:19:39|24561.
16:19:39|24561.01
16:19:40|24561.01
16:19:42|24561.01
16:19:43|24561.01
16:19:45|24561.01
16:19:45|24561.01
16:19:47|24562.81
16:19:48|24562.81
16:19:49|24562.81
16:19:50|24562.81
16:19:50|24562.81
16:19:52|24562.81
16:19:53|24562.81
16:19:54|24563.71
16:19:55|24563.71
16:19:56|24563.71
16:19:57|24564.56
16:19:58|24564.56
16:19:59|24564.56
16:20:00|24564.56
16:20:01|24564.56
16:20:02|24566.94
16:20:03|24566.94
16:20:04|24566.94
16:20:05|24566.94
16:20:06|24566.94
16:20:07|24567.11
16:20:08|24567.11
16:20:09|24567.11
16:20:10|24567.11
16:20:11|24567.11
16:20:12|24569.94
16:20:13|24570.78
16:20:14|24570.78
16:20:15|24570.78
16:20:16|24570.78
16:20:17|24570.78
16:20:18|24570.78
16:20:19|24570.78
16:20:20|24570.78
16:20:21|24570.78
16:20:22|24570.78
16:20:23|24570.78
16:20:24|24570.4
16:20:25|24570.4
16:20:26|24570.4
16:20:28|24570.4
16:20:28|24570.4
16:20:30|24570.54
16:20:31|24570.54
16:20:32|24570.54
16:20:33|24570.78
16:20:33|24572.21
16:20:34|24572.21
16:20:35|24572.21
16:20:36|24572.21
16:20:37|24572.99
16:20:39|24572.99
16:20:39|24574.07
16:20:40|24574.07
16:20:42|24574.07
16:20:43|24574.07
16:20:44|24574.07
16:20:46|24574.07
16:20:47|24574.07
16:20:48|24574.07
16:20:49|24574.07
16:20:51|24574.07
16:20:51|24574.07
16:20:52|24574.07
16:20:53|24574.07
16:20:54|24572.29
16:20:55|24572.3
16:20:56|24572.3
16:20:57|24572.3
16:20:58|24572.3
16:20:59|24572.3
16:21:00|24572.27
16:21:01|24572.27
16:21:02|24572.27
16:21:04|24572.27
16:21:05|24572.27
16:21:06|24571.01
16:21:06|24571.02
16:21:07|24571.
16:21:09|24570.
16:21:10|24570.
16:21:11|24569.
16:21:12|24569.
16:21:13|24569.
16:21:14|24569.01
16:21:15|24569.01
16:21:16|24569.02
16:21:17|24572.66
16:21:18|24572.66
16:21:19|24569.86
16:21:20|24569.86
16:21:21|24569.86
16:21:22|24571.54
16:21:23|24565.68
16:21:24|24565.68
16:21:25|24570.73
16:21:26|24570.73
16:21:27|24570.73
16:21:28|24570.73
16:21:30|24570.73
16:21:30|24567.98
16:21:31|24567.98
16:21:32|24567.98
16:21:33|24567.98
16:21:34|24567.98
16:21:35|24566.5
16:21:36|24566.5
16:21:37|24565.49
16:21:38|24562.56
16:21:39|24562.56
16:21:40|24562.56
16:21:41|24569.08
16:21:42|24569.08
16:21:43|24570.
16:21:45|24570.5
16:21:46|24570.5
16:21:47|24570.8
16:21:48|24570.8
16:21:49|24570.8
16:21:50|24571.
16:21:51|24571.
16:21:52|24572.8
16:21:53|24572.8
16:21:54|24572.8
16:21:55|24572.8
16:21:56|24572.8
16:21:57|24571.81
16:21:58|24571.79
16:21:59|24571.79
16:22:00|24571.79
16:22:01|24571.
16:22:01|24571.
16:22:03|24571.
16:22:04|24571.06
16:22:05|24571.06
16:22:06|24569.
16:22:07|24569.
16:22:08|24569.
16:22:09|24569.
16:22:09|24569.
16:22:11|24570.72
16:22:12|24570.72
16:22:13|24570.72
16:22:13|24569.47
16:22:15|24569.84
16:22:16|24569.84
16:22:17|24569.84
16:22:17|24569.84
16:22:19|24569.84
16:22:20|24570.42
16:22:21|24570.42
16:22:22|24582.8
16:22:22|24582.8
16:22:24|24583.02
16:22:25|24583.02
16:22:26|24583.14
16:22:27|24583.02
16:22:28|24584.
16:22:29|24584.
16:22:30|24584.
16:22:31|24579.31
16:22:31|24579.31
16:22:32|24579.3
16:22:34|24579.3
16:22:35|24579.3
16:22:35|24579.3
16:22:36|24579.3
16:22:38|24581.62
16:22:39|24581.62
16:22:40|24581.62
16:22:41|24581.62
16:22:41|24585.
16:22:43|24585.
16:22:44|24585.
16:22:45|24585.
16:22:47|24585.
16:22:48|24587.21
16:22:49|24588.05
16:22:50|24588.05
16:22:51|24600.75
16:22:52|24599.1
16:22:53|24599.27
16:22:54|24599.27
16:22:55|24599.27
16:22:56|24599.27
16:22:57|24599.27
16:22:58|24599.27
16:22:59|24599.92
16:23:00|24602.14
16:23:01|24602.14
16:23:02|24602.14
16:23:03|24599.12
16:23:04|24599.12
16:23:05|24597.
16:23:06|24591.
16:23:07|24591.
16:23:08|24593.13
16:23:08|24587.24
16:23:10|24587.24
16:23:11|24587.24
16:23:11|24587.24
16:23:13|24587.24
16:23:14|24587.24
16:23:15|24587.24
16:23:16|24587.24
16:23:17|24587.24
16:23:17|24587.03
16:23:19|24587.03
16:23:19|24587.03
16:23:21|24587.03
16:23:22|24587.03
16:23:23|24587.03
16:23:24|24587.03
16:23:25|24587.03
16:23:25|24587.03
16:23:26|24585.92
16:23:28|24587.27
16:23:29|24587.27
16:23:30|24587.27
16:23:31|24587.27
16:23:32|24587.27
16:23:33|24587.27
16:23:34|24587.27
16:23:34|24587.27
16:23:36|24585.31
16:23:37|24585.31
16:23:38|24585.31
16:23:38|24585.31
16:23:40|24585.31
16:23:41|24585.31
16:23:42|24589.63
16:23:43|24589.63
16:23:44|24589.63
16:23:45|24588.34
16:23:45|24588.34
16:23:47|24588.33
16:23:48|24588.33
16:23:49|24588.33
16:23:51|24588.33
16:23:51|24588.32
16:23:52|24588.32
16:23:53|24586.01
16:23:54|24585.51
16:23:56|24585.51
16:23:56|24585.51
16:23:58|24585.98
16:23:59|24585.98
16:23:59|24585.99
16:24:00|24585.99
16:24:01|24585.99
16:24:03|24585.99
16:24:03|24585.99
16:24:05|24585.
16:24:05|24585.
16:24:06|24581.65
16:24:08|24580.22
16:24:09|24579.86
16:24:10|24579.86
16:24:11|24577.94
16:24:11|24577.94
16:24:13|24575.82
16:24:14|24575.82
16:24:14|24575.82
16:24:15|24575.82
16:24:16|24575.82
16:24:17|24575.82
16:24:19|24575.82
16:24:19|24575.82
16:24:20|24575.82
16:24:21|24573.01
16:24:22|24573.01
16:24:24|24573.01
16:24:24|24573.01
16:24:25|24573.01
16:24:26|24573.01
16:24:27|24573.01
16:24:28|24573.01
16:24:29|24573.01
16:24:30|24567.77
16:24:31|24565.13
16:24:33|24565.13
16:24:33|24564.
16:24:35|24564.
16:24:35|24564.
16:24:36|24564.
16:24:38|24564.
16:24:38|24564.
16:24:39|24564.
16:24:40|24564.
16:24:42|24564.
16:24:42|24564.
16:24:43|24564.
16:24:44|24563.04
16:24:46|24563.04
16:24:47|24563.04
16:24:49|24563.04
16:24:49|24563.04
16:24:50|24563.04
16:24:52|24553.24
16:24:52|24549.66
16:24:53|24548.
16:24:54|24549.46
16:24:55|24549.46
16:24:57|24557.
16:24:58|24557.
16:24:59|24557.
16:24:59|24556.42
16:25:01|24556.42
16:25:02|24556.42
16:25:03|24556.42
16:25:05|24556.42
16:25:05|24556.42
16:25:06|24556.42
16:25:07|24556.42
16:25:08|24557.52
16:25:09|24557.52
16:25:10|24555.61
16:25:11|24555.61
16:25:12|24555.61
16:25:13|24555.61
16:25:14|24555.61
16:25:15|24555.61
16:25:16|24555.6
16:25:17|24555.6
16:25:18|24555.61
16:25:19|24555.61
16:25:20|24555.61
16:25:21|24555.61
16:25:23|24555.61
16:25:24|24555.61
16:25:24|24555.61
16:25:26|24551.01
16:25:27|24542.48
16:25:28|24542.48
16:25:29|24542.48
16:25:30|24550.
16:25:31|24545.22
16:25:32|24545.22
16:25:33|24545.22
16:25:34|24545.22
16:25:35|24545.22
16:25:36|24545.22
16:25:37|24545.22
16:25:37|24545.22
16:25:38|24545.95
16:25:40|24545.95
16:25:41|24545.95
16:25:42|24545.95
16:25:43|24545.95
16:25:44|24545.95
16:25:45|24545.95
16:25:46|24545.95
16:25:47|24545.95
16:25:49|24546.
16:25:50|24546.
16:25:51|24534.99
16:25:52|24534.99
16:25:53|24538.58
16:25:54|24545.24
16:25:56|24545.24
16:25:56|24545.24
16:25:57|24545.24
16:25:59|24545.24
16:26:00|24545.24
16:26:01|24545.24
16:26:02|24545.24
16:26:03|24545.24
16:26:03|24545.24
16:26:05|24545.24
16:26:06|24545.24
16:26:07|24545.24
16:26:08|24547.86
16:26:09|24547.86
16:26:10|24548.98
16:26:11|24546.95
16:26:12|24546.94
16:26:13|24546.94
16:26:14|24546.94
16:26:15|24546.94
16:26:16|24546.94
16:26:17|24546.94
16:26:18|24543.75
16:26:19|24543.75
16:26:20|24543.75
16:26:21|24543.75
16:26:22|24542.2
16:26:23|24542.2
16:26:24|24542.2
16:26:25|24546.47
16:26:26|24542.01
16:26:27|24542.01
16:26:28|24542.01
16:26:29|24542.01
16:26:30|24542.01
16:26:31|24542.01
16:26:32|24544.08
16:26:33|24544.08
16:26:34|24544.08
16:26:35|24544.08
16:26:36|24544.08
16:26:37|24544.08
16:26:38|24544.08
16:26:39|24543.01
16:26:40|24543.01
16:26:41|24543.01
16:26:42|24543.01
16:26:43|24543.01
16:26:45|24543.01
16:26:46|24543.01
16:26:46|24543.01
16:26:47|24545.55
16:26:49|24546.92
16:26:50|24546.92
16:26:52|24546.92
16:26:53|24546.92
16:26:54|24546.92
16:26:55|24546.92
16:26:56|24546.92
16:26:57|24555.11
16:26:58|24555.11
16:26:59|24555.11
16:27:00|24554.4
16:27:01|24554.52
16:27:03|24558.13
16:27:03|24558.13
16:27:04|24558.13
16:27:05|24558.13
16:27:07|24558.13
16:27:08|24558.13
16:27:09|24558.13
16:27:10|24558.13
16:27:11|24556.04
16:27:11|24556.04
16:27:13|24556.04
16:27:14|24557.07
16:27:15|24554.66
16:27:16|24554.66
16:27:17|24554.66
16:27:18|24559.45
16:27:20|24559.45
16:27:20|24558.74
16:27:21|24558.74
16:27:22|24558.42
16:27:23|24558.73
16:27:24|24558.76
16:27:25|24558.76
16:27:26|24558.76
16:27:27|24558.76
16:27:28|24559.21
16:27:29|24559.16
16:27:30|24550.98
16:27:31|24545.78
16:27:32|24543.82
16:27:33|24543.67
16:27:34|24545.48
16:27:35|24545.48
16:27:36|24545.48
16:27:37|24545.48
16:27:38|24545.48
16:27:39|24545.48
16:27:40|24546.71
16:27:41|24546.71
16:27:42|24546.71
16:27:43|24546.71
16:27:44|24546.71
16:27:45|24546.71
16:27:46|24545.28
16:27:47|24545.28
16:27:48|24545.28
16:27:50|24543.91
16:27:51|24543.91
16:27:52|24543.91
16:27:53|24543.91
16:27:54|24543.91
16:27:56|24544.93
16:27:56|24544.93
16:27:58|24544.93
16:27:58|24545.01
16:28:00|24545.08
16:28:01|24545.08
16:28:02|24545.08
16:28:03|24545.08
16:28:05|24524.98
16:28:05|24524.28
16:28:06|24524.28
16:28:07|24520.97
16:28:08|24523.
16:28:09|24526.38
16:28:10|24506.92
16:28:11|24521.
16:28:12|24521.
16:28:13|24518.14
16:28:14|24518.14
16:28:15|24518.14
16:28:16|24516.06
16:28:17|24519.
16:28:18|24524.56
16:28:20|24524.56
16:28:20|24516.96
16:28:22|24516.96
16:28:22|24517.34
16:28:23|24517.34
16:28:24|24517.34
16:28:25|24514.34
16:28:27|24514.34
16:28:28|24514.51
16:28:28|24514.34
16:28:30|24514.34
16:28:31|24514.34
16:28:31|24514.34
16:28:33|24514.53
16:28:33|24517.
16:28:34|24517.
16:28:36|24517.
16:28:36|24517.
16:28:38|24517.
16:28:39|24517.
16:28:39|24518.88
16:28:40|24518.88
16:28:42|24518.88
16:28:42|24518.88
16:28:44|24518.5
16:28:44|24518.5
16:28:46|24518.5
16:28:46|24518.5
16:28:47|24518.5
16:28:48|24518.5
16:28:49|24518.5
16:28:51|24518.5
16:28:52|24518.5
16:28:53|24518.5
16:28:54|24518.5
16:28:56|24518.5
16:28:57|24518.5
16:28:58|24518.5
16:28:59|24518.49
16:29:00|24518.49
16:29:01|24518.49
16:29:02|24518.49
16:29:03|24518.49
16:29:04|24518.5
16:29:05|24518.5
16:29:06|24518.5
16:29:07|24518.5
16:29:08|24518.5
16:29:09|24518.5
16:29:10|24518.5
16:29:11|24515.02
16:29:12|24515.02
16:29:13|24515.02
16:29:14|24519.81
16:29:15|24523.4
16:29:16|24523.4
16:29:17|24523.4
16:29:18|24528.29
16:29:19|24528.29
16:29:20|24528.29
16:29:20|24532.64
16:29:22|24529.25
16:29:23|24535.9
16:29:24|24535.9
16:29:24|24535.9
16:29:26|24535.9
16:29:27|24535.9
16:29:28|24535.9
16:29:29|24536.09
16:29:30|24536.21
16:29:31|24536.01
16:29:32|24536.01
16:29:33|24536.
16:29:34|24536.
16:29:35|24536.
16:29:36|24536.
16:29:37|24536.
16:29:38|24536.
16:29:39|24536.
16:29:40|24536.
16:29:41|24536.
16:29:42|24536.
16:29:43|24536.
16:29:45|24536.46
16:29:45|24536.46
16:29:46|24540.03
16:29:47|24540.03
16:29:48|24540.03
16:29:50|24540.03
16:29:50|24540.03
16:29:52|24540.03
16:29:53|24540.03
16:29:54|24540.03
16:29:55|24540.03
16:29:56|24540.03
16:29:57|24537.28
16:29:57|24537.28
16:29:59|24537.28
16:30:01|24537.28
16:30:01|24537.28
16:30:02|24537.28
16:30:04|24537.28
16:30:04|24537.28
16:30:05|24537.28
16:30:07|24537.28
16:30:07|24539.48
16:30:09|24539.48
16:30:10|24539.48
16:30:11|24539.48
16:30:11|24539.48
16:30:12|24539.48
16:30:14|24539.48
16:30:14|24539.48
16:30:15|24539.48
16:30:17|24539.48
16:30:17|24539.48
16:30:18|24539.48
16:30:19|24539.48
16:30:21|24539.48
16:30:22|24539.48
16:30:22|24539.48
16:30:24|24539.48
16:30:25|24539.48
16:30:26|24539.48
16:30:27|24539.48
16:30:27|24539.48
16:30:28|24539.48
16:30:30|24539.48
16:30:30|24539.28
16:30:31|24544.
16:30:32|24544.
16:30:34|24544.
16:30:34|24544.
16:30:36|24549.5
16:30:36|24549.5
16:30:37|24549.5
16:30:39|24549.49
16:30:40|24549.49
16:30:41|24549.49
16:30:41|24539.28
16:30:43|24530.66
16:30:44|24555.58
16:30:45|24555.58
16:30:45|24555.58
16:30:47|24555.58
16:30:48|24555.58
16:30:49|24552.05
16:30:50|24557.41
16:30:51|24557.41
16:30:52|24557.41
16:30:53|24557.41
16:30:54|24555.33
16:30:56|24541.
16:30:57|24540.04
16:30:58|24540.04
16:30:59|24540.04
16:31:00|24540.04
16:31:01|24540.04
16:31:02|24540.04
16:31:03|24538.82
16:31:04|24538.82
16:31:05|24544.56
16:31:06|24544.56
16:31:07|24544.56
16:31:08|24544.56
16:31:10|24542.91
16:31:10|24542.91
16:31:11|24542.92
16:31:12|24542.92
16:31:13|24542.92
16:31:14|24542.92
16:31:15|24544.33
16:31:16|24544.33
16:31:17|24544.33
16:31:18|24544.33
16:31:19|24544.33
16:31:20|24543.26
16:31:21|24543.26
16:31:22|24543.26
16:31:23|24542.58
16:31:24|24542.58
16:31:25|24539.23
16:31:26|24539.23
16:31:27|24539.23
16:31:28|24539.23
16:31:29|24539.23
16:31:30|24539.23
16:31:31|24538.
16:31:32|24535.32
16:31:33|24535.32
16:31:34|24535.32
16:31:35|24535.32
16:31:36|24535.32
16:31:37|24535.32
16:31:38|24535.32
16:31:39|24535.32
16:31:40|24535.32
16:31:41|24535.32
16:31:42|24535.32
16:31:43|24535.32
16:31:44|24535.32
16:31:45|24534.45
16:31:46|24534.45
16:31:47|24534.45
16:31:48|24534.45
16:31:49|24534.45
16:31:50|24534.45
16:31:51|24534.45
16:31:52|24534.45
16:31:54|24534.45
16:31:55|24534.45
16:31:56|24534.45
16:31:57|24534.74
16:31:58|24533.03
16:31:59|24533.03
16:32:00|24533.03
16:32:01|24532.12
16:32:03|24532.13
16:32:04|24532.13
16:32:05|24532.13
16:32:05|24532.13
16:32:07|24532.13
16:32:08|24532.13
16:32:09|24532.13
16:32:10|24532.59
16:32:11|24532.59
16:32:12|24532.6
16:32:13|24532.6
16:32:14|24532.6
16:32:15|24532.6
16:32:16|24532.6
16:32:17|24532.6
16:32:18|24532.6
16:32:19|24532.6
16:32:20|24532.6
16:32:21|24532.6
16:32:22|24532.59
16:32:23|24532.59
16:32:24|24532.59
16:32:25|24532.59
16:32:26|24532.59
16:32:27|24532.59
16:32:28|24532.59
16:32:29|24532.59
16:32:30|24532.59
16:32:31|24532.59
16:32:32|24532.6
16:32:33|24534.
16:32:34|24536.52
16:32:35|24536.52
16:32:36|24536.94
16:32:37|24535.96
16:32:38|24534.62
16:32:39|24534.62
16:32:40|24534.96
16:32:41|24534.96
16:32:42|24534.63
16:32:43|24535.28
16:32:44|24535.28
16:32:45|24535.28
16:32:46|24535.28
16:32:47|24535.28
16:32:48|24535.28
16:32:49|24535.28
16:32:50|24534.57
16:32:51|24534.57
16:32:52|24534.56
16:32:53|24534.57
16:32:55|24534.57
16:32:56|24534.57
16:32:57|24534.57
16:32:58|24534.57
16:32:59|24534.57
16:33:00|24534.57
16:33:01|24534.57
16:33:02|24548.36
16:33:04|24546.47
16:33:05|24546.47
16:33:06|24547.44
16:33:07|24549.
16:33:07|24549.
16:33:09|24550.
16:33:09|24551.
16:33:11|24549.04
16:33:11|24549.04
16:33:13|24549.04
16:33:14|24548.69
16:33:15|24541.7
16:33:16|24541.7
16:33:17|24541.7
16:33:18|24541.7
16:33:19|24541.7
16:33:20|24541.7
16:33:21|24541.7
16:33:22|24541.7
16:33:23|24541.13
16:33:24|24541.13
16:33:25|24541.13
16:33:26|24541.13
16:33:27|24541.13
16:33:28|24541.13
16:33:28|24541.13
16:33:30|24541.13
16:33:31|24541.13
16:33:32|24541.13
16:33:33|24541.13
16:33:34|24541.13
16:33:34|24541.13
16:33:36|24541.13
16:33:36|24541.13
16:33:37|24541.13
16:33:39|24541.13
16:33:40|24541.13
16:33:41|24541.13
16:33:42|24541.13
16:33:42|24541.13
16:33:44|24541.13
16:33:45|24541.13
16:33:46|24541.13
16:33:46|24541.13
16:33:48|24541.13
16:33:48|24541.13
16:33:50|24541.13
16:33:50|24541.13
16:33:52|24541.13
16:33:53|24541.13
16:33:53|24538.24
16:33:55|24538.24
16:33:56|24538.24
16:33:57|24538.24
16:33:58|24538.24
16:33:59|24538.24
16:34:01|24538.08
16:34:02|24538.04
16:34:03|24538.04
16:34:04|24538.04
16:34:05|24538.04
16:34:06|24538.04
16:34:07|24538.04
16:34:07|24533.51
16:34:09|24533.71
16:34:10|24533.71
16:34:11|24533.71
16:34:12|24533.71
16:34:13|24533.39
16:34:14|24531.3
16:34:15|24531.3
16:34:16|24531.3
16:34:17|24531.3
16:34:18|24531.3
16:34:19|24531.3
16:34:20|24531.3
16:34:21|24531.3
16:34:22|24525.53
16:34:23|24525.53
16:34:24|24528.53
16:34:25|24528.53
16:34:26|24528.53
16:34:27|24528.53
16:34:28|24528.53
16:34:29|24537.55
16:34:30|24537.55
16:34:31|24537.6
16:34:32|24537.6
16:34:33|24537.6
16:34:34|24537.6
16:34:35|24537.6
16:34:36|24537.6
16:34:37|24537.6
16:34:38|24537.6
16:34:39|24537.6
16:34:40|24537.6
16:34:41|24531.91
16:34:42|24529.36
16:34:43|24529.36
16:34:44|24529.36
16:34:45|24529.36
16:34:47|24526.32
16:34:47|24520.61
16:34:48|24520.61
16:34:49|24520.61
16:34:50|24520.61
16:34:51|24520.61
16:34:52|24518.24
16:34:53|24518.24
16:34:54|24518.24
16:34:55|24518.24
16:34:57|24518.24
16:34:58|24518.24
16:35:00|24518.24
16:35:00|24521.83
16:35:01|24521.5
16:35:02|24521.5
16:35:03|24521.5
16:35:04|24521.5
16:35:05|24521.5
16:35:06|24521.5
16:35:07|24518.23
16:35:08|24518.23
16:35:09|24518.23
16:35:10|24518.23
16:35:11|24518.23
16:35:12|24518.23
16:35:13|24518.23
16:35:14|24518.23
16:35:15|24518.23
16:35:16|24518.23
16:35:17|24518.27
16:35:18|24519.37
16:35:19|24518.56
16:35:20|24518.56
16:35:21|24518.56
16:35:22|24518.56
16:35:23|24518.28
16:35:24|24518.28
16:35:25|24518.28
16:35:26|24518.28
16:35:27|24518.28
16:35:28|24518.28
16:35:29|24518.28
16:35:30|24518.28
16:35:31|24518.28
16:35:32|24522.
16:35:33|24522.
16:35:34|24522.
16:35:35|24522.
16:35:36|24527.83
16:35:37|24527.83
16:35:38|24527.83
16:35:39|24527.83
16:35:40|24527.83
16:35:41|24527.83
16:35:42|24529.4
16:35:43|24529.4
16:35:44|24529.4
16:35:45|24531.76
16:35:46|24531.76
16:35:47|24531.76
16:35:48|24531.76
16:35:49|24531.76
16:35:50|24531.76
16:35:51|24531.76
16:35:52|24531.76
16:35:53|24531.75
16:35:54|24531.75
16:35:55|24531.75
16:35:56|24531.75
16:35:57|24531.75
16:35:59|24531.75
16:36:00|24531.76
16:36:01|24531.76
16:36:02|24531.76
16:36:03|24534.34
16:36:04|24534.34
16:36:05|24534.34
16:36:06|24536.65
16:36:06|24536.65
16:36:08|24536.65
16:36:09|24536.65
16:36:10|24536.65
16:36:11|24536.65
16:36:12|24536.65
16:36:13|24536.65
16:36:14|24536.65
16:36:15|24536.65
16:36:16|24536.65
16:36:18|24536.63
16:36:18|24536.63
16:36:19|24534.88
16:36:20|24534.88
16:36:21|24531.67
16:36:22|24531.67
16:36:23|24531.67
16:36:24|24531.67
16:36:25|24531.67
16:36:26|24531.67
16:36:27|24534.13
16:36:28|24534.13
16:36:29|24534.13
16:36:30|24534.13
16:36:31|24534.13
16:36:32|24534.13
16:36:33|24534.13
16:36:34|24534.13
16:36:35|24534.12
16:36:36|24534.12
16:36:37|24534.12
16:36:38|24534.12
16:36:39|24534.12
16:36:40|24534.12
16:36:41|24534.12
16:36:42|24534.12
16:36:43|24534.12
16:36:44|24534.12
16:36:45|24534.12
16:36:46|24531.35
16:36:47|24531.35
16:36:48|24531.35
16:36:49|24531.35
16:36:50|24531.35
16:36:51|24531.35
16:36:52|24531.35
16:36:53|24531.35
16:36:54|24531.35
16:36:55|24533.96
16:36:56|24531.59
16:36:57|24531.59
16:36:59|24531.59
16:37:00|24531.59
16:37:01|24531.59
16:37:02|24531.59
16:37:03|24531.59
16:37:04|24531.59
16:37:05|24531.59
16:37:06|24531.59
16:37:07|24531.59
16:37:09|24531.59
16:37:10|24531.59
16:37:11|24531.59
16:37:12|24531.59
16:37:13|24531.59
16:37:14|24538.21
16:37:15|24536.18
16:37:16|24536.18
16:37:17|24535.96
16:37:17|24535.96
16:37:19|24535.96
16:37:19|24535.96
16:37:21|24535.96
16:37:22|24535.96
16:37:22|24535.96
16:37:24|24535.96
16:37:25|24535.96
16:37:26|24535.96
16:37:27|24535.96
16:37:28|24535.96
16:37:29|24535.96
16:37:30|24535.96
16:37:31|24540.35
16:37:32|24538.5
16:37:33|24539.03
16:37:34|24539.02
16:37:35|24539.02
16:37:36|24539.02
16:37:37|24539.02
16:37:38|24539.02
16:37:39|24539.02
16:37:40|24539.99
16:37:41|24539.99
16:37:42|24539.99
16:37:43|24539.99
16:37:44|24539.99
16:37:45|24539.99
16:37:46|24539.99
16:37:47|24539.99
16:37:48|24539.99
16:37:49|24539.99
16:37:50|24539.99
16:37:51|24539.99
16:37:52|24539.99
16:37:53|24539.99
16:37:54|24539.99
16:37:55|24538.
16:37:56|24538.
16:37:57|24538.
16:37:58|24538.
16:37:59|24538.
16:38:00|24538.
16:38:01|24538.
16:38:02|24538.
16:38:03|24538.
16:38:04|24537.01
16:38:06|24537.01
16:38:06|24537.01
16:38:07|24537.01
16:38:08|24542.58
16:38:09|24542.58
16:38:10|24541.72
16:38:11|24544.71
16:38:12|24544.71
16:38:13|24544.24
16:38:15|24546.52
16:38:16|24544.16
16:38:17|24544.16
16:38:18|24543.12
16:38:19|24543.12
16:38:20|24543.12
16:38:21|24543.12
16:38:21|24542.15
16:38:23|24541.01
16:38:24|24541.01
16:38:24|24541.01
16:38:26|24541.01
16:38:27|24541.01
16:38:28|24541.01
16:38:29|24541.01
16:38:30|24541.01
16:38:31|24541.01
16:38:32|24541.01
16:38:33|24541.01
16:38:34|24541.01
16:38:35|24541.01
16:38:36|24541.01
16:38:37|24541.01
16:38:38|24541.01
16:38:39|24541.01
16:38:40|24541.01
16:38:40|24541.01
16:38:42|24541.01
16:38:43|24541.01
16:38:44|24541.01
16:38:45|24541.01
16:38:46|24541.01
16:38:46|24541.
16:38:47|24541.
16:38:49|24541.
16:38:50|24541.01
16:38:51|24544.73
16:38:52|24544.73
16:38:53|24544.73
16:38:54|24544.73
16:38:55|24544.73
16:38:56|24544.73
16:38:57|24544.73
16:38:57|24544.73
16:38:59|24544.73
16:39:00|24544.73
16:39:01|24544.73
16:39:02|24544.73
16:39:04|24544.73
16:39:05|24544.73
16:39:06|24544.73
16:39:07|24544.74
16:39:08|24546.99
16:39:09|24546.99
16:39:10|24546.99
16:39:11|24547.
16:39:11|24547.
16:39:13|24547.
16:39:14|24547.
16:39:15|24547.
16:39:16|24547.
16:39:17|24547.
16:39:18|24547.
16:39:19|24547.
16:39:20|24547.
16:39:21|24545.72
16:39:22|24545.72
16:39:23|24545.72
16:39:24|24545.72
16:39:25|24545.72
16:39:26|24545.72
16:39:27|24545.72
16:39:28|24545.72
16:39:29|24545.72
16:39:30|24545.72
16:39:31|24545.72
16:39:32|24545.72
16:39:33|24545.72
16:39:34|24545.72
16:39:35|24545.72
16:39:36|24545.72
16:39:37|24545.72
16:39:38|24545.72
16:39:39|24545.72
16:39:40|24545.72
16:39:41|24545.72
16:39:42|24545.72
16:39:43|24545.72
16:39:44|24545.72
16:39:45|24545.72
16:39:46|24545.71
16:39:47|24545.71
16:39:48|24545.7
16:39:49|24545.65
16:39:50|24545.65
16:39:51|24548.13
16:39:52|24551.76
16:39:53|24551.76
16:39:54|24551.76
16:39:55|24551.76
16:39:56|24551.76
16:39:57|24553.08
16:39:58|24553.08
16:39:59|24553.08
16:40:00|24553.07
16:40:01|24552.99
16:40:03|24552.99
16:40:04|24552.99
16:40:05|24552.99
16:40:05|24552.99
16:40:06|24552.95
16:40:08|24552.95
16:40:09|24552.95
16:40:10|24552.94
16:40:11|24552.94
16:40:12|24552.94
16:40:14|24552.94
16:40:14|24552.94
16:40:15|24552.94
16:40:16|24552.94
16:40:17|24555.33
16:40:18|24554.28
16:40:19|24554.28
16:40:20|24554.52
16:40:21|24554.52
16:40:22|24554.52
16:40:23|24554.52
16:40:24|24554.52
16:40:25|24554.52
16:40:26|24554.52
16:40:27|24554.52
16:40:28|24554.52
16:40:29|24554.49
16:40:30|24554.49
16:40:31|24554.49
16:40:32|24554.49
16:40:33|24554.49
16:40:34|24554.49
16:40:35|24554.49
16:40:36|24554.49
16:40:37|24554.49
16:40:38|24553.07
16:40:39|24553.07
16:40:40|24553.07
16:40:41|24553.07
16:40:42|24553.07
16:40:43|24553.07
16:40:44|24553.07
16:40:45|24553.07
16:40:46|24553.07
16:40:47|24553.07
16:40:48|24553.07
16:40:49|24553.07
16:40:50|24553.07
16:40:51|24553.07
16:40:52|24553.05
16:40:53|24553.05
16:40:54|24553.05
16:40:55|24553.05
16:40:56|24553.05
16:40:57|24553.06
16:40:58|24553.06
16:40:59|24553.06
16:41:00|24553.06
16:41:01|24553.06
16:41:03|24551.9
16:41:04|24551.9
16:41:05|24551.9
16:41:06|24551.9
16:41:07|24551.9
16:41:08|24549.61
16:41:09|24549.61
16:41:10|24549.61
16:41:12|24550.87
16:41:12|24550.87
16:41:13|24550.87
16:41:14|24550.87
16:41:15|24550.87
16:41:16|24550.77
16:41:17|24550.77
16:41:18|24550.77
16:41:19|24550.77
16:41:20|24543.96
16:41:21|24543.96
16:41:23|24543.96
16:41:23|24543.96
16:41:24|24543.96
16:41:25|24542.53
16:41:26|24542.53
16:41:28|24542.53
16:41:28|24542.53
16:41:29|24542.53
16:41:30|24542.53
16:41:31|24542.53
16:41:33|24542.53
16:41:33|24542.53
16:41:34|24542.53
16:41:35|24542.53
16:41:36|24541.63
16:41:38|24541.63
16:41:39|24541.63
16:41:40|24541.63
16:41:41|24541.63
16:41:42|24541.63
16:41:43|24541.63
16:41:44|24541.63
16:41:45|24541.63
16:41:45|24541.63
16:41:47|24541.63
16:41:47|24541.63
16:41:49|24541.63
16:41:50|24541.63
16:41:51|24541.63
16:41:52|24541.63
16:41:53|24538.36
16:41:54|24538.36
16:41:55|24538.36
16:41:55|24538.36
16:41:56|24538.36
16:41:58|24538.36
16:41:59|24539.6
16:42:00|24539.6
16:42:01|24539.6
16:42:02|24539.6
16:42:03|24539.6
16:42:04|24539.6
16:42:05|24539.6
16:42:07|24539.6
16:42:07|24539.6
16:42:08|24539.62
16:42:09|24539.62
16:42:10|24539.62
16:42:11|24539.62
16:42:12|24539.62
16:42:13|24539.62
16:42:14|24539.62
16:42:15|24539.62
16:42:16|24539.62
16:42:17|24539.62
16:42:19|24539.62
16:42:19|24539.62
16:42:20|24539.62
16:42:22|24539.62
16:42:23|24535.05
16:42:24|24535.05
16:42:25|24535.05
16:42:26|24535.05
16:42:26|24535.05
16:42:27|24535.
16:42:29|24535.
16:42:30|24536.57
16:42:30|24536.57
16:42:32|24536.57
16:42:33|24536.57
16:42:34|24536.57
16:42:34|24536.57
16:42:36|24536.54
16:42:37|24536.54
16:42:37|24536.54
16:42:39|24536.54
16:42:39|24536.54
16:42:41|24536.54
16:42:41|24536.54
16:42:43|24536.52
16:42:44|24535.86
16:42:44|24535.87
16:42:46|24535.86
16:42:46|24535.86
16:42:47|24535.86
16:42:49|24536.64
16:42:50|24535.99
16:42:50|24537.03
16:42:51|24537.03
16:42:52|24537.03
16:42:53|24537.03
16:42:55|24537.03
16:42:56|24537.03
16:42:56|24537.03
16:42:58|24536.01
16:42:58|24536.
16:42:59|24536.
16:43:00|24536.44
16:43:01|24537.7
16:43:02|24537.7
16:43:04|24537.7
16:43:05|24542.54
16:43:06|24542.54
16:43:07|24542.54
16:43:08|24542.54
16:43:09|24542.54
16:43:10|24542.54
16:43:11|24542.54
16:43:12|24542.54
16:43:13|24542.54
16:43:14|24542.54
16:43:15|24542.54
16:43:16|24542.54
16:43:17|24542.54
16:43:18|24541.65
16:43:19|24541.65
16:43:20|24541.65
16:43:21|24541.65
16:43:22|24541.65
16:43:23|24541.65
16:43:24|24541.65
16:43:25|24541.65
16:43:26|24546.11
16:43:27|24545.35
16:43:28|24545.35
16:43:29|24545.35
16:43:30|24545.35
16:43:31|24545.35
16:43:32|24547.
16:43:33|24547.
16:43:34|24547.
16:43:35|24547.
16:43:36|24547.
16:43:37|24547.
16:43:38|24547.
16:43:39|24547.
16:43:40|24547.
16:43:41|24550.37
16:43:42|24549.03
16:43:43|24551.33
16:43:44|24551.34
16:43:45|24549.16
16:43:46|24549.11
16:43:47|24549.07
16:43:48|24549.07
16:43:49|24549.07
16:43:50|24549.07
16:43:51|24549.07
16:43:52|24549.07
16:43:53|24551.26
16:43:54|24551.26
16:43:55|24551.26
16:43:56|24551.26
16:43:57|24551.26
16:43:59|24549.08
16:43:59|24549.08
16:44:00|24549.08
16:44:01|24549.02
16:44:02|24549.02
16:44:03|24549.02
16:44:04|24549.02
16:44:05|24549.02
16:44:06|24549.02
16:44:08|24548.02
16:44:08|24548.02
16:44:10|24548.02
16:44:11|24548.02
16:44:12|24548.02
16:44:13|24548.02
16:44:13|24548.02
16:44:15|24548.02
16:44:16|24543.83
16:44:17|24543.01
16:44:18|24540.68
16:44:19|24542.75
16:44:20|24542.75
16:44:21|24542.75
16:44:22|24542.75
16:44:23|24542.75
16:44:24|24543.88
16:44:25|24543.88
16:44:26|24543.88
16:44:27|24541.17
16:44:28|24541.17
16:44:29|24541.17
16:44:30|24541.17
16:44:32|24541.01
16:44:33|24541.02
16:44:34|24543.48
16:44:35|24543.48
16:44:36|24544.3
16:44:37|24544.3
16:44:38|24544.3
16:44:39|24544.3
16:44:40|24543.21
16:44:41|24543.21
16:44:42|24543.21
16:44:43|24543.21
16:44:44|24543.21
16:44:45|24543.21
16:44:46|24543.21
16:44:47|24543.21
16:44:48|24543.21
16:44:49|24543.21
16:44:50|24543.21
16:44:51|24543.21
16:44:52|24547.17
16:44:53|24552.12
16:44:54|24552.12
16:44:55|24552.12
16:44:56|24552.12
16:44:57|24554.17
16:44:58|24554.17
16:44:59|24554.17
16:45:00|24554.17
16:45:01|24554.17
16:45:02|24554.17
16:45:03|24554.17
16:45:04|24554.17
16:45:05|24554.17
16:45:06|24554.17
16:45:08|24554.07
16:45:08|24554.07
16:45:09|24554.07
16:45:11|24554.07
16:45:11|24554.07
16:45:12|24554.07
16:45:14|24554.07
16:45:15|24554.07
16:45:15|24554.07
16:45:17|24557.02
16:45:17|24557.02
16:45:18|24557.02
16:45:19|24557.02
16:45:21|24557.02
16:45:22|24558.99
16:45:23|24558.99
16:45:24|24558.99
16:45:25|24558.99
16:45:26|24559.
16:45:27|24564.88
16:45:28|24569.13
16:45:29|24572.81
16:45:29|24571.01
16:45:31|24571.01
16:45:32|24571.01
16:45:32|24571.01
16:45:34|24571.01
16:45:35|24571.01
16:45:36|24571.01
16:45:37|24571.01
16:45:38|24571.01
16:45:38|24571.01
16:45:39|24571.01
16:45:41|24570.
16:45:41|24569.96
16:45:43|24569.96
16:45:44|24569.96
16:45:45|24569.96
16:45:46|24569.96
16:45:47|24569.96
16:45:48|24569.96
16:45:49|24569.96
16:45:50|24569.96
16:45:51|24569.96
16:45:51|24560.93
16:45:53|24560.93
16:45:53|24560.93
16:45:55|24560.93
16:45:56|24560.93
16:45:57|24560.93
16:45:58|24560.93
16:45:59|24560.93
16:46:00|24558.66
16:46:01|24566.82
16:46:02|24570.18
16:46:03|24567.59
16:46:04|24566.99
16:46:05|24566.02
16:46:06|24566.02
16:46:07|24566.02
16:46:09|24566.93
16:46:10|24566.93
16:46:11|24566.98
16:46:12|24567.52
16:46:13|24567.52
16:46:14|24567.52
16:46:15|24566.06
16:46:16|24566.06
16:46:17|24562.04
16:46:18|24562.04
16:46:19|24562.04
16:46:20|24562.04
16:46:21|24562.04
16:46:22|24564.46
16:46:23|24564.46
16:46:24|24564.46
16:46:25|24564.46
16:46:26|24564.46
16:46:27|24564.46
16:46:28|24564.46
16:46:29|24564.46
16:46:30|24564.46
16:46:31|24564.46
16:46:32|24564.46
16:46:33|24564.46
16:46:34|24564.46
16:46:35|24564.46
16:46:36|24564.46
16:46:37|24564.46
16:46:38|24564.46
16:46:39|24564.46
16:46:40|24564.46
16:46:41|24564.46
16:46:42|24564.46
16:46:43|24564.46
16:46:44|24564.46
16:46:45|24564.46
16:46:46|24564.46
16:46:47|24564.46
16:46:48|24564.42
16:46:49|24564.42
16:46:50|24564.42
16:46:51|24564.42
16:46:52|24564.42
16:46:53|24564.42
16:46:54|24564.42
16:46:55|24566.33
16:46:56|24566.33
16:46:57|24566.18
16:46:58|24566.18
16:46:59|24566.18
16:47:00|24566.18
16:47:01|24566.18
16:47:02|24566.18
16:47:03|24566.18
16:47:04|24566.18
16:47:05|24564.88
16:47:06|24559.22
16:47:07|24559.22
16:47:08|24559.22
16:47:10|24559.22
16:47:10|24559.22
16:47:11|24559.22
16:47:12|24559.22
16:47:13|24559.22
16:47:15|24559.22
16:47:16|24559.22
16:47:16|24559.22
16:47:18|24559.22
16:47:19|24559.22
16:47:20|24559.22
16:47:21|24559.22
16:47:22|24559.22
16:47:23|24558.61
16:47:24|24558.61
16:47:24|24558.61
16:47:26|24558.61
16:47:27|24554.31
16:47:27|24554.31
16:47:29|24554.31
16:47:29|24554.31
16:47:31|24554.31
16:47:32|24554.31
16:47:33|24554.31
16:47:34|24554.31
16:47:35|24554.31
16:47:36|24554.31
16:47:36|24554.31
16:47:38|24554.31
16:47:39|24554.31
16:47:41|24554.31
16:47:41|24553.51
16:47:43|24553.51
16:47:43|24553.51
16:47:45|24553.51
16:47:46|24553.51
16:47:47|24553.51
16:47:48|24553.51
16:47:49|24553.51
16:47:50|24553.51
16:47:51|24553.51
16:47:51|24553.51
16:47:53|24552.92
16:47:54|24552.92
16:47:55|24552.92
16:47:55|24552.92
16:47:57|24552.92
16:47:58|24552.92
16:47:59|24552.92
16:48:00|24552.92
16:48:01|24552.92
16:48:02|24552.92
16:48:03|24552.92
16:48:03|24552.92
16:48:04|24552.92
16:48:06|24552.92
16:48:07|24552.92
16:48:08|24552.92
16:48:09|24552.92
16:48:10|24555.79
16:48:12|24558.93
16:48:13|24561.23
16:48:14|24561.23
16:48:15|24561.23
16:48:16|24561.23
16:48:17|24562.54
16:48:18|24562.54
16:48:19|24564.4
16:48:20|24564.4
16:48:21|24565.49
16:48:22|24565.48
16:48:23|24569.97
16:48:24|24569.14
16:48:25|24569.14
16:48:26|24569.14
16:48:27|24568.48
16:48:28|24568.48
16:48:28|24572.2
16:48:29|24572.71
16:48:31|24572.71
16:48:32|24572.71
16:48:33|24572.71
16:48:34|24572.68
16:48:34|24572.68
16:48:35|24572.47
16:48:36|24572.47
16:48:37|24572.07
16:48:39|24572.08
16:48:39|24572.08
16:48:41|24570.83
16:48:41|24570.77
16:48:43|24570.01
16:48:43|24570.01
16:48:45|24570.01
16:48:46|24570.01
16:48:47|24570.01
16:48:47|24570.09
16:48:49|24572.06
16:48:50|24572.06
16:48:51|24572.06
16:48:52|24572.06
16:48:52|24572.06
16:48:53|24572.06
16:48:55|24572.06
16:48:57|24572.06
16:48:57|24572.06
16:48:58|24572.06
16:48:59|24572.06
16:49:00|24572.06
16:49:01|24572.06
16:49:02|24572.06
16:49:03|24572.06
16:49:04|24572.06
16:49:05|24572.06
16:49:06|24572.06
16:49:07|24572.06
16:49:08|24572.06
16:49:09|24572.01
16:49:11|24572.
16:49:12|24572.
16:49:13|24572.
16:49:14|24572.
16:49:15|24572.1
16:49:16|24571.35
16:49:17|24571.34
16:49:18|24571.34
16:49:19|24571.34
16:49:20|24571.34
16:49:21|24571.34
16:49:23|24571.34
16:49:23|24571.34
16:49:25|24571.34
16:49:26|24571.34
16:49:26|24571.34
16:49:27|24571.34
16:49:29|24571.34
16:49:29|24571.05
16:49:31|24571.05
16:49:31|24571.05
16:49:33|24571.05
16:49:34|24571.05
16:49:35|24571.05
16:49:35|24571.05
16:49:37|24571.05
16:49:37|24571.05
16:49:38|24571.05
16:49:39|24571.05
16:49:41|24571.05
16:49:42|24569.91
16:49:42|24569.91
16:49:44|24569.91
16:49:45|24569.91
16:49:46|24569.91
16:49:46|24569.91
16:49:47|24569.91
16:49:48|24569.91
16:49:50|24569.91
16:49:51|24569.95
16:49:51|24569.95
16:49:53|24569.95
16:49:54|24569.95
16:49:54|24569.95
16:49:55|24569.02
16:49:56|24569.02
16:49:57|24569.02
16:49:58|24569.02
16:49:59|24569.02
16:50:00|24569.91
16:50:01|24569.91
16:50:02|24569.91
16:50:03|24569.91
16:50:05|24569.91
16:50:05|24569.91
16:50:07|24569.91
16:50:07|24569.91
16:50:09|24570.89
16:50:09|24570.89
16:50:10|24570.89
16:50:12|24570.89
16:50:13|24570.89
16:50:14|24570.9
16:50:15|24570.9
16:50:16|24570.03
16:50:18|24570.03
16:50:19|24570.03
16:50:20|24570.03
16:50:21|24570.95
16:50:22|24570.95
16:50:23|24570.97
16:50:24|24570.97
16:50:25|24570.97
16:50:26|24570.97
16:50:27|24570.97
16:50:28|24570.97
16:50:29|24570.97
16:50:30|24570.97
16:50:31|24570.97
16:50:32|24570.94
16:50:33|24570.94
16:50:35|24568.42
16:50:35|24568.42
16:50:36|24568.42
16:50:38|24568.42
16:50:39|24568.42
16:50:40|24568.42
16:50:41|24568.42
16:50:42|24568.42
16:50:43|24570.93
16:50:44|24570.96
16:50:45|24570.92
16:50:46|24570.92
16:50:47|24570.92
16:50:48|24572.1
16:50:49|24572.77
16:50:50|24573.69
16:50:51|24573.69
16:50:52|24573.69
16:50:53|24573.69
16:50:54|24573.69
16:50:55|24573.69
16:50:56|24573.69
16:50:57|24573.69
16:50:58|24573.69
16:50:59|24573.69
16:51:00|24574.26
16:51:01|24574.26
16:51:02|24574.26
16:51:02|24574.26
16:51:04|24572.92
16:51:05|24572.92
16:51:06|24572.92
16:51:07|24572.92
16:51:08|24572.92
16:51:09|24572.92
16:51:10|24572.92
16:51:12|24572.93
16:51:12|24572.94
16:51:13|24572.94
16:51:15|24572.95
16:51:16|24572.95
16:51:17|24572.95
16:51:18|24578.53
16:51:19|24578.53
16:51:20|24578.53
16:51:21|24578.75
16:51:23|24578.75
16:51:23|24578.75
16:51:24|24578.75
16:51:25|24578.75
16:51:26|24578.75
16:51:27|24580.6
16:51:29|24580.6
16:51:29|24580.6
16:51:30|24580.54
16:51:32|24580.54
16:51:32|24580.1
16:51:33|24581.46
16:51:34|24581.46
16:51:36|24581.46
16:51:37|24581.46
16:51:37|24579.45
16:51:38|24579.45
16:51:40|24579.44
16:51:41|24579.44
16:51:41|24579.44
16:51:42|24579.44
16:51:44|24579.44
16:51:45|24579.44
16:51:45|24579.44
16:51:47|24579.44
16:51:48|24579.44
16:51:49|24579.44
16:51:50|24579.44
16:51:51|24579.91
16:51:52|24579.91
16:51:53|24578.65
16:51:54|24578.01
16:51:55|24578.01
16:51:55|24578.01
16:51:57|24578.01
16:51:58|24578.01
16:51:59|24578.01
16:52:00|24578.02
16:52:01|24578.02
16:52:02|24578.02
16:52:03|24578.02
16:52:03|24578.02
16:52:05|24578.02
16:52:06|24578.02
16:52:07|24578.02
16:52:08|24578.02
16:52:09|24578.02
16:52:10|24578.02
16:52:11|24578.02
16:52:12|24578.01
16:52:13|24578.01
16:52:13|24579.75
16:52:14|24580.5
16:52:16|24580.78
16:52:17|24580.78
16:52:18|24580.78
16:52:18|24580.78
16:52:19|24580.78
16:52:21|24580.78
16:52:22|24580.78
16:52:24|24580.78
16:52:25|24580.78
16:52:26|24580.78
16:52:27|24580.78
16:52:28|24580.78
16:52:29|24580.78
16:52:30|24579.2
16:52:31|24579.22
16:52:33|24579.33
16:52:33|24579.33
16:52:34|24579.33
16:52:35|24579.33
16:52:36|24579.33
16:52:37|24579.33
16:52:38|24579.33
16:52:39|24579.33
16:52:40|24579.33
16:52:41|24579.33
16:52:42|24579.33
16:52:43|24579.33
16:52:44|24580.88
16:52:46|24582.12
16:52:46|24580.92
16:52:48|24580.83
16:52:49|24580.83
16:52:50|24580.83
16:52:51|24580.83
16:52:52|24580.05
16:52:53|24580.05
16:52:53|24580.05
16:52:54|24580.05
16:52:56|24581.55
16:52:57|24581.55
16:52:57|24581.55
16:52:58|24581.55
16:53:00|24581.55
16:53:01|24578.54
16:53:01|24578.54
16:53:02|24580.15
16:53:03|24580.15
16:53:04|24580.15
16:53:05|24580.15
16:53:06|24580.15
16:53:08|24580.15
16:53:08|24580.15
16:53:10|24580.15
16:53:10|24580.15
16:53:11|24580.15
16:53:13|24580.15
16:53:14|24580.15
16:53:14|24578.
16:53:16|24578.
16:53:17|24574.89
16:53:17|24574.89
16:53:18|24574.89
16:53:20|24574.89
16:53:20|24574.89
16:53:22|24574.89
16:53:23|24574.89
16:53:24|24574.89
16:53:25|24574.89
16:53:27|24574.89
16:53:28|24574.89
16:53:29|24571.82
16:53:30|24571.82
16:53:31|24571.82
16:53:31|24571.82
16:53:33|24571.82
16:53:34|24571.82
16:53:35|24571.82
16:53:35|24571.82
16:53:37|24571.82
16:53:38|24571.82
16:53:39|24571.82
16:53:40|24571.82
16:53:41|24569.4
16:53:42|24569.4
16:53:42|24569.4
16:53:43|24569.4
16:53:44|24569.4
16:53:45|24569.4
16:53:47|24569.4
16:53:47|24569.4
16:53:48|24569.02
16:53:50|24569.02
16:53:50|24569.02
16:53:51|24569.02
16:53:53|24569.02
16:53:54|24569.02
16:53:55|24569.02
16:53:55|24569.02
16:53:57|24569.02
16:53:57|24569.02
16:53:59|24568.11
16:53:59|24568.11
16:54:00|24568.11
16:54:02|24568.11
16:54:03|24568.11
16:54:04|24568.11
16:54:05|24568.11
16:54:05|24568.11
16:54:07|24568.11
16:54:07|24568.11
16:54:09|24568.11
16:54:10|24567.8
16:54:11|24567.8
16:54:12|24567.8
16:54:13|24567.8
16:54:13|24567.8
16:54:15|24561.88
16:54:15|24561.88
16:54:17|24561.88
16:54:18|24561.88
16:54:18|24561.88
16:54:20|24561.88
16:54:21|24561.88
16:54:22|24561.88
16:54:24|24559.43
16:54:25|24559.6
16:54:26|24559.6
16:54:27|24559.6
16:54:28|24559.6
16:54:29|24559.6
16:54:30|24559.42
16:54:31|24559.42
16:54:32|24559.42
16:54:33|24559.42
16:54:34|24559.42
16:54:35|24559.42
16:54:36|24559.42
16:54:37|24559.41
16:54:38|24559.41
16:54:39|24559.41
16:54:40|24559.41
16:54:41|24559.41
16:54:42|24559.41
16:54:43|24559.41
16:54:44|24559.41
16:54:45|24559.41
16:54:47|24559.41
16:54:48|24559.41
16:54:48|24559.41
16:54:49|24559.41
16:54:50|24559.41
16:54:51|24559.41
16:54:52|24559.41
16:54:53|24558.
16:54:54|24552.13
16:54:55|24552.13
16:54:56|24552.13
16:54:57|24552.13
16:54:58|24552.13
16:54:59|24552.13
16:55:01|24552.13
16:55:01|24552.13
16:55:02|24552.13
16:55:04|24552.13
16:55:05|24552.13
16:55:05|24552.13
16:55:06|24552.13
16:55:08|24552.13
16:55:09|24552.13
16:55:10|24552.13
16:55:11|24552.13
16:55:12|24553.01
16:55:13|24553.01
16:55:14|24553.46
16:55:15|24553.46
16:55:16|24553.46
16:55:18|24553.46
16:55:18|24553.46
16:55:19|24553.46
16:55:20|24553.46
16:55:21|24553.46
16:55:22|24553.46
16:55:23|24553.58
16:55:24|24553.58
16:55:25|24553.58
16:55:26|24553.58
16:55:27|24553.58
16:55:29|24555.22
16:55:30|24555.22
16:55:31|24555.22
16:55:32|24555.22
16:55:33|24555.22
16:55:34|24555.22
16:55:35|24555.22
16:55:36|24555.22
16:55:37|24555.22
16:55:38|24557.49
16:55:39|24557.46
16:55:39|24557.46
16:55:41|24557.46
16:55:42|24557.46
16:55:43|24557.46
16:55:44|24554.81
16:55:45|24554.81
16:55:47|24554.81
16:55:48|24554.81
16:55:49|24554.81
16:55:49|24554.81
16:55:51|24553.
16:55:52|24553.
16:55:53|24553.
16:55:54|24553.
16:55:55|24553.
16:55:56|24553.
16:55:56|24554.22
16:55:58|24554.22
16:55:59|24553.75
16:56:00|24553.79
16:56:01|24553.79
16:56:02|24553.79
16:56:03|24552.13
16:56:04|24552.13
16:56:05|24552.16
16:56:06|24552.16
16:56:07|24552.16
16:56:08|24552.16
16:56:09|24552.16
16:56:10|24552.16
16:56:11|24552.16
16:56:13|24552.73
16:56:13|24552.73
16:56:14|24552.73
16:56:16|24552.73
16:56:17|24552.73
16:56:18|24552.73
16:56:19|24552.73
16:56:21|24552.73
16:56:21|24561.81
16:56:22|24561.81
16:56:23|24561.82
16:56:25|24561.82
16:56:25|24564.
16:56:26|24564.
16:56:28|24564.
16:56:28|24564.05
16:56:29|24564.05
16:56:30|24564.05
16:56:31|24563.94
16:56:32|24563.94
16:56:33|24564.12
16:56:35|24564.12
16:56:36|24564.12
16:56:37|24564.12
16:56:38|24564.12
16:56:39|24564.12
16:56:40|24564.12
16:56:41|24564.12
16:56:42|24564.12
16:56:43|24564.12
16:56:44|24568.53
16:56:46|24568.53
16:56:47|24568.53
16:56:48|24568.53
16:56:49|24568.53
16:56:50|24568.53
16:56:51|24568.53
16:56:52|24568.53
16:56:52|24568.53
16:56:53|24568.53
16:56:54|24568.53
16:56:56|24568.53
16:56:57|24569.77
16:56:58|24569.77
16:56:58|24569.05
16:57:00|24570.45
16:57:01|24570.45
16:57:02|24570.45
16:57:03|24570.45
16:57:04|24570.45
16:57:05|24570.45
16:57:06|24570.45
16:57:06|24570.45
16:57:08|24573.44
16:57:09|24573.44
16:57:10|24573.03
16:57:11|24573.03
16:57:11|24573.03
16:57:13|24571.81
16:57:13|24571.81
16:57:15|24571.86
16:57:16|24571.86
16:57:17|24571.86
16:57:19|24571.86
16:57:20|24571.86
16:57:21|24571.86
16:57:22|24571.86
16:57:23|24571.87
16:57:24|24571.87
16:57:24|24571.87
16:57:26|24571.87
16:57:26|24571.87
16:57:28|24571.87
16:57:28|24571.87
16:57:30|24571.87
16:57:30|24571.87
16:57:32|24571.87
16:57:33|24571.87
16:57:33|24571.87
16:57:34|24571.87
16:57:35|24571.87
16:57:37|24571.54
16:57:38|24571.54
16:57:38|24571.54
16:57:39|24571.54
16:57:40|24571.54
16:57:42|24571.54
16:57:42|24571.54
16:57:44|24571.54
16:57:45|24571.54
16:57:46|24571.54
16:57:47|24571.54
16:57:48|24571.54
16:57:49|24571.54
16:57:50|24571.54
16:57:50|24571.54
16:57:52|24571.54
16:57:53|24571.54
16:57:53|24571.54
16:57:55|24571.54
16:57:56|24571.54
16:57:57|24571.54
16:57:58|24571.02
16:57:59|24571.02
16:58:00|24571.02
16:58:01|24571.02
16:58:02|24571.02
16:58:03|24571.02
16:58:04|24571.41
16:58:04|24571.41
16:58:05|24571.41
16:58:07|24573.75
16:58:08|24573.75
16:58:09|24573.75
16:58:10|24573.75
16:58:11|24573.75
16:58:11|24573.75
16:58:12|24573.75
16:58:14|24573.75
16:58:15|24573.75
16:58:16|24573.75
16:58:18|24573.75
16:58:19|24573.75
16:58:19|24573.75
16:58:20|24571.07
16:58:21|24571.07
16:58:23|24571.07
16:58:24|24571.07
16:58:25|24571.07
16:58:26|24572.65
16:58:27|24572.56
16:58:28|24572.56
16:58:29|24572.65
16:58:30|24572.65
16:58:31|24571.8
16:58:32|24571.8
16:58:33|24571.8
16:58:34|24572.09
16:58:35|24572.09
16:58:36|24572.03
16:58:37|24572.03
16:58:38|24572.03
16:58:39|24572.03
16:58:40|24572.03
16:58:41|24572.03
16:58:42|24572.03
16:58:43|24572.03
16:58:44|24572.03
16:58:45|24572.03
16:58:46|24572.03
16:58:47|24572.03
16:58:48|24572.03
16:58:49|24572.03
16:58:50|24572.03
16:58:51|24572.03
16:58:52|24572.03
16:58:53|24572.03
16:58:54|24572.56
16:58:55|24572.56
16:58:56|24572.56
16:58:57|24572.56
16:58:58|24573.17
16:58:59|24573.18
16:59:00|24573.18
16:59:01|24573.18
16:59:02|24573.18
16:59:03|24570.
16:59:04|24570.
16:59:05|24570.
16:59:06|24570.
16:59:07|24570.
16:59:08|24570.
16:59:09|24570.
16:59:10|24570.
16:59:11|24570.01
16:59:12|24570.01
16:59:13|24556.02
16:59:14|24552.13
16:59:16|24556.18
16:59:17|24556.18
16:59:18|24560.75
16:59:19|24560.75
16:59:20|24560.75
16:59:21|24560.75
16:59:22|24560.75
16:59:23|24564.
16:59:24|24564.
16:59:25|24564.
16:59:26|24564.
16:59:27|24564.
16:59:28|24564.
16:59:29|24564.
16:59:31|24564.
16:59:31|24564.
16:59:32|24564.
16:59:33|24564.
16:59:34|24564.
16:59:35|24564.
16:59:36|24564.
16:59:37|24564.
16:59:38|24564.
16:59:39|24564.01
16:59:40|24564.01
16:59:42|24564.01
16:59:42|24564.01
16:59:43|24564.01
16:59:44|24564.01
16:59:45|24564.01
16:59:47|24564.
16:59:48|24564.
16:59:48|24564.
16:59:49|24564.
16:59:50|24564.
16:59:51|24564.
16:59:52|24561.24
16:59:53|24561.24
16:59:54|24561.24
16:59:55|24561.12
16:59:56|24561.12
16:59:57|24561.12
16:59:58|24561.12
16:59:59|24561.12
17:00:00|24561.12
17:00:01|24561.12
17:00:02|24564.27
17:00:03|24566.99
17:00:05|24566.99
17:00:06|24566.99
17:00:07|24566.99
17:00:08|24566.99
17:00:09|24566.99
17:00:10|24566.99
17:00:11|24566.99
17:00:12|24566.99
17:00:13|24566.99
17:00:14|24566.99
17:00:15|24566.99
17:00:16|24566.99
17:00:17|24566.99
17:00:18|24566.99
17:00:19|24566.99
17:00:20|24566.99
17:00:21|24566.99
17:00:23|24564.78
17:00:23|24564.78
17:00:24|24564.78
17:00:25|24564.76
17:00:26|24564.76
17:00:27|24568.64
17:00:28|24571.18
17:00:29|24571.18
17:00:30|24573.16
17:00:32|24573.16
17:00:32|24573.48
17:00:34|24573.48
17:00:35|24574.6
17:00:36|24574.6
17:00:37|24574.6
17:00:38|24574.6
17:00:39|24582.99
17:00:39|24583.81
17:00:40|24584.43
17:00:42|24584.43
17:00:43|24584.43
17:00:43|24584.43
17:00:44|24579.15
17:00:46|24579.15
17:00:46|24579.2
17:00:48|24579.2
17:00:48|24579.2
17:00:49|24579.2
17:00:50|24579.2
17:00:51|24579.2
17:00:53|24579.98
17:00:53|24580.
17:00:54|24580.
17:00:55|24583.71
17:00:57|24583.71
17:00:58|24583.71
17:00:59|24583.71
17:00:59|24582.02
17:01:00|24582.02
17:01:01|24582.02
17:01:02|24582.52
17:01:04|24582.52
17:01:04|24582.52
17:01:05|24582.52
17:01:07|24582.52
17:01:07|24584.4
17:01:08|24587.21
17:01:09|24587.21
17:01:10|24587.21
17:01:11|24587.21
17:01:13|24587.21
17:01:14|24587.21
17:01:14|24587.21
17:01:15|24587.21
17:01:16|24586.02
17:01:18|24586.02
17:01:19|24591.
17:01:20|24591.
17:01:21|24589.68
17:01:22|24589.68
17:01:23|24589.68
17:01:24|24589.68
17:01:25|24589.68
17:01:26|24589.68
17:01:27|24589.68
17:01:28|24589.68
17:01:29|24589.68
17:01:30|24587.23
17:01:31|24587.23
17:01:32|24587.23
17:01:33|24587.23
17:01:34|24587.23
17:01:35|24587.23
17:01:36|24587.23
17:01:37|24587.23
17:01:39|24587.23
17:01:39|24587.23
17:01:41|24587.23
17:01:42|24587.38
17:01:43|24587.38
17:01:44|24587.38
17:01:45|24587.37
17:01:46|24587.37
17:01:47|24587.37
17:01:47|24587.37
17:01:49|24582.02
17:01:50|24582.02
17:01:51|24582.02
17:01:52|24582.02
17:01:53|24582.02
17:01:54|24582.02
17:01:55|24582.02
17:01:56|24582.02
17:01:57|24582.02
17:01:58|24582.02
17:01:59|24582.02
17:02:00|24577.77
17:02:01|24577.77
17:02:01|24577.77
17:02:03|24577.77
17:02:03|24579.54
17:02:05|24579.54
17:02:06|24579.54
17:02:07|24579.54
17:02:08|24579.54
17:02:08|24579.54
17:02:10|24579.54
17:02:11|24582.34
17:02:11|24575.61
17:02:13|24574.65
17:02:14|24575.23
17:02:15|24575.23
17:02:16|24575.23
17:02:16|24575.23
17:02:18|24575.23
17:02:19|24576.01
17:02:20|24576.01
17:02:22|24571.
17:02:23|24567.05
17:02:24|24566.
17:02:25|24566.
17:02:26|24569.04
17:02:27|24569.04
17:02:28|24567.54
17:02:29|24567.54
17:02:30|24567.54
17:02:31|24567.54
17:02:31|24567.54
17:02:33|24567.54
17:02:34|24566.79
17:02:35|24569.1
17:02:36|24569.1
17:02:37|24568.92
17:02:38|24569.37
17:02:39|24567.08
17:02:40|24567.08
17:02:41|24567.08
17:02:42|24567.08
17:02:43|24567.08
17:02:44|24567.08
17:02:45|24565.98
17:02:46|24565.9
17:02:47|24565.9
17:02:48|24565.2
17:02:49|24565.2
17:02:50|24565.2
17:02:51|24565.2
17:02:52|24565.2
17:02:53|24565.2
17:02:54|24565.2
17:02:55|24564.29
17:02:55|24564.29
17:02:57|24564.26
17:02:58|24564.25
17:02:58|24564.25
17:03:00|24564.25
17:03:01|24564.25
17:03:01|24564.25
17:03:03|24564.25
17:03:04|24564.25
17:03:05|24564.25
17:03:06|24564.25
17:03:06|24564.3
17:03:08|24564.3
17:03:09|24564.3
17:03:10|24564.3
17:03:11|24564.66
17:03:12|24564.66
17:03:13|24564.66
17:03:14|24564.66
17:03:14|24555.7
17:03:16|24555.7
17:03:17|24555.7
17:03:18|24555.7
17:03:19|24555.7
17:03:20|24555.7
17:03:22|24555.7
17:03:23|24560.88
17:03:24|24560.88
17:03:25|24560.88
17:03:26|24560.88
17:03:26|24560.88
17:03:28|24560.88
17:03:29|24571.01
17:03:29|24571.01
17:03:30|24571.01
17:03:32|24571.01
17:03:32|24571.01
17:03:34|24571.02
17:03:35|24571.02
17:03:35|24571.02
17:03:37|24571.02
17:03:38|24571.02
17:03:39|24571.02
17:03:40|24571.02
17:03:41|24571.02
17:03:42|24571.02
17:03:43|24573.27
17:03:44|24573.27
17:03:45|24573.27
17:03:46|24573.27
17:03:47|24573.27
17:03:48|24568.94
17:03:49|24568.01
17:03:50|24568.01
17:03:51|24568.01
17:03:52|24568.01
17:03:53|24567.96
17:03:54|24567.96
17:03:55|24567.96
17:03:56|24567.96
17:03:57|24565.
17:03:58|24565.
17:03:59|24565.
17:04:00|24565.43
17:04:01|24565.38
17:04:02|24565.34
17:04:03|24565.37
17:04:04|24565.37
17:04:05|24565.37
17:04:06|24565.37
17:04:07|24565.37
17:04:08|24565.37
17:04:09|24565.18
17:04:10|24563.16
17:04:11|24563.16
17:04:12|24562.01
17:04:13|24562.01
17:04:14|24562.01
17:04:15|24562.01
17:04:16|24562.01
17:04:17|24562.01
17:04:18|24562.01
17:04:19|24562.01
17:04:20|24562.08
17:04:21|24562.08
17:04:22|24562.07
17:04:24|24562.07
17:04:25|24562.07
17:04:26|24562.07
17:04:27|24562.07
17:04:28|24562.07
17:04:28|24562.07
17:04:29|24562.07
17:04:31|24562.01
17:04:32|24562.01
17:04:32|24562.01
17:04:34|24562.01
17:04:34|24562.
17:04:36|24562.
17:04:37|24562.
17:04:38|24558.33
17:04:39|24558.32
17:04:40|24558.32
17:04:41|24558.32
17:04:42|24558.32
17:04:43|24558.32
17:04:44|24556.48
17:04:45|24556.48
17:04:46|24556.48
17:04:47|24556.29
17:04:47|24556.29
17:04:49|24556.11
17:04:49|24556.11
17:04:51|24556.11
17:04:52|24556.11
17:04:53|24556.11
17:04:54|24556.11
17:04:54|24556.11
17:04:56|24556.11
17:04:57|24556.11
17:04:58|24556.11
17:04:59|24556.11
17:05:00|24556.11
17:05:01|24556.11
17:05:02|24556.11
17:05:03|24556.11
17:05:04|24554.88
17:05:05|24555.96
17:05:06|24555.95
17:05:07|24555.95
17:05:08|24555.95
17:05:09|24555.95
17:05:10|24555.96
17:05:11|24555.96
17:05:12|24555.96
17:05:13|24555.96
17:05:14|24555.96
17:05:15|24555.96
17:05:16|24555.96
17:05:17|24555.96
17:05:18|24555.96
17:05:19|24555.96
17:05:20|24555.96
17:05:22|24555.96
17:05:22|24555.96
17:05:23|24555.68
17:05:24|24555.68
17:05:25|24555.68
17:05:26|24555.68
17:05:27|24555.68
17:05:28|24555.68
17:05:29|24555.68
17:05:30|24555.68
17:05:31|24555.68
17:05:32|24555.68
17:05:33|24555.68
17:05:34|24555.68
17:05:35|24555.68
17:05:37|24555.68
17:05:38|24555.68
17:05:39|24554.58
17:05:39|24554.58
17:05:41|24554.58
17:05:41|24554.58
17:05:42|24554.58
17:05:44|24554.58
17:05:45|24554.58
17:05:45|24554.58
17:05:47|24554.58
17:05:48|24554.52
17:05:49|24554.52
17:05:50|24554.52
17:05:50|24554.52
17:05:52|24554.52
17:05:53|24554.52
17:05:53|24554.52
17:05:55|24554.52
17:05:56|24554.52
17:05:56|24552.12
17:05:57|24552.12
17:05:59|24552.12
17:05:59|24552.12
17:06:00|24552.11
17:06:01|24549.52
17:06:03|24549.24
17:06:04|24547.
17:06:04|24547.
17:06:05|24543.
17:06:06|24543.
17:06:08|24543.05
17:06:09|24544.17
17:06:09|24549.5
17:06:10|24549.5
17:06:12|24549.5
17:06:12|24549.5
17:06:13|24549.5
17:06:15|24549.5
17:06:16|24549.5
17:06:16|24546.69
17:06:17|24546.69
17:06:18|24546.69
17:06:19|24546.04
17:06:20|24546.04
17:06:22|24546.05
17:06:23|24546.05
17:06:24|24547.21
17:06:25|24546.32
17:06:26|24546.32
17:06:27|24547.54
17:06:28|24547.54
17:06:29|24547.54
17:06:30|24547.54
17:06:31|24547.54
17:06:32|24547.54
17:06:33|24547.44
17:06:34|24546.34
17:06:35|24546.33
17:06:36|24546.34
17:06:37|24546.34
17:06:38|24546.34
17:06:39|24546.34
17:06:40|24546.34
17:06:41|24546.34
17:06:42|24546.34
17:06:43|24546.34
17:06:44|24546.13
17:06:45|24546.13
17:06:46|24544.52
17:06:47|24544.52
17:06:48|24544.52
17:06:49|24544.52
17:06:50|24544.52
17:06:51|24545.27
17:06:52|24545.27
17:06:53|24545.27
17:06:54|24545.27
17:06:55|24545.27
17:06:56|24545.27
17:06:57|24545.27
17:06:59|24549.63
17:06:59|24549.3
17:07:00|24549.3
17:07:01|24549.3
17:07:03|24549.3
17:07:03|24549.3
17:07:04|24549.62
17:07:06|24545.5
17:07:06|24545.5
17:07:07|24545.5
17:07:08|24545.5
17:07:09|24545.5
17:07:10|24545.5
17:07:11|24545.5
17:07:12|24543.85
17:07:13|24543.85
17:07:14|24543.9
17:07:15|24544.01
17:07:16|24544.01
17:07:17|24544.01
17:07:18|24544.01
17:07:19|24544.01
17:07:20|24545.55
17:07:21|24545.55
17:07:23|24545.55
17:07:24|24545.55
17:07:25|24545.55
17:07:26|24545.55
17:07:27|24545.55
17:07:28|24545.55
17:07:29|24545.55
17:07:30|24545.55
17:07:31|24545.55
17:07:32|24545.55
17:07:33|24545.58
17:07:34|24545.58
17:07:35|24547.58
17:07:36|24547.58
17:07:37|24547.58
17:07:38|24547.58
17:07:40|24547.58
17:07:40|24547.58
17:07:41|24547.58
17:07:42|24547.58
17:07:43|24547.58
17:07:44|24548.62
17:07:45|24548.53
17:07:46|24548.4
17:07:47|24548.4
17:07:48|24548.4
17:07:49|24548.4
17:07:50|24548.4
17:07:51|24548.4
17:07:52|24548.4
17:07:53|24548.4
17:07:54|24548.4
17:07:55|24548.4
17:07:56|24548.4
17:07:57|24548.4
17:07:58|24548.4
17:07:59|24548.4
17:08:00|24548.4
17:08:02|24548.4
17:08:03|24548.4
17:08:03|24548.4
17:08:04|24549.48
17:08:05|24550.66
17:08:06|24550.66
17:08:07|24550.66
17:08:08|24555.94
17:08:09|24555.94
17:08:11|24555.94
17:08:11|24555.94
17:08:13|24555.94
17:08:13|24555.94
17:08:14|24555.94
17:08:15|24555.94
17:08:16|24555.94
17:08:17|24555.94
17:08:19|24555.94
17:08:20|24554.51
17:08:20|24554.51
17:08:22|24554.35
17:08:22|24555.67
17:08:23|24555.67
17:08:25|24555.67
17:08:26|24555.67
17:08:27|24555.67
17:08:28|24555.67
17:08:29|24555.67
17:08:30|24555.67
17:08:31|24555.67
17:08:32|24555.67
17:08:33|24555.67
17:08:34|24555.67
17:08:35|24555.67
17:08:36|24555.67
17:08:37|24555.18
17:08:38|24555.64
17:08:39|24555.64
17:08:41|24555.59
17:08:42|24555.59
17:08:43|24555.59
17:08:44|24555.33
17:08:45|24555.33
17:08:46|24555.33
17:08:46|24555.33
17:08:48|24555.33
17:08:49|24555.33
17:08:50|24555.33
17:08:51|24555.33
17:08:52|24555.33
17:08:53|24555.96
17:08:54|24555.96
17:08:55|24555.96
17:08:56|24555.96
17:08:57|24571.87
17:08:57|24571.87
17:08:59|24571.87
17:09:00|24571.87
17:09:00|24571.87
17:09:02|24571.87
17:09:02|24564.36
17:09:04|24564.36
17:09:05|24564.36
17:09:06|24564.36
17:09:07|24564.36
17:09:08|24564.36
17:09:09|24564.36
17:09:10|24562.
17:09:11|24562.
17:09:12|24560.92
17:09:13|24560.92
17:09:14|24560.92
17:09:14|24560.92
17:09:16|24554.85
17:09:17|24554.85
17:09:17|24554.85
17:09:19|24554.85
17:09:20|24554.85
17:09:21|24554.85
17:09:22|24554.85
17:09:23|24554.85
17:09:24|24554.85
17:09:25|24554.11
17:09:26|24554.11
17:09:27|24554.11
17:09:28|24554.11
17:09:29|24554.11
17:09:30|24554.11
17:09:31|24552.
17:09:32|24552.
17:09:33|24552.
17:09:34|24552.
17:09:35|24552.
17:09:36|24549.27
17:09:37|24549.27
17:09:38|24549.27
17:09:39|24549.27
17:09:40|24549.27
17:09:41|24549.28
17:09:43|24549.28
17:09:43|24549.28
17:09:44|24549.28
17:09:45|24549.28
17:09:46|24549.28
17:09:47|24541.27
17:09:48|24534.79
17:09:49|24534.72
17:09:50|24534.75
17:09:51|24534.75
17:09:52|24534.78
17:09:53|24534.79
17:09:54|24534.79
17:09:55|24534.79
17:09:56|24534.79
17:09:57|24534.79
17:09:58|24534.75
17:09:59|24534.75
17:10:00|24534.75
17:10:01|24537.02
17:10:02|24540.01
17:10:03|24540.01
17:10:04|24537.99
17:10:05|24537.99
17:10:06|24536.93
17:10:07|24536.93
17:10:08|24536.93
17:10:09|24536.93
17:10:10|24536.93
17:10:11|24532.01
17:10:12|24532.01
17:10:13|24532.01
17:10:14|24532.01
17:10:15|24532.01
17:10:16|24532.01
17:10:17|24532.01
17:10:18|24532.01
17:10:19|24532.01
17:10:20|24532.01
17:10:21|24532.01
17:10:22|24532.01
17:10:23|24532.01
17:10:24|24532.01
17:10:26|24533.
17:10:27|24533.
17:10:28|24533.
17:10:29|24533.
17:10:30|24533.
17:10:31|24533.
17:10:33|24533.
17:10:34|24533.
17:10:35|24533.
17:10:36|24533.
17:10:36|24533.
17:10:38|24533.04
17:10:39|24533.04
17:10:40|24533.04
17:10:41|24533.04
17:10:42|24533.04
17:10:43|24533.04
17:10:43|24533.04
17:10:45|24533.01
17:10:45|24533.01
17:10:47|24533.01
17:10:47|24533.
17:10:49|24533.
17:10:50|24532.
17:10:51|24527.37
17:10:52|24528.76
17:10:52|24528.76
17:10:54|24530.93
17:10:55|24534.17
17:10:56|24531.29
17:10:57|24531.29
17:10:58|24531.29
17:10:59|24531.29
17:11:00|24531.29
17:11:01|24531.29
17:11:02|24531.29
17:11:03|24531.29
17:11:04|24531.29
17:11:05|24531.29
17:11:06|24530.39
17:11:07|24530.39
17:11:08|24530.39
17:11:09|24530.39
17:11:10|24530.39
17:11:11|24530.39
17:11:12|24530.39
17:11:13|24530.39
17:11:14|24530.39
17:11:15|24529.94
17:11:16|24534.21
17:11:17|24534.21
17:11:18|24534.78
17:11:19|24534.78
17:11:20|24534.78
17:11:21|24534.78
17:11:22|24534.78
17:11:23|24534.78
17:11:24|24534.78
17:11:25|24534.78
17:11:26|24534.78
17:11:28|24534.78
17:11:29|24534.78
17:11:30|24534.78
17:11:31|24534.78
17:11:32|24534.78
17:11:33|24534.78
17:11:34|24534.78
17:11:35|24534.78
17:11:36|24534.78
17:11:37|24534.78
17:11:38|24534.78
17:11:39|24535.2
17:11:40|24535.2
17:11:41|24535.19
17:11:42|24535.19
17:11:43|24535.19
17:11:44|24535.19
17:11:45|24535.19
17:11:46|24535.19
17:11:47|24535.19
17:11:48|24535.19
17:11:49|24535.19
17:11:51|24535.19
17:11:51|24535.19
17:11:53|24535.19
17:11:54|24535.19
17:11:55|24535.19
17:11:56|24535.19
17:11:57|24535.19
17:11:57|24535.2
17:11:59|24540.91
17:12:00|24540.91
17:12:01|24540.91
17:12:02|24540.91
17:12:03|24540.91
17:12:04|24540.91
17:12:05|24540.91
17:12:06|24540.91
17:12:07|24540.91
17:12:08|24543.97
17:12:09|24544.69
17:12:10|24544.69
17:12:10|24544.69
17:12:12|24544.69
17:12:13|24546.
17:12:13|24546.
17:12:15|24546.
17:12:16|24546.
17:12:17|24546.
17:12:18|24546.
17:12:18|24546.
17:12:19|24546.
17:12:21|24546.
17:12:21|24545.45
17:12:22|24545.45
17:12:24|24545.45
17:12:24|24545.45
17:12:26|24545.45
17:12:27|24545.45
17:12:28|24545.45
17:12:30|24545.45
17:12:31|24545.45
17:12:32|24545.45
17:12:33|24545.44
17:12:34|24545.44
17:12:35|24545.44
17:12:36|24545.44
17:12:37|24545.44
17:12:38|24545.44
17:12:39|24545.44
17:12:40|24545.44
17:12:41|24545.44
17:12:42|24545.44
17:12:43|24545.44
17:12:44|24545.44
17:12:45|24545.44
17:12:46|24545.44
17:12:47|24545.44
17:12:48|24545.44
17:12:49|24545.44
17:12:50|24545.44
17:12:51|24545.44
17:12:52|24545.44
17:12:53|24545.44
17:12:54|24545.44
17:12:55|24545.44
17:12:56|24545.44
17:12:57|24545.44
17:12:58|24545.44
17:12:59|24545.44
17:13:00|24545.44
17:13:01|24545.44
17:13:02|24541.26
17:13:03|24541.56
17:13:04|24541.56
17:13:05|24541.56
17:13:06|24541.56
17:13:07|24541.56
17:13:08|24541.56
17:13:09|24541.56
17:13:10|24538.19
17:13:11|24538.19
17:13:12|24538.19
17:13:13|24538.19
17:13:14|24538.19
17:13:15|24537.6
17:13:16|24534.2
17:13:17|24534.2
17:13:18|24534.2
17:13:19|24534.2
17:13:20|24534.2
17:13:21|24534.2
17:13:22|24534.2
17:13:23|24533.44
17:13:24|24533.44
17:13:25|24533.61
17:13:26|24533.61
17:13:27|24533.61
17:13:28|24533.01
17:13:30|24529.31
17:13:30|24532.56
17:13:31|24532.56
17:13:33|24532.55
17:13:34|24532.55
17:13:35|24531.81
17:13:35|24532.71
17:13:37|24532.71
17:13:38|24535.03
17:13:39|24535.03
17:13:40|24535.03
17:13:41|24535.03
17:13:41|24535.03
17:13:43|24535.03
17:13:44|24535.03
17:13:45|24535.03
17:13:46|24535.03
17:13:47|24535.03
17:13:48|24536.7
17:13:49|24536.7
17:13:50|24538.83
17:13:51|24538.83
17:13:52|24537.8
17:13:53|24538.28
17:13:54|24538.28
17:13:55|24538.23
17:13:56|24538.23
17:13:57|24538.2
17:13:58|24538.2
17:13:59|24538.2
17:14:00|24538.2
17:14:01|24538.2
17:14:02|24538.2
17:14:03|24538.2
17:14:04|24538.2
17:14:05|24538.2
17:14:06|24538.2
17:14:07|24538.2
17:14:08|24535.71
17:14:09|24535.7
17:14:10|24535.7
17:14:11|24535.7
17:14:12|24535.7
17:14:13|24535.7
17:14:15|24535.
17:14:16|24535.
17:14:16|24535.
17:14:17|24535.04
17:14:18|24534.
17:14:19|24534.58
17:14:21|24533.
17:14:21|24532.
17:14:22|24531.01
17:14:23|24531.01
17:14:24|24531.01
17:14:25|24530.04
17:14:26|24531.
17:14:27|24531.
17:14:28|24531.
17:14:30|24531.
17:14:31|24531.
17:14:32|24531.
17:14:33|24531.
17:14:34|24531.
17:14:35|24531.
17:14:37|24531.
17:14:37|24531.
17:14:39|24531.
17:14:40|24531.
17:14:41|24531.73
17:14:42|24531.73
17:14:43|24531.73
17:14:44|24531.73
17:14:45|24531.73
17:14:45|24531.73
17:14:47|24531.43
17:14:48|24531.43
17:14:49|24531.43
17:14:50|24531.43
17:14:51|24531.43
17:14:51|24531.06
17:14:52|24531.06
17:14:53|24531.06
17:14:54|24531.06
17:14:56|24531.06
17:14:57|24531.06
17:14:57|24531.7
17:14:58|24531.7
17:14:59|24531.7
17:15:00|24531.06
17:15:02|24531.06
17:15:03|24531.06
17:15:03|24531.64
17:15:04|24531.64
17:15:05|24531.64
17:15:06|24531.64
17:15:07|24532.46
17:15:09|24532.46
17:15:09|24533.59
17:15:10|24533.59
17:15:12|24533.59
17:15:12|24533.59
17:15:14|24533.59
17:15:15|24533.59
17:15:16|24533.59
17:15:16|24533.59
17:15:17|24533.59
17:15:19|24533.59
17:15:20|24533.59
17:15:21|24529.61
17:15:22|24527.12
17:15:22|24527.11
17:15:24|24527.12
17:15:24|24527.12
17:15:26|24527.11
17:15:27|24527.11
17:15:28|24527.11
17:15:29|24527.11
17:15:30|24527.11
17:15:31|24528.68
17:15:32|24528.68
17:15:33|24528.69
17:15:34|24528.69
17:15:36|24528.69
17:15:37|24528.69
17:15:38|24528.69
17:15:39|24528.68
17:15:40|24528.68
17:15:41|24528.68
17:15:42|24528.68
17:15:43|24528.68
17:15:44|24528.68
17:15:45|24528.68
17:15:46|24528.68
17:15:47|24528.68
17:15:48|24528.68
17:15:49|24528.74
17:15:50|24528.75
17:15:51|24528.74
17:15:52|24528.74
17:15:53|24528.46
17:15:54|24528.46
17:15:56|24527.99
17:15:57|24528.
17:15:58|24528.
17:15:58|24528.
17:16:00|24528.
17:16:01|24528.
17:16:02|24528.
17:16:02|24530.99
17:16:03|24530.99
17:16:05|24530.99
17:16:05|24530.99
17:16:07|24536.51
17:16:07|24536.51
17:16:08|24536.51
17:16:10|24535.98
17:16:10|24535.98
17:16:11|24535.98
17:16:12|24535.98
17:16:14|24535.98
17:16:15|24535.98
17:16:16|24535.98
17:16:16|24535.57
17:16:17|24535.57
17:16:18|24535.57
17:16:20|24535.57
17:16:20|24535.57
17:16:22|24536.05
17:16:22|24536.05
17:16:24|24536.21
17:16:25|24536.21
17:16:25|24536.37
17:16:26|24536.37
17:16:27|24536.37
17:16:28|24538.04
17:16:29|24538.03
17:16:30|24538.03
17:16:32|24538.03
17:16:33|24538.03
17:16:34|24538.03
17:16:35|24538.03
17:16:36|24538.03
17:16:37|24538.16
17:16:38|24538.16
17:16:39|24538.16
17:16:40|24538.16
17:16:41|24538.17
17:16:42|24538.17
17:16:43|24538.17
17:16:44|24538.17
17:16:45|24538.17
17:16:46|24542.91
17:16:47|24542.91
17:16:48|24542.91
17:16:49|24543.52
17:16:50|24543.52
17:16:51|24543.52
17:16:52|24543.52
17:16:53|24543.52
17:16:54|24543.52
17:16:55|24543.52
17:16:56|24543.52
17:16:57|24543.52
17:16:58|24543.95
17:16:59|24543.95
17:17:00|24543.95
17:17:02|24543.22
17:17:02|24543.22
17:17:03|24543.22
17:17:04|24543.22
17:17:05|24543.22
17:17:06|24543.22
17:17:07|24543.22
17:17:08|24543.22
17:17:09|24543.22
17:17:10|24543.22
17:17:11|24543.24
17:17:12|24543.24
17:17:13|24543.24
17:17:14|24543.24
17:17:15|24543.23
17:17:16|24543.23
17:17:17|24543.23
17:17:18|24543.23
17:17:19|24543.23
17:17:20|24543.23
17:17:21|24543.23
17:17:22|24543.23
17:17:23|24543.23
17:17:24|24543.05
17:17:25|24543.05
17:17:26|24543.05
17:17:27|24543.05
17:17:28|24543.05
17:17:29|24543.05
17:17:30|24543.05
17:17:31|24543.05
17:17:33|24543.05
17:17:34|24543.05
17:17:34|24543.05
17:17:36|24543.05
17:17:37|24543.05
17:17:38|24543.05
17:17:39|24543.05
17:17:40|24543.05
17:17:41|24543.06
17:17:42|24543.06
17:17:43|24543.06
17:17:44|24543.06
17:17:45|24543.06
17:17:47|24543.06
17:17:48|24543.06
17:17:48|24543.06
17:17:49|24543.06
17:17:51|24543.06
17:17:52|24543.06
17:17:53|24543.06
17:17:54|24543.06
17:17:55|24543.05
17:17:55|24543.05
17:17:56|24543.05
17:17:58|24549.52
17:17:59|24554.41
17:17:59|24554.4
17:18:01|24554.4
17:18:02|24554.4
17:18:03|24554.4
17:18:04|24549.81
17:18:05|24549.81
17:18:06|24549.81
17:18:07|24549.81
17:18:08|24549.81
17:18:09|24549.56
17:18:10|24549.56
17:18:11|24557.01
17:18:12|24557.01
17:18:13|24557.01
17:18:14|24557.01
17:18:15|24557.01
17:18:16|24557.01
17:18:17|24557.01
17:18:19|24556.88
17:18:19|24558.98
17:18:20|24558.98
17:18:21|24558.98
17:18:22|24558.98
17:18:23|24558.98
17:18:24|24558.98
17:18:25|24558.98
17:18:26|24558.98
17:18:27|24558.98
17:18:28|24565.48
17:18:29|24565.48
17:18:30|24565.48
17:18:31|24565.48
17:18:32|24565.48
17:18:34|24565.48
17:18:35|24565.48
17:18:36|24565.48
17:18:37|24565.48
17:18:38|24565.48
17:18:39|24565.48
17:18:40|24565.48
17:18:41|24565.48
17:18:42|24565.48
17:18:43|24565.48
17:18:44|24573.99
17:18:45|24573.99
17:18:46|24573.99
17:18:47|24573.99
17:18:48|24573.99
17:18:49|24573.99
17:18:50|24573.99
17:18:51|24573.99
17:18:52|24573.99
17:18:53|24573.99
17:18:54|24573.99
17:18:55|24573.99
17:18:56|24573.99
17:18:57|24573.99
17:18:58|24573.01
17:18:59|24573.01
17:19:00|24573.01
17:19:01|24573.01
17:19:02|24563.24
17:19:03|24563.24
17:19:04|24563.24
17:19:05|24563.24
17:19:06|24563.24
17:19:07|24557.02
17:19:08|24557.02
17:19:09|24557.02
17:19:10|24557.02
17:19:11|24557.02
17:19:12|24557.02
17:19:14|24557.02
17:19:15|24557.02
17:19:16|24557.02
17:19:17|24557.02
17:19:18|24557.02
17:19:19|24557.02
17:19:20|24557.02
17:19:21|24557.02
17:19:22|24559.05
17:19:23|24559.05
17:19:24|24559.05
17:19:26|24559.05
17:19:26|24559.05
17:19:27|24559.05
17:19:28|24559.05
17:19:29|24559.05
17:19:30|24557.32
17:19:31|24557.32
17:19:32|24557.32
17:19:33|24557.32
17:19:34|24557.32
17:19:35|24557.32
17:19:36|24557.32
17:19:38|24557.32
17:19:39|24557.32
17:19:40|24557.32
17:19:40|24557.32
17:19:41|24557.32
17:19:42|24557.32
17:19:44|24557.32
17:19:45|24557.32
17:19:46|24557.32
17:19:46|24557.32
17:19:48|24557.32
17:19:49|24557.32
17:19:50|24557.32
17:19:51|24557.32
17:19:52|24557.32
17:19:53|24557.32
17:19:54|24557.32
17:19:55|24557.32
17:19:56|24557.32
17:19:57|24557.32
17:19:58|24557.32
17:19:59|24557.32
17:20:00|24557.32
17:20:01|24557.32
17:20:03|24557.32
17:20:03|24557.32
17:20:04|24561.53
17:20:05|24561.53
17:20:06|24563.8
17:20:07|24563.78
17:20:08|24563.78
17:20:09|24563.78
17:20:10|24563.78
17:20:12|24566.39
17:20:12|24566.39
17:20:14|24566.39
17:20:14|24570.
17:20:16|24570.
17:20:17|24570.
17:20:18|24570.65
17:20:19|24570.65
17:20:20|24570.65
17:20:21|24570.65
17:20:21|24570.65
17:20:23|24568.05
17:20:23|24568.05
17:20:25|24568.05
17:20:26|24568.05
17:20:27|24568.05
17:20:27|24568.05
17:20:29|24568.05
17:20:29|24568.05
17:20:31|24568.05
17:20:32|24568.05
17:20:33|24568.05
17:20:34|24568.05
17:20:35|24568.05
17:20:36|24568.05
17:20:37|24568.05
17:20:39|24566.01
17:20:39|24566.01
17:20:41|24566.01
17:20:42|24566.04
17:20:43|24566.04
17:20:44|24566.04
17:20:45|24566.04
17:20:46|24566.04
17:20:47|24566.04
17:20:49|24566.
17:20:49|24566.
17:20:50|24566.
17:20:51|24565.06
17:20:52|24565.06
17:20:53|24565.06
17:20:54|24565.06
17:20:55|24565.06
17:20:56|24565.55
17:20:57|24564.55
17:20:58|24564.55
17:20:59|24564.55
17:21:00|24564.55
17:21:01|24563.83
17:21:02|24563.83
17:21:03|24563.83
17:21:04|24565.44
17:21:05|24565.44
17:21:06|24565.44
17:21:07|24565.44
17:21:08|24565.44
17:21:09|24565.44
17:21:10|24563.46
17:21:11|24563.46
17:21:12|24563.46
17:21:13|24561.47
17:21:14|24561.47
17:21:15|24561.47
17:21:16|24561.47
17:21:17|24561.47
17:21:18|24561.47
17:21:19|24561.47
17:21:20|24561.47
17:21:21|24561.47
17:21:22|24561.47
17:21:23|24561.47
17:21:24|24561.47
17:21:25|24561.47
17:21:26|24561.47
17:21:27|24561.47
17:21:28|24559.19
17:21:29|24559.19
17:21:30|24559.19
17:21:31|24554.81
17:21:32|24554.81
17:21:33|24554.81
17:21:34|24554.81
17:21:35|24554.81
17:21:37|24554.81
17:21:38|24554.81
17:21:39|24554.81
17:21:40|24554.81
17:21:41|24554.81
17:21:42|24554.81
17:21:43|24554.81
17:21:44|24557.7
17:21:45|24557.7
17:21:46|24557.7
17:21:47|24557.7
17:21:48|24557.69
17:21:49|24557.69
17:21:50|24557.69
17:21:51|24557.69
17:21:52|24557.69
17:21:53|24557.68
17:21:54|24564.16
17:21:55|24564.16
17:21:56|24564.16
17:21:57|24564.16
17:21:58|24564.16
17:21:59|24564.16
17:22:00|24564.16
17:22:01|24564.16
17:22:02|24561.85
17:22:03|24557.72
17:22:04|24557.72
17:22:05|24557.72
17:22:06|24557.72
17:22:07|24557.72
17:22:08|24557.72
17:22:09|24557.72
17:22:10|24557.72
17:22:11|24557.72
17:22:12|24557.72
17:22:13|24557.72
17:22:14|24557.72
17:22:15|24557.72
17:22:16|24557.72
17:22:17|24557.72
17:22:18|24557.72
17:22:19|24557.72
17:22:20|24557.72
17:22:21|24557.72
17:22:22|24557.72
17:22:23|24557.72
17:22:24|24557.72
17:22:25|24557.72
17:22:26|24557.72
17:22:27|24557.72
17:22:28|24557.72
17:22:29|24557.72
17:22:30|24557.72
17:22:31|24557.72
17:22:32|24557.72
17:22:33|24557.72
17:22:34|24557.72
17:22:35|24557.72
17:22:36|24557.72
17:22:38|24557.72
17:22:39|24557.72
17:22:40|24559.43
17:22:41|24559.43
17:22:42|24559.43
17:22:43|24559.43
17:22:44|24559.43
17:22:45|24559.43
17:22:46|24559.43
17:22:48|24559.43
17:22:48|24559.43
17:22:49|24559.43
17:22:50|24559.43
17:22:51|24559.43
17:22:52|24559.43
17:22:53|24559.43
17:22:54|24559.43
17:22:55|24559.43
17:22:57|24559.43
17:22:58|24559.43
17:22:59|24559.43
17:23:00|24559.43
17:23:00|24559.43
17:23:01|24559.43
17:23:03|24559.43
17:23:04|24559.43
17:23:05|24559.43
17:23:06|24559.43
17:23:07|24559.43
17:23:08|24559.43
17:23:09|24559.43
17:23:10|24559.43
17:23:11|24559.43
17:23:12|24559.43
17:23:13|24559.43
17:23:14|24559.43
17:23:15|24559.43
17:23:16|24559.43
17:23:17|24559.43
17:23:18|24559.43
17:23:19|24559.43
17:23:20|24559.43
17:23:21|24559.43
17:23:22|24559.43
17:23:23|24559.43
17:23:24|24559.43
17:23:25|24559.43
17:23:26|24559.43
17:23:27|24559.43
17:23:28|24559.43
17:23:29|24559.43
17:23:30|24559.43
17:23:31|24559.43
17:23:32|24559.43
17:23:33|24559.43
17:23:34|24559.43
17:23:35|24559.43
17:23:36|24559.43
17:23:37|24559.43
17:23:38|24559.43
17:23:40|24559.43
17:23:40|24559.43
17:23:41|24559.43
17:23:42|24559.43
17:23:44|24559.43
17:23:45|24559.43
17:23:46|24559.42
17:23:46|24559.42
17:23:48|24559.42
17:23:48|24559.42
17:23:50|24559.42
17:23:51|24559.43
17:23:52|24553.74
17:23:52|24553.74
17:23:54|24553.74
17:23:54|24553.74
17:23:55|24553.74
17:23:56|24553.74
17:23:58|24558.7
17:23:58|24564.39
17:24:00|24564.39
17:24:01|24564.39
17:24:01|24564.39
17:24:03|24564.25
17:24:04|24564.25
17:24:05|24564.25
17:24:06|24564.25
17:24:07|24564.25
17:24:08|24564.25
17:24:09|24564.25
17:24:09|24564.25
17:24:11|24564.15
17:24:12|24564.15
17:24:13|24564.15
17:24:14|24564.15
17:24:15|24564.15
17:24:16|24564.15
17:24:16|24564.15
17:24:18|24564.15
17:24:19|24564.15
17:24:20|24563.06
17:24:21|24564.39
17:24:22|24564.39
17:24:22|24564.39
17:24:24|24564.39
17:24:25|24564.39
17:24:25|24564.39
17:24:27|24564.39
17:24:28|24564.39
17:24:29|24564.39
17:24:30|24564.39
17:24:31|24564.39
17:24:32|24564.39
17:24:33|24564.39
17:24:34|24564.39
17:24:35|24564.39
17:24:36|24564.39
17:24:36|24564.39
17:24:38|24564.39
17:24:38|24564.39
17:24:40|24564.39
17:24:42|24564.39
17:24:43|24565.
17:24:44|24565.
17:24:45|24565.
17:24:46|24565.
17:24:47|24565.
17:24:48|24565.
17:24:49|24565.99
17:24:50|24565.99
17:24:51|24565.99
17:24:52|24565.99
17:24:53|24565.99
17:24:54|24565.99
17:24:55|24565.99
17:24:56|24565.99
17:24:57|24565.99
17:24:58|24565.99
17:24:59|24565.99
17:25:00|24565.99
17:25:01|24566.
17:25:02|24566.
17:25:03|24566.
17:25:04|24566.
17:25:05|24566.
17:25:06|24566.
17:25:07|24566.
17:25:08|24566.
17:25:09|24566.
17:25:10|24565.8
17:25:11|24565.8
17:25:12|24565.8
17:25:13|24565.8
17:25:14|24565.8
17:25:15|24565.8
17:25:16|24565.8
17:25:17|24565.8
17:25:18|24570.21
17:25:19|24570.21
17:25:20|24570.39
17:25:21|24570.39
17:25:22|24570.39
17:25:23|24570.39
17:25:24|24570.39
17:25:25|24570.39
17:25:26|24570.39
17:25:27|24570.39
17:25:28|24570.39
17:25:29|24570.39
17:25:30|24571.
17:25:31|24570.99
17:25:32|24570.43
17:25:34|24570.43
17:25:35|24570.43
17:25:36|24570.43
17:25:36|24570.43
17:25:38|24572.99
17:25:38|24572.99
17:25:39|24572.99
17:25:41|24572.99
17:25:43|24572.99
17:25:44|24572.99
17:25:45|24572.99
17:25:46|24572.99
17:25:47|24572.99
17:25:48|24572.99
17:25:49|24572.98
17:25:50|24573.9
17:25:51|24573.9
17:25:52|24573.9
17:25:53|24573.9
17:25:55|24573.9
17:25:55|24573.9
17:25:56|24573.99
17:25:57|24573.95
17:25:58|24573.95
17:25:59|24573.95
17:26:00|24573.95
17:26:01|24573.96
17:26:03|24573.96
17:26:03|24574.99
17:26:04|24574.99
17:26:05|24574.99
17:26:06|24591.02
17:26:07|24591.38
17:26:08|24591.38
17:26:09|24590.75
17:26:10|24590.75
17:26:11|24590.75
17:26:12|24590.75
17:26:13|24590.05
17:26:15|24590.05
17:26:16|24590.05
17:26:17|24592.99
17:26:18|24592.99
17:26:19|24594.99
17:26:19|24594.99
17:26:21|24595.
17:26:22|24595.
17:26:23|24592.99
17:26:24|24592.99
17:26:25|24592.99
17:26:26|24590.98
17:26:27|24590.98
17:26:27|24587.76
17:26:28|24587.77
17:26:30|24587.76
17:26:31|24587.11
17:26:33|24587.11
17:26:34|24587.11
17:26:35|24587.66
17:26:36|24588.
17:26:37|24588.
17:26:38|24591.26
17:26:39|24591.26
17:26:40|24591.26
17:26:41|24591.26
17:26:42|24598.07
17:26:43|24598.07
17:26:44|24598.07
17:26:45|24598.94
17:26:46|24598.94
17:26:47|24598.72
17:26:48|24598.72
17:26:49|24598.1
17:26:50|24595.04
17:26:51|24595.04
17:26:52|24595.04
17:26:53|24595.04
17:26:54|24595.04
17:26:55|24595.04
17:26:56|24595.04
17:26:57|24595.04
17:26:58|24598.84
17:26:59|24598.84
17:27:00|24598.43
17:27:01|24599.99
17:27:02|24597.01
17:27:03|24597.01
17:27:04|24596.11
17:27:05|24596.11
17:27:06|24596.11
17:27:07|24597.51
17:27:08|24597.51
17:27:09|24596.37
17:27:10|24591.2
17:27:11|24587.07
17:27:12|24587.07
17:27:13|24587.07
17:27:14|24587.07
17:27:15|24587.07
17:27:16|24587.07
17:27:17|24587.07
17:27:18|24587.07
17:27:19|24588.47
17:27:20|24588.47
17:27:21|24588.47
17:27:22|24590.
17:27:23|24590.
17:27:24|24590.
17:27:25|24590.
17:27:26|24590.
17:27:28|24591.
17:27:28|24591.
17:27:29|24591.
17:27:31|24591.
17:27:32|24591.66
17:27:34|24591.66
17:27:34|24591.66
17:27:36|24591.66
17:27:37|24591.66
17:27:38|24590.03
17:27:39|24590.03
17:27:40|24590.03
17:27:41|24586.41
17:27:41|24586.41
17:27:43|24586.41
17:27:44|24586.41
17:27:45|24586.41
17:27:46|24586.41
17:27:47|24586.41
17:27:48|24586.41
17:27:49|24586.41
17:27:50|24586.41
17:27:51|24586.41
17:27:52|24586.41
17:27:53|24586.41
17:27:54|24586.41
17:27:55|24586.41
17:27:56|24586.41
17:27:57|24585.1
17:27:58|24585.1
17:27:59|24585.1
17:28:00|24585.1
17:28:01|24585.1
17:28:02|24585.1
17:28:03|24585.52
17:28:05|24585.52
17:28:06|24585.52
17:28:07|24585.52
17:28:08|24585.52
17:28:09|24585.52
17:28:09|24585.53
17:28:10|24585.53
17:28:11|24585.53
17:28:13|24585.53
17:28:13|24586.92
17:28:15|24586.92
17:28:16|24586.92
17:28:16|24586.92
17:28:18|24586.92
17:28:18|24586.92
17:28:20|24586.92
17:28:21|24586.93
17:28:22|24586.93
17:28:23|24586.93
17:28:23|24586.93
17:28:25|24586.92
17:28:25|24586.92
17:28:26|24586.92
17:28:27|24586.92
17:28:28|24586.92
17:28:30|24586.92
17:28:31|24586.92
17:28:32|24586.93
17:28:33|24586.93
17:28:34|24586.93
17:28:35|24586.93
17:28:36|24586.93
17:28:37|24586.93
17:28:38|24586.93
17:28:39|24586.93
17:28:40|24586.92
17:28:41|24586.92
17:28:42|24586.92
17:28:43|24586.92
17:28:44|24586.92
17:28:45|24586.92
17:28:46|24586.92
17:28:47|24586.92
17:28:48|24586.92
17:28:49|24586.92
17:28:50|24586.92
17:28:51|24586.92
17:28:52|24586.92
17:28:53|24586.92
17:28:54|24586.92
17:28:55|24586.92
17:28:56|24586.92
17:28:57|24586.92
17:28:58|24586.92
17:28:59|24586.92
17:29:00|24586.92
17:29:01|24586.92
17:29:02|24586.92
17:29:03|24584.34
17:29:04|24584.34
17:29:05|24584.34
17:29:06|24584.34
17:29:07|24584.34
17:29:08|24584.34
17:29:09|24585.33
17:29:10|24585.33
17:29:11|24585.33
17:29:12|24585.33
17:29:13|24585.33
17:29:14|24585.33
17:29:15|24585.33
17:29:16|24585.13
17:29:17|24585.13
17:29:18|24585.13
17:29:19|24585.13
17:29:20|24585.13
17:29:21|24585.13
17:29:22|24585.13
17:29:23|24585.13
17:29:24|24584.74
17:29:25|24583.33
17:29:26|24583.33
17:29:27|24583.33
17:29:28|24584.74
17:29:29|24584.74
17:29:30|24584.74
17:29:32|24584.74
17:29:33|24584.79
17:29:34|24585.08
17:29:36|24585.08
17:29:36|24585.08
17:29:37|24585.08
17:29:38|24585.08
17:29:39|24585.08
17:29:40|24585.08
17:29:41|24585.08
17:29:42|24585.11
17:29:43|24585.11
17:29:44|24585.13
17:29:45|24586.04
17:29:46|24586.04
17:29:47|24586.04
17:29:48|24586.04
17:29:49|24586.04
17:29:50|24586.04
17:29:51|24586.04
17:29:53|24586.04
17:29:54|24586.04
17:29:55|24592.63
17:29:56|24592.63
17:29:57|24592.63
17:29:58|24592.63
17:29:59|24592.63
17:30:00|24592.63
17:30:01|24592.63
17:30:03|24592.67
17:30:03|24592.67
17:30:04|24592.67
17:30:05|24592.68
17:30:06|24594.72
17:30:07|24594.72
17:30:08|24594.72
17:30:09|24594.72
17:30:11|24594.72
17:30:12|24594.72
17:30:12|24594.72
17:30:13|24594.72
17:30:14|24594.72
17:30:15|24594.72
17:30:16|24594.72
17:30:18|24594.73
17:30:18|24594.73
17:30:19|24597.65
17:30:20|24599.97
17:30:22|24605.05
17:30:23|24612.69
17:30:23|24611.35
17:30:25|24611.35
17:30:26|24613.7
17:30:26|24613.7
17:30:28|24617.85
17:30:28|24617.89
17:30:30|24617.89
17:30:31|24617.89
17:30:31|24617.89
17:30:32|24618.38
17:30:34|24621.51
17:30:35|24620.66
17:30:36|24626.5
17:30:38|24627.67
17:30:38|24623.34
17:30:39|24623.34
17:30:41|24617.51
17:30:42|24617.51
17:30:43|24617.51
17:30:44|24617.51
17:30:45|24617.51
17:30:46|24624.67
17:30:47|24624.67
17:30:48|24629.49
17:30:49|24629.6
17:30:50|24629.6
17:30:51|24629.6
17:30:52|24629.6
17:30:52|24629.6
17:30:54|24623.11
17:30:55|24623.11
17:30:55|24623.11
17:30:57|24618.35
17:30:58|24618.35
17:30:59|24618.35
17:31:00|24618.35
17:31:01|24618.35
17:31:02|24620.45
17:31:03|24624.53
17:31:03|24625.5
17:31:05|24629.24
17:31:05|24629.19
17:31:07|24629.19
17:31:08|24629.19
17:31:09|24629.19
17:31:10|24617.62
17:31:11|24623.25
17:31:12|24623.25
17:31:13|24623.25
17:31:14|24618.59
17:31:14|24618.59
17:31:15|24618.59
17:31:17|24618.59
17:31:18|24618.59
17:31:19|24618.59
17:31:20|24618.59
17:31:21|24618.59
17:31:21|24618.59
17:31:22|24618.59
17:31:24|24618.59
17:31:25|24617.71
17:31:25|24616.08
17:31:27|24613.02
17:31:27|24613.02
17:31:28|24613.02
17:31:30|24613.02
17:31:31|24613.02
17:31:31|24614.75
17:31:33|24614.75
17:31:34|24614.75
17:31:35|24613.18
17:31:37|24612.91
17:31:38|24612.91
17:31:39|24612.91
17:31:40|24612.97
17:31:42|24612.97
17:31:42|24612.97
17:31:43|24612.97
17:31:44|24616.86
17:31:45|24616.86
17:31:47|24612.24
17:31:47|24612.24
17:31:48|24617.94
17:31:49|24617.94
17:31:50|24617.94
17:31:51|24617.94
17:31:52|24617.94
17:31:53|24617.94
17:31:55|24621.16
17:31:56|24630.99
17:31:57|24630.31
17:31:58|24630.31
17:31:59|24630.31
17:32:00|24630.31
17:32:02|24633.
17:32:02|24633.
17:32:03|24633.
17:32:05|24633.
17:32:07|24633.
17:32:07|24632.07
17:32:08|24629.08
17:32:09|24629.08
17:32:10|24629.08
17:32:11|24629.08
17:32:12|24629.08
17:32:13|24629.08
17:32:14|24629.08
17:32:15|24629.08
17:32:16|24629.96
17:32:17|24629.47
17:32:18|24629.47
17:32:19|24631.56
17:32:20|24631.56
17:32:21|24631.56
17:32:22|24631.56
17:32:23|24633.7
17:32:24|24633.7
17:32:25|24634.89
17:32:26|24634.89
17:32:27|24640.75
17:32:28|24640.75
17:32:29|24640.75
17:32:30|24638.59
17:32:31|24632.45
17:32:32|24632.45
17:32:33|24631.38
17:32:34|24631.38
17:32:36|24631.38
17:32:37|24630.33
17:32:38|24630.37
17:32:39|24630.98
17:32:41|24630.98
17:32:41|24630.98
17:32:42|24626.71
17:32:43|24626.71
17:32:44|24623.59
17:32:46|24623.59
17:32:47|24623.59
17:32:47|24623.59
17:32:49|24623.59
17:32:50|24623.59
17:32:51|24623.59
17:32:51|24627.92
17:32:53|24625.85
17:32:54|24625.85
17:32:55|24625.84
17:32:56|24624.8
17:32:56|24624.8
17:32:57|24624.25
17:32:59|24620.16
17:33:00|24620.16
17:33:01|24618.34
17:33:02|24618.31
17:33:03|24618.31
17:33:03|24618.31
17:33:04|24618.31
17:33:06|24617.81
17:33:07|24617.91
17:33:07|24617.89
17:33:08|24619.48
17:33:10|24618.03
17:33:11|24619.1
17:33:12|24619.1
17:33:13|24619.1
17:33:14|24620.66
17:33:15|24620.66
17:33:16|24620.66
17:33:17|24620.66
17:33:18|24621.
17:33:19|24626.63
17:33:20|24626.63
17:33:21|24626.44
17:33:22|24626.44
17:33:23|24626.44
17:33:24|24625.9
17:33:25|24625.9
17:33:26|24625.9
17:33:27|24631.28
17:33:28|24631.28
17:33:29|24634.24
17:33:30|24634.49
17:33:31|24627.12
17:33:32|24619.96
17:33:33|24628.23
17:33:34|24630.39
17:33:35|24630.39
17:33:36|24630.39
17:33:38|24630.39
17:33:38|24630.39
17:33:40|24633.77
17:33:41|24633.77
17:33:41|24633.64
17:33:43|24632.99
17:33:45|24632.99
17:33:45|24632.99
17:33:46|24632.96
17:33:47|24629.48
17:33:48|24629.48
17:33:49|24629.48
17:33:50|24637.8
17:33:51|24636.15
17:33:52|24637.42
17:33:53|24637.42
17:33:54|24637.42
17:33:55|24636.71
17:33:56|24636.71
17:33:57|24636.7
17:33:58|24636.7
17:33:59|24636.7
17:34:00|24636.7
17:34:01|24636.7
17:34:02|24636.7
17:34:03|24635.54
17:34:04|24635.58
17:34:05|24635.58
17:34:06|24635.58
17:34:07|24648.75
17:34:08|24648.75
17:34:09|24648.75
17:34:10|24648.75
17:34:11|24648.75
17:34:12|24648.75
17:34:13|24647.61
17:34:14|24647.61
17:34:15|24647.61
17:34:16|24641.78
17:34:17|24641.78
17:34:18|24638.01
17:34:19|24638.01
17:34:20|24638.01
17:34:21|24638.01
17:34:22|24638.01
17:34:23|24638.01
17:34:24|24638.01
17:34:25|24638.01
17:34:26|24638.01
17:34:27|24644.05
17:34:28|24642.92
17:34:29|24643.58
17:34:30|24643.58
17:34:31|24643.58
17:34:32|24643.58
17:34:33|24643.58
17:34:34|24643.58
17:34:35|24643.58
17:34:36|24644.79
17:34:38|24641.77
17:34:39|24641.77
17:34:40|24641.77
17:34:42|24641.77
17:34:43|24639.01
17:34:44|24639.01
17:34:44|24639.01
17:34:46|24639.84
17:34:47|24639.85
17:34:47|24639.
17:34:49|24639.
17:34:50|24638.01
17:34:51|24638.02
17:34:52|24637.94
17:34:53|24637.93
17:34:54|24637.92
17:34:55|24637.92
17:34:55|24637.92
17:34:57|24637.92
17:34:58|24637.92
17:34:59|24637.92
17:35:00|24637.92
17:35:01|24637.92
17:35:02|24637.92
17:35:03|24637.92
17:35:04|24639.68
17:35:05|24640.85
17:35:06|24640.85
17:35:07|24640.82
17:35:08|24641.03
17:35:09|24641.03
17:35:10|24641.03
17:35:11|24641.03
17:35:12|24641.03
17:35:13|24641.02
17:35:14|24641.02
17:35:15|24641.02
17:35:16|24641.02
17:35:17|24641.02
17:35:18|24640.86
17:35:19|24640.86
17:35:21|24639.33
17:35:21|24638.48
17:35:22|24638.48
17:35:23|24636.99
17:35:24|24636.99
17:35:25|24636.08
17:35:26|24635.99
17:35:27|24635.99
17:35:28|24635.98
17:35:29|24635.98
17:35:30|24635.98
17:35:31|24635.98
17:35:32|24632.35
17:35:33|24632.35
17:35:35|24632.99
17:35:35|24632.99
17:35:36|24632.99
17:35:38|24632.99
17:35:39|24632.99
17:35:40|24632.99
17:35:41|24632.99
17:35:42|24632.77
17:35:44|24632.77
17:35:45|24632.77
17:35:45|24632.99
17:35:47|24632.99
17:35:48|24632.99
17:35:49|24632.99
17:35:50|24632.99
17:35:51|24620.74
17:35:52|24620.74
17:35:53|24620.74
17:35:54|24620.74
17:35:55|24621.38
17:35:56|24621.38
17:35:57|24620.71
17:35:58|24620.71
17:35:59|24620.71
17:36:00|24620.71
17:36:01|24615.5
17:36:02|24615.5
17:36:03|24615.5
17:36:04|24615.5
17:36:05|24615.5
17:36:06|24615.5
17:36:07|24615.5
17:36:08|24615.5
17:36:09|24615.5
17:36:10|24620.53
17:36:12|24620.53
17:36:12|24620.53
17:36:13|24620.53
17:36:14|24620.53
17:36:15|24621.
17:36:16|24628.19
17:36:17|24627.
17:36:19|24626.67
17:36:19|24627.21
17:36:21|24626.76
17:36:22|24628.
17:36:23|24628.
17:36:24|24627.25
17:36:25|24627.25
17:36:26|24627.25
17:36:27|24627.25
17:36:28|24627.25
17:36:29|24627.25
17:36:30|24627.25
17:36:31|24627.25
17:36:32|24627.25
17:36:33|24627.25
17:36:35|24627.5
17:36:35|24627.5
17:36:36|24627.5
17:36:37|24627.51
17:36:39|24627.51
17:36:40|24627.51
17:36:41|24627.55
17:36:42|24627.55
17:36:43|24627.55
17:36:44|24627.55
17:36:45|24627.55
17:36:46|24627.55
17:36:48|24627.01
17:36:48|24623.01
17:36:50|24619.9
17:36:51|24619.9
17:36:52|24619.9
17:36:52|24619.9
17:36:54|24619.9
17:36:55|24619.9
17:36:56|24619.9
17:36:56|24619.9
17:36:58|24619.9
17:36:58|24615.21
17:36:59|24615.21
17:37:01|24615.21
17:37:02|24615.21
17:37:03|24617.53
17:37:03|24623.68
17:37:04|24623.68
17:37:06|24620.17
17:37:07|24620.17
17:37:07|24620.17
17:37:09|24620.21
17:37:10|24620.21
17:37:10|24620.21
17:37:12|24620.21
17:37:13|24620.21
17:37:14|24620.21
17:37:15|24620.21
17:37:15|24620.21
17:37:16|24620.21
17:37:18|24613.
17:37:19|24613.
17:37:20|24613.
17:37:20|24613.
17:37:21|24613.
17:37:23|24613.
17:37:23|24609.39
17:37:24|24609.39
17:37:25|24609.39
17:37:26|24609.39
17:37:28|24609.39
17:37:29|24608.79
17:37:30|24608.79
17:37:31|24607.19
17:37:32|24607.19
17:37:33|24607.19
17:37:34|24607.19
17:37:35|24607.19
17:37:36|24607.19
17:37:38|24607.19
17:37:38|24607.19
17:37:39|24607.19
17:37:40|24607.19
17:37:41|24607.19
17:37:42|24607.19
17:37:44|24607.19
17:37:45|24610.83
17:37:45|24610.83
17:37:47|24610.83
17:37:48|24611.
17:37:49|24611.
17:37:50|24612.9
17:37:51|24613.
17:37:52|24613.
17:37:53|24613.
17:37:54|24613.
17:37:55|24613.
17:37:56|24613.
17:37:56|24613.
17:37:58|24613.
17:37:58|24613.
17:37:59|24613.
17:38:00|24613.
17:38:02|24613.
17:38:02|24613.
17:38:03|24613.79
17:38:04|24613.79
17:38:06|24613.79
17:38:07|24613.79
17:38:08|24613.79
17:38:08|24613.79
17:38:09|24613.79
17:38:11|24613.79
17:38:11|24613.79
17:38:13|24612.88
17:38:14|24612.87
17:38:15|24612.87
17:38:16|24612.88
17:38:16|24612.87
17:38:17|24612.88
17:38:19|24612.87
17:38:20|24612.87
17:38:21|24612.92
17:38:22|24612.92
17:38:23|24612.92
17:38:24|24612.92
17:38:25|24611.74
17:38:26|24611.74
17:38:27|24611.74
17:38:28|24611.74
17:38:29|24613.61
17:38:30|24613.61
17:38:32|24615.
17:38:33|24610.39
17:38:34|24610.39
17:38:35|24610.39
17:38:36|24610.39
17:38:37|24610.39
17:38:38|24610.39
17:38:39|24610.39
17:38:40|24610.39
17:38:41|24610.39
17:38:42|24610.39
17:38:43|24607.81
17:38:44|24607.81
17:38:45|24607.21
17:38:46|24607.21
17:38:47|24607.21
17:38:48|24607.21
17:38:49|24607.19
17:38:50|24607.19
17:38:51|24607.19
17:38:52|24607.19
17:38:53|24607.19
17:38:54|24607.19
17:38:55|24605.09
17:38:56|24605.09
17:38:57|24605.09
17:38:58|24605.09
17:38:59|24605.09
17:39:00|24605.09
17:39:01|24605.09
17:39:02|24605.09
17:39:03|24605.09
17:39:04|24605.09
17:39:05|24605.09
17:39:06|24605.09
17:39:07|24605.09
17:39:08|24607.18
17:39:09|24607.18
17:39:10|24607.18
17:39:11|24611.
17:39:12|24611.
17:39:13|24611.
17:39:14|24611.
17:39:15|24613.73
17:39:16|24613.73
17:39:17|24613.73
17:39:18|24613.73
17:39:19|24613.12
17:39:20|24613.12
17:39:21|24613.12
17:39:22|24613.12
17:39:23|24613.12
17:39:24|24613.12
17:39:25|24613.02
17:39:26|24614.31
17:39:27|24614.31
17:39:28|24614.31
17:39:29|24614.31
17:39:30|24614.31
17:39:32|24614.31
17:39:33|24614.31
17:39:33|24612.87
17:39:35|24612.87
17:39:36|24612.87
17:39:37|24612.87
17:39:38|24616.99
17:39:39|24620.09
17:39:40|24620.09
17:39:41|24620.09
17:39:42|24620.09
17:39:43|24620.09
17:39:44|24620.09
17:39:45|24620.09
17:39:46|24620.09
17:39:48|24620.09
17:39:49|24620.09
17:39:49|24620.09
17:39:51|24620.09
17:39:51|24620.09
17:39:53|24620.09
17:39:54|24626.02
17:39:55|24626.02
17:39:56|24626.02
17:39:57|24626.02
17:39:58|24626.02
17:39:59|24627.99
17:39:59|24627.99
17:40:01|24625.34
17:40:01|24625.34
17:40:03|24625.19
17:40:04|24625.19
17:40:05|24625.19
17:40:06|24625.19
17:40:06|24625.19
17:40:08|24625.19
17:40:09|24620.55
17:40:10|24620.55
17:40:11|24620.55
17:40:12|24620.55
17:40:13|24620.55
17:40:14|24620.55
17:40:15|24620.55
17:40:16|24620.55
17:40:17|24622.06
17:40:18|24622.06
17:40:19|24622.06
17:40:20|24622.06
17:40:21|24622.06
17:40:22|24622.06
17:40:23|24622.06
17:40:24|24622.06
17:40:24|24620.
17:40:26|24620.
17:40:27|24620.
17:40:28|24620.
17:40:29|24620.
17:40:30|24620.
17:40:31|24620.
17:40:32|24620.03
17:40:33|24620.03
17:40:34|24620.03
17:40:35|24620.03
17:40:37|24619.98
17:40:38|24617.46
17:40:38|24617.46
17:40:40|24617.46
17:40:41|24617.46
17:40:42|24617.46
17:40:43|24617.46
17:40:44|24617.46
17:40:45|24617.46
17:40:46|24617.46
17:40:47|24617.46
17:40:48|24617.46
17:40:49|24617.46
17:40:50|24617.46
17:40:51|24617.46
17:40:52|24616.01
17:40:53|24616.01
17:40:54|24616.01
17:40:55|24616.
17:40:56|24616.
17:40:57|24616.
17:40:58|24616.
17:40:59|24616.
17:41:00|24616.
17:41:01|24616.
17:41:02|24616.
17:41:03|24616.
17:41:04|24616.
17:41:05|24616.
17:41:06|24616.
17:41:07|24616.
17:41:08|24612.54
17:41:09|24612.49
17:41:10|24610.65
17:41:11|24610.65
17:41:12|24610.65
17:41:13|24610.65
17:41:14|24610.65
17:41:15|24610.65
17:41:16|24610.65
17:41:17|24610.65
17:41:18|24610.65
17:41:19|24610.65
17:41:20|24610.65
17:41:21|24610.44
17:41:22|24610.44
17:41:23|24610.44
17:41:24|24610.44
17:41:25|24610.44
17:41:26|24610.44
17:41:27|24610.44
17:41:28|24610.44
17:41:29|24610.44
17:41:30|24610.44
17:41:31|24610.44
17:41:32|24610.44
17:41:33|24610.44
17:41:35|24610.44
17:41:35|24610.44
17:41:36|24610.44
17:41:38|24610.44
17:41:38|24610.44
17:41:40|24610.44
17:41:41|24610.44
17:41:42|24610.44
17:41:43|24610.44
17:41:44|24610.44
17:41:45|24610.44
17:41:46|24610.44
17:41:47|24610.3
17:41:48|24610.3
17:41:49|24610.32
17:41:50|24610.32
17:41:51|24610.32
17:41:52|24610.32
17:41:53|24610.32
17:41:54|24610.32
17:41:55|24610.32
17:41:56|24610.32
17:41:57|24610.32
17:41:58|24610.32
17:41:59|24610.32
17:42:00|24610.32
17:42:01|24610.32
17:42:02|24610.32
17:42:03|24610.64
17:42:04|24610.64
17:42:05|24610.64
17:42:06|24609.53
17:42:07|24609.53
17:42:08|24609.53
17:42:09|24609.53
17:42:10|24609.53
17:42:11|24609.53
17:42:12|24609.53
17:42:13|24609.53
17:42:14|24609.53
17:42:15|24609.41
17:42:16|24609.41
17:42:17|24609.41
17:42:18|24609.41
17:42:19|24609.41
17:42:20|24609.41
17:42:21|24609.41
17:42:22|24609.41
17:42:23|24609.41
17:42:24|24609.41
17:42:25|24609.41
17:42:26|24611.55
17:42:27|24611.55
17:42:28|24611.55
17:42:29|24611.55
17:42:30|24611.55
17:42:31|24611.55
17:42:32|24611.55
17:42:33|24612.49
17:42:35|24612.49
17:42:35|24612.49
17:42:36|24612.49
17:42:38|24612.49
17:42:39|24615.52
17:42:40|24615.52
17:42:41|24613.23
17:42:42|24613.23
17:42:43|24613.23
17:42:44|24613.23
17:42:45|24613.23
17:42:46|24613.23
17:42:47|24613.23
17:42:48|24613.23
17:42:49|24613.23
17:42:50|24613.23
17:42:51|24613.23
17:42:52|24613.23
17:42:53|24613.23
17:42:54|24613.23
17:42:55|24613.23
17:42:57|24613.23
17:42:57|24613.23
17:42:58|24613.23
17:42:59|24613.23
17:43:00|24613.23
17:43:01|24613.23
17:43:02|24613.23
17:43:03|24613.23
17:43:04|24613.23
17:43:05|24613.23
17:43:06|24613.23
17:43:07|24613.23
17:43:08|24613.23
17:43:09|24614.17
17:43:10|24614.17
17:43:12|24614.17
17:43:12|24614.17
17:43:14|24613.62
17:43:14|24613.62
17:43:15|24613.62
17:43:16|24613.62
17:43:18|24610.01
17:43:18|24609.
17:43:20|24609.
17:43:21|24604.03
17:43:22|24604.03
17:43:22|24604.68
17:43:23|24604.68
17:43:25|24604.8
17:43:25|24604.8
17:43:26|24604.8
17:43:28|24604.8
17:43:29|24606.09
17:43:30|24606.09
17:43:31|24606.09
17:43:31|24606.09
17:43:33|24606.09
17:43:33|24606.09
17:43:35|24606.07
17:43:37|24606.06
17:43:37|24605.93
17:43:38|24605.93
17:43:39|24605.48
17:43:41|24605.48
17:43:42|24605.48
17:43:43|24605.48
17:43:44|24605.48
17:43:45|24605.48
17:43:46|24605.48
17:43:47|24605.48
17:43:48|24605.5
17:43:49|24605.5
17:43:50|24605.5
17:43:51|24605.5
17:43:52|24605.5
17:43:53|24606.07
17:43:54|24606.07
17:43:55|24606.07
17:43:56|24606.07
17:43:57|24606.07
17:43:58|24606.07
17:43:59|24606.07
17:44:00|24606.07
17:44:01|24606.07
17:44:03|24606.08
17:44:03|24606.08
17:44:04|24610.72
17:44:05|24610.72
17:44:06|24610.72
17:44:07|24610.72
17:44:08|24607.
17:44:09|24607.
17:44:10|24607.
17:44:11|24607.01
17:44:12|24607.
17:44:13|24607.
17:44:14|24607.
17:44:15|24607.
17:44:16|24607.
17:44:17|24607.81
17:44:18|24607.81
17:44:19|24607.15
17:44:20|24607.81
17:44:21|24607.81
17:44:22|24607.81
17:44:23|24617.24
17:44:24|24617.24
17:44:25|24617.24
17:44:26|24620.42
17:44:27|24620.42
17:44:28|24620.41
17:44:29|24620.41
17:44:30|24620.41
17:44:31|24620.41
17:44:32|24620.41
17:44:33|24619.49
17:44:34|24619.52
17:44:36|24619.48
17:44:36|24619.48
17:44:38|24619.51
17:44:39|24619.51
17:44:40|24619.51
17:44:41|24619.51
17:44:42|24619.51
17:44:43|24620.04
17:44:44|24620.04
17:44:44|24620.04
17:44:46|24620.04
17:44:46|24621.54
17:44:48|24621.54
17:44:49|24621.54
17:44:50|24621.54
17:44:51|24621.55
17:44:52|24621.55
17:44:53|24621.55
17:44:54|24621.55
17:44:55|24621.55
17:44:55|24621.55
17:44:57|24622.83
17:44:58|24622.83
17:44:59|24622.83
17:45:00|24622.83
17:45:01|24622.83
17:45:02|24622.83
17:45:03|24621.97
17:45:04|24621.97
17:45:05|24621.97
17:45:06|24621.97
17:45:07|24621.97
17:45:07|24621.97
17:45:09|24622.87
17:45:10|24622.87
17:45:10|24622.87
17:45:12|24622.56
17:45:13|24622.56
17:45:14|24622.56
17:45:15|24622.55
17:45:15|24622.55
17:45:17|24622.55
17:45:17|24622.55
17:45:19|24622.55
17:45:19|24622.55
17:45:21|24622.55
17:45:22|24622.55
17:45:23|24622.55
17:45:24|24622.55
17:45:25|24622.55
17:45:26|24622.55
17:45:27|24622.55
17:45:28|24622.55
17:45:29|24622.55
17:45:30|24622.55
17:45:31|24622.55
17:45:31|24622.55
17:45:33|24620.13
17:45:34|24620.13
17:45:35|24620.13
17:45:36|24620.13
17:45:37|24620.13
17:45:38|24620.13
17:45:39|24620.13
17:45:40|24620.13
17:45:41|24620.13
17:45:42|24620.13
17:45:44|24620.13
17:45:45|24620.13
17:45:46|24620.13
17:45:46|24620.13
17:45:48|24620.13
17:45:49|24620.13
17:45:50|24620.13
17:45:50|24620.13
17:45:51|24620.3
17:45:52|24620.29
17:45:54|24620.29
17:45:55|24620.46
17:45:55|24620.46
17:45:57|24620.46
17:45:58|24620.46
17:45:59|24620.46
17:46:00|24620.46
17:46:01|24620.46
17:46:02|24620.46
17:46:03|24620.46
17:46:04|24620.46
17:46:04|24621.31
17:46:05|24621.31
17:46:07|24621.31
17:46:08|24621.31
17:46:08|24621.31
17:46:10|24621.31
17:46:10|24621.3
17:46:12|24621.3
17:46:13|24621.3
17:46:14|24621.3
17:46:15|24621.3
17:46:16|24621.3
17:46:17|24621.3
17:46:18|24619.66
17:46:19|24619.66
17:46:20|24619.66
17:46:21|24617.78
17:46:22|24617.78
17:46:23|24617.78
17:46:23|24617.78
17:46:25|24617.78
17:46:26|24617.78
17:46:27|24617.
17:46:27|24617.
17:46:29|24616.05
17:46:30|24616.23
17:46:31|24616.23
17:46:32|24616.23
17:46:33|24616.23
17:46:33|24616.9
17:46:35|24616.9
17:46:36|24616.9
17:46:37|24616.9
17:46:38|24616.9
17:46:40|24616.9
17:46:41|24616.9
17:46:42|24616.05
17:46:43|24616.05
17:46:44|24615.02
17:46:45|24615.02
17:46:46|24615.02
17:46:47|24615.02
17:46:48|24615.02
17:46:49|24615.02
17:46:49|24615.02
17:46:51|24615.13
17:46:52|24615.13
17:46:53|24615.13
17:46:54|24615.13
17:46:55|24615.13
17:46:57|24615.13
17:46:57|24615.13
17:46:58|24615.13
17:46:59|24615.13
17:47:01|24615.13
17:47:01|24615.13
17:47:03|24615.13
17:47:04|24615.13
17:47:05|24615.13
17:47:06|24615.13
17:47:07|24615.13
17:47:08|24615.13
17:47:09|24615.13
17:47:10|24615.13
17:47:11|24615.13
17:47:12|24615.13
17:47:13|24616.92
17:47:14|24616.92
17:47:15|24616.92
17:47:16|24616.92
17:47:17|24616.92
17:47:18|24616.92
17:47:19|24617.4
17:47:20|24617.4
17:47:21|24617.4
17:47:22|24617.4
17:47:23|24617.4
17:47:24|24617.4
17:47:25|24617.4
17:47:26|24617.4
17:47:27|24617.4
17:47:28|24617.4
17:47:29|24617.4
17:47:30|24617.4
17:47:31|24617.4
17:47:32|24617.4
17:47:33|24617.4
17:47:34|24617.4
17:47:35|24617.4
17:47:36|24617.4
17:47:37|24617.4
17:47:38|24618.6
17:47:40|24618.6
17:47:41|24618.6
17:47:42|24618.6
17:47:43|24618.6
17:47:44|24618.6
17:47:45|24618.6
17:47:46|24618.6
17:47:47|24618.11
17:47:48|24618.11
17:47:49|24618.11
17:47:50|24618.11
17:47:51|24618.11
17:47:52|24618.11
17:47:53|24616.67
17:47:54|24616.67
17:47:55|24616.67
17:47:56|24616.67
17:47:57|24616.67
17:47:58|24616.67
17:47:59|24616.67
17:48:00|24616.67
17:48:01|24616.53
17:48:02|24616.53
17:48:03|24616.53
17:48:04|24616.53
17:48:05|24616.53
17:48:06|24616.53
17:48:07|24616.53
17:48:08|24616.53
17:48:09|24616.53
17:48:10|24616.53
17:48:11|24616.53
17:48:12|24616.53
17:48:13|24616.53
17:48:14|24616.53
17:48:15|24616.53
17:48:16|24616.53
17:48:17|24616.53
17:48:18|24616.97
17:48:19|24616.96
17:48:20|24616.96
17:48:21|24616.96
17:48:22|24616.96
17:48:23|24616.96
17:48:24|24616.96
17:48:25|24618.82
17:48:26|24619.
17:48:27|24619.51
17:48:28|24619.51
17:48:29|24622.71
17:48:30|24622.71
17:48:31|24622.7
17:48:32|24622.7
17:48:33|24622.7
17:48:34|24622.7
17:48:35|24622.7
17:48:36|24622.7
17:48:37|24622.7
17:48:38|24622.29
17:48:39|24622.29
17:48:40|24620.81
17:48:41|24620.81
17:48:43|24620.81
17:48:43|24620.81
17:48:45|24620.81
17:48:45|24620.81
17:48:47|24620.81
17:48:48|24620.81
17:48:48|24620.81
17:48:50|24620.81
17:48:51|24620.81
17:48:51|24620.81
17:48:53|24621.58
17:48:53|24621.58
17:48:55|24621.58
17:48:56|24621.58
17:48:57|24621.58
17:48:58|24621.58
17:48:58|24621.58
17:49:00|24621.58
17:49:01|24621.58
17:49:02|24621.56
17:49:03|24621.56
17:49:04|24621.56
17:49:05|24621.56
17:49:06|24621.56
17:49:07|24620.81
17:49:08|24620.81
17:49:08|24620.81
17:49:10|24620.81
17:49:11|24620.81
17:49:12|24620.81
17:49:12|24620.81
17:49:14|24620.81
17:49:15|24620.81
17:49:16|24620.81
17:49:17|24620.79
17:49:17|24620.79
17:49:19|24620.64
17:49:20|24620.64
17:49:21|24620.64
17:49:22|24620.64
17:49:23|24620.57
17:49:24|24620.6
17:49:25|24620.63
17:49:26|24620.63
17:49:26|24620.63
17:49:28|24620.63
17:49:28|24620.63
17:49:30|24619.93
17:49:31|24619.93
17:49:32|24619.93
17:49:33|24619.93
17:49:34|24619.93
17:49:34|24620.63
17:49:35|24620.63
17:49:36|24620.63
17:49:38|24620.63
17:49:39|24620.63
17:49:40|24620.53
17:49:42|24620.53
17:49:42|24620.53
17:49:44|24620.53
17:49:45|24620.53
17:49:46|24620.53
17:49:47|24620.53
17:49:48|24620.53
17:49:49|24620.53
17:49:50|24620.53
17:49:51|24620.62
17:49:52|24620.63
17:49:53|24620.63
17:49:54|24620.62
17:49:54|24620.49
17:49:56|24620.49
17:49:57|24620.49
17:49:58|24620.49
17:49:59|24620.49
17:50:00|24620.49
17:50:01|24620.49
17:50:02|24620.49
17:50:03|24621.91
17:50:04|24628.51
17:50:05|24628.51
17:50:06|24628.51
17:50:07|24628.51
17:50:08|24628.51
17:50:09|24628.51
17:50:10|24626.51
17:50:11|24626.51
17:50:12|24626.51
17:50:13|24626.49
17:50:15|24624.62
17:50:15|24624.82
17:50:16|24624.82
17:50:17|24624.82
17:50:18|24624.82
17:50:19|24624.82
17:50:20|24624.83
17:50:21|24624.83
17:50:22|24624.83
17:50:23|24624.83
17:50:25|24626.99
17:50:26|24626.99
17:50:26|24626.99
17:50:27|24626.99
17:50:28|24628.52
17:50:29|24628.52
17:50:30|24628.52
17:50:32|24628.52
17:50:33|24628.52
17:50:33|24628.52
17:50:35|24628.52
17:50:35|24628.51
17:50:36|24628.53
17:50:37|24628.53
17:50:39|24628.53
17:50:39|24628.53
17:50:40|24628.53
17:50:42|24628.53
17:50:43|24629.45
17:50:44|24629.45
17:50:45|24629.45
17:50:46|24629.45
17:50:47|24629.45
17:50:48|24629.45
17:50:50|24629.45
17:50:50|24629.45
17:50:51|24629.45
17:50:52|24629.45
17:50:53|24629.45
17:50:54|24629.17
17:50:55|24629.17
17:50:56|24629.17
17:50:57|24629.17
17:50:58|24629.17
17:50:59|24629.17
17:51:01|24633.
17:51:02|24633.
17:51:02|24637.09
17:51:03|24637.09
17:51:05|24637.09
17:51:06|24637.09
17:51:06|24637.09
17:51:08|24637.09
17:51:08|24637.09
17:51:10|24637.09
17:51:11|24640.24
17:51:12|24643.36
17:51:13|24644.04
17:51:14|24644.04
17:51:14|24644.04
17:51:15|24644.04
17:51:16|24644.04
17:51:17|24644.04
17:51:18|24644.04
17:51:19|24644.04
17:51:20|24644.04
17:51:21|24639.01
17:51:22|24639.01
17:51:23|24639.01
17:51:24|24644.84
17:51:26|24645.32
17:51:26|24645.32
17:51:28|24645.32
17:51:29|24645.32
17:51:30|24650.51
17:51:31|24650.51
17:51:32|24650.51
17:51:33|24650.51
17:51:34|24650.51
17:51:35|24650.51
17:51:36|24650.51
17:51:37|24653.87
17:51:38|24653.87
17:51:39|24653.87
17:51:40|24653.87
17:51:41|24653.87
17:51:42|24653.87
17:51:43|24653.87
17:51:45|24648.11
17:51:46|24645.88
17:51:46|24646.25
17:51:47|24646.25
17:51:49|24646.23
17:51:50|24646.23
17:51:51|24646.23
17:51:52|24642.99
17:51:53|24641.8
17:51:54|24641.73
17:51:55|24641.73
17:51:56|24639.94
17:51:57|24640.57
17:51:58|24640.57
17:51:59|24640.57
17:52:00|24640.57
17:52:01|24642.18
17:52:02|24641.16
17:52:03|24641.05
17:52:03|24642.32
17:52:05|24642.32
17:52:05|24642.32
17:52:07|24642.32
17:52:08|24642.26
17:52:09|24642.32
17:52:10|24642.32
17:52:11|24641.41
17:52:11|24641.12
17:52:13|24641.12
17:52:14|24641.12
17:52:15|24645.16
17:52:16|24645.16
17:52:17|24645.16
17:52:18|24645.16
17:52:19|24645.08
17:52:20|24647.45
17:52:21|24647.45
17:52:22|24647.45
17:52:23|24647.45
17:52:24|24647.45
17:52:25|24646.99
17:52:26|24646.99
17:52:27|24646.99
17:52:28|24647.
17:52:29|24647.
17:52:29|24647.
17:52:30|24647.
17:52:32|24647.
17:52:33|24647.
17:52:34|24647.
17:52:34|24647.
17:52:36|24646.99
17:52:37|24646.99
17:52:38|24646.99
17:52:38|24646.99
17:52:39|24646.18
17:52:41|24646.18
17:52:41|24646.18
17:52:43|24646.18
17:52:44|24646.18
17:52:46|24645.42
17:52:47|24645.62
17:52:48|24645.62
17:52:49|24645.62
17:52:50|24645.62
17:52:50|24645.62
17:52:51|24645.62
17:52:52|24645.62
17:52:53|24645.61
17:52:54|24644.67
17:52:56|24644.67
17:52:57|24644.67
17:52:57|24643.91
17:52:59|24642.46
17:53:00|24642.46
17:53:00|24642.46
17:53:02|24642.46
17:53:03|24642.46
17:53:03|24642.46
17:53:05|24642.46
17:53:06|24642.46
17:53:06|24642.46
17:53:08|24642.46
17:53:08|24641.18
17:53:09|24641.18
17:53:10|24641.18
17:53:12|24641.18
17:53:13|24641.18
17:53:13|24641.18
17:53:14|24641.18
17:53:16|24641.18
17:53:17|24641.18
17:53:18|24641.18
17:53:19|24641.18
17:53:19|24641.18
17:53:21|24641.18
17:53:22|24641.18
17:53:22|24641.18
17:53:23|24641.18
17:53:24|24641.18
17:53:26|24641.18
17:53:27|24641.18
17:53:28|24641.18
17:53:28|24641.18
17:53:30|24640.53
17:53:30|24639.94
17:53:31|24636.14
17:53:32|24635.9
17:53:34|24635.9
17:53:34|24635.9
17:53:35|24635.9
17:53:36|24635.9
17:53:37|24635.9
17:53:38|24635.48
17:53:40|24635.48
17:53:40|24635.48
17:53:41|24635.48
17:53:42|24635.48
17:53:43|24635.48
17:53:45|24635.48
17:53:46|24635.48
17:53:47|24635.48
17:53:49|24635.48
17:53:50|24635.48
17:53:51|24635.48
17:53:51|24635.48
17:53:53|24635.48
17:53:54|24635.48
17:53:55|24635.48
17:53:56|24635.48
17:53:57|24635.48
17:53:58|24635.48
17:53:59|24635.66
17:54:00|24635.66
17:54:00|24635.66
17:54:02|24635.66
17:54:03|24627.26
17:54:04|24627.26
17:54:05|24627.26
17:54:06|24627.26
17:54:07|24627.26
17:54:08|24627.
17:54:09|24627.
17:54:10|24627.
17:54:11|24627.
17:54:12|24627.
17:54:13|24627.
17:54:14|24627.
17:54:16|24620.99
17:54:16|24620.99
17:54:17|24620.99
17:54:18|24620.99
17:54:19|24620.99
17:54:20|24620.94
17:54:21|24620.94
17:54:22|24618.
17:54:23|24618.
17:54:24|24618.
17:54:25|24616.
17:54:26|24616.
17:54:27|24616.
17:54:28|24616.
17:54:29|24616.
17:54:30|24616.
17:54:31|24616.
17:54:33|24611.61
17:54:34|24609.12
17:54:35|24609.12
17:54:36|24607.66
17:54:36|24607.66
17:54:37|24610.95
17:54:38|24611.99
17:54:39|24612.29
17:54:41|24612.29
17:54:42|24617.05
17:54:43|24613.
17:54:43|24613.
17:54:44|24613.
17:54:45|24613.
17:54:47|24613.
17:54:49|24613.
17:54:49|24613.
17:54:51|24613.
17:54:52|24613.
17:54:53|24613.
17:54:53|24613.
17:54:54|24613.
17:54:56|24613.
17:54:57|24613.
17:54:57|24613.
17:54:59|24613.
17:55:00|24613.
17:55:00|24613.
17:55:02|24609.72
17:55:03|24609.72
17:55:04|24614.22
17:55:04|24614.22
17:55:05|24614.22
17:55:07|24614.22
17:55:08|24614.22
17:55:09|24614.22
17:55:10|24614.22
17:55:11|24614.22
17:55:12|24608.54
17:55:13|24608.54
17:55:14|24608.35
17:55:15|24608.35
17:55:16|24608.35
17:55:17|24608.35
17:55:18|24608.35
17:55:19|24608.35
17:55:20|24608.35
17:55:20|24608.35
17:55:22|24608.35
17:55:23|24611.55
17:55:24|24609.49
17:55:26|24609.49
17:55:27|24609.49
17:55:27|24609.49
17:55:29|24609.49
17:55:29|24609.49
17:55:31|24611.99
17:55:31|24612.
17:55:33|24611.58
17:55:34|24611.58
17:55:34|24611.58
17:55:35|24608.01
17:55:37|24608.01
17:55:38|24608.01
17:55:39|24610.28
17:55:40|24610.28
17:55:40|24610.26
17:55:41|24610.23
17:55:43|24610.23
17:55:43|24610.23
17:55:45|24609.91
17:55:46|24609.91
17:55:47|24609.91
17:55:48|24609.83
17:55:49|24608.36
17:55:50|24608.36
17:55:51|24607.01
17:55:53|24607.01
17:55:54|24607.01
17:55:55|24607.01
17:55:56|24607.01
17:55:57|24607.01
17:55:58|24607.01
17:55:59|24607.01
17:55:59|24607.01
17:56:01|24607.01
17:56:02|24607.01
17:56:03|24608.2
17:56:04|24609.49
17:56:05|24611.95
17:56:06|24611.95
17:56:07|24612.89
17:56:08|24612.89
17:56:10|24612.89
17:56:10|24612.89
17:56:11|24612.89
17:56:12|24612.89
17:56:13|24612.89
17:56:14|24612.89
17:56:15|24612.89
17:56:17|24611.55
17:56:18|24611.51
17:56:19|24611.51
17:56:20|24611.25
17:56:21|24611.25
17:56:22|24611.25
17:56:24|24618.93
17:56:24|24618.93
17:56:25|24618.93
17:56:26|24618.93
17:56:27|24618.93
17:56:28|24618.93
17:56:29|24618.93
17:56:30|24618.93
17:56:31|24618.93
17:56:32|24619.53
17:56:33|24619.53
17:56:34|24619.53
17:56:35|24619.53
17:56:36|24619.53
17:56:37|24619.53
17:56:38|24619.53
17:56:39|24619.53
17:56:40|24619.53
17:56:41|24619.53
17:56:42|24619.53
17:56:43|24619.53
17:56:44|24619.53
17:56:45|24619.53
17:56:46|24619.53
17:56:47|24619.53
17:56:48|24619.53
17:56:49|24619.53
17:56:50|24619.53
17:56:51|24619.53
17:56:52|24619.53
17:56:53|24619.53
17:56:54|24619.53
17:56:55|24619.53
17:56:56|24619.53
17:56:57|24613.71
17:56:58|24613.71
17:56:59|24608.22
17:57:00|24608.22
17:57:01|24608.22
17:57:02|24608.22
17:57:03|24608.22
17:57:05|24610.06
17:57:06|24610.06
17:57:07|24609.65
17:57:08|24609.2
17:57:08|24609.2
17:57:10|24609.23
17:57:11|24609.23
17:57:12|24609.23
17:57:13|24609.23
17:57:15|24609.23
17:57:15|24609.23
17:57:16|24609.23
17:57:17|24609.23
17:57:18|24605.24
17:57:19|24605.24
17:57:21|24605.24
17:57:22|24605.24
17:57:23|24605.24
17:57:24|24605.24
17:57:24|24605.24
17:57:25|24605.24
17:57:27|24605.24
17:57:28|24605.24
17:57:29|24605.24
17:57:30|24605.24
17:57:30|24605.24
17:57:31|24605.24
17:57:33|24605.24
17:57:34|24605.12
17:57:34|24605.12
17:57:35|24606.19
17:57:36|24605.62
17:57:37|24605.62
17:57:39|24605.62
17:57:39|24605.37
17:57:41|24605.37
17:57:41|24605.38
17:57:42|24605.38
17:57:44|24605.38
17:57:44|24605.38
17:57:46|24605.38
17:57:46|24605.38
17:57:48|24605.38
17:57:49|24605.38
17:57:50|24605.37
17:57:50|24605.37
17:57:52|24605.37
17:57:53|24605.37
17:57:54|24605.37
17:57:55|24605.37
17:57:56|24605.37
17:57:57|24605.37
17:57:58|24605.17
17:57:59|24605.17
17:58:00|24605.17
17:58:00|24605.17
17:58:01|24605.17
17:58:03|24605.17
17:58:04|24605.17
17:58:05|24606.
17:58:05|24606.
17:58:07|24606.
17:58:08|24606.
17:58:08|24606.
17:58:09|24606.
17:58:10|24606.
17:58:11|24605.66
17:58:13|24605.66
17:58:15|24605.66
17:58:16|24605.66
17:58:17|24605.66
17:58:18|24605.66
17:58:19|24604.
17:58:20|24604.
17:58:21|24604.65
17:58:22|24604.65
17:58:23|24604.65
17:58:24|24604.65
17:58:25|24604.65
17:58:26|24604.65
17:58:27|24604.65
17:58:28|24604.65
17:58:29|24604.66
17:58:30|24604.66
17:58:31|24604.66
17:58:32|24604.66
17:58:33|24604.66
17:58:34|24604.66
17:58:35|24604.66
17:58:36|24604.66
17:58:37|24604.66
17:58:39|24604.66
17:58:39|24604.66
17:58:40|24605.59
17:58:41|24605.59
17:58:42|24605.59
17:58:43|24605.59
17:58:44|24605.59
17:58:45|24605.59
17:58:46|24605.59
17:58:47|24605.59
17:58:48|24608.61
17:58:49|24608.61
17:58:50|24608.61
17:58:51|24608.61
17:58:52|24608.61
17:58:53|24608.61
17:58:54|24608.61
17:58:55|24608.62
17:58:56|24608.62
17:58:57|24608.66
17:58:58|24608.66
17:58:59|24608.66
17:59:00|24608.7
17:59:01|24608.81
17:59:02|24608.81
17:59:03|24613.
17:59:04|24613.
17:59:05|24613.
17:59:06|24613.
17:59:07|24613.75
17:59:08|24613.75
17:59:09|24613.75
17:59:10|24613.04
17:59:11|24610.67
17:59:12|24610.67
17:59:14|24610.67
17:59:15|24612.34
17:59:16|24611.97
17:59:17|24611.97
17:59:18|24611.01
17:59:19|24611.01
17:59:20|24611.01
17:59:21|24610.35
17:59:22|24610.35
17:59:23|24610.35
17:59:24|24610.35
17:59:25|24610.35
17:59:26|24610.35
17:59:27|24610.35
17:59:28|24610.35
17:59:29|24610.35
17:59:30|24610.35
17:59:31|24610.4
17:59:32|24610.4
17:59:33|24610.4
17:59:34|24610.4
17:59:35|24610.4
17:59:36|24610.4
17:59:37|24610.4
17:59:38|24610.4
17:59:39|24610.4
17:59:40|24610.4
17:59:41|24610.4
17:59:42|24610.41
17:59:44|24610.41
17:59:45|24610.41
17:59:45|24610.41
17:59:47|24610.41
17:59:48|24610.41
17:59:48|24610.4
17:59:49|24610.4
17:59:50|24610.4
17:59:51|24610.32
17:59:53|24610.32
17:59:53|24610.32
17:59:55|24610.32
17:59:56|24610.32
17:59:56|24611.24
17:59:57|24611.24
17:59:59|24614.13
18:00:00|24614.13
18:00:01|24614.13
18:00:02|24614.13
18:00:02|24615.
18:00:03|24615.
18:00:04|24615.
18:00:05|24615.
18:00:06|24615.
18:00:07|24617.03
18:00:08|24625.22
18:00:10|24632.62
18:00:11|24632.62
18:00:11|24628.28
18:00:12|24628.01
18:00:14|24627.16
18:00:15|24627.28
18:00:16|24627.28
18:00:17|24640.8
18:00:18|24644.42
18:00:19|24638.1
18:00:20|24632.01
18:00:21|24632.01
18:00:22|24632.01
18:00:23|24641.22
18:00:24|24641.22
18:00:25|24639.99
18:00:26|24639.99
18:00:27|24639.99
18:00:28|24639.99
18:00:29|24644.85
18:00:30|24646.35
18:00:31|24646.35
18:00:32|24646.35
18:00:33|24646.35
18:00:35|24638.5
18:00:35|24638.5
18:00:36|24638.5
18:00:37|24646.86
18:00:38|24642.48
18:00:39|24642.24
18:00:41|24641.38
18:00:42|24641.38
18:00:43|24642.2
18:00:44|24642.2
18:00:45|24642.2
18:00:46|24642.2
18:00:47|24651.58
18:00:48|24662.32
18:00:49|24658.7
18:00:51|24658.7
18:00:51|24658.7
18:00:52|24658.7
18:00:53|24658.7
18:00:54|24652.87
18:00:55|24652.87
18:00:56|24652.87
18:00:57|24652.87
18:00:59|24652.87
18:00:59|24652.87
18:01:01|24659.65
18:01:02|24659.65
18:01:03|24659.65
18:01:03|24663.99
18:01:04|24663.99
18:01:05|24663.99
18:01:06|24663.99
18:01:08|24663.95
18:01:08|24663.95
18:01:09|24661.62
18:01:10|24661.62
18:01:12|24661.62
18:01:12|24661.62
18:01:14|24661.62
18:01:14|24654.03
18:01:16|24656.27
18:01:17|24656.73
18:01:18|24656.73
18:01:19|24656.73
18:01:21|24656.73
18:01:21|24656.73
18:01:22|24656.66
18:01:23|24656.66
18:01:25|24652.87
18:01:26|24652.87
18:01:27|24652.87
18:01:28|24652.87
18:01:29|24652.8
18:01:30|24652.8
18:01:31|24652.8
18:01:32|24652.76
18:01:33|24650.58
18:01:34|24650.58
18:01:35|24650.58
18:01:36|24651.99
18:01:37|24651.12
18:01:38|24651.12
18:01:39|24651.12
18:01:40|24651.12
18:01:41|24651.12
18:01:42|24651.12
18:01:43|24651.12
18:01:45|24651.12
18:01:46|24656.22
18:01:47|24656.22
18:01:48|24656.22
18:01:49|24656.22
18:01:50|24656.22
18:01:51|24656.22
18:01:52|24656.22
18:01:53|24653.64
18:01:54|24653.64
18:01:55|24656.96
18:01:56|24656.96
18:01:57|24656.96
18:01:58|24656.42
18:01:59|24656.07
18:02:00|24656.07
18:02:01|24656.07
18:02:02|24656.07
18:02:03|24654.8
18:02:04|24654.8
18:02:05|24649.02
18:02:06|24649.02
18:02:07|24649.02
18:02:08|24649.02
18:02:09|24649.02
18:02:10|24649.02
18:02:11|24644.26
18:02:12|24643.96
18:02:13|24643.96
18:02:14|24646.68
18:02:15|24646.68
18:02:16|24646.68
18:02:17|24646.68
18:02:18|24645.74
18:02:19|24645.74
18:02:20|24645.74
18:02:21|24645.74
18:02:22|24645.74
18:02:23|24645.74
18:02:25|24645.74
18:02:25|24645.74
18:02:26|24632.05
18:02:28|24632.05
18:02:28|24632.09
18:02:30|24632.09
18:02:30|24632.09
18:02:32|24632.11
18:02:33|24634.
18:02:34|24634.
18:02:35|24634.
18:02:36|24634.
18:02:36|24634.
18:02:38|24634.
18:02:39|24633.49
18:02:39|24633.49
18:02:41|24633.49
18:02:42|24633.49
18:02:43|24631.77
18:02:44|24631.77
18:02:46|24632.79
18:02:47|24632.74
18:02:48|24632.79
18:02:48|24632.79
18:02:50|24632.79
18:02:51|24632.95
18:02:51|24632.95
18:02:53|24632.95
18:02:54|24632.95
18:02:55|24632.95
18:02:55|24632.95
18:02:57|24632.95
18:02:57|24632.95
18:02:59|24632.95
18:03:00|24632.95
18:03:00|24622.43
18:03:01|24613.98
18:03:02|24613.98
18:03:04|24612.18
18:03:05|24612.18
18:03:05|24612.15
18:03:07|24612.15
18:03:08|24612.15
18:03:08|24612.15
18:03:09|24612.15
18:03:10|24612.15
18:03:11|24612.15
18:03:12|24612.15
18:03:13|24612.15
18:03:15|24612.15
18:03:15|24612.15
18:03:16|24612.15
18:03:17|24612.15
18:03:18|24612.15
18:03:19|24617.86
18:03:20|24617.85
18:03:21|24617.85
18:03:22|24617.85
18:03:24|24617.85
18:03:24|24617.85
18:03:25|24617.85
18:03:27|24617.85
18:03:28|24617.85
18:03:29|24617.85
18:03:29|24616.76
18:03:30|24617.
18:03:32|24617.
18:03:32|24617.
18:03:33|24617.
18:03:34|24617.
18:03:36|24617.
18:03:36|24617.
18:03:38|24621.06
18:03:38|24621.05
18:03:39|24621.05
18:03:40|24621.05
18:03:42|24621.05
18:03:42|24621.05
18:03:43|24621.06
18:03:45|24621.06
18:03:46|24621.06
18:03:48|24621.99
18:03:48|24621.99
18:03:50|24621.99
18:03:50|24621.99
18:03:51|24622.
18:03:52|24622.
18:03:53|24622.
18:03:55|24622.
18:03:56|24621.01
18:03:57|24621.01
18:03:58|24621.01
18:03:59|24621.02
18:04:00|24621.03
18:04:00|24621.03
18:04:02|24614.76
18:04:03|24622.
18:04:04|24625.53
18:04:05|24625.53
18:04:06|24625.53
18:04:07|24625.53
18:04:08|24625.53
18:04:09|24625.53
18:04:10|24625.53
18:04:11|24625.53
18:04:12|24625.53
18:04:13|24623.84
18:04:14|24623.84
18:04:15|24623.84
18:04:16|24623.84
18:04:17|24623.84
18:04:18|24623.84
18:04:19|24623.84
18:04:20|24622.02
18:04:21|24622.02
18:04:22|24622.02
18:04:23|24622.02
18:04:24|24622.02
18:04:25|24622.02
18:04:26|24622.02
18:04:27|24622.02
18:04:28|24622.02
18:04:29|24622.02
18:04:30|24622.02
18:04:31|24622.01
18:04:32|24622.01
18:04:33|24622.01
18:04:34|24622.01
18:04:35|24622.
18:04:36|24622.
18:04:37|24622.
18:04:38|24622.
18:04:39|24622.
18:04:40|24622.
18:04:41|24622.
18:04:42|24622.
18:04:43|24622.
18:04:44|24622.
18:04:46|24622.
18:04:47|24622.
18:04:48|24622.56
18:04:49|24622.56
18:04:50|24622.56
18:04:51|24622.26
18:04:52|24622.26
18:04:54|24622.26
18:04:54|24622.26
18:04:55|24622.26
18:04:56|24622.26
18:04:57|24622.26
18:04:58|24622.26
18:04:59|24622.26
18:05:00|24620.
18:05:01|24620.
18:05:02|24620.
18:05:04|24620.29
18:05:05|24620.28
18:05:06|24614.79
18:05:07|24614.79
18:05:07|24609.48
18:05:09|24609.48
18:05:10|24609.48
18:05:10|24609.48
18:05:11|24609.48
18:05:12|24616.32
18:05:14|24616.32
18:05:14|24616.32
18:05:16|24616.32
18:05:17|24616.32
18:05:17|24616.32
18:05:18|24616.32
18:05:19|24616.32
18:05:21|24616.32
18:05:21|24616.32
18:05:23|24616.32
18:05:24|24616.32
18:05:25|24616.32
18:05:26|24616.32
18:05:27|24616.32
18:05:28|24617.38
18:05:28|24617.38
18:05:30|24617.38
18:05:31|24617.38
18:05:31|24615.01
18:05:33|24615.01
18:05:34|24615.01
18:05:35|24615.01
18:05:36|24615.01
18:05:37|24615.01
18:05:37|24615.01
18:05:39|24615.01
18:05:40|24615.01
18:05:41|24615.21
18:05:42|24615.21
18:05:42|24618.08
18:05:44|24618.08
18:05:45|24618.08
18:05:46|24618.08
18:05:47|24620.79
18:05:48|24619.6
18:05:50|24619.6
18:05:51|24619.6
18:05:52|24619.6
18:05:53|24618.88
18:05:54|24618.88
18:05:55|24618.88
18:05:56|24618.88
18:05:57|24618.88
18:05:58|24618.89
18:05:59|24618.89
18:06:00|24618.89
18:06:01|24618.89
18:06:02|24618.89
18:06:03|24618.88
18:06:04|24618.89
18:06:05|24618.89
18:06:06|24618.89
18:06:07|24618.89
18:06:08|24617.36
18:06:09|24606.93
18:06:10|24606.93
18:06:11|24606.93
18:06:12|24608.78
18:06:14|24608.78
18:06:14|24608.78
18:06:15|24608.78
18:06:16|24608.86
18:06:17|24608.86
18:06:18|24608.86
18:06:19|24608.86
18:06:20|24608.86
18:06:21|24608.86
18:06:22|24608.86
18:06:23|24611.45
18:06:24|24611.45
18:06:25|24611.45
18:06:26|24611.45
18:06:27|24611.45
18:06:28|24611.45
18:06:29|24611.45
18:06:30|24611.45
18:06:31|24611.45
18:06:32|24611.45
18:06:33|24611.45
18:06:34|24611.45
18:06:35|24611.26
18:06:36|24611.26
18:06:37|24611.26
18:06:38|24611.26
18:06:39|24610.1
18:06:40|24610.1
18:06:41|24610.1
18:06:42|24608.74
18:06:43|24608.74
18:06:44|24608.74
18:06:45|24608.74
18:06:46|24608.74
18:06:48|24608.74
18:06:49|24608.76
18:06:51|24608.76
18:06:51|24608.76
18:06:52|24608.76
18:06:54|24604.34
18:06:54|24604.34
18:06:56|24605.01
18:06:56|24605.01
18:06:58|24605.01
18:06:59|24605.01
18:07:00|24605.01
18:07:01|24605.01
18:07:02|24605.01
18:07:03|24605.01
18:07:04|24605.01
18:07:05|24605.01
18:07:06|24605.01
18:07:07|24605.01
18:07:08|24605.01
18:07:09|24605.01
18:07:10|24605.01
18:07:11|24605.01
18:07:12|24605.01
18:07:13|24605.01
18:07:14|24605.01
18:07:14|24605.01
18:07:16|24605.01
18:07:16|24605.01
18:07:17|24612.3
18:07:19|24612.3
18:07:20|24612.3
18:07:21|24612.3
18:07:22|24612.3
18:07:23|24613.
18:07:24|24613.
18:07:25|24613.
18:07:26|24613.
18:07:27|24613.
18:07:27|24613.
18:07:29|24613.
18:07:30|24613.
18:07:31|24613.
18:07:32|24613.
18:07:33|24613.
18:07:34|24613.
18:07:35|24612.99
18:07:36|24612.99
18:07:37|24612.99
18:07:38|24612.99
18:07:39|24612.99
18:07:40|24613.79
18:07:41|24613.79
18:07:42|24613.79
18:07:43|24613.79
18:07:44|24613.79
18:07:46|24613.79
18:07:46|24613.79
18:07:47|24613.79
18:07:49|24611.47
18:07:50|24611.47
18:07:51|24611.47
18:07:53|24611.47
18:07:54|24611.47
18:07:55|24611.47
18:07:56|24611.47
18:07:56|24612.64
18:07:58|24610.93
18:07:59|24610.93
18:08:00|24610.93
18:08:01|24610.93
18:08:02|24610.93
18:08:03|24610.93
18:08:04|24610.93
18:08:05|24610.25
18:08:06|24608.03
18:08:07|24608.03
18:08:08|24608.03
18:08:09|24608.03
18:08:10|24606.31
18:08:12|24606.31
18:08:12|24606.31
18:08:13|24606.31
18:08:14|24606.31
18:08:15|24606.31
18:08:16|24606.31
18:08:17|24606.31
18:08:18|24606.31
18:08:19|24606.31
18:08:20|24606.31
18:08:21|24607.26
18:08:22|24607.26
18:08:23|24607.26
18:08:24|24607.26
18:08:25|24607.26
18:08:26|24607.26
18:08:27|24607.26
18:08:28|24607.26
18:08:29|24607.26
18:08:30|24605.03
18:08:31|24605.03
18:08:32|24605.03
18:08:33|24605.03
18:08:34|24605.03
18:08:35|24605.03
18:08:36|24605.03
18:08:37|24605.74
18:08:38|24605.74
18:08:39|24605.74
18:08:40|24605.74
18:08:41|24605.74
18:08:42|24605.74
18:08:43|24605.74
18:08:44|24605.74
18:08:45|24605.74
18:08:46|24605.74
18:08:48|24605.74
18:08:49|24605.74
18:08:50|24605.
18:08:51|24605.
18:08:52|24605.
18:08:54|24605.
18:08:54|24605.
18:08:55|24605.01
18:08:56|24605.01
18:08:57|24605.01
18:08:58|24601.23
18:08:59|24596.83
18:09:00|24596.83
18:09:01|24600.65
18:09:02|24602.12
18:09:03|24602.12
18:09:05|24602.12
18:09:05|24602.12
18:09:06|24602.12
18:09:07|24602.12
18:09:08|24602.12
18:09:09|24602.12
18:09:10|24602.12
18:09:11|24604.38
18:09:12|24604.38
18:09:14|24604.38
18:09:14|24604.39
18:09:15|24604.39
18:09:16|24604.39
18:09:17|24604.39
18:09:18|24604.39
18:09:19|24604.39
18:09:20|24604.39
18:09:21|24604.39
18:09:22|24604.39
18:09:23|24604.39
18:09:24|24604.39
18:09:26|24604.39
18:09:26|24609.16
18:09:27|24609.16
18:09:28|24609.16
18:09:29|24609.16
18:09:30|24609.16
18:09:31|24609.16
18:09:32|24609.32
18:09:33|24609.32
18:09:34|24609.32
18:09:36|24609.32
18:09:36|24609.32
18:09:37|24609.32
18:09:38|24609.32
18:09:39|24609.32
18:09:41|24609.32
18:09:41|24609.32
18:09:42|24607.01
18:09:43|24606.67
18:09:44|24606.67
18:09:46|24606.67
18:09:46|24606.67
18:09:47|24606.67
18:09:48|24606.67
18:09:50|24606.67
18:09:51|24606.67
18:09:52|24607.35
18:09:53|24607.35
18:09:54|24607.35
18:09:55|24607.35
18:09:56|24607.35
18:09:57|24607.35
18:09:58|24607.34
18:09:59|24607.34
18:10:00|24607.34
18:10:02|24614.25
18:10:02|24614.25
18:10:03|24614.25
18:10:04|24614.25
18:10:05|24614.25
18:10:06|24610.8
18:10:07|24610.91
18:10:08|24610.91
18:10:09|24610.91
18:10:10|24610.91
18:10:11|24610.91
18:10:12|24612.67
18:10:13|24612.66
18:10:14|24612.66
18:10:15|24612.66
18:10:16|24612.66
18:10:17|24612.66
18:10:18|24617.59
18:10:19|24617.59
18:10:20|24617.58
18:10:21|24617.58
18:10:22|24617.58
18:10:23|24617.58
18:10:24|24617.58
18:10:26|24617.58
18:10:27|24617.58
18:10:27|24617.58
18:10:28|24617.58
18:10:29|24617.58
18:10:30|24617.58
18:10:32|24617.58
18:10:32|24617.58
18:10:33|24617.58
18:10:35|24617.59
18:10:36|24617.59
18:10:37|24617.59
18:10:37|24617.59
18:10:38|24617.59
18:10:40|24621.31
18:10:41|24621.31
18:10:42|24621.31
18:10:43|24621.31
18:10:44|24621.31
18:10:45|24621.31
18:10:46|24621.31
18:10:47|24621.31
18:10:48|24621.31
18:10:49|24621.31
18:10:50|24621.31
18:10:51|24621.31
18:10:52|24621.32
18:10:53|24621.32
18:10:54|24621.32
18:10:55|24621.32
18:10:57|24621.32
18:10:58|24621.32
18:10:58|24621.31
18:11:00|24621.31
18:11:01|24621.35
18:11:02|24621.35
18:11:02|24621.35
18:11:03|24621.35
18:11:04|24621.35
18:11:05|24621.35
18:11:07|24621.35
18:11:08|24622.91
18:11:09|24622.91
18:11:10|24622.92
18:11:12|24622.95
18:11:12|24622.97
18:11:13|24612.16
18:11:14|24612.4
18:11:15|24612.4
18:11:16|24612.4
18:11:17|24612.4
18:11:18|24612.4
18:11:19|24612.4
18:11:20|24612.4
18:11:21|24611.52
18:11:23|24606.97
18:11:24|24606.97
18:11:25|24606.97
18:11:26|24606.09
18:11:26|24606.09
18:11:28|24606.09
18:11:29|24606.09
18:11:30|24606.09
18:11:31|24606.09
18:11:32|24606.09
18:11:33|24606.09
18:11:34|24604.26
18:11:35|24604.26
18:11:35|24604.26
18:11:37|24604.26
18:11:38|24604.26
18:11:39|24604.26
18:11:40|24604.14
18:11:40|24604.14
18:11:42|24604.14
18:11:43|24604.6
18:11:44|24604.6
18:11:45|24604.6
18:11:46|24604.6
18:11:47|24604.6
18:11:48|24604.6
18:11:49|24604.6
18:11:50|24604.6
18:11:51|24604.6
18:11:53|24604.6
18:11:54|24604.6
18:11:55|24604.6
18:11:55|24604.6
18:11:56|24604.6
18:11:58|24604.6
18:11:59|24604.6
18:12:00|24604.6
18:12:01|24605.79
18:12:02|24604.26
18:12:04|24604.26
18:12:04|24604.26
18:12:05|24604.26
18:12:06|24604.26
18:12:07|24604.26
18:12:08|24604.26
18:12:09|24604.26
18:12:10|24604.26
18:12:11|24604.26
18:12:12|24604.26
18:12:13|24604.81
18:12:14|24604.81
18:12:15|24604.81
18:12:16|24603.23
18:12:17|24603.23
18:12:18|24603.23
18:12:19|24603.22
18:12:20|24603.22
18:12:21|24603.16
18:12:22|24603.16
18:12:23|24603.16
18:12:24|24603.16
18:12:26|24603.16
18:12:26|24603.16
18:12:28|24603.16
18:12:28|24603.16
18:12:29|24603.21
18:12:31|24603.21
18:12:32|24603.23
18:12:33|24604.96
18:12:33|24604.96
18:12:35|24604.96
18:12:36|24604.96
18:12:37|24604.96
18:12:37|24604.96
18:12:38|24604.96
18:12:39|24604.96
18:12:41|24603.38
18:12:42|24603.37
18:12:44|24603.37
18:12:44|24603.37
18:12:45|24603.37
18:12:47|24603.38
18:12:47|24605.
18:12:49|24605.
18:12:49|24605.
18:12:51|24605.
18:12:52|24605.
18:12:53|24605.
18:12:54|24605.
18:12:55|24603.99
18:12:56|24603.99
18:12:57|24603.99
18:12:59|24603.99
18:13:00|24603.99
18:13:01|24603.99
18:13:02|24603.99
18:13:03|24605.67
18:13:05|24605.67
18:13:05|24605.67
18:13:06|24605.67
18:13:07|24603.99
18:13:08|24603.99
18:13:09|24603.99
18:13:10|24603.99
18:13:11|24603.99
18:13:12|24603.99
18:13:14|24603.99
18:13:14|24603.94
18:13:15|24601.38
18:13:16|24601.38
18:13:17|24601.38
18:13:18|24601.38
18:13:19|24601.38
18:13:20|24601.38
18:13:22|24601.38
18:13:22|24601.38
18:13:23|24601.38
18:13:24|24601.38
18:13:25|24601.39
18:13:27|24601.54
18:13:27|24601.54
18:13:28|24601.54
18:13:29|24603.1
18:13:30|24602.06
18:13:32|24601.5
18:13:32|24601.62
18:13:33|24601.62
18:13:34|24601.62
18:13:35|24601.62
18:13:36|24601.14
18:13:37|24599.25
18:13:38|24599.25
18:13:39|24599.25
18:13:40|24599.25
18:13:41|24599.25
18:13:43|24599.25
18:13:44|24599.25
18:13:45|24599.25
18:13:46|24599.25
18:13:47|24599.25
18:13:48|24599.25
18:13:49|24599.25
18:13:50|24599.25
18:13:51|24599.25
18:13:52|24599.25
18:13:53|24599.11
18:13:54|24599.11
18:13:55|24602.
18:13:56|24602.12
18:13:57|24602.12
18:13:58|24602.12
18:13:59|24602.12
18:14:00|24602.12
18:14:01|24602.12
18:14:02|24602.12
18:14:03|24602.12
18:14:04|24602.12
18:14:05|24602.12
18:14:06|24602.12
18:14:07|24601.81
18:14:08|24601.81
18:14:09|24601.81
18:14:10|24601.81
18:14:11|24601.81
18:14:12|24601.81
18:14:13|24601.13
18:14:14|24601.13
18:14:15|24601.13
18:14:16|24601.13
18:14:17|24601.13
18:14:18|24599.52
18:14:19|24599.52
18:14:20|24599.52
18:14:21|24599.52
18:14:23|24599.52
18:14:23|24599.97
18:14:24|24599.97
18:14:25|24599.95
18:14:26|24602.11
18:14:27|24601.95
18:14:28|24600.8
18:14:29|24600.71
18:14:30|24600.71
18:14:31|24600.71
18:14:32|24600.71
18:14:33|24600.6
18:14:34|24600.6
18:14:35|24600.6
18:14:36|24600.6
18:14:37|24600.6
18:14:38|24600.46
18:14:39|24596.82
18:14:40|24596.82
18:14:41|24595.
18:14:42|24595.
18:14:44|24595.
18:14:45|24595.
18:14:46|24595.
18:14:47|24595.
18:14:48|24595.
18:14:49|24595.
18:14:50|24594.97
18:14:51|24594.97
18:14:53|24594.97
18:14:53|24594.97
18:14:54|24595.
18:14:55|24598.75
18:14:56|24598.75
18:14:57|24598.75
18:14:58|24598.
18:14:59|24597.61
18:15:00|24598.02
18:15:01|24598.02
18:15:02|24598.
18:15:03|24598.
18:15:04|24598.
18:15:05|24598.
18:15:06|24597.06
18:15:07|24597.06
18:15:08|24597.06
18:15:09|24597.06
18:15:10|24597.06
18:15:11|24595.62
18:15:12|24593.02
18:15:13|24593.02
18:15:14|24593.06
18:15:15|24593.06
18:15:16|24593.06
18:15:17|24593.06
18:15:18|24593.06
18:15:19|24593.06
18:15:20|24593.06
18:15:21|24593.07
18:15:22|24593.07
18:15:23|24593.07
18:15:25|24593.07
18:15:26|24593.07
18:15:26|24593.07
18:15:27|24593.07
18:15:29|24595.75
18:15:29|24595.75
18:15:31|24595.75
18:15:32|24596.53
18:15:32|24597.
18:15:34|24599.96
18:15:35|24599.96
18:15:36|24599.96
18:15:36|24601.81
18:15:37|24601.81
18:15:39|24605.
18:15:40|24605.
18:15:41|24605.
18:15:42|24605.
18:15:43|24605.
18:15:44|24605.
18:15:45|24606.03
18:15:47|24606.03
18:15:48|24606.03
18:15:49|24606.03
18:15:50|24606.03
18:15:51|24606.03
18:15:52|24606.03
18:15:53|24606.03
18:15:54|24606.03
18:15:56|24606.03
18:15:56|24606.03
18:15:57|24606.03
18:15:58|24606.03
18:16:00|24606.03
18:16:00|24606.03
18:16:02|24606.03
18:16:03|24604.13
18:16:03|24604.14
18:16:04|24604.14
18:16:05|24604.14
18:16:06|24604.14
18:16:08|24604.14
18:16:09|24605.52
18:16:10|24605.52
18:16:10|24605.6
18:16:12|24605.6
18:16:12|24605.6
18:16:14|24605.6
18:16:14|24605.6
18:16:16|24605.6
18:16:16|24605.6
18:16:18|24605.6
18:16:18|24605.6
18:16:20|24605.6
18:16:20|24605.6
18:16:22|24605.6
18:16:23|24605.6
18:16:24|24605.
18:16:25|24605.
18:16:25|24605.
18:16:27|24605.01
18:16:28|24605.01
18:16:29|24605.01
18:16:30|24605.01
18:16:31|24605.01
18:16:31|24605.01
18:16:33|24605.01
18:16:34|24605.01
18:16:35|24605.01
18:16:36|24605.01
18:16:37|24605.01
18:16:38|24605.01
18:16:39|24605.01
18:16:40|24605.01
18:16:41|24605.01
18:16:42|24605.
18:16:42|24605.
18:16:44|24605.
18:16:45|24605.
18:16:46|24604.24
18:16:48|24604.24
18:16:49|24604.24
18:16:49|24604.24
18:16:50|24604.24
18:16:52|24604.24
18:16:53|24604.24
18:16:54|24604.25
18:16:55|24611.17
18:16:56|24611.17
18:16:57|24611.17
18:16:58|24611.17
18:16:59|24611.17
18:17:01|24611.17
18:17:02|24611.17
18:17:02|24611.17
18:17:03|24610.21
18:17:05|24610.21
18:17:05|24610.21
18:17:06|24610.21
18:17:08|24610.21
18:17:09|24612.93
18:17:09|24612.93
18:17:11|24612.93
18:17:11|24612.93
18:17:12|24615.64
18:17:14|24615.64
18:17:14|24615.64
18:17:15|24615.64
18:17:16|24615.64
18:17:18|24615.64
18:17:18|24615.65
18:17:20|24615.65
18:17:20|24615.65
18:17:21|24615.65
18:17:23|24615.65
18:17:24|24615.65
18:17:24|24615.65
18:17:26|24615.65
18:17:26|24614.59
18:17:27|24614.59
18:17:29|24614.59
18:17:29|24612.28
18:17:30|24612.28
18:17:32|24612.28
18:17:32|24612.28
18:17:34|24612.28
18:17:35|24612.28
18:17:35|24612.28
18:17:37|24612.28
18:17:38|24612.28
18:17:39|24612.28
18:17:39|24612.09
18:17:40|24612.08
18:17:42|24612.08
18:17:42|24612.08
18:17:43|24612.08
18:17:44|24612.08
18:17:45|24612.08
18:17:46|24612.08
18:17:48|24612.08
18:17:49|24612.16
18:17:50|24612.16
18:17:51|24615.69
18:17:52|24612.8
18:17:53|24614.91
18:17:54|24614.85
18:17:56|24614.85
18:17:57|24614.85
18:17:58|24613.5
18:17:58|24613.5
18:18:00|24613.5
18:18:01|24613.5
18:18:02|24614.24
18:18:03|24614.24
18:18:04|24614.24
18:18:05|24615.67
18:18:06|24615.67
18:18:07|24615.67
18:18:08|24615.67
18:18:09|24615.67
18:18:09|24615.67
18:18:11|24615.67
18:18:12|24615.68
18:18:12|24615.68
18:18:14|24615.68
18:18:15|24615.68
18:18:16|24615.68
18:18:17|24615.68
18:18:17|24619.31
18:18:19|24619.31
18:18:20|24619.31
18:18:21|24619.33
18:18:22|24617.69
18:18:23|24619.22
18:18:24|24617.69
18:18:25|24619.31
18:18:26|24617.72
18:18:27|24617.72
18:18:28|24617.7
18:18:29|24617.7
18:18:30|24617.7
18:18:31|24620.41
18:18:32|24620.41
18:18:32|24620.41
18:18:34|24620.25
18:18:35|24620.25
18:18:36|24618.26
18:18:36|24618.26
18:18:38|24618.26
18:18:39|24622.79
18:18:40|24621.02
18:18:41|24621.02
18:18:42|24621.02
18:18:43|24621.02
18:18:43|24621.02
18:18:45|24621.02
18:18:46|24621.02
18:18:47|24621.02
18:18:48|24621.02
18:18:49|24621.02
18:18:49|24621.02
18:18:51|24621.02
18:18:51|24621.02
18:18:53|24621.02
18:18:54|24621.02
18:18:56|24621.02
18:18:57|24621.46
18:18:58|24625.21
18:18:59|24626.78
18:19:01|24626.78
18:19:01|24630.45
18:19:02|24630.45
18:19:03|24630.45
18:19:04|24630.45
18:19:05|24630.45
18:19:06|24630.98
18:19:07|24645.34
18:19:08|24647.99
18:19:09|24647.99
18:19:10|24650.65
18:19:11|24652.27
18:19:12|24654.45
18:19:13|24654.45
18:19:14|24654.45
18:19:15|24654.45
18:19:16|24650.62
18:19:17|24651.53
18:19:18|24651.53
18:19:19|24651.53
18:19:20|24651.53
18:19:21|24651.53
18:19:22|24651.53
18:19:23|24651.53
18:19:24|24651.53
18:19:25|24651.53
18:19:26|24651.6
18:19:27|24651.6
18:19:28|24651.6
18:19:29|24651.6
18:19:30|24651.6
18:19:32|24651.6
18:19:33|24650.
18:19:34|24650.01
18:19:35|24649.48
18:19:36|24647.28
18:19:37|24648.37
18:19:37|24648.37
18:19:39|24649.59
18:19:39|24650.33
18:19:41|24650.33
18:19:41|24651.01
18:19:43|24652.32
18:19:44|24652.32
18:19:45|24652.32
18:19:45|24651.
18:19:46|24651.
18:19:48|24651.
18:19:48|24651.
18:19:50|24651.
18:19:50|24651.
18:19:51|24651.
18:19:52|24651.
18:19:54|24652.8
18:19:55|24655.
18:19:56|24655.
18:19:58|24655.
18:19:58|24655.
18:19:59|24655.
18:20:01|24655.
18:20:02|24658.08
18:20:03|24658.08
18:20:03|24658.08
18:20:04|24662.03
18:20:06|24662.03
18:20:06|24662.03
18:20:07|24662.03
18:20:08|24662.03
18:20:10|24662.03
18:20:10|24662.03
18:20:12|24662.03
18:20:12|24662.03
18:20:13|24662.03
18:20:15|24659.
18:20:15|24659.
18:20:17|24659.
18:20:17|24653.86
18:20:18|24653.86
18:20:20|24652.01
18:20:21|24649.62
18:20:22|24649.62
18:20:23|24649.62
18:20:23|24649.62
18:20:24|24649.62
18:20:25|24649.62
18:20:27|24649.62
18:20:27|24649.62
18:20:28|24649.62
18:20:29|24643.89
18:20:31|24643.89
18:20:32|24642.17
18:20:32|24642.17
18:20:33|24642.17
18:20:34|24642.17
18:20:35|24642.17
18:20:37|24642.26
18:20:37|24642.26
18:20:38|24647.92
18:20:40|24647.92
18:20:41|24650.93
18:20:41|24650.93
18:20:42|24650.93
18:20:43|24650.93
18:20:44|24650.42
18:20:45|24650.99
18:20:46|24653.92
18:20:47|24653.92
18:20:49|24653.92
18:20:49|24653.92
18:20:50|24655.
18:20:51|24655.
18:20:52|24654.99
18:20:53|24654.44
18:20:55|24654.44
18:20:56|24652.95
18:20:58|24652.95
18:20:58|24652.95
18:21:00|24653.62
18:21:01|24653.73
18:21:02|24652.86
18:21:03|24650.27
18:21:04|24650.27
18:21:05|24650.27
18:21:06|24652.
18:21:07|24654.39
18:21:08|24654.39
18:21:09|24654.39
18:21:10|24656.45
18:21:11|24656.45
18:21:12|24656.45
18:21:13|24653.02
18:21:14|24653.02
18:21:15|24653.02
18:21:16|24653.02
18:21:17|24653.01
18:21:18|24653.01
18:21:19|24653.01
18:21:20|24653.01
18:21:21|24653.01
18:21:23|24652.21
18:21:23|24652.21
18:21:25|24652.21
18:21:25|24652.21
18:21:26|24652.22
18:21:28|24652.22
18:21:28|24652.22
18:21:30|24652.22
18:21:31|24653.71
18:21:32|24653.71
18:21:33|24652.55
18:21:34|24652.
18:21:35|24652.
18:21:36|24652.
18:21:37|24652.
18:21:38|24652.
18:21:39|24652.
18:21:40|24651.
18:21:40|24651.
18:21:41|24651.
18:21:43|24651.04
18:21:44|24651.04
18:21:44|24651.04
18:21:45|24653.21
18:21:47|24657.25
18:21:48|24662.98
18:21:49|24662.98
18:21:49|24664.87
18:21:51|24664.87
18:21:51|24663.55
18:21:52|24662.03
18:21:54|24662.03
18:21:54|24662.03
18:21:56|24660.
18:21:58|24660.
18:21:58|24660.
18:21:59|24659.03
18:22:01|24659.03
18:22:01|24659.75
18:22:03|24662.89
18:22:04|24662.89
18:22:05|24662.89
18:22:06|24662.89
18:22:07|24662.89
18:22:08|24662.89
18:22:09|24662.89
18:22:10|24662.89
18:22:11|24662.89
18:22:11|24661.93
18:22:13|24661.93
18:22:13|24661.93
18:22:15|24661.93
18:22:16|24661.93
18:22:17|24660.3
18:22:18|24660.3
18:22:19|24661.33
18:22:20|24661.33
18:22:21|24661.33
18:22:22|24661.33
18:22:23|24661.99
18:22:24|24661.99
18:22:25|24661.99
18:22:26|24661.99
18:22:27|24661.99
18:22:28|24661.99
18:22:29|24661.99
18:22:30|24661.99
18:22:31|24661.99
18:22:32|24661.99
18:22:33|24661.99
18:22:34|24661.99
18:22:35|24661.99
18:22:36|24661.99
18:22:37|24661.99
18:22:38|24661.99
18:22:39|24661.99
18:22:40|24661.99
18:22:41|24659.64
18:22:42|24659.64
18:22:43|24659.64
18:22:44|24659.64
18:22:45|24659.64
18:22:46|24661.93
18:22:47|24661.99
18:22:48|24661.99
18:22:50|24661.99
18:22:50|24661.99
18:22:51|24661.99
18:22:52|24661.99
18:22:53|24661.99
18:22:54|24661.99
18:22:55|24661.99
18:22:57|24658.32
18:22:58|24658.32
18:23:00|24658.32
18:23:00|24658.32
18:23:02|24658.32
18:23:03|24658.32
18:23:04|24668.
18:23:05|24671.73
18:23:06|24671.73
18:23:07|24670.09
18:23:08|24670.09
18:23:09|24670.09
18:23:10|24670.09
18:23:11|24664.09
18:23:12|24664.09
18:23:12|24664.09
18:23:13|24664.09
18:23:15|24664.09
18:23:16|24664.09
18:23:17|24664.09
18:23:18|24664.09
18:23:19|24664.09
18:23:20|24664.09
18:23:21|24668.17
18:23:22|24668.17
18:23:23|24668.17
18:23:24|24668.17
18:23:25|24668.17
18:23:26|24668.17
18:23:27|24668.17
18:23:27|24668.17
18:23:29|24666.
18:23:29|24666.
18:23:30|24656.49
18:23:32|24656.49
18:23:33|24656.49
18:23:34|24656.49
18:23:35|24656.49
18:23:36|24656.49
18:23:37|24656.49
18:23:38|24656.49
18:23:39|24656.49
18:23:39|24659.28
18:23:41|24659.28
18:23:42|24660.19
18:23:43|24660.19
18:23:44|24660.19
18:23:45|24660.19
18:23:46|24660.19
18:23:47|24660.19
18:23:48|24660.19
18:23:49|24660.19
18:23:50|24660.19
18:23:51|24660.19
18:23:52|24660.19
18:23:53|24660.19
18:23:54|24660.19
18:23:55|24660.19
18:23:56|24660.19
18:23:56|24660.19
18:23:58|24660.19
18:23:59|24659.98
18:24:01|24659.98
18:24:01|24659.98
18:24:02|24659.93
18:24:03|24660.21
18:24:05|24660.21
18:24:06|24660.21
18:24:07|24660.21
18:24:08|24660.12
18:24:08|24661.13
18:24:10|24661.13
18:24:11|24661.13
18:24:12|24661.13
18:24:12|24661.13
18:24:14|24661.13
18:24:14|24661.13
18:24:16|24661.13
18:24:17|24661.13
18:24:18|24660.
18:24:19|24660.
18:24:20|24660.
18:24:21|24658.32
18:24:22|24658.32
18:24:23|24658.32
18:24:24|24658.32
18:24:25|24658.32
18:24:26|24645.28
18:24:27|24645.28
18:24:28|24645.28
18:24:29|24645.28
18:24:30|24645.28
18:24:31|24645.28
18:24:32|24643.72
18:24:33|24643.73
18:24:34|24643.73
18:24:35|24643.73
18:24:36|24643.73
18:24:37|24643.73
18:24:38|24643.73
18:24:38|24643.73
18:24:40|24643.73
18:24:41|24643.73
18:24:42|24643.73
18:24:42|24643.73
18:24:44|24643.73
18:24:45|24643.73
18:24:46|24643.73
18:24:47|24643.73
18:24:48|24643.73
18:24:49|24643.73
18:24:50|24643.73
18:24:51|24643.71
18:24:52|24643.71
18:24:53|24644.39
18:24:54|24644.39
18:24:55|24644.36
18:24:56|24644.36
18:24:57|24644.36
18:24:58|24644.36
18:25:00|24643.21
18:25:01|24643.21
18:25:01|24641.68
18:25:03|24641.31
18:25:04|24641.31
18:25:05|24641.31
18:25:06|24641.31
18:25:08|24641.31
18:25:08|24641.31
18:25:09|24641.31
18:25:10|24641.31
18:25:11|24641.31
18:25:12|24638.18
18:25:13|24638.18
18:25:14|24638.18
18:25:15|24638.18
18:25:16|24638.18
18:25:17|24638.18
18:25:18|24638.18
18:25:19|24638.18
18:25:20|24638.18
18:25:21|24638.18
18:25:22|24638.18
18:25:23|24638.18
18:25:24|24638.18
18:25:25|24638.18
18:25:26|24638.18
18:25:27|24638.18
18:25:28|24638.18
18:25:29|24638.18
18:25:30|24640.25
18:25:31|24640.28
18:25:32|24640.28
18:25:33|24638.79
18:25:34|24640.28
18:25:35|24640.28
18:25:36|24641.31
18:25:37|24641.31
18:25:38|24641.31
18:25:39|24641.31
18:25:40|24641.31
18:25:41|24641.31
18:25:42|24641.77
18:25:43|24641.77
18:25:44|24641.71
18:25:45|24641.71
18:25:46|24641.71
18:25:47|24641.71
18:25:48|24641.71
18:25:49|24641.71
18:25:50|24641.92
18:25:51|24641.92
18:25:52|24635.45
18:25:53|24633.76
18:25:54|24634.99
18:25:55|24634.99
18:25:56|24634.99
18:25:57|24634.99
18:25:58|24634.99
18:25:59|24634.99
18:26:01|24634.99
18:26:02|24635.
18:26:03|24635.
18:26:04|24644.75
18:26:05|24655.49
18:26:06|24655.49
18:26:07|24658.61
18:26:08|24658.61
18:26:09|24658.61
18:26:10|24658.61
18:26:11|24658.61
18:26:12|24658.61
18:26:13|24658.61
18:26:14|24658.61
18:26:15|24656.
18:26:16|24655.01
18:26:17|24655.01
18:26:18|24655.01
18:26:19|24655.01
18:26:20|24655.01
18:26:21|24650.54
18:26:22|24650.54
18:26:23|24650.54
18:26:24|24653.28
18:26:25|24653.28
18:26:26|24654.44
18:26:27|24654.44
18:26:28|24654.44
18:26:29|24654.44
18:26:30|24654.44
18:26:31|24654.44
18:26:32|24654.44
18:26:33|24654.44
18:26:34|24654.44
18:26:35|24654.44
18:26:36|24654.44
18:26:37|24653.01
18:26:38|24653.01
18:26:39|24653.06
18:26:40|24650.54
18:26:41|24650.54
18:26:42|24650.54
18:26:43|24650.58
18:26:44|24650.66
18:26:45|24650.67
18:26:46|24650.67
18:26:47|24650.67
18:26:48|24650.67
18:26:49|24651.21
18:26:50|24651.21
18:26:51|24643.51
18:26:52|24643.51
18:26:53|24643.51
18:26:54|24643.51
18:26:55|24643.51
18:26:56|24643.51
18:26:57|24644.48
18:26:58|24646.01
18:26:59|24646.01
18:27:00|24647.39
18:27:02|24649.16
18:27:02|24649.16
18:27:03|24649.16
18:27:05|24649.16
18:27:05|24649.16
18:27:06|24649.16
18:27:08|24649.16
18:27:09|24649.16
18:27:10|24649.16
18:27:11|24649.16
18:27:12|24649.16
18:27:13|24649.16
18:27:14|24647.68
18:27:15|24647.68
18:27:16|24647.68
18:27:17|24647.68
18:27:18|24647.68
18:27:19|24647.68
18:27:20|24647.68
18:27:22|24647.68
18:27:22|24647.68
18:27:23|24646.72
18:27:24|24646.72
18:27:26|24646.79
18:27:26|24646.79
18:27:27|24646.79
18:27:29|24646.79
18:27:30|24646.16
18:27:31|24646.16
18:27:32|24646.16
18:27:33|24646.16
18:27:34|24646.34
18:27:34|24646.34
18:27:36|24646.34
18:27:37|24646.34
18:27:38|24646.34
18:27:39|24646.34
18:27:40|24646.34
18:27:41|24646.34
18:27:42|24646.34
18:27:43|24647.23
18:27:44|24647.23
18:27:45|24647.23
18:27:46|24647.23
18:27:47|24647.23
18:27:48|24647.23
18:27:49|24647.23
18:27:50|24647.23
18:27:52|24647.23
18:27:52|24647.23
18:27:53|24647.23
18:27:54|24647.23
18:27:55|24647.23
18:27:56|24645.01
18:27:57|24645.01
18:27:58|24645.01
18:27:59|24640.7
18:28:01|24640.7
18:28:01|24640.65
18:28:03|24642.47
18:28:03|24642.47
18:28:05|24642.47
18:28:06|24642.47
18:28:07|24642.47
18:28:07|24642.47
18:28:09|24642.09
18:28:10|24642.09
18:28:11|24641.96
18:28:12|24641.96
18:28:13|24641.96
18:28:14|24641.96
18:28:15|24641.96
18:28:16|24641.96
18:28:17|24641.96
18:28:18|24641.96
18:28:19|24641.96
18:28:20|24641.07
18:28:21|24641.07
18:28:22|24640.77
18:28:23|24640.77
18:28:24|24640.77
18:28:25|24640.77
18:28:26|24640.77
18:28:27|24640.77
18:28:28|24640.77
18:28:29|24640.77
18:28:30|24640.77
18:28:31|24657.69
18:28:32|24661.5
18:28:33|24664.
18:28:34|24661.66
18:28:35|24661.66
18:28:36|24661.66
18:28:37|24660.
18:28:38|24660.
18:28:39|24660.
18:28:40|24658.91
18:28:41|24658.91
18:28:42|24658.91
18:28:43|24658.91
18:28:44|24658.91
18:28:45|24658.91
18:28:46|24658.91
18:28:47|24659.99
18:28:48|24659.99
18:28:49|24659.99
18:28:50|24659.98
18:28:51|24661.92
18:28:52|24661.92
18:28:53|24661.92
18:28:54|24661.92
18:28:55|24661.92
18:28:56|24660.94
18:28:57|24660.94
18:28:58|24669.44
18:28:59|24669.44
18:29:00|24669.44
18:29:01|24664.74
18:29:02|24660.24
18:29:03|24659.95
18:29:04|24659.95
18:29:05|24659.95
18:29:06|24658.97
18:29:07|24658.97
18:29:08|24658.97
18:29:09|24658.97
18:29:10|24658.97
18:29:12|24658.97
18:29:13|24658.97
18:29:14|24658.97
18:29:15|24658.97
18:29:16|24658.97
18:29:17|24658.97
18:29:18|24658.97
18:29:19|24658.97
18:29:20|24658.97
18:29:21|24658.97
18:29:21|24658.97
18:29:22|24658.97
18:29:23|24658.31
18:29:24|24658.31
18:29:26|24661.22
18:29:26|24661.29
18:29:28|24661.29
18:29:28|24661.29
18:29:29|24658.13
18:29:31|24658.13
18:29:31|24658.13
18:29:33|24658.13
18:29:33|24661.
18:29:34|24661.
18:29:36|24661.
18:29:37|24661.
18:29:37|24661.
18:29:39|24661.01
18:29:40|24661.01
18:29:41|24661.01
18:29:42|24661.01
18:29:43|24661.01
18:29:43|24661.01
18:29:45|24661.01
18:29:45|24664.44
18:29:46|24664.44
18:29:47|24664.44
18:29:49|24664.44
18:29:50|24664.44
18:29:50|24664.44
18:29:52|24664.44
18:29:53|24664.44
18:29:54|24664.44
18:29:54|24664.44
18:29:56|24664.99
18:29:56|24664.96
18:29:57|24664.96
18:29:59|24664.96
18:30:00|24664.96
18:30:01|24664.96
18:30:01|24664.96
18:30:03|24664.96
18:30:04|24659.84
18:30:06|24659.84
18:30:06|24659.84
18:30:07|24659.84
18:30:08|24662.07
18:30:09|24662.42
18:30:10|24662.42
18:30:12|24662.42
18:30:12|24662.42
18:30:13|24662.42
18:30:14|24662.42
18:30:15|24662.42
18:30:16|24660.5
18:30:17|24659.35
18:30:18|24659.35
18:30:19|24659.35
18:30:20|24659.35
18:30:21|24659.35
18:30:22|24659.35
18:30:23|24662.34
18:30:24|24662.34
18:30:25|24662.34
18:30:26|24661.81
18:30:27|24661.81
18:30:28|24661.81
18:30:29|24661.81
18:30:30|24661.81
18:30:31|24661.81
18:30:32|24661.81
18:30:33|24661.8
18:30:34|24661.8
18:30:35|24661.8
18:30:36|24661.8
18:30:37|24661.
18:30:38|24658.25
18:30:39|24658.25
18:30:40|24658.25
18:30:41|24658.25
18:30:42|24658.25
18:30:43|24658.25
18:30:44|24658.25
18:30:45|24658.25
18:30:46|24658.25
18:30:47|24658.25
18:30:48|24658.25
18:30:49|24658.51
18:30:50|24658.51
18:30:51|24658.51
18:30:52|24658.51
18:30:53|24656.06
18:30:54|24656.06
18:30:55|24656.06
18:30:56|24656.06
18:30:57|24656.06
18:30:58|24656.06
18:30:59|24654.05
18:31:01|24654.06
18:31:01|24654.06
18:31:02|24655.95
18:31:03|24655.95
18:31:05|24658.71
18:31:06|24658.71
18:31:07|24658.71
18:31:08|24658.71
18:31:09|24656.01
18:31:10|24655.41
18:31:11|24655.4
18:31:12|24652.76
18:31:13|24652.76
18:31:14|24650.78
18:31:15|24650.78
18:31:16|24650.78
18:31:17|24650.78
18:31:18|24650.78
18:31:19|24650.78
18:31:20|24650.78
18:31:21|24650.78
18:31:22|24650.78
18:31:23|24650.81
18:31:24|24650.81
18:31:25|24650.81
18:31:26|24650.81
18:31:27|24660.07
18:31:28|24660.07
18:31:29|24660.07
18:31:30|24660.07
18:31:31|24660.07
18:31:33|24660.07
18:31:33|24660.07
18:31:34|24656.17
18:31:35|24656.17
18:31:36|24656.17
18:31:37|24656.17
18:31:38|24656.17
18:31:39|24656.17
18:31:40|24656.17
18:31:41|24656.17
18:31:42|24656.16
18:31:43|24656.16
18:31:44|24656.16
18:31:45|24656.16
18:31:46|24656.16
18:31:47|24656.16
18:31:48|24656.16
18:31:49|24656.16
18:31:50|24656.16
18:31:51|24656.16
18:31:52|24656.16
18:31:53|24656.16
18:31:54|24656.16
18:31:55|24656.16
18:31:56|24654.19
18:31:57|24654.19
18:31:58|24654.19
18:31:59|24654.19
18:32:00|24654.19
18:32:01|24654.19
18:32:02|24657.21
18:32:03|24657.21
18:32:04|24659.69
18:32:06|24659.01
18:32:07|24655.01
18:32:08|24655.01
18:32:09|24655.01
18:32:09|24655.01
18:32:11|24655.01
18:32:12|24655.01
18:32:14|24655.01
18:32:14|24655.01
18:32:15|24655.01
18:32:16|24655.01
18:32:17|24655.01
18:32:18|24655.01
18:32:19|24655.01
18:32:20|24655.01
18:32:22|24655.01
18:32:22|24655.01
18:32:23|24655.01
18:32:24|24655.01
18:32:25|24655.01
18:32:27|24655.01
18:32:27|24655.01
18:32:28|24655.01
18:32:29|24655.01
18:32:30|24653.48
18:32:31|24652.13
18:32:32|24653.2
18:32:33|24653.2
18:32:34|24653.2
18:32:35|24653.2
18:32:36|24652.99
18:32:38|24652.99
18:32:38|24652.99
18:32:39|24652.99
18:32:40|24652.99
18:32:41|24649.
18:32:42|24643.
18:32:44|24643.
18:32:45|24643.
18:32:46|24640.01
18:32:47|24638.06
18:32:47|24638.78
18:32:48|24638.78
18:32:49|24640.
18:32:51|24648.17
18:32:52|24646.99
18:32:52|24642.32
18:32:53|24642.32
18:32:54|24642.32
18:32:56|24642.32
18:32:57|24642.32
18:32:58|24642.32
18:32:59|24638.
18:32:59|24638.
18:33:01|24643.88
18:33:02|24643.88
18:33:03|24643.88
18:33:04|24643.88
18:33:04|24643.88
18:33:05|24643.88
18:33:06|24645.99
18:33:08|24645.99
18:33:09|24645.99
18:33:10|24645.99
18:33:11|24645.99
18:33:12|24645.99
18:33:13|24645.99
18:33:14|24645.99
18:33:16|24643.22
18:33:16|24643.22
18:33:17|24647.19
18:33:18|24647.19
18:33:19|24647.19
18:33:20|24636.98
18:33:21|24636.98
18:33:22|24634.62
18:33:23|24634.56
18:33:24|24633.99
18:33:25|24631.09
18:33:26|24631.09
18:33:27|24628.08
18:33:28|24628.08
18:33:29|24631.99
18:33:30|24631.99
18:33:31|24631.99
18:33:32|24631.99
18:33:33|24624.99
18:33:35|24624.99
18:33:35|24624.99
18:33:36|24624.99
18:33:37|24624.99
18:33:39|24624.99
18:33:39|24624.99
18:33:40|24624.99
18:33:42|24625.96
18:33:42|24625.96
18:33:43|24630.
18:33:44|24630.
18:33:45|24630.84
18:33:46|24630.84
18:33:48|24630.84
18:33:49|24630.84
18:33:50|24630.84
18:33:51|24634.99
18:33:51|24634.99
18:33:53|24634.99
18:33:53|24632.63
18:33:54|24632.63
18:33:55|24632.63
18:33:56|24636.45
18:33:57|24634.07
18:33:59|24634.07
18:34:00|24634.07
18:34:01|24634.07
18:34:02|24634.07
18:34:03|24634.07
18:34:04|24634.07
18:34:04|24634.07
18:34:06|24633.94
18:34:07|24633.94
18:34:08|24633.94
18:34:10|24633.95
18:34:10|24633.95
18:34:12|24633.95
18:34:13|24634.03
18:34:14|24645.23
18:34:15|24644.54
18:34:16|24644.54
18:34:17|24645.21
18:34:18|24645.21
18:34:19|24645.21
18:34:20|24642.53
18:34:21|24642.53
18:34:23|24638.07
18:34:23|24639.
18:34:24|24640.
18:34:26|24640.
18:34:27|24640.
18:34:28|24640.
18:34:29|24640.
18:34:30|24640.
18:34:31|24640.
18:34:32|24640.
18:34:33|24640.
18:34:34|24640.
18:34:35|24640.
18:34:36|24641.55
18:34:37|24641.55
18:34:38|24641.63
18:34:39|24645.99
18:34:40|24645.99
18:34:41|24645.99
18:34:42|24645.99
18:34:43|24645.99
18:34:44|24650.14
18:34:45|24650.5
18:34:46|24650.5
18:34:47|24650.5
18:34:48|24650.5
18:34:49|24650.5
18:34:50|24651.52
18:34:51|24651.52
18:34:52|24651.52
18:34:53|24651.52
18:34:53|24651.52
18:34:54|24651.52
18:34:56|24651.52
18:34:57|24651.52
18:34:58|24651.52
18:34:58|24651.52
18:35:00|24650.92
18:35:01|24649.75
18:35:02|24649.75
18:35:03|24649.75
18:35:04|24644.3
18:35:05|24644.3
18:35:06|24644.3
18:35:06|24644.3
18:35:08|24644.3
18:35:09|24642.89
18:35:11|24642.89
18:35:11|24642.89
18:35:13|24642.89
18:35:14|24642.89
18:35:15|24642.89
18:35:16|24642.01
18:35:17|24642.01
18:35:18|24642.01
18:35:19|24642.01
18:35:20|24642.01
18:35:21|24642.01
18:35:22|24642.01
18:35:23|24642.01
18:35:24|24642.01
18:35:25|24642.01
18:35:26|24642.01
18:35:27|24642.01
18:35:28|24642.01
18:35:29|24643.99
18:35:30|24643.94
18:35:31|24643.96
18:35:32|24643.96
18:35:33|24643.96
18:35:34|24643.96
18:35:36|24643.96
18:35:36|24643.96
18:35:37|24643.96
18:35:38|24643.96
18:35:39|24643.96
18:35:40|24634.69
18:35:41|24634.69
18:35:43|24634.59
18:35:43|24634.59
18:35:44|24634.59
18:35:45|24634.59
18:35:46|24634.59
18:35:47|24634.59
18:35:49|24634.59
18:35:50|24634.59
18:35:51|24634.59
18:35:52|24634.59
18:35:53|24634.59
18:35:54|24634.58
18:35:55|24634.58
18:35:56|24634.58
18:35:58|24634.58
18:35:58|24634.58
18:35:59|24634.58
18:36:01|24631.64
18:36:01|24628.03
18:36:03|24628.03
18:36:03|24628.03
18:36:05|24628.03
18:36:06|24628.03
18:36:07|24628.03
18:36:07|24628.03
18:36:09|24628.03
18:36:10|24628.03
18:36:11|24628.03
18:36:12|24629.17
18:36:13|24625.45
18:36:14|24625.43
18:36:15|24625.43
18:36:17|24627.99
18:36:17|24627.99
18:36:19|24627.99
18:36:20|24627.99
18:36:21|24627.99
18:36:22|24627.99
18:36:23|24627.99
18:36:24|24627.99
18:36:25|24627.99
18:36:26|24627.99
18:36:27|24627.99
18:36:28|24627.99
18:36:29|24627.99
18:36:30|24627.99
18:36:31|24627.99
18:36:31|24628.69
18:36:33|24628.69
18:36:34|24628.69
18:36:35|24628.69
18:36:36|24628.69
18:36:37|24628.69
18:36:38|24634.4
18:36:39|24634.4
18:36:40|24638.83
18:36:40|24638.83
18:36:42|24635.01
18:36:43|24635.01
18:36:44|24635.01
18:36:44|24635.01
18:36:46|24635.01
18:36:47|24635.01
18:36:48|24635.01
18:36:49|24635.01
18:36:51|24635.01
18:36:51|24635.01
18:36:53|24635.01
18:36:53|24635.01
18:36:54|24635.01
18:36:56|24635.01
18:36:56|24635.01
18:36:58|24635.01
18:36:58|24635.
18:37:00|24635.
18:37:01|24635.01
18:37:02|24635.01
18:37:03|24635.
18:37:04|24635.
18:37:05|24635.
18:37:06|24635.
18:37:07|24635.01
18:37:08|24635.01
18:37:09|24635.01
18:37:10|24635.01
18:37:11|24635.
18:37:13|24635.
18:37:13|24635.
18:37:14|24635.
18:37:15|24635.
18:37:17|24635.
18:37:17|24635.
18:37:19|24633.71
18:37:20|24633.71
18:37:21|24633.71
18:37:22|24633.71
18:37:23|24633.71
18:37:24|24628.46
18:37:25|24628.47
18:37:26|24628.47
18:37:27|24629.93
18:37:28|24629.93
18:37:29|24629.93
18:37:30|24629.93
18:37:31|24630.62
18:37:32|24630.62
18:37:33|24630.62
18:37:34|24630.62
18:37:35|24630.78
18:37:36|24630.78
18:37:37|24630.78
18:37:38|24631.84
18:37:39|24632.78
18:37:40|24632.78
18:37:41|24632.78
18:37:42|24632.78
18:37:43|24632.05
18:37:45|24632.05
18:37:45|24630.84
18:37:46|24630.84
18:37:47|24629.88
18:37:48|24629.88
18:37:49|24629.88
18:37:51|24629.88
18:37:52|24629.88
18:37:53|24629.88
18:37:54|24629.88
18:37:56|24629.88
18:37:56|24629.88
18:37:57|24629.88
18:37:58|24629.88
18:38:00|24629.88
18:38:01|24629.89
18:38:02|24629.89
18:38:03|24629.89
18:38:03|24629.89
18:38:05|24629.89
18:38:06|24629.89
18:38:07|24629.89
18:38:08|24629.89
18:38:08|24629.89
18:38:10|24629.89
18:38:11|24629.47
18:38:12|24629.47
18:38:13|24629.47
18:38:13|24629.47
18:38:15|24629.47
18:38:16|24629.47
18:38:17|24629.47
18:38:18|24629.47
18:38:19|24629.47
18:38:20|24629.47
18:38:21|24629.47
18:38:22|24629.47
18:38:23|24629.47
18:38:24|24629.47
18:38:24|24629.47
18:38:26|24629.47
18:38:27|24629.47
18:38:28|24629.47
18:38:29|24630.76
18:38:30|24630.76
18:38:31|24630.76
18:38:32|24630.76
18:38:32|24630.76
18:38:33|24630.76
18:38:35|24630.76
18:38:36|24630.76
18:38:37|24630.76
18:38:38|24630.76
18:38:39|24630.76
18:38:40|24630.76
18:38:41|24631.
18:38:42|24631.
18:38:42|24631.
18:38:44|24631.
18:38:44|24631.
18:38:46|24631.
18:38:47|24631.
18:38:48|24631.
18:38:49|24631.
18:38:49|24634.42
18:38:51|24632.84
18:38:52|24632.84
18:38:53|24632.84
18:38:55|24632.84
18:38:56|24632.84
18:38:57|24632.84
18:38:58|24632.84
18:38:59|24632.84
18:39:00|24633.
18:39:01|24633.
18:39:02|24633.
18:39:03|24633.
18:39:04|24633.25
18:39:05|24633.25
18:39:06|24633.25
18:39:07|24633.25
18:39:08|24633.25
18:39:09|24633.29
18:39:10|24633.29
18:39:11|24633.29
18:39:11|24633.29
18:39:12|24633.29
18:39:14|24633.29
18:39:15|24633.29
18:39:16|24633.29
18:39:17|24635.
18:39:18|24635.
18:39:19|24635.
18:39:20|24635.
18:39:21|24635.
18:39:22|24635.
18:39:23|24635.
18:39:24|24635.
18:39:25|24635.
18:39:26|24635.
18:39:27|24634.6
18:39:28|24634.6
18:39:29|24636.57
18:39:30|24634.6
18:39:31|24634.6
18:39:32|24636.52
18:39:33|24636.52
18:39:34|24636.52
18:39:35|24636.52
18:39:36|24634.29
18:39:37|24634.29
18:39:38|24634.29
18:39:39|24634.29
18:39:40|24634.29
18:39:41|24634.29
18:39:42|24634.29
18:39:43|24634.29
18:39:44|24634.29
18:39:45|24634.28
18:39:46|24634.28
18:39:47|24634.28
18:39:48|24634.28
18:39:49|24634.28
18:39:50|24634.29
18:39:51|24634.29
18:39:52|24634.29
18:39:54|24634.29
18:39:55|24634.28
18:39:56|24634.28
18:39:56|24634.28
18:39:58|24634.28
18:39:59|24634.28
18:40:00|24633.26
18:40:01|24633.26
18:40:01|24633.26
18:40:03|24633.26
18:40:04|24633.26
18:40:05|24633.26
18:40:06|24633.26
18:40:07|24633.26
18:40:08|24633.26
18:40:09|24633.26
18:40:09|24633.87
18:40:11|24633.87
18:40:12|24633.87
18:40:12|24633.87
18:40:13|24633.87
18:40:15|24633.87
18:40:16|24631.21
18:40:17|24631.21
18:40:18|24631.21
18:40:19|24631.21
18:40:20|24632.99
18:40:20|24632.99
18:40:22|24632.99
18:40:23|24632.99
18:40:24|24636.77
18:40:25|24637.
18:40:26|24644.9
18:40:27|24644.9
18:40:28|24644.9
18:40:29|24644.9
18:40:30|24644.9
18:40:31|24641.64
18:40:32|24641.67
18:40:33|24642.07
18:40:34|24641.82
18:40:35|24641.82
18:40:36|24641.82
18:40:37|24641.72
18:40:38|24641.72
18:40:39|24641.21
18:40:40|24641.21
18:40:41|24641.21
18:40:42|24641.21
18:40:43|24641.21
18:40:44|24641.21
18:40:45|24641.21
18:40:46|24641.21
18:40:47|24641.21
18:40:48|24641.21
18:40:49|24641.21
18:40:50|24641.21
18:40:51|24641.53
18:40:52|24641.53
18:40:53|24641.53
18:40:55|24641.53
18:40:55|24641.53
18:40:56|24641.53
18:40:57|24643.58
18:40:59|24644.55
18:41:00|24644.55
18:41:01|24644.55
18:41:01|24644.55
18:41:02|24644.55
18:41:04|24644.55
18:41:05|24641.23
18:41:06|24641.23
18:41:07|24641.22
18:41:08|24641.22
18:41:09|24641.22
18:41:11|24641.23
18:41:11|24641.23
18:41:13|24641.23
18:41:14|24641.23
18:41:15|24641.23
18:41:16|24641.18
18:41:17|24641.18
18:41:19|24641.18
18:41:20|24641.18
18:41:21|24641.18
18:41:22|24641.18
18:41:23|24641.02
18:41:24|24641.02
18:41:25|24641.
18:41:26|24641.
18:41:27|24641.01
18:41:28|24641.01
18:41:30|24637.2
18:41:30|24637.2
18:41:31|24637.2
18:41:32|24639.79
18:41:33|24637.49
18:41:34|24637.42
18:41:35|24637.42
18:41:36|24635.02
18:41:37|24633.01
18:41:38|24631.21
18:41:39|24631.21
18:41:40|24631.21
18:41:41|24631.21
18:41:42|24631.21
18:41:43|24631.21
18:41:44|24631.21
18:41:45|24631.21
18:41:46|24631.21
18:41:47|24631.21
18:41:49|24631.21
18:41:50|24631.21
18:41:51|24631.21
18:41:52|24631.21
18:41:52|24631.21
18:41:53|24631.21
18:41:55|24631.21
18:41:56|24631.21
18:41:57|24631.21
18:41:58|24631.21
18:42:00|24631.21
18:42:00|24631.21
18:42:01|24631.21
18:42:02|24631.21
18:42:03|24631.21
18:42:04|24634.28
18:42:06|24634.28
18:42:07|24634.28
18:42:08|24633.26
18:42:09|24633.26
18:42:10|24629.97
18:42:11|24629.97
18:42:12|24629.97
18:42:13|24629.97
18:42:15|24627.98
18:42:15|24627.98
18:42:16|24627.98
18:42:17|24627.98
18:42:18|24627.98
18:42:19|24627.98
18:42:20|24627.98
18:42:21|24627.98
18:42:23|24627.98
18:42:24|24627.98
18:42:24|24627.98
18:42:26|24628.79
18:42:27|24628.79
18:42:28|24628.79
18:42:29|24628.62
18:42:30|24628.62
18:42:31|24628.62
18:42:32|24628.62
18:42:33|24628.56
18:42:34|24628.56
18:42:35|24628.56
18:42:36|24628.56
18:42:37|24628.56
18:42:38|24628.56
18:42:39|24628.56
18:42:40|24628.56
18:42:41|24625.35
18:42:42|24625.35
18:42:43|24625.35
18:42:44|24625.35
18:42:45|24625.35
18:42:46|24625.35
18:42:47|24625.35
18:42:48|24627.29
18:42:49|24627.29
18:42:50|24627.29
18:42:51|24627.29
18:42:52|24627.29
18:42:53|24627.29
18:42:54|24627.29
18:42:55|24627.29
18:42:56|24627.29
18:42:57|24627.29
18:42:58|24627.29
18:42:59|24627.29
18:43:00|24627.29
18:43:01|24627.29
18:43:02|24627.29
18:43:03|24627.29
18:43:04|24627.29
18:43:05|24627.29
18:43:06|24627.29
18:43:07|24627.29
18:43:08|24627.29
18:43:09|24627.29
18:43:10|24630.
18:43:11|24628.12
18:43:12|24623.02
18:43:13|24623.
18:43:14|24623.
18:43:16|24623.
18:43:17|24621.45
18:43:17|24621.45
18:43:19|24621.44
18:43:20|24621.44
18:43:21|24621.44
18:43:22|24621.35
18:43:23|24621.35
18:43:24|24621.35
18:43:25|24621.
18:43:27|24621.09
18:43:28|24621.09
18:43:28|24621.09
18:43:30|24621.09
18:43:31|24621.09
18:43:31|24621.09
18:43:33|24621.09
18:43:34|24621.09
18:43:35|24621.09
18:43:36|24621.09
18:43:36|24621.09
18:43:37|24621.09
18:43:39|24621.09
18:43:39|24621.09
18:43:40|24621.09
18:43:42|24621.09
18:43:43|24621.15
18:43:44|24621.15
18:43:45|24621.15
18:43:46|24623.1
18:43:47|24623.1
18:43:48|24623.1
18:43:49|24623.1
18:43:50|24623.1
18:43:50|24623.1
18:43:52|24623.1
18:43:53|24623.1
18:43:54|24623.
18:43:55|24620.54
18:43:56|24620.54
18:43:57|24620.54
18:43:58|24620.54
18:43:59|24620.54
18:44:00|24616.28
18:44:01|24616.28
18:44:01|24616.28
18:44:03|24616.54
18:44:04|24616.53
18:44:05|24616.53
18:44:06|24616.53
18:44:07|24616.53
18:44:08|24616.53
18:44:08|24616.53
18:44:09|24616.53
18:44:10|24616.53
18:44:12|24616.53
18:44:13|24616.53
18:44:13|24616.53
18:44:15|24616.48
18:44:16|24618.77
18:44:18|24618.77
18:44:19|24616.01
18:44:20|24616.01
18:44:20|24616.01
18:44:21|24616.01
18:44:23|24616.01
18:44:24|24616.01
18:44:25|24616.01
18:44:26|24616.01
18:44:27|24616.01
18:44:28|24616.01
18:44:29|24616.01
18:44:30|24616.01
18:44:31|24616.01
18:44:32|24616.01
18:44:33|24622.65
18:44:34|24622.65
18:44:35|24622.65
18:44:37|24622.65
18:44:37|24622.65
18:44:38|24622.65
18:44:39|24622.65
18:44:40|24622.65
18:44:41|24623.99
18:44:42|24623.99
18:44:43|24623.99
18:44:44|24623.99
18:44:45|24622.2
18:44:46|24622.2
18:44:47|24622.2
18:44:48|24622.2
18:44:49|24622.2
18:44:50|24622.2
18:44:51|24622.2
18:44:52|24622.2
18:44:53|24622.2
18:44:54|24622.2
18:44:55|24622.2
18:44:56|24622.2
18:44:57|24622.2
18:44:58|24622.2
18:44:59|24622.2
18:45:00|24622.2
18:45:01|24622.2
18:45:02|24622.2
18:45:03|24622.2
18:45:04|24622.2
18:45:05|24622.2
18:45:06|24622.2
18:45:07|24619.87
18:45:08|24619.87
18:45:09|24619.87
18:45:10|24619.87
18:45:11|24619.87
18:45:12|24619.87
18:45:13|24619.87
18:45:14|24619.87
18:45:15|24621.49
18:45:16|24621.49
18:45:18|24621.49
18:45:19|24620.9
18:45:20|24620.9
18:45:21|24620.9
18:45:23|24620.9
18:45:24|24620.17
18:45:25|24620.17
18:45:26|24620.17
18:45:26|24620.17
18:45:27|24620.17
18:45:28|24620.17
18:45:30|24620.21
18:45:30|24618.02
18:45:31|24618.02
18:45:32|24618.04
18:45:33|24618.04
18:45:34|24618.04
18:45:35|24618.04
18:45:36|24618.04
18:45:37|24618.15
18:45:38|24618.15
18:45:39|24618.15
18:45:41|24618.14
18:45:42|24618.14
18:45:43|24618.14
18:45:44|24618.14
18:45:45|24617.
18:45:45|24617.
18:45:47|24617.
18:45:48|24617.
18:45:49|24617.28
18:45:50|24617.28
18:45:50|24617.28
18:45:52|24617.28
18:45:53|24617.28
18:45:53|24617.28
18:45:55|24617.28
18:45:56|24618.22
18:45:57|24618.22
18:45:58|24618.22
18:45:59|24618.17
18:45:59|24618.17
18:46:01|24614.39
18:46:02|24614.39
18:46:03|24614.39
18:46:04|24614.39
18:46:04|24614.39
18:46:06|24614.39
18:46:07|24614.39
18:46:08|24614.39
18:46:09|24614.39
18:46:10|24614.38
18:46:11|24614.38
18:46:11|24614.38
18:46:13|24614.38
18:46:13|24614.38
18:46:15|24614.38
18:46:16|24614.38
18:46:16|24614.38
18:46:18|24614.38
18:46:20|24614.38
18:46:20|24614.38
18:46:22|24614.38
18:46:23|24614.38
18:46:24|24614.38
18:46:24|24614.38
18:46:26|24614.38
18:46:27|24614.38
18:46:28|24614.38
18:46:29|24614.38
18:46:30|24614.38
18:46:31|24614.38
18:46:32|24614.38
18:46:32|24614.38
18:46:34|24614.01
18:46:34|24614.01
18:46:35|24614.01
18:46:36|24614.01
18:46:38|24614.01
18:46:39|24614.01
18:46:39|24620.13
18:46:41|24620.13
18:46:41|24620.13
18:46:42|24620.13
18:46:44|24620.13
18:46:44|24619.66
18:46:46|24619.66
18:46:46|24619.66
18:46:47|24619.66
18:46:49|24619.66
18:46:49|24619.66
18:46:51|24618.98
18:46:52|24618.98
18:46:53|24618.98
18:46:53|24618.98
18:46:54|24618.98
18:46:55|24618.98
18:46:57|24618.98
18:46:57|24618.98
18:46:58|24618.98
18:47:00|24618.98
18:47:01|24618.98
18:47:02|24618.08
18:47:03|24618.08
18:47:04|24618.08
18:47:05|24618.08
18:47:06|24618.08
18:47:07|24618.08
18:47:08|24618.08
18:47:09|24618.08
18:47:10|24618.08
18:47:11|24618.06
18:47:12|24618.06
18:47:13|24618.06
18:47:14|24618.06
18:47:15|24615.
18:47:16|24615.
18:47:17|24615.
18:47:19|24615.
18:47:20|24618.89
18:47:21|24618.89
18:47:22|24618.89
18:47:24|24618.89
18:47:24|24618.89
18:47:25|24619.47
18:47:26|24619.48
18:47:27|24619.48
18:47:28|24622.01
18:47:29|24622.01
18:47:30|24622.01
18:47:31|24622.01
18:47:32|24622.01
18:47:33|24622.01
18:47:35|24622.01
18:47:36|24622.01
18:47:37|24622.01
18:47:38|24622.01
18:47:39|24622.01
18:47:40|24622.01
18:47:41|24622.01
18:47:42|24622.01
18:47:43|24622.01
18:47:44|24622.01
18:47:45|24622.01
18:47:46|24622.01
18:47:47|24622.01
18:47:48|24622.01
18:47:49|24622.01
18:47:50|24622.01
18:47:51|24622.01
18:47:52|24622.01
18:47:53|24622.01
18:47:54|24622.01
18:47:55|24627.06
18:47:56|24627.06
18:47:57|24627.06
18:47:58|24627.06
18:47:59|24627.06
18:48:00|24627.06
18:48:01|24627.06
18:48:02|24627.06
18:48:04|24627.06
18:48:04|24627.06
18:48:05|24627.06
18:48:07|24627.06
18:48:07|24627.06
18:48:08|24626.32
18:48:09|24626.32
18:48:10|24626.32
18:48:11|24626.32
18:48:12|24626.32
18:48:13|24626.32
18:48:14|24626.32
18:48:16|24626.32
18:48:17|24626.31
18:48:18|24626.31
18:48:19|24626.31
18:48:20|24626.31
18:48:21|24626.31
18:48:22|24626.31
18:48:23|24626.31
18:48:25|24626.31
18:48:25|24626.31
18:48:26|24626.31
18:48:27|24626.31
18:48:28|24626.31
18:48:29|24627.27
18:48:30|24628.67
18:48:31|24628.67
18:48:32|24628.67
18:48:33|24628.67
18:48:34|24628.67
18:48:35|24628.67
18:48:36|24628.67
18:48:37|24630.
18:48:38|24630.
18:48:39|24630.
18:48:40|24629.7
18:48:41|24629.7
18:48:42|24629.7
18:48:43|24629.7
18:48:44|24629.7
18:48:45|24629.7
18:48:46|24629.7
18:48:47|24626.53
18:48:48|24626.53
18:48:49|24634.43
18:48:50|24634.43
18:48:52|24634.43
18:48:53|24634.43
18:48:53|24634.43
18:48:54|24634.43
18:48:55|24634.43
18:48:56|24634.43
18:48:57|24634.43
18:48:58|24634.43
18:48:59|24634.43
18:49:01|24634.43
18:49:02|24640.43
18:49:02|24640.43
18:49:04|24640.43
18:49:05|24640.43
18:49:06|24640.43
18:49:06|24640.43
18:49:07|24640.43
18:49:08|24637.5
18:49:10|24637.5
18:49:10|24637.5
18:49:11|24634.84
18:49:13|24634.81
18:49:13|24634.81
18:49:15|24634.98
18:49:16|24634.98
18:49:16|24635.1
18:49:18|24635.1
18:49:18|24635.1
18:49:19|24635.1
18:49:21|24619.25
18:49:21|24619.25
18:49:23|24619.25
18:49:25|24619.25
18:49:26|24619.25
18:49:27|24619.25
18:49:28|24619.25
18:49:28|24619.25
18:49:29|24619.25
18:49:30|24619.25
18:49:31|24619.25
18:49:33|24619.25
18:49:34|24619.25
18:49:35|24621.88
18:49:36|24621.88
18:49:37|24622.06
18:49:38|24622.06
18:49:39|24622.06
18:49:40|24621.87
18:49:41|24621.87
18:49:42|24621.87
18:49:42|24621.87
18:49:44|24621.87
18:49:45|24621.87
18:49:46|24621.87
18:49:47|24621.87
18:49:48|24622.23
18:49:49|24622.51
18:49:50|24621.9
18:49:51|24619.59
18:49:52|24619.59
18:49:53|24619.59
18:49:54|24619.59
18:49:55|24619.59
18:49:56|24619.59
18:49:57|24619.59
18:49:58|24618.
18:49:59|24612.35
18:50:00|24612.35
18:50:01|24612.35
18:50:02|24612.35
18:50:03|24612.35
18:50:04|24612.35
18:50:05|24612.35
18:50:06|24612.35
18:50:07|24612.35
18:50:08|24612.35
18:50:09|24612.35
18:50:10|24612.35
18:50:11|24621.78
18:50:12|24621.78
18:50:13|24621.78
18:50:14|24621.
18:50:15|24622.
18:50:16|24623.5
18:50:17|24623.24
18:50:18|24623.24
18:50:19|24623.24
18:50:20|24623.24
18:50:21|24622.15
18:50:23|24623.5
18:50:24|24623.5
18:50:25|24623.5
18:50:26|24622.47
18:50:27|24622.47
18:50:28|24622.47
18:50:28|24622.47
18:50:29|24622.47
18:50:30|24622.47
18:50:31|24622.47
18:50:32|24622.47
18:50:33|24622.47
18:50:35|24622.46
18:50:36|24622.46
18:50:37|24622.46
18:50:37|24622.46
18:50:39|24622.46
18:50:40|24622.44
18:50:40|24622.46
18:50:41|24622.46
18:50:43|24622.22
18:50:44|24622.22
18:50:45|24622.22
18:50:46|24633.51
18:50:47|24633.51
18:50:48|24633.51
18:50:49|24633.51
18:50:50|24633.51
18:50:51|24633.51
18:50:51|24633.51
18:50:53|24633.51
18:50:54|24633.51
18:50:55|24633.51
18:50:56|24630.66
18:50:57|24628.01
18:50:58|24628.01
18:50:59|24628.01
18:51:00|24628.01
18:51:01|24628.01
18:51:02|24628.01
18:51:03|24628.
18:51:04|24628.
18:51:05|24628.
18:51:06|24628.
18:51:07|24621.01
18:51:08|24619.15
18:51:09|24619.15
18:51:10|24619.15
18:51:11|24620.22
18:51:12|24620.22
18:51:13|24620.22
18:51:14|24620.22
18:51:15|24620.22
18:51:16|24620.22
18:51:17|24620.22
18:51:18|24620.22
18:51:19|24620.22
18:51:21|24620.22
18:51:21|24620.22
18:51:23|24623.11
18:51:24|24623.11
18:51:25|24623.11
18:51:26|24623.11
18:51:27|24623.11
18:51:28|24623.11
18:51:29|24623.11
18:51:30|24623.11
18:51:31|24623.11
18:51:32|24623.11
18:51:33|24623.11
18:51:34|24623.11
18:51:35|24623.11
18:51:36|24623.11
18:51:37|24623.11
18:51:38|24623.11
18:51:39|24623.11
18:51:40|24623.11
18:51:41|24623.11
18:51:42|24623.11
18:51:43|24623.07
18:51:44|24623.07
18:51:45|24623.07
18:51:46|24623.07
18:51:47|24623.07
18:51:48|24623.07
18:51:49|24623.07
18:51:50|24623.07
18:51:51|24623.07
18:51:52|24623.07
18:51:53|24623.07
18:51:54|24623.07
18:51:55|24623.07
18:51:56|24623.07
18:51:57|24623.07
18:51:58|24620.82
18:51:59|24620.82
18:52:01|24620.39
18:52:01|24620.39
18:52:02|24620.39
18:52:03|24620.38
18:52:04|24620.97
18:52:05|24620.97
18:52:06|24620.97
18:52:07|24620.97
18:52:08|24621.48
18:52:09|24621.48
18:52:10|24621.48
18:52:11|24621.48
18:52:12|24621.52
18:52:13|24621.52
18:52:14|24622.09
18:52:15|24622.09
18:52:16|24622.09
18:52:17|24622.09
18:52:18|24622.09
18:52:19|24622.1
18:52:20|24622.1
18:52:21|24622.1
18:52:22|24625.91
18:52:24|24625.91
18:52:25|24625.91
18:52:27|24625.91
18:52:27|24625.91
18:52:29|24625.91
18:52:30|24625.91
18:52:31|24625.9
18:52:32|24625.01
18:52:33|24625.01
18:52:34|24625.01
18:52:35|24625.01
18:52:36|24625.01
18:52:37|24625.01
18:52:38|24625.01
18:52:39|24625.01
18:52:40|24624.52
18:52:41|24624.52
18:52:42|24624.52
18:52:43|24624.52
18:52:44|24624.52
18:52:45|24624.52
18:52:46|24624.52
18:52:47|24624.52
18:52:49|24624.52
18:52:49|24624.52
18:52:50|24624.52
18:52:51|24624.52
18:52:52|24631.34
18:52:53|24631.34
18:52:54|24631.34
18:52:56|24631.34
18:52:56|24631.34
18:52:57|24631.34
18:52:58|24631.34
18:53:00|24631.34
18:53:00|24631.34
18:53:02|24631.34
18:53:03|24631.34
18:53:04|24631.34
18:53:04|24631.34
18:53:06|24628.37
18:53:06|24628.37
18:53:08|24628.37
18:53:09|24628.37
18:53:10|24628.37
18:53:11|24628.37
18:53:12|24628.37
18:53:12|24628.37
18:53:13|24626.02
18:53:14|24626.03
18:53:16|24626.03
18:53:17|24626.03
18:53:18|24626.03
18:53:19|24626.03
18:53:20|24626.03
18:53:21|24625.01
18:53:22|24625.01
18:53:23|24624.
18:53:23|24622.26
18:53:25|24622.26
18:53:26|24622.26
18:53:28|24622.26
18:53:29|24625.06
18:53:30|24625.06
18:53:31|24625.06
18:53:32|24625.06
18:53:33|24625.06
18:53:34|24625.06
18:53:35|24625.06
18:53:36|24625.06
18:53:37|24625.06
18:53:38|24625.06
18:53:39|24625.06
18:53:40|24625.06
18:53:41|24625.06
18:53:42|24625.06
18:53:43|24625.06
18:53:44|24625.06
18:53:45|24625.06
18:53:46|24625.06
18:53:47|24624.82
18:53:48|24624.82
18:53:49|24626.48
18:53:50|24626.48
18:53:51|24626.48
18:53:52|24626.48
18:53:53|24626.42
18:53:54|24626.35
18:53:55|24626.35
18:53:56|24626.35
18:53:57|24626.35
18:53:58|24626.35
18:53:59|24626.35
18:54:00|24626.35
18:54:01|24626.35
18:54:02|24626.35
18:54:03|24626.35
18:54:04|24626.35
18:54:05|24626.35
18:54:06|24626.35
18:54:07|24626.29
18:54:08|24626.29
18:54:09|24626.29
18:54:10|24626.29
18:54:11|24626.29
18:54:12|24626.3
18:54:13|24626.3
18:54:14|24626.3
18:54:15|24626.3
18:54:16|24626.3
18:54:17|24626.3
18:54:18|24626.29
18:54:19|24626.29
18:54:20|24626.29
18:54:21|24626.29
18:54:22|24626.29
18:54:23|24626.29
18:54:24|24626.34
18:54:25|24626.34
18:54:27|24629.
18:54:28|24628.81
18:54:29|24629.
18:54:30|24629.5
18:54:31|24629.5
18:54:32|24629.5
18:54:33|24629.5
18:54:34|24629.5
18:54:35|24631.73
18:54:36|24631.73
18:54:37|24631.73
18:54:38|24631.73
18:54:39|24631.73
18:54:40|24631.73
18:54:41|24632.85
18:54:42|24632.86
18:54:43|24632.86
18:54:44|24632.86
18:54:45|24632.86
18:54:46|24632.86
18:54:47|24632.86
18:54:48|24632.86
18:54:49|24632.85
18:54:50|24632.85
18:54:50|24632.85
18:54:51|24632.79
18:54:53|24632.79
18:54:53|24632.79
18:54:55|24632.79
18:54:56|24632.79
18:54:57|24632.79
18:54:58|24632.82
18:54:59|24632.82
18:55:00|24632.81
18:55:01|24632.59
18:55:02|24632.13
18:55:03|24632.13
18:55:04|24632.13
18:55:05|24632.13
18:55:06|24632.13
18:55:08|24632.13
18:55:08|24632.13
18:55:09|24632.13
18:55:10|24632.13
18:55:11|24632.13
18:55:12|24632.13
18:55:13|24632.13
18:55:14|24632.13
18:55:15|24632.22
18:55:16|24632.22
18:55:17|24632.22
18:55:18|24632.22
18:55:19|24632.22
18:55:20|24632.22
18:55:21|24632.22
18:55:22|24632.22
18:55:23|24632.22
18:55:24|24632.22
18:55:25|24632.22
18:55:27|24632.22
18:55:28|24632.22
18:55:29|24632.22
18:55:30|24632.22
18:55:31|24632.22
18:55:33|24632.22
18:55:34|24632.22
18:55:35|24633.
18:55:36|24633.
18:55:36|24633.
18:55:38|24633.
18:55:39|24633.
18:55:40|24633.
18:55:41|24633.
18:55:42|24633.
18:55:42|24633.
18:55:44|24633.
18:55:45|24633.
18:55:46|24633.
18:55:46|24633.
18:55:48|24633.
18:55:49|24633.
18:55:49|24633.
18:55:50|24633.
18:55:51|24633.
18:55:52|24631.63
18:55:54|24631.63
18:55:55|24631.63
18:55:55|24630.01
18:55:57|24630.01
18:55:57|24630.
18:55:58|24630.
18:55:59|24630.
18:56:00|24630.
18:56:01|24630.
18:56:02|24630.
18:56:04|24630.
18:56:05|24630.
18:56:05|24630.
18:56:07|24630.
18:56:07|24630.
18:56:08|24630.
18:56:09|24630.
18:56:11|24630.
18:56:12|24630.
18:56:12|24630.01
18:56:13|24630.01
18:56:15|24630.01
18:56:15|24630.01
18:56:16|24630.01
18:56:18|24630.01
18:56:18|24630.01
18:56:19|24630.01
18:56:20|24630.01
18:56:21|24630.01
18:56:22|24630.01
18:56:23|24630.01
18:56:24|24631.97
18:56:25|24631.97
18:56:26|24631.97
18:56:28|24631.96
18:56:30|24631.96
18:56:31|24630.79
18:56:32|24631.48
18:56:33|24631.48
18:56:34|24631.48
18:56:35|24631.48
18:56:36|24631.48
18:56:37|24631.48
18:56:38|24631.48
18:56:39|24631.48
18:56:40|24630.79
18:56:41|24630.79
18:56:42|24630.79
18:56:43|24630.79
18:56:44|24630.79
18:56:45|24630.79
18:56:46|24630.78
18:56:47|24630.78
18:56:48|24630.78
18:56:49|24630.78
18:56:50|24630.79
18:56:51|24630.79
18:56:52|24630.79
18:56:53|24630.79
18:56:54|24630.79
18:56:55|24630.
18:56:56|24630.
18:56:57|24630.
18:56:58|24625.
18:56:59|24625.
18:57:00|24625.
18:57:01|24625.01
18:57:02|24625.01
18:57:03|24625.01
18:57:04|24625.01
18:57:05|24625.01
18:57:06|24625.01
18:57:07|24625.01
18:57:08|24625.01
18:57:09|24625.01
18:57:10|24625.01
18:57:11|24625.06
18:57:12|24625.2
18:57:13|24627.15
18:57:15|24627.15
18:57:16|24627.15
18:57:16|24627.15
18:57:18|24627.15
18:57:18|24627.15
18:57:19|24629.
18:57:21|24631.6
18:57:21|24631.6
18:57:23|24631.6
18:57:23|24631.6
18:57:25|24631.6
18:57:26|24631.6
18:57:27|24631.6
18:57:28|24631.6
18:57:29|24631.6
18:57:30|24631.6
18:57:31|24631.6
18:57:32|24631.6
18:57:33|24631.6
18:57:34|24631.6
18:57:35|24631.6
18:57:37|24631.59
18:57:37|24631.59
18:57:38|24631.6
18:57:39|24631.6
18:57:40|24631.6
18:57:41|24630.99
18:57:42|24630.99
18:57:43|24630.99
18:57:44|24630.99
18:57:45|24630.99
18:57:46|24630.99
18:57:47|24630.99
18:57:48|24630.99
18:57:49|24630.99
18:57:50|24630.99
18:57:51|24630.99
18:57:52|24630.99
18:57:53|24630.99
18:57:54|24630.99
18:57:55|24630.99
18:57:56|24630.99
18:57:57|24630.99
18:57:58|24630.99
18:57:59|24630.99
18:58:00|24630.99
18:58:01|24630.99
18:58:02|24630.99
18:58:03|24631.58
18:58:04|24631.58
18:58:05|24631.59
18:58:06|24631.59
18:58:07|24631.59
18:58:08|24631.59
18:58:09|24631.59
18:58:10|24631.59
18:58:11|24631.59
18:58:12|24631.59
18:58:13|24631.59
18:58:14|24631.58
18:58:15|24631.58
18:58:16|24631.58
18:58:17|24631.58
18:58:18|24631.58
18:58:19|24631.58
18:58:20|24631.58
18:58:21|24631.58
18:58:22|24631.58
18:58:23|24631.58
18:58:24|24631.58
18:58:25|24631.58
18:58:26|24631.5
18:58:27|24631.5
18:58:28|24631.5
18:58:30|24631.51
18:58:31|24631.51
18:58:32|24631.63
18:58:33|24631.63
18:58:34|24631.63
18:58:35|24631.63
18:58:36|24631.63
18:58:37|24631.63
18:58:38|24631.63
18:58:39|24631.63
18:58:40|24631.63
18:58:42|24631.63
18:58:42|24631.63
18:58:43|24631.63
18:58:44|24631.63
18:58:45|24631.63
18:58:46|24631.63
18:58:47|24631.63
18:58:48|24631.62
18:58:49|24631.62
18:58:51|24631.62
18:58:51|24631.62
18:58:52|24631.62
18:58:53|24631.62
18:58:54|24631.62
18:58:55|24631.62
18:58:57|24631.62
18:58:58|24631.62
18:58:59|24631.62
18:59:00|24631.62
18:59:01|24631.62
18:59:02|24631.62
18:59:03|24631.62
18:59:04|24631.62
18:59:06|24631.62
18:59:06|24631.62
18:59:07|24631.63
18:59:08|24631.63
18:59:09|24631.63
18:59:10|24631.63
18:59:11|24631.63
18:59:12|24631.63
18:59:13|24631.63
18:59:14|24631.63
18:59:15|24631.63
18:59:16|24631.63
18:59:17|24631.63
18:59:18|24631.63
18:59:19|24631.63
18:59:20|24631.63
18:59:21|24631.63
18:59:22|24631.63
18:59:23|24631.63
18:59:24|24631.63
18:59:25|24631.63
18:59:26|24631.63
18:59:27|24631.63
18:59:28|24631.63
18:59:29|24631.63
18:59:31|24631.63
18:59:32|24631.63
18:59:33|24631.63
18:59:34|24631.63
18:59:35|24631.63
18:59:36|24631.63
18:59:37|24631.63
18:59:38|24631.63
18:59:39|24639.42
18:59:40|24639.42
18:59:41|24639.42
18:59:42|24639.44
18:59:44|24639.96
18:59:44|24639.61
18:59:45|24639.61
18:59:46|24639.61
18:59:47|24639.61
18:59:48|24639.61
18:59:49|24639.61
18:59:50|24639.61
18:59:51|24639.61
18:59:52|24639.61
18:59:53|24639.61
18:59:54|24639.6
18:59:55|24639.6
18:59:57|24639.6
18:59:57|24639.6
18:59:58|24639.6
18:59:59|24639.6
19:00:00|24639.6
19:00:02|24639.61
19:00:02|24639.61
19:00:03|24639.61
19:00:05|24641.45
19:00:05|24641.45
19:00:07|24641.4
19:00:08|24643.
19:00:09|24643.
19:00:10|24643.
19:00:11|24643.
19:00:12|24643.
19:00:13|24644.24
19:00:14|24647.24
19:00:15|24647.24
19:00:16|24647.24
19:00:17|24647.24
19:00:18|24647.24
19:00:19|24646.06
19:00:20|24646.06
19:00:21|24646.06
19:00:22|24646.08
19:00:23|24644.23
19:00:25|24640.46
19:00:26|24639.36
19:00:27|24639.36
19:00:27|24639.36
19:00:28|24639.21
19:00:30|24639.21
19:00:30|24639.21
19:00:32|24636.53
19:00:33|24636.53
19:00:34|24636.56
19:00:35|24636.56
19:00:36|24636.56
19:00:37|24636.53
19:00:38|24636.52
19:00:39|24636.52
19:00:40|24636.51
19:00:41|24636.5
19:00:42|24636.5
19:00:43|24636.5
19:00:44|24636.5
19:00:45|24636.5
19:00:46|24636.5
19:00:47|24636.5
19:00:48|24636.5
19:00:49|24636.5
19:00:50|24636.5
19:00:51|24636.5
19:00:52|24636.5
19:00:53|24636.5
19:00:54|24636.5
19:00:55|24636.5
19:00:56|24633.57
19:00:57|24633.57
19:00:58|24633.99
19:00:59|24633.99
19:01:00|24633.99
19:01:01|24633.99
19:01:02|24634.42
19:01:03|24634.42
19:01:04|24634.42
19:01:05|24634.42
19:01:06|24634.42
19:01:07|24635.78
19:01:08|24635.78
19:01:09|24635.78
19:01:10|24635.78
19:01:11|24635.78
19:01:12|24635.78
19:01:13|24635.78
19:01:14|24635.78
19:01:15|24635.78
19:01:17|24635.78
19:01:17|24635.78
19:01:18|24635.78
19:01:19|24635.78
19:01:20|24635.78
19:01:21|24635.78
19:01:22|24635.78
19:01:23|24640.02
19:01:24|24640.02
19:01:25|24640.02
19:01:26|24640.02
19:01:27|24640.02
19:01:28|24640.02
19:01:29|24640.02
19:01:30|24640.02
19:01:31|24640.03
19:01:33|24640.03
19:01:34|24640.03
19:01:35|24640.03
19:01:36|24639.9
19:01:37|24639.9
19:01:37|24639.9
19:01:39|24639.9
19:01:40|24637.27
19:01:40|24637.27
19:01:42|24637.27
19:01:43|24637.27
19:01:44|24637.27
19:01:45|24639.9
19:01:46|24639.9
19:01:47|24639.89
19:01:48|24638.54
19:01:49|24638.54
19:01:50|24638.54
19:01:50|24638.54
19:01:52|24638.54
19:01:53|24639.88
19:01:54|24639.88
19:01:55|24639.88
19:01:56|24639.88
19:01:57|24639.88
19:01:58|24639.88
19:01:59|24639.88
19:02:00|24639.88
19:02:01|24639.88
19:02:02|24639.88
19:02:03|24639.88
19:02:04|24639.88
19:02:05|24639.88
19:02:06|24639.88
19:02:07|24639.88
19:02:08|24639.88
19:02:10|24639.88
19:02:10|24639.88
19:02:11|24639.88
19:02:12|24639.88
19:02:13|24639.88
19:02:14|24639.88
19:02:15|24639.88
19:02:16|24639.88
19:02:17|24639.88
19:02:18|24639.88
19:02:19|24639.88
19:02:20|24639.88
19:02:22|24639.88
19:02:22|24636.89
19:02:23|24636.65
19:02:24|24636.65
19:02:25|24636.6
19:02:26|24636.6
19:02:27|24637.
19:02:28|24636.83
19:02:29|24636.83
19:02:31|24636.83
19:02:31|24635.44
19:02:32|24635.44
19:02:34|24634.25
19:02:35|24634.25
19:02:37|24634.25
19:02:38|24635.66
19:02:39|24634.24
19:02:40|24634.24
19:02:41|24634.24
19:02:42|24634.24
19:02:43|24634.24
19:02:44|24634.93
19:02:45|24634.93
19:02:46|24634.93
19:02:47|24634.93
19:02:48|24634.93
19:02:49|24634.93
19:02:49|24634.93
19:02:51|24635.64
19:02:52|24635.64
19:02:53|24634.55
19:02:54|24634.55
19:02:55|24634.55
19:02:56|24633.73
19:02:57|24633.73
19:02:58|24633.73
19:02:59|24633.73
19:03:00|24633.73
19:03:01|24633.73
19:03:02|24633.73
19:03:03|24637.99
19:03:04|24637.99
19:03:05|24637.99
19:03:06|24637.99
19:03:07|24637.99
19:03:08|24637.99
19:03:09|24637.99
19:03:10|24637.99
19:03:11|24637.99
19:03:12|24637.99
19:03:13|24635.36
19:03:14|24636.19
19:03:15|24636.19
19:03:16|24636.19
19:03:17|24636.19
19:03:19|24636.19
19:03:19|24636.19
19:03:21|24636.19
19:03:21|24636.19
19:03:22|24636.19
19:03:23|24636.19
19:03:24|24636.19
19:03:26|24636.19
19:03:26|24636.19
19:03:28|24636.19
19:03:29|24636.19
19:03:30|24636.19
19:03:30|24636.19
19:03:31|24637.61
19:03:32|24637.61
19:03:33|24637.74
19:03:35|24637.74
19:03:36|24641.
19:03:37|24639.88
19:03:38|24639.88
19:03:39|24639.88
19:03:40|24639.88
19:03:41|24639.88
19:03:42|24639.88
19:03:43|24639.88
19:03:44|24639.88
19:03:45|24640.05
19:03:46|24640.05
19:03:47|24640.05
19:03:48|24640.05
19:03:49|24640.05
19:03:50|24640.05
19:03:51|24640.51
19:03:52|24640.51
19:03:53|24638.62
19:03:54|24638.62
19:03:55|24641.07
19:03:56|24641.06
19:03:57|24641.06
19:03:58|24641.06
19:03:59|24644.37
19:03:59|24644.37
19:04:01|24644.37
19:04:02|24644.37
19:04:03|24644.37
19:04:03|24648.97
19:04:05|24648.28
19:04:06|24648.24
19:04:07|24648.24
19:04:08|24648.24
19:04:09|24648.2
19:04:10|24648.2
19:04:11|24648.2
19:04:13|24648.2
19:04:13|24648.53
19:04:14|24648.54
19:04:15|24648.54
19:04:16|24648.54
19:04:17|24648.54
19:04:18|24650.89
19:04:20|24650.89
19:04:20|24650.73
19:04:22|24650.73
19:04:22|24650.73
19:04:23|24650.73
19:04:24|24648.84
19:04:25|24648.84
19:04:26|24648.84
19:04:28|24648.84
19:04:29|24648.84
19:04:29|24650.29
19:04:30|24650.29
19:04:31|24650.29
19:04:32|24650.29
19:04:34|24650.29
19:04:34|24650.29
19:04:36|24650.29
19:04:38|24648.53
19:04:39|24648.53
19:04:40|24648.53
19:04:41|24648.53
19:04:43|24648.54
19:04:43|24648.54
19:04:44|24648.54
19:04:45|24648.54
19:04:47|24648.54
19:04:48|24652.22
19:04:49|24652.22
19:04:50|24652.22
19:04:51|24652.22
19:04:51|24652.22
19:04:52|24652.22
19:04:54|24652.22
19:04:55|24652.57
19:04:55|24652.57
19:04:57|24652.57
19:04:58|24652.57
19:04:59|24652.57
19:05:00|24652.75
19:05:01|24652.75
19:05:02|24652.75
19:05:03|24655.97
19:05:04|24655.97
19:05:05|24655.97
19:05:06|24655.97
19:05:07|24655.97
19:05:08|24656.
19:05:09|24655.67
19:05:10|24655.67
19:05:11|24655.67
19:05:12|24655.67
19:05:13|24654.96
19:05:14|24654.96
19:05:15|24654.96
19:05:16|24654.96
19:05:17|24654.96
19:05:18|24654.96
19:05:19|24654.96
19:05:20|24654.97
19:05:21|24654.97
19:05:22|24654.97
19:05:23|24656.15
19:05:24|24656.15
19:05:25|24656.15
19:05:26|24656.15
19:05:27|24656.15
19:05:28|24658.52
19:05:29|24658.44
19:05:30|24658.42
19:05:31|24658.42
19:05:32|24658.42
19:05:33|24658.42
19:05:34|24658.42
19:05:35|24658.42
19:05:37|24658.42
19:05:38|24658.41
19:05:39|24658.41
19:05:40|24658.25
19:05:41|24658.25
19:05:42|24658.25
19:05:43|24658.25
19:05:44|24658.25
19:05:45|24658.25
19:05:46|24658.25
19:05:47|24658.25
19:05:48|24658.25
19:05:49|24658.25
19:05:50|24658.25
19:05:51|24658.25
19:05:52|24658.25
19:05:53|24658.1
19:05:54|24658.1
19:05:55|24658.1
19:05:56|24658.1
19:05:57|24658.1
19:05:58|24657.85
19:05:59|24657.85
19:06:00|24657.84
19:06:01|24654.97
19:06:02|24654.97
19:06:03|24654.97
19:06:04|24654.97
19:06:06|24654.97
19:06:06|24654.97
19:06:07|24654.97
19:06:08|24654.97
19:06:09|24654.97
19:06:10|24654.97
19:06:11|24654.97
19:06:12|24654.97
19:06:13|24654.97
19:06:14|24654.97
19:06:15|24654.97
19:06:16|24654.97
19:06:17|24654.97
19:06:18|24657.41
19:06:19|24657.41
19:06:20|24657.41
19:06:21|24657.41
19:06:22|24657.41
19:06:23|24657.42
19:06:24|24657.42
19:06:25|24657.46
19:06:26|24660.
19:06:27|24660.18
19:06:28|24660.18
19:06:29|24660.18
19:06:30|24660.18
19:06:31|24660.18
19:06:32|24668.1
19:06:33|24666.17
19:06:34|24666.17
19:06:35|24666.17
19:06:36|24668.87
19:06:38|24668.87
19:06:38|24668.87
19:06:39|24668.87
19:06:41|24668.87
19:06:42|24668.87
19:06:43|24670.04
19:06:44|24670.03
19:06:45|24670.03
19:06:45|24670.03
19:06:47|24672.25
19:06:48|24676.38
19:06:49|24676.37
19:06:50|24677.
19:06:51|24679.54
19:06:52|24679.79
19:06:53|24684.
19:06:54|24682.33
19:06:55|24688.08
19:06:56|24690.
19:06:57|24695.31
19:06:58|24694.
19:06:58|24693.84
19:06:59|24693.84
19:07:01|24693.84
19:07:02|24692.66
19:07:03|24692.66
19:07:04|24694.94
19:07:05|24694.94
19:07:05|24692.41
19:07:07|24689.96
19:07:08|24689.96
19:07:08|24689.96
19:07:10|24689.96
19:07:11|24689.97
19:07:12|24687.13
19:07:13|24687.13
19:07:13|24687.13
19:07:15|24687.13
19:07:16|24687.13
19:07:17|24687.13
19:07:17|24687.13
19:07:18|24687.13
19:07:20|24689.1
19:07:21|24683.55
19:07:22|24683.55
19:07:23|24674.28
19:07:24|24674.28
19:07:25|24674.28
19:07:26|24674.28
19:07:27|24674.28
19:07:28|24674.14
19:07:29|24674.14
19:07:30|24674.14
19:07:31|24674.14
19:07:32|24674.14
19:07:33|24674.14
19:07:34|24673.99
19:07:35|24673.99
19:07:36|24673.99
19:07:37|24673.99
19:07:38|24673.99
19:07:40|24673.99
19:07:41|24670.88
19:07:42|24670.88
19:07:43|24670.88
19:07:44|24670.88
19:07:45|24670.88
19:07:47|24670.88
19:07:48|24670.88
19:07:49|24670.88
19:07:49|24670.
19:07:50|24670.
19:07:52|24670.
19:07:53|24666.7
19:07:54|24668.95
19:07:55|24668.95
19:07:56|24668.95
19:07:57|24668.95
19:07:57|24668.95
19:07:59|24668.95
19:08:00|24668.95
19:08:01|24668.95
19:08:02|24669.4
19:08:03|24669.4
19:08:04|24669.4
19:08:05|24669.4
19:08:06|24669.4
19:08:07|24669.39
19:08:08|24669.39
19:08:09|24669.39
19:08:10|24669.39
19:08:11|24669.41
19:08:12|24669.41
19:08:13|24670.01
19:08:14|24670.01
19:08:15|24670.01
19:08:15|24670.01
19:08:16|24670.01
19:08:18|24670.01
19:08:19|24670.01
19:08:19|24670.01
19:08:21|24670.01
19:08:22|24670.01
19:08:23|24670.01
19:08:24|24670.01
19:08:25|24670.01
19:08:25|24670.01
19:08:27|24670.01
19:08:28|24670.01
19:08:29|24670.44
19:08:30|24670.44
19:08:30|24670.44
19:08:32|24670.44
19:08:32|24671.
19:08:34|24671.
19:08:35|24671.
19:08:35|24671.
19:08:37|24671.
19:08:38|24670.99
19:08:39|24670.99
19:08:40|24671.
19:08:41|24671.
19:08:42|24671.
19:08:43|24671.
19:08:44|24679.53
19:08:45|24681.31
19:08:46|24681.31
19:08:47|24681.31
19:08:48|24681.31
19:08:49|24686.26
19:08:50|24682.85
19:08:51|24682.85
19:08:52|24682.85
19:08:53|24682.85
19:08:55|24684.99
19:08:56|24684.99
19:08:56|24685.
19:08:58|24685.
19:08:59|24685.
19:09:00|24685.
19:09:01|24689.67
19:09:02|24689.67
19:09:03|24693.85
19:09:03|24693.85
19:09:04|24694.44
19:09:05|24694.44
19:09:07|24694.44
19:09:08|24694.44
19:09:08|24694.44
19:09:10|24694.44
19:09:10|24694.44
19:09:12|24694.44
19:09:12|24694.44
19:09:13|24694.44
19:09:15|24694.44
19:09:15|24694.44
19:09:16|24694.44
19:09:18|24694.44
19:09:19|24690.36
19:09:19|24690.36
19:09:21|24692.89
19:09:21|24702.68
19:09:23|24702.68
19:09:24|24707.51
19:09:24|24707.81
19:09:26|24702.33
19:09:27|24702.33
19:09:28|24702.33
19:09:28|24702.33
19:09:29|24702.33
19:09:30|24703.73
19:09:31|24706.2
19:09:32|24706.2
19:09:34|24706.2
19:09:34|24704.01
19:09:35|24704.01
19:09:36|24704.01
19:09:37|24704.01
19:09:38|24703.
19:09:39|24703.
19:09:41|24703.93
19:09:42|24703.24
19:09:44|24703.24
19:09:44|24703.24
19:09:45|24703.24
19:09:46|24703.24
19:09:47|24703.24
19:09:48|24703.24
19:09:49|24703.24
19:09:51|24708.35
19:09:51|24708.35
19:09:53|24708.35
19:09:54|24708.35
19:09:54|24708.35
19:09:55|24708.35
19:09:57|24708.35
19:09:57|24708.35
19:09:58|24705.52
19:10:00|24705.52
19:10:01|24705.52
19:10:01|24700.07
19:10:03|24700.07
19:10:04|24700.08
19:10:04|24700.08
19:10:06|24703.21
19:10:06|24709.52
19:10:07|24710.
19:10:08|24727.18
19:10:09|24737.
19:10:10|24739.07
19:10:12|24741.69
19:10:12|24752.35
19:10:13|24775.47
19:10:14|24791.03
19:10:15|24790.9
19:10:17|24778.43
19:10:17|24776.31
19:10:19|24782.16
19:10:19|24779.41
19:10:20|24779.41
19:10:22|24779.41
19:10:23|24778.25
19:10:24|24775.03
19:10:25|24775.03
19:10:25|24775.03
19:10:26|24772.85
19:10:27|24776.25
19:10:28|24794.99
19:10:29|24795.
19:10:30|24799.92
19:10:32|24798.
19:10:32|24796.08
19:10:33|24801.73
19:10:34|24791.91
19:10:36|24791.91
19:10:37|24809.99
19:10:38|24823.
19:10:38|24831.77
19:10:40|24841.57
19:10:41|24860.05
19:10:42|24865.63
19:10:43|24857.04
19:10:44|24839.53
19:10:45|24839.53
19:10:46|24830.31
19:10:47|24837.6
19:10:49|24830.31
19:10:49|24830.
19:10:50|24828.75
19:10:51|24828.75
19:10:52|24828.75
19:10:53|24828.75
19:10:55|24823.96
19:10:56|24823.96
19:10:57|24820.
19:10:58|24816.99
19:11:00|24816.99
19:11:00|24820.01
19:11:01|24820.01
19:11:02|24820.01
19:11:03|24829.73
19:11:04|24836.99
19:11:05|24837.
19:11:07|24839.7
19:11:08|24841.64
19:11:09|24832.55
19:11:11|24839.14
19:11:11|24839.14
19:11:12|24839.14
19:11:14|24839.14
19:11:14|24839.14
19:11:15|24839.14
19:11:16|24820.51
19:11:18|24827.67
19:11:19|24827.67
19:11:20|24827.67
19:11:21|24849.59
19:11:22|24849.59
19:11:23|24849.59
19:11:24|24849.59
19:11:25|24826.
19:11:26|24826.
19:11:27|24826.
19:11:28|24826.
19:11:29|24823.49
19:11:30|24823.49
19:11:31|24823.49
19:11:32|24823.49
19:11:33|24823.49
19:11:34|24823.49
19:11:35|24824.95
19:11:36|24822.91
19:11:37|24820.
19:11:38|24821.
19:11:39|24816.62
19:11:40|24816.62
19:11:41|24823.8
19:11:42|24834.76
19:11:44|24834.76
19:11:44|24837.
19:11:45|24839.58
19:11:46|24849.22
19:11:47|24854.25
19:11:49|24854.26
19:11:50|24854.26
19:11:50|24854.26
19:11:51|24854.26
19:11:52|24845.02
19:11:53|24845.02
19:11:55|24845.02
19:11:56|24841.37
19:11:57|24841.37
19:11:58|24841.37
19:12:00|24841.37
19:12:00|24841.37
19:12:02|24837.45
19:12:03|24847.7
19:12:04|24847.7
19:12:05|24845.
19:12:06|24845.
19:12:07|24834.
19:12:07|24834.
19:12:09|24829.72
19:12:10|24829.72
19:12:11|24829.72
19:12:12|24820.05
19:12:13|24819.67
19:12:14|24819.67
19:12:15|24819.67
19:12:16|24819.67
19:12:16|24818.93
19:12:18|24818.93
19:12:19|24818.93
19:12:20|24815.49
19:12:21|24809.18
19:12:22|24806.7
19:12:23|24805.13
19:12:24|24805.17
19:12:25|24806.98
19:12:26|24806.98
19:12:27|24807.67
19:12:28|24812.
19:12:30|24809.1
19:12:31|24809.1
19:12:32|24817.55
19:12:33|24820.25
19:12:33|24812.
19:12:35|24812.
19:12:36|24811.
19:12:36|24811.
19:12:37|24814.03
19:12:38|24814.03
19:12:39|24814.03
19:12:41|24814.03
19:12:42|24814.03
19:12:42|24808.11
19:12:44|24808.11
19:12:44|24808.11
19:12:46|24808.11
19:12:46|24808.11
19:12:48|24808.11
19:12:49|24808.11
19:12:50|24808.11
19:12:51|24808.11
19:12:52|24808.11
19:12:53|24808.11
19:12:54|24808.11
19:12:55|24815.69
19:12:56|24815.68
19:12:57|24815.68
19:12:59|24812.98
19:13:00|24812.98
19:13:01|24805.98
19:13:02|24820.6
19:13:02|24828.22
19:13:04|24828.22
19:13:05|24822.5
19:13:06|24822.5
19:13:07|24822.5
19:13:08|24822.5
19:13:09|24822.5
19:13:10|24822.5
19:13:11|24822.5
19:13:12|24822.5
19:13:13|24822.5
19:13:14|24822.5
19:13:15|24812.98
19:13:16|24812.98
19:13:17|24802.76
19:13:18|24802.76
19:13:19|24812.81
19:13:20|24812.81
19:13:21|24809.03
19:13:22|24800.
19:13:23|24800.2
19:13:25|24800.2
19:13:25|24800.2
19:13:26|24800.2
19:13:27|24800.2
19:13:28|24800.2
19:13:29|24800.2
19:13:30|24800.2
19:13:31|24800.2
19:13:32|24797.87
19:13:33|24797.87
19:13:34|24795.
19:13:35|24792.7
19:13:36|24792.7
19:13:37|24782.75
19:13:38|24782.75
19:13:39|24782.75
19:13:40|24782.75
19:13:41|24787.94
19:13:42|24783.96
19:13:43|24783.15
19:13:44|24784.
19:13:45|24784.
19:13:46|24784.
19:13:47|24789.62
19:13:48|24784.44
19:13:49|24784.44
19:13:50|24784.44
19:13:51|24784.44
19:13:52|24784.44
19:13:53|24784.44
19:13:54|24784.44
19:13:55|24784.44
19:13:56|24784.44
19:13:58|24784.44
19:13:59|24782.85
19:13:59|24782.85
19:14:01|24790.91
19:14:02|24790.91
19:14:04|24786.24
19:14:05|24790.32
19:14:06|24790.32
19:14:07|24790.28
19:14:08|24790.28
19:14:09|24790.28
19:14:10|24790.28
19:14:11|24790.28
19:14:12|24784.96
19:14:13|24783.63
19:14:14|24783.63
19:14:15|24790.
19:14:16|24790.
19:14:17|24782.53
19:14:18|24782.53
19:14:19|24782.53
19:14:20|24780.92
19:14:21|24782.73
19:14:22|24782.73
19:14:23|24783.16
19:14:24|24783.16
19:14:25|24783.04
19:14:26|24783.32
19:14:27|24783.22
19:14:28|24783.22
19:14:29|24783.22
19:14:30|24783.22
19:14:31|24783.22
19:14:32|24783.22
19:14:33|24783.22
19:14:34|24780.59
19:14:35|24780.59
19:14:36|24780.59
19:14:37|24780.85
19:14:38|24780.85
19:14:39|24780.85
19:14:40|24780.85
19:14:41|24782.65
19:14:42|24781.61
19:14:43|24781.61
19:14:44|24781.61
19:14:45|24781.61
19:14:46|24780.24
19:14:47|24780.24
19:14:48|24780.24
19:14:49|24780.82
19:14:50|24780.82
19:14:51|24780.82
19:14:52|24780.82
19:14:53|24783.22
19:14:54|24786.24
19:14:55|24786.24
19:14:56|24786.24
19:14:57|24786.24
19:14:58|24786.24
19:15:00|24789.24
19:15:00|24789.45
19:15:01|24789.45
19:15:02|24789.45
19:15:03|24791.8
19:15:04|24796.67
19:15:05|24801.
19:15:06|24801.
19:15:07|24799.2
19:15:08|24799.2
19:15:09|24792.8
19:15:10|24793.04
19:15:11|24793.04
19:15:12|24793.
19:15:13|24793.
19:15:14|24793.
19:15:15|24793.
19:15:16|24796.5
19:15:17|24796.5
19:15:18|24798.
19:15:19|24801.11
19:15:20|24801.11
19:15:21|24797.22
19:15:22|24797.22
19:15:23|24797.22
19:15:24|24797.22
19:15:25|24797.22
19:15:26|24797.22
19:15:27|24797.22
19:15:28|24793.48
19:15:29|24790.13
19:15:30|24790.13
19:15:31|24789.88
19:15:32|24789.92
19:15:33|24789.92
19:15:34|24789.92
19:15:35|24789.92
19:15:36|24789.92
19:15:37|24789.92
19:15:38|24789.92
19:15:39|24789.92
19:15:40|24788.6
19:15:41|24790.24
19:15:42|24790.24
19:15:43|24795.
19:15:44|24794.67
19:15:45|24794.67
19:15:46|24794.67
19:15:47|24794.67
19:15:48|24794.67
19:15:49|24794.67
19:15:50|24794.67
19:15:51|24794.9
19:15:52|24795.78
19:15:53|24795.78
19:15:54|24801.44
19:15:55|24801.44
19:15:56|24801.44
19:15:57|24804.97
19:15:58|24804.97
19:16:00|24804.97
19:16:00|24804.97
19:16:02|24807.93
19:16:03|24807.93
19:16:04|24812.
19:16:05|24812.
19:16:06|24810.8
19:16:07|24810.8
19:16:08|24810.8
19:16:09|24810.8
19:16:10|24815.41
19:16:11|24815.41
19:16:12|24815.41
19:16:13|24815.41
19:16:14|24815.41
19:16:15|24815.41
19:16:16|24815.41
19:16:17|24815.41
19:16:18|24815.41
19:16:19|24815.41
19:16:20|24815.41
19:16:21|24815.41
19:16:22|24815.41
19:16:23|24815.41
19:16:24|24815.41
19:16:25|24815.41
19:16:26|24809.28
19:16:27|24809.28
19:16:28|24809.28
19:16:29|24806.44
19:16:30|24806.44
19:16:31|24801.72
19:16:32|24801.72
19:16:33|24801.72
19:16:34|24796.68
19:16:35|24796.68
19:16:36|24796.67
19:16:37|24796.67
19:16:38|24796.67
19:16:39|24794.8
19:16:40|24794.8
19:16:41|24794.8
19:16:42|24794.8
19:16:43|24794.8
19:16:44|24793.9
19:16:45|24788.05
19:16:46|24788.05
19:16:47|24788.05
19:16:48|24788.05
19:16:49|24788.05
19:16:50|24788.05
19:16:51|24787.85
19:16:52|24787.85
19:16:53|24784.31
19:16:54|24784.31
19:16:55|24784.31
19:16:56|24781.22
19:16:57|24779.03
19:16:58|24779.03
19:16:59|24779.03
19:17:00|24775.
19:17:02|24775.
19:17:02|24775.
19:17:04|24775.
19:17:05|24775.99
19:17:06|24774.97
19:17:07|24774.97
19:17:08|24774.97
19:17:09|24774.97
19:17:10|24774.97
19:17:11|24766.67
19:17:12|24766.67
19:17:13|24766.67
19:17:14|24768.92
19:17:15|24767.8
19:17:16|24767.8
19:17:16|24767.8
19:17:18|24764.97
19:17:18|24764.97
19:17:20|24764.97
19:17:21|24764.97
19:17:22|24764.97
19:17:23|24764.97
19:17:24|24764.97
19:17:25|24764.97
19:17:26|24767.05
19:17:27|24765.17
19:17:28|24765.17
19:17:29|24765.17
19:17:30|24765.17
19:17:31|24765.17
19:17:32|24765.17
19:17:33|24765.17
19:17:33|24755.49
19:17:35|24755.49
19:17:36|24755.49
19:17:37|24755.49
19:17:38|24765.09
19:17:39|24765.09
19:17:40|24765.09
19:17:41|24760.4
19:17:42|24760.4
19:17:43|24760.4
19:17:44|24760.4
19:17:45|24760.4
19:17:46|24760.4
19:17:47|24760.4
19:17:48|24760.4
19:17:49|24760.4
19:17:50|24760.4
19:17:51|24760.4
19:17:52|24760.4
19:17:53|24760.4
19:17:54|24760.4
19:17:55|24760.4
19:17:56|24760.4
19:17:57|24760.4
19:17:58|24760.4
19:17:59|24760.4
19:18:00|24760.4
19:18:01|24760.4
19:18:03|24760.4
19:18:04|24755.
19:18:05|24763.47
19:18:06|24765.22
19:18:07|24777.58
19:18:08|24774.84
19:18:09|24774.84
19:18:10|24774.84
19:18:11|24771.75
19:18:12|24771.75
19:18:13|24769.18
19:18:14|24773.74
19:18:15|24773.74
19:18:16|24773.74
19:18:17|24770.69
19:18:18|24770.69
19:18:19|24770.69
19:18:20|24770.69
19:18:21|24770.69
19:18:22|24767.
19:18:23|24763.43
19:18:24|24763.43
19:18:25|24763.43
19:18:26|24763.43
19:18:27|24763.43
19:18:28|24763.43
19:18:29|24761.06
19:18:30|24761.06
19:18:31|24761.06
19:18:32|24761.54
19:18:33|24761.54
19:18:34|24761.54
19:18:35|24761.54
19:18:36|24761.54
19:18:37|24761.54
19:18:38|24761.54
19:18:39|24761.54
19:18:40|24761.54
19:18:41|24761.54
19:18:42|24761.54
19:18:43|24761.54
19:18:44|24761.54
19:18:45|24761.54
19:18:46|24761.54
19:18:47|24761.54
19:18:48|24761.54
19:18:49|24764.5
19:18:50|24764.5
19:18:51|24764.88
19:18:52|24764.88
19:18:54|24764.88
19:18:54|24764.88
19:18:55|24761.
19:18:56|24760.4
19:18:57|24760.4
19:18:58|24760.4
19:18:59|24760.4
19:19:00|24760.4
19:19:01|24760.4
19:19:03|24760.4
19:19:04|24760.4
19:19:06|24759.82
19:19:06|24759.82
19:19:07|24759.82
19:19:08|24761.73
19:19:09|24761.73
19:19:10|24761.73
19:19:11|24761.73
19:19:12|24761.73
19:19:13|24763.91
19:19:14|24763.91
19:19:15|24763.91
19:19:16|24763.82
19:19:17|24763.82
19:19:18|24763.04
19:19:19|24762.89
19:19:21|24762.89
19:19:21|24762.89
19:19:22|24762.89
19:19:24|24762.89
19:19:25|24762.89
19:19:26|24762.89
19:19:26|24762.89
19:19:28|24762.89
19:19:29|24762.89
19:19:30|24762.89
19:19:31|24762.89
19:19:32|24762.89
19:19:33|24762.89
19:19:34|24762.89
19:19:35|24762.89
19:19:36|24762.89
19:19:37|24762.89
19:19:38|24762.89
19:19:39|24762.89
19:19:39|24762.89
19:19:41|24756.42
19:19:42|24756.42
19:19:43|24756.42
19:19:44|24756.42
19:19:45|24756.42
19:19:46|24756.42
19:19:47|24756.4
19:19:48|24756.4
19:19:49|24756.4
19:19:50|24756.4
19:19:51|24756.4
19:19:52|24756.4
19:19:53|24753.91
19:19:54|24753.91
19:19:55|24753.91
19:19:56|24753.91
19:19:58|24758.85
19:19:58|24756.31
19:19:59|24759.94
19:20:00|24759.94
19:20:01|24759.94
19:20:02|24752.09
19:20:04|24749.99
19:20:05|24749.99
19:20:06|24749.99
19:20:06|24749.99
19:20:08|24749.99
19:20:09|24746.02
19:20:10|24746.02
19:20:11|24749.05
19:20:12|24749.05
19:20:13|24754.69
19:20:14|24751.65
19:20:15|24751.65
19:20:16|24751.65
19:20:17|24751.65
19:20:18|24751.65
19:20:19|24746.68
19:20:20|24749.85
19:20:21|24755.59
19:20:22|24755.59
19:20:23|24755.59
19:20:24|24755.59
19:20:25|24755.59
19:20:26|24755.59
19:20:27|24755.59
19:20:28|24755.59
19:20:29|24755.59
19:20:31|24755.59
19:20:31|24755.59
19:20:33|24755.59
19:20:33|24758.61
19:20:35|24764.32
19:20:35|24767.75
19:20:37|24767.75
19:20:37|24767.75
19:20:39|24770.7
19:20:40|24770.7
19:20:41|24770.7
19:20:42|24770.69
19:20:43|24775.2
19:20:43|24775.2
19:20:44|24775.2
19:20:45|24775.2
19:20:46|24775.2
19:20:47|24775.2
19:20:48|24775.2
19:20:50|24780.67
19:20:50|24780.67
19:20:51|24778.76
19:20:52|24778.76
19:20:53|24778.76
19:20:54|24778.76
19:20:55|24778.76
19:20:56|24785.87
19:20:57|24786.17
19:20:58|24785.15
19:20:59|24785.15
19:21:00|24785.15
19:21:01|24785.15
19:21:02|24785.15
19:21:03|24785.15
19:21:05|24780.
19:21:06|24780.3
19:21:07|24780.3
19:21:08|24780.3
19:21:09|24774.4
19:21:10|24770.92
19:21:12|24768.99
19:21:12|24768.99
19:21:13|24768.99
19:21:15|24768.99
19:21:16|24767.24
19:21:17|24767.24
19:21:17|24767.24
19:21:18|24767.24
19:21:19|24767.24
19:21:21|24766.01
19:21:21|24766.01
19:21:23|24766.01
19:21:23|24766.01
19:21:25|24766.01
19:21:26|24766.01
19:21:27|24766.01
19:21:28|24766.12
19:21:29|24766.12
19:21:30|24766.12
19:21:31|24766.01
19:21:32|24766.01
19:21:33|24763.98
19:21:34|24772.75
19:21:35|24772.75
19:21:36|24772.75
19:21:37|24772.98
19:21:38|24772.98
19:21:39|24772.98
19:21:40|24772.98
19:21:41|24772.98
19:21:42|24772.98
19:21:43|24772.98
19:21:44|24772.98
19:21:45|24773.9
19:21:46|24777.32
19:21:47|24777.32
19:21:48|24777.32
19:21:49|24777.32
19:21:50|24777.32
19:21:51|24778.
19:21:52|24778.
19:21:53|24778.
19:21:54|24778.
19:21:55|24778.
19:21:56|24778.
19:21:57|24778.
19:21:58|24778.
19:21:59|24778.
19:22:00|24778.
19:22:01|24778.
19:22:02|24778.
19:22:03|24785.18
19:22:04|24785.18
19:22:05|24777.46
19:22:07|24777.46
19:22:08|24777.46
19:22:09|24777.46
19:22:10|24777.46
19:22:11|24774.97
19:22:12|24772.11
19:22:13|24772.11
19:22:14|24772.11
19:22:15|24772.11
19:22:15|24772.11
19:22:16|24772.11
19:22:17|24772.11
19:22:19|24765.75
19:22:20|24765.75
19:22:21|24765.75
19:22:22|24765.75
19:22:22|24765.75
19:22:23|24765.75
19:22:25|24763.01
19:22:26|24763.01
19:22:27|24763.01
19:22:28|24756.54
19:22:29|24758.65
19:22:30|24758.73
19:22:31|24758.93
19:22:32|24758.93
19:22:33|24758.93
19:22:34|24758.93
19:22:35|24758.93
19:22:36|24758.93
19:22:37|24758.93
19:22:38|24758.93
19:22:39|24758.93
19:22:40|24758.93
19:22:41|24759.
19:22:42|24758.96
19:22:43|24758.96
19:22:44|24758.96
19:22:45|24758.96
19:22:46|24758.96
19:22:47|24758.96
19:22:48|24758.96
19:22:49|24758.96
19:22:50|24758.96
19:22:51|24758.96
19:22:52|24758.96
19:22:53|24758.96
19:22:54|24758.96
19:22:55|24758.96
19:22:56|24758.96
19:22:57|24761.81
19:22:58|24761.81
19:22:59|24761.81
19:23:00|24761.81
19:23:01|24769.44
19:23:02|24769.44
19:23:03|24769.44
19:23:04|24769.44
19:23:05|24769.44
19:23:06|24769.44
19:23:08|24769.44
19:23:08|24769.44
19:23:10|24769.44
19:23:11|24766.25
19:23:12|24766.25
19:23:13|24766.25
19:23:14|24766.25
19:23:15|24766.25
19:23:15|24761.2
19:23:17|24761.2
19:23:18|24761.2
19:23:19|24761.43
19:23:19|24763.34
19:23:21|24763.34
19:23:22|24763.34
19:23:23|24763.34
19:23:24|24769.13
19:23:25|24769.13
19:23:26|24769.13
19:23:27|24769.13
19:23:28|24761.18
19:23:30|24760.
19:23:30|24760.
19:23:31|24760.
19:23:32|24760.01
19:23:33|24760.01
19:23:35|24760.01
19:23:36|24760.01
19:23:37|24760.01
19:23:38|24760.71
19:23:38|24760.71
19:23:40|24760.75
19:23:41|24760.75
19:23:42|24760.75
19:23:43|24760.75
19:23:44|24766.44
19:23:45|24766.44
19:23:46|24766.28
19:23:47|24766.28
19:23:48|24767.54
19:23:49|24766.76
19:23:50|24766.76
19:23:51|24766.76
19:23:52|24766.76
19:23:53|24766.79
19:23:54|24767.07
19:23:55|24767.07
19:23:56|24767.07
19:23:57|24767.07
19:23:58|24767.07
19:23:59|24767.07
19:24:00|24767.07
19:24:01|24767.42
19:24:02|24767.42
19:24:03|24760.76
19:24:04|24760.76
19:24:05|24760.76
19:24:06|24760.76
19:24:07|24760.76
19:24:09|24768.
19:24:09|24768.
19:24:10|24769.65
19:24:11|24769.65
19:24:12|24769.65
19:24:13|24769.65
19:24:14|24769.65
19:24:15|24773.26
19:24:16|24773.26
19:24:17|24773.26
19:24:18|24773.26
19:24:19|24779.19
19:24:21|24784.22
19:24:22|24784.22
19:24:23|24784.22
19:24:24|24784.22
19:24:25|24783.88
19:24:26|24783.88
19:24:27|24781.28
19:24:27|24785.14
19:24:29|24788.81
19:24:29|24792.76
19:24:31|24792.76
19:24:32|24792.76
19:24:33|24793.03
19:24:34|24796.25
19:24:35|24796.26
19:24:36|24803.88
19:24:37|24805.
19:24:37|24805.
19:24:39|24805.
19:24:39|24802.27
19:24:40|24802.27
19:24:42|24795.25
19:24:43|24795.25
19:24:44|24795.25
19:24:44|24795.25
19:24:46|24795.25
19:24:47|24795.25
19:24:48|24795.25
19:24:49|24788.95
19:24:50|24788.95
19:24:51|24788.95
19:24:52|24788.95
19:24:53|24788.95
19:24:54|24788.95
19:24:55|24788.95
19:24:56|24788.95
19:24:57|24788.95
19:24:58|24788.95
19:24:59|24788.95
19:25:00|24788.95
19:25:01|24788.95
19:25:02|24788.95
19:25:03|24788.95
19:25:04|24788.95
19:25:05|24781.68
19:25:06|24776.
19:25:07|24772.97
19:25:08|24772.97
19:25:10|24772.97
19:25:10|24772.97
19:25:11|24772.97
19:25:13|24772.09
19:25:14|24772.09
19:25:15|24776.36
19:25:16|24776.36
19:25:17|24776.36
19:25:18|24773.
19:25:19|24774.
19:25:20|24776.66
19:25:21|24776.66
19:25:22|24776.99
19:25:23|24776.99
19:25:24|24776.99
19:25:25|24776.99
19:25:26|24776.99
19:25:27|24776.99
19:25:28|24776.99
19:25:29|24776.99
19:25:30|24776.99
19:25:31|24776.82
19:25:32|24776.82
19:25:33|24776.82
19:25:34|24776.82
19:25:35|24776.82
19:25:36|24776.82
19:25:37|24776.82
19:25:38|24776.82
19:25:39|24778.
19:25:40|24778.
19:25:41|24778.
19:25:42|24778.
19:25:43|24778.
19:25:44|24778.
19:25:45|24778.
19:25:46|24778.
19:25:47|24778.
19:25:48|24778.
19:25:49|24778.6
19:25:50|24778.6
19:25:51|24778.6
19:25:52|24778.6
19:25:53|24778.6
19:25:54|24778.6
19:25:55|24778.6
19:25:56|24778.6
19:25:57|24778.33
19:25:58|24778.33
19:25:59|24778.33
19:26:00|24778.33
19:26:01|24778.33
19:26:02|24778.33
19:26:03|24778.33
19:26:04|24778.33
19:26:05|24774.3
19:26:06|24774.3
19:26:07|24774.3
19:26:08|24774.64
19:26:09|24774.64
19:26:11|24774.64
19:26:12|24774.64
19:26:13|24774.64
19:26:14|24773.45
19:26:15|24773.45
19:26:16|24776.97
19:26:17|24776.97
19:26:19|24776.97
19:26:20|24776.97
19:26:20|24778.99
19:26:21|24773.34
19:26:22|24774.85
19:26:24|24774.85
19:26:25|24774.85
19:26:25|24774.85
19:26:26|24774.85
19:26:27|24774.85
19:26:29|24774.85
19:26:30|24774.85
19:26:31|24774.85
19:26:32|24774.85
19:26:33|24774.85
19:26:34|24771.04
19:26:34|24771.08
19:26:36|24771.08
19:26:37|24771.08
19:26:37|24771.08
19:26:38|24771.08
19:26:40|24771.02
19:26:41|24771.02
19:26:42|24771.02
19:26:43|24771.02
19:26:44|24771.02
19:26:45|24771.02
19:26:46|24771.02
19:26:47|24771.02
19:26:47|24771.02
19:26:48|24771.02
19:26:50|24771.02
19:26:51|24771.02
19:26:51|24771.02
19:26:53|24768.99
19:26:54|24768.5
19:26:55|24768.5
19:26:56|24768.5
19:26:57|24768.5
19:26:58|24764.77
19:26:59|24764.01
19:27:00|24764.01
19:27:01|24764.01
19:27:02|24764.01
19:27:03|24764.01
19:27:04|24764.01
19:27:04|24764.01
19:27:06|24764.02
19:27:06|24764.01
19:27:08|24764.01
19:27:09|24764.01
19:27:10|24759.81
19:27:12|24759.81
19:27:12|24759.8
19:27:13|24756.41
19:27:15|24756.41
19:27:16|24756.42
19:27:17|24756.41
19:27:17|24756.41
19:27:19|24756.41
19:27:20|24753.2
19:27:20|24753.2
19:27:22|24756.
19:27:23|24753.2
19:27:24|24753.
19:27:25|24752.18
19:27:26|24752.19
19:27:27|24752.19
19:27:27|24752.18
19:27:29|24748.61
19:27:31|24749.44
19:27:32|24749.44
19:27:33|24749.44
19:27:34|24749.44
19:27:34|24757.69
19:27:36|24757.69
19:27:37|24757.7
19:27:37|24757.7
19:27:38|24756.
19:27:40|24756.
19:27:40|24756.
19:27:42|24753.
19:27:42|24753.61
19:27:43|24753.55
19:27:45|24758.37
19:27:45|24758.37
19:27:47|24756.4
19:27:47|24758.34
19:27:48|24759.55
19:27:50|24759.54
19:27:50|24759.54
19:27:51|24759.55
19:27:52|24759.55
19:27:54|24765.37
19:27:54|24765.37
19:27:55|24765.65
19:27:56|24765.65
19:27:58|24765.65
19:27:59|24764.47
19:27:59|24763.91
19:28:00|24762.93
19:28:02|24760.05
19:28:03|24760.05
19:28:03|24760.2
19:28:05|24765.29
19:28:05|24767.31
19:28:06|24767.31
19:28:08|24775.
19:28:08|24775.
19:28:10|24775.
19:28:11|24775.
19:28:12|24775.
19:28:13|24775.
19:28:14|24768.09
19:28:16|24768.09
19:28:17|24769.31
19:28:18|24769.31
19:28:19|24773.71
19:28:19|24773.71
19:28:20|24773.71
19:28:22|24773.71
19:28:22|24771.96
19:28:24|24772.76
19:28:25|24772.76
19:28:26|24772.76
19:28:27|24772.76
19:28:27|24772.76
19:28:29|24772.76
19:28:30|24772.76
19:28:31|24776.52
19:28:32|24776.52
19:28:33|24776.52
19:28:34|24776.45
19:28:35|24766.11
19:28:36|24766.11
19:28:36|24765.27
19:28:38|24765.27
19:28:39|24765.27
19:28:40|24765.27
19:28:41|24765.27
19:28:42|24765.27
19:28:43|24765.27
19:28:44|24765.27
19:28:45|24765.27
19:28:46|24765.27
19:28:47|24765.27
19:28:48|24765.27
19:28:49|24765.27
19:28:50|24765.27
19:28:51|24765.27
19:28:51|24763.02
19:28:53|24763.02
19:28:53|24763.02
19:28:55|24764.58
19:28:56|24764.58
19:28:57|24764.58
19:28:58|24764.58
19:28:58|24764.58
19:29:00|24759.13
19:29:01|24759.13
19:29:02|24759.13
19:29:03|24759.13
19:29:04|24759.13
19:29:05|24760.94
19:29:06|24760.94
19:29:07|24760.94
19:29:08|24760.94
19:29:09|24760.94
19:29:10|24761.71
19:29:11|24761.71
19:29:12|24761.71
19:29:14|24761.71
19:29:15|24761.71
19:29:16|24761.71
19:29:17|24761.71
19:29:18|24761.71
19:29:19|24761.71
19:29:20|24761.7
19:29:21|24761.73
19:29:22|24761.73
19:29:23|24761.73
19:29:24|24761.73
19:29:25|24761.73
19:29:26|24761.73
19:29:27|24761.73
19:29:28|24761.73
19:29:30|24761.73
19:29:30|24761.73
19:29:31|24761.73
19:29:32|24764.84
19:29:33|24764.84
19:29:34|24764.84
19:29:35|24764.83
19:29:36|24764.83
19:29:37|24761.72
19:29:38|24761.72
19:29:39|24761.72
19:29:40|24761.72
19:29:41|24761.72
19:29:42|24761.72
19:29:43|24759.09
19:29:44|24757.97
19:29:45|24757.97
19:29:46|24757.98
19:29:47|24757.98
19:29:48|24757.98
19:29:49|24757.98
19:29:50|24757.98
19:29:51|24757.98
19:29:52|24757.98
19:29:54|24757.98
19:29:55|24757.98
19:29:55|24757.98
19:29:57|24757.98
19:29:57|24757.98
19:29:58|24762.01
19:29:59|24762.01
19:30:01|24762.01
19:30:02|24759.88
19:30:02|24759.89
19:30:03|24751.32
19:30:04|24751.32
19:30:05|24751.32
19:30:07|24751.32
19:30:07|24751.32
19:30:08|24751.32
19:30:09|24751.32
19:30:10|24751.32
19:30:11|24751.32
19:30:12|24751.32
19:30:13|24751.32
19:30:15|24750.08
19:30:16|24750.08
19:30:18|24745.34
19:30:18|24745.34
19:30:19|24742.42
19:30:21|24749.71
19:30:22|24749.71
19:30:22|24749.71
19:30:24|24749.71
19:30:24|24749.71
19:30:25|24749.71
19:30:26|24749.71
19:30:28|24749.71
19:30:29|24750.
19:30:30|24750.
19:30:31|24750.
19:30:32|24750.
19:30:34|24750.
19:30:34|24750.
19:30:35|24750.
19:30:36|24745.65
19:30:37|24745.65
19:30:38|24745.65
19:30:39|24745.65
19:30:40|24745.65
19:30:41|24745.65
19:30:42|24742.42
19:30:43|24744.03
19:30:44|24744.03
19:30:45|24744.03
19:30:46|24744.03
19:30:47|24744.03
19:30:48|24744.03
19:30:49|24744.03
19:30:50|24744.03
19:30:51|24744.03
19:30:52|24745.34
19:30:53|24745.34
19:30:54|24745.34
19:30:55|24745.34
19:30:56|24742.68
19:30:57|24742.68
19:30:58|24742.68
19:30:59|24742.68
19:31:00|24742.68
19:31:01|24742.68
19:31:02|24742.02
19:31:04|24741.88
19:31:04|24741.88
19:31:06|24741.88
19:31:07|24741.88
19:31:08|24741.87
19:31:09|24741.87
19:31:10|24741.87
19:31:11|24736.31
19:31:12|24733.71
19:31:13|24733.71
19:31:13|24733.71
19:31:15|24733.71
19:31:16|24733.71
19:31:18|24734.
19:31:18|24733.6
19:31:20|24733.6
19:31:21|24732.29
19:31:22|24735.61
19:31:23|24735.61
19:31:23|24735.61
19:31:25|24735.61
19:31:26|24731.04
19:31:27|24731.04
19:31:28|24731.04
19:31:29|24731.04
19:31:30|24730.
19:31:31|24730.
19:31:32|24726.17
19:31:33|24726.17
19:31:34|24724.97
19:31:35|24724.97
19:31:36|24724.97
19:31:37|24724.97
19:31:38|24724.97
19:31:39|24724.97
19:31:41|24724.61
19:31:41|24724.61
19:31:42|24724.61
19:31:43|24732.5
19:31:44|24732.5
19:31:45|24737.63
19:31:46|24737.63
19:31:47|24737.63
19:31:48|24736.34
19:31:49|24730.47
19:31:50|24730.8
19:31:52|24728.52
19:31:52|24728.52
19:31:53|24728.52
19:31:54|24724.97
19:31:55|24724.97
19:31:56|24724.97
19:31:57|24724.97
19:31:58|24724.97
19:31:59|24724.97
19:32:00|24724.97
19:32:01|24724.97
19:32:02|24721.
19:32:03|24720.77
19:32:04|24720.77
19:32:05|24720.77
19:32:06|24720.77
19:32:07|24720.81
19:32:09|24720.81
19:32:09|24721.99
19:32:10|24727.
19:32:11|24727.
19:32:12|24727.
19:32:13|24733.99
19:32:14|24733.99
19:32:16|24733.99
19:32:17|24733.99
19:32:18|24733.99
19:32:19|24733.99
19:32:20|24733.99
19:32:21|24733.99
19:32:22|24733.99
19:32:23|24733.99
19:32:24|24733.99
19:32:26|24733.99
19:32:26|24733.99
19:32:28|24737.95
19:32:29|24737.95
19:32:29|24735.7
19:32:31|24730.42
19:32:31|24730.42
19:32:33|24730.42
19:32:34|24720.77
19:32:35|24720.77
19:32:36|24720.77
19:32:36|24720.77
19:32:38|24720.77
19:32:39|24721.51
19:32:40|24721.51
19:32:40|24721.51
19:32:41|24721.51
19:32:42|24721.11
19:32:43|24721.11
19:32:45|24721.11
19:32:46|24721.11
19:32:47|24721.11
19:32:48|24721.11
19:32:49|24720.76
19:32:50|24720.76
19:32:51|24720.76
19:32:52|24720.76
19:32:53|24715.
19:32:53|24715.
19:32:55|24715.
19:32:56|24715.
19:32:56|24715.
19:32:57|24716.96
19:32:59|24716.96
19:33:00|24716.96
19:33:01|24716.96
19:33:02|24716.99
19:33:03|24718.36
19:33:04|24718.36
19:33:05|24718.36
19:33:05|24721.17
19:33:07|24721.17
19:33:08|24721.17
19:33:09|24721.17
19:33:10|24721.17
19:33:11|24721.17
19:33:12|24721.17
19:33:12|24721.17
19:33:14|24720.62
19:33:15|24720.62
19:33:15|24720.62
19:33:17|24716.99
19:33:19|24716.99
19:33:19|24716.99
19:33:20|24720.08
19:33:22|24720.08
19:33:22|24720.08
19:33:23|24720.08
19:33:25|24720.08
19:33:26|24720.08
19:33:27|24720.08
19:33:28|24710.41
19:33:29|24710.41
19:33:29|24710.41
19:33:30|24710.41
19:33:32|24710.41
19:33:33|24710.41
19:33:33|24710.41
19:33:34|24712.64
19:33:36|24712.64
19:33:37|24712.64
19:33:38|24712.65
19:33:38|24712.65
19:33:39|24712.65
19:33:41|24712.65
19:33:42|24712.65
19:33:43|24712.65
19:33:44|24701.99
19:33:44|24703.09
19:33:46|24701.11
19:33:46|24703.2
19:33:48|24703.2
19:33:48|24703.2
19:33:50|24703.2
19:33:50|24700.
19:33:51|24706.61
19:33:52|24706.61
19:33:53|24706.61
19:33:54|24706.61
19:33:56|24706.61
19:33:57|24706.61
19:33:57|24706.61
19:33:58|24706.61
19:34:00|24706.61
19:34:00|24706.61
19:34:01|24706.61
19:34:03|24706.61
19:34:04|24706.61
19:34:05|24702.36
19:34:05|24702.36
19:34:06|24702.36
19:34:07|24706.43
19:34:08|24706.43
19:34:09|24706.43
19:34:10|24710.
19:34:11|24710.
19:34:12|24710.
19:34:13|24710.
19:34:14|24710.
19:34:15|24714.
19:34:16|24713.99
19:34:18|24714.
19:34:19|24714.
19:34:21|24715.04
19:34:21|24715.04
19:34:23|24715.04
19:34:24|24715.04
19:34:24|24715.04
19:34:25|24711.
19:34:27|24711.
19:34:28|24710.
19:34:29|24710.
19:34:29|24710.
19:34:30|24710.
19:34:31|24710.
19:34:33|24710.
19:34:33|24713.08
19:34:35|24711.71
19:34:35|24711.71
19:34:36|24711.71
19:34:38|24711.71
19:34:38|24711.71
19:34:40|24708.27
19:34:41|24708.27
19:34:42|24708.27
19:34:43|24708.27
19:34:43|24708.27
19:34:44|24708.27
19:34:45|24708.27
19:34:46|24708.27
19:34:47|24708.28
19:34:48|24708.28
19:34:49|24708.28
19:34:50|24708.28
19:34:51|24708.28
19:34:53|24708.28
19:34:54|24708.28
19:34:55|24708.28
19:34:56|24708.28
19:34:57|24708.28
19:34:58|24708.28
19:34:59|24708.28
19:35:00|24708.27
19:35:00|24708.27
19:35:02|24708.27
19:35:03|24708.4
19:35:04|24709.02
19:35:05|24709.99
19:35:06|24714.71
19:35:06|24714.65
19:35:08|24714.65
19:35:08|24716.
19:35:10|24716.
19:35:10|24716.
19:35:12|24716.
19:35:13|24716.
19:35:14|24716.
19:35:15|24718.83
19:35:16|24718.99
19:35:17|24718.99
19:35:18|24718.99
19:35:20|24718.98
19:35:20|24719.
19:35:21|24719.
19:35:22|24721.
19:35:23|24721.
19:35:24|24722.8
19:35:25|24722.8
19:35:26|24722.8
19:35:27|24719.75
19:35:28|24719.75
19:35:29|24719.75
19:35:30|24716.7
19:35:31|24716.7
19:35:32|24716.71
19:35:33|24722.97
19:35:34|24722.97
19:35:35|24722.97
19:35:37|24722.97
19:35:38|24722.97
19:35:38|24723.75
19:35:39|24723.75
19:35:40|24723.75
19:35:41|24723.74
19:35:42|24723.74
19:35:43|24723.74
19:35:44|24723.74
19:35:45|24723.75
19:35:47|24723.75
19:35:47|24723.75
19:35:48|24723.75
19:35:49|24723.75
19:35:50|24723.75
19:35:51|24723.75
19:35:52|24723.75
19:35:54|24723.75
19:35:54|24723.75
19:35:55|24723.75
19:35:57|24723.75
19:35:57|24723.75
19:35:59|24723.75
19:36:00|24723.75
19:36:00|24723.75
19:36:01|24723.75
19:36:03|24723.75
19:36:03|24723.75
19:36:05|24723.75
19:36:06|24723.75
19:36:07|24723.74
19:36:08|24723.74
19:36:08|24723.33
19:36:10|24723.33
19:36:11|24723.33
19:36:11|24726.19
19:36:12|24732.15
19:36:14|24732.34
19:36:14|24732.34
19:36:15|24732.34
19:36:16|24732.34
19:36:17|24734.
19:36:19|24734.
19:36:20|24738.56
19:36:21|24738.56
19:36:22|24740.1
19:36:24|24740.1
19:36:24|24740.1
19:36:26|24740.1
19:36:27|24741.
19:36:28|24741.
19:36:29|24741.
19:36:30|24741.
19:36:30|24741.
19:36:32|24741.
19:36:33|24741.
19:36:34|24741.
19:36:35|24741.
19:36:36|24741.
19:36:37|24741.
19:36:38|24741.
19:36:39|24734.05
19:36:40|24734.05
19:36:41|24734.05
19:36:42|24734.05
19:36:43|24734.05
19:36:44|24734.05
19:36:45|24734.05
19:36:46|24734.05
19:36:47|24725.85
19:36:48|24725.85
19:36:49|24725.85
19:36:50|24725.85
19:36:51|24725.85
19:36:52|24725.85
19:36:53|24719.81
19:36:54|24719.81
19:36:55|24719.81
19:36:56|24719.81
19:36:58|24719.8
19:36:58|24719.8
19:36:59|24719.8
19:37:00|24716.28
19:37:01|24716.28
19:37:02|24716.23
19:37:03|24716.23
19:37:04|24716.23
19:37:05|24710.23
19:37:06|24710.23
19:37:07|24710.23
19:37:08|24710.23
19:37:09|24710.23
19:37:10|24710.23
19:37:11|24710.23
19:37:12|24710.23
19:37:13|24710.23
19:37:14|24710.23
19:37:15|24710.23
19:37:16|24710.23
19:37:17|24712.18
19:37:18|24712.18
19:37:19|24712.18
19:37:21|24712.18
19:37:22|24712.18
19:37:23|24712.18
19:37:24|24712.18
19:37:25|24712.18
19:37:26|24712.18
19:37:27|24712.18
19:37:28|24712.18
19:37:29|24712.18
19:37:30|24712.18
19:37:31|24712.18
19:37:32|24712.18
19:37:33|24712.18
19:37:34|24713.
19:37:35|24713.
19:37:36|24712.92
19:37:37|24712.92
19:37:38|24712.92
19:37:39|24712.92
19:37:40|24712.92
19:37:41|24712.92
19:37:42|24712.54
19:37:43|24712.54
19:37:44|24712.54
19:37:45|24712.54
19:37:46|24712.54
19:37:47|24716.3
19:37:48|24716.3
19:37:49|24716.31
19:37:50|24714.93
19:37:51|24717.78
19:37:52|24717.78
19:37:53|24717.78
19:37:54|24717.78
19:37:55|24717.78
19:37:56|24717.78
19:37:57|24717.78
19:37:58|24717.78
19:37:59|24717.78
19:38:00|24717.78
19:38:01|24715.99
19:38:02|24715.99
19:38:03|24715.99
19:38:04|24715.99
19:38:05|24720.29
19:38:06|24720.29
19:38:07|24720.29
19:38:08|24720.29
19:38:09|24720.29
19:38:10|24720.29
19:38:11|24720.29
19:38:12|24720.29
19:38:13|24720.29
19:38:14|24720.29
19:38:15|24720.29
19:38:16|24720.29
19:38:17|24720.29
19:38:18|24720.29
19:38:19|24720.29
19:38:20|24721.66
19:38:22|24721.66
19:38:23|24721.66
19:38:24|24721.66
19:38:25|24721.66
19:38:27|24721.66
19:38:27|24721.66
19:38:28|24721.66
19:38:30|24721.11
19:38:30|24721.12
19:38:32|24719.7
19:38:33|24719.7
19:38:35|24719.7
19:38:35|24719.7
19:38:36|24719.7
19:38:37|24714.96
19:38:38|24712.89
19:38:39|24712.88
19:38:40|24710.57
19:38:41|24713.
19:38:42|24713.
19:38:43|24713.
19:38:44|24713.
19:38:45|24713.
19:38:46|24713.
19:38:47|24713.
19:38:48|24706.44
19:38:49|24706.44
19:38:50|24706.44
19:38:51|24706.44
19:38:52|24706.44
19:38:54|24706.44
19:38:54|24707.69
19:38:56|24707.69
19:38:57|24707.69
19:38:58|24707.69
19:38:59|24707.69
19:38:59|24707.69
19:39:01|24707.69
19:39:01|24707.69
19:39:03|24707.69
19:39:04|24707.69
19:39:05|24707.69
19:39:06|24707.69
19:39:07|24707.69
19:39:08|24707.69
19:39:09|24707.69
19:39:10|24707.69
19:39:11|24707.69
19:39:12|24707.69
19:39:13|24707.69
19:39:14|24707.69
19:39:15|24702.74
19:39:16|24702.74
19:39:17|24702.74
19:39:18|24699.06
19:39:19|24699.06
19:39:20|24699.06
19:39:21|24700.27
19:39:22|24700.27
19:39:24|24700.27
19:39:24|24700.27
19:39:25|24701.77
19:39:26|24701.77
19:39:27|24698.86
19:39:29|24698.86
19:39:30|24698.86
19:39:31|24698.86
19:39:32|24698.86
19:39:33|24698.86
19:39:34|24698.86
19:39:35|24704.77
19:39:36|24704.77
19:39:37|24704.77
19:39:38|24704.77
19:39:39|24704.77
19:39:40|24708.72
19:39:40|24708.72
19:39:42|24708.72
19:39:43|24708.72
19:39:44|24708.72
19:39:45|24708.72
19:39:46|24708.72
19:39:47|24708.72
19:39:48|24708.72
19:39:49|24708.72
19:39:50|24708.72
19:39:51|24708.72
19:39:52|24708.72
19:39:53|24708.72
19:39:54|24708.72
19:39:55|24708.72
19:39:56|24708.72
19:39:57|24715.11
19:39:58|24715.11
19:39:59|24715.11
19:40:00|24715.11
19:40:01|24715.11
19:40:02|24715.11
19:40:03|24715.11
19:40:04|24715.11
19:40:05|24715.11
19:40:06|24715.11
19:40:08|24715.11
19:40:08|24715.11
19:40:09|24715.11
19:40:10|24712.04
19:40:11|24712.04
19:40:12|24712.04
19:40:13|24699.06
19:40:14|24698.34
19:40:15|24698.34
19:40:16|24698.34
19:40:17|24698.34
19:40:18|24698.34
19:40:19|24702.63
19:40:20|24702.63
19:40:21|24702.63
19:40:22|24702.63
19:40:24|24702.63
19:40:25|24702.63
19:40:27|24702.63
19:40:27|24702.63
19:40:28|24702.63
19:40:29|24702.63
19:40:30|24702.63
19:40:31|24706.6
19:40:32|24706.6
19:40:33|24706.77
19:40:34|24706.77
19:40:35|24706.77
19:40:36|24706.77
19:40:37|24706.77
19:40:38|24706.77
19:40:39|24706.03
19:40:40|24706.03
19:40:41|24706.03
19:40:42|24706.03
19:40:43|24706.03
19:40:44|24702.07
19:40:45|24702.07
19:40:46|24702.07
19:40:47|24699.02
19:40:48|24698.01
19:40:49|24698.01
19:40:51|24698.01
19:40:51|24698.01
19:40:52|24698.01
19:40:53|24698.04
19:40:54|24698.04
19:40:55|24698.04
19:40:57|24698.04
19:40:58|24698.04
19:40:58|24698.04
19:40:59|24704.63
19:41:01|24704.63
19:41:02|24704.81
19:41:02|24704.81
19:41:04|24704.81
19:41:04|24704.81
19:41:05|24704.81
19:41:07|24704.81
19:41:08|24704.81
19:41:09|24704.81
19:41:09|24704.81
19:41:11|24706.87
19:41:12|24705.22
19:41:13|24705.22
19:41:14|24705.22
19:41:15|24705.22
19:41:16|24705.22
19:41:17|24705.22
19:41:17|24705.22
19:41:19|24705.22
19:41:20|24705.22
19:41:21|24704.03
19:41:22|24704.03
19:41:23|24704.03
19:41:24|24702.
19:41:26|24702.
19:41:27|24702.
19:41:27|24702.
19:41:29|24702.
19:41:30|24699.87
19:41:31|24699.87
19:41:31|24699.87
19:41:32|24699.87
19:41:34|24699.87
19:41:35|24697.4
19:41:36|24697.4
19:41:37|24697.4
19:41:38|24695.65
19:41:39|24695.65
19:41:40|24695.65
19:41:41|24695.65
19:41:42|24695.65
19:41:43|24695.65
19:41:44|24695.65
19:41:45|24695.65
19:41:46|24699.84
19:41:47|24704.88
19:41:48|24704.88
19:41:49|24704.88
19:41:50|24704.88
19:41:51|24704.88
19:41:52|24704.88
19:41:53|24704.88
19:41:54|24698.84
19:41:55|24698.84
19:41:56|24698.84
19:41:57|24698.84
19:41:58|24698.84
19:41:59|24691.37
19:42:00|24691.05
19:42:01|24691.32
19:42:02|24690.65
19:42:03|24692.66
19:42:04|24692.
19:42:05|24692.
19:42:06|24692.
19:42:07|24691.32
19:42:08|24691.31
19:42:09|24691.31
19:42:10|24688.73
19:42:11|24688.73
19:42:12|24689.9
19:42:13|24688.99
19:42:14|24688.37
19:42:15|24681.16
19:42:17|24680.64
19:42:17|24680.64
19:42:18|24682.56
19:42:19|24682.56
19:42:20|24682.56
19:42:21|24686.04
19:42:22|24691.99
19:42:23|24691.99
19:42:25|24691.99
19:42:26|24691.99
19:42:27|24691.99
19:42:28|24695.76
19:42:29|24695.76
19:42:30|24695.76
19:42:32|24701.99
19:42:32|24701.99
19:42:33|24701.99
19:42:34|24701.99
19:42:35|24701.99
19:42:37|24703.9
19:42:38|24701.05
19:42:39|24701.05
19:42:40|24701.05
19:42:40|24701.05
19:42:41|24701.05
19:42:42|24701.05
19:42:44|24701.99
19:42:45|24701.99
19:42:46|24701.99
19:42:46|24701.99
19:42:48|24702.03
19:42:49|24705.06
19:42:49|24705.06
19:42:51|24705.06
19:42:51|24705.06
19:42:53|24715.22
19:42:53|24715.22
19:42:55|24715.22
19:42:56|24715.22
19:42:56|24715.22
19:42:57|24715.22
19:42:58|24715.22
19:42:59|24715.22
19:43:00|24715.22
19:43:02|24715.22
19:43:02|24709.69
19:43:03|24711.99
19:43:04|24711.99
19:43:05|24711.99
19:43:07|24711.99
19:43:07|24711.99
19:43:09|24711.99
19:43:09|24711.99
19:43:10|24711.99
19:43:11|24711.99
19:43:12|24711.99
19:43:13|24711.99
19:43:14|24711.99
19:43:15|24711.99
19:43:16|24711.99
19:43:17|24712.
19:43:18|24712.
19:43:19|24712.
19:43:21|24712.
19:43:21|24712.
19:43:23|24712.
19:43:23|24715.84
19:43:24|24715.84
19:43:25|24715.84
19:43:27|24715.84
19:43:28|24715.84
19:43:29|24715.84
19:43:30|24715.32
19:43:31|24715.32
19:43:32|24715.32
19:43:33|24715.32
19:43:35|24715.32
19:43:35|24715.32
19:43:36|24715.32
19:43:37|24715.32
19:43:38|24715.32
19:43:39|24715.32
19:43:40|24715.32
19:43:41|24715.32
19:43:42|24715.32
19:43:43|24715.32
19:43:44|24715.32
19:43:45|24717.96
19:43:46|24717.96
19:43:47|24717.96
19:43:48|24717.96
19:43:49|24710.
19:43:50|24710.
19:43:51|24710.
19:43:52|24710.09
19:43:53|24710.09
19:43:54|24710.09
19:43:55|24710.09
19:43:56|24710.09
19:43:57|24710.09
19:43:58|24710.09
19:43:59|24710.09
19:44:00|24710.09
19:44:01|24710.09
19:44:02|24710.09
19:44:03|24710.09
19:44:04|24710.09
19:44:05|24710.09
19:44:06|24710.09
19:44:07|24710.09
19:44:08|24710.09
19:44:09|24710.09
19:44:10|24710.09
19:44:11|24710.09
19:44:12|24710.09
19:44:13|24710.09
19:44:14|24712.36
19:44:15|24712.36
19:44:16|24712.36
19:44:17|24712.36
19:44:18|24712.36
19:44:19|24712.36
19:44:20|24715.79
19:44:21|24715.79
19:44:22|24715.79
19:44:23|24715.79
19:44:24|24715.55
19:44:25|24715.55
19:44:26|24715.55
19:44:28|24715.55
19:44:30|24715.55
19:44:30|24719.58
19:44:31|24719.58
19:44:32|24719.58
19:44:34|24720.04
19:44:34|24720.04
19:44:35|24720.04
19:44:37|24720.04
19:44:38|24720.04
19:44:39|24720.04
19:44:40|24720.04
19:44:40|24720.04
19:44:42|24720.04
19:44:43|24720.04
19:44:43|24720.04
19:44:45|24720.04
19:44:46|24720.04
19:44:46|24720.04
19:44:47|24720.04
19:44:49|24720.04
19:44:50|24720.04
19:44:51|24720.04
19:44:52|24711.65
19:44:53|24711.65
19:44:53|24711.65
19:44:54|24711.65
19:44:56|24711.65
19:44:56|24711.65
19:44:57|24711.65
19:44:58|24711.65
19:45:00|24711.65
19:45:00|24709.71
19:45:01|24709.71
19:45:03|24709.71
19:45:04|24709.
19:45:04|24709.
19:45:06|24709.
19:45:07|24709.
19:45:07|24709.
19:45:09|24709.
19:45:10|24709.
19:45:11|24709.
19:45:12|24705.01
19:45:13|24705.01
19:45:13|24700.98
19:45:15|24700.98
19:45:15|24700.98
19:45:17|24700.98
19:45:18|24702.05
19:45:19|24702.05
19:45:20|24702.05
19:45:21|24702.05
19:45:22|24700.57
19:45:23|24700.57
19:45:23|24700.57
19:45:25|24700.57
19:45:26|24700.81
19:45:26|24700.81
19:45:28|24707.52
19:45:29|24707.52
19:45:30|24709.48
19:45:31|24709.48
19:45:32|24710.
19:45:33|24710.
19:45:34|24710.
19:45:35|24710.55
19:45:36|24710.55
19:45:37|24710.55
19:45:38|24710.55
19:45:39|24710.55
19:45:40|24710.55
19:45:41|24710.55
19:45:42|24710.55
19:45:43|24710.55
19:45:44|24713.87
19:45:45|24713.87
19:45:46|24713.87
19:45:47|24713.87
19:45:48|24713.87
19:45:49|24713.87
19:45:50|24714.99
19:45:51|24714.99
19:45:52|24714.99
19:45:53|24714.99
19:45:54|24715.
19:45:55|24715.2
19:45:56|24715.2
19:45:57|24717.64
19:45:58|24717.64
19:45:59|24717.64
19:46:00|24717.64
19:46:01|24717.64
19:46:02|24717.64
19:46:03|24717.64
19:46:04|24717.64
19:46:05|24717.64
19:46:06|24717.64
19:46:07|24717.64
19:46:08|24717.64
19:46:09|24717.64
19:46:10|24717.64
19:46:11|24719.03
19:46:12|24717.29
19:46:14|24717.29
19:46:14|24717.29
19:46:15|24717.29
19:46:16|24718.19
19:46:17|24718.19
19:46:18|24718.19
19:46:19|24718.25
19:46:20|24718.25
19:46:21|24718.25
19:46:22|24721.99
19:46:23|24721.99
19:46:24|24721.99
19:46:25|24722.
19:46:26|24722.
19:46:27|24722.
19:46:28|24723.25
19:46:30|24723.25
19:46:30|24723.25
19:46:32|24723.25
19:46:33|24723.25
19:46:34|24723.25
19:46:35|24723.25
19:46:36|24723.25
19:46:37|24725.79
19:46:38|24729.8
19:46:39|24729.8
19:46:40|24729.8
19:46:41|24729.8
19:46:42|24729.8
19:46:43|24729.8
19:46:44|24733.41
19:46:45|24733.41
19:46:46|24733.41
19:46:47|24730.45
19:46:48|24730.45
19:46:49|24728.46
19:46:50|24726.42
19:46:51|24726.42
19:46:52|24726.42
19:46:53|24726.42
19:46:54|24726.42
19:46:55|24724.06
19:46:56|24724.06
19:46:57|24724.06
19:46:58|24724.06
19:46:59|24724.06
19:47:00|24724.06
19:47:01|24724.06
19:47:02|24724.06
19:47:03|24724.06
19:47:04|24724.06
19:47:05|24724.06
19:47:06|24724.06
19:47:07|24725.44
19:47:08|24725.44
19:47:09|24725.45
19:47:10|24725.45
19:47:11|24725.45
19:47:12|24725.45
19:47:13|24725.45
19:47:14|24725.45
19:47:15|24725.45
19:47:16|24725.45
19:47:17|24725.45
19:47:18|24726.39
19:47:19|24726.39
19:47:20|24726.39
19:47:21|24723.38
19:47:22|24723.38
19:47:23|24723.38
19:47:24|24717.28
19:47:25|24716.31
19:47:26|24715.54
19:47:27|24715.54
19:47:28|24715.54
19:47:29|24715.54
19:47:30|24715.54
19:47:32|24715.54
19:47:33|24715.54
19:47:34|24715.05
19:47:35|24715.05
19:47:36|24715.05
19:47:37|24715.05
19:47:37|24714.45
19:47:39|24714.45
19:47:40|24714.45
19:47:41|24714.45
19:47:42|24714.45
19:47:43|24714.43
19:47:44|24714.43
19:47:45|24714.51
19:47:46|24714.51
19:47:47|24714.51
19:47:48|24714.51
19:47:49|24714.51
19:47:50|24716.91
19:47:51|24720.88
19:47:52|24720.88
19:47:53|24720.88
19:47:54|24720.88
19:47:55|24720.88
19:47:56|24720.88
19:47:57|24720.88
19:47:58|24720.88
19:47:59|24720.88
19:48:00|24720.88
19:48:01|24720.88
19:48:02|24721.99
19:48:03|24721.99
19:48:04|24721.99
19:48:05|24721.99
19:48:06|24721.99
19:48:07|24721.99
19:48:08|24721.99
19:48:09|24721.99
19:48:10|24721.99
19:48:11|24721.99
19:48:12|24721.99
19:48:13|24721.99
19:48:14|24721.99
19:48:15|24721.99
19:48:16|24721.99
19:48:17|24721.99
19:48:18|24721.99
19:48:19|24721.99
19:48:20|24721.99
19:48:21|24721.99
19:48:22|24718.1
19:48:23|24718.1
19:48:24|24718.1
19:48:25|24718.1
19:48:26|24718.1
19:48:27|24718.1
19:48:28|24718.1
19:48:29|24718.1
19:48:30|24718.1
19:48:31|24718.1
19:48:32|24718.1
19:48:34|24718.1
19:48:34|24718.1
19:48:35|24718.1
19:48:36|24714.18
19:48:38|24714.18
19:48:38|24714.18
19:48:39|24714.18
19:48:40|24718.19
19:48:42|24718.19
19:48:43|24718.19
19:48:44|24718.19
19:48:45|24718.19
19:48:46|24718.19
19:48:47|24722.92
19:48:48|24722.92
19:48:49|24722.92
19:48:50|24722.92
19:48:50|24722.92
19:48:51|24722.92
19:48:53|24722.92
19:48:54|24722.92
19:48:55|24722.83
19:48:56|24722.83
19:48:56|24722.83
19:48:58|24722.83
19:48:59|24722.83
19:49:00|24722.83
19:49:01|24722.83
19:49:02|24722.83
19:49:03|24722.96
19:49:04|24722.96
19:49:05|24722.
19:49:06|24721.25
19:49:07|24721.25
19:49:08|24721.25
19:49:09|24721.25
19:49:10|24721.25
19:49:10|24721.25
19:49:12|24721.25
19:49:13|24721.25
19:49:14|24721.25
19:49:15|24721.25
19:49:16|24721.25
19:49:17|24721.25
19:49:18|24721.25
19:49:19|24721.25
19:49:20|24721.25
19:49:21|24721.25
19:49:22|24719.3
19:49:23|24719.3
19:49:24|24719.3
19:49:25|24719.3
19:49:25|24719.3
19:49:27|24721.49
19:49:27|24721.49
19:49:29|24721.49
19:49:30|24721.49
19:49:31|24721.49
19:49:31|24721.49
19:49:33|24721.49
19:49:35|24720.92
19:49:36|24720.92
19:49:37|24720.92
19:49:38|24720.92
19:49:39|24721.71
19:49:40|24721.71
19:49:41|24721.71
19:49:42|24721.71
19:49:43|24721.71
19:49:44|24721.71
19:49:45|24721.71
19:49:46|24721.71
19:49:47|24724.65
19:49:48|24726.73
19:49:49|24730.62
19:49:50|24730.62
19:49:51|24730.62
19:49:52|24730.62
19:49:53|24730.51
19:49:54|24730.51
19:49:55|24730.51
19:49:56|24728.15
19:49:57|24728.15
19:49:58|24728.15
19:49:59|24728.15
19:50:00|24728.15
19:50:01|24728.15
19:50:02|24728.
19:50:03|24728.
19:50:04|24724.41
19:50:05|24723.15
19:50:06|24723.15
19:50:07|24723.15
19:50:08|24723.15
19:50:10|24723.15
19:50:10|24719.28
19:50:11|24719.28
19:50:12|24719.28
19:50:13|24719.28
19:50:14|24719.28
19:50:15|24719.28
19:50:16|24719.28
19:50:17|24719.28
19:50:18|24719.28
19:50:19|24719.28
19:50:20|24713.68
19:50:21|24713.68
19:50:22|24713.98
19:50:23|24714.36
19:50:24|24714.36
19:50:25|24714.36
19:50:26|24714.89
19:50:27|24714.99
19:50:28|24714.99
19:50:29|24714.99
19:50:30|24714.99
19:50:31|24714.99
19:50:32|24718.62
19:50:34|24718.62
19:50:35|24718.62
19:50:37|24718.62
19:50:38|24722.04
19:50:39|24722.04
19:50:40|24722.04
19:50:41|24722.04
19:50:41|24722.04
19:50:42|24722.04
19:50:44|24722.04
19:50:44|24722.04
19:50:45|24722.04
19:50:47|24722.04
19:50:48|24722.04
19:50:49|24722.04
19:50:50|24722.04
19:50:51|24722.04
19:50:52|24722.24
19:50:53|24722.24
19:50:54|24722.24
19:50:55|24722.24
19:50:56|24722.24
19:50:57|24722.24
19:50:58|24722.24
19:50:59|24722.24
19:51:00|24722.24
19:51:01|24722.24
19:51:02|24722.24
19:51:03|24722.24
19:51:04|24722.24
19:51:05|24722.24
19:51:06|24722.24
19:51:07|24722.24
19:51:08|24722.24
19:51:09|24722.1
19:51:10|24722.1
19:51:11|24722.1
19:51:12|24727.79
19:51:13|24728.55
19:51:14|24728.55
19:51:15|24728.55
19:51:16|24728.55
19:51:17|24728.55
19:51:18|24729.01
19:51:19|24729.01
19:51:20|24729.01
19:51:21|24729.01
19:51:22|24729.01
19:51:23|24728.41
19:51:24|24728.41
19:51:25|24728.41
19:51:26|24728.41
19:51:27|24728.41
19:51:28|24728.41
19:51:29|24728.41
19:51:30|24728.41
19:51:31|24728.41
19:51:32|24728.41
19:51:33|24728.41
19:51:34|24728.41
19:51:36|24728.41
19:51:36|24728.41
19:51:37|24728.41
19:51:38|24728.41
19:51:39|24728.41
19:51:40|24725.34
19:51:41|24725.34
19:51:43|24724.14
19:51:44|24724.14
19:51:45|24724.14
19:51:45|24724.14
19:51:47|24724.14
19:51:48|24724.14
19:51:49|24724.14
19:51:50|24724.14
19:51:51|24724.14
19:51:51|24724.14
19:51:53|24724.14
19:51:54|24724.14
19:51:55|24724.14
19:51:56|24724.14
19:51:57|24724.14
19:51:58|24724.14
19:51:58|24724.14
19:52:00|24724.14
19:52:00|24724.14
19:52:01|24724.14
19:52:02|24719.92
19:52:04|24719.92
19:52:05|24719.92
19:52:05|24718.
19:52:06|24718.
19:52:08|24718.
19:52:09|24718.
19:52:10|24718.
19:52:10|24718.
19:52:11|24718.
19:52:12|24718.
19:52:13|24722.53
19:52:14|24722.53
19:52:15|24722.53
19:52:17|24722.53
19:52:17|24722.53
19:52:18|24722.53
19:52:19|24725.18
19:52:20|24725.18
19:52:21|24729.89
19:52:22|24729.89
19:52:23|24729.89
19:52:24|24729.89
19:52:25|24728.04
19:52:26|24728.04
19:52:27|24728.04
19:52:29|24728.81
19:52:29|24728.81
19:52:31|24728.81
19:52:32|24728.81
19:52:32|24728.81
19:52:33|24728.81
19:52:34|24728.81
19:52:36|24728.81
19:52:37|24728.81
19:52:38|24728.81
19:52:39|24728.81
19:52:40|24728.81
19:52:41|24728.81
19:52:42|24728.81
19:52:43|24728.81
19:52:45|24728.81
19:52:46|24728.81
19:52:47|24728.81
19:52:48|24728.81
19:52:49|24728.81
19:52:50|24728.47
19:52:51|24728.47
19:52:51|24728.47
19:52:53|24728.47
19:52:54|24728.47
19:52:55|24728.47
19:52:56|24728.47
19:52:57|24728.47
19:52:58|24728.47
19:52:59|24728.47
19:53:00|24728.47
19:53:01|24732.8
19:53:03|24732.8
19:53:03|24732.8
19:53:04|24732.8
19:53:05|24732.8
19:53:06|24732.8
19:53:08|24732.8
19:53:09|24732.8
19:53:09|24732.8
19:53:10|24732.8
19:53:12|24732.88
19:53:12|24732.88
19:53:14|24723.19
19:53:14|24723.19
19:53:15|24723.19
19:53:16|24723.19
19:53:18|24723.19
19:53:18|24723.19
19:53:19|24725.15
19:53:21|24725.15
19:53:21|24725.15
19:53:22|24725.15
19:53:23|24725.15
19:53:24|24725.15
19:53:25|24725.15
19:53:26|24725.15
19:53:27|24726.95
19:53:28|24726.95
19:53:29|24726.92
19:53:30|24728.99
19:53:31|24728.99
19:53:32|24728.99
19:53:33|24728.99
19:53:34|24728.99
19:53:36|24728.99
19:53:37|24726.6
19:53:38|24726.6
19:53:40|24726.6
19:53:41|24726.6
19:53:42|24726.6
19:53:43|24726.6
19:53:44|24726.6
19:53:45|24726.6
19:53:46|24726.6
19:53:47|24726.6
19:53:48|24726.6
19:53:49|24726.6
19:53:50|24726.6
19:53:51|24726.6
19:53:52|24726.6
19:53:52|24726.6
19:53:54|24726.6
19:53:55|24726.6
19:53:55|24726.6
19:53:56|24726.6
19:53:58|24726.6
19:53:59|24726.6
19:53:59|24726.6
19:54:00|24726.6
19:54:02|24725.91
19:54:03|24725.91
19:54:04|24725.91
19:54:05|24725.91
19:54:06|24725.66
19:54:07|24725.66
19:54:08|24725.66
19:54:09|24725.66
19:54:10|24725.66
19:54:11|24725.66
19:54:12|24723.55
19:54:13|24723.55
19:54:14|24723.54
19:54:15|24723.54
19:54:16|24723.54
19:54:17|24723.54
19:54:18|24723.54
19:54:19|24723.54
19:54:20|24723.54
19:54:21|24723.54
19:54:22|24727.78
19:54:23|24727.78
19:54:24|24727.78
19:54:25|24727.78
19:54:26|24727.78
19:54:27|24727.78
19:54:28|24727.78
19:54:29|24727.78
19:54:30|24727.78
19:54:31|24727.78
19:54:32|24727.78
19:54:33|24727.78
19:54:34|24727.78
19:54:35|24727.78
19:54:36|24727.78
19:54:37|24727.1
19:54:39|24726.01
19:54:40|24726.01
19:54:40|24725.73
19:54:42|24723.19
19:54:43|24723.19
19:54:44|24723.19
19:54:45|24723.19
19:54:47|24723.19
19:54:47|24723.19
19:54:48|24723.19
19:54:49|24723.19
19:54:50|24723.2
19:54:51|24723.2
19:54:52|24723.2
19:54:54|24723.2
19:54:55|24723.2
19:54:56|24723.2
19:54:57|24723.2
19:54:58|24723.2
19:54:58|24723.2
19:55:00|24723.2
19:55:01|24723.2
19:55:01|24723.2
19:55:03|24723.2
19:55:03|24723.2
19:55:05|24728.38
19:55:05|24728.38
19:55:07|24728.38
19:55:08|24728.38
19:55:09|24731.
19:55:10|24731.
19:55:11|24731.08
19:55:12|24731.08
19:55:12|24731.08
19:55:13|24731.08
19:55:14|24731.08
19:55:16|24731.08
19:55:17|24731.08
19:55:18|24731.44
19:55:18|24731.44
19:55:20|24731.44
19:55:20|24731.44
19:55:21|24731.44
19:55:22|24731.44
19:55:23|24731.44
19:55:25|24731.87
19:55:26|24731.87
19:55:26|24732.73
19:55:28|24732.73
19:55:29|24732.73
19:55:30|24732.73
19:55:31|24732.73
19:55:32|24732.73
19:55:33|24733.79
19:55:34|24733.79
19:55:35|24733.79
19:55:36|24733.79
19:55:37|24733.79
19:55:38|24733.79
19:55:39|24736.18
19:55:40|24736.18
19:55:42|24736.48
19:55:43|24736.48
19:55:43|24736.48
19:55:45|24736.48
19:55:46|24736.47
19:55:46|24736.47
19:55:47|24736.47
19:55:49|24736.47
19:55:50|24736.47
19:55:51|24729.55
19:55:52|24729.55
19:55:53|24729.55
19:55:54|24729.55
19:55:54|24729.55
19:55:56|24729.55
19:55:56|24729.55
19:55:58|24729.55
19:55:59|24728.16
19:56:00|24728.16
19:56:01|24728.16
19:56:02|24728.16
19:56:03|24728.16
19:56:04|24728.16
19:56:05|24728.16
19:56:06|24728.16
19:56:07|24728.16
19:56:08|24728.16
19:56:09|24728.16
19:56:10|24728.16
19:56:11|24728.16
19:56:12|24738.7
19:56:13|24738.7
19:56:13|24738.7
19:56:15|24738.7
19:56:16|24740.
19:56:17|24740.
19:56:18|24740.
19:56:19|24740.
19:56:20|24740.
19:56:21|24740.
19:56:23|24742.
19:56:24|24742.
19:56:24|24742.
19:56:25|24742.
19:56:27|24742.
19:56:27|24744.34
19:56:28|24744.34
19:56:29|24744.34
19:56:30|24744.34
19:56:31|24744.34
19:56:32|24744.34
19:56:33|24744.34
19:56:34|24744.34
19:56:35|24744.34
19:56:36|24744.34
19:56:37|24744.34
19:56:39|24744.34
19:56:40|24744.34
19:56:41|24740.3
19:56:42|24740.
19:56:43|24740.
19:56:44|24740.
19:56:45|24740.
19:56:46|24736.04
19:56:47|24736.04
19:56:48|24736.04
19:56:49|24736.04
19:56:50|24736.04
19:56:51|24736.04
19:56:52|24736.04
19:56:53|24736.04
19:56:54|24738.51
19:56:55|24738.51
19:56:56|24738.51
19:56:57|24738.51
19:56:58|24738.51
19:56:59|24738.51
19:57:00|24738.51
19:57:01|24743.94
19:57:03|24743.94
19:57:04|24743.94
19:57:04|24743.94
19:57:06|24743.94
19:57:07|24743.94
19:57:08|24743.94
19:57:09|24743.94
19:57:09|24743.94
19:57:10|24743.94
19:57:12|24737.85
19:57:13|24737.85
19:57:13|24742.56
19:57:14|24742.74
19:57:16|24742.74
19:57:16|24742.74
19:57:17|24742.74
19:57:19|24742.74
19:57:19|24742.74
19:57:20|24742.74
19:57:21|24742.74
19:57:22|24742.74
19:57:24|24742.74
19:57:25|24742.74
19:57:25|24742.74
19:57:26|24742.74
19:57:27|24742.74
19:57:29|24749.97
19:57:30|24749.97
19:57:30|24749.97
19:57:32|24752.31
19:57:32|24752.31
19:57:34|24752.89
19:57:35|24752.89
19:57:36|24752.29
19:57:37|24752.29
19:57:37|24752.29
19:57:39|24752.29
19:57:40|24746.
19:57:41|24745.51
19:57:42|24745.38
19:57:43|24745.38
19:57:45|24745.38
19:57:45|24745.38
19:57:46|24744.
19:57:48|24744.
19:57:49|24744.
19:57:49|24744.
19:57:51|24738.31
19:57:52|24738.31
19:57:52|24738.31
19:57:54|24738.31
19:57:55|24738.31
19:57:56|24738.31
19:57:57|24738.31
19:57:58|24741.24
19:57:59|24741.24
19:57:59|24741.25
19:58:01|24741.25
19:58:01|24741.25
19:58:02|24741.25
19:58:04|24741.25
19:58:04|24739.92
19:58:05|24739.92
19:58:07|24739.92
19:58:08|24739.92
19:58:08|24739.92
19:58:10|24739.92
19:58:10|24741.91
19:58:12|24741.91
19:58:13|24741.91
19:58:14|24741.91
19:58:15|24741.91
19:58:16|24741.91
19:58:17|24744.73
19:58:18|24744.73
19:58:19|24744.73
19:58:19|24744.73
19:58:21|24744.73
19:58:22|24744.73
19:58:23|24743.53
19:58:23|24743.53
19:58:25|24743.53
19:58:25|24743.53
19:58:27|24743.42
19:58:28|24743.42
19:58:28|24743.42
19:58:29|24743.42
19:58:30|24743.42
19:58:32|24743.42
19:58:33|24743.42
19:58:33|24743.42
19:58:34|24743.42
19:58:35|24743.42
19:58:37|24743.42
19:58:37|24743.43
19:58:38|24743.43
19:58:39|24743.43
19:58:41|24743.43
19:58:43|24743.43
19:58:43|24743.43
19:58:44|24743.43
19:58:45|24743.43
19:58:46|24743.43
19:58:48|24743.43
19:58:49|24743.43
19:58:50|24743.43
19:58:51|24743.43
19:58:52|24743.43
19:58:53|24743.43
19:58:54|24743.43
19:58:55|24743.43
19:58:56|24743.43
19:58:56|24743.43
19:58:57|24743.43
19:58:59|24743.43
19:58:59|24743.43
19:59:01|24743.43
19:59:02|24743.43
19:59:03|24743.43
19:59:04|24737.92
19:59:05|24737.92
19:59:06|24737.8
19:59:07|24737.8
19:59:07|24737.8
19:59:09|24737.8
19:59:10|24737.8
19:59:11|24737.8
19:59:11|24737.8
19:59:13|24737.8
19:59:14|24737.8
19:59:15|24737.8
19:59:16|24737.8
19:59:17|24737.8
19:59:18|24737.8
19:59:19|24737.8
19:59:20|24737.8
19:59:21|24737.8
19:59:22|24737.8
19:59:22|24737.8
19:59:24|24737.8
19:59:25|24737.8
19:59:26|24737.8
19:59:27|24737.8
19:59:27|24737.8
19:59:29|24737.8
19:59:30|24735.21
19:59:30|24735.21
19:59:32|24733.2
19:59:33|24733.2
19:59:34|24733.2
19:59:35|24733.2
19:59:36|24733.2
19:59:37|24733.2
19:59:38|24733.2
19:59:39|24733.21
19:59:39|24733.21
19:59:41|24733.21
19:59:42|24733.21
19:59:43|24733.21
19:59:45|24733.21
19:59:45|24733.21
19:59:46|24733.21
19:59:47|24733.21
19:59:48|24733.21
19:59:49|24733.21
19:59:50|24733.21
19:59:52|24726.1
19:59:53|24726.27
19:59:53|24726.28
19:59:54|24726.28
19:59:56|24726.28
19:59:56|24726.57
19:59:58|24726.44
19:59:59|24726.37
19:59:59|24726.37
20:00:01|24726.37
20:00:01|24726.37
20:00:02|24726.37
20:00:04|24726.37
20:00:05|24726.41
20:00:05|24727.
20:00:07|24727.91
20:00:08|24732.7
20:00:08|24732.7
20:00:09|24732.7
20:00:11|24732.7
20:00:12|24732.7
20:00:12|24731.36
20:00:13|24731.36
20:00:14|24731.36
20:00:15|24731.36
20:00:16|24734.36
20:00:17|24747.04
20:00:19|24747.04
20:00:19|24747.04
20:00:20|24747.04
20:00:21|24748.22
20:00:23|24751.01
20:00:24|24752.72
20:00:24|24752.72
20:00:25|24752.72
20:00:26|24752.72
20:00:28|24752.72
20:00:29|24752.72
20:00:29|24752.72
20:00:31|24762.
20:00:32|24762.
20:00:33|24762.96
20:00:33|24763.69
20:00:34|24763.69
20:00:35|24751.05
20:00:36|24751.05
20:00:38|24751.05
20:00:38|24751.05
20:00:39|24751.05
20:00:41|24756.
20:00:42|24756.16
20:00:43|24756.16
20:00:45|24756.16
20:00:45|24756.16
20:00:47|24756.16
20:00:47|24754.81
20:00:49|24754.81
20:00:49|24754.81
20:00:51|24754.81
20:00:52|24754.81
20:00:53|24754.81
20:00:54|24754.8
20:00:55|24754.8
20:00:56|24754.8
20:00:57|24754.8
20:00:58|24751.05
20:00:59|24747.01
20:01:00|24747.01
20:01:01|24747.01
20:01:02|24747.01
20:01:03|24747.01
20:01:04|24747.
20:01:05|24747.
20:01:06|24747.
20:01:07|24747.
20:01:08|24747.
20:01:09|24747.
20:01:10|24747.
20:01:11|24747.
20:01:12|24743.29
20:01:13|24743.29
20:01:14|24746.7
20:01:15|24747.07
20:01:16|24757.7
20:01:17|24765.71
20:01:18|24769.99
20:01:19|24767.
20:01:20|24767.
20:01:21|24767.
20:01:22|24767.
20:01:23|24772.5
20:01:24|24778.27
20:01:25|24775.
20:01:26|24775.
20:01:27|24776.23
20:01:28|24776.23
20:01:29|24775.
20:01:30|24775.
20:01:31|24770.46
20:01:32|24770.46
20:01:33|24770.46
20:01:34|24770.46
20:01:35|24770.46
20:01:36|24770.46
20:01:37|24770.46
20:01:38|24770.46
20:01:39|24770.46
20:01:40|24768.
20:01:41|24768.
20:01:42|24768.
20:01:44|24768.
20:01:45|24768.
20:01:46|24768.
20:01:47|24768.
20:01:48|24765.82
20:01:50|24765.78
20:01:51|24765.78
20:01:51|24760.1
20:01:53|24760.1
20:01:54|24760.12
20:01:55|24760.12
20:01:56|24760.12
20:01:57|24760.12
20:01:58|24760.12
20:01:59|24760.12
20:02:00|24760.12
20:02:01|24760.02
20:02:02|24763.61
20:02:03|24763.35
20:02:04|24763.35
20:02:05|24763.35
20:02:06|24763.35
20:02:07|24763.35
20:02:08|24763.35
20:02:09|24763.35
20:02:10|24763.35
20:02:11|24763.35
20:02:12|24763.35
20:02:13|24763.35
20:02:14|24763.35
20:02:15|24763.35
20:02:16|24763.35
20:02:17|24763.35
20:02:18|24763.35
20:02:19|24763.35
20:02:20|24763.35
20:02:21|24763.36
20:02:22|24763.36
20:02:23|24763.36
20:02:24|24763.37
20:02:25|24766.1
20:02:26|24763.64
20:02:27|24766.17
20:02:28|24766.17
20:02:29|24764.
20:02:30|24764.
20:02:31|24764.
20:02:32|24762.85
20:02:33|24762.85
20:02:34|24762.85
20:02:35|24762.85
20:02:36|24762.85
20:02:37|24762.85
20:02:38|24762.85
20:02:39|24762.85
20:02:40|24762.85
20:02:41|24762.85
20:02:42|24762.85
20:02:44|24762.85
20:02:45|24762.86
20:02:46|24762.86
20:02:47|24762.86
20:02:49|24762.86
20:02:49|24763.87
20:02:50|24763.87
20:02:52|24763.05
20:02:52|24763.05
20:02:54|24760.38
20:02:54|24760.38
20:02:55|24759.37
20:02:56|24759.37
20:02:57|24759.37
20:02:58|24759.37
20:02:59|24759.37
20:03:00|24759.37
20:03:02|24759.37
20:03:02|24759.37
20:03:03|24758.
20:03:05|24758.
20:03:05|24758.
20:03:06|24758.
20:03:08|24758.
20:03:08|24758.
20:03:09|24758.
20:03:11|24758.
20:03:11|24758.
20:03:13|24758.
20:03:14|24758.
20:03:15|24758.
20:03:16|24760.15
20:03:16|24760.15
20:03:18|24767.64
20:03:18|24767.64
20:03:20|24767.64
20:03:20|24767.64
20:03:22|24767.64
20:03:23|24768.
20:03:24|24768.
20:03:24|24768.
20:03:25|24768.
20:03:26|24768.
20:03:28|24768.
20:03:28|24767.99
20:03:30|24767.99
20:03:31|24767.99
20:03:31|24767.99
20:03:32|24767.99
20:03:34|24767.99
20:03:34|24767.99
20:03:36|24767.99
20:03:36|24767.99
20:03:37|24767.99
20:03:38|24767.99
20:03:39|24767.99
20:03:40|24765.26
20:03:41|24765.26
20:03:42|24765.25
20:03:43|24765.25
20:03:45|24758.44
20:03:47|24758.44
20:03:47|24758.44
20:03:48|24752.38
20:03:50|24752.38
20:03:51|24752.38
20:03:52|24752.38
20:03:53|24752.38
20:03:54|24752.38
20:03:54|24752.38
20:03:56|24752.38
20:03:57|24752.38
20:03:58|24752.38
20:03:59|24752.04
20:04:00|24752.04
20:04:01|24752.04
20:04:02|24752.04
20:04:03|24752.04
20:04:04|24752.04
20:04:04|24752.04
20:04:06|24752.04
20:04:07|24753.26
20:04:08|24753.26
20:04:09|24750.86
20:04:10|24751.7
20:04:11|24750.21
20:04:12|24746.54
20:04:13|24746.54
20:04:14|24746.54
20:04:15|24746.54
20:04:16|24746.54
20:04:17|24746.54
20:04:18|24746.54
20:04:19|24746.54
20:04:20|24744.52
20:04:21|24742.34
20:04:22|24742.34
20:04:23|24742.34
20:04:24|24742.01
20:04:25|24742.02
20:04:26|24742.02
20:04:27|24742.02
20:04:28|24742.02
20:04:29|24737.78
20:04:30|24737.78
20:04:31|24737.78
20:04:32|24737.78
20:04:33|24737.78
20:04:34|24740.79
20:04:35|24740.79
20:04:36|24740.79
20:04:37|24740.79
20:04:38|24740.79
20:04:39|24740.79
20:04:40|24740.79
20:04:41|24740.79
20:04:42|24740.79
20:04:43|24740.79
20:04:44|24740.79
20:04:45|24740.79
20:04:47|24740.79
20:04:48|24740.79
20:04:48|24740.79
20:04:49|24740.79
20:04:50|24742.94
20:04:52|24742.94
20:04:52|24742.94
20:04:54|24742.94
20:04:55|24742.94
20:04:56|24742.94
20:04:57|24735.51
20:04:58|24735.51
20:04:59|24735.51
20:05:00|24735.51
20:05:01|24735.51
20:05:02|24733.78
20:05:03|24733.78
20:05:04|24733.78
20:05:05|24740.69
20:05:06|24743.97
20:05:08|24743.97
20:05:08|24740.91
20:05:10|24740.91
20:05:11|24740.91
20:05:12|24742.42
20:05:13|24742.42
20:05:14|24742.42
20:05:15|24742.42
20:05:16|24742.42
20:05:17|24742.42
20:05:18|24742.42
20:05:19|24748.26
20:05:20|24748.26
20:05:21|24748.26
20:05:22|24748.26
20:05:23|24748.26
20:05:24|24748.26
20:05:25|24748.26
20:05:26|24748.26
20:05:27|24748.26
20:05:28|24748.26
20:05:29|24748.26
20:05:30|24750.04
20:05:31|24750.04
20:05:32|24750.04
20:05:33|24750.04
20:05:34|24750.04
20:05:35|24750.04
20:05:36|24750.04
20:05:37|24750.04
20:05:38|24750.04
20:05:39|24750.04
20:05:40|24750.04
20:05:41|24750.04
20:05:42|24750.04
20:05:44|24754.23
20:05:44|24754.23
20:05:45|24754.23
20:05:46|24755.86
20:05:47|24755.86
20:05:49|24755.86
20:05:50|24755.86
20:05:51|24755.86
20:05:52|24755.86
20:05:53|24755.86
20:05:54|24753.17
20:05:55|24753.17
20:05:56|24753.17
20:05:57|24753.17
20:05:58|24753.17
20:05:59|24753.17
20:06:00|24753.17
20:06:01|24753.17
20:06:02|24753.17
20:06:03|24757.99
20:06:04|24760.27
20:06:05|24759.3
20:06:06|24759.3
20:06:07|24759.3
20:06:08|24767.32
20:06:09|24767.32
20:06:10|24767.32
20:06:11|24767.32
20:06:12|24767.32
20:06:13|24767.32
20:06:14|24767.32
20:06:15|24767.32
20:06:16|24767.32
20:06:17|24767.32
20:06:18|24767.32
20:06:19|24767.32
20:06:20|24767.32
20:06:21|24767.32
20:06:22|24767.32
20:06:23|24767.32
20:06:24|24767.32
20:06:25|24767.32
20:06:26|24767.32
20:06:27|24768.
20:06:28|24765.68
20:06:29|24765.68
20:06:30|24765.68
20:06:31|24765.68
20:06:32|24764.01
20:06:33|24764.01
20:06:34|24764.7
20:06:35|24764.84
20:06:36|24764.84
20:06:37|24764.84
20:06:38|24764.84
20:06:39|24764.84
20:06:40|24764.84
20:06:41|24764.84
20:06:42|24759.02
20:06:43|24759.02
20:06:44|24759.02
20:06:45|24759.02
20:06:46|24759.02
20:06:47|24759.02
20:06:49|24759.02
20:06:50|24759.02
20:06:51|24759.02
20:06:52|24759.02
20:06:53|24759.49
20:06:54|24759.49
20:06:54|24759.49
20:06:56|24759.49
20:06:57|24759.49
20:06:58|24759.49
20:06:59|24759.49
20:06:59|24759.49
20:07:00|24759.49
20:07:02|24759.49
20:07:02|24759.49
20:07:04|24759.49
20:07:05|24759.49
20:07:06|24756.04
20:07:06|24756.04
20:07:07|24756.04
20:07:08|24756.04
20:07:09|24756.04
20:07:11|24756.04
20:07:12|24756.04
20:07:12|24756.01
20:07:14|24756.01
20:07:15|24756.01
20:07:15|24756.01
20:07:16|24756.01
20:07:17|24756.01
20:07:18|24756.01
20:07:19|24756.01
20:07:20|24760.64
20:07:21|24760.77
20:07:22|24760.77
20:07:23|24760.77
20:07:24|24760.77
20:07:26|24760.77
20:07:26|24760.77
20:07:28|24760.77
20:07:29|24757.52
20:07:29|24757.52
20:07:30|24757.52
20:07:31|24757.52
20:07:33|24757.52
20:07:33|24757.52
20:07:35|24757.52
20:07:35|24757.52
20:07:36|24756.28
20:07:37|24756.28
20:07:38|24756.28
20:07:39|24758.06
20:07:40|24758.01
20:07:41|24758.01
20:07:42|24756.35
20:07:43|24756.35
20:07:44|24755.94
20:07:46|24755.94
20:07:46|24755.94
20:07:48|24755.94
20:07:48|24755.94
20:07:50|24755.94
20:07:51|24755.94
20:07:51|24755.94
20:07:53|24755.94
20:07:54|24755.94
20:07:55|24755.94
20:07:56|24755.94
20:07:57|24755.94
20:07:58|24755.94
20:07:59|24755.94
20:08:00|24755.94
20:08:01|24755.94
20:08:03|24756.35
20:08:04|24756.35
20:08:05|24756.35
20:08:05|24756.35
20:08:07|24756.35
20:08:07|24756.35
20:08:08|24756.35
20:08:09|24756.35
20:08:10|24756.35
20:08:11|24756.35
20:08:13|24756.35
20:08:14|24756.35
20:08:15|24756.35
20:08:16|24756.35
20:08:17|24756.35
20:08:18|24756.35
20:08:19|24756.35
20:08:20|24756.35
20:08:21|24756.35
20:08:22|24756.35
20:08:22|24756.35
20:08:24|24756.35
20:08:24|24756.35
20:08:26|24756.35
20:08:27|24756.35
20:08:28|24756.35
20:08:29|24756.35
20:08:30|24756.35
20:08:30|24756.35
20:08:32|24756.35
20:08:32|24756.35
20:08:34|24756.35
20:08:35|24756.35
20:08:36|24756.35
20:08:37|24754.23
20:08:38|24754.23
20:08:39|24753.71
20:08:40|24753.71
20:08:41|24754.59
20:08:42|24756.34
20:08:43|24756.35
20:08:43|24756.35
20:08:45|24756.35
20:08:46|24756.35
20:08:47|24756.35
20:08:48|24756.35
20:08:49|24756.34
20:08:50|24756.34
20:08:51|24756.34
20:08:52|24755.4
20:08:53|24755.4
20:08:54|24755.4
20:08:55|24755.84
20:08:56|24755.84
20:08:57|24755.84
20:08:58|24755.84
20:09:00|24755.84
20:09:00|24753.02
20:09:01|24753.02
20:09:02|24753.02
20:09:03|24753.02
20:09:04|24753.02
20:09:05|24753.02
20:09:06|24753.02
20:09:07|24753.02
20:09:08|24753.02
20:09:09|24753.02
20:09:11|24753.02
20:09:11|24753.02
20:09:12|24753.02
20:09:14|24753.02
20:09:15|24753.02
20:09:15|24753.02
20:09:17|24753.03
20:09:18|24753.03
20:09:19|24753.03
20:09:19|24753.03
20:09:21|24753.03
20:09:22|24753.03
20:09:23|24753.03
20:09:23|24753.03
20:09:25|24753.03
20:09:25|24753.03
20:09:27|24753.03
20:09:28|24753.03
20:09:28|24753.03
20:09:30|24753.03
20:09:31|24753.03
20:09:32|24753.03
20:09:32|24756.15
20:09:34|24756.15
20:09:35|24756.15
20:09:36|24756.15
20:09:37|24756.16
20:09:38|24756.16
20:09:39|24756.16
20:09:40|24756.16
20:09:41|24756.16
20:09:42|24756.16
20:09:43|24756.16
20:09:44|24756.16
20:09:45|24756.16
20:09:46|24756.16
20:09:47|24756.16
20:09:47|24756.16
20:09:49|24756.16
20:09:50|24756.16
20:09:51|24756.16
20:09:52|24756.16
20:09:53|24756.16
20:09:54|24755.99
20:09:55|24755.99
20:09:56|24755.99
20:09:57|24754.93
20:09:58|24754.93
20:09:59|24754.93
20:10:00|24754.93
20:10:01|24754.93
20:10:02|24754.93
20:10:03|24754.93
20:10:04|24759.
20:10:05|24759.
20:10:06|24759.
20:10:07|24759.
20:10:08|24759.
20:10:09|24759.
20:10:10|24759.
20:10:11|24759.
20:10:12|24759.
20:10:13|24759.
20:10:14|24759.
20:10:15|24759.
20:10:16|24759.
20:10:17|24759.
20:10:18|24754.94
20:10:19|24755.01
20:10:20|24754.95
20:10:22|24754.95
20:10:22|24754.95
20:10:23|24754.95
20:10:24|24754.96
20:10:25|24754.96
20:10:26|24754.96
20:10:27|24754.96
20:10:28|24754.96
20:10:29|24754.95
20:10:30|24754.95
20:10:31|24754.95
20:10:32|24754.93
20:10:33|24754.93
20:10:34|24754.93
20:10:35|24754.95
20:10:36|24754.95
20:10:37|24754.95
20:10:38|24754.95
20:10:39|24754.95
20:10:40|24754.95
20:10:41|24751.2
20:10:42|24750.67
20:10:43|24750.67
20:10:44|24749.93
20:10:45|24749.93
20:10:46|24749.93
20:10:47|24746.01
20:10:48|24746.01
20:10:49|24750.99
20:10:50|24750.99
20:10:52|24750.99
20:10:52|24750.99
20:10:54|24750.99
20:10:55|24750.99
20:10:56|24750.99
20:10:57|24750.99
20:10:58|24750.99
20:10:59|24742.43
20:11:00|24742.42
20:11:01|24742.42
20:11:02|24742.42
20:11:03|24742.42
20:11:04|24742.42
20:11:05|24742.42
20:11:06|24742.42
20:11:07|24742.42
20:11:08|24742.42
20:11:09|24742.42
20:11:10|24742.42
20:11:11|24742.42
20:11:12|24738.
20:11:13|24738.
20:11:14|24738.
20:11:15|24736.01
20:11:17|24736.
20:11:17|24736.
20:11:18|24736.
20:11:19|24736.
20:11:20|24736.
20:11:21|24728.42
20:11:22|24728.42
20:11:23|24728.42
20:11:24|24728.42
20:11:25|24728.42
20:11:26|24728.42
20:11:27|24728.42
20:11:28|24728.42
20:11:29|24725.19
20:11:30|24725.19
20:11:31|24725.19
20:11:32|24725.19
20:11:33|24725.19
20:11:34|24725.19
20:11:35|24725.19
20:11:36|24725.19
20:11:37|24725.19
20:11:38|24722.94
20:11:39|24722.94
20:11:40|24722.94
20:11:41|24722.94
20:11:42|24722.94
20:11:43|24722.94
20:11:44|24722.56
20:11:45|24722.56
20:11:46|24723.67
20:11:47|24721.87
20:11:48|24721.87
20:11:49|24721.87
20:11:50|24721.87
20:11:52|24721.87
20:11:53|24721.87
20:11:54|24721.87
20:11:55|24721.87
20:11:56|24721.87
20:11:57|24721.87
20:11:58|24721.87
20:11:59|24721.87
20:12:00|24721.87
20:12:01|24721.87
20:12:02|24719.17
20:12:03|24719.17
20:12:04|24719.17
20:12:05|24719.17
20:12:06|24719.17
20:12:07|24723.27
20:12:08|24723.27
20:12:09|24723.27
20:12:10|24721.74
20:12:11|24721.96
20:12:12|24721.96
20:12:13|24721.96
20:12:14|24721.96
20:12:15|24721.96
20:12:16|24721.96
20:12:17|24721.96
20:12:18|24722.99
20:12:19|24722.99
20:12:20|24722.99
20:12:21|24722.99
20:12:22|24722.99
20:12:24|24722.99
20:12:25|24720.93
20:12:25|24720.93
20:12:26|24720.93
20:12:27|24721.63
20:12:28|24720.93
20:12:29|24720.93
20:12:31|24720.93
20:12:31|24720.93
20:12:32|24720.93
20:12:34|24720.93
20:12:35|24720.93
20:12:36|24720.94
20:12:36|24720.93
20:12:37|24720.93
20:12:38|24720.93
20:12:39|24720.93
20:12:40|24720.36
20:12:41|24720.36
20:12:42|24720.36
20:12:43|24720.36
20:12:44|24720.36
20:12:46|24720.36
20:12:47|24720.65
20:12:48|24720.65
20:12:49|24720.65
20:12:49|24720.65
20:12:50|24720.65
20:12:52|24720.65
20:12:53|24720.65
20:12:54|24720.65
20:12:56|24720.65
20:12:57|24720.65
20:12:58|24720.65
20:12:59|24720.65
20:13:00|24722.99
20:13:00|24722.99
20:13:01|24722.99
20:13:02|24722.99
20:13:04|24722.99
20:13:04|24722.99
20:13:05|24722.99
20:13:06|24722.99
20:13:07|24722.99
20:13:08|24722.99
20:13:10|24722.99
20:13:11|24722.99
20:13:11|24722.99
20:13:13|24721.86
20:13:13|24721.86
20:13:15|24727.99
20:13:16|24727.99
20:13:17|24727.99
20:13:17|24727.99
20:13:19|24727.99
20:13:19|24727.99
20:13:20|24734.26
20:13:21|24734.26
20:13:23|24734.26
20:13:23|24733.18
20:13:25|24733.18
20:13:25|24733.18
20:13:26|24733.18
20:13:27|24733.18
20:13:28|24733.18
20:13:29|24733.18
20:13:30|24733.18
20:13:32|24733.18
20:13:33|24733.18
20:13:34|24733.18
20:13:35|24733.18
20:13:36|24733.18
20:13:37|24733.18
20:13:37|24733.18
20:13:38|24733.18
20:13:40|24733.18
20:13:41|24733.18
20:13:42|24733.18
20:13:42|24733.18
20:13:44|24733.18
20:13:45|24733.18
20:13:45|24731.14
20:13:47|24731.13
20:13:48|24731.14
20:13:49|24731.14
20:13:50|24731.14
20:13:51|24731.14
20:13:52|24731.13
20:13:53|24731.13
20:13:54|24731.13
20:13:55|24731.09
20:13:57|24731.1
20:13:58|24731.1
20:13:59|24730.56
20:14:00|24730.56
20:14:01|24730.56
20:14:02|24730.56
20:14:03|24730.56
20:14:04|24730.57
20:14:05|24730.57
20:14:05|24730.57
20:14:07|24730.57
20:14:07|24730.57
20:14:09|24730.57
20:14:10|24730.57
20:14:11|24730.57
20:14:12|24730.57
20:14:13|24730.57
20:14:14|24730.57
20:14:15|24730.57
20:14:16|24730.57
20:14:17|24730.57
20:14:18|24730.57
20:14:19|24730.57
20:14:20|24730.57
20:14:21|24730.57
20:14:22|24730.57
20:14:23|24730.57
20:14:24|24730.57
20:14:25|24730.57
20:14:26|24730.57
20:14:27|24730.57
20:14:28|24730.57
20:14:29|24730.57
20:14:30|24730.57
20:14:32|24748.41
20:14:32|24748.41
20:14:33|24748.41
20:14:34|24748.41
20:14:35|24748.41
20:14:36|24748.41
20:14:37|24763.72
20:14:38|24763.72
20:14:39|24758.44
20:14:40|24758.79
20:14:41|24758.79
20:14:42|24758.79
20:14:43|24758.79
20:14:44|24758.79
20:14:45|24758.79
20:14:46|24758.79
20:14:47|24758.79
20:14:48|24758.79
20:14:49|24757.29
20:14:50|24757.29
20:14:51|24757.29
20:14:52|24757.29
20:14:53|24757.29
20:14:55|24755.86
20:14:56|24757.28
20:14:57|24755.59
20:14:58|24755.59
20:14:59|24755.59
20:15:00|24755.59
20:15:01|24756.37
20:15:02|24756.37
20:15:03|24756.36
20:15:03|24757.88
20:15:04|24757.89
20:15:06|24750.47
20:15:08|24750.47
20:15:08|24750.47
20:15:09|24750.47
20:15:10|24750.47
20:15:11|24750.47
20:15:12|24750.31
20:15:13|24744.
20:15:14|24744.
20:15:15|24744.
20:15:16|24744.
20:15:17|24744.
20:15:18|24738.83
20:15:19|24738.83
20:15:20|24742.08
20:15:21|24743.31
20:15:22|24743.31
20:15:23|24743.31
20:15:24|24743.31
20:15:25|24734.23
20:15:26|24735.16
20:15:27|24735.16
20:15:28|24735.16
20:15:30|24735.16
20:15:31|24735.16
20:15:32|24736.24
20:15:33|24736.24
20:15:34|24736.71
20:15:35|24736.71
20:15:36|24736.71
20:15:37|24736.71
20:15:38|24736.71
20:15:40|24736.19
20:15:40|24736.19
20:15:42|24736.19
20:15:42|24736.19
20:15:44|24736.19
20:15:45|24736.19
20:15:47|24736.19
20:15:47|24736.19
20:15:48|24736.19
20:15:50|24736.19
20:15:51|24736.19
20:15:52|24736.19
20:15:53|24738.95
20:15:54|24738.95
20:15:55|24738.96
20:15:56|24738.96
20:15:57|24738.96
20:15:58|24738.96
20:15:59|24738.96
20:16:00|24738.96
20:16:01|24738.96
20:16:02|24738.96
20:16:04|24738.96
20:16:04|24738.96
20:16:05|24738.96
20:16:06|24738.96
20:16:07|24738.96
20:16:09|24736.37
20:16:10|24734.47
20:16:11|24734.47
20:16:12|24734.47
20:16:13|24734.47
20:16:14|24734.47
20:16:15|24734.47
20:16:16|24734.47
20:16:17|24734.47
20:16:18|24734.47
20:16:19|24734.47
20:16:20|24734.47
20:16:21|24734.47
20:16:22|24734.47
20:16:23|24734.47
20:16:24|24736.46
20:16:25|24736.46
20:16:26|24736.46
20:16:27|24736.47
20:16:28|24736.47
20:16:29|24736.47
20:16:30|24736.47
20:16:31|24736.47
20:16:32|24736.47
20:16:33|24736.47
20:16:34|24736.47
20:16:35|24736.47
20:16:36|24736.47
20:16:37|24736.47
20:16:38|24736.47
20:16:39|24737.63
20:16:40|24737.63
20:16:41|24737.63
20:16:43|24737.63
20:16:43|24737.63
20:16:44|24737.63
20:16:45|24734.29
20:16:46|24734.29
20:16:47|24734.29
20:16:48|24732.12
20:16:49|24732.12
20:16:50|24732.57
20:16:51|24732.57
20:16:52|24732.57
20:16:53|24732.57
20:16:54|24732.12
20:16:55|24732.12
20:16:56|24732.11
20:16:58|24731.76
20:16:59|24731.76
20:17:00|24730.14
20:17:01|24730.23
20:17:02|24730.23
20:17:03|24730.12
20:17:04|24730.12
20:17:05|24730.12
20:17:07|24730.11
20:17:07|24730.11
20:17:08|24730.11
20:17:09|24730.11
20:17:10|24730.22
20:17:12|24730.22
20:17:13|24730.22
20:17:14|24730.22
20:17:15|24732.53
20:17:15|24736.74
20:17:16|24736.74
20:17:18|24736.74
20:17:19|24738.
20:17:19|24738.
20:17:21|24739.23
20:17:21|24738.
20:17:23|24738.97
20:17:24|24738.65
20:17:24|24738.65
20:17:25|24738.65
20:17:26|24738.65
20:17:27|24738.65
20:17:28|24734.42
20:17:29|24734.77
20:17:31|24732.95
20:17:31|24735.42
20:17:33|24735.42
20:17:34|24735.42
20:17:34|24735.19
20:17:36|24735.19
20:17:36|24735.19
20:17:37|24735.19
20:17:39|24735.19
20:17:39|24739.73
20:17:40|24739.73
20:17:42|24739.73
20:17:43|24739.73
20:17:44|24738.85
20:17:45|24738.85
20:17:46|24738.08
20:17:48|24738.01
20:17:49|24738.01
20:17:50|24738.01
20:17:51|24738.01
20:17:52|24738.01
20:17:53|24738.01
20:17:54|24738.01
20:17:55|24738.01
20:17:56|24738.01
20:17:57|24738.01
20:17:58|24738.01
20:18:00|24738.01
20:18:00|24735.02
20:18:01|24735.02
20:18:03|24735.01
20:18:04|24735.01
20:18:05|24735.01
20:18:06|24735.02
20:18:06|24735.02
20:18:08|24735.02
20:18:08|24735.02
20:18:10|24735.02
20:18:11|24735.02
20:18:12|24735.02
20:18:13|24735.02
20:18:14|24735.02
20:18:15|24735.02
20:18:15|24735.02
20:18:17|24735.02
20:18:17|24735.02
20:18:19|24735.02
20:18:20|24735.02
20:18:21|24735.02
20:18:22|24735.02
20:18:23|24735.02
20:18:24|24735.02
20:18:25|24735.02
20:18:26|24735.02
20:18:27|24735.01
20:18:28|24735.01
20:18:29|24735.01
20:18:30|24735.01
20:18:31|24735.02
20:18:32|24736.83
20:18:32|24735.11
20:18:34|24735.02
20:18:34|24730.12
20:18:36|24730.12
20:18:36|24730.12
20:18:38|24730.12
20:18:39|24730.12
20:18:40|24730.12
20:18:42|24730.12
20:18:43|24730.12
20:18:44|24730.05
20:18:46|24730.05
20:18:46|24730.05
20:18:47|24730.05
20:18:49|24730.05
20:18:49|24730.05
20:18:51|24731.25
20:18:52|24731.25
20:18:53|24731.25
20:18:54|24731.25
20:18:55|24731.25
20:18:56|24731.59
20:18:57|24725.07
20:18:58|24725.07
20:18:59|24725.07
20:19:00|24725.07
20:19:01|24725.07
20:19:01|24725.07
20:19:03|24725.07
20:19:04|24725.07
20:19:05|24725.07
20:19:06|24724.97
20:19:07|24724.97
20:19:08|24724.97
20:19:09|24724.97
20:19:10|24724.97
20:19:11|24724.97
20:19:12|24724.97
20:19:13|24724.97
20:19:14|24724.97
20:19:16|24724.97
20:19:16|24726.75
20:19:17|24726.75
20:19:18|24726.75
20:19:19|24727.95
20:19:20|24727.95
20:19:22|24727.95
20:19:23|24727.95
20:19:24|24727.95
20:19:25|24729.42
20:19:26|24729.42
20:19:27|24729.42
20:19:28|24729.42
20:19:29|24729.42
20:19:30|24727.02
20:19:31|24727.02
20:19:32|24727.02
20:19:33|24727.02
20:19:34|24727.02
20:19:35|24727.02
20:19:36|24727.02
20:19:37|24727.02
20:19:38|24727.02
20:19:39|24727.02
20:19:40|24727.02
20:19:42|24727.02
20:19:43|24727.02
20:19:44|24727.02
20:19:45|24727.02
20:19:46|24727.02
20:19:47|24727.02
20:19:48|24727.02
20:19:49|24727.02
20:19:50|24727.02
20:19:52|24727.02
20:19:52|24727.02
20:19:54|24727.02
20:19:55|24727.02
20:19:55|24727.02
20:19:57|24727.02
20:19:58|24726.74
20:19:59|24726.74
20:20:00|24725.84
20:20:01|24726.01
20:20:02|24726.01
20:20:03|24726.01
20:20:04|24726.01
20:20:05|24726.02
20:20:06|24726.02
20:20:06|24726.02
20:20:07|24726.02
20:20:09|24726.02
20:20:10|24726.02
20:20:11|24725.57
20:20:12|24726.12
20:20:13|24725.54
20:20:14|24725.54
20:20:15|24725.54
20:20:16|24725.54
20:20:17|24725.54
20:20:18|24724.
20:20:19|24721.08
20:20:20|24721.08
20:20:21|24723.23
20:20:22|24721.97
20:20:23|24721.97
20:20:24|24721.97
20:20:25|24721.97
20:20:26|24721.97
20:20:27|24721.97
20:20:28|24721.97
20:20:29|24721.97
20:20:30|24721.99
20:20:31|24721.99
20:20:32|24723.72
20:20:33|24723.72
20:20:34|24723.72
20:20:35|24723.72
20:20:36|24721.96
20:20:37|24721.96
20:20:38|24721.96
20:20:39|24720.9
20:20:40|24720.9
20:20:41|24720.9
20:20:43|24720.9
20:20:43|24720.9
20:20:45|24720.9
20:20:46|24720.9
20:20:47|24715.7
20:20:48|24715.7
20:20:49|24715.7
20:20:51|24715.7
20:20:51|24715.7
20:20:52|24715.7
20:20:53|24715.69
20:20:55|24715.69
20:20:55|24715.7
20:20:57|24715.7
20:20:58|24715.7
20:20:59|24715.7
20:21:00|24715.7
20:21:01|24715.7
20:21:02|24715.7
20:21:03|24715.7
20:21:04|24715.7
20:21:05|24719.
20:21:06|24719.
20:21:07|24719.
20:21:08|24719.
20:21:09|24719.
20:21:10|24719.
20:21:11|24719.
20:21:12|24717.05
20:21:14|24717.05
20:21:14|24717.05
20:21:15|24717.05
20:21:16|24717.05
20:21:17|24717.05
20:21:18|24717.05
20:21:19|24717.05
20:21:20|24717.05
20:21:21|24717.05
20:21:22|24717.05
20:21:23|24717.05
20:21:24|24717.05
20:21:25|24717.05
20:21:26|24717.05
20:21:27|24717.05
20:21:29|24717.05
20:21:30|24717.06
20:21:31|24717.06
20:21:32|24717.06
20:21:33|24717.06
20:21:34|24717.06
20:21:35|24717.06
20:21:36|24717.06
20:21:37|24717.06
20:21:38|24717.06
20:21:39|24717.06
20:21:41|24717.06
20:21:41|24717.06
20:21:43|24717.06
20:21:44|24717.05
20:21:45|24717.05
20:21:47|24717.06
20:21:47|24718.
20:21:49|24718.
20:21:50|24718.
20:21:51|24718.
20:21:52|24718.
20:21:54|24718.
20:21:54|24718.
20:21:56|24718.
20:21:57|24718.
20:21:58|24718.
20:21:58|24718.
20:22:00|24718.
20:22:01|24717.99
20:22:02|24717.99
20:22:03|24717.99
20:22:04|24717.99
20:22:05|24717.99
20:22:06|24717.99
20:22:07|24717.99
20:22:08|24717.99
20:22:09|24717.99
20:22:09|24717.99
20:22:11|24717.99
20:22:11|24717.99
20:22:13|24717.99
20:22:14|24717.99
20:22:14|24717.99
20:22:16|24717.99
20:22:16|24717.99
20:22:18|24717.99
20:22:19|24717.99
20:22:19|24717.99
20:22:21|24717.99
20:22:22|24717.99
20:22:23|24717.99
20:22:24|24717.99
20:22:25|24717.99
20:22:26|24717.99
20:22:27|24717.08
20:22:28|24717.08
20:22:29|24717.08
20:22:30|24717.08
20:22:31|24717.08
20:22:32|24717.08
20:22:33|24717.07
20:22:34|24717.08
20:22:35|24717.08
20:22:36|24717.08
20:22:37|24717.08
20:22:38|24717.08
20:22:39|24717.07
20:22:41|24717.07
20:22:42|24717.07
20:22:43|24717.08
20:22:44|24717.08
20:22:45|24717.08
20:22:47|24717.08
20:22:48|24717.08
20:22:49|24717.08
20:22:50|24717.08
20:22:51|24718.85
20:22:52|24718.85
20:22:53|24718.85
20:22:55|24718.85
20:22:55|24718.85
20:22:57|24718.85
20:22:58|24718.41
20:22:59|24718.41
20:23:00|24718.41
20:23:01|24718.41
20:23:02|24718.41
20:23:03|24718.41
20:23:04|24718.41
20:23:05|24718.41
20:23:06|24718.41
20:23:07|24718.41
20:23:08|24718.41
20:23:09|24718.41
20:23:10|24718.41
20:23:11|24718.41
20:23:12|24718.41
20:23:13|24718.41
20:23:14|24718.41
20:23:15|24718.41
20:23:16|24718.41
20:23:17|24718.41
20:23:18|24718.41
20:23:19|24717.99
20:23:20|24718.
20:23:21|24718.
20:23:22|24718.
20:23:23|24718.
20:23:24|24718.
20:23:25|24718.
20:23:26|24718.
20:23:27|24717.99
20:23:28|24718.
20:23:29|24718.
20:23:30|24721.09
20:23:31|24721.09
20:23:32|24721.09
20:23:33|24721.09
20:23:34|24721.09
20:23:35|24721.09
20:23:36|24719.82
20:23:37|24719.82
20:23:38|24719.82
20:23:39|24720.2
20:23:40|24720.2
20:23:41|24721.05
20:23:42|24721.2
20:23:43|24721.25
20:23:44|24721.25
20:23:46|24721.53
20:23:47|24721.53
20:23:47|24723.34
20:23:49|24726.82
20:23:50|24726.82
20:23:51|24729.16
20:23:52|24729.16
20:23:53|24729.16
20:23:54|24729.16
20:23:55|24729.16
20:23:56|24729.16
20:23:57|24729.16
20:23:58|24729.16
20:23:59|24729.16
20:24:00|24731.08
20:24:01|24731.08
20:24:01|24731.08
20:24:03|24731.08
20:24:04|24731.08
20:24:05|24731.08
20:24:07|24728.56
20:24:07|24728.56
20:24:08|24727.43
20:24:09|24727.43
20:24:10|24727.
20:24:11|24727.
20:24:12|24727.
20:24:13|24727.
20:24:15|24722.38
20:24:15|24722.38
20:24:17|24722.38
20:24:17|24722.38
20:24:19|24722.38
20:24:20|24722.38
20:24:21|24722.38
20:24:22|24722.38
20:24:23|24722.38
20:24:24|24722.38
20:24:24|24722.38
20:24:25|24722.37
20:24:26|24722.37
20:24:28|24722.38
20:24:29|24722.38
20:24:30|24722.16
20:24:31|24722.16
20:24:32|24722.16
20:24:33|24723.99
20:24:33|24723.99
20:24:35|24723.99
20:24:36|24723.99
20:24:36|24723.99
20:24:37|24723.99
20:24:38|24723.99
20:24:40|24723.99
20:24:40|24723.99
20:24:42|24723.99
20:24:43|24723.99
20:24:43|24723.99
20:24:44|24720.72
20:24:46|24720.72
20:24:48|24720.72
20:24:49|24720.72
20:24:50|24720.72
20:24:51|24720.72
20:24:52|24720.72
20:24:53|24720.72
20:24:54|24720.72
20:24:55|24720.72
20:24:56|24720.72
20:24:57|24720.72
20:24:58|24720.72
20:24:59|24720.72
20:25:00|24720.72
20:25:01|24720.72
20:25:02|24720.72
20:25:03|24720.72
20:25:04|24720.72
20:25:05|24720.72
20:25:06|24720.69
20:25:07|24720.69
20:25:08|24719.01
20:25:09|24719.01
20:25:10|24719.01
20:25:11|24719.01
20:25:12|24719.01
20:25:13|24718.33
20:25:14|24718.34
20:25:15|24718.34
20:25:16|24718.33
20:25:17|24718.33
20:25:18|24718.33
20:25:19|24718.33
20:25:20|24718.33
20:25:21|24718.33
20:25:22|24718.33
20:25:23|24718.33
20:25:24|24716.88
20:25:26|24716.88
20:25:26|24716.88
20:25:27|24716.89
20:25:28|24716.89
20:25:29|24716.89
20:25:30|24716.89
20:25:31|24716.89
20:25:32|24716.89
20:25:33|24716.88
20:25:34|24716.88
20:25:35|24716.88
20:25:36|24716.88
20:25:37|24716.88
20:25:38|24719.18
20:25:39|24719.18
20:25:40|24718.04
20:25:41|24718.04
20:25:42|24718.04
20:25:43|24718.04
20:25:44|24718.04
20:25:45|24718.04
20:25:47|24718.04
20:25:48|24718.04
20:25:49|24718.04
20:25:50|24718.04
20:25:52|24718.04
20:25:52|24718.04
20:25:53|24718.04
20:25:54|24718.69
20:25:56|24718.69
20:25:57|24718.69
20:25:58|24718.69
20:25:59|24718.69
20:26:00|24718.69
20:26:01|24718.69
20:26:02|24718.69
20:26:03|24718.05
20:26:04|24718.05
20:26:04|24718.05
20:26:05|24718.05
20:26:07|24718.05
20:26:08|24718.05
20:26:09|24718.7
20:26:10|24718.7
20:26:11|24718.7
20:26:12|24718.7
20:26:13|24718.7
20:26:14|24718.7
20:26:15|24718.7
20:26:16|24718.7
20:26:17|24718.7
20:26:18|24718.7
20:26:19|24718.7
20:26:19|24718.7
20:26:21|24718.7
20:26:22|24718.7
20:26:23|24718.7
20:26:23|24718.71
20:26:25|24718.71
20:26:26|24720.
20:26:27|24720.
20:26:28|24718.87
20:26:28|24718.87
20:26:29|24718.87
20:26:31|24718.87
20:26:32|24718.87
20:26:33|24718.87
20:26:33|24718.71
20:26:35|24718.71
20:26:36|24718.71
20:26:37|24718.71
20:26:38|24718.71
20:26:38|24722.52
20:26:40|24722.52
20:26:41|24718.78
20:26:42|24718.71
20:26:43|24718.71
20:26:44|24718.71
20:26:45|24718.71
20:26:45|24718.71
20:26:47|24718.71
20:26:48|24718.7
20:26:50|24718.7
20:26:50|24718.7
20:26:52|24718.7
20:26:53|24718.7
20:26:54|24720.82
20:26:55|24720.82
20:26:56|24720.82
20:26:56|24720.82
20:26:58|24721.
20:26:59|24721.
20:27:00|24721.
20:27:01|24721.
20:27:02|24720.4
20:27:03|24720.4
20:27:04|24720.4
20:27:05|24719.44
20:27:06|24719.44
20:27:06|24719.44
20:27:08|24719.44
20:27:09|24719.44
20:27:10|24719.44
20:27:11|24719.44
20:27:12|24719.44
20:27:13|24719.44
20:27:14|24719.44
20:27:15|24719.5
20:27:16|24719.65
20:27:17|24719.65
20:27:18|24719.65
20:27:19|24719.65
20:27:20|24719.71
20:27:21|24719.71
20:27:22|24719.71
20:27:23|24719.71
20:27:24|24721.
20:27:25|24721.
20:27:27|24721.4
20:27:27|24721.4
20:27:28|24721.4
20:27:30|24721.4
20:27:30|24721.4
20:27:31|24720.4
20:27:32|24720.4
20:27:33|24720.4
20:27:35|24720.4
20:27:35|24720.4
20:27:36|24720.4
20:27:38|24720.4
20:27:39|24720.4
20:27:40|24720.4
20:27:40|24720.4
20:27:42|24720.4
20:27:43|24720.4
20:27:44|24720.4
20:27:45|24720.
20:27:45|24719.97
20:27:47|24719.97
20:27:47|24719.97
20:27:49|24719.97
20:27:50|24720.64
20:27:51|24720.64
20:27:52|24720.4
20:27:54|24720.4
20:27:54|24720.4
20:27:55|24719.98
20:27:57|24719.98
20:27:58|24719.98
20:27:58|24719.98
20:28:00|24719.98
20:28:01|24719.98
20:28:02|24720.
20:28:03|24720.
20:28:03|24720.
20:28:04|24720.
20:28:05|24720.
20:28:07|24720.
20:28:08|24720.
20:28:09|24720.
20:28:10|24720.
20:28:11|24720.
20:28:12|24720.
20:28:12|24719.99
20:28:13|24719.99
20:28:14|24719.99
20:28:15|24719.99
20:28:16|24719.99
20:28:17|24719.99
20:28:18|24719.99
20:28:20|24719.99
20:28:20|24719.99
20:28:22|24719.99
20:28:22|24721.
20:28:23|24721.
20:28:25|24721.
20:28:25|24721.
20:28:26|24721.
20:28:28|24721.
20:28:29|24720.18
20:28:30|24720.18
20:28:31|24720.4
20:28:32|24720.53
20:28:33|24720.53
20:28:34|24720.53
20:28:35|24720.53
20:28:36|24720.53
20:28:37|24720.53
20:28:38|24720.53
20:28:39|24720.53
20:28:40|24722.19
20:28:41|24722.19
20:28:42|24722.19
20:28:43|24722.19
20:28:44|24722.19
20:28:45|24722.19
20:28:46|24722.19
20:28:47|24722.19
20:28:48|24722.19
20:28:49|24728.06
20:28:51|24728.06
20:28:51|24728.06
20:28:53|24728.65
20:28:54|24728.65
20:28:56|24728.65
20:28:56|24728.65
20:28:58|24728.65
20:28:59|24728.65
20:29:00|24728.65
20:29:01|24728.65
20:29:02|24730.7
20:29:03|24730.7
20:29:05|24730.7
20:29:05|24728.01
20:29:06|24728.01
20:29:07|24728.06
20:29:08|24728.06
20:29:09|24728.06
20:29:10|24728.06
20:29:11|24728.06
20:29:12|24728.06
20:29:13|24728.06
20:29:14|24728.06
20:29:16|24730.01
20:29:16|24730.01
20:29:17|24730.01
20:29:18|24730.
20:29:19|24730.
20:29:20|24730.
20:29:21|24730.
20:29:22|24730.01
20:29:23|24730.01
20:29:24|24730.01
20:29:25|24730.01
20:29:27|24730.01
20:29:27|24730.01
20:29:28|24730.01
20:29:29|24730.01
20:29:30|24730.01
20:29:31|24730.01
20:29:32|24730.01
20:29:33|24730.01
20:29:35|24730.01
20:29:35|24730.01
20:29:37|24730.01
20:29:37|24730.01
20:29:38|24730.01
20:29:39|24730.01
20:29:40|24730.01
20:29:41|24730.01
20:29:43|24730.01
20:29:43|24730.01
20:29:44|24730.01
20:29:46|24739.39
20:29:46|24739.39
20:29:48|24739.39
20:29:48|24739.39
20:29:49|24739.39
20:29:50|24739.39
20:29:52|24739.39
20:29:53|24739.39
20:29:54|24739.39
20:29:55|24739.39
20:29:56|24739.39
20:29:58|24739.39
20:29:59|24739.39
20:30:00|24739.39
20:30:01|24739.39
20:30:02|24733.84
20:30:03|24730.11
20:30:04|24727.52
20:30:05|24727.52
20:30:06|24727.52
20:30:07|24729.3
20:30:08|24729.3
20:30:09|24729.3
20:30:10|24729.3
20:30:11|24729.3
20:30:12|24729.3
20:30:13|24731.
20:30:14|24731.
20:30:15|24732.29
20:30:16|24732.29
20:30:17|24732.25
20:30:18|24732.25
20:30:19|24732.25
20:30:20|24732.25
20:30:21|24729.53
20:30:22|24729.53
20:30:23|24729.53
20:30:24|24729.53
20:30:25|24729.53
20:30:26|24729.53
20:30:27|24729.53
20:30:28|24729.53
20:30:29|24729.53
20:30:30|24729.53
20:30:31|24729.53
20:30:32|24729.53
20:30:33|24729.53
20:30:34|24729.53
20:30:35|24729.12
20:30:36|24729.12
20:30:37|24729.12
20:30:38|24729.12
20:30:39|24729.12
20:30:40|24729.12
20:30:41|24729.12
20:30:42|24729.12
20:30:43|24729.12
20:30:44|24729.12
20:30:45|24729.12
20:30:46|24729.12
20:30:47|24729.12
20:30:48|24729.12
20:30:49|24732.46
20:30:50|24735.07
20:30:51|24735.07
20:30:53|24735.07
20:30:54|24735.07
20:30:55|24735.07
20:30:56|24735.09
20:30:57|24735.09
20:30:58|24733.61
20:30:59|24733.62
20:31:00|24736.45
20:31:01|24736.45
20:31:02|24736.45
20:31:03|24736.45
20:31:04|24736.45
20:31:05|24736.45
20:31:06|24736.45
20:31:07|24736.45
20:31:08|24736.45
20:31:09|24736.45
20:31:11|24736.45
20:31:11|24736.45
20:31:12|24734.
20:31:13|24734.
20:31:14|24734.
20:31:16|24734.
20:31:16|24734.
20:31:17|24734.
20:31:18|24734.
20:31:20|24734.
20:31:21|24738.3
20:31:21|24733.65
20:31:23|24727.82
20:31:23|24728.28
20:31:25|24728.28
20:31:25|24728.28
20:31:26|24728.28
20:31:28|24728.28
20:31:29|24728.28
20:31:30|24728.28
20:31:30|24728.28
20:31:31|24728.28
20:31:33|24728.33
20:31:33|24728.33
20:31:35|24728.33
20:31:36|24728.33
20:31:37|24728.33
20:31:37|24728.33
20:31:39|24728.33
20:31:40|24728.33
20:31:41|24728.33
20:31:42|24728.33
20:31:43|24728.33
20:31:43|24728.33
20:31:44|24728.33
20:31:46|24728.88
20:31:47|24728.88
20:31:47|24728.88
20:31:49|24728.88
20:31:50|24728.22
20:31:50|24728.
20:31:52|24728.
20:31:53|24727.93
20:31:54|24727.93
20:31:55|24727.93
20:31:57|24727.93
20:31:58|24727.93
20:31:59|24727.93
20:32:00|24727.93
20:32:01|24727.93
20:32:02|24727.93
20:32:03|24727.93
20:32:04|24727.93
20:32:05|24727.93
20:32:06|24727.84
20:32:08|24727.84
20:32:09|24727.84
20:32:09|24727.84
20:32:11|24727.84
20:32:12|24727.84
20:32:13|24727.84
20:32:14|24727.84
20:32:15|24727.84
20:32:16|24727.84
20:32:17|24727.84
20:32:18|24727.84
20:32:19|24727.84
20:32:20|24727.84
20:32:21|24727.83
20:32:22|24727.83
20:32:23|24727.83
20:32:24|24727.83
20:32:25|24727.83
20:32:26|24727.83
20:32:27|24727.83
20:32:28|24727.83
20:32:29|24727.83
20:32:30|24727.83
20:32:31|24727.83
20:32:32|24727.83
20:32:33|24727.84
20:32:34|24727.84
20:32:35|24727.84
20:32:36|24727.84
20:32:37|24727.84
20:32:38|24727.84
20:32:39|24727.84
20:32:40|24727.84
20:32:41|24728.35
20:32:42|24728.34
20:32:43|24728.34
20:32:44|24732.
20:32:45|24732.
20:32:46|24734.6
20:32:47|24732.23
20:32:48|24732.23
20:32:49|24732.23
20:32:50|24732.23
20:32:51|24732.23
20:32:52|24732.23
20:32:53|24732.23
20:32:54|24732.23
20:32:56|24732.23
20:32:57|24732.23
20:32:58|24731.49
20:32:59|24731.49
20:33:00|24731.88
20:33:00|24731.88
20:33:02|24731.88
20:33:03|24731.88
20:33:04|24731.96
20:33:05|24731.96
20:33:05|24731.96
20:33:07|24731.96
20:33:08|24731.96
20:33:09|24731.96
20:33:10|24731.96
20:33:11|24731.96
20:33:12|24731.96
20:33:13|24731.96
20:33:14|24731.96
20:33:15|24731.96
20:33:16|24731.96
20:33:17|24731.96
20:33:18|24731.91
20:33:19|24732.63
20:33:20|24732.63
20:33:21|24732.12
20:33:22|24732.12
20:33:23|24732.12
20:33:24|24732.12
20:33:25|24732.12
20:33:26|24732.12
20:33:27|24732.12
20:33:28|24732.44
20:33:29|24732.44
20:33:30|24732.16
20:33:31|24732.11
20:33:32|24732.11
20:33:33|24729.17
20:33:34|24730.96
20:33:35|24730.96
20:33:36|24730.96
20:33:37|24730.96
20:33:38|24729.37
20:33:39|24729.37
20:33:40|24729.37
20:33:41|24729.46
20:33:42|24729.46
20:33:44|24729.46
20:33:44|24728.25
20:33:45|24728.25
20:33:46|24728.25
20:33:47|24728.25
20:33:48|24728.25
20:33:49|24728.25
20:33:50|24728.25
20:33:51|24728.26
20:33:52|24728.26
20:33:53|24728.26
20:33:54|24728.
20:33:56|24727.82
20:33:57|24727.82
20:33:58|24727.82
20:34:00|24727.82
20:34:01|24727.82
20:34:02|24727.82
20:34:03|24727.82
20:34:04|24727.78
20:34:05|24723.22
20:34:06|24723.22
20:34:07|24723.22
20:34:08|24723.22
20:34:09|24723.22
20:34:10|24723.22
20:34:11|24723.22
20:34:12|24723.22
20:34:13|24723.22
20:34:13|24723.22
20:34:15|24723.22
20:34:16|24723.22
20:34:17|24723.22
20:34:18|24723.22
20:34:19|24723.22
20:34:20|24723.22
20:34:21|24723.22
20:34:22|24723.22
20:34:23|24723.22
20:34:24|24723.22
20:34:25|24723.22
20:34:26|24723.22
20:34:27|24723.22
20:34:28|24719.09
20:34:29|24718.97
20:34:30|24719.05
20:34:31|24718.99
20:34:32|24719.06
20:34:33|24719.06
20:34:34|24719.06
20:34:35|24719.06
20:34:36|24719.06
20:34:37|24719.06
20:34:38|24719.62
20:34:39|24719.62
20:34:40|24719.62
20:34:41|24719.62
20:34:42|24719.62
20:34:43|24719.62
20:34:44|24719.62
20:34:45|24719.62
20:34:46|24719.62
20:34:47|24719.62
20:34:48|24719.62
20:34:49|24719.62
20:34:50|24719.62
20:34:51|24719.62
20:34:52|24719.62
20:34:53|24719.62
20:34:54|24719.62
20:34:55|24719.62
20:34:57|24719.62
20:34:58|24719.62
20:34:59|24719.62
20:35:00|24719.62
20:35:01|24719.62
20:35:02|24719.62
20:35:03|24719.62
20:35:04|24718.68
20:35:05|24718.11
20:35:06|24718.11
20:35:07|24718.11
20:35:08|24718.11
20:35:09|24718.11
20:35:11|24718.11
20:35:12|24718.11
20:35:13|24718.11
20:35:13|24718.11
20:35:15|24718.03
20:35:16|24718.2
20:35:16|24718.2
20:35:17|24718.2
20:35:19|24718.2
20:35:20|24718.2
20:35:21|24718.2
20:35:22|24718.2
20:35:23|24718.2
20:35:24|24718.2
20:35:25|24718.2
20:35:26|24718.2
20:35:27|24718.2
20:35:28|24722.67
20:35:29|24722.67
20:35:30|24722.67
20:35:31|24722.67
20:35:32|24722.67
20:35:33|24722.67
20:35:34|24722.67
20:35:35|24722.67
20:35:36|24722.67
20:35:37|24722.67
20:35:38|24722.67
20:35:39|24722.67
20:35:40|24722.67
20:35:41|24722.67
20:35:42|24722.67
20:35:43|24722.67
20:35:44|24722.67
20:35:45|24722.67
20:35:46|24722.67
20:35:47|24722.67
20:35:48|24722.67
20:35:49|24722.67
20:35:50|24722.67
20:35:51|24722.67
20:35:52|24722.67
20:35:53|24722.67
20:35:54|24722.67
20:35:55|24718.78
20:35:56|24718.78
20:35:58|24718.9
20:35:59|24719.03
20:36:00|24719.03
20:36:01|24719.03
20:36:02|24719.03
20:36:04|24719.03
20:36:04|24720.51
20:36:05|24720.51
20:36:06|24717.51
20:36:07|24717.51
20:36:08|24717.51
20:36:09|24717.51
20:36:10|24717.51
20:36:11|24717.51
20:36:12|24717.51
20:36:13|24717.51
20:36:14|24717.51
20:36:15|24717.51
20:36:16|24717.51
20:36:18|24717.51
20:36:18|24717.51
20:36:19|24717.51
20:36:20|24717.51
20:36:21|24717.51
20:36:22|24717.51
20:36:23|24719.98
20:36:24|24719.98
20:36:25|24719.98
20:36:27|24719.98
20:36:28|24719.98
20:36:29|24719.98
20:36:29|24719.94
20:36:31|24719.94
20:36:31|24718.38
20:36:33|24718.38
20:36:33|24718.38
20:36:34|24718.38
20:36:35|24718.38
20:36:36|24718.38
20:36:38|24718.38
20:36:38|24718.38
20:36:40|24718.38
20:36:40|24718.38
20:36:42|24719.94
20:36:43|24719.94
20:36:44|24719.94
20:36:44|24719.94
20:36:45|24719.94
20:36:46|24719.94
20:36:47|24719.94
20:36:49|24719.94
20:36:49|24719.94
20:36:50|24719.94
20:36:51|24719.94
20:36:52|24719.94
20:36:54|24719.94
20:36:54|24719.94
20:36:55|24719.94
20:36:57|24719.94
20:36:58|24719.94
20:36:59|24719.94
20:37:01|24719.94
20:37:01|24719.94
20:37:02|24718.45
20:37:03|24718.45
20:37:04|24718.45
20:37:05|24718.45
20:37:07|24718.45
20:37:08|24718.45
20:37:09|24718.45
20:37:10|24718.45
20:37:10|24716.01
20:37:12|24716.01
20:37:12|24716.01
20:37:13|24716.01
20:37:15|24716.01
20:37:16|24716.01
20:37:17|24716.01
20:37:18|24716.01
20:37:19|24716.01
20:37:19|24717.91
20:37:21|24717.91
20:37:22|24717.93
20:37:23|24717.93
20:37:23|24717.93
20:37:24|24717.93
20:37:25|24717.93
20:37:27|24717.93
20:37:27|24717.93
20:37:29|24717.93
20:37:30|24717.93
20:37:30|24717.93
20:37:31|24717.93
20:37:33|24717.93
20:37:34|24717.93
20:37:35|24717.93
20:37:35|24717.93
20:37:37|24717.93
20:37:38|24717.93
20:37:39|24717.93
20:37:39|24717.93
20:37:40|24717.93
20:37:42|24717.93
20:37:42|24717.93
20:37:44|24717.93
20:37:45|24716.12
20:37:46|24716.12
20:37:46|24716.12
20:37:47|24716.12
20:37:48|24716.12
20:37:50|24716.12
20:37:51|24716.12
20:37:52|24716.12
20:37:53|24716.12
20:37:54|24712.72
20:37:55|24712.72
20:37:56|24712.72
20:37:57|24712.72
20:37:57|24712.72
20:37:59|24712.72
20:38:01|24712.72
20:38:02|24712.72
20:38:03|24719.98
20:38:04|24719.98
20:38:05|24719.98
20:38:06|24719.98
20:38:07|24719.98
20:38:08|24719.98
20:38:09|24719.98
20:38:10|24719.98
20:38:11|24719.98
20:38:12|24719.98
20:38:14|24722.48
20:38:14|24722.48
20:38:15|24722.48
20:38:16|24722.48
20:38:17|24722.48
20:38:18|24722.48
20:38:19|24722.48
20:38:20|24722.48
20:38:22|24722.48
20:38:22|24722.48
20:38:23|24722.48
20:38:25|24722.48
20:38:25|24722.48
20:38:27|24722.48
20:38:28|24722.48
20:38:29|24722.48
20:38:30|24722.48
20:38:31|24722.48
20:38:32|24722.48
20:38:33|24722.48
20:38:34|24722.48
20:38:35|24722.48
20:38:36|24722.48
20:38:37|24722.48
20:38:38|24722.48
20:38:39|24722.48
20:38:40|24722.48
20:38:41|24722.48
20:38:42|24722.48
20:38:43|24722.48
20:38:44|24722.48
20:38:45|24722.48
20:38:45|24722.48
20:38:46|24730.04
20:38:47|24730.04
20:38:48|24730.04
20:38:50|24730.04
20:38:51|24727.63
20:38:52|24727.63
20:38:53|24727.15
20:38:53|24727.15
20:38:55|24727.15
20:38:56|24727.15
20:38:57|24727.15
20:38:58|24727.15
20:38:59|24727.15
20:39:00|24727.15
20:39:01|24727.15
20:39:03|24727.15
20:39:03|24727.15
20:39:04|24727.15
20:39:05|24727.15
20:39:06|24726.75
20:39:07|24728.58
20:39:09|24728.58
20:39:10|24728.16
20:39:11|24729.55
20:39:11|24729.55
20:39:13|24729.55
20:39:13|24729.55
20:39:15|24727.16
20:39:16|24727.16
20:39:17|24727.16
20:39:18|24727.16
20:39:19|24727.16
20:39:20|24727.16
20:39:20|24727.16
20:39:21|24727.16
20:39:23|24727.16
20:39:24|24727.16
20:39:25|24727.16
20:39:25|24727.16
20:39:27|24727.16
20:39:28|24727.16
20:39:29|24727.16
20:39:30|24730.36
20:39:31|24730.36
20:39:32|24730.36
20:39:33|24730.36
20:39:34|24730.36
20:39:35|24730.36
20:39:36|24730.36
20:39:37|24730.36
20:39:38|24730.36
20:39:39|24732.63
20:39:40|24732.63
20:39:41|24732.63
20:39:42|24732.63
20:39:43|24732.63
20:39:44|24732.63
20:39:45|24732.63
20:39:46|24732.63
20:39:47|24732.63
20:39:48|24732.63
20:39:49|24732.63
20:39:50|24732.63
20:39:51|24732.63
20:39:52|24732.63
20:39:53|24732.63
20:39:54|24732.63
20:39:55|24731.42
20:39:56|24731.42
20:39:57|24731.43
20:39:58|24731.43
20:39:59|24732.73
20:40:00|24732.66
20:40:02|24732.64
20:40:02|24732.64
20:40:03|24732.64
20:40:05|24733.42
20:40:06|24732.23
20:40:07|24732.05
20:40:08|24731.42
20:40:09|24730.11
20:40:10|24730.11
20:40:10|24730.11
20:40:12|24730.02
20:40:13|24730.01
20:40:13|24730.01
20:40:14|24730.01
20:40:15|24730.01
20:40:17|24730.01
20:40:17|24730.01
20:40:18|24730.01
20:40:20|24730.01
20:40:20|24730.01
20:40:21|24730.01
20:40:23|24730.01
20:40:24|24730.01
20:40:24|24730.01
20:40:25|24730.01
20:40:27|24730.01
20:40:27|24730.01
20:40:29|24730.01
20:40:29|24730.01
20:40:31|24730.01
20:40:31|24730.01
20:40:32|24730.01
20:40:34|24730.01
20:40:34|24730.01
20:40:36|24730.01
20:40:36|24730.01
20:40:38|24730.01
20:40:38|24730.01
20:40:40|24730.01
20:40:41|24730.01
20:40:41|24728.15
20:40:43|24728.15
20:40:43|24728.15
20:40:44|24728.15
20:40:45|24728.15
20:40:47|24728.15
20:40:47|24728.15
20:40:48|24728.15
20:40:49|24728.15
20:40:50|24728.15
20:40:52|24728.15
20:40:52|24728.15
20:40:53|24728.15
20:40:54|24728.15
20:40:55|24728.15
20:40:57|24728.13
20:40:58|24728.13
20:40:59|24728.13
20:41:00|24728.13
20:41:00|24728.13
20:41:02|24728.13
20:41:04|24728.13
20:41:05|24728.13
20:41:06|24728.13
20:41:07|24728.13
20:41:08|24728.13
20:41:09|24728.13
20:41:10|24728.14
20:41:11|24728.14
20:41:12|24728.14
20:41:13|24728.14
20:41:15|24728.14
20:41:15|24728.14
20:41:17|24728.14
20:41:17|24728.14
20:41:19|24728.14
20:41:20|24728.14
20:41:21|24728.14
20:41:21|24728.13
20:41:23|24728.13
20:41:24|24728.13
20:41:25|24728.13
20:41:26|24728.13
20:41:27|24728.13
20:41:28|24728.13
20:41:29|24728.14
20:41:30|24728.14
20:41:31|24728.14
20:41:32|24728.14
20:41:33|24728.14
20:41:34|24728.14
20:41:35|24728.14
20:41:37|24728.14
20:41:37|24728.14
20:41:38|24728.15
20:41:39|24728.15
20:41:40|24728.15
20:41:41|24728.15
20:41:42|24728.14
20:41:43|24728.14
20:41:44|24728.15
20:41:45|24728.15
20:41:46|24728.15
20:41:47|24728.15
20:41:48|24728.15
20:41:49|24728.15
20:41:50|24728.15
20:41:51|24728.24
20:41:52|24728.24
20:41:53|24728.24
20:41:54|24728.24
20:41:55|24728.24
20:41:56|24728.24
20:41:57|24728.24
20:41:58|24728.24
20:41:59|24728.24
20:42:00|24728.15
20:42:01|24728.15
20:42:03|24728.15
20:42:04|24728.15
20:42:05|24728.15
20:42:06|24728.15
20:42:07|24728.15
20:42:08|24728.15
20:42:09|24728.15
20:42:10|24728.15
20:42:11|24728.15
20:42:12|24728.15
20:42:12|24728.15
20:42:14|24728.15
20:42:15|24728.15
20:42:16|24728.15
20:42:17|24728.13
20:42:17|24728.13
20:42:19|24728.13
20:42:20|24728.13
20:42:21|24728.13
20:42:22|24728.13
20:42:22|24728.13
20:42:24|24728.13
20:42:25|24728.13
20:42:26|24728.13
20:42:27|24728.13
20:42:28|24728.13
20:42:29|24728.13
20:42:30|24728.13
20:42:31|24728.13
20:42:32|24728.13
20:42:33|24728.13
20:42:34|24728.13
20:42:35|24728.13
20:42:36|24728.13
20:42:37|24728.13
20:42:38|24728.13
20:42:39|24728.13
20:42:40|24728.13
20:42:41|24728.13
20:42:42|24728.13
20:42:43|24728.13
20:42:44|24728.13
20:42:45|24728.13
20:42:46|24728.13
20:42:47|24728.13
20:42:48|24728.13
20:42:49|24728.13
20:42:50|24728.13
20:42:51|24728.13
20:42:53|24728.13
20:42:53|24728.13
20:42:55|24728.14
20:42:55|24728.14
20:42:57|24728.14
20:42:57|24728.14
20:42:58|24728.14
20:42:59|24728.14
20:43:00|24728.14
20:43:01|24728.14
20:43:02|24728.14
20:43:04|24728.13
20:43:05|24728.13
20:43:07|24728.13
20:43:08|24728.13
20:43:09|24728.13
20:43:10|24728.13
20:43:10|24728.14
20:43:12|24728.14
20:43:12|24728.14
20:43:14|24728.14
20:43:15|24728.14
20:43:16|24728.14
20:43:17|24728.14
20:43:18|24728.14
20:43:19|24728.14
20:43:20|24728.14
20:43:21|24728.13
20:43:22|24728.13
20:43:23|24728.13
20:43:24|24728.13
20:43:25|24728.14
20:43:26|24728.14
20:43:27|24728.14
20:43:28|24728.14
20:43:29|24728.14
20:43:30|24728.13
20:43:31|24728.14
20:43:32|24728.13
20:43:33|24728.13
20:43:34|24728.13
20:43:35|24728.13
20:43:36|24728.13
20:43:37|24728.13
20:43:38|24728.13
20:43:39|24727.39
20:43:40|24727.39
20:43:41|24727.39
20:43:42|24727.38
20:43:43|24727.38
20:43:44|24727.38
20:43:45|24727.39
20:43:46|24727.39
20:43:47|24727.52
20:43:48|24727.52
20:43:49|24727.52
20:43:50|24727.52
20:43:51|24727.52
20:43:52|24727.52
20:43:53|24727.52
20:43:54|24727.52
20:43:55|24727.38
20:43:56|24727.38
20:43:57|24727.38
20:43:58|24726.
20:43:59|24726.
20:44:00|24726.
20:44:01|24726.
20:44:02|24726.
20:44:03|24726.
20:44:04|24726.
20:44:05|24726.
20:44:06|24726.
20:44:08|24726.
20:44:08|24727.04
20:44:09|24727.04
20:44:10|24727.04
20:44:11|24726.48
20:44:12|24726.48
20:44:13|24726.48
20:44:15|24726.48
20:44:16|24726.48
20:44:17|24726.48
20:44:18|24726.48
20:44:19|24726.66
20:44:20|24726.66
20:44:21|24726.66
20:44:22|24726.66
20:44:23|24726.66
20:44:24|24726.66
20:44:25|24726.66
20:44:26|24726.66
20:44:27|24726.66
20:44:28|24726.66
20:44:29|24726.66
20:44:30|24726.66
20:44:31|24726.66
20:44:33|24726.66
20:44:33|24726.66
20:44:34|24728.13
20:44:35|24728.13
20:44:36|24728.06
20:44:37|24727.75
20:44:38|24727.75
20:44:39|24727.75
20:44:40|24727.75
20:44:41|24727.75
20:44:42|24727.75
20:44:43|24727.75
20:44:44|24727.75
20:44:45|24729.63
20:44:46|24729.6
20:44:47|24729.6
20:44:48|24729.6
20:44:49|24728.75
20:44:50|24728.75
20:44:51|24728.99
20:44:52|24728.99
20:44:53|24729.01
20:44:54|24729.26
20:44:55|24729.26
20:44:56|24729.26
20:44:57|24729.26
20:44:58|24729.26
20:44:59|24729.26
20:45:00|24729.26
20:45:01|24729.26
20:45:02|24729.26
20:45:03|24729.26
20:45:05|24729.26
20:45:06|24726.38
20:45:07|24726.38
20:45:08|24726.38
20:45:09|24726.43
20:45:11|24726.43
20:45:11|24727.17
20:45:12|24727.17
20:45:13|24727.17
20:45:15|24731.3
20:45:16|24734.92
20:45:17|24734.92
20:45:17|24734.92
20:45:19|24734.92
20:45:19|24734.92
20:45:21|24734.99
20:45:22|24734.99
20:45:23|24734.99
20:45:24|24734.98
20:45:25|24734.98
20:45:26|24734.98
20:45:28|24734.15
20:45:28|24734.15
20:45:29|24731.47
20:45:30|24731.47
20:45:31|24731.47
20:45:32|24731.47
20:45:33|24731.47
20:45:34|24731.47
20:45:35|24731.47
20:45:36|24731.47
20:45:37|24731.47
20:45:38|24731.47
20:45:39|24731.47
20:45:40|24731.47
20:45:41|24731.56
20:45:42|24731.56
20:45:43|24731.56
20:45:44|24731.56
20:45:45|24731.58
20:45:46|24731.58
20:45:47|24731.58
20:45:48|24731.58
20:45:49|24731.54
20:45:50|24731.54
20:45:51|24731.53
20:45:52|24731.53
20:45:53|24731.53
20:45:54|24731.53
20:45:55|24731.54
20:45:56|24731.54
20:45:57|24731.54
20:45:58|24731.54
20:45:59|24731.54
20:46:00|24731.54
20:46:01|24731.53
20:46:02|24731.53
20:46:03|24731.54
20:46:04|24731.54
20:46:05|24731.54
20:46:07|24731.54
20:46:08|24731.54
20:46:08|24731.54
20:46:10|24731.54
20:46:11|24732.08
20:46:12|24732.08
20:46:13|24732.08
20:46:14|24732.09
20:46:15|24732.08
20:46:16|24732.08
20:46:17|24732.08
20:46:19|24732.08
20:46:19|24732.08
20:46:20|24732.08
20:46:21|24734.
20:46:22|24734.
20:46:24|24734.
20:46:24|24734.
20:46:26|24734.
20:46:26|24734.
20:46:28|24734.
20:46:29|24734.96
20:46:29|24734.96
20:46:30|24734.72
20:46:32|24734.72
20:46:33|24734.72
20:46:34|24735.
20:46:35|24735.
20:46:36|24735.
20:46:36|24735.
20:46:37|24735.
20:46:39|24735.
20:46:40|24735.
20:46:40|24735.
20:46:42|24735.
20:46:43|24735.
20:46:44|24735.
20:46:45|24732.91
20:46:46|24732.91
20:46:47|24732.9
20:46:48|24732.9
20:46:48|24732.9
20:46:50|24732.9
20:46:51|24732.9
20:46:52|24732.9
20:46:53|24732.9
20:46:53|24732.9
20:46:55|24732.9
20:46:56|24732.9
20:46:57|24732.9
20:46:57|24732.9
20:46:59|24732.9
20:47:00|24732.9
20:47:01|24732.9
20:47:02|24732.91
20:47:03|24732.91
20:47:04|24732.91
20:47:05|24732.91
20:47:06|24732.9
20:47:07|24732.9
20:47:09|24732.9
20:47:10|24732.9
20:47:11|24732.9
20:47:12|24732.9
20:47:13|24732.9
20:47:14|24732.9
20:47:15|24732.9
20:47:17|24732.9
20:47:17|24732.9
20:47:18|24732.91
20:47:19|24732.91
20:47:21|24732.91
20:47:22|24732.91
20:47:23|24732.91
20:47:24|24732.91
20:47:25|24732.91
20:47:26|24732.91
20:47:27|24732.91
20:47:27|24732.91
20:47:29|24732.89
20:47:29|24732.89
20:47:31|24728.
20:47:32|24728.
20:47:33|24728.
20:47:34|24728.
20:47:35|24728.
20:47:36|24728.
20:47:37|24728.
20:47:38|24728.
20:47:39|24728.
20:47:40|24728.
20:47:41|24728.
20:47:42|24728.
20:47:43|24728.
20:47:44|24728.
20:47:45|24729.4
20:47:46|24729.4
20:47:47|24729.4
20:47:48|24729.4
20:47:49|24729.4
20:47:50|24729.4
20:47:51|24729.39
20:47:52|24729.39
20:47:53|24729.39
20:47:54|24729.39
20:47:55|24729.39
20:47:56|24729.4
20:47:57|24729.4
20:47:58|24729.4
20:47:59|24729.4
20:48:00|24729.4
20:48:01|24729.4
20:48:02|24729.4
20:48:03|24729.4
20:48:04|24729.4
20:48:05|24729.4
20:48:05|24729.4
20:48:07|24729.4
20:48:08|24729.4
20:48:09|24729.4
20:48:11|24729.4
20:48:11|24729.4
20:48:12|24729.4
20:48:14|24729.4
20:48:15|24729.4
20:48:16|24729.4
20:48:17|24729.4
20:48:18|24729.4
20:48:19|24729.4
20:48:20|24729.4
20:48:21|24729.4
20:48:22|24730.17
20:48:23|24730.17
20:48:24|24731.76
20:48:25|24730.24
20:48:26|24730.24
20:48:27|24730.24
20:48:28|24730.24
20:48:29|24730.24
20:48:30|24730.24
20:48:30|24730.24
20:48:32|24730.21
20:48:33|24730.21
20:48:34|24730.21
20:48:35|24730.21
20:48:36|24730.21
20:48:37|24730.21
20:48:38|24730.21
20:48:39|24730.21
20:48:40|24730.21
20:48:41|24730.21
20:48:42|24730.21
20:48:43|24730.21
20:48:44|24730.21
20:48:45|24730.21
20:48:46|24730.21
20:48:47|24730.21
20:48:48|24730.21
20:48:49|24730.21
20:48:50|24730.21
20:48:51|24730.22
20:48:52|24730.22
20:48:53|24730.22
20:48:54|24730.22
20:48:55|24730.22
20:48:56|24730.22
20:48:57|24730.22
20:48:58|24730.22
20:48:59|24730.21
20:49:00|24730.21
20:49:01|24728.25
20:49:02|24728.25
20:49:03|24728.25
20:49:04|24728.25
20:49:05|24728.25
20:49:06|24728.25
20:49:07|24728.25
20:49:08|24728.25
20:49:09|24728.25
20:49:11|24728.25
20:49:12|24728.25
20:49:13|24728.25
20:49:14|24728.25
20:49:15|24728.25
20:49:16|24730.2
20:49:16|24730.2
20:49:17|24730.2
20:49:18|24730.2
20:49:20|24730.19
20:49:21|24730.19
20:49:22|24730.19
20:49:23|24730.19
20:49:24|24730.19
20:49:25|24730.19
20:49:25|24730.19
20:49:27|24730.19
20:49:28|24730.2
20:49:28|24730.2
20:49:30|24730.2
20:49:31|24730.2
20:49:32|24730.2
20:49:33|24730.2
20:49:34|24730.2
20:49:35|24730.2
20:49:36|24730.2
20:49:37|24730.2
20:49:38|24730.2
20:49:39|24729.82
20:49:40|24729.82
20:49:41|24729.82
20:49:42|24729.82
20:49:43|24729.82
20:49:44|24729.82
20:49:45|24729.82
20:49:46|24729.82
20:49:47|24729.82
20:49:48|24729.82
20:49:49|24729.82
20:49:50|24729.82
20:49:51|24729.82
20:49:52|24729.82
20:49:53|24729.82
20:49:54|24729.82
20:49:55|24729.82
20:49:56|24729.44
20:49:57|24729.44
20:49:58|24729.44
20:49:59|24729.44
20:50:00|24729.44
20:50:01|24729.45
20:50:02|24729.45
20:50:03|24729.45
20:50:04|24729.45
20:50:05|24729.45
20:50:06|24729.45
20:50:07|24729.45
20:50:08|24729.45
20:50:09|24729.45
20:50:10|24729.45
20:50:12|24729.45
20:50:13|24729.45
20:50:14|24729.45
20:50:15|24729.45
20:50:16|24729.45
20:50:17|24729.45
20:50:18|24729.45
20:50:19|24729.45
20:50:20|24731.91
20:50:21|24740.6
20:50:22|24740.6
20:50:23|24740.6
20:50:24|24740.6
20:50:25|24740.6
20:50:26|24740.6
20:50:27|24740.6
20:50:28|24740.6
20:50:29|24740.99
20:50:30|24740.99
20:50:31|24740.99
20:50:32|24740.99
20:50:33|24740.99
20:50:34|24740.99
20:50:35|24740.99
20:50:36|24740.99
20:50:37|24740.99
20:50:38|24740.99
20:50:39|24740.99
20:50:40|24740.99
20:50:41|24740.99
20:50:42|24745.
20:50:43|24745.
20:50:44|24745.
20:50:45|24745.
20:50:46|24745.
20:50:47|24745.
20:50:48|24745.
20:50:49|24745.
20:50:50|24745.
20:50:51|24745.
20:50:52|24745.
20:50:53|24745.
20:50:54|24745.
20:50:55|24745.
20:50:56|24745.
20:50:57|24745.
20:50:58|24745.
20:50:59|24745.
20:51:00|24745.99
20:51:01|24745.99
20:51:02|24746.
20:51:04|24748.78
20:51:04|24748.78
20:51:05|24747.84
20:51:06|24747.84
20:51:07|24749.
20:51:08|24749.
20:51:09|24749.
20:51:10|24749.
20:51:12|24749.
20:51:13|24748.99
20:51:14|24748.99
20:51:15|24748.99
20:51:16|24748.99
20:51:17|24748.99
20:51:18|24748.99
20:51:19|24748.99
20:51:20|24748.99
20:51:21|24748.99
20:51:22|24748.99
20:51:23|24748.99
20:51:24|24748.99
20:51:25|24748.99
20:51:26|24748.99
20:51:27|24748.99
20:51:28|24748.99
20:51:29|24749.44
20:51:30|24749.44
20:51:31|24751.
20:51:32|24751.
20:51:33|24748.6
20:51:34|24748.6
20:51:35|24748.6
20:51:36|24748.6
20:51:37|24748.6
20:51:38|24748.6
20:51:39|24748.6
20:51:40|24748.6
20:51:41|24748.6
20:51:42|24748.72
20:51:43|24746.
20:51:44|24739.6
20:51:45|24739.64
20:51:46|24739.64
20:51:47|24739.64
20:51:48|24739.64
20:51:49|24739.64
20:51:50|24739.64
20:51:51|24739.64
20:51:52|24738.36
20:51:53|24738.36
20:51:54|24738.36
20:51:55|24738.36
20:51:56|24738.36
20:51:57|24738.36
20:51:58|24738.36
20:51:59|24738.36
20:52:00|24738.36
20:52:01|24738.36
20:52:02|24738.36
20:52:03|24738.36
20:52:04|24738.36
20:52:05|24738.36
20:52:06|24738.36
20:52:07|24738.36
20:52:08|24738.36
20:52:09|24738.36
20:52:10|24738.36
20:52:11|24738.36
20:52:12|24738.36
20:52:14|24738.36
20:52:15|24738.36
20:52:16|24738.36
20:52:17|24738.36
20:52:18|24736.66
20:52:19|24736.66
20:52:20|24736.66
20:52:21|24736.66
20:52:22|24736.66
20:52:23|24736.66
20:52:24|24736.66
20:52:25|24737.99
20:52:26|24737.99
20:52:27|24737.99
20:52:28|24737.99
20:52:30|24737.99
20:52:31|24737.99
20:52:32|24728.89
20:52:33|24734.08
20:52:34|24733.97
20:52:35|24733.97
20:52:36|24733.97
20:52:37|24733.97
20:52:38|24733.97
20:52:39|24733.97
20:52:40|24733.97
20:52:41|24733.97
20:52:42|24733.97
20:52:43|24733.97
20:52:44|24733.97
20:52:45|24733.97
20:52:46|24733.97
20:52:47|24733.97
20:52:48|24733.97
20:52:49|24733.97
20:52:50|24733.97
20:52:51|24733.97
20:52:53|24733.97
20:52:53|24735.99
20:52:54|24735.99
20:52:55|24735.99
20:52:56|24735.99
20:52:57|24735.99
20:52:58|24735.99
20:52:59|24735.99
20:53:00|24735.99
20:53:01|24736.
20:53:02|24736.
20:53:03|24736.
20:53:04|24736.
20:53:05|24736.
20:53:06|24736.
20:53:07|24735.98
20:53:08|24738.14
20:53:09|24738.14
20:53:10|24738.14
20:53:11|24738.14
20:53:12|24738.14
20:53:14|24735.29
20:53:15|24737.
20:53:16|24737.
20:53:17|24737.
20:53:18|24737.
20:53:19|24737.
20:53:21|24737.
20:53:21|24737.
20:53:23|24734.72
20:53:24|24734.72
20:53:24|24734.72
20:53:25|24734.72
20:53:27|24734.72
20:53:28|24734.72
20:53:28|24734.72
20:53:30|24734.72
20:53:31|24735.43
20:53:31|24735.43
20:53:33|24735.43
20:53:34|24735.43
20:53:35|24735.43
20:53:36|24735.43
20:53:37|24735.43
20:53:38|24735.43
20:53:39|24735.43
20:53:40|24734.98
20:53:41|24734.98
20:53:42|24734.98
20:53:43|24734.98
20:53:44|24734.98
20:53:45|24734.98
20:53:46|24734.98
20:53:46|24735.61
20:53:48|24735.61
20:53:49|24735.61
20:53:50|24734.54
20:53:51|24734.54
20:53:52|24734.54
20:53:53|24734.54
20:53:55|24734.88
20:53:55|24734.88
20:53:56|24734.88
20:53:57|24734.88
20:53:58|24734.88
20:53:59|24734.88
20:54:00|24735.25
20:54:01|24729.5
20:54:02|24729.5
20:54:03|24729.5
20:54:04|24730.63
20:54:05|24730.63
20:54:06|24730.63
20:54:07|24730.63
20:54:08|24730.63
20:54:09|24730.63
20:54:10|24730.63
20:54:11|24730.63
20:54:12|24730.63
20:54:13|24730.63
20:54:15|24730.63
20:54:16|24730.63
20:54:17|24730.63
20:54:18|24730.63
20:54:19|24730.63
20:54:20|24730.63
20:54:21|24730.63
20:54:23|24730.63
20:54:23|24730.63
20:54:24|24730.63
20:54:25|24730.63
20:54:26|24730.63
20:54:27|24730.63
20:54:28|24730.11
20:54:29|24729.5
20:54:30|24729.5
20:54:31|24729.5
20:54:32|24729.5
20:54:33|24729.5
20:54:34|24729.5
20:54:35|24729.5
20:54:36|24729.01
20:54:37|24729.01
20:54:38|24732.24
20:54:39|24732.24
20:54:40|24732.24
20:54:41|24732.24
20:54:42|24732.24
20:54:43|24732.24
20:54:44|24732.24
20:54:45|24732.24
20:54:46|24732.24
20:54:47|24732.24
20:54:48|24731.81
20:54:49|24731.75
20:54:50|24731.75
20:54:52|24729.32
20:54:53|24729.31
20:54:54|24729.31
20:54:54|24729.31
20:54:55|24729.31
20:54:56|24729.35
20:54:57|24729.35
20:54:59|24729.35
20:54:59|24729.35
20:55:00|24729.35
20:55:02|24729.32
20:55:02|24729.32
20:55:03|24729.32
20:55:04|24729.32
20:55:05|24729.32
20:55:07|24729.32
20:55:08|24729.32
20:55:08|24729.32
20:55:10|24729.32
20:55:11|24729.32
20:55:12|24729.32
20:55:12|24729.32
20:55:13|24729.32
20:55:14|24729.32
20:55:16|24729.32
20:55:17|24729.32
20:55:18|24729.31
20:55:19|24729.31
20:55:20|24736.21
20:55:22|24736.
20:55:22|24736.
20:55:23|24736.
20:55:25|24736.
20:55:25|24736.
20:55:27|24736.
20:55:28|24734.98
20:55:29|24734.98
20:55:30|24734.98
20:55:31|24734.98
20:55:32|24734.98
20:55:33|24734.98
20:55:34|24734.98
20:55:35|24734.98
20:55:36|24734.98
20:55:37|24734.98
20:55:38|24734.98
20:55:39|24734.98
20:55:40|24734.98
20:55:41|24734.98
20:55:41|24736.16
20:55:43|24736.16
20:55:44|24736.16
20:55:44|24736.16
20:55:46|24736.16
20:55:47|24734.85
20:55:47|24734.85
20:55:48|24734.85
20:55:50|24734.85
20:55:50|24734.85
20:55:52|24734.85
20:55:53|24734.85
20:55:54|24734.85
20:55:55|24734.85
20:55:55|24734.85
20:55:56|24734.85
20:55:57|24734.85
20:55:58|24734.85
20:56:00|24734.85
20:56:00|24734.97
20:56:01|24734.97
20:56:03|24734.97
20:56:04|24734.97
20:56:04|24734.97
20:56:06|24734.97
20:56:06|24734.97
20:56:08|24734.97
20:56:08|24734.97
20:56:10|24734.97
20:56:10|24734.97
20:56:11|24734.97
20:56:12|24734.98
20:56:13|24734.98
20:56:15|24737.24
20:56:15|24736.02
20:56:17|24736.02
20:56:18|24736.02
20:56:20|24736.02
20:56:21|24736.02
20:56:22|24736.02
20:56:23|24736.02
20:56:24|24736.02
20:56:25|24736.02
20:56:27|24736.02
20:56:27|24736.02
20:56:28|24736.02
20:56:29|24737.07
20:56:30|24737.8
20:56:31|24737.02
20:56:32|24737.02
20:56:34|24737.02
20:56:35|24737.02
20:56:35|24738.96
20:56:36|24738.96
20:56:38|24738.96
20:56:39|24738.96
20:56:40|24738.96
20:56:41|24738.96
20:56:42|24738.96
20:56:43|24737.11
20:56:44|24737.11
20:56:45|24737.11
20:56:46|24737.11
20:56:47|24737.08
20:56:48|24737.08
20:56:49|24737.08
20:56:50|24737.08
20:56:51|24736.96
20:56:52|24736.95
20:56:53|24736.95
20:56:54|24736.95
20:56:55|24736.95
20:56:56|24736.95
20:56:57|24736.95
20:56:58|24736.95
20:56:59|24736.95
20:57:00|24736.95
20:57:01|24736.95
20:57:03|24736.95
20:57:03|24735.03
20:57:04|24735.03
20:57:05|24735.03
20:57:06|24735.39
20:57:07|24735.39
20:57:08|24735.39
20:57:09|24735.39
20:57:10|24735.39
20:57:11|24735.39
20:57:12|24735.39
20:57:13|24733.62
20:57:14|24733.62
20:57:15|24733.62
20:57:16|24733.62
20:57:18|24733.62
20:57:19|24733.62
20:57:20|24733.62
20:57:21|24733.62
20:57:22|24733.62
20:57:23|24733.62
20:57:24|24733.62
20:57:25|24733.62
20:57:26|24733.62
20:57:27|24733.62
20:57:28|24733.62
20:57:29|24733.62
20:57:30|24733.62
20:57:31|24733.62
20:57:32|24733.62
20:57:34|24733.58
20:57:34|24733.58
20:57:35|24733.58
20:57:36|24733.58
20:57:37|24733.58
20:57:38|24733.58
20:57:39|24733.58
20:57:40|24733.58
20:57:41|24733.58
20:57:42|24733.58
20:57:43|24733.58
20:57:44|24733.58
20:57:45|24733.57
20:57:46|24733.57
20:57:47|24733.57
20:57:48|24733.57
20:57:49|24733.57
20:57:50|24733.57
20:57:51|24733.57
20:57:52|24733.57
20:57:53|24733.57
20:57:54|24733.57
20:57:56|24733.57
20:57:56|24733.57
20:57:57|24734.64
20:57:58|24734.64
20:57:59|24734.64
20:58:00|24734.64
20:58:01|24734.64
20:58:02|24734.64
20:58:03|24734.64
20:58:04|24734.64
20:58:05|24738.82
20:58:06|24738.82
20:58:07|24738.82
20:58:08|24738.82
20:58:09|24738.82
20:58:10|24738.82
20:58:11|24738.82
20:58:12|24738.82
20:58:13|24738.82
20:58:14|24738.82
20:58:15|24738.82
20:58:16|24738.82
20:58:17|24736.32
20:58:19|24736.32
20:58:20|24736.32
20:58:21|24736.32
20:58:22|24736.39
20:58:24|24736.39
20:58:25|24736.39
20:58:26|24736.04
20:58:27|24736.04
20:58:28|24736.04
20:58:29|24736.04
20:58:30|24736.04
20:58:31|24736.08
20:58:32|24736.09
20:58:33|24736.09
20:58:34|24736.09
20:58:35|24736.09
20:58:36|24736.09
20:58:37|24736.08
20:58:38|24736.09
20:58:39|24736.09
20:58:40|24736.09
20:58:41|24736.09
20:58:42|24736.09
20:58:43|24736.09
20:58:44|24736.09
20:58:45|24736.09
20:58:46|24736.09
20:58:47|24736.09
20:58:48|24736.13
20:58:49|24736.13
20:58:50|24736.13
20:58:51|24736.13
20:58:52|24736.13
20:58:53|24736.13
20:58:54|24736.14
20:58:55|24736.14
20:58:56|24736.14
20:58:57|24736.14
20:58:58|24736.14
20:58:59|24736.13
20:59:00|24736.13
20:59:02|24736.13
20:59:02|24736.14
20:59:03|24736.14
20:59:04|24736.14
20:59:05|24736.14
20:59:06|24736.14
20:59:07|24736.14
20:59:08|24736.14
20:59:09|24736.14
20:59:10|24736.14
20:59:11|24736.14
20:59:12|24736.14
20:59:13|24736.14
20:59:14|24736.14
20:59:15|24736.14
20:59:16|24736.14
20:59:17|24732.8
20:59:18|24732.8
20:59:19|24732.8
20:59:21|24732.8
20:59:22|24732.8
20:59:23|24732.8
20:59:24|24732.8
20:59:25|24732.81
20:59:27|24733.44
20:59:27|24733.44
20:59:28|24733.44
20:59:29|24734.02
20:59:30|24734.02
20:59:31|24734.02
20:59:32|24734.02
20:59:33|24734.02
20:59:34|24734.02
20:59:35|24734.02
20:59:36|24734.66
20:59:38|24734.66
20:59:39|24734.66
20:59:40|24733.68
20:59:40|24733.68
20:59:42|24733.68
20:59:43|24733.68
20:59:44|24733.68
20:59:45|24733.68
20:59:46|24733.68
20:59:47|24733.68
20:59:48|24733.68
20:59:49|24733.68
20:59:50|24733.68
20:59:51|24733.68
20:59:52|24734.
20:59:53|24734.
20:59:54|24734.
20:59:55|24734.01
20:59:56|24734.01
20:59:57|24734.01
20:59:58|24734.01
20:59:59|24734.01
21:00:00|24734.01
21:00:01|24734.01
21:00:02|24734.01
21:00:03|24734.01
21:00:04|24732.54
21:00:05|24732.54
21:00:06|24732.54
21:00:07|24732.54
21:00:08|24732.54
21:00:09|24732.54
21:00:10|24732.54
21:00:11|24732.54
21:00:12|24732.54
21:00:13|24732.54
21:00:14|24731.53
21:00:15|24731.53
21:00:16|24731.53
21:00:17|24731.53
21:00:18|24731.53
21:00:19|24731.53
21:00:20|24731.52
21:00:22|24731.52
21:00:22|24731.52
21:00:23|24731.52
21:00:24|24731.52
21:00:25|24731.52
21:00:27|24731.52
21:00:28|24730.01
21:00:29|24730.01
21:00:30|24730.01
21:00:31|24730.01
21:00:32|24730.01
21:00:33|24730.01
21:00:34|24730.01
21:00:35|24730.01
21:00:36|24730.01
21:00:37|24730.01
21:00:38|24730.01
21:00:39|24730.01
21:00:40|24730.01
21:00:41|24730.01
21:00:42|24730.01
21:00:43|24730.01
21:00:44|24730.01
21:00:45|24730.01
21:00:46|24730.01
21:00:47|24730.01
21:00:48|24730.01
21:00:49|24730.01
21:00:50|24730.01
21:00:51|24730.01
21:00:53|24730.01
21:00:53|24730.01
21:00:54|24730.01
21:00:55|24730.01
21:00:56|24730.01
21:00:57|24730.01
21:00:58|24730.01
21:00:59|24730.01
21:01:00|24730.01
21:01:01|24730.01
21:01:02|24730.01
21:01:03|24730.01
21:01:04|24730.
21:01:05|24730.
21:01:06|24730.
21:01:07|24730.
21:01:08|24730.
21:01:09|24730.02
21:01:10|24730.02
21:01:11|24730.02
21:01:12|24730.02
21:01:13|24730.02
21:01:14|24730.02
21:01:15|24730.02
21:01:16|24731.86
21:01:17|24731.86
21:01:18|24731.86
21:01:19|24731.86
21:01:20|24730.
21:01:21|24730.
21:01:23|24730.
21:01:24|24730.
21:01:25|24730.
21:01:26|24730.01
21:01:27|24730.01
21:01:28|24730.01
21:01:29|24730.01
21:01:30|24730.
21:01:30|24730.
21:01:32|24725.
21:01:33|24725.
21:01:34|24725.
21:01:35|24725.
21:01:36|24725.
21:01:36|24725.
21:01:38|24725.
21:01:39|24725.
21:01:40|24725.
21:01:40|24725.
21:01:42|24725.
21:01:42|24725.
21:01:44|24725.
21:01:45|24725.
21:01:46|24719.01
21:01:47|24719.01
21:01:48|24719.01
21:01:49|24719.
21:01:50|24719.
21:01:51|24719.
21:01:52|24719.
21:01:53|24719.
21:01:54|24719.
21:01:55|24719.
21:01:56|24719.01
21:01:57|24719.01
21:01:58|24719.01
21:01:59|24719.01
21:02:00|24719.01
21:02:01|24719.01
21:02:02|24719.01
21:02:03|24719.01
21:02:04|24719.01
21:02:05|24719.01
21:02:06|24719.01
21:02:07|24719.01
21:02:08|24719.01
21:02:09|24719.02
21:02:10|24719.02
21:02:11|24719.01
21:02:12|24719.01
21:02:13|24719.01
21:02:14|24719.01
21:02:15|24719.01
21:02:16|24719.01
21:02:17|24719.01
21:02:18|24719.01
21:02:19|24705.52
21:02:20|24705.52
21:02:21|24705.52
21:02:22|24705.52
21:02:24|24705.52
21:02:25|24716.
21:02:25|24716.
21:02:27|24716.
21:02:28|24716.
21:02:29|24716.
21:02:30|24716.
21:02:31|24715.88
21:02:32|24715.88
21:02:33|24715.88
21:02:34|24715.88
21:02:34|24715.88
21:02:36|24715.88
21:02:37|24715.27
21:02:38|24719.13
21:02:39|24719.13
21:02:40|24719.13
21:02:41|24719.13
21:02:42|24719.13
21:02:43|24719.13
21:02:44|24719.13
21:02:45|24719.13
21:02:46|24719.13
21:02:47|24719.13
21:02:48|24719.13
21:02:49|24719.13
21:02:50|24719.13
21:02:51|24719.13
21:02:52|24719.13
21:02:53|24719.13
21:02:54|24719.13
21:02:55|24719.13
21:02:56|24719.13
21:02:57|24719.13
21:02:58|24719.13
21:02:59|24719.13
21:03:00|24719.13
21:03:01|24719.13
21:03:02|24719.13
21:03:03|24719.13
21:03:04|24719.13
21:03:05|24719.13
21:03:06|24719.13
21:03:07|24719.13
21:03:08|24719.13
21:03:09|24719.13
21:03:10|24719.13
21:03:11|24715.4
21:03:12|24715.4
21:03:13|24715.4
21:03:15|24715.4
21:03:16|24715.4
21:03:17|24716.
21:03:18|24716.
21:03:18|24716.
21:03:20|24716.
21:03:21|24716.
21:03:22|24716.
21:03:23|24716.
21:03:24|24716.
21:03:25|24716.
21:03:26|24716.
21:03:27|24716.
21:03:28|24716.
21:03:29|24716.
21:03:30|24716.
21:03:31|24715.22
21:03:33|24715.22
21:03:33|24715.22
21:03:34|24715.22
21:03:35|24714.57
21:03:36|24714.46
21:03:37|24714.46
21:03:38|24714.46
21:03:39|24714.46
21:03:40|24714.46
21:03:41|24714.46
21:03:42|24714.46
21:03:43|24714.46
21:03:44|24714.46
21:03:45|24714.46
21:03:46|24714.46
21:03:48|24714.46
21:03:49|24714.46
21:03:49|24714.41
21:03:51|24714.41
21:03:51|24714.41
21:03:53|24714.41
21:03:54|24714.41
21:03:55|24714.41
21:03:55|24714.41
21:03:57|24714.41
21:03:58|24714.41
21:03:59|24714.41
21:04:00|24714.41
21:04:01|24714.41
21:04:01|24714.41
21:04:03|24714.41
21:04:04|24714.41
21:04:04|24714.41
21:04:06|24714.41
21:04:06|24714.41
21:04:07|24714.41
21:04:09|24712.12
21:04:09|24712.12
21:04:10|24712.12
21:04:11|24713.66
21:04:12|24713.66
21:04:13|24713.66
21:04:15|24713.79
21:04:16|24713.79
21:04:16|24713.87
21:04:17|24713.85
21:04:18|24713.85
21:04:20|24713.85
21:04:21|24713.85
21:04:21|24714.27
21:04:23|24715.49
21:04:24|24716.89
21:04:25|24716.89
21:04:26|24716.89
21:04:27|24716.89
21:04:28|24716.89
21:04:29|24716.89
21:04:31|24716.89
21:04:32|24716.89
21:04:32|24716.89
21:04:34|24714.67
21:04:34|24714.67
21:04:36|24714.67
21:04:37|24714.67
21:04:38|24714.67
21:04:39|24714.67
21:04:40|24714.67
21:04:41|24714.67
21:04:42|24714.67
21:04:43|24714.67
21:04:44|24714.67
21:04:45|24714.67
21:04:46|24714.67
21:04:47|24714.67
21:04:48|24714.67
21:04:49|24714.67
21:04:50|24714.67
21:04:51|24714.67
21:04:52|24714.67
21:04:53|24714.67
21:04:54|24714.67
21:04:55|24714.67
21:04:56|24714.67
21:04:57|24714.67
21:04:58|24711.56
21:04:59|24711.56
21:05:00|24711.56
21:05:01|24712.5
21:05:03|24712.5
21:05:03|24712.5
21:05:04|24712.5
21:05:05|24712.5
21:05:06|24712.5
21:05:07|24712.5
21:05:08|24712.5
21:05:09|24712.5
21:05:10|24712.5
21:05:11|24712.5
21:05:12|24712.5
21:05:13|24712.5
21:05:14|24712.54
21:05:15|24712.48
21:05:16|24712.34
21:05:17|24712.34
21:05:18|24712.34
21:05:19|24712.34
21:05:20|24712.34
21:05:21|24712.34
21:05:22|24712.35
21:05:23|24712.35
21:05:24|24715.82
21:05:26|24715.82
21:05:27|24715.82
21:05:28|24715.82
21:05:29|24715.82
21:05:30|24715.82
21:05:31|24718.
21:05:32|24718.02
21:05:33|24718.02
21:05:34|24718.02
21:05:35|24718.98
21:05:36|24718.98
21:05:38|24718.98
21:05:38|24718.98
21:05:39|24718.98
21:05:40|24718.98
21:05:41|24718.98
21:05:42|24718.98
21:05:43|24718.98
21:05:44|24718.98
21:05:45|24718.98
21:05:47|24718.98
21:05:48|24718.98
21:05:49|24718.98
21:05:50|24721.6
21:05:51|24721.12
21:05:52|24721.12
21:05:53|24721.12
21:05:54|24721.12
21:05:55|24721.12
21:05:56|24721.12
21:05:57|24721.12
21:05:58|24721.12
21:05:59|24721.12
21:06:00|24721.12
21:06:01|24721.12
21:06:02|24721.12
21:06:03|24721.12
21:06:04|24721.12
21:06:05|24721.12
21:06:06|24721.12
21:06:07|24721.12
21:06:08|24721.12
21:06:09|24721.12
21:06:10|24721.12
21:06:12|24721.12
21:06:12|24721.12
21:06:13|24721.12
21:06:14|24721.12
21:06:15|24721.12
21:06:16|24721.12
21:06:17|24721.12
21:06:18|24721.12
21:06:19|24721.12
21:06:20|24719.72
21:06:21|24719.72
21:06:22|24719.7
21:06:23|24719.61
21:06:24|24719.61
21:06:25|24719.61
21:06:27|24719.61
21:06:28|24719.61
21:06:29|24719.61
21:06:30|24719.61
21:06:31|24719.61
21:06:32|24719.61
21:06:33|24719.61
21:06:34|24719.61
21:06:35|24719.61
21:06:36|24719.
21:06:37|24719.
21:06:38|24719.
21:06:40|24719.
21:06:40|24719.
21:06:41|24719.
21:06:42|24719.
21:06:43|24719.
21:06:44|24719.
21:06:45|24719.
21:06:46|24719.
21:06:47|24719.
21:06:48|24719.
21:06:49|24719.
21:06:51|24717.2
21:06:51|24717.2
21:06:52|24716.04
21:06:53|24716.04
21:06:54|24716.04
21:06:55|24716.04
21:06:56|24716.07
21:06:57|24716.07
21:06:58|24716.07
21:06:59|24716.07
21:07:00|24716.07
21:07:02|24716.07
21:07:03|24716.07
21:07:04|24716.07
21:07:04|24716.07
21:07:06|24716.07
21:07:07|24716.07
21:07:08|24715.12
21:07:09|24715.12
21:07:09|24715.12
21:07:11|24715.12
21:07:12|24718.55
21:07:13|24718.55
21:07:14|24718.55
21:07:14|24718.55
21:07:15|24718.55
21:07:17|24718.55
21:07:18|24718.55
21:07:19|24718.53
21:07:20|24717.94
21:07:21|24717.94
21:07:22|24717.94
21:07:22|24717.94
21:07:23|24717.94
21:07:25|24717.94
21:07:26|24717.94
21:07:26|24717.94
21:07:28|24717.94
21:07:30|24717.94
21:07:31|24717.94
21:07:32|24715.09
21:07:33|24715.09
21:07:34|24715.09
21:07:35|24715.06
21:07:36|24715.04
21:07:37|24715.04
21:07:38|24715.04
21:07:39|24715.04
21:07:40|24715.04
21:07:41|24715.04
21:07:42|24715.04
21:07:43|24715.04
21:07:44|24715.04
21:07:45|24715.04
21:07:46|24715.04
21:07:47|24715.04
21:07:48|24715.02
21:07:49|24715.05
21:07:50|24715.05
21:07:51|24719.23
21:07:52|24719.23
21:07:53|24719.23
21:07:54|24719.23
21:07:55|24719.23
21:07:56|24719.23
21:07:57|24719.23
21:07:58|24719.23
21:07:59|24719.23
21:08:00|24719.23
21:08:01|24719.23
21:08:02|24719.23
21:08:03|24719.23
21:08:04|24719.23
21:08:05|24719.56
21:08:06|24719.56
21:08:07|24719.56
21:08:08|24719.56
21:08:09|24719.56
21:08:10|24719.48
21:08:11|24719.48
21:08:12|24705.01
21:08:13|24705.01
21:08:14|24705.01
21:08:15|24705.01
21:08:16|24700.31
21:08:17|24700.31
21:08:18|24700.31
21:08:19|24698.89
21:08:20|24694.3
21:08:21|24692.04
21:08:22|24693.66
21:08:23|24694.16
21:08:24|24694.16
21:08:25|24694.16
21:08:26|24694.16
21:08:27|24694.16
21:08:28|24694.16
21:08:30|24694.16
21:08:31|24694.16
21:08:32|24694.16
21:08:33|24694.16
21:08:34|24694.16
21:08:35|24695.93
21:08:36|24695.93
21:08:37|24695.93
21:08:38|24695.93
21:08:39|24695.93
21:08:40|24695.93
21:08:41|24695.93
21:08:42|24695.93
21:08:43|24695.93
21:08:44|24695.93
21:08:45|24695.93
21:08:46|24695.93
21:08:47|24695.93
21:08:48|24695.93
21:08:49|24695.93
21:08:50|24695.93
21:08:51|24695.93
21:08:52|24695.93
21:08:53|24695.93
21:08:54|24695.93
21:08:55|24695.93
21:08:56|24695.93
21:08:57|24695.93
21:08:58|24695.93
21:08:59|24695.93
21:09:00|24699.99
21:09:01|24699.99
21:09:02|24699.99
21:09:03|24699.99
21:09:04|24699.99
21:09:05|24699.99
21:09:06|24699.99
21:09:07|24699.99
21:09:08|24699.99
21:09:09|24699.99
21:09:10|24699.99
21:09:11|24699.99
21:09:12|24699.99
21:09:13|24699.99
21:09:14|24699.99
21:09:15|24699.99
21:09:16|24699.99
21:09:17|24699.99
21:09:18|24699.99
21:09:19|24699.97
21:09:20|24699.98
21:09:21|24699.98
21:09:22|24699.98
21:09:23|24695.95
21:09:24|24695.95
21:09:25|24695.95
21:09:26|24695.94
21:09:27|24695.93
21:09:28|24691.05
21:09:29|24691.05
21:09:31|24691.05
21:09:31|24691.05
21:09:32|24691.03
21:09:33|24691.03
21:09:35|24691.03
21:09:36|24691.03
21:09:36|24691.03
21:09:37|24691.03
21:09:39|24691.03
21:09:39|24691.03
21:09:40|24691.03
21:09:42|24691.03
21:09:43|24691.03
21:09:44|24691.03
21:09:45|24691.03
21:09:46|24691.02
21:09:46|24691.02
21:09:47|24691.02
21:09:49|24691.35
21:09:49|24691.34
21:09:50|24691.34
21:09:51|24691.34
21:09:52|24691.34
21:09:53|24691.34
21:09:55|24691.34
21:09:56|24691.34
21:09:56|24691.35
21:09:58|24691.35
21:09:59|24691.35
21:09:59|24691.35
21:10:01|24691.34
21:10:02|24691.34
21:10:02|24691.34
21:10:04|24691.34
21:10:05|24691.34
21:10:06|24691.34
21:10:07|24696.53
21:10:08|24700.
21:10:09|24700.
21:10:10|24700.
21:10:11|24700.
21:10:13|24700.
21:10:13|24700.
21:10:14|24700.
21:10:15|24700.
21:10:16|24704.92
21:10:17|24704.92
21:10:19|24704.92
21:10:19|24702.12
21:10:20|24702.12
21:10:21|24702.12
21:10:22|24702.12
21:10:23|24702.12
21:10:24|24702.12
21:10:25|24702.12
21:10:26|24702.12
21:10:27|24702.12
21:10:28|24704.92
21:10:30|24704.92
21:10:31|24704.92
21:10:32|24704.92
21:10:33|24704.92
21:10:34|24707.48
21:10:35|24707.48
21:10:36|24712.94
21:10:37|24710.69
21:10:38|24710.69
21:10:40|24710.88
21:10:40|24710.88
21:10:41|24710.88
21:10:42|24710.88
21:10:43|24710.88
21:10:45|24710.88
21:10:45|24710.88
21:10:47|24710.88
21:10:48|24710.88
21:10:49|24709.
21:10:50|24709.
21:10:50|24709.
21:10:52|24708.01
21:10:53|24708.
21:10:54|24708.
21:10:55|24708.
21:10:56|24708.
21:10:56|24708.
21:10:58|24708.
21:10:59|24708.
21:11:00|24707.74
21:11:01|24707.
21:11:02|24707.
21:11:03|24706.98
21:11:04|24706.98
21:11:05|24706.98
21:11:06|24706.98
21:11:07|24706.98
21:11:08|24706.98
21:11:09|24706.98
21:11:10|24706.98
21:11:11|24706.98
21:11:12|24706.99
21:11:13|24706.99
21:11:14|24706.99
21:11:15|24706.99
21:11:16|24706.97
21:11:17|24706.97
21:11:18|24706.97
21:11:19|24706.97
21:11:20|24706.66
21:11:21|24706.66
21:11:22|24706.66
21:11:23|24706.66
21:11:24|24706.66
21:11:25|24706.66
21:11:26|24706.66
21:11:27|24706.66
21:11:28|24706.66
21:11:28|24706.66
21:11:30|24706.66
21:11:30|24706.95
21:11:32|24706.95
21:11:33|24707.96
21:11:34|24707.96
21:11:35|24707.96
21:11:37|24707.96
21:11:37|24707.96
21:11:38|24707.96
21:11:39|24707.96
21:11:40|24709.17
21:11:41|24707.99
21:11:42|24707.99
21:11:43|24707.99
21:11:44|24707.99
21:11:46|24707.99
21:11:46|24707.99
21:11:48|24707.99
21:11:49|24707.99
21:11:50|24707.81
21:11:51|24707.81
21:11:52|24707.82
21:11:53|24707.81
21:11:54|24707.82
21:11:55|24707.81
21:11:56|24707.81
21:11:57|24707.81
21:11:58|24707.81
21:11:59|24707.81
21:12:00|24707.8
21:12:01|24707.81
21:12:02|24707.81
21:12:03|24708.99
21:12:04|24708.99
21:12:04|24709.
21:12:06|24709.
21:12:07|24709.
21:12:08|24709.
21:12:09|24709.
21:12:10|24709.48
21:12:10|24709.48
21:12:12|24709.48
21:12:13|24709.48
21:12:13|24709.48
21:12:15|24709.48
21:12:15|24709.48
21:12:16|24709.48
21:12:17|24709.48
21:12:19|24709.48
21:12:20|24709.
21:12:21|24709.
21:12:22|24709.
21:12:23|24709.
21:12:24|24709.
21:12:25|24709.
21:12:25|24709.
21:12:27|24709.
21:12:28|24709.
21:12:29|24707.04
21:12:30|24707.78
21:12:31|24707.78
21:12:31|24707.78
21:12:33|24707.78
21:12:34|24707.78
21:12:35|24707.78
21:12:36|24707.78
21:12:38|24708.69
21:12:39|24708.69
21:12:40|24708.69
21:12:41|24708.69
21:12:42|24708.7
21:12:43|24708.7
21:12:44|24708.7
21:12:45|24708.73
21:12:46|24708.73
21:12:47|24708.73
21:12:48|24708.73
21:12:49|24708.73
21:12:50|24708.73
21:12:51|24708.73
21:12:52|24708.86
21:12:52|24708.86
21:12:54|24708.86
21:12:55|24708.86
21:12:56|24708.86
21:12:57|24708.86
21:12:58|24708.86
21:12:59|24708.86
21:13:00|24708.86
21:13:01|24708.86
21:13:02|24708.86
21:13:03|24708.86
21:13:04|24708.86
21:13:05|24708.86
21:13:06|24708.86
21:13:07|24708.86
21:13:08|24708.86
21:13:09|24708.86
21:13:10|24709.52
21:13:11|24709.52
21:13:11|24709.52
21:13:13|24709.52
21:13:14|24709.52
21:13:15|24709.52
21:13:16|24709.52
21:13:16|24709.52
21:13:18|24709.52
21:13:19|24709.52
21:13:20|24709.05
21:13:21|24709.05
21:13:22|24708.07
21:13:22|24708.07
21:13:24|24708.07
21:13:24|24708.07
21:13:26|24708.07
21:13:27|24708.3
21:13:28|24708.3
21:13:29|24708.3
21:13:30|24708.3
21:13:31|24708.3
21:13:32|24708.3
21:13:33|24708.3
21:13:35|24708.3
21:13:36|24708.3
21:13:37|24708.3
21:13:38|24708.3
21:13:39|24708.3
21:13:40|24708.3
21:13:41|24708.3
21:13:42|24708.3
21:13:43|24708.3
21:13:44|24708.3
21:13:45|24708.3
21:13:46|24708.3
21:13:47|24708.3
21:13:48|24708.3
21:13:49|24708.3
21:13:50|24708.31
21:13:51|24708.31
21:13:52|24708.31
21:13:53|24708.31
21:13:54|24708.31
21:13:55|24708.31
21:13:56|24708.31
21:13:57|24708.31
21:13:58|24708.31
21:13:59|24708.31
21:14:00|24708.31
21:14:01|24708.31
21:14:02|24708.31
21:14:03|24708.31
21:14:04|24708.31
21:14:05|24707.03
21:14:06|24707.03
21:14:07|24707.03
21:14:08|24707.03
21:14:09|24707.03
21:14:10|24707.03
21:14:11|24707.03
21:14:12|24707.03
21:14:13|24707.03
21:14:14|24707.03
21:14:15|24707.03
21:14:16|24707.87
21:14:17|24707.87
21:14:18|24707.87
21:14:19|24707.87
21:14:20|24706.85
21:14:21|24706.85
21:14:22|24706.85
21:14:23|24706.85
21:14:24|24706.85
21:14:25|24706.85
21:14:26|24706.85
21:14:27|24706.85
21:14:28|24706.85
21:14:29|24706.85
21:14:30|24706.85
21:14:31|24704.31
21:14:32|24704.31
21:14:33|24705.81
21:14:34|24705.81
21:14:36|24704.75
21:14:37|24704.75
21:14:38|24705.2
21:14:39|24705.2
21:14:40|24705.18
21:14:41|24705.52
21:14:42|24705.52
21:14:43|24705.52
21:14:44|24705.52
21:14:46|24705.52
21:14:46|24705.52
21:14:47|24705.52
21:14:48|24705.52
21:14:49|24705.52
21:14:51|24705.52
21:14:51|24705.52
21:14:52|24705.52
21:14:54|24705.52
21:14:55|24705.52
21:14:55|24705.53
21:14:57|24705.53
21:14:58|24706.28
21:14:59|24706.28
21:15:00|24704.91
21:15:01|24705.05
21:15:02|24705.05
21:15:03|24705.05
21:15:04|24705.05
21:15:05|24705.05
21:15:06|24705.05
21:15:07|24708.
21:15:08|24708.
21:15:09|24708.
21:15:10|24708.
21:15:11|24708.98
21:15:12|24708.98
21:15:13|24708.98
21:15:14|24708.99
21:15:15|24708.99
21:15:16|24708.99
21:15:17|24708.99
21:15:18|24708.99
21:15:19|24708.99
21:15:20|24708.95
21:15:21|24708.95
21:15:22|24708.95
21:15:23|24708.95
21:15:24|24708.95
21:15:25|24708.95
21:15:26|24708.95
21:15:27|24708.95
21:15:28|24708.95
21:15:29|24711.99
21:15:30|24713.57
21:15:31|24713.57
21:15:32|24713.57
21:15:33|24712.95
21:15:34|24712.95
21:15:36|24712.95
21:15:37|24712.95
21:15:38|24712.95
21:15:39|24712.95
21:15:40|24712.95
21:15:41|24712.95
21:15:42|24712.95
21:15:43|24712.95
21:15:44|24712.95
21:15:46|24712.95
21:15:46|24712.95
21:15:47|24712.95
21:15:48|24712.95
21:15:49|24712.95
21:15:50|24711.57
21:15:51|24711.57
21:15:52|24711.57
21:15:53|24711.58
21:15:54|24711.58
21:15:55|24711.58
21:15:56|24711.57
21:15:57|24711.57
21:15:58|24711.57
21:15:59|24711.57
21:16:00|24711.57
21:16:01|24711.57
21:16:02|24711.57
21:16:03|24711.57
21:16:04|24711.57
21:16:05|24711.57
21:16:06|24711.57
21:16:07|24711.57
21:16:08|24708.
21:16:09|24708.
21:16:10|24708.
21:16:11|24708.
21:16:12|24708.
21:16:13|24708.
21:16:14|24708.
21:16:15|24708.01
21:16:16|24708.01
21:16:17|24708.01
21:16:18|24708.01
21:16:19|24708.01
21:16:20|24708.01
21:16:21|24708.01
21:16:22|24708.01
21:16:23|24708.01
21:16:24|24708.01
21:16:25|24708.01
21:16:26|24708.03
21:16:27|24708.03
21:16:28|24708.03
21:16:29|24708.03
21:16:30|24708.03
21:16:31|24708.03
21:16:32|24708.03
21:16:33|24708.03
21:16:34|24708.03
21:16:35|24708.01
21:16:37|24708.01
21:16:37|24708.01
21:16:38|24708.01
21:16:39|24708.01
21:16:41|24708.02
21:16:42|24708.02
21:16:43|24708.02
21:16:44|24707.78
21:16:45|24707.78
21:16:46|24707.78
21:16:47|24707.78
21:16:48|24707.78
21:16:49|24707.78
21:16:50|24707.78
21:16:51|24707.78
21:16:52|24707.78
21:16:53|24707.78
21:16:54|24707.78
21:16:55|24707.78
21:16:57|24707.78
21:16:57|24707.78
21:16:58|24707.78
21:17:00|24707.78
21:17:00|24707.78
21:17:02|24707.78
21:17:03|24707.78
21:17:03|24707.78
21:17:05|24707.78
21:17:05|24707.78
21:17:06|24707.78
21:17:07|24707.77
21:17:08|24707.77
21:17:09|24707.77
21:17:10|24707.77
21:17:11|24707.78
21:17:12|24707.78
21:17:13|24707.78
21:17:14|24707.78
21:17:15|24707.78
21:17:16|24707.78
21:17:17|24707.78
21:17:18|24707.78
21:17:19|24707.78
21:17:20|24707.78
21:17:21|24707.78
21:17:22|24707.78
21:17:23|24707.78
21:17:24|24707.78
21:17:25|24707.78
21:17:26|24707.78
21:17:27|24707.78
21:17:29|24707.78
21:17:29|24707.78
21:17:30|24707.78
21:17:31|24707.78
21:17:33|24707.78
21:17:33|24707.78
21:17:34|24707.78
21:17:35|24707.78
21:17:36|24707.78
21:17:38|24707.78
21:17:39|24707.78
21:17:41|24707.77
21:17:41|24707.77
21:17:43|24707.77
21:17:44|24707.77
21:17:45|24707.77
21:17:46|24707.78
21:17:47|24707.78
21:17:48|24707.78
21:17:49|24707.78
21:17:50|24707.78
21:17:51|24707.78
21:17:52|24707.78
21:17:52|24707.78
21:17:54|24707.78
21:17:55|24707.78
21:17:56|24707.78
21:17:57|24707.78
21:17:58|24707.78
21:17:59|24707.78
21:18:00|24707.78
21:18:01|24707.77
21:18:02|24707.77
21:18:03|24707.77
21:18:04|24707.77
21:18:05|24707.77
21:18:06|24707.77
21:18:07|24707.77
21:18:08|24707.77
21:18:09|24707.76
21:18:10|24707.76
21:18:11|24707.76
21:18:12|24707.77
21:18:13|24707.77
21:18:14|24707.77
21:18:15|24707.77
21:18:16|24707.77
21:18:17|24713.57
21:18:18|24713.57
21:18:19|24714.97
21:18:20|24714.97
21:18:21|24714.97
21:18:22|24714.97
21:18:23|24714.98
21:18:24|24714.98
21:18:25|24714.98
21:18:26|24714.98
21:18:27|24714.98
21:18:28|24715.02
21:18:29|24715.02
21:18:30|24715.02
21:18:31|24715.02
21:18:32|24715.02
21:18:33|24715.02
21:18:34|24715.02
21:18:35|24715.02
21:18:36|24715.02
21:18:37|24715.02
21:18:38|24715.02
21:18:40|24715.02
21:18:40|24715.02
21:18:41|24715.02
21:18:43|24717.9
21:18:44|24717.9
21:18:44|24717.9
21:18:45|24717.9
21:18:47|24717.9
21:18:47|24717.9
21:18:49|24717.9
21:18:50|24717.9
21:18:51|24717.9
21:18:52|24717.9
21:18:53|24717.9
21:18:54|24717.9
21:18:55|24717.9
21:18:56|24717.9
21:18:57|24717.9
21:18:58|24717.9
21:18:59|24717.9
21:19:01|24717.9
21:19:01|24717.9
21:19:02|24717.9
21:19:03|24717.9
21:19:04|24717.9
21:19:05|24715.39
21:19:06|24715.39
21:19:07|24715.39
21:19:08|24715.39
21:19:09|24715.39
21:19:10|24715.39
21:19:11|24715.39
21:19:12|24715.39
21:19:13|24715.39
21:19:14|24715.39
21:19:15|24715.39
21:19:16|24715.39
21:19:18|24716.58
21:19:19|24716.58
21:19:19|24718.33
21:19:20|24718.33
21:19:22|24719.
21:19:22|24719.
21:19:23|24719.
21:19:24|24719.
21:19:25|24719.
21:19:26|24719.
21:19:27|24719.
21:19:28|24719.
21:19:29|24719.
21:19:30|24719.
21:19:31|24719.
21:19:32|24719.
21:19:34|24719.
21:19:34|24719.
21:19:35|24719.
21:19:37|24718.38
21:19:38|24718.38
21:19:39|24718.38
21:19:40|24718.38
21:19:41|24715.93
21:19:42|24715.93
21:19:43|24717.24
21:19:44|24717.24
21:19:45|24717.24
21:19:46|24717.24
21:19:47|24717.24
21:19:48|24713.31
21:19:49|24713.31
21:19:50|24713.31
21:19:51|24713.31
21:19:52|24713.31
21:19:54|24713.31
21:19:54|24713.31
21:19:56|24713.31
21:19:56|24713.31
21:19:57|24713.31
21:19:59|24714.25
21:20:00|24714.25
21:20:01|24714.25
21:20:02|24712.68
21:20:03|24712.68
21:20:03|24712.68
21:20:05|24712.68
21:20:05|24713.37
21:20:06|24712.22
21:20:08|24712.22
21:20:09|24712.22
21:20:10|24712.22
21:20:10|24712.22
21:20:12|24712.22
21:20:13|24712.22
21:20:14|24712.22
21:20:15|24712.22
21:20:15|24712.22
21:20:17|24712.22
21:20:18|24712.22
21:20:19|24712.22
21:20:20|24712.22
21:20:21|24712.22
21:20:22|24712.22
21:20:23|24712.22
21:20:24|24712.22
21:20:25|24712.22
21:20:26|24712.22
21:20:27|24712.22
21:20:28|24712.22
21:20:29|24712.22
21:20:29|24712.22
21:20:31|24712.22
21:20:31|24712.22
21:20:33|24712.22
21:20:34|24712.22
21:20:35|24713.36
21:20:36|24713.36
21:20:37|24711.
21:20:38|24708.82
21:20:39|24708.82
21:20:40|24708.13
21:20:41|24707.68
21:20:42|24707.68
21:20:44|24707.68
21:20:44|24707.07
21:20:46|24707.07
21:20:46|24707.07
21:20:48|24707.07
21:20:49|24707.07
21:20:49|24707.07
21:20:51|24707.07
21:20:51|24705.62
21:20:53|24705.62
21:20:53|24705.62
21:20:55|24705.62
21:20:56|24705.62
21:20:57|24705.62
21:20:58|24705.62
21:20:59|24704.84
21:21:00|24704.84
21:21:01|24704.84
21:21:02|24704.84
21:21:03|24704.84
21:21:04|24704.84
21:21:05|24704.84
21:21:06|24704.84
21:21:07|24704.84
21:21:09|24704.84
21:21:10|24704.84
21:21:10|24704.84
21:21:11|24704.84
21:21:13|24704.84
21:21:14|24704.84
21:21:15|24704.84
21:21:16|24704.84
21:21:17|24709.33
21:21:18|24709.33
21:21:19|24709.33
21:21:20|24709.33
21:21:21|24706.6
21:21:22|24706.6
21:21:23|24706.6
21:21:24|24706.6
21:21:25|24706.6
21:21:26|24706.6
21:21:27|24706.6
21:21:28|24706.6
21:21:29|24706.6
21:21:30|24706.6
21:21:31|24706.6
21:21:32|24706.6
21:21:33|24706.6
21:21:34|24703.68
21:21:35|24703.68
21:21:36|24703.68
21:21:37|24703.68
21:21:38|24703.68
21:21:39|24702.28
21:21:40|24702.28
21:21:41|24703.41
21:21:42|24703.41
21:21:44|24703.41
21:21:45|24703.41
21:21:45|24703.41
21:21:47|24703.41
21:21:47|24703.41
21:21:48|24703.41
21:21:49|24703.41
21:21:50|24703.41
21:21:51|24703.24
21:21:52|24703.24
21:21:53|24703.24
21:21:54|24703.24
21:21:55|24703.24
21:21:56|24703.24
21:21:57|24703.24
21:21:59|24703.24
21:21:59|24703.24
21:22:00|24703.24
21:22:01|24703.24
21:22:02|24703.24
21:22:03|24703.24
21:22:05|24703.24
21:22:06|24703.24
21:22:06|24703.24
21:22:08|24703.24
21:22:08|24703.
21:22:09|24703.
21:22:10|24703.
21:22:11|24703.
21:22:12|24703.
21:22:13|24703.
21:22:15|24703.
21:22:15|24703.
21:22:17|24703.
21:22:17|24703.
21:22:18|24703.
21:22:20|24703.
21:22:20|24703.
21:22:22|24702.42
21:22:22|24702.46
21:22:24|24702.46
21:22:25|24702.46
21:22:26|24701.12
21:22:27|24702.4
21:22:27|24701.15
21:22:28|24702.18
21:22:30|24702.16
21:22:31|24702.24
21:22:31|24702.24
21:22:32|24701.
21:22:34|24701.
21:22:35|24701.
21:22:35|24701.
21:22:37|24701.
21:22:38|24701.
21:22:39|24699.96
21:22:39|24699.96
21:22:41|24699.96
21:22:42|24699.96
21:22:43|24699.96
21:22:44|24699.96
21:22:46|24699.96
21:22:47|24699.96
21:22:48|24699.96
21:22:49|24699.96
21:22:50|24699.96
21:22:51|24699.96
21:22:53|24700.59
21:22:53|24700.59
21:22:54|24700.59
21:22:55|24700.59
21:22:56|24700.59
21:22:58|24700.59
21:22:58|24700.59
21:22:59|24699.61
21:23:01|24699.61
21:23:02|24699.61
21:23:03|24699.61
21:23:03|24699.61
21:23:04|24699.61
21:23:06|24699.61
21:23:06|24699.61
21:23:08|24699.61
21:23:09|24698.16
21:23:10|24698.16
21:23:11|24698.16
21:23:12|24698.13
21:23:13|24697.13
21:23:14|24697.13
21:23:15|24697.13
21:23:17|24697.13
21:23:18|24697.13
21:23:18|24697.13
21:23:20|24705.2
21:23:21|24705.2
21:23:21|24705.2
21:23:23|24709.49
21:23:24|24709.49
21:23:25|24709.49
21:23:26|24709.49
21:23:27|24706.57
21:23:28|24706.57
21:23:28|24706.57
21:23:30|24706.57
21:23:31|24706.57
21:23:32|24706.57
21:23:33|24706.57
21:23:34|24706.57
21:23:35|24706.57
21:23:35|24706.57
21:23:37|24706.57
21:23:37|24706.57
21:23:39|24706.57
21:23:40|24706.57
21:23:41|24706.57
21:23:42|24706.57
21:23:42|24706.57
21:23:44|24706.57
21:23:46|24706.57
21:23:47|24706.57
21:23:48|24706.57
21:23:49|24706.57
21:23:50|24706.57
21:23:51|24706.57
21:23:52|24706.57
21:23:53|24706.57
21:23:54|24706.57
21:23:55|24706.57
21:23:56|24706.57
21:23:57|24701.85
21:23:58|24701.85
21:23:59|24701.85
21:24:00|24701.85
21:24:01|24701.85
21:24:02|24701.9
21:24:03|24702.99
21:24:04|24703.23
21:24:05|24703.23
21:24:06|24703.23
21:24:07|24703.23
21:24:08|24703.23
21:24:09|24703.23
21:24:10|24703.23
21:24:11|24703.23
21:24:12|24703.23
21:24:13|24703.23
21:24:14|24703.23
21:24:15|24703.23
21:24:16|24703.23
21:24:17|24703.23
21:24:18|24703.23
21:24:19|24703.23
21:24:20|24703.23
21:24:21|24703.23
21:24:22|24700.89
21:24:23|24703.
21:24:24|24700.63
21:24:25|24700.63
21:24:26|24700.63
21:24:27|24700.63
21:24:28|24700.63
21:24:29|24700.63
21:24:30|24700.63
21:24:31|24700.63
21:24:32|24700.63
21:24:33|24700.63
21:24:34|24700.63
21:24:35|24700.63
21:24:36|24694.6
21:24:37|24694.6
21:24:38|24694.6
21:24:39|24694.6
21:24:40|24694.6
21:24:41|24694.6
21:24:42|24694.6
21:24:43|24694.6
21:24:44|24693.22
21:24:46|24693.22
21:24:47|24692.97
21:24:48|24692.97
21:24:49|24692.97
21:24:51|24692.97
21:24:51|24692.97
21:24:52|24692.97
21:24:53|24691.6
21:24:55|24694.99
21:24:56|24694.99
21:24:57|24699.59
21:24:58|24699.43
21:24:59|24699.43
21:24:59|24699.62
21:25:01|24699.62
21:25:02|24697.66
21:25:02|24697.67
21:25:04|24697.67
21:25:05|24697.67
21:25:05|24697.67
21:25:06|24697.67
21:25:08|24697.67
21:25:08|24697.67
21:25:10|24697.67
21:25:11|24697.67
21:25:12|24697.67
21:25:13|24697.67
21:25:13|24697.67
21:25:14|24697.67
21:25:16|24697.67
21:25:17|24697.67
21:25:17|24697.67
21:25:18|24697.67
21:25:19|24697.67
21:25:21|24697.67
21:25:21|24697.67
21:25:23|24701.
21:25:24|24701.
21:25:24|24699.5
21:25:25|24699.5
21:25:27|24699.5
21:25:27|24702.32
21:25:28|24702.32
21:25:29|24702.32
21:25:30|24702.32
21:25:31|24702.32
21:25:32|24702.32
21:25:33|24702.32
21:25:35|24702.32
21:25:35|24702.32
21:25:36|24702.32
21:25:38|24702.32
21:25:38|24702.32
21:25:40|24704.11
21:25:40|24704.11
21:25:41|24704.11
21:25:42|24704.11
21:25:43|24704.11
21:25:44|24704.11
21:25:46|24704.11
21:25:47|24704.11
21:25:48|24702.7
21:25:49|24702.7
21:25:50|24702.69
21:25:51|24702.69
21:25:52|24702.69
21:25:53|24702.69
21:25:55|24702.7
21:25:55|24702.7
21:25:57|24704.05
21:25:58|24702.71
21:25:59|24702.71
21:26:00|24702.71
21:26:01|24702.71
21:26:02|24702.71
21:26:03|24702.71
21:26:04|24702.71
21:26:04|24702.71
21:26:06|24702.71
21:26:07|24702.71
21:26:08|24702.71
21:26:08|24702.71
21:26:10|24702.71
21:26:10|24702.71
21:26:11|24702.71
21:26:12|24702.71
21:26:14|24702.71
21:26:14|24704.14
21:26:16|24704.14
21:26:17|24704.14
21:26:18|24704.14
21:26:19|24704.14
21:26:20|24704.14
21:26:21|24704.14
21:26:21|24704.14
21:26:23|24704.21
21:26:23|24704.21
21:26:24|24704.21
21:26:25|24704.21
21:26:27|24704.21
21:26:28|24704.21
21:26:29|24704.2
21:26:30|24704.2
21:26:31|24704.2
21:26:32|24704.2
21:26:33|24704.2
21:26:34|24704.2
21:26:35|24704.2
21:26:36|24704.2
21:26:37|24704.2
21:26:38|24704.2
21:26:39|24704.2
21:26:40|24704.2
21:26:41|24704.2
21:26:42|24704.2
21:26:43|24704.2
21:26:44|24704.2
21:26:45|24704.2
21:26:46|24704.2
21:26:48|24704.2
21:26:48|24704.2
21:26:49|24704.2
21:26:50|24704.2
21:26:51|24704.2
21:26:52|24703.94
21:26:53|24703.93
21:26:55|24703.93
21:26:56|24703.93
21:26:57|24703.93
21:26:58|24703.93
21:26:59|24703.93
21:27:00|24703.93
21:27:01|24703.93
21:27:03|24703.93
21:27:03|24703.93
21:27:05|24703.93
21:27:05|24703.93
21:27:07|24703.93
21:27:08|24703.93
21:27:09|24703.93
21:27:10|24703.93
21:27:11|24703.93
21:27:12|24703.93
21:27:13|24703.93
21:27:14|24703.93
21:27:15|24703.93
21:27:16|24703.93
21:27:17|24703.93
21:27:17|24703.94
21:27:19|24703.94
21:27:20|24703.94
21:27:21|24703.94
21:27:22|24703.94
21:27:23|24703.95
21:27:24|24703.95
21:27:25|24703.95
21:27:26|24703.95
21:27:27|24703.95
21:27:28|24703.95
21:27:28|24703.95
21:27:30|24703.95
21:27:31|24703.95
21:27:32|24705.29
21:27:32|24705.29
21:27:34|24705.1
21:27:35|24705.1
21:27:35|24705.1
21:27:37|24705.1
21:27:38|24705.1
21:27:39|24705.1
21:27:40|24705.1
21:27:41|24705.1
21:27:42|24705.1
21:27:43|24705.1
21:27:44|24705.1
21:27:45|24705.1
21:27:46|24705.1
21:27:47|24705.1
21:27:49|24705.09
21:27:50|24705.09
21:27:51|24705.09
21:27:52|24705.09
21:27:52|24705.09
21:27:54|24705.09
21:27:54|24705.1
21:27:56|24705.1
21:27:57|24705.1
21:27:57|24705.1
21:27:59|24705.1
21:28:00|24705.1
21:28:01|24705.1
21:28:03|24705.1
21:28:03|24705.1
21:28:04|24705.1
21:28:05|24705.1
21:28:06|24705.1
21:28:07|24705.1
21:28:08|24705.1
21:28:09|24705.11
21:28:10|24700.06
21:28:11|24696.95
21:28:12|24696.95
21:28:13|24696.8
21:28:14|24696.8
21:28:15|24696.8
21:28:16|24696.8
21:28:17|24696.8
21:28:18|24696.8
21:28:19|24696.8
21:28:20|24696.8
21:28:21|24696.8
21:28:22|24696.21
21:28:23|24696.21
21:28:24|24696.21
21:28:25|24696.21
21:28:26|24696.21
21:28:27|24696.21
21:28:28|24696.21
21:28:29|24696.21
21:28:30|24696.21
21:28:31|24696.21
21:28:32|24696.21
21:28:33|24696.21
21:28:34|24696.21
21:28:35|24700.43
21:28:36|24700.43
21:28:38|24700.43
21:28:38|24700.43
21:28:39|24700.43
21:28:40|24700.43
21:28:41|24700.43
21:28:42|24700.43
21:28:43|24700.43
21:28:44|24700.43
21:28:45|24700.43
21:28:46|24700.43
21:28:47|24698.64
21:28:49|24698.64
21:28:50|24696.24
21:28:51|24696.24
21:28:52|24696.24
21:28:53|24696.24
21:28:54|24696.24
21:28:56|24696.24
21:28:56|24696.24
21:28:57|24696.24
21:28:58|24696.24
21:29:00|24696.02
21:29:01|24696.02
21:29:02|24696.02
21:29:03|24696.02
21:29:03|24696.02
21:29:05|24696.02
21:29:06|24696.02
21:29:06|24696.02
21:29:07|24696.02
21:29:09|24696.02
21:29:10|24696.02
21:29:11|24696.02
21:29:12|24696.02
21:29:13|24696.02
21:29:13|24696.02
21:29:15|24696.02
21:29:15|24696.02
21:29:17|24697.59
21:29:18|24697.59
21:29:19|24697.59
21:29:20|24697.59
21:29:21|24697.59
21:29:22|24697.59
21:29:23|24697.42
21:29:24|24697.42
21:29:25|24697.42
21:29:26|24697.42
21:29:27|24697.42
21:29:28|24697.42
21:29:29|24697.42
21:29:30|24697.42
21:29:31|24697.42
21:29:32|24697.42
21:29:33|24697.42
21:29:33|24697.42
21:29:34|24697.42
21:29:36|24697.01
21:29:37|24697.01
21:29:38|24697.01
21:29:39|24697.01
21:29:40|24697.01
21:29:41|24697.01
21:29:42|24697.01
21:29:43|24697.01
21:29:44|24697.01
21:29:45|24697.01
21:29:46|24697.01
21:29:47|24697.01
21:29:48|24697.02
21:29:49|24696.98
21:29:51|24696.98
21:29:51|24696.98
21:29:52|24696.98
21:29:54|24696.98
21:29:55|24696.98
21:29:56|24696.47
21:29:57|24696.47
21:29:58|24696.47
21:29:59|24696.47
21:30:00|24696.47
21:30:01|24696.47
21:30:02|24696.47
21:30:03|24696.47
21:30:04|24696.47
21:30:04|24696.47
21:30:06|24696.47
21:30:07|24696.47
21:30:08|24696.45
21:30:09|24696.45
21:30:10|24696.45
21:30:11|24701.17
21:30:12|24701.17
21:30:13|24701.17
21:30:14|24701.17
21:30:15|24701.17
21:30:16|24699.01
21:30:17|24699.01
21:30:18|24699.01
21:30:19|24699.01
21:30:20|24699.01
21:30:21|24699.01
21:30:22|24699.01
21:30:23|24699.1
21:30:24|24699.1
21:30:25|24699.1
21:30:26|24699.1
21:30:27|24699.1
21:30:28|24699.1
21:30:29|24699.1
21:30:30|24699.1
21:30:31|24699.1
21:30:32|24699.1
21:30:33|24696.57
21:30:34|24696.57
21:30:35|24696.57
21:30:36|24696.57
21:30:37|24696.57
21:30:38|24696.57
21:30:39|24696.57
21:30:40|24696.57
21:30:41|24696.57
21:30:42|24696.57
21:30:43|24696.57
21:30:44|24696.57
21:30:45|24696.57
21:30:46|24696.57
21:30:47|24696.57
21:30:48|24696.57
21:30:49|24696.57
21:30:50|24695.28
21:30:52|24695.28
21:30:53|24695.01
21:30:54|24695.01
21:30:55|24695.01
21:30:56|24695.01
21:30:57|24695.01
21:30:58|24695.01
21:30:59|24695.01
21:31:00|24695.01
21:31:01|24695.01
21:31:02|24695.01
21:31:04|24695.01
21:31:04|24695.01
21:31:05|24694.01
21:31:06|24694.01
21:31:07|24694.01
21:31:08|24694.01
21:31:09|24694.01
21:31:10|24694.01
21:31:11|24692.04
21:31:12|24692.04
21:31:13|24692.04
21:31:14|24692.04
21:31:15|24692.04
21:31:16|24692.04
21:31:17|24692.04
21:31:18|24692.04
21:31:19|24692.04
21:31:20|24692.04
21:31:21|24692.04
21:31:22|24692.04
21:31:23|24691.73
21:31:24|24691.73
21:31:25|24691.73
21:31:26|24691.73
21:31:27|24691.73
21:31:28|24691.73
21:31:29|24691.73
21:31:30|24691.73
21:31:31|24691.73
21:31:32|24691.73
21:31:33|24691.73
21:31:34|24693.84
21:31:35|24692.81
21:31:36|24692.81
21:31:37|24692.81
21:31:38|24692.81
21:31:39|24692.81
21:31:40|24692.81
21:31:41|24692.81
21:31:42|24692.81
21:31:43|24692.81
21:31:44|24692.81
21:31:45|24692.81
21:31:46|24692.81
21:31:47|24692.81
21:31:48|24692.81
21:31:49|24692.81
21:31:50|24692.81
21:31:52|24692.81
21:31:53|24692.81
21:31:54|24692.81
21:31:56|24691.02
21:31:56|24691.02
21:31:57|24691.02
21:31:58|24691.02
21:31:59|24691.02
21:32:00|24691.02
21:32:01|24691.01
21:32:02|24691.01
21:32:03|24691.01
21:32:05|24691.01
21:32:06|24691.01
21:32:06|24691.02
21:32:07|24691.02
21:32:09|24691.02
21:32:09|24691.02
21:32:10|24691.02
21:32:12|24691.02
21:32:13|24691.04
21:32:14|24691.04
21:32:15|24691.04
21:32:15|24691.04
21:32:16|24691.04
21:32:17|24691.04
21:32:19|24691.04
21:32:20|24691.04
21:32:20|24691.04
21:32:22|24691.04
21:32:23|24690.8
21:32:23|24690.8
21:32:24|24690.8
21:32:25|24690.8
21:32:26|24690.8
21:32:27|24690.76
21:32:28|24690.76
21:32:30|24690.76
21:32:31|24690.76
21:32:31|24690.76
21:32:33|24690.76
21:32:33|24690.76
21:32:34|24690.
21:32:36|24690.
21:32:36|24690.
21:32:38|24690.
21:32:38|24690.
21:32:39|24690.
21:32:41|24690.
21:32:41|24690.
21:32:42|24690.
21:32:44|24690.
21:32:44|24690.
21:32:46|24690.
21:32:46|24690.
21:32:47|24689.78
21:32:48|24689.78
21:32:49|24689.78
21:32:50|24689.78
21:32:51|24689.21
21:32:53|24688.99
21:32:55|24688.99
21:32:56|24688.66
21:32:57|24688.66
21:32:58|24688.5
21:32:59|24688.5
21:33:01|24688.5
21:33:01|24688.5
21:33:02|24688.5
21:33:03|24688.5
21:33:04|24688.5
21:33:05|24688.5
21:33:06|24688.5
21:33:07|24688.5
21:33:08|24688.5
21:33:09|24688.5
21:33:10|24688.43
21:33:11|24688.43
21:33:12|24688.43
21:33:13|24688.43
21:33:14|24688.43
21:33:15|24688.43
21:33:16|24688.43
21:33:17|24688.43
21:33:18|24688.43
21:33:19|24688.43
21:33:20|24688.43
21:33:21|24688.43
21:33:22|24688.43
21:33:23|24688.43
21:33:24|24688.43
21:33:25|24688.43
21:33:26|24688.43
21:33:27|24688.43
21:33:28|24687.75
21:33:29|24687.75
21:33:30|24687.75
21:33:31|24687.75
21:33:32|24687.75
21:33:33|24687.75
21:33:34|24687.75
21:33:35|24687.75
21:33:36|24687.29
21:33:37|24688.52
21:33:38|24688.52
21:33:39|24688.61
21:33:40|24688.61
21:33:41|24688.61
21:33:42|24688.61
21:33:43|24688.61
21:33:44|24688.61
21:33:45|24688.61
21:33:46|24688.61
21:33:47|24688.61
21:33:48|24688.61
21:33:49|24688.61
21:33:50|24688.61
21:33:51|24688.61
21:33:52|24688.61
21:33:54|24688.61
21:33:54|24688.53
21:33:56|24688.53
21:33:57|24688.53
21:33:58|24688.53
21:34:00|24688.52
21:34:01|24688.52
21:34:02|24688.52
21:34:03|24688.52
21:34:04|24688.52
21:34:05|24688.52
21:34:06|24688.52
21:34:07|24688.65
21:34:08|24688.67
21:34:09|24688.67
21:34:10|24688.64
21:34:11|24688.63
21:34:13|24688.63
21:34:13|24688.63
21:34:14|24688.63
21:34:15|24688.63
21:34:16|24688.63
21:34:17|24688.63
21:34:18|24688.63
21:34:19|24688.63
21:34:20|24694.98
21:34:21|24694.98
21:34:23|24694.98
21:34:23|24690.96
21:34:24|24690.96
21:34:26|24690.01
21:34:26|24690.01
21:34:27|24690.01
21:34:29|24690.01
21:34:29|24690.01
21:34:30|24690.01
21:34:32|24690.01
21:34:33|24690.01
21:34:34|24690.01
21:34:35|24690.01
21:34:36|24690.01
21:34:37|24689.01
21:34:38|24689.01
21:34:38|24689.01
21:34:39|24689.01
21:34:40|24689.01
21:34:42|24689.01
21:34:43|24689.01
21:34:44|24689.01
21:34:45|24689.01
21:34:46|24689.01
21:34:47|24689.01
21:34:48|24689.01
21:34:49|24689.01
21:34:49|24689.01
21:34:50|24689.01
21:34:51|24689.01
21:34:53|24689.01
21:34:53|24689.01
21:34:55|24689.01
21:34:56|24689.01
21:34:57|24689.01
21:34:58|24688.01
21:34:59|24688.01
21:35:01|24688.01
21:35:01|24688.01
21:35:02|24688.01
21:35:03|24688.01
21:35:04|24688.01
21:35:05|24688.01
21:35:06|24688.01
21:35:07|24688.01
21:35:08|24688.01
21:35:09|24688.01
21:35:10|24690.13
21:35:11|24690.13
21:35:12|24694.95
21:35:13|24694.72
21:35:14|24695.87
21:35:15|24695.87
21:35:16|24695.87
21:35:17|24695.87
21:35:18|24695.87
21:35:19|24695.87
21:35:20|24695.88
21:35:21|24695.88
21:35:22|24695.88
21:35:23|24695.88
21:35:24|24695.88
21:35:25|24695.88
21:35:26|24695.88
21:35:27|24695.88
21:35:28|24695.88
21:35:29|24695.88
21:35:30|24695.88
21:35:32|24695.88
21:35:32|24698.62
21:35:34|24698.62
21:35:35|24698.61
21:35:35|24698.62
21:35:36|24698.62
21:35:38|24698.62
21:35:39|24698.62
21:35:39|24698.62
21:35:40|24698.62
21:35:42|24698.62
21:35:42|24698.62
21:35:43|24703.89
21:35:44|24703.89
21:35:45|24703.89
21:35:46|24703.89
21:35:47|24703.89
21:35:48|24703.89
21:35:49|24703.89
21:35:50|24701.19
21:35:52|24701.19
21:35:52|24701.19
21:35:53|24701.19
21:35:54|24701.19
21:35:56|24704.2
21:35:57|24704.2
21:35:58|24704.2
21:35:58|24705.7
21:36:00|24705.7
21:36:01|24705.7
21:36:02|24705.7
21:36:03|24706.94
21:36:04|24706.94
21:36:05|24706.94
21:36:06|24708.81
21:36:07|24712.69
21:36:08|24712.69
21:36:09|24712.69
21:36:10|24712.69
21:36:11|24712.69
21:36:12|24712.69
21:36:13|24712.69
21:36:14|24711.81
21:36:15|24711.81
21:36:16|24711.81
21:36:17|24711.81
21:36:18|24709.28
21:36:19|24709.15
21:36:20|24709.15
21:36:21|24709.15
21:36:22|24709.15
21:36:23|24709.15
21:36:25|24709.15
21:36:25|24709.15
21:36:27|24709.15
21:36:27|24709.15
21:36:28|24709.15
21:36:29|24709.14
21:36:31|24709.14
21:36:31|24709.14
21:36:32|24709.14
21:36:33|24709.66
21:36:35|24709.66
21:36:35|24711.1
21:36:36|24709.94
21:36:37|24709.94
21:36:39|24709.94
21:36:40|24709.94
21:36:40|24709.94
21:36:41|24709.94
21:36:43|24709.94
21:36:43|24709.12
21:36:44|24709.12
21:36:45|24709.12
21:36:47|24709.12
21:36:47|24709.12
21:36:48|24709.12
21:36:50|24709.12
21:36:51|24709.12
21:36:51|24709.12
21:36:52|24709.11
21:36:54|24709.12
21:36:55|24709.12
21:36:56|24709.12
21:36:57|24709.12
21:36:58|24709.12
21:37:00|24709.12
21:37:01|24709.12
21:37:02|24709.12
21:37:03|24709.12
21:37:04|24709.12
21:37:05|24709.12
21:37:06|24709.12
21:37:07|24709.12
21:37:08|24709.12
21:37:09|24709.12
21:37:10|24709.12
21:37:11|24709.12
21:37:12|24709.12
21:37:13|24709.12
21:37:14|24709.12
21:37:15|24709.12
21:37:16|24709.12
21:37:17|24709.12
21:37:18|24709.12
21:37:19|24709.12
21:37:20|24709.12
21:37:21|24711.55
21:37:22|24711.55
21:37:23|24711.55
21:37:24|24711.55
21:37:25|24711.55
21:37:26|24711.55
21:37:27|24711.55
21:37:28|24711.55
21:37:29|24711.55
21:37:30|24711.55
21:37:31|24711.55
21:37:32|24710.93
21:37:33|24710.93
21:37:34|24710.93
21:37:35|24710.93
21:37:36|24710.93
21:37:37|24710.93
21:37:38|24710.94
21:37:39|24710.94
21:37:41|24710.94
21:37:41|24710.94
21:37:42|24710.94
21:37:43|24710.94
21:37:44|24710.94
21:37:45|24710.94
21:37:46|24710.94
21:37:47|24710.94
21:37:48|24710.94
21:37:49|24710.94
21:37:50|24710.94
21:37:51|24710.94
21:37:52|24710.94
21:37:53|24710.93
21:37:54|24710.93
21:37:55|24710.93
21:37:56|24710.93
21:37:58|24710.93
21:37:59|24710.93
21:38:00|24710.93
21:38:01|24713.51
21:38:03|24713.51
21:38:03|24713.51
21:38:04|24713.51
21:38:05|24713.51
21:38:06|24713.
21:38:07|24713.39
21:38:08|24713.39
21:38:09|24713.39
21:38:10|24713.39
21:38:11|24713.39
21:38:12|24714.52
21:38:13|24712.3
21:38:14|24712.3
21:38:15|24712.3
21:38:16|24712.3
21:38:17|24712.3
21:38:19|24712.3
21:38:20|24712.3
21:38:21|24712.3
21:38:21|24712.3
21:38:22|24712.3
21:38:23|24712.3
21:38:24|24712.3
21:38:26|24712.3
21:38:26|24712.3
21:38:28|24712.3
21:38:29|24712.3
21:38:29|24712.3
21:38:31|24712.29
21:38:32|24712.29
21:38:33|24712.3
21:38:34|24712.3
21:38:35|24712.3
21:38:36|24712.3
21:38:36|24712.3
21:38:38|24712.3
21:38:39|24712.3
21:38:40|24712.3
21:38:41|24712.3
21:38:42|24712.3
21:38:43|24712.3
21:38:43|24712.3
21:38:45|24712.3
21:38:45|24712.3
21:38:47|24712.3
21:38:48|24712.3
21:38:49|24711.16
21:38:50|24711.16
21:38:50|24711.16
21:38:51|24711.16
21:38:53|24711.16
21:38:54|24711.16
21:38:55|24711.16
21:38:56|24711.16
21:38:57|24711.16
21:38:58|24711.16
21:38:59|24711.16
21:39:01|24711.16
21:39:02|24711.16
21:39:03|24711.16
21:39:04|24711.16
21:39:05|24711.16
21:39:06|24711.16
21:39:07|24711.16
21:39:08|24711.16
21:39:09|24711.16
21:39:10|24711.16
21:39:11|24711.16
21:39:12|24711.16
21:39:13|24711.16
21:39:13|24711.16
21:39:14|24711.16
21:39:16|24711.16
21:39:16|24711.16
21:39:17|24711.16
21:39:19|24711.16
21:39:20|24711.16
21:39:21|24711.15
21:39:22|24711.15
21:39:22|24711.15
21:39:24|24711.15
21:39:25|24711.15
21:39:25|24711.15
21:39:27|24711.15
21:39:28|24711.15
21:39:29|24711.15
21:39:30|24711.15
21:39:31|24711.15
21:39:32|24711.15
21:39:33|24711.15
21:39:34|24711.15
21:39:35|24711.15
21:39:35|24711.15
21:39:37|24711.15
21:39:37|24711.15
21:39:39|24711.15
21:39:39|24711.15
21:39:41|24711.15
21:39:42|24711.15
21:39:43|24711.15
21:39:44|24711.15
21:39:45|24711.15
21:39:46|24711.15
21:39:46|24711.15
21:39:48|24711.16
21:39:49|24711.16
21:39:50|24711.16
21:39:51|24711.16
21:39:52|24711.16
21:39:52|24711.16
21:39:54|24711.16
21:39:55|24711.16
21:39:56|24711.16
21:39:57|24711.16
21:39:57|24711.16
21:39:58|24711.16
21:40:00|24711.16
21:40:02|24711.16
21:40:03|24711.16
21:40:04|24711.16
21:40:05|24711.16
21:40:06|24711.16
21:40:07|24711.16
21:40:08|24711.16
21:40:09|24711.16
21:40:10|24711.16
21:40:11|24711.16
21:40:12|24711.16
21:40:13|24711.16
21:40:15|24711.16
21:40:15|24711.15
21:40:16|24711.15
21:40:17|24711.15
21:40:18|24711.15
21:40:19|24711.15
21:40:20|24711.15
21:40:21|24711.15
21:40:22|24711.15
21:40:23|24711.15
21:40:24|24711.15
21:40:25|24711.15
21:40:26|24711.15
21:40:27|24711.15
21:40:28|24711.15
21:40:29|24710.01
21:40:30|24710.01
21:40:31|24710.01
21:40:32|24710.01
21:40:33|24710.02
21:40:34|24710.02
21:40:35|24710.02
21:40:37|24710.02
21:40:37|24710.02
21:40:38|24710.02
21:40:39|24710.02
21:40:40|24710.02
21:40:41|24710.02
21:40:42|24710.02
21:40:43|24710.02
21:40:44|24710.02
21:40:45|24710.02
21:40:46|24710.02
21:40:48|24710.02
21:40:48|24710.02
21:40:49|24708.64
21:40:50|24708.64
21:40:51|24708.64
21:40:52|24708.64
21:40:53|24708.64
21:40:54|24708.64
21:40:55|24708.64
21:40:56|24708.64
21:40:57|24708.64
21:40:58|24705.86
21:40:59|24705.86
21:41:00|24705.86
21:41:02|24705.86
21:41:03|24705.87
21:41:04|24705.87
21:41:06|24705.87
21:41:06|24705.87
21:41:07|24705.87
21:41:08|24705.87
21:41:09|24705.87
21:41:10|24705.87
21:41:11|24705.87
21:41:12|24705.86
21:41:13|24703.36
21:41:14|24703.36
21:41:15|24703.36
21:41:17|24703.36
21:41:18|24703.36
21:41:19|24703.36
21:41:20|24703.36
21:41:20|24703.36
21:41:21|24703.36
21:41:22|24703.36
21:41:23|24704.01
21:41:25|24704.01
21:41:26|24704.01
21:41:26|24704.01
21:41:27|24704.01
21:41:28|24704.01
21:41:29|24704.01
21:41:31|24704.01
21:41:31|24704.01
21:41:33|24704.01
21:41:33|24704.01
21:41:34|24704.01
21:41:36|24704.01
21:41:37|24704.01
21:41:37|24704.01
21:41:38|24704.01
21:41:40|24704.01
21:41:41|24702.96
21:41:41|24702.97
21:41:42|24702.97
21:41:44|24702.97
21:41:45|24702.97
21:41:45|24702.97
21:41:47|24702.97
21:41:47|24702.97
21:41:49|24702.97
21:41:50|24702.97
21:41:51|24702.97
21:41:52|24702.97
21:41:52|24702.97
21:41:54|24702.97
21:41:54|24702.98
21:41:56|24702.98
21:41:57|24702.98
21:41:58|24702.98
21:41:59|24702.98
21:42:00|24702.98
21:42:01|24702.98
21:42:02|24702.97
21:42:04|24702.97
21:42:04|24702.97
21:42:05|24702.97
21:42:06|24702.97
21:42:07|24702.97
21:42:08|24702.97
21:42:09|24702.97
21:42:10|24702.97
21:42:11|24702.97
21:42:12|24702.97
21:42:14|24702.97
21:42:15|24702.97
21:42:15|24702.97
21:42:16|24702.97
21:42:18|24702.47
21:42:18|24702.47
21:42:19|24702.47
21:42:21|24702.47
21:42:22|24702.47
21:42:23|24702.47
21:42:24|24702.47
21:42:24|24700.51
21:42:26|24700.51
21:42:27|24700.51
21:42:27|24700.51
21:42:29|24700.51
21:42:30|24700.51
21:42:31|24699.82
21:42:31|24699.82
21:42:34|24699.82
21:42:34|24699.82
21:42:35|24699.82
21:42:36|24699.82
21:42:37|24699.82
21:42:38|24699.82
21:42:39|24699.82
21:42:40|24697.99
21:42:41|24697.99
21:42:42|24697.99
21:42:43|24697.99
21:42:44|24697.99
21:42:45|24697.99
21:42:46|24697.99
21:42:47|24697.99
21:42:48|24697.99
21:42:49|24697.99
21:42:50|24697.99
21:42:51|24697.99
21:42:52|24697.99
21:42:53|24697.99
21:42:54|24697.99
21:42:55|24697.99
21:42:56|24697.99
21:42:57|24697.99
21:42:58|24697.99
21:42:59|24697.99
21:43:00|24697.99
21:43:01|24697.97
21:43:03|24697.97
21:43:03|24697.97
21:43:05|24697.97
21:43:06|24697.97
21:43:07|24697.97
21:43:08|24697.97
21:43:09|24697.97
21:43:10|24697.97
21:43:12|24697.97
21:43:12|24697.97
21:43:13|24697.97
21:43:14|24697.97
21:43:16|24697.97
21:43:17|24697.97
21:43:18|24697.97
21:43:19|24697.97
21:43:20|24697.97
21:43:21|24697.97
21:43:22|24697.97
21:43:23|24697.97
21:43:24|24697.97
21:43:25|24697.97
21:43:26|24697.97
21:43:27|24697.97
21:43:28|24697.97
21:43:29|24697.97
21:43:30|24695.06
21:43:31|24695.06
21:43:32|24695.06
21:43:33|24695.06
21:43:34|24695.06
21:43:35|24695.07
21:43:36|24695.07
21:43:37|24695.07
21:43:38|24695.07
21:43:39|24695.07
21:43:40|24695.07
21:43:41|24695.07
21:43:42|24695.07
21:43:43|24695.07
21:43:44|24695.07
21:43:45|24695.07
21:43:46|24695.07
21:43:47|24695.07
21:43:48|24695.07
21:43:49|24695.07
21:43:50|24695.07
21:43:51|24695.07
21:43:52|24695.1
21:43:53|24695.1
21:43:54|24693.26
21:43:55|24693.26
21:43:56|24693.26
21:43:57|24693.26
21:43:58|24693.26
21:43:59|24693.26
21:44:00|24693.3
21:44:01|24693.31
21:44:02|24693.31
21:44:04|24693.31
21:44:05|24693.25
21:44:06|24693.25
21:44:07|24693.25
21:44:08|24693.25
21:44:09|24693.25
21:44:10|24693.25
21:44:11|24689.75
21:44:12|24689.75
21:44:13|24689.75
21:44:14|24689.75
21:44:15|24689.75
21:44:16|24691.
21:44:17|24691.
21:44:19|24691.
21:44:19|24691.
21:44:20|24691.
21:44:21|24691.
21:44:22|24691.
21:44:23|24691.
21:44:24|24691.
21:44:25|24691.
21:44:26|24691.
21:44:27|24691.
21:44:28|24689.42
21:44:29|24689.42
21:44:30|24689.65
21:44:31|24689.65
21:44:33|24689.65
21:44:33|24689.65
21:44:34|24688.06
21:44:35|24688.06
21:44:37|24688.06
21:44:37|24688.06
21:44:38|24688.06
21:44:40|24688.06
21:44:41|24688.06
21:44:41|24688.06
21:44:43|24688.06
21:44:44|24688.06
21:44:45|24688.06
21:44:45|24688.06
21:44:47|24690.
21:44:47|24690.
21:44:49|24690.
21:44:49|24690.
21:44:50|24690.
21:44:52|24690.
21:44:52|24690.
21:44:53|24690.
21:44:54|24690.
21:44:55|24687.4
21:44:56|24687.4
21:44:57|24687.4
21:44:58|24687.89
21:45:00|24687.89
21:45:01|24687.89
21:45:02|24687.89
21:45:03|24687.89
21:45:03|24687.89
21:45:04|24687.89
21:45:05|24689.23
21:45:07|24689.23
21:45:08|24689.24
21:45:09|24689.24
21:45:10|24689.24
21:45:11|24689.24
21:45:12|24689.24
21:45:13|24689.24
21:45:14|24689.24
21:45:15|24689.24
21:45:16|24689.24
21:45:16|24689.24
21:45:18|24689.24
21:45:19|24689.24
21:45:19|24689.45
21:45:21|24689.45
21:45:22|24689.45
21:45:23|24689.45
21:45:24|24689.99
21:45:25|24689.99
21:45:26|24692.66
21:45:27|24692.66
21:45:28|24692.66
21:45:29|24692.66
21:45:30|24692.66
21:45:31|24692.66
21:45:32|24692.66
21:45:33|24692.66
21:45:34|24692.66
21:45:35|24692.66
21:45:36|24694.14
21:45:37|24694.14
21:45:38|24694.14
21:45:39|24694.14
21:45:40|24694.13
21:45:41|24694.13
21:45:42|24694.14
21:45:43|24694.14
21:45:44|24694.14
21:45:45|24694.14
21:45:46|24694.14
21:45:47|24694.14
21:45:48|24690.58
21:45:49|24690.58
21:45:50|24690.58
21:45:51|24690.58
21:45:52|24690.58
21:45:53|24690.58
21:45:54|24690.58
21:45:55|24690.58
21:45:56|24690.58
21:45:57|24690.58
21:45:58|24689.46
21:46:00|24689.46
21:46:01|24689.46
21:46:02|24689.46
21:46:03|24689.46
21:46:03|24689.46
21:46:04|24689.46
21:46:06|24689.46
21:46:07|24689.46
21:46:08|24689.46
21:46:10|24689.46
21:46:10|24689.46
21:46:11|24689.46
21:46:12|24689.46
21:46:13|24693.64
21:46:14|24693.64
21:46:15|24695.09
21:46:16|24695.09
21:46:17|24695.09
21:46:18|24695.25
21:46:19|24695.25
21:46:20|24700.84
21:46:21|24700.85
21:46:22|24701.81
21:46:23|24701.81
21:46:24|24703.02
21:46:25|24702.95
21:46:27|24702.95
21:46:28|24702.95
21:46:29|24702.95
21:46:29|24702.42
21:46:31|24702.42
21:46:32|24702.42
21:46:33|24702.42
21:46:34|24703.26
21:46:35|24703.33
21:46:36|24703.33
21:46:36|24703.33
21:46:38|24703.79
21:46:39|24705.2
21:46:40|24705.43
21:46:41|24705.43
21:46:42|24705.43
21:46:43|24705.43
21:46:44|24705.43
21:46:45|24705.43
21:46:46|24705.43
21:46:47|24705.43
21:46:48|24705.43
21:46:49|24705.43
21:46:50|24705.43
21:46:51|24705.43
21:46:52|24705.43
21:46:53|24705.43
21:46:54|24707.58
21:46:55|24707.58
21:46:56|24707.93
21:46:56|24711.03
21:46:58|24711.03
21:46:59|24711.03
21:47:00|24711.03
21:47:01|24711.03
21:47:02|24711.03
21:47:03|24711.03
21:47:04|24711.03
21:47:05|24711.03
21:47:06|24711.03
21:47:07|24711.03
21:47:09|24711.03
21:47:10|24711.03
21:47:11|24709.51
21:47:12|24709.5
21:47:13|24709.5
21:47:14|24706.48
21:47:15|24706.01
21:47:16|24706.01
21:47:16|24706.02
21:47:18|24706.02
21:47:19|24706.02
21:47:20|24706.02
21:47:21|24706.02
21:47:22|24706.02
21:47:23|24706.02
21:47:24|24706.02
21:47:25|24706.02
21:47:26|24707.48
21:47:27|24707.48
21:47:28|24707.48
21:47:29|24707.52
21:47:30|24707.52
21:47:31|24707.52
21:47:32|24707.52
21:47:33|24707.52
21:47:34|24707.52
21:47:35|24707.52
21:47:36|24707.7
21:47:37|24707.7
21:47:38|24707.7
21:47:39|24707.7
21:47:40|24707.7
21:47:41|24707.7
21:47:43|24707.7
21:47:43|24707.7
21:47:44|24707.7
21:47:45|24707.7
21:47:46|24707.7
21:47:47|24707.7
21:47:48|24707.7
21:47:49|24707.7
21:47:50|24707.7
21:47:51|24707.7
21:47:52|24707.7
21:47:53|24705.28
21:47:54|24705.28
21:47:55|24705.28
21:47:56|24705.28
21:47:57|24705.28
21:47:58|24705.28
21:47:59|24705.28
21:48:00|24705.28
21:48:01|24705.38
21:48:02|24705.38
21:48:04|24705.38
21:48:04|24705.38
21:48:05|24705.38
21:48:06|24705.38
21:48:07|24705.38
21:48:09|24705.38
21:48:10|24705.38
21:48:11|24705.38
21:48:12|24704.98
21:48:13|24704.95
21:48:14|24704.95
21:48:15|24704.97
21:48:16|24704.97
21:48:17|24704.97
21:48:18|24704.97
21:48:19|24704.97
21:48:20|24705.26
21:48:21|24705.26
21:48:22|24705.26
21:48:23|24705.26
21:48:24|24705.26
21:48:25|24705.26
21:48:26|24708.
21:48:27|24708.
21:48:28|24707.21
21:48:29|24707.21
21:48:30|24707.7
21:48:31|24707.7
21:48:32|24707.7
21:48:33|24708.94
21:48:34|24708.94
21:48:35|24708.94
21:48:36|24708.94
21:48:37|24708.94
21:48:38|24708.94
21:48:39|24708.94
21:48:40|24710.96
21:48:41|24710.96
21:48:42|24709.18
21:48:43|24709.16
21:48:44|24709.16
21:48:45|24709.16
21:48:46|24709.19
21:48:47|24709.19
21:48:48|24709.19
21:48:49|24709.19
21:48:50|24709.19
21:48:51|24709.19
21:48:52|24709.19
21:48:53|24709.19
21:48:54|24707.16
21:48:55|24707.16
21:48:56|24707.17
21:48:57|24707.17
21:48:58|24707.17
21:48:59|24707.17
21:49:00|24707.17
21:49:01|24707.17
21:49:02|24707.17
21:49:03|24707.17
21:49:04|24707.17
21:49:05|24707.17
21:49:06|24707.17
21:49:07|24707.17
21:49:08|24707.17
21:49:10|24707.17
21:49:11|24710.11
21:49:11|24710.11
21:49:13|24710.11
21:49:13|24710.11
21:49:15|24710.11
21:49:16|24710.11
21:49:17|24710.11
21:49:18|24710.11
21:49:19|24710.11
21:49:20|24710.11
21:49:21|24710.11
21:49:22|24710.11
21:49:23|24710.11
21:49:24|24710.11
21:49:25|24710.11
21:49:26|24710.11
21:49:27|24710.11
21:49:28|24710.11
21:49:29|24708.57
21:49:30|24708.57
21:49:31|24708.57
21:49:32|24708.57
21:49:33|24708.57
21:49:34|24708.57
21:49:35|24708.57
21:49:36|24708.57
21:49:38|24708.57
21:49:38|24708.57
21:49:40|24706.69
21:49:41|24706.69
21:49:41|24708.07
21:49:42|24708.07
21:49:43|24708.07
21:49:45|24708.07
21:49:46|24708.65
21:49:46|24708.65
21:49:47|24708.4
21:49:49|24709.02
21:49:49|24709.02
21:49:50|24709.02
21:49:51|24709.02
21:49:52|24709.02
21:49:54|24709.02
21:49:54|24709.02
21:49:55|24709.02
21:49:56|24709.02
21:49:57|24709.02
21:49:58|24709.02
21:49:59|24709.02
21:50:01|24709.02
21:50:01|24709.02
21:50:02|24709.02
21:50:03|24709.02
21:50:04|24709.02
21:50:05|24709.02
21:50:06|24709.02
21:50:08|24709.02
21:50:09|24709.02
21:50:10|24709.02
21:50:11|24709.02
21:50:12|24709.02
21:50:13|24709.02
21:50:14|24707.9
21:50:15|24707.89
21:50:16|24707.89
21:50:17|24707.89
21:50:18|24707.89
21:50:19|24707.89
21:50:20|24707.89
21:50:21|24707.89
21:50:22|24707.89
21:50:23|24707.89
21:50:24|24707.89
21:50:25|24707.89
21:50:26|24707.89
21:50:27|24707.89
21:50:28|24707.89
21:50:29|24707.89
21:50:30|24707.89
21:50:31|24707.89
21:50:32|24705.91
21:50:33|24705.01
21:50:34|24705.01
21:50:35|24705.01
21:50:36|24705.01
21:50:37|24705.01
21:50:38|24705.01
21:50:39|24705.01
21:50:40|24705.01
21:50:41|24705.01
21:50:43|24705.01
21:50:43|24705.01
21:50:44|24705.01
21:50:45|24708.56
21:50:46|24708.56
21:50:47|24708.56
21:50:48|24708.57
21:50:49|24708.57
21:50:50|24707.39
21:50:51|24707.39
21:50:52|24707.39
21:50:53|24707.39
21:50:54|24707.39
21:50:55|24707.39
21:50:56|24707.39
21:50:57|24707.39
21:50:58|24707.39
21:50:59|24707.39
21:51:00|24707.39
21:51:01|24707.39
21:51:02|24707.39
21:51:03|24707.39
21:51:04|24707.39
21:51:05|24707.39
21:51:06|24707.39
21:51:07|24707.62
21:51:08|24707.62
21:51:09|24703.46
21:51:10|24705.27
21:51:12|24704.32
21:51:13|24705.01
21:51:13|24705.01
21:51:15|24705.01
21:51:16|24706.64
21:51:17|24706.64
21:51:18|24706.64
21:51:19|24706.64
21:51:20|24706.64
21:51:21|24706.55
21:51:23|24706.55
21:51:24|24706.55
21:51:25|24706.55
21:51:26|24706.55
21:51:27|24706.55
21:51:28|24706.55
21:51:29|24706.55
21:51:30|24706.55
21:51:31|24706.02
21:51:32|24706.02
21:51:33|24706.16
21:51:34|24706.38
21:51:35|24706.38
21:51:36|24706.38
21:51:37|24706.38
21:51:38|24706.38
21:51:39|24706.94
21:51:40|24706.94
21:51:41|24706.94
21:51:41|24706.94
21:51:43|24706.94
21:51:44|24706.94
21:51:45|24706.94
21:51:46|24708.28
21:51:46|24708.28
21:51:48|24711.
21:51:49|24711.
21:51:49|24711.
21:51:51|24711.
21:51:51|24710.69
21:51:53|24708.21
21:51:54|24708.21
21:51:55|24708.21
21:51:56|24710.41
21:51:57|24708.87
21:51:58|24708.87
21:51:59|24708.87
21:51:59|24708.87
21:52:01|24708.87
21:52:02|24708.87
21:52:03|24708.87
21:52:03|24708.87
21:52:05|24708.87
21:52:06|24708.87
21:52:07|24708.87
21:52:08|24708.87
21:52:10|24708.87
21:52:10|24708.87
21:52:12|24711.
21:52:13|24711.
21:52:14|24711.
21:52:16|24711.
21:52:16|24710.66
21:52:17|24710.69
21:52:18|24710.69
21:52:19|24710.84
21:52:20|24710.83
21:52:21|24710.83
21:52:22|24710.83
21:52:23|24710.83
21:52:24|24710.83
21:52:26|24710.83
21:52:27|24710.83
21:52:27|24710.83
21:52:28|24710.83
21:52:29|24709.86
21:52:31|24711.
21:52:32|24711.
21:52:33|24711.07
21:52:34|24711.07
21:52:35|24711.07
21:52:36|24711.07
21:52:37|24711.07
21:52:38|24711.07
21:52:39|24711.99
21:52:40|24711.99
21:52:41|24711.37
21:52:42|24711.45
21:52:43|24711.46
21:52:44|24711.46
21:52:45|24711.46
21:52:46|24711.46
21:52:47|24711.46
21:52:47|24711.29
21:52:49|24711.29
21:52:49|24711.29
21:52:51|24711.29
21:52:51|24711.29
21:52:52|24711.29
21:52:53|24711.29
21:52:55|24711.29
21:52:56|24711.29
21:52:57|24711.29
21:52:57|24711.29
21:52:59|24709.4
21:53:00|24709.43
21:53:01|24709.43
21:53:02|24709.43
21:53:02|24709.43
21:53:04|24709.43
21:53:05|24709.43
21:53:06|24709.43
21:53:07|24709.43
21:53:08|24709.43
21:53:09|24709.43
21:53:09|24709.43
21:53:11|24712.
21:53:12|24712.
21:53:13|24712.32
21:53:14|24712.32
21:53:16|24712.32
21:53:17|24712.32
21:53:18|24712.32
21:53:19|24712.32
21:53:20|24712.32
21:53:21|24712.32
21:53:22|24711.29
21:53:23|24711.96
21:53:24|24711.96
21:53:25|24711.31
21:53:26|24711.37
21:53:27|24711.36
21:53:28|24711.36
21:53:29|24711.36
21:53:30|24711.36
21:53:32|24711.1
21:53:32|24711.1
21:53:33|24711.1
21:53:34|24711.1
21:53:35|24709.55
21:53:36|24709.55
21:53:37|24709.49
21:53:38|24709.49
21:53:39|24709.49
21:53:40|24709.57
21:53:41|24709.57
21:53:42|24709.57
21:53:43|24709.57
21:53:44|24709.57
21:53:45|24709.57
21:53:46|24709.57
21:53:47|24709.57
21:53:48|24710.74
21:53:49|24710.74
21:53:50|24710.74
21:53:51|24710.74
21:53:52|24710.74
21:53:53|24710.74
21:53:54|24710.74
21:53:55|24710.74
21:53:56|24710.74
21:53:57|24710.74
21:53:58|24710.74
21:53:59|24710.74
21:54:00|24710.74
21:54:01|24710.74
21:54:02|24710.74
21:54:03|24710.34
21:54:04|24710.34
21:54:05|24710.34
21:54:06|24710.34
21:54:07|24710.34
21:54:08|24710.34
21:54:09|24710.34
21:54:10|24710.34
21:54:11|24708.53
21:54:12|24708.53
21:54:14|24708.53
21:54:15|24708.53
21:54:16|24708.53
21:54:17|24708.53
21:54:18|24708.53
21:54:19|24708.53
21:54:21|24708.53
21:54:22|24708.53
21:54:23|24708.53
21:54:24|24708.53
21:54:24|24708.53
21:54:26|24708.53
21:54:27|24708.53
21:54:28|24708.53
21:54:29|24708.53
21:54:31|24708.52
21:54:31|24708.52
21:54:32|24708.52
21:54:33|24708.52
21:54:34|24708.52
21:54:35|24708.52
21:54:36|24708.52
21:54:37|24708.52
21:54:38|24708.52
21:54:39|24708.52
21:54:40|24708.52
21:54:41|24708.52
21:54:42|24708.52
21:54:43|24708.52
21:54:44|24708.52
21:54:45|24708.52
21:54:46|24708.52
21:54:47|24708.52
21:54:48|24708.53
21:54:49|24708.52
21:54:50|24708.52
21:54:51|24708.52
21:54:52|24708.52
21:54:53|24708.53
21:54:54|24708.53
21:54:55|24708.52
21:54:56|24708.53
21:54:57|24708.53
21:54:58|24708.53
21:54:59|24708.53
21:55:00|24708.53
21:55:01|24708.53
21:55:02|24708.53
21:55:03|24708.53
21:55:04|24708.53
21:55:05|24708.53
21:55:06|24708.53
21:55:07|24708.53
21:55:08|24708.53
21:55:09|24708.53
21:55:10|24708.53
21:55:11|24708.53
21:55:12|24708.53
21:55:13|24708.53
21:55:15|24708.53
21:55:16|24708.53
21:55:17|24709.1
21:55:18|24709.1
21:55:19|24708.01
21:55:21|24707.78
21:55:21|24707.78
21:55:22|24708.21
21:55:23|24708.21
21:55:24|24708.21
21:55:25|24708.12
21:55:26|24708.12
21:55:27|24708.12
21:55:28|24708.12
21:55:29|24708.12
21:55:30|24708.12
21:55:32|24708.12
21:55:33|24708.12
21:55:34|24708.12
21:55:34|24708.12
21:55:35|24708.12
21:55:37|24708.12
21:55:38|24708.12
21:55:39|24708.12
21:55:40|24708.12
21:55:41|24708.12
21:55:41|24708.11
21:55:43|24708.11
21:55:44|24708.11
21:55:45|24708.11
21:55:46|24708.11
21:55:46|24708.12
21:55:48|24708.12
21:55:49|24708.12
21:55:49|24708.11
21:55:51|24708.11
21:55:52|24707.77
21:55:53|24707.77
21:55:54|24707.77
21:55:55|24707.77
21:55:56|24707.78
21:55:57|24707.78
21:55:58|24707.78
21:55:59|24707.78
21:56:00|24707.78
21:56:01|24707.78
21:56:02|24707.78
21:56:03|24707.78
21:56:05|24707.78
21:56:05|24707.78
21:56:06|24707.78
21:56:07|24707.78
21:56:08|24707.78
21:56:10|24707.78
21:56:10|24707.78
21:56:12|24707.78
21:56:12|24707.78
21:56:14|24707.78
21:56:14|24707.77
21:56:16|24707.77
21:56:17|24707.77
21:56:19|24707.77
21:56:19|24707.77
21:56:20|24707.55
21:56:21|24706.29
21:56:23|24706.29
21:56:24|24706.29
21:56:24|24706.29
21:56:26|24706.29
21:56:27|24706.29
21:56:28|24706.35
21:56:29|24706.35
21:56:30|24706.34
21:56:31|24706.35
21:56:31|24706.34
21:56:33|24706.34
21:56:34|24706.34
21:56:35|24706.34
21:56:35|24706.34
21:56:36|24706.34
21:56:38|24706.34
21:56:39|24706.34
21:56:40|24706.34
21:56:40|24706.34
21:56:42|24706.34
21:56:43|24706.34
21:56:43|24706.34
21:56:44|24706.34
21:56:46|24706.34
21:56:47|24705.74
21:56:47|24706.19
21:56:49|24706.19
21:56:49|24706.19
21:56:51|24706.19
21:56:51|24706.19
21:56:52|24706.19
21:56:53|24706.19
21:56:54|24706.19
21:56:56|24706.19
21:56:57|24706.44
21:56:57|24706.44
21:56:58|24706.44
21:56:59|24706.44
21:57:01|24706.44
21:57:01|24706.44
21:57:02|24706.47
21:57:03|24706.47
21:57:04|24706.47
21:57:05|24706.46
21:57:06|24706.46
21:57:07|24706.46
21:57:08|24706.46
21:57:09|24706.46
21:57:10|24706.47
21:57:12|24706.47
21:57:12|24706.47
21:57:13|24706.47
21:57:15|24706.47
21:57:16|24706.47
21:57:17|24706.47
21:57:18|24706.46
21:57:19|24706.46
21:57:20|24706.46
21:57:21|24706.46
21:57:22|24706.46
21:57:23|24706.53
21:57:24|24706.53
21:57:25|24706.53
21:57:26|24706.53
21:57:27|24706.53
21:57:28|24706.53
21:57:29|24706.53
21:57:30|24706.53
21:57:31|24706.53
21:57:32|24706.53
21:57:33|24706.53
21:57:34|24706.53
21:57:35|24706.53
21:57:36|24708.6
21:57:37|24708.6
21:57:38|24707.52
21:57:39|24707.52
21:57:40|24707.52
21:57:41|24707.52
21:57:42|24707.52
21:57:43|24707.52
21:57:44|24707.52
21:57:45|24712.49
21:57:46|24712.65
21:57:47|24712.65
21:57:48|24716.
21:57:49|24716.
21:57:50|24716.
21:57:51|24716.
21:57:53|24716.
21:57:53|24716.
21:57:54|24715.93
21:57:55|24714.44
21:57:57|24714.44
21:57:58|24714.44
21:57:59|24714.44
21:58:00|24714.33
21:58:01|24714.33
21:58:02|24714.33
21:58:03|24714.33
21:58:04|24714.33
21:58:05|24714.33
21:58:06|24716.93
21:58:07|24716.93
21:58:08|24716.93
21:58:08|24716.93
21:58:09|24716.93
21:58:11|24716.99
21:58:12|24716.99
21:58:12|24716.99
21:58:14|24717.
21:58:15|24717.
21:58:16|24717.
21:58:17|24717.
21:58:18|24716.98
21:58:19|24716.98
21:58:20|24716.93
21:58:22|24716.93
21:58:23|24716.93
21:58:24|24716.93
21:58:25|24716.93
21:58:26|24716.93
21:58:27|24716.93
21:58:28|24716.93
21:58:29|24716.93
21:58:30|24716.93
21:58:30|24716.93
21:58:32|24716.93
21:58:33|24716.93
21:58:34|24716.93
21:58:35|24716.93
21:58:35|24716.93
21:58:37|24716.93
21:58:38|24715.36
21:58:39|24715.36
21:58:40|24715.36
21:58:41|24715.36
21:58:42|24715.36
21:58:43|24715.36
21:58:44|24714.56
21:58:45|24714.56
21:58:45|24714.56
21:58:47|24714.74
21:58:48|24714.75
21:58:49|24714.75
21:58:50|24714.68
21:58:51|24714.68
21:58:52|24714.68
21:58:53|24714.73
21:58:54|24715.27
21:58:55|24715.27
21:58:56|24715.27
21:58:56|24715.27
21:58:58|24715.27
21:58:59|24715.27
21:58:59|24715.27
21:59:01|24715.27
21:59:02|24715.27
21:59:02|24715.27
21:59:04|24713.88
21:59:05|24713.88
21:59:05|24713.88
21:59:07|24713.88
21:59:08|24713.88
21:59:09|24713.88
21:59:09|24713.88
21:59:11|24713.88
21:59:12|24713.88
21:59:12|24715.04
21:59:14|24715.04
21:59:15|24715.04
21:59:16|24715.04
21:59:17|24715.98
21:59:18|24716.84
21:59:20|24716.84
21:59:20|24716.84
21:59:22|24716.84
21:59:23|24716.84
21:59:24|24717.
21:59:25|24717.
21:59:26|24717.
21:59:28|24717.
21:59:28|24717.
21:59:29|24717.
21:59:30|24717.64
21:59:32|24717.64
21:59:32|24717.64
21:59:34|24717.64
21:59:35|24717.64
21:59:36|24717.64
21:59:36|24717.64
21:59:38|24718.86
21:59:39|24718.86
21:59:39|24718.86
21:59:41|24718.86
21:59:42|24718.86
21:59:42|24718.86
21:59:43|24718.86
21:59:45|24718.86
21:59:45|24717.21
21:59:47|24717.21
21:59:48|24717.21
21:59:49|24717.21
21:59:50|24717.21
21:59:51|24717.21
21:59:52|24717.21
21:59:53|24717.21
21:59:54|24717.21
21:59:55|24716.
21:59:56|24716.
21:59:57|24716.
21:59:58|24716.
21:59:59|24716.
22:00:00|24716.
22:00:01|24711.07
22:00:02|24711.65
22:00:03|24711.65
22:00:05|24711.06
22:00:05|24711.06
22:00:06|24711.07
22:00:07|24711.07
22:00:08|24711.07
22:00:09|24711.07
22:00:10|24711.07
22:00:11|24711.07
22:00:12|24711.07
22:00:13|24711.07
22:00:14|24711.07
22:00:15|24711.07
22:00:16|24711.07
22:00:17|24711.07
22:00:18|24711.07
22:00:20|24711.07
22:00:21|24711.06
22:00:22|24711.06
22:00:24|24711.06
22:00:25|24711.06
22:00:26|24711.06
22:00:26|24711.06
22:00:28|24711.06
22:00:29|24711.06
22:00:30|24711.06
22:00:30|24711.06
22:00:31|24711.06
22:00:33|24711.06
22:00:34|24711.06
22:00:35|24711.06
22:00:36|24711.06
22:00:37|24711.06
22:00:38|24711.07
22:00:39|24711.07
22:00:40|24711.07
22:00:41|24711.07
22:00:42|24711.07
22:00:43|24711.07
22:00:44|24711.07
22:00:45|24711.07
22:00:46|24711.07
22:00:47|24711.07
22:00:48|24711.07
22:00:49|24711.07
22:00:50|24711.07
22:00:51|24711.07
22:00:52|24711.07
22:00:53|24711.07
22:00:54|24710.74
22:00:55|24710.74
22:00:56|24710.74
22:00:57|24710.74
22:00:58|24710.74
22:00:59|24710.74
22:01:00|24710.74
22:01:01|24710.74
22:01:02|24710.74
22:01:03|24710.74
22:01:04|24710.74
22:01:05|24710.74
22:01:06|24710.74
22:01:07|24710.74
22:01:08|24710.74
22:01:09|24710.74
22:01:10|24710.74
22:01:11|24710.
22:01:12|24710.
22:01:13|24712.
22:01:14|24712.28
22:01:15|24712.28
22:01:16|24712.28
22:01:17|24712.28
22:01:18|24712.28
22:01:19|24712.28
22:01:20|24712.28
22:01:22|24712.28
22:01:22|24712.28
22:01:23|24712.28
22:01:24|24712.28
22:01:25|24712.28
22:01:26|24712.28
22:01:27|24712.28
22:01:28|24712.28
22:01:30|24712.28
22:01:31|24712.28
22:01:32|24710.59
22:01:32|24710.59
22:01:34|24710.59
22:01:34|24710.59
22:01:36|24710.59
22:01:37|24710.6
22:01:38|24710.6
22:01:38|24710.6
22:01:40|24710.6
22:01:40|24710.6
22:01:41|24710.59
22:01:43|24710.59
22:01:44|24710.59
22:01:45|24710.59
22:01:45|24710.59
22:01:47|24710.59
22:01:48|24710.59
22:01:49|24710.59
22:01:50|24710.59
22:01:50|24710.59
22:01:52|24710.59
22:01:52|24710.59
22:01:54|24710.59
22:01:55|24710.59
22:01:56|24710.59
22:01:57|24710.59
22:01:58|24715.07
22:01:59|24712.91
22:01:59|24713.43
22:02:00|24713.43
22:02:02|24713.43
22:02:03|24713.61
22:02:04|24713.61
22:02:04|24713.61
22:02:06|24713.61
22:02:06|24713.61
22:02:08|24713.61
22:02:09|24713.61
22:02:10|24713.61
22:02:11|24713.61
22:02:12|24713.61
22:02:13|24713.61
22:02:14|24713.61
22:02:14|24713.61
22:02:16|24713.61
22:02:16|24713.61
22:02:18|24713.61
22:02:19|24713.61
22:02:20|24713.61
22:02:21|24713.61
22:02:22|24713.61
22:02:24|24713.52
22:02:25|24713.52
22:02:26|24713.52
22:02:26|24713.52
22:02:28|24713.52
22:02:29|24713.52
22:02:30|24713.52
22:02:31|24713.53
22:02:32|24713.53
22:02:33|24713.53
22:02:34|24713.53
22:02:35|24713.53
22:02:36|24713.53
22:02:37|24713.53
22:02:38|24713.97
22:02:39|24713.97
22:02:40|24713.97
22:02:41|24713.55
22:02:42|24713.55
22:02:43|24713.51
22:02:44|24713.51
22:02:45|24713.51
22:02:46|24713.51
22:02:47|24713.51
22:02:48|24712.11
22:02:49|24712.11
22:02:50|24712.11
22:02:51|24712.11
22:02:53|24712.11
22:02:53|24712.11
22:02:54|24712.11
22:02:55|24712.11
22:02:56|24712.11
22:02:57|24712.11
22:02:58|24712.11
22:02:59|24712.11
22:03:00|24712.11
22:03:01|24712.11
22:03:02|24712.11
22:03:03|24712.12
22:03:04|24712.12
22:03:05|24712.12
22:03:06|24712.12
22:03:07|24712.12
22:03:08|24712.12
22:03:09|24712.12
22:03:10|24712.12
22:03:11|24712.12
22:03:12|24712.12
22:03:13|24712.12
22:03:14|24712.12
22:03:15|24712.12
22:03:16|24712.11
22:03:17|24712.11
22:03:18|24712.11
22:03:19|24712.11
22:03:20|24712.11
22:03:21|24712.11
22:03:23|24712.11
22:03:24|24712.11
22:03:25|24712.11
22:03:26|24712.11
22:03:27|24712.11
22:03:28|24712.11
22:03:29|24712.11
22:03:30|24712.11
22:03:31|24712.11
22:03:32|24712.11
22:03:34|24712.11
22:03:34|24712.11
22:03:35|24712.02
22:03:36|24712.02
22:03:37|24712.02
22:03:38|24712.02
22:03:39|24712.02
22:03:40|24712.02
22:03:41|24712.02
22:03:42|24712.01
22:03:43|24712.01
22:03:45|24712.01
22:03:45|24712.01
22:03:46|24712.01
22:03:47|24712.01
22:03:49|24712.01
22:03:49|24712.01
22:03:51|24712.01
22:03:51|24712.01
22:03:52|24712.01
22:03:53|24712.01
22:03:55|24712.01
22:03:55|24712.01
22:03:56|24712.02
22:03:57|24712.02
22:03:58|24712.02
22:03:59|24712.02
22:04:00|24712.02
22:04:01|24712.02
22:04:02|24712.02
22:04:03|24712.02
22:04:04|24712.02
22:04:06|24712.02
22:04:07|24712.02
22:04:07|24712.02
22:04:08|24712.12
22:04:09|24712.12
22:04:10|24712.12
22:04:11|24712.12
22:04:12|24712.2
22:04:13|24712.2
22:04:14|24712.2
22:04:15|24712.2
22:04:16|24712.2
22:04:17|24712.2
22:04:18|24712.2
22:04:19|24712.2
22:04:20|24712.2
22:04:21|24712.2
22:04:23|24712.2
22:04:24|24712.2
22:04:25|24712.2
22:04:26|24712.2
22:04:27|24712.2
22:04:29|24712.2
22:04:29|24712.12
22:04:30|24712.12
22:04:31|24712.12
22:04:32|24712.12
22:04:33|24712.12
22:04:34|24712.12
22:04:35|24712.12
22:04:36|24712.12
22:04:37|24712.12
22:04:38|24712.12
22:04:39|24712.12
22:04:40|24712.12
22:04:41|24712.12
22:04:42|24712.12
22:04:43|24712.12
22:04:44|24712.12
22:04:45|24712.12
22:04:46|24712.12
22:04:47|24712.6
22:04:48|24712.6
22:04:49|24712.6
22:04:50|24712.6
22:04:51|24712.6
22:04:52|24712.58
22:04:53|24712.58
22:04:54|24712.58
22:04:56|24712.58
22:04:57|24712.58
22:04:57|24712.58
22:04:59|24712.58
22:05:00|24712.58
22:05:01|24712.58
22:05:01|24712.58
22:05:02|24712.58
22:05:03|24712.13
22:05:05|24712.13
22:05:05|24712.13
22:05:06|24712.13
22:05:08|24712.12
22:05:08|24712.12
22:05:09|24712.12
22:05:10|24712.12
22:05:12|24712.12
22:05:12|24712.12
22:05:14|24712.12
22:05:15|24712.02
22:05:16|24712.02
22:05:17|24712.02
22:05:18|24712.02
22:05:19|24712.02
22:05:19|24712.01
22:05:21|24711.84
22:05:22|24711.85
22:05:22|24711.8
22:05:24|24711.72
22:05:25|24709.38
22:05:27|24709.38
22:05:27|24709.38
22:05:28|24709.38
22:05:29|24709.38
22:05:31|24709.38
22:05:31|24709.38
22:05:33|24709.38
22:05:34|24709.38
22:05:35|24709.38
22:05:36|24709.38
22:05:37|24709.38
22:05:38|24709.21
22:05:39|24709.21
22:05:40|24709.21
22:05:41|24709.21
22:05:42|24709.21
22:05:43|24709.21
22:05:44|24709.21
22:05:45|24709.2
22:05:46|24709.2
22:05:47|24709.2
22:05:48|24709.2
22:05:49|24709.2
22:05:50|24709.2
22:05:51|24709.2
22:05:52|24709.2
22:05:53|24709.2
22:05:54|24709.2
22:05:55|24708.78
22:05:56|24708.78
22:05:57|24708.78
22:05:58|24708.78
22:05:59|24701.39
22:06:00|24704.1
22:06:01|24706.87
22:06:02|24707.74
22:06:03|24707.63
22:06:04|24707.52
22:06:05|24707.52
22:06:06|24707.39
22:06:07|24707.39
22:06:08|24707.39
22:06:09|24705.83
22:06:10|24705.83
22:06:11|24705.83
22:06:12|24705.83
22:06:13|24705.83
22:06:14|24705.42
22:06:15|24705.42
22:06:16|24705.42
22:06:17|24705.42
22:06:18|24705.61
22:06:19|24705.61
22:06:20|24705.61
22:06:21|24705.61
22:06:22|24705.61
22:06:23|24705.56
22:06:24|24705.56
22:06:25|24705.56
22:06:27|24705.56
22:06:28|24705.56
22:06:29|24705.56
22:06:30|24705.56
22:06:31|24709.29
22:06:32|24709.29
22:06:33|24709.29
22:06:34|24709.29
22:06:35|24709.29
22:06:36|24709.29
22:06:37|24709.29
22:06:38|24709.29
22:06:39|24709.29
22:06:40|24709.29
22:06:41|24709.29
22:06:42|24709.29
22:06:43|24709.21
22:06:44|24709.21
22:06:45|24709.21
22:06:46|24709.21
22:06:47|24709.21
22:06:48|24709.21
22:06:49|24709.21
22:06:50|24709.44
22:06:51|24709.44
22:06:52|24709.44
22:06:53|24709.44
22:06:54|24709.44
22:06:55|24709.59
22:06:56|24709.59
22:06:57|24708.9
22:06:58|24709.16
22:06:59|24709.16
22:07:00|24709.16
22:07:01|24709.16
22:07:02|24709.32
22:07:03|24709.32
22:07:04|24709.32
22:07:05|24709.32
22:07:06|24709.32
22:07:07|24709.32
22:07:08|24709.32
22:07:09|24709.32
22:07:10|24708.95
22:07:11|24708.96
22:07:12|24708.96
22:07:13|24708.96
22:07:14|24708.96
22:07:15|24708.95
22:07:16|24708.95
22:07:17|24708.95
22:07:18|24708.95
22:07:20|24708.95
22:07:20|24708.95
22:07:21|24708.95
22:07:22|24708.95
22:07:23|24708.95
22:07:24|24708.95
22:07:25|24708.95
22:07:27|24708.95
22:07:27|24708.95
22:07:29|24708.95
22:07:30|24708.95
22:07:31|24708.95
22:07:32|24708.96
22:07:33|24708.96
22:07:34|24708.96
22:07:35|24708.95
22:07:36|24708.95
22:07:37|24708.95
22:07:38|24708.95
22:07:39|24708.95
22:07:40|24708.95
22:07:41|24708.95
22:07:42|24708.95
22:07:43|24708.95
22:07:44|24708.95
22:07:45|24708.95
22:07:47|24708.95
22:07:48|24708.95
22:07:48|24708.95
22:07:49|24708.95
22:07:50|24708.95
22:07:51|24708.95
22:07:53|24708.95
22:07:54|24708.95
22:07:55|24708.95
22:07:56|24708.95
22:07:57|24708.95
22:07:58|24708.95
22:07:58|24708.95
22:08:00|24708.95
22:08:00|24708.96
22:08:02|24708.96
22:08:02|24708.96
22:08:03|24708.96
22:08:04|24708.95
22:08:05|24708.95
22:08:07|24708.95
22:08:07|24708.95
22:08:08|24708.95
22:08:10|24708.95
22:08:11|24708.95
22:08:12|24708.95
22:08:12|24708.95
22:08:13|24708.95
22:08:15|24708.95
22:08:15|24708.95
22:08:17|24708.95
22:08:18|24708.95
22:08:19|24708.95
22:08:19|24708.95
22:08:20|24708.95
22:08:21|24708.95
22:08:22|24705.12
22:08:24|24705.12
22:08:24|24705.12
22:08:26|24705.12
22:08:26|24705.12
22:08:28|24705.11
22:08:29|24705.11
22:08:31|24705.11
22:08:32|24705.11
22:08:32|24705.11
22:08:34|24705.11
22:08:34|24705.11
22:08:36|24705.11
22:08:37|24705.11
22:08:37|24705.11
22:08:39|24705.11
22:08:40|24704.54
22:08:41|24704.54
22:08:42|24704.54
22:08:43|24704.54
22:08:44|24704.54
22:08:45|24704.54
22:08:46|24704.54
22:08:47|24704.54
22:08:48|24704.54
22:08:49|24704.54
22:08:50|24704.54
22:08:51|24704.54
22:08:52|24704.54
22:08:53|24704.55
22:08:54|24704.55
22:08:55|24705.07
22:08:57|24705.08
22:08:57|24705.08
22:08:58|24705.08
22:08:59|24705.08
22:09:00|24705.08
22:09:01|24705.08
22:09:02|24705.08
22:09:03|24705.08
22:09:04|24705.08
22:09:05|24705.08
22:09:06|24705.08
22:09:07|24705.08
22:09:08|24705.08
22:09:09|24705.08
22:09:10|24705.08
22:09:11|24705.08
22:09:12|24705.08
22:09:13|24705.08
22:09:14|24705.08
22:09:15|24707.84
22:09:16|24707.84
22:09:17|24707.84
22:09:18|24707.84
22:09:19|24707.84
22:09:20|24707.84
22:09:21|24708.6
22:09:22|24708.6
22:09:23|24708.6
22:09:24|24708.6
22:09:25|24708.6
22:09:26|24708.6
22:09:27|24708.6
22:09:29|24708.6
22:09:30|24708.6
22:09:31|24708.01
22:09:32|24708.01
22:09:33|24708.01
22:09:35|24704.72
22:09:35|24704.72
22:09:36|24704.72
22:09:37|24704.72
22:09:38|24704.72
22:09:39|24704.72
22:09:40|24704.72
22:09:41|24704.72
22:09:43|24704.72
22:09:43|24704.72
22:09:44|24704.72
22:09:45|24704.72
22:09:46|24704.72
22:09:48|24704.72
22:09:48|24704.72
22:09:49|24704.72
22:09:51|24704.72
22:09:52|24704.72
22:09:53|24704.72
22:09:54|24704.72
22:09:55|24704.72
22:09:56|24704.72
22:09:56|24704.01
22:09:58|24704.01
22:09:58|24704.01
22:10:00|24704.01
22:10:01|24704.01
22:10:02|24704.01
22:10:03|24700.82
22:10:04|24700.82
22:10:05|24700.82
22:10:06|24700.82
22:10:07|24700.82
22:10:08|24700.83
22:10:09|24700.86
22:10:10|24700.86
22:10:11|24700.86
22:10:12|24700.86
22:10:13|24700.86
22:10:14|24700.86
22:10:15|24700.29
22:10:16|24700.29
22:10:17|24700.29
22:10:18|24698.01
22:10:19|24698.01
22:10:20|24698.01
22:10:21|24695.07
22:10:22|24695.07
22:10:23|24695.07
22:10:24|24695.
22:10:25|24695.
22:10:26|24695.
22:10:27|24699.18
22:10:28|24703.83
22:10:29|24703.83
22:10:31|24703.83
22:10:31|24703.83
22:10:33|24703.83
22:10:34|24703.83
22:10:35|24703.83
22:10:36|24703.83
22:10:37|24703.83
22:10:38|24703.83
22:10:38|24703.83
22:10:40|24708.65
22:10:41|24708.65
22:10:42|24708.65
22:10:43|24708.65
22:10:44|24708.65
22:10:45|24708.65
22:10:46|24708.13
22:10:47|24708.13
22:10:48|24708.13
22:10:49|24708.13
22:10:49|24707.24
22:10:51|24707.24
22:10:52|24707.24
22:10:53|24707.24
22:10:54|24707.24
22:10:55|24708.15
22:10:56|24708.15
22:10:57|24708.61
22:10:58|24708.71
22:10:59|24708.71
22:11:00|24708.71
22:11:01|24708.71
22:11:02|24708.71
22:11:03|24708.71
22:11:04|24708.71
22:11:05|24708.71
22:11:06|24708.71
22:11:07|24708.71
22:11:08|24708.71
22:11:09|24707.49
22:11:10|24707.49
22:11:11|24706.02
22:11:12|24706.02
22:11:13|24706.02
22:11:14|24705.
22:11:15|24703.
22:11:16|24703.
22:11:17|24703.
22:11:18|24703.
22:11:19|24703.
22:11:20|24703.
22:11:20|24703.
22:11:21|24703.
22:11:23|24703.
22:11:24|24703.
22:11:25|24703.
22:11:26|24703.
22:11:27|24703.
22:11:28|24703.
22:11:29|24703.
22:11:30|24703.
22:11:31|24703.
22:11:32|24703.
22:11:33|24703.
22:11:35|24703.
22:11:35|24703.
22:11:37|24700.62
22:11:38|24700.62
22:11:39|24700.62
22:11:40|24700.62
22:11:41|24700.62
22:11:42|24700.62
22:11:43|24700.62
22:11:44|24700.62
22:11:45|24700.62
22:11:46|24700.62
22:11:47|24700.62
22:11:48|24700.62
22:11:49|24700.62
22:11:50|24700.61
22:11:51|24700.61
22:11:53|24700.61
22:11:53|24700.61
22:11:54|24700.61
22:11:55|24700.62
22:11:56|24700.62
22:11:57|24700.62
22:11:58|24700.62
22:11:59|24700.62
22:12:00|24700.62
22:12:01|24700.62
22:12:03|24700.62
22:12:04|24700.62
22:12:04|24700.62
22:12:05|24700.62
22:12:07|24700.62
22:12:07|24700.62
22:12:08|24700.62
22:12:10|24700.62
22:12:11|24700.62
22:12:11|24700.62
22:12:13|24700.62
22:12:14|24700.62
22:12:15|24700.61
22:12:16|24700.61
22:12:17|24700.61
22:12:18|24700.61
22:12:19|24700.61
22:12:20|24700.61
22:12:21|24700.61
22:12:21|24700.61
22:12:22|24700.61
22:12:24|24700.61
22:12:24|24700.61
22:12:25|24700.
22:12:27|24700.
22:12:27|24700.
22:12:28|24700.
22:12:29|24700.
22:12:30|24700.
22:12:32|24700.
22:12:33|24700.
22:12:35|24700.
22:12:36|24700.16
22:12:37|24705.
22:12:39|24705.
22:12:39|24705.
22:12:40|24705.
22:12:41|24705.
22:12:42|24705.
22:12:43|24705.
22:12:44|24705.
22:12:45|24705.
22:12:46|24705.
22:12:47|24705.
22:12:48|24705.
22:12:49|24705.
22:12:50|24705.96
22:12:51|24705.96
22:12:52|24705.96
22:12:53|24705.96
22:12:54|24705.96
22:12:55|24705.96
22:12:56|24705.96
22:12:57|24705.96
22:12:58|24705.96
22:12:59|24705.96
22:13:00|24705.96
22:13:01|24705.96
22:13:03|24705.96
22:13:03|24705.96
22:13:05|24707.32
22:13:06|24707.32
22:13:07|24707.32
22:13:08|24707.32
22:13:09|24707.32
22:13:10|24707.32
22:13:11|24707.32
22:13:12|24707.32
22:13:13|24707.32
22:13:14|24707.32
22:13:15|24706.16
22:13:16|24706.16
22:13:17|24706.16
22:13:18|24706.16
22:13:19|24706.16
22:13:20|24706.16
22:13:21|24706.16
22:13:22|24706.16
22:13:23|24706.16
22:13:24|24706.16
22:13:25|24706.16
22:13:26|24706.16
22:13:27|24706.16
22:13:28|24706.16
22:13:29|24706.16
22:13:30|24706.16
22:13:31|24706.16
22:13:32|24706.16
22:13:34|24706.16
22:13:34|24706.16
22:13:35|24706.16
22:13:36|24707.32
22:13:37|24707.32
22:13:38|24707.32
22:13:39|24711.91
22:13:41|24711.91
22:13:41|24711.91
22:13:42|24711.91
22:13:44|24711.91
22:13:44|24711.91
22:13:45|24711.91
22:13:46|24711.91
22:13:47|24711.91
22:13:49|24711.91
22:13:50|24711.91
22:13:51|24711.91
22:13:51|24711.55
22:13:53|24711.55
22:13:54|24711.55
22:13:55|24711.55
22:13:56|24711.55
22:13:57|24711.55
22:13:58|24711.55
22:13:59|24711.55
22:14:00|24711.55
22:14:01|24711.55
22:14:02|24711.55
22:14:03|24711.55
22:14:04|24711.55
22:14:05|24711.55
22:14:06|24711.55
22:14:07|24711.55
22:14:07|24711.55
22:14:09|24711.55
22:14:10|24711.55
22:14:11|24711.55
22:14:12|24711.55
22:14:13|24711.55
22:14:14|24711.55
22:14:15|24711.55
22:14:15|24711.55
22:14:17|24711.55
22:14:18|24711.56
22:14:19|24711.56
22:14:20|24711.56
22:14:21|24711.56
22:14:22|24711.55
22:14:23|24711.55
22:14:24|24711.51
22:14:25|24711.47
22:14:25|24711.47
22:14:27|24711.47
22:14:28|24711.07
22:14:29|24711.07
22:14:29|24711.07
22:14:30|24711.07
22:14:32|24711.07
22:14:33|24711.07
22:14:34|24711.07
22:14:35|24711.07
22:14:36|24711.07
22:14:37|24711.07
22:14:39|24711.07
22:14:40|24711.07
22:14:41|24711.07
22:14:42|24711.07
22:14:43|24711.07
22:14:44|24711.07
22:14:45|24711.07
22:14:46|24711.07
22:14:47|24711.07
22:14:48|24711.07
22:14:49|24711.07
22:14:50|24709.82
22:14:52|24709.82
22:14:52|24709.82
22:14:53|24709.82
22:14:54|24709.82
22:14:55|24709.82
22:14:56|24709.82
22:14:57|24709.97
22:14:58|24709.97
22:14:59|24709.97
22:15:00|24709.97
22:15:01|24709.97
22:15:02|24709.97
22:15:03|24709.96
22:15:04|24709.96
22:15:05|24709.92
22:15:06|24709.92
22:15:07|24713.72
22:15:08|24713.72
22:15:10|24713.72
22:15:10|24713.72
22:15:11|24713.72
22:15:12|24713.72
22:15:13|24713.72
22:15:14|24718.55
22:15:15|24718.55
22:15:16|24718.55
22:15:18|24718.55
22:15:19|24718.55
22:15:20|24718.55
22:15:21|24718.55
22:15:22|24718.55
22:15:23|24718.55
22:15:23|24718.55
22:15:25|24718.55
22:15:26|24718.55
22:15:27|24718.55
22:15:28|24718.55
22:15:28|24718.55
22:15:30|24718.55
22:15:31|24718.55
22:15:32|24718.55
22:15:33|24718.55
22:15:34|24718.55
22:15:35|24718.57
22:15:37|24718.57
22:15:38|24718.57
22:15:39|24718.57
22:15:40|24718.57
22:15:41|24718.57
22:15:42|24718.57
22:15:43|24717.24
22:15:44|24717.24
22:15:45|24717.24
22:15:46|24717.24
22:15:47|24717.24
22:15:48|24717.24
22:15:49|24717.24
22:15:50|24717.24
22:15:50|24717.24
22:15:52|24717.24
22:15:53|24717.24
22:15:54|24717.24
22:15:55|24717.24
22:15:56|24717.24
22:15:57|24717.24
22:15:58|24717.24
22:15:59|24717.24
22:16:00|24717.24
22:16:01|24717.24
22:16:02|24717.24
22:16:03|24715.21
22:16:04|24715.21
22:16:05|24715.2
22:16:06|24715.2
22:16:07|24715.2
22:16:08|24715.2
22:16:09|24715.2
22:16:10|24715.2
22:16:11|24715.2
22:16:12|24715.2
22:16:13|24715.22
22:16:14|24715.22
22:16:15|24715.21
22:16:16|24715.21
22:16:17|24715.21
22:16:18|24715.21
22:16:19|24715.21
22:16:20|24715.21
22:16:21|24715.21
22:16:22|24715.2
22:16:23|24715.2
22:16:24|24715.2
22:16:25|24715.2
22:16:26|24715.2
22:16:27|24715.2
22:16:28|24715.2
22:16:29|24715.2
22:16:30|24718.24
22:16:31|24718.24
22:16:32|24718.24
22:16:33|24718.24
22:16:34|24718.24
22:16:35|24718.24
22:16:37|24718.24
22:16:37|24718.24
22:16:39|24718.24
22:16:40|24718.24
22:16:41|24718.24
22:16:42|24718.24
22:16:43|24718.24
22:16:45|24713.13
22:16:46|24713.13
22:16:47|24713.13
22:16:48|24713.13
22:16:49|24713.13
22:16:50|24713.13
22:16:51|24713.13
22:16:52|24713.13
22:16:53|24713.13
22:16:54|24713.13
22:16:55|24711.49
22:16:55|24711.49
22:16:56|24711.49
22:16:58|24711.49
22:16:59|24711.49
22:17:00|24711.49
22:17:00|24711.49
22:17:02|24711.49
22:17:03|24711.49
22:17:04|24711.49
22:17:05|24708.55
22:17:05|24708.55
22:17:07|24708.55
22:17:08|24708.55
22:17:08|24708.54
22:17:10|24708.54
22:17:11|24708.54
22:17:12|24708.54
22:17:13|24708.54
22:17:14|24708.54
22:17:15|24705.75
22:17:16|24705.75
22:17:17|24705.75
22:17:18|24706.39
22:17:19|24706.39
22:17:20|24706.39
22:17:21|24706.39
22:17:22|24706.39
22:17:23|24706.39
22:17:24|24706.39
22:17:25|24706.39
22:17:26|24706.39
22:17:27|24706.39
22:17:28|24706.39
22:17:29|24706.39
22:17:30|24706.39
22:17:31|24706.39
22:17:32|24706.39
22:17:33|24706.39
22:17:34|24706.39
22:17:35|24706.78
22:17:36|24706.78
22:17:38|24706.78
22:17:39|24706.78
22:17:40|24706.78
22:17:41|24706.78
22:17:42|24706.78
22:17:43|24706.78
22:17:44|24706.78
22:17:45|24706.78
22:17:46|24706.78
22:17:47|24706.78
22:17:48|24706.78
22:17:50|24703.33
22:17:50|24703.33
22:17:51|24703.33
22:17:52|24703.66
22:17:53|24703.79
22:17:54|24703.79
22:17:55|24704.76
22:17:56|24704.76
22:17:57|24704.76
22:17:58|24704.76
22:17:59|24704.76
22:18:00|24704.76
22:18:01|24704.76
22:18:02|24704.76
22:18:03|24704.76
22:18:04|24704.76
22:18:05|24704.76
22:18:06|24704.76
22:18:07|24704.76
22:18:08|24703.01
22:18:09|24703.01
22:18:10|24703.01
22:18:11|24703.01
22:18:12|24703.01
22:18:13|24703.01
22:18:14|24703.
22:18:15|24703.
22:18:16|24703.
22:18:17|24703.
22:18:18|24703.
22:18:20|24703.
22:18:21|24703.
22:18:22|24703.
22:18:23|24703.
22:18:23|24700.01
22:18:25|24700.
22:18:26|24700.
22:18:27|24700.
22:18:28|24700.
22:18:29|24700.
22:18:30|24700.
22:18:31|24700.
22:18:32|24700.
22:18:33|24700.
22:18:34|24700.
22:18:35|24700.
22:18:36|24700.
22:18:37|24700.
22:18:39|24700.
22:18:39|24700.
22:18:41|24700.
22:18:42|24700.01
22:18:43|24700.01
22:18:44|24700.
22:18:46|24700.
22:18:46|24700.
22:18:47|24700.
22:18:48|24700.
22:18:49|24700.
22:18:50|24700.
22:18:51|24700.
22:18:52|24700.
22:18:53|24700.
22:18:54|24700.
22:18:55|24700.
22:18:56|24700.
22:18:57|24700.
22:18:58|24700.
22:18:59|24700.
22:19:00|24700.
22:19:01|24700.
22:19:02|24700.
22:19:03|24700.
22:19:04|24700.
22:19:05|24700.
22:19:06|24700.
22:19:07|24700.
22:19:09|24700.
22:19:09|24700.
22:19:10|24700.
22:19:11|24700.
22:19:12|24700.
22:19:14|24700.
22:19:14|24700.
22:19:15|24700.
22:19:16|24700.
22:19:17|24700.
22:19:18|24700.
22:19:19|24700.
22:19:20|24700.
22:19:21|24699.7
22:19:22|24696.77
22:19:23|24696.8
22:19:24|24696.8
22:19:25|24696.8
22:19:26|24696.8
22:19:27|24696.8
22:19:28|24696.8
22:19:29|24695.78
22:19:30|24695.78
22:19:31|24695.78
22:19:32|24695.78
22:19:33|24695.78
22:19:34|24695.78
22:19:35|24695.05
22:19:36|24695.05
22:19:37|24695.05
22:19:39|24695.05
22:19:40|24695.05
22:19:42|24695.05
22:19:43|24695.05
22:19:44|24695.05
22:19:45|24695.05
22:19:46|24694.55
22:19:47|24694.55
22:19:48|24694.55
22:19:49|24694.55
22:19:50|24694.55
22:19:51|24694.55
22:19:52|24694.55
22:19:53|24694.55
22:19:54|24694.55
22:19:55|24694.55
22:19:56|24694.55
22:19:57|24694.55
22:19:57|24696.22
22:19:59|24696.22
22:20:00|24696.22
22:20:01|24694.54
22:20:02|24694.54
22:20:03|24694.54
22:20:04|24694.54
22:20:05|24694.54
22:20:06|24694.55
22:20:07|24694.55
22:20:09|24694.55
22:20:09|24694.55
22:20:10|24694.55
22:20:11|24694.55
22:20:12|24694.88
22:20:13|24694.88
22:20:14|24691.12
22:20:15|24691.12
22:20:16|24691.12
22:20:17|24691.12
22:20:18|24691.12
22:20:19|24692.33
22:20:20|24692.34
22:20:21|24692.34
22:20:22|24692.34
22:20:23|24692.34
22:20:24|24692.34
22:20:25|24692.34
22:20:26|24692.34
22:20:27|24692.34
22:20:28|24692.34
22:20:29|24692.34
22:20:30|24692.34
22:20:31|24692.34
22:20:32|24691.
22:20:33|24691.
22:20:34|24691.
22:20:35|24691.
22:20:36|24691.
22:20:37|24691.
22:20:38|24691.42
22:20:40|24691.42
22:20:41|24691.42
22:20:42|24691.42
22:20:43|24691.41
22:20:44|24691.41
22:20:45|24691.41
22:20:46|24691.41
22:20:47|24691.41
22:20:48|24691.41
22:20:49|24691.41
22:20:50|24691.41
22:20:51|24691.41
22:20:52|24691.41
22:20:53|24691.41
22:20:54|24691.41
22:20:55|24691.41
22:20:56|24691.41
22:20:57|24691.41
22:20:58|24691.41
22:20:59|24691.41
22:21:00|24691.41
22:21:01|24693.26
22:21:02|24693.26
22:21:03|24693.26
22:21:04|24693.26
22:21:05|24694.79
22:21:06|24694.79
22:21:07|24694.79
22:21:08|24694.79
22:21:09|24694.79
22:21:10|24694.79
22:21:11|24694.79
22:21:12|24694.79
22:21:13|24694.79
22:21:15|24694.79
22:21:15|24694.79
22:21:16|24694.79
22:21:17|24694.79
22:21:19|24694.79
22:21:19|24694.79
22:21:20|24694.79
22:21:22|24694.79
22:21:22|24694.79
22:21:23|24694.79
22:21:24|24694.79
22:21:25|24694.79
22:21:26|24694.79
22:21:27|24694.79
22:21:28|24694.79
22:21:30|24694.79
22:21:30|24694.79
22:21:31|24694.79
22:21:33|24694.79
22:21:34|24694.79
22:21:35|24694.79
22:21:36|24694.97
22:21:36|24694.97
22:21:38|24694.96
22:21:39|24694.96
22:21:40|24694.96
22:21:41|24694.96
22:21:42|24694.96
22:21:43|24694.96
22:21:44|24694.96
22:21:46|24694.96
22:21:46|24694.96
22:21:47|24694.96
22:21:48|24692.66
22:21:49|24692.66
22:21:50|24692.66
22:21:51|24692.66
22:21:52|24692.66
22:21:53|24692.66
22:21:54|24692.66
22:21:55|24692.66
22:21:57|24692.66
22:21:58|24694.06
22:21:59|24694.06
22:22:00|24694.06
22:22:00|24694.06
22:22:02|24694.06
22:22:03|24694.06
22:22:04|24694.06
22:22:04|24694.06
22:22:06|24694.06
22:22:07|24694.06
22:22:07|24694.06
22:22:09|24694.06
22:22:10|24694.06
22:22:11|24694.06
22:22:12|24694.06
22:22:13|24694.06
22:22:14|24694.06
22:22:15|24694.28
22:22:15|24694.28
22:22:16|24694.28
22:22:18|24694.28
22:22:19|24694.28
22:22:20|24694.28
22:22:20|24694.28
22:22:22|24694.28
22:22:23|24694.27
22:22:24|24694.27
22:22:25|24694.27
22:22:26|24694.27
22:22:27|24694.27
22:22:28|24694.27
22:22:29|24694.27
22:22:30|24694.27
22:22:31|24694.27
22:22:32|24694.27
22:22:33|24694.27
22:22:34|24694.27
22:22:35|24694.27
22:22:36|24694.27
22:22:37|24694.18
22:22:38|24694.18
22:22:39|24694.18
22:22:40|24694.18
22:22:41|24694.18
22:22:43|24694.18
22:22:44|24694.18
22:22:45|24694.18
22:22:46|24694.18
22:22:47|24694.18
22:22:48|24694.18
22:22:49|24694.18
22:22:50|24694.18
22:22:51|24694.08
22:22:52|24694.08
22:22:53|24694.08
22:22:54|24694.08
22:22:55|24694.08
22:22:57|24694.07
22:22:57|24694.07
22:22:58|24694.07
22:22:59|24694.07
22:23:00|24694.07
22:23:01|24694.07
22:23:02|24694.07
22:23:03|24694.07
22:23:04|24694.07
22:23:06|24694.07
22:23:07|24694.07
22:23:07|24694.07
22:23:09|24693.85
22:23:09|24693.85
22:23:10|24693.85
22:23:11|24693.85
22:23:12|24693.85
22:23:13|24693.85
22:23:15|24693.85
22:23:16|24693.85
22:23:17|24693.85
22:23:17|24693.85
22:23:18|24693.85
22:23:20|24693.85
22:23:21|24693.85
22:23:22|24693.85
22:23:22|24693.85
22:23:24|24693.85
22:23:25|24693.85
22:23:25|24693.85
22:23:27|24693.85
22:23:28|24693.85
22:23:29|24693.85
22:23:30|24693.85
22:23:31|24692.84
22:23:32|24692.84
22:23:33|24692.84
22:23:34|24692.84
22:23:35|24692.84
22:23:36|24692.84
22:23:37|24692.84
22:23:38|24692.84
22:23:39|24692.84
22:23:40|24692.84
22:23:41|24692.84
22:23:42|24692.84
22:23:44|24692.84
22:23:44|24692.84
22:23:46|24692.84
22:23:47|24692.84
22:23:48|24692.84
22:23:49|24692.84
22:23:50|24692.84
22:23:51|24692.84
22:23:52|24692.84
22:23:53|24692.84
22:23:54|24692.84
22:23:55|24692.84
22:23:56|24692.84
22:23:57|24692.84
22:23:58|24692.84
22:23:59|24692.84
22:24:00|24692.84
22:24:01|24692.84
22:24:03|24692.84
22:24:04|24692.84
22:24:05|24692.84
22:24:06|24692.84
22:24:06|24692.84
22:24:07|24692.84
22:24:08|24692.87
22:24:10|24692.87
22:24:11|24692.85
22:24:12|24692.85
22:24:13|24692.94
22:24:14|24692.94
22:24:15|24692.94
22:24:16|24692.94
22:24:17|24692.94
22:24:17|24692.94
22:24:18|24692.94
22:24:20|24692.94
22:24:21|24692.94
22:24:22|24692.94
22:24:23|24692.94
22:24:24|24692.94
22:24:25|24692.94
22:24:26|24692.94
22:24:27|24692.94
22:24:28|24692.94
22:24:29|24692.94
22:24:30|24692.94
22:24:31|24692.94
22:24:32|24692.94
22:24:33|24692.94
22:24:34|24692.94
22:24:35|24692.94
22:24:36|24692.94
22:24:36|24692.94
22:24:38|24692.94
22:24:39|24692.85
22:24:40|24692.85
22:24:40|24692.86
22:24:42|24692.86
22:24:43|24692.86
22:24:44|24692.86
22:24:46|24691.2
22:24:47|24691.
22:24:47|24691.
22:24:49|24689.24
22:24:50|24689.24
22:24:51|24689.24
22:24:52|24689.24
22:24:53|24689.24
22:24:54|24689.24
22:24:55|24689.24
22:24:56|24689.24
22:24:57|24689.24
22:24:58|24689.24
22:24:59|24689.24
22:24:59|24689.24
22:25:01|24689.24
22:25:02|24689.24
22:25:03|24689.24
22:25:04|24689.24
22:25:06|24689.24
22:25:06|24689.24
22:25:07|24689.24
22:25:08|24689.24
22:25:09|24689.24
22:25:11|24693.2
22:25:12|24693.2
22:25:13|24695.05
22:25:14|24699.12
22:25:15|24699.12
22:25:16|24699.12
22:25:17|24699.12
22:25:18|24699.12
22:25:19|24699.12
22:25:20|24699.12
22:25:21|24699.12
22:25:21|24699.12
22:25:23|24699.12
22:25:24|24699.12
22:25:24|24699.12
22:25:26|24700.59
22:25:27|24700.59
22:25:28|24700.59
22:25:29|24700.59
22:25:30|24700.59
22:25:31|24697.56
22:25:32|24697.56
22:25:33|24697.56
22:25:34|24697.56
22:25:35|24695.92
22:25:36|24695.92
22:25:37|24695.92
22:25:38|24695.9
22:25:39|24695.74
22:25:40|24695.74
22:25:41|24695.74
22:25:42|24695.74
22:25:43|24695.74
22:25:44|24695.74
22:25:45|24695.74
22:25:46|24695.74
22:25:47|24695.74
22:25:48|24695.93
22:25:49|24695.93
22:25:50|24695.93
22:25:51|24695.93
22:25:52|24695.93
22:25:53|24695.93
22:25:54|24695.93
22:25:56|24697.86
22:25:56|24697.86
22:25:57|24697.87
22:25:58|24697.86
22:26:00|24697.86
22:26:01|24700.
22:26:01|24700.
22:26:03|24700.
22:26:04|24700.
22:26:05|24700.
22:26:06|24700.
22:26:06|24700.
22:26:07|24700.
22:26:09|24700.
22:26:09|24700.
22:26:11|24700.
22:26:12|24700.
22:26:13|24700.
22:26:13|24700.
22:26:15|24700.
22:26:16|24700.
22:26:17|24700.
22:26:18|24700.
22:26:19|24700.
22:26:20|24697.72
22:26:21|24697.72
22:26:22|24697.72
22:26:23|24697.72
22:26:24|24697.72
22:26:25|24697.72
22:26:26|24697.78
22:26:27|24697.78
22:26:28|24697.78
22:26:29|24697.8
22:26:30|24697.8
22:26:31|24697.8
22:26:32|24697.8
22:26:33|24697.8
22:26:34|24697.8
22:26:35|24697.8
22:26:36|24697.8
22:26:37|24700.
22:26:38|24700.
22:26:39|24700.
22:26:40|24700.
22:26:41|24700.
22:26:42|24700.
22:26:43|24700.
22:26:44|24700.
22:26:45|24700.
22:26:47|24700.
22:26:47|24700.
22:26:48|24700.
22:26:50|24700.
22:26:51|24700.
22:26:52|24700.
22:26:53|24703.01
22:26:54|24703.01
22:26:55|24703.01
22:26:56|24708.62
22:26:57|24708.62
22:26:58|24708.65
22:26:59|24708.65
22:27:00|24708.65
22:27:01|24708.65
22:27:02|24708.65
22:27:03|24708.65
22:27:04|24708.65
22:27:05|24708.65
22:27:06|24708.65
22:27:07|24708.65
22:27:08|24708.65
22:27:09|24708.65
22:27:10|24708.65
22:27:11|24708.57
22:27:12|24708.57
22:27:13|24708.57
22:27:14|24708.57
22:27:15|24708.57
22:27:16|24708.57
22:27:18|24708.57
22:27:18|24708.57
22:27:19|24708.57
22:27:21|24708.62
22:27:22|24708.62
22:27:23|24708.62
22:27:24|24708.62
22:27:25|24708.62
22:27:25|24708.62
22:27:27|24708.62
22:27:28|24708.62
22:27:29|24708.62
22:27:29|24708.62
22:27:31|24708.62
22:27:32|24708.62
22:27:33|24708.62
22:27:34|24708.62
22:27:35|24708.62
22:27:35|24708.62
22:27:37|24708.62
22:27:38|24707.02
22:27:39|24707.02
22:27:40|24707.02
22:27:41|24707.02
22:27:42|24707.02
22:27:43|24707.02
22:27:44|24707.02
22:27:45|24707.02
22:27:46|24707.02
22:27:47|24707.02
22:27:49|24707.02
22:27:50|24707.02
22:27:50|24707.02
22:27:52|24704.54
22:27:53|24704.54
22:27:54|24704.54
22:27:55|24704.54
22:27:56|24704.54
22:27:57|24704.54
22:27:58|24704.54
22:27:59|24704.54
22:28:00|24704.54
22:28:01|24704.54
22:28:02|24704.54
22:28:03|24706.29
22:28:05|24706.29
22:28:05|24706.29
22:28:07|24706.29
22:28:08|24706.29
22:28:09|24706.29
22:28:10|24706.29
22:28:11|24706.29
22:28:12|24706.29
22:28:13|24706.29
22:28:14|24706.29
22:28:15|24706.29
22:28:16|24706.29
22:28:17|24706.29
22:28:18|24706.29
22:28:19|24706.29
22:28:20|24705.06
22:28:21|24705.06
22:28:22|24705.05
22:28:23|24705.05
22:28:24|24705.05
22:28:25|24705.05
22:28:26|24705.05
22:28:27|24705.05
22:28:28|24705.07
22:28:29|24705.07
22:28:30|24705.07
22:28:31|24705.07
22:28:32|24705.07
22:28:33|24705.07
22:28:34|24705.07
22:28:35|24705.07
22:28:36|24705.07
22:28:38|24705.07
22:28:39|24705.07
22:28:39|24705.07
22:28:40|24705.07
22:28:42|24705.07
22:28:42|24705.07
22:28:44|24705.07
22:28:44|24705.07
22:28:46|24705.07
22:28:47|24705.07
22:28:48|24705.07
22:28:49|24705.07
22:28:50|24705.07
22:28:51|24705.07
22:28:52|24705.07
22:28:53|24705.07
22:28:54|24705.07
22:28:55|24705.07
22:28:56|24705.07
22:28:57|24705.07
22:28:58|24705.07
22:28:59|24705.07
22:29:00|24705.28
22:29:01|24705.28
22:29:02|24705.28
22:29:03|24705.28
22:29:04|24705.28
22:29:05|24705.28
22:29:06|24705.28
22:29:07|24705.28
22:29:08|24705.28
22:29:09|24705.28
22:29:10|24705.28
22:29:11|24705.28
22:29:12|24705.28
22:29:13|24705.28
22:29:14|24705.28
22:29:15|24705.28
22:29:16|24705.28
22:29:17|24705.28
22:29:18|24708.98
22:29:19|24708.98
22:29:20|24708.98
22:29:21|24708.98
22:29:22|24708.98
22:29:23|24708.98
22:29:24|24708.98
22:29:25|24708.98
22:29:26|24708.98
22:29:27|24708.98
22:29:28|24708.98
22:29:29|24708.98
22:29:30|24708.98
22:29:31|24708.98
22:29:32|24708.98
22:29:33|24708.98
22:29:34|24708.98
22:29:35|24708.98
22:29:36|24708.98
22:29:37|24708.98
22:29:38|24708.98
22:29:39|24708.98
22:29:40|24708.98
22:29:41|24708.98
22:29:42|24708.98
22:29:43|24708.98
22:29:44|24708.98
22:29:45|24708.98
22:29:46|24708.98
22:29:47|24708.98
22:29:48|24708.98
22:29:49|24708.98
22:29:50|24708.98
22:29:52|24708.98
22:29:53|24708.98
22:29:54|24708.98
22:29:55|24708.98
22:29:56|24708.98
22:29:57|24706.66
22:29:58|24706.66
22:29:59|24706.66
22:30:00|24706.66
22:30:00|24706.66
22:30:02|24706.66
22:30:03|24706.66
22:30:04|24706.66
22:30:06|24706.66
22:30:06|24706.66
22:30:07|24706.66
22:30:08|24706.66
22:30:09|24706.66
22:30:10|24706.66
22:30:11|24706.66
22:30:12|24706.66
22:30:13|24706.66
22:30:14|24706.66
22:30:15|24706.66
22:30:16|24706.66
22:30:17|24706.66
22:30:18|24706.66
22:30:19|24710.62
22:30:20|24710.62
22:30:21|24710.62
22:30:22|24710.62
22:30:23|24710.62
22:30:24|24710.62
22:30:25|24710.62
22:30:26|24710.62
22:30:27|24710.62
22:30:28|24710.14
22:30:29|24710.14
22:30:30|24710.14
22:30:31|24707.22
22:30:32|24709.14
22:30:33|24709.14
22:30:34|24709.14
22:30:35|24709.14
22:30:36|24709.14
22:30:37|24709.14
22:30:38|24709.14
22:30:39|24709.14
22:30:40|24709.14
22:30:41|24709.14
22:30:42|24709.14
22:30:43|24709.14
22:30:44|24709.14
22:30:45|24709.14
22:30:46|24709.14
22:30:47|24709.14
22:30:48|24709.14
22:30:50|24709.14
22:30:51|24709.14
22:30:52|24709.14
22:30:53|24709.14
22:30:54|24709.14
22:30:55|24709.14
22:30:56|24709.14
22:30:58|24709.14
22:30:58|24709.14
22:30:59|24709.14
22:31:01|24709.14
22:31:02|24709.14
22:31:02|24710.99
22:31:04|24710.99
22:31:04|24712.98
22:31:05|24712.98
22:31:06|24712.98
22:31:08|24712.98
22:31:09|24712.98
22:31:09|24712.98
22:31:11|24712.98
22:31:12|24712.98
22:31:13|24712.98
22:31:14|24711.45
22:31:15|24711.45
22:31:16|24711.45
22:31:16|24709.91
22:31:18|24709.91
22:31:19|24709.91
22:31:20|24709.91
22:31:21|24709.91
22:31:21|24709.91
22:31:23|24709.91
22:31:23|24709.47
22:31:25|24709.47
22:31:25|24709.47
22:31:26|24709.47
22:31:27|24709.47
22:31:29|24709.47
22:31:30|24709.47
22:31:30|24709.47
22:31:32|24709.47
22:31:33|24709.47
22:31:34|24709.47
22:31:35|24709.47
22:31:36|24709.47
22:31:37|24709.47
22:31:37|24709.47
22:31:38|24709.47
22:31:39|24709.47
22:31:41|24709.47
22:31:41|24709.47
22:31:43|24709.47
22:31:43|24709.47
22:31:45|24709.47
22:31:45|24709.47
22:31:47|24709.47
22:31:47|24709.47
22:31:49|24709.47
22:31:49|24709.47
22:31:51|24709.47
22:31:52|24709.47
22:31:53|24709.47
22:31:54|24709.47
22:31:55|24709.47
22:31:56|24709.47
22:31:57|24709.47
22:31:59|24709.47
22:31:59|24709.47
22:32:01|24709.47
22:32:02|24709.47
22:32:03|24709.47
22:32:03|24710.85
22:32:05|24710.85
22:32:06|24710.85
22:32:07|24710.85
22:32:08|24710.85
22:32:08|24710.85
22:32:10|24710.85
22:32:11|24710.85
22:32:12|24709.47
22:32:13|24709.47
22:32:14|24709.47
22:32:15|24709.47
22:32:16|24709.47
22:32:17|24709.47
22:32:18|24709.47
22:32:19|24709.47
22:32:19|24709.47
22:32:21|24709.47
22:32:22|24709.47
22:32:23|24709.47
22:32:24|24709.47
22:32:25|24709.47
22:32:26|24709.47
22:32:27|24709.47
22:32:28|24709.47
22:32:29|24709.48
22:32:29|24709.48
22:32:31|24709.48
22:32:32|24709.48
22:32:33|24709.48
22:32:34|24709.48
22:32:35|24709.48
22:32:35|24709.48
22:32:37|24709.48
22:32:38|24709.48
22:32:39|24709.48
22:32:39|24709.48
22:32:40|24709.48
22:32:42|24709.48
22:32:42|24706.12
22:32:44|24703.32
22:32:44|24703.32
22:32:46|24703.32
22:32:47|24702.24
22:32:48|24702.24
22:32:49|24701.02
22:32:49|24701.02
22:32:51|24701.02
22:32:52|24699.71
22:32:53|24699.71
22:32:55|24699.71
22:32:55|24699.71
22:32:57|24699.71
22:32:58|24699.71
22:32:59|24699.71
22:33:00|24699.71
22:33:01|24699.72
22:33:03|24700.66
22:33:03|24700.76
22:33:04|24700.76
22:33:05|24700.76
22:33:06|24700.76
22:33:07|24700.76
22:33:08|24700.76
22:33:09|24700.76
22:33:10|24700.76
22:33:11|24700.75
22:33:12|24698.24
22:33:13|24698.24
22:33:14|24698.24
22:33:15|24698.24
22:33:16|24698.24
22:33:17|24697.31
22:33:18|24696.57
22:33:19|24696.57
22:33:20|24696.57
22:33:21|24696.57
22:33:22|24696.57
22:33:23|24696.57
22:33:24|24696.57
22:33:25|24696.57
22:33:26|24696.57
22:33:27|24696.57
22:33:28|24696.57
22:33:29|24696.57
22:33:30|24695.33
22:33:31|24695.33
22:33:32|24695.33
22:33:33|24695.33
22:33:34|24695.33
22:33:35|24695.34
22:33:36|24695.34
22:33:37|24695.34
22:33:38|24695.34
22:33:39|24695.34
22:33:40|24695.34
22:33:41|24698.19
22:33:42|24698.19
22:33:43|24698.19
22:33:44|24698.19
22:33:46|24698.19
22:33:47|24698.19
22:33:47|24697.17
22:33:48|24697.17
22:33:49|24697.17
22:33:51|24697.17
22:33:51|24697.17
22:33:53|24697.17
22:33:54|24697.17
22:33:56|24697.17
22:33:57|24697.17
22:33:58|24697.17
22:33:58|24697.17
22:34:00|24696.73
22:34:00|24696.73
22:34:02|24696.73
22:34:02|24696.73
22:34:04|24696.73
22:34:05|24696.73
22:34:06|24696.73
22:34:07|24693.01
22:34:08|24693.01
22:34:09|24693.01
22:34:10|24693.01
22:34:11|24693.01
22:34:12|24693.01
22:34:13|24693.01
22:34:14|24693.01
22:34:15|24693.01
22:34:16|24693.01
22:34:17|24693.01
22:34:17|24693.01
22:34:19|24693.01
22:34:20|24693.01
22:34:21|24693.01
22:34:22|24693.01
22:34:23|24693.65
22:34:24|24693.65
22:34:25|24693.65
22:34:26|24693.65
22:34:27|24693.65
22:34:27|24693.65
22:34:29|24693.65
22:34:30|24693.14
22:34:31|24693.14
22:34:31|24693.14
22:34:33|24693.14
22:34:34|24693.14
22:34:35|24693.14
22:34:36|24693.14
22:34:36|24693.14
22:34:37|24693.14
22:34:38|24693.14
22:34:39|24693.14
22:34:40|24693.14
22:34:41|24693.14
22:34:42|24693.14
22:34:44|24693.14
22:34:44|24693.14
22:34:46|24693.14
22:34:47|24693.14
22:34:48|24693.14
22:34:49|24693.15
22:34:50|24693.15
22:34:51|24693.15
22:34:52|24693.15
22:34:53|24693.15
22:34:55|24693.15
22:34:55|24693.15
22:34:56|24693.15
22:34:58|24693.15
22:34:59|24693.15
22:35:00|24693.15
22:35:01|24693.15
22:35:02|24692.55
22:35:03|24692.55
22:35:04|24692.55
22:35:05|24692.55
22:35:06|24692.55
22:35:07|24692.55
22:35:08|24692.55
22:35:09|24692.55
22:35:11|24692.55
22:35:11|24692.55
22:35:13|24692.55
22:35:14|24692.55
22:35:14|24692.55
22:35:15|24692.55
22:35:16|24687.45
22:35:17|24690.5
22:35:19|24689.36
22:35:19|24689.36
22:35:21|24689.36
22:35:22|24688.74
22:35:22|24688.74
22:35:24|24688.74
22:35:25|24688.74
22:35:25|24688.74
22:35:26|24688.74
22:35:27|24688.74
22:35:29|24688.74
22:35:30|24688.74
22:35:30|24688.74
22:35:31|24688.74
22:35:32|24688.74
22:35:34|24688.74
22:35:34|24688.74
22:35:36|24688.74
22:35:36|24688.74
22:35:38|24688.74
22:35:38|24687.99
22:35:39|24687.99
22:35:41|24687.99
22:35:42|24687.99
22:35:43|24694.25
22:35:44|24694.25
22:35:45|24694.25
22:35:46|24694.25
22:35:47|24694.25
22:35:48|24694.25
22:35:48|24694.25
22:35:49|24694.25
22:35:50|24694.25
22:35:52|24694.25
22:35:52|24694.25
22:35:54|24694.25
22:35:55|24694.25
22:35:57|24694.25
22:35:57|24694.25
22:35:58|24694.25
22:35:59|24694.25
22:36:00|24694.25
22:36:02|24694.25
22:36:03|24694.25
22:36:04|24694.25
22:36:05|24694.25
22:36:06|24694.25
22:36:07|24694.25
22:36:08|24694.25
22:36:09|24693.01
22:36:09|24693.01
22:36:10|24693.02
22:36:11|24693.02
22:36:13|24693.02
22:36:13|24693.02
22:36:14|24693.02
22:36:16|24693.02
22:36:17|24693.02
22:36:18|24693.02
22:36:19|24693.02
22:36:20|24693.1
22:36:21|24693.1
22:36:22|24693.1
22:36:23|24693.57
22:36:24|24693.57
22:36:25|24693.57
22:36:26|24693.57
22:36:27|24693.57
22:36:28|24693.01
22:36:29|24693.01
22:36:30|24693.01
22:36:31|24693.01
22:36:32|24693.01
22:36:33|24693.01
22:36:34|24693.01
22:36:35|24693.01
22:36:36|24693.01
22:36:37|24693.01
22:36:38|24693.01
22:36:39|24693.01
22:36:40|24693.01
22:36:41|24693.01
22:36:42|24693.01
22:36:43|24693.01
22:36:44|24693.01
22:36:45|24693.01
22:36:46|24693.01
22:36:47|24693.01
22:36:48|24693.01
22:36:49|24693.01
22:36:50|24693.01
22:36:51|24693.01
22:36:52|24693.01
22:36:53|24693.01
22:36:54|24693.01
22:36:55|24693.01
22:36:56|24693.01
22:36:57|24693.01
22:36:59|24693.01
22:36:59|24693.02
22:37:00|24693.02
22:37:02|24693.06
22:37:02|24693.06
22:37:03|24693.06
22:37:05|24693.06
22:37:05|24693.06
22:37:06|24693.06
22:37:08|24693.08
22:37:09|24693.08
22:37:10|24693.08
22:37:11|24693.08
22:37:12|24693.01
22:37:13|24693.01
22:37:14|24693.01
22:37:15|24693.01
22:37:16|24693.01
22:37:17|24693.01
22:37:18|24693.01
22:37:18|24693.01
22:37:20|24693.01
22:37:20|24693.01
22:37:21|24693.01
22:37:23|24693.01
22:37:24|24693.01
22:37:25|24693.
22:37:26|24693.
22:37:27|24693.
22:37:28|24693.
22:37:29|24693.
22:37:30|24693.
22:37:31|24693.
22:37:32|24693.
22:37:33|24693.
22:37:34|24693.
22:37:35|24693.
22:37:36|24693.
22:37:37|24693.
22:37:38|24693.
22:37:39|24693.
22:37:40|24692.41
22:37:41|24692.41
22:37:42|24692.41
22:37:43|24692.41
22:37:44|24692.41
22:37:45|24692.41
22:37:46|24692.41
22:37:47|24692.41
22:37:48|24691.66
22:37:49|24691.66
22:37:50|24691.66
22:37:51|24691.66
22:37:52|24691.55
22:37:53|24691.55
22:37:54|24691.54
22:37:55|24691.54
22:37:56|24691.54
22:37:58|24691.54
22:37:59|24691.54
22:38:00|24691.54
22:38:01|24691.54
22:38:02|24691.54
22:38:03|24691.54
22:38:04|24691.54
22:38:05|24691.54
22:38:06|24691.54
22:38:07|24691.54
22:38:08|24691.54
22:38:09|24691.56
22:38:10|24691.56
22:38:11|24691.56
22:38:11|24691.56
22:38:13|24691.56
22:38:14|24691.56
22:38:15|24691.56
22:38:16|24691.56
22:38:17|24691.56
22:38:18|24691.56
22:38:18|24691.56
22:38:20|24691.56
22:38:20|24691.56
22:38:22|24691.56
22:38:22|24691.56
22:38:24|24691.56
22:38:25|24691.56
22:38:26|24691.56
22:38:27|24691.56
22:38:28|24691.56
22:38:29|24691.56
22:38:30|24691.56
22:38:31|24691.56
22:38:32|24691.56
22:38:33|24691.56
22:38:34|24691.55
22:38:35|24691.55
22:38:36|24691.55
22:38:37|24691.55
22:38:38|24691.55
22:38:39|24691.55
22:38:40|24691.55
22:38:41|24691.55
22:38:42|24691.55
22:38:43|24691.01
22:38:44|24691.01
22:38:45|24691.01
22:38:46|24691.01
22:38:47|24691.01
22:38:48|24691.01
22:38:49|24691.01
22:38:50|24691.01
22:38:51|24691.01
22:38:52|24691.01
22:38:53|24691.01
22:38:54|24691.01
22:38:55|24691.
22:38:56|24691.
22:38:58|24687.
22:38:59|24687.
22:39:00|24687.
22:39:01|24687.
22:39:02|24687.
22:39:04|24691.99
22:39:04|24691.99
22:39:05|24691.99
22:39:06|24691.99
22:39:08|24691.99
22:39:09|24692.99
22:39:10|24692.99
22:39:11|24692.99
22:39:12|24692.99
22:39:13|24692.99
22:39:14|24692.99
22:39:15|24692.99
22:39:16|24692.99
22:39:17|24692.99
22:39:18|24692.99
22:39:19|24692.99
22:39:20|24692.99
22:39:21|24692.99
22:39:22|24692.99
22:39:23|24692.99
22:39:24|24692.99
22:39:25|24692.99
22:39:26|24692.99
22:39:27|24693.
22:39:28|24693.
22:39:29|24693.
22:39:30|24693.
22:39:31|24693.
22:39:32|24693.
22:39:33|24693.
22:39:34|24693.
22:39:35|24693.
22:39:36|24693.
22:39:37|24693.
22:39:38|24693.
22:39:40|24692.99
22:39:40|24692.99
22:39:41|24692.99
22:39:42|24692.99
22:39:43|24692.99
22:39:44|24692.99
22:39:45|24692.99
22:39:46|24692.99
22:39:47|24692.99
22:39:48|24692.99
22:39:49|24693.
22:39:50|24693.
22:39:51|24693.
22:39:52|24694.9
22:39:53|24694.9
22:39:54|24694.9
22:39:55|24694.9
22:39:56|24694.9
22:39:57|24694.9
22:39:59|24694.9
22:40:00|24694.9
22:40:01|24694.9
22:40:02|24693.02
22:40:03|24693.
22:40:04|24693.
22:40:05|24693.
22:40:06|24693.
22:40:07|24693.
22:40:08|24693.
22:40:09|24693.
22:40:10|24693.
22:40:11|24693.
22:40:12|24693.
22:40:13|24693.
22:40:14|24693.
22:40:15|24693.
22:40:16|24693.
22:40:17|24693.
22:40:18|24693.
22:40:19|24693.
22:40:20|24693.
22:40:21|24692.99
22:40:22|24692.99
22:40:24|24692.99
22:40:25|24692.99
22:40:25|24692.99
22:40:26|24686.09
22:40:28|24685.03
22:40:28|24685.03
22:40:29|24685.03
22:40:30|24685.03
22:40:31|24685.03
22:40:33|24685.03
22:40:33|24685.03
22:40:34|24685.03
22:40:35|24683.7
22:40:36|24683.7
22:40:37|24683.7
22:40:39|24683.7
22:40:39|24683.7
22:40:40|24683.7
22:40:41|24683.7
22:40:42|24683.7
22:40:43|24683.7
22:40:45|24683.7
22:40:46|24683.7
22:40:47|24683.34
22:40:47|24683.33
22:40:48|24683.33
22:40:49|24683.33
22:40:51|24683.33
22:40:51|24683.33
22:40:53|24683.33
22:40:54|24683.33
22:40:54|24683.33
22:40:55|24683.33
22:40:57|24683.59
22:40:57|24683.59
22:40:59|24683.59
22:41:00|24683.59
22:41:01|24683.59
22:41:02|24683.59
22:41:03|24681.61
22:41:04|24681.61
22:41:05|24681.61
22:41:06|24681.61
22:41:07|24681.61
22:41:08|24681.61
22:41:09|24681.61
22:41:10|24681.61
22:41:11|24681.61
22:41:12|24681.61
22:41:13|24681.61
22:41:14|24681.61
22:41:15|24691.49
22:41:16|24691.49
22:41:17|24691.49
22:41:18|24691.49
22:41:19|24691.49
22:41:20|24691.49
22:41:21|24691.49
22:41:22|24691.49
22:41:23|24691.49
22:41:24|24691.49
22:41:25|24691.49
22:41:26|24697.06
22:41:27|24697.06
22:41:28|24692.32
22:41:29|24692.32
22:41:30|24692.32
22:41:31|24692.32
22:41:32|24692.32
22:41:33|24692.32
22:41:34|24692.32
22:41:35|24692.32
22:41:35|24692.32
22:41:37|24692.32
22:41:37|24686.87
22:41:39|24686.87
22:41:40|24687.36
22:41:41|24686.86
22:41:42|24686.86
22:41:43|24686.86
22:41:44|24686.86
22:41:45|24686.86
22:41:46|24686.86
22:41:47|24686.86
22:41:48|24686.85
22:41:49|24686.85
22:41:50|24686.85
22:41:51|24686.85
22:41:52|24686.85
22:41:53|24685.76
22:41:53|24685.76
22:41:55|24685.76
22:41:56|24685.76
22:41:57|24685.76
22:41:58|24685.76
22:41:59|24685.76
22:42:00|24685.76
22:42:01|24685.76
22:42:03|24685.75
22:42:03|24685.75
22:42:04|24685.75
22:42:05|24685.75
22:42:06|24685.75
22:42:07|24685.75
22:42:08|24685.75
22:42:09|24685.75
22:42:10|24685.75
22:42:11|24685.75
22:42:12|24685.75
22:42:13|24685.75
22:42:14|24685.75
22:42:15|24685.75
22:42:16|24685.75
22:42:17|24685.75
22:42:19|24685.75
22:42:20|24685.75
22:42:21|24685.75
22:42:22|24685.75
22:42:22|24685.75
22:42:24|24685.75
22:42:25|24685.75
22:42:26|24685.75
22:42:27|24685.75
22:42:28|24685.75
22:42:29|24685.75
22:42:29|24685.75
22:42:31|24685.75
22:42:31|24686.96
22:42:33|24686.96
22:42:34|24686.96
22:42:35|24686.96
22:42:36|24686.96
22:42:37|24688.99
22:42:38|24686.9
22:42:39|24686.9
22:42:40|24686.9
22:42:41|24686.9
22:42:42|24686.9
22:42:43|24686.9
22:42:44|24686.9
22:42:45|24686.91
22:42:46|24686.91
22:42:47|24686.91
22:42:48|24686.91
22:42:48|24686.91
22:42:50|24686.91
22:42:51|24686.91
22:42:52|24686.91
22:42:53|24686.91
22:42:53|24686.91
22:42:54|24686.91
22:42:56|24686.91
22:42:57|24686.91
22:42:58|24686.91
22:42:59|24686.91
22:43:00|24686.91
22:43:01|24686.91
22:43:02|24686.91
22:43:04|24686.9
22:43:05|24686.9
22:43:06|24686.9
22:43:06|24686.9
22:43:08|24686.9
22:43:09|24686.9
22:43:10|24686.9
22:43:11|24686.9
22:43:12|24686.9
22:43:13|24685.18
22:43:14|24685.18
22:43:15|24685.18
22:43:16|24685.18
22:43:17|24685.18
22:43:18|24685.18
22:43:19|24685.18
22:43:20|24685.18
22:43:21|24685.18
22:43:22|24685.18
22:43:23|24685.18
22:43:24|24685.18
22:43:25|24685.18
22:43:26|24685.18
22:43:27|24685.18
22:43:28|24685.18
22:43:29|24685.18
22:43:30|24685.18
22:43:31|24682.87
22:43:32|24682.87
22:43:33|24682.87
22:43:35|24682.88
22:43:35|24682.88
22:43:36|24682.88
22:43:37|24682.88
22:43:38|24682.88
22:43:39|24682.88
22:43:40|24682.88
22:43:41|24682.88
22:43:42|24682.88
22:43:43|24682.88
22:43:44|24682.88
22:43:45|24682.87
22:43:46|24682.87
22:43:47|24682.87
22:43:48|24682.86
22:43:49|24682.87
22:43:50|24682.87
22:43:51|24682.87
22:43:52|24682.87
22:43:53|24682.87
22:43:54|24682.87
22:43:55|24682.87
22:43:56|24682.87
22:43:57|24682.87
22:43:58|24682.86
22:43:59|24682.87
22:44:00|24682.87
22:44:01|24682.87
22:44:03|24682.86
22:44:04|24682.86
22:44:06|24682.86
22:44:06|24682.86
22:44:07|24682.86
22:44:08|24682.86
22:44:09|24682.86
22:44:10|24682.86
22:44:11|24682.86
22:44:12|24682.86
22:44:13|24682.86
22:44:15|24682.86
22:44:15|24682.86
22:44:16|24682.86
22:44:18|24682.86
22:44:18|24682.86
22:44:20|24682.86
22:44:20|24682.86
22:44:22|24682.86
22:44:23|24680.51
22:44:23|24680.53
22:44:25|24680.53
22:44:25|24680.53
22:44:27|24680.53
22:44:28|24680.52
22:44:29|24680.52
22:44:29|24680.52
22:44:30|24680.52
22:44:32|24680.52
22:44:33|24680.52
22:44:33|24680.52
22:44:35|24680.52
22:44:36|24680.52
22:44:37|24680.52
22:44:37|24680.52
22:44:39|24680.52
22:44:40|24680.52
22:44:40|24680.52
22:44:42|24680.52
22:44:42|24680.52
22:44:44|24680.52
22:44:45|24680.52
22:44:46|24680.52
22:44:47|24680.52
22:44:48|24679.8
22:44:49|24679.8
22:44:50|24679.8
22:44:51|24679.8
22:44:52|24679.8
22:44:53|24679.8
22:44:54|24679.8
22:44:55|24679.8
22:44:56|24679.8
22:44:57|24679.8
22:44:58|24679.8
22:44:59|24679.8
22:45:00|24679.8
22:45:01|24679.8
22:45:02|24679.8
22:45:03|24679.77
22:45:05|24679.77
22:45:05|24679.77
22:45:06|24679.74
22:45:07|24683.72
22:45:08|24683.72
22:45:10|24683.72
22:45:11|24683.72
22:45:12|24683.72
22:45:13|24683.72
22:45:13|24683.72
22:45:15|24683.72
22:45:15|24683.72
22:45:17|24685.42
22:45:18|24685.42
22:45:19|24685.42
22:45:19|24685.42
22:45:20|24685.42
22:45:22|24685.42
22:45:23|24685.42
22:45:24|24685.42
22:45:25|24685.42
22:45:26|24685.42
22:45:27|24685.42
22:45:28|24685.42
22:45:29|24685.42
22:45:30|24685.42
22:45:31|24685.42
22:45:32|24685.42
22:45:32|24685.41
22:45:34|24685.41
22:45:35|24685.41
22:45:36|24685.41
22:45:37|24685.42
22:45:37|24685.42
22:45:39|24685.42
22:45:39|24685.42
22:45:41|24685.42
22:45:42|24685.42
22:45:43|24687.74
22:45:44|24687.74
22:45:45|24687.74
22:45:45|24687.74
22:45:47|24687.74
22:45:48|24687.74
22:45:49|24687.74
22:45:50|24687.74
22:45:51|24687.74
22:45:51|24687.74
22:45:53|24687.74
22:45:54|24687.74
22:45:54|24687.74
22:45:56|24687.74
22:45:56|24687.74
22:45:58|24687.74
22:45:59|24687.74
22:45:59|24685.58
22:46:01|24685.58
22:46:02|24685.58
22:46:02|24685.
22:46:04|24685.05
22:46:05|24685.05
22:46:06|24685.05
22:46:08|24685.05
22:46:08|24685.05
22:46:10|24685.05
22:46:11|24685.
22:46:11|24684.01
22:46:13|24684.01
22:46:14|24684.01
22:46:15|24684.01
22:46:15|24684.01
22:46:16|24684.01
22:46:17|24684.01
22:46:19|24684.01
22:46:20|24684.01
22:46:21|24684.01
22:46:22|24684.01
22:46:22|24684.02
22:46:24|24684.02
22:46:25|24684.02
22:46:26|24684.02
22:46:27|24684.02
22:46:28|24684.
22:46:29|24684.
22:46:30|24684.
22:46:31|24683.32
22:46:32|24683.32
22:46:33|24683.32
22:46:34|24683.32
22:46:35|24683.32
22:46:36|24681.37
22:46:37|24681.37
22:46:38|24681.37
22:46:39|24681.37
22:46:40|24681.37
22:46:42|24681.37
22:46:42|24681.37
22:46:43|24681.37
22:46:44|24681.37
22:46:45|24681.37
22:46:47|24681.37
22:46:48|24681.37
22:46:48|24681.37
22:46:49|24681.37
22:46:51|24681.37
22:46:51|24681.81
22:46:53|24681.81
22:46:54|24682.01
22:46:54|24682.01
22:46:56|24683.
22:46:57|24686.39
22:46:58|24686.39
22:46:58|24686.39
22:47:00|24686.39
22:47:00|24686.39
22:47:02|24686.39
22:47:02|24686.16
22:47:04|24686.16
22:47:04|24686.16
22:47:06|24686.16
22:47:07|24686.16
22:47:08|24686.16
22:47:10|24686.16
22:47:10|24686.16
22:47:11|24686.16
22:47:13|24686.16
22:47:13|24686.16
22:47:15|24686.16
22:47:16|24686.16
22:47:16|24686.16
22:47:17|24686.16
22:47:19|24686.16
22:47:19|24686.16
22:47:20|24686.16
22:47:21|24686.16
22:47:22|24686.16
22:47:24|24686.16
22:47:24|24686.16
22:47:25|24685.8
22:47:26|24685.8
22:47:27|24685.8
22:47:28|24685.8
22:47:29|24685.8
22:47:30|24685.8
22:47:31|24685.8
22:47:33|24685.8
22:47:34|24685.8
22:47:35|24685.8
22:47:35|24685.8
22:47:37|24685.8
22:47:37|24685.8
22:47:39|24685.8
22:47:40|24685.8
22:47:41|24685.8
22:47:42|24685.8
22:47:43|24685.95
22:47:44|24685.95
22:47:45|24685.95
22:47:46|24685.95
22:47:47|24685.96
22:47:48|24685.96
22:47:49|24685.96
22:47:50|24685.96
22:47:50|24685.96
22:47:52|24685.96
22:47:53|24685.96
22:47:54|24685.96
22:47:55|24685.96
22:47:56|24685.96
22:47:57|24685.96
22:47:58|24685.96
22:47:59|24685.96
22:48:00|24685.96
22:48:01|24685.96
22:48:01|24685.96
22:48:03|24685.95
22:48:04|24685.95
22:48:05|24685.95
22:48:06|24685.95
22:48:07|24685.95
22:48:09|24685.95
22:48:10|24685.95
22:48:11|24685.95
22:48:12|24685.95
22:48:13|24685.95
22:48:14|24685.96
22:48:15|24685.96
22:48:16|24685.96
22:48:17|24685.96
22:48:18|24685.97
22:48:20|24686.35
22:48:20|24686.35
22:48:21|24686.35
22:48:22|24686.35
22:48:23|24686.35
22:48:24|24686.35
22:48:25|24686.96
22:48:26|24686.96
22:48:27|24686.96
22:48:28|24686.96
22:48:29|24686.96
22:48:30|24686.96
22:48:31|24686.96
22:48:32|24686.96
22:48:33|24686.96
22:48:34|24686.96
22:48:35|24686.96
22:48:36|24690.4
22:48:37|24689.13
22:48:38|24689.13
22:48:39|24689.13
22:48:40|24689.13
22:48:41|24689.13
22:48:42|24689.13
22:48:43|24689.13
22:48:44|24689.13
22:48:45|24689.13
22:48:47|24689.13
22:48:48|24689.13
22:48:49|24689.13
22:48:49|24689.13
22:48:50|24689.13
22:48:51|24689.13
22:48:53|24689.13
22:48:54|24689.13
22:48:55|24689.13
22:48:55|24689.13
22:48:57|24689.13
22:48:57|24689.13
22:48:59|24689.13
22:48:59|24689.13
22:49:00|24689.89
22:49:01|24689.89
22:49:03|24689.51
22:49:03|24689.51
22:49:04|24689.12
22:49:06|24689.12
22:49:06|24689.12
22:49:08|24689.13
22:49:10|24689.13
22:49:11|24689.13
22:49:12|24689.13
22:49:13|24689.13
22:49:14|24689.13
22:49:15|24689.13
22:49:16|24689.13
22:49:17|24689.13
22:49:18|24689.15
22:49:19|24689.15
22:49:20|24689.12
22:49:21|24689.12
22:49:22|24689.12
22:49:23|24689.12
22:49:24|24689.12
22:49:25|24689.14
22:49:26|24689.14
22:49:27|24690.
22:49:28|24690.
22:49:29|24690.
22:49:30|24690.75
22:49:31|24690.75
22:49:33|24690.75
22:49:33|24690.75
22:49:34|24690.75
22:49:35|24690.75
22:49:36|24691.96
22:49:37|24691.96
22:49:38|24691.96
22:49:39|24691.96
22:49:40|24691.96
22:49:41|24691.96
22:49:42|24691.96
22:49:43|24691.96
22:49:45|24691.96
22:49:45|24691.96
22:49:46|24691.96
22:49:47|24691.96
22:49:48|24691.96
22:49:50|24691.96
22:49:51|24691.96
22:49:51|24691.96
22:49:52|24689.88
22:49:54|24691.64
22:49:54|24691.64
22:49:55|24691.64
22:49:56|24691.64
22:49:58|24691.64
22:49:59|24691.64
22:49:59|24691.64
22:50:00|24691.64
22:50:02|24691.64
22:50:03|24690.1
22:50:04|24690.1
22:50:05|24690.1
22:50:06|24690.1
22:50:07|24690.1
22:50:08|24690.1
22:50:09|24691.64
22:50:10|24691.64
22:50:12|24691.66
22:50:12|24691.66
22:50:13|24691.66
22:50:14|24691.66
22:50:15|24691.66
22:50:17|24691.7
22:50:17|24691.67
22:50:19|24691.67
22:50:20|24692.
22:50:21|24692.68
22:50:21|24692.67
22:50:23|24692.67
22:50:24|24692.67
22:50:25|24692.67
22:50:25|24692.67
22:50:27|24692.67
22:50:28|24692.67
22:50:28|24692.67
22:50:30|24692.67
22:50:31|24692.67
22:50:31|24692.67
22:50:32|24692.67
22:50:33|24692.67
22:50:34|24692.67
22:50:35|24692.67
22:50:37|24692.67
22:50:37|24692.67
22:50:39|24692.67
22:50:39|24692.67
22:50:41|24692.67
22:50:41|24692.67
22:50:43|24692.67
22:50:44|24692.67
22:50:44|24692.67
22:50:45|24692.67
22:50:46|24692.67
22:50:47|24692.67
22:50:48|24692.67
22:50:49|24692.67
22:50:51|24692.67
22:50:52|24692.67
22:50:53|24692.67
22:50:53|24692.67
22:50:54|24692.67
22:50:55|24692.67
22:50:56|24692.67
22:50:58|24692.67
22:50:59|24692.67
22:51:00|24692.67
22:51:01|24692.67
22:51:02|24692.87
22:51:03|24690.76
22:51:04|24690.76
22:51:06|24690.76
22:51:06|24690.76
22:51:07|24690.76
22:51:08|24689.85
22:51:10|24689.85
22:51:11|24689.85
22:51:12|24689.85
22:51:13|24689.85
22:51:15|24689.85
22:51:15|24689.77
22:51:16|24689.77
22:51:17|24689.77
22:51:18|24689.77
22:51:19|24689.77
22:51:20|24689.77
22:51:21|24689.77
22:51:22|24689.77
22:51:23|24689.77
22:51:24|24689.77
22:51:25|24689.77
22:51:26|24689.77
22:51:27|24689.77
22:51:28|24689.77
22:51:29|24689.77
22:51:30|24689.77
22:51:31|24689.77
22:51:32|24689.77
22:51:33|24689.77
22:51:34|24689.77
22:51:35|24689.77
22:51:36|24689.77
22:51:37|24689.77
22:51:38|24689.77
22:51:39|24689.77
22:51:40|24689.77
22:51:41|24689.77
22:51:42|24689.77
22:51:43|24689.77
22:51:44|24689.77
22:51:45|24689.77
22:51:46|24689.77
22:51:47|24689.77
22:51:48|24689.77
22:51:49|24689.77
22:51:50|24689.77
22:51:51|24689.77
22:51:52|24689.77
22:51:53|24689.77
22:51:54|24689.77
22:51:55|24689.77
22:51:56|24689.77
22:51:57|24689.77
22:51:58|24689.77
22:51:59|24689.77
22:52:00|24689.77
22:52:01|24689.77
22:52:02|24689.77
22:52:03|24689.77
22:52:04|24691.5
22:52:05|24691.5
22:52:06|24691.5
22:52:07|24691.5
22:52:08|24691.5
22:52:09|24691.5
22:52:10|24691.5
22:52:12|24691.5
22:52:13|24691.5
22:52:14|24691.5
22:52:15|24691.5
22:52:16|24691.5
22:52:17|24691.5
22:52:18|24691.5
22:52:19|24691.5
22:52:20|24691.5
22:52:21|24691.5
22:52:21|24691.5
22:52:22|24691.5
22:52:24|24691.5
22:52:25|24693.99
22:52:26|24693.99
22:52:27|24693.99
22:52:27|24693.99
22:52:29|24698.65
22:52:29|24698.65
22:52:31|24698.71
22:52:32|24698.71
22:52:34|24698.73
22:52:34|24698.73
22:52:35|24698.73
22:52:36|24698.73
22:52:37|24698.73
22:52:39|24698.73
22:52:40|24698.73
22:52:41|24698.73
22:52:42|24698.73
22:52:43|24698.73
22:52:44|24698.73
22:52:45|24698.73
22:52:46|24698.73
22:52:47|24698.73
22:52:48|24698.73
22:52:49|24698.73
22:52:49|24698.73
22:52:51|24698.73
22:52:52|24698.73
22:52:53|24698.73
22:52:54|24698.73
22:52:54|24698.73
22:52:56|24698.73
22:52:56|24698.73
22:52:58|24698.73
22:52:59|24698.73
22:52:59|24698.73
22:53:01|24698.73
22:53:02|24698.73
22:53:03|24699.34
22:53:03|24699.34
22:53:05|24699.34
22:53:06|24699.34
22:53:07|24699.34
22:53:08|24699.34
22:53:08|24699.34
22:53:09|24699.34
22:53:11|24699.34
22:53:12|24699.34
22:53:13|24699.34
22:53:14|24699.34
22:53:15|24699.34
22:53:17|24700.79
22:53:18|24700.79
22:53:19|24700.79
22:53:20|24700.79
22:53:21|24700.42
22:53:22|24700.42
22:53:22|24699.9
22:53:24|24699.91
22:53:25|24699.91
22:53:26|24699.91
22:53:26|24699.91
22:53:28|24699.91
22:53:28|24699.91
22:53:30|24699.91
22:53:31|24699.91
22:53:32|24699.91
22:53:33|24699.91
22:53:34|24699.91
22:53:35|24699.91
22:53:36|24699.91
22:53:37|24699.91
22:53:37|24699.91
22:53:39|24699.91
22:53:39|24699.91
22:53:41|24699.91
22:53:41|24699.91
22:53:43|24699.28
22:53:44|24699.28
22:53:45|24699.28
22:53:46|24699.28
22:53:47|24699.28
22:53:48|24699.28
22:53:49|24699.28
22:53:50|24699.28
22:53:51|24699.28
22:53:52|24699.28
22:53:53|24699.28
22:53:54|24699.28
22:53:55|24699.28
22:53:56|24699.28
22:53:57|24699.28
22:53:58|24699.28
22:53:59|24699.28
22:54:00|24699.28
22:54:01|24699.28
22:54:02|24699.28
22:54:03|24700.84
22:54:04|24700.84
22:54:05|24700.84
22:54:06|24700.84
22:54:07|24700.84
22:54:08|24700.84
22:54:09|24700.84
22:54:10|24700.84
22:54:11|24700.84
22:54:12|24700.84
22:54:14|24700.84
22:54:15|24700.84
22:54:16|24700.84
22:54:17|24700.84
22:54:18|24700.84
22:54:19|24700.84
22:54:20|24700.84
22:54:21|24700.84
22:54:22|24701.01
22:54:23|24701.01
22:54:24|24701.01
22:54:25|24701.01
22:54:26|24701.01
22:54:27|24701.01
22:54:28|24698.88
22:54:29|24698.88
22:54:30|24698.88
22:54:31|24698.88
22:54:32|24698.88
22:54:33|24698.88
22:54:34|24698.88
22:54:35|24698.88
22:54:36|24698.88
22:54:37|24698.88
22:54:38|24698.88
22:54:39|24698.88
22:54:40|24698.88
22:54:41|24698.88
22:54:42|24698.88
22:54:44|24698.88
22:54:44|24698.88
22:54:45|24698.88
22:54:46|24698.88
22:54:47|24698.88
22:54:48|24698.88
22:54:49|24698.88
22:54:50|24698.88
22:54:52|24702.72
22:54:53|24702.87
22:54:54|24702.87
22:54:54|24702.87
22:54:55|24702.87
22:54:57|24702.87
22:54:57|24702.87
22:54:59|24702.87
22:54:59|24702.87
22:55:00|24702.87
22:55:01|24702.87
22:55:02|24702.87
22:55:03|24702.87
22:55:04|24702.87
22:55:06|24702.87
22:55:06|24702.87
22:55:07|24702.87
22:55:09|24702.87
22:55:10|24702.54
22:55:10|24702.54
22:55:11|24702.54
22:55:12|24702.54
22:55:14|24702.54
22:55:15|24702.54
22:55:16|24702.54
22:55:17|24702.54
22:55:18|24702.54
22:55:19|24702.54
22:55:20|24702.54
22:55:21|24702.54
22:55:22|24702.54
22:55:23|24702.54
22:55:24|24702.54
22:55:25|24702.54
22:55:26|24702.54
22:55:27|24702.54
22:55:29|24702.54
22:55:29|24702.54
22:55:30|24702.54
22:55:31|24702.54
22:55:32|24701.28
22:55:33|24701.28
22:55:34|24701.28
22:55:35|24701.28
22:55:36|24701.28
22:55:37|24701.28
22:55:38|24701.28
22:55:39|24701.28
22:55:40|24701.28
22:55:42|24701.28
22:55:42|24701.28
22:55:44|24701.28
22:55:44|24701.28
22:55:45|24701.28
22:55:46|24701.28
22:55:48|24701.28
22:55:48|24701.28
22:55:50|24701.28
22:55:50|24701.28
22:55:51|24701.28
22:55:53|24701.28
22:55:53|24701.28
22:55:54|24701.28
22:55:55|24701.28
22:55:56|24701.28
22:55:57|24701.28
22:55:58|24701.29
22:56:00|24701.28
22:56:00|24701.28
22:56:02|24701.28
22:56:03|24701.28
22:56:04|24701.28
22:56:04|24701.28
22:56:06|24701.28
22:56:07|24701.28
22:56:08|24701.28
22:56:08|24701.28
22:56:10|24701.28
22:56:11|24701.28
22:56:12|24701.28
22:56:12|24701.28
22:56:13|24701.28
22:56:15|24701.28
22:56:16|24701.28
22:56:18|24701.28
22:56:18|24701.28
22:56:20|24701.28
22:56:21|24701.28
22:56:22|24701.28
22:56:23|24701.28
22:56:24|24701.28
22:56:25|24701.28
22:56:26|24701.28
22:56:27|24701.28
22:56:28|24701.28
22:56:29|24701.28
22:56:30|24701.29
22:56:31|24701.29
22:56:32|24701.29
22:56:34|24701.29
22:56:34|24701.29
22:56:35|24701.29
22:56:36|24701.29
22:56:37|24701.29
22:56:38|24701.29
22:56:39|24701.29
22:56:40|24701.29
22:56:41|24701.29
22:56:42|24701.29
22:56:43|24701.29
22:56:44|24701.29
22:56:45|24701.29
22:56:46|24701.29
22:56:47|24701.29
22:56:48|24701.29
22:56:49|24701.29
22:56:50|24701.29
22:56:51|24698.3
22:56:52|24698.3
22:56:53|24698.3
22:56:54|24698.3
22:56:55|24698.3
22:56:56|24698.3
22:56:57|24698.3
22:56:58|24698.3
22:56:59|24698.3
22:57:00|24698.3
22:57:01|24698.3
22:57:02|24698.3
22:57:03|24698.3
22:57:04|24698.3
22:57:05|24698.3
22:57:06|24698.49
22:57:07|24698.5
22:57:08|24698.5
22:57:09|24698.5
22:57:10|24698.5
22:57:11|24698.5
22:57:12|24698.5
22:57:13|24698.5
22:57:14|24698.5
22:57:16|24698.5
22:57:17|24698.5
22:57:18|24698.52
22:57:19|24698.52
22:57:20|24698.52
22:57:21|24698.52
22:57:22|24698.52
22:57:23|24698.52
22:57:24|24698.52
22:57:25|24698.52
22:57:26|24698.52
22:57:27|24698.52
22:57:28|24698.52
22:57:29|24698.52
22:57:30|24698.52
22:57:31|24698.5
22:57:32|24698.5
22:57:33|24698.63
22:57:34|24698.63
22:57:35|24698.63
22:57:37|24698.63
22:57:37|24698.63
22:57:39|24698.63
22:57:39|24698.63
22:57:40|24698.63
22:57:41|24698.63
22:57:42|24698.63
22:57:43|24698.63
22:57:45|24698.63
22:57:45|24698.63
22:57:47|24698.63
22:57:47|24698.63
22:57:48|24698.63
22:57:50|24698.63
22:57:50|24698.63
22:57:51|24698.63
22:57:52|24698.63
22:57:54|24698.63
22:57:55|24698.63
22:57:55|24698.63
22:57:56|24698.63
22:57:57|24698.63
22:57:58|24698.63
22:58:00|24698.63
22:58:00|24698.63
22:58:02|24698.63
22:58:02|24698.63
22:58:04|24698.63
22:58:04|24698.63
22:58:05|24698.63
22:58:07|24698.63
22:58:08|24698.63
22:58:08|24704.63
22:58:09|24704.63
22:58:10|24704.63
22:58:12|24704.63
22:58:12|24704.63
22:58:14|24704.63
22:58:15|24704.63
22:58:15|24704.63
22:58:17|24704.63
22:58:18|24704.63
22:58:20|24704.63
22:58:20|24704.63
22:58:21|24704.63
22:58:22|24704.63
22:58:23|24704.63
22:58:24|24704.63
22:58:25|24704.63
22:58:26|24704.63
22:58:27|24704.63
22:58:28|24704.63
22:58:29|24704.62
22:58:30|24704.62
22:58:32|24704.62
22:58:33|24704.62
22:58:33|24704.62
22:58:35|24704.16
22:58:36|24704.16
22:58:37|24704.16
22:58:38|24704.16
22:58:39|24704.16
22:58:40|24704.16
22:58:41|24704.32
22:58:42|24706.97
22:58:43|24706.97
22:58:44|24705.31
22:58:45|24705.31
22:58:46|24705.31
22:58:47|24705.31
22:58:48|24705.31
22:58:49|24705.31
22:58:50|24705.31
22:58:52|24705.31
22:58:52|24705.31
22:58:53|24705.31
22:58:54|24705.31
22:58:55|24705.31
22:58:56|24704.16
22:58:57|24704.16
22:58:58|24704.16
22:58:59|24704.16
22:59:00|24704.16
22:59:01|24704.17
22:59:02|24704.17
22:59:03|24704.55
22:59:04|24704.55
22:59:05|24704.55
22:59:06|24704.55
22:59:07|24704.55
22:59:08|24704.55
22:59:09|24704.16
22:59:10|24700.55
22:59:11|24700.55
22:59:12|24700.55
22:59:13|24700.55
22:59:14|24697.73
22:59:16|24697.73
22:59:16|24697.73
22:59:17|24697.73
22:59:19|24697.73
22:59:20|24697.73
22:59:21|24697.73
22:59:22|24699.
22:59:23|24699.
22:59:24|24699.
22:59:25|24699.
22:59:26|24699.
22:59:27|24699.
22:59:28|24699.
22:59:29|24699.
22:59:31|24699.
22:59:31|24699.
22:59:32|24699.
22:59:33|24699.
22:59:34|24699.
22:59:35|24699.08
22:59:36|24697.12
22:59:37|24697.23
22:59:38|24697.23
22:59:39|24697.23
22:59:40|24697.23
22:59:41|24697.23
22:59:42|24697.23
22:59:43|24697.23
22:59:44|24697.94
22:59:45|24697.94
22:59:46|24698.62
22:59:47|24698.62
22:59:48|24698.62
22:59:49|24698.62
22:59:50|24698.62
22:59:51|24698.62
22:59:52|24698.62
22:59:53|24698.62
22:59:54|24698.62
22:59:55|24698.62
22:59:56|24698.62
22:59:57|24698.62
22:59:58|24698.62
22:59:59|24698.62
23:00:00|24698.62
23:00:01|24698.62
23:00:02|24698.62
23:00:03|24698.62
23:00:04|24698.62
23:00:05|24699.73
23:00:06|24699.73
23:00:07|24701.04
23:00:08|24701.04
23:00:09|24701.04
23:00:10|24701.04
23:00:11|24701.04
23:00:12|24701.04
23:00:13|24701.04
23:00:14|24701.04
23:00:15|24701.04
23:00:16|24701.04
23:00:17|24702.11
23:00:19|24703.71
23:00:20|24703.81
23:00:21|24703.81
23:00:22|24703.81
23:00:24|24702.55
23:00:24|24702.55
23:00:25|24702.55
23:00:27|24702.55
23:00:27|24702.55
23:00:28|24702.43
23:00:30|24702.43
23:00:31|24702.43
23:00:32|24702.43
23:00:33|24702.43
23:00:33|24702.43
23:00:35|24702.42
23:00:36|24702.42
23:00:37|24702.42
23:00:38|24702.42
23:00:39|24702.42
23:00:40|24702.43
23:00:41|24702.42
23:00:42|24702.43
23:00:43|24702.48
23:00:44|24702.44
23:00:45|24702.44
23:00:46|24702.79
23:00:47|24702.79
23:00:48|24702.79
23:00:49|24702.79
23:00:50|24702.79
23:00:51|24702.79
23:00:52|24702.79
23:00:53|24702.79
23:00:53|24702.79
23:00:55|24702.79
23:00:56|24702.79
23:00:57|24702.79
23:00:58|24702.79
23:00:59|24702.79
23:01:00|24702.
23:01:00|24702.01
23:01:02|24702.01
23:01:02|24702.01
23:01:04|24702.01
23:01:05|24702.01
23:01:06|24702.01
23:01:07|24702.01
23:01:08|24702.01
23:01:09|24702.01
23:01:10|24702.01
23:01:11|24702.01
23:01:12|24702.01
23:01:13|24702.01
23:01:14|24702.01
23:01:15|24702.01
23:01:16|24702.01
23:01:17|24702.01
23:01:18|24702.01
23:01:20|24702.01
23:01:21|24702.01
23:01:22|24702.01
23:01:22|24702.01
23:01:24|24702.01
23:01:25|24702.01
23:01:26|24702.01
23:01:27|24702.01
23:01:28|24702.01
23:01:29|24702.01
23:01:30|24702.01
23:01:31|24702.01
23:01:32|24702.01
23:01:33|24702.01
23:01:34|24702.01
23:01:34|24701.67
23:01:36|24701.67
23:01:37|24701.67
23:01:38|24701.67
23:01:39|24701.67
23:01:40|24701.67
23:01:41|24701.67
23:01:41|24701.67
23:01:43|24701.67
23:01:44|24701.67
23:01:45|24701.67
23:01:46|24701.67
23:01:47|24701.67
23:01:48|24701.67
23:01:49|24701.67
23:01:50|24701.67
23:01:51|24701.67
23:01:52|24701.67
23:01:53|24701.67
23:01:54|24701.67
23:01:55|24701.67
23:01:56|24701.67
23:01:57|24701.67
23:01:58|24701.67
23:01:59|24701.67
23:02:00|24701.68
23:02:01|24701.68
23:02:02|24701.68
23:02:03|24708.31
23:02:04|24708.31
23:02:05|24706.68
23:02:06|24706.68
23:02:07|24706.68
23:02:07|24706.68
23:02:09|24706.68
23:02:10|24706.68
23:02:10|24706.68
23:02:11|24706.68
23:02:13|24706.68
23:02:14|24706.68
23:02:14|24706.68
23:02:16|24706.68
23:02:16|24706.68
23:02:18|24706.68
23:02:19|24706.68
23:02:20|24706.68
23:02:20|24706.68
23:02:22|24706.68
23:02:23|24706.68
23:02:24|24706.68
23:02:25|24706.68
23:02:26|24706.68
23:02:26|24706.68
23:02:28|24706.68
23:02:28|24706.68
23:02:30|24706.68
23:02:31|24707.73
23:02:32|24707.73
23:02:33|24707.73
23:02:34|24707.73
23:02:34|24706.76
23:02:36|24706.76
23:02:37|24706.77
23:02:39|24706.77
23:02:39|24706.77
23:02:40|24706.77
23:02:41|24706.77
23:02:42|24706.77
23:02:43|24706.77
23:02:44|24706.77
23:02:45|24706.77
23:02:46|24709.77
23:02:47|24709.77
23:02:48|24709.77
23:02:49|24709.77
23:02:50|24709.77
23:02:51|24709.77
23:02:52|24709.77
23:02:53|24709.77
23:02:54|24709.77
23:02:55|24709.77
23:02:56|24709.77
23:02:57|24709.77
23:02:58|24708.02
23:02:59|24708.02
23:03:00|24708.02
23:03:02|24708.02
23:03:02|24708.02
23:03:04|24708.02
23:03:05|24708.01
23:03:06|24708.02
23:03:07|24708.02
23:03:07|24708.02
23:03:09|24708.02
23:03:09|24708.02
23:03:10|24708.02
23:03:11|24708.02
23:03:12|24708.02
23:03:14|24708.02
23:03:15|24708.02
23:03:16|24708.02
23:03:17|24708.02
23:03:18|24708.02
23:03:18|24708.02
23:03:19|24708.02
23:03:20|24708.02
23:03:22|24704.2
23:03:23|24704.2
23:03:25|24704.2
23:03:26|24704.2
23:03:27|24704.2
23:03:28|24704.2
23:03:29|24704.2
23:03:30|24704.2
23:03:31|24704.2
23:03:32|24704.2
23:03:33|24704.2
23:03:34|24704.2
23:03:35|24704.18
23:03:36|24704.18
23:03:37|24704.18
23:03:38|24704.18
23:03:39|24697.65
23:03:40|24697.65
23:03:41|24697.65
23:03:42|24697.65
23:03:43|24698.87
23:03:44|24698.87
23:03:45|24698.87
23:03:46|24698.87
23:03:47|24698.87
23:03:48|24698.87
23:03:49|24698.87
23:03:50|24698.87
23:03:51|24698.88
23:03:53|24698.88
23:03:53|24698.88
23:03:54|24698.88
23:03:55|24698.88
23:03:56|24698.88
23:03:57|24698.88
23:03:58|24698.88
23:03:59|24698.88
23:04:00|24698.86
23:04:01|24698.86
23:04:02|24698.86
23:04:04|24698.86
23:04:04|24698.86
23:04:05|24698.86
23:04:07|24698.86
23:04:08|24698.86
23:04:09|24698.86
23:04:09|24698.86
23:04:10|24698.86
23:04:12|24698.86
23:04:12|24698.86
23:04:14|24698.86
23:04:14|24698.88
23:04:16|24698.88
23:04:17|24698.88
23:04:17|24698.88
23:04:18|24698.88
23:04:19|24698.88
23:04:20|24698.88
23:04:21|24698.88
23:04:23|24698.88
23:04:24|24698.88
23:04:24|24698.88
23:04:26|24698.87
23:04:27|24698.87
23:04:28|24698.87
23:04:30|24698.87
23:04:30|24698.87
23:04:31|24698.87
23:04:32|24698.87
23:04:33|24698.87
23:04:34|24698.
23:04:35|24698.
23:04:36|24698.
23:04:37|24698.
23:04:38|24698.
23:04:39|24698.
23:04:40|24698.
23:04:41|24698.
23:04:43|24698.
23:04:43|24698.
23:04:44|24698.
23:04:45|24698.
23:04:46|24698.
23:04:47|24698.
23:04:48|24698.
23:04:49|24700.25
23:04:50|24700.25
23:04:51|24700.25
23:04:52|24700.25
23:04:53|24700.25
23:04:54|24700.25
23:04:55|24700.25
23:04:56|24700.25
23:04:57|24700.25
23:04:58|24700.25
23:05:00|24700.25
23:05:01|24700.25
23:05:02|24700.25
23:05:02|24700.25
23:05:03|24700.25
23:05:05|24700.25
23:05:05|24700.25
23:05:06|24700.25
23:05:08|24700.25
23:05:09|24700.25
23:05:10|24700.25
23:05:11|24706.89
23:05:12|24706.89
23:05:13|24706.89
23:05:15|24706.89
23:05:15|24706.89
23:05:16|24706.89
23:05:18|24706.89
23:05:18|24706.89
23:05:20|24706.89
23:05:21|24706.89
23:05:22|24706.89
23:05:23|24706.89
23:05:24|24706.89
23:05:25|24706.89
23:05:26|24706.89
23:05:27|24706.89
23:05:28|24706.89
23:05:29|24706.89
23:05:30|24706.89
23:05:32|24706.89
23:05:32|24706.89
23:05:33|24706.89
23:05:34|24706.89
23:05:35|24706.89
23:05:36|24706.89
23:05:37|24706.89
23:05:38|24706.89
23:05:39|24706.89
23:05:40|24706.89
23:05:41|24706.89
23:05:42|24706.89
23:05:44|24706.9
23:05:45|24706.9
23:05:46|24706.9
23:05:47|24706.9
23:05:48|24706.9
23:05:49|24706.9
23:05:49|24706.9
23:05:51|24706.9
23:05:52|24706.9
23:05:53|24706.9
23:05:54|24706.9
23:05:55|24706.9
23:05:55|24706.9
23:05:56|24706.9
23:05:57|24706.9
23:05:59|24706.9
23:06:00|24706.9
23:06:01|24706.9
23:06:02|24706.9
23:06:03|24706.9
23:06:03|24706.9
23:06:05|24706.02
23:06:06|24710.91
23:06:06|24710.91
23:06:08|24708.09
23:06:09|24708.09
23:06:10|24708.09
23:06:11|24708.09
23:06:12|24708.09
23:06:13|24708.09
23:06:14|24708.09
23:06:15|24707.3
23:06:16|24707.3
23:06:16|24707.3
23:06:18|24707.3
23:06:19|24707.3
23:06:20|24707.3
23:06:21|24707.3
23:06:21|24707.3
23:06:23|24707.3
23:06:24|24707.3
23:06:25|24707.3
23:06:26|24707.3
23:06:28|24707.3
23:06:28|24707.3
23:06:29|24707.3
23:06:30|24707.3
23:06:32|24707.3
23:06:33|24707.3
23:06:34|24707.3
23:06:35|24707.12
23:06:36|24707.12
23:06:37|24707.12
23:06:38|24707.12
23:06:39|24707.12
23:06:40|24707.12
23:06:40|24707.12
23:06:42|24707.12
23:06:42|24707.12
23:06:44|24707.12
23:06:45|24707.12
23:06:46|24707.12
23:06:46|24707.12
23:06:47|24707.12
23:06:49|24707.12
23:06:50|24707.12
23:06:51|24707.12
23:06:52|24706.02
23:06:53|24706.02
23:06:54|24706.02
23:06:55|24706.01
23:06:56|24707.61
23:06:57|24707.61
23:06:58|24707.61
23:06:59|24707.61
23:07:00|24707.61
23:07:01|24707.61
23:07:02|24706.4
23:07:03|24706.4
23:07:04|24706.41
23:07:05|24706.41
23:07:06|24706.41
23:07:07|24706.41
23:07:08|24706.41
23:07:09|24706.41
23:07:10|24706.41
23:07:11|24706.41
23:07:12|24706.41
23:07:13|24706.41
23:07:14|24706.41
23:07:15|24706.41
23:07:16|24706.41
23:07:17|24706.41
23:07:18|24706.41
23:07:19|24706.41
23:07:20|24706.41
23:07:21|24706.41
23:07:22|24706.41
23:07:23|24706.25
23:07:24|24706.25
23:07:25|24707.09
23:07:27|24707.09
23:07:28|24707.09
23:07:29|24707.09
23:07:30|24707.09
23:07:31|24707.09
23:07:32|24707.1
23:07:33|24707.1
23:07:33|24707.1
23:07:35|24707.99
23:07:36|24707.99
23:07:37|24707.99
23:07:38|24707.99
23:07:38|24707.99
23:07:40|24707.99
23:07:41|24707.99
23:07:42|24707.99
23:07:43|24709.04
23:07:44|24709.04
23:07:45|24709.04
23:07:45|24709.04
23:07:47|24709.04
23:07:48|24709.04
23:07:49|24709.04
23:07:50|24708.85
23:07:51|24708.55
23:07:52|24708.55
23:07:53|24708.55
23:07:54|24706.93
23:07:54|24706.93
23:07:56|24706.93
23:07:57|24706.93
23:07:58|24706.93
23:07:58|24706.93
23:07:59|24706.93
23:08:01|24706.93
23:08:02|24706.93
23:08:03|24706.93
23:08:04|24706.93
23:08:05|24706.93
23:08:06|24706.66
23:08:06|24706.66
23:08:07|24706.66
23:08:09|24706.66
23:08:10|24706.66
23:08:10|24706.66
23:08:12|24706.66
23:08:12|24706.66
23:08:14|24706.66
23:08:14|24706.65
23:08:16|24706.65
23:08:16|24706.65
23:08:18|24706.65
23:08:19|24706.65
23:08:19|24706.65
23:08:20|24706.65
23:08:22|24707.23
23:08:23|24707.23
23:08:24|24707.49
23:08:25|24707.63
23:08:25|24707.63
23:08:27|24708.66
23:08:29|24709.63
23:08:29|24709.63
23:08:30|24710.23
23:08:31|24710.39
23:08:32|24710.39
23:08:33|24710.39
23:08:34|24710.39
23:08:35|24710.54
23:08:36|24710.54
23:08:37|24710.54
23:08:38|24713.63
23:08:39|24713.63
23:08:40|24713.63
23:08:41|24713.63
23:08:43|24713.63
23:08:43|24713.63
23:08:44|24713.63
23:08:45|24713.63
23:08:47|24713.63
23:08:47|24711.01
23:08:48|24711.01
23:08:49|24714.28
23:08:51|24714.28
23:08:52|24714.28
23:08:53|24714.28
23:08:54|24714.28
23:08:55|24714.28
23:08:56|24714.28
23:08:57|24714.28
23:08:57|24714.28
23:08:59|24714.28
23:08:59|24714.28
23:09:01|24714.28
23:09:02|24714.28
23:09:03|24712.36
23:09:04|24712.36
23:09:05|24714.89
23:09:06|24714.89
23:09:07|24714.89
23:09:08|24714.89
23:09:09|24714.89
23:09:10|24717.61
23:09:11|24719.29
23:09:12|24719.29
23:09:13|24719.29
23:09:14|24719.29
23:09:15|24718.08
23:09:16|24718.08
23:09:17|24718.08
23:09:18|24718.08
23:09:19|24722.07
23:09:20|24722.07
23:09:21|24722.07
23:09:23|24722.07
23:09:23|24722.07
23:09:24|24722.07
23:09:25|24722.07
23:09:27|24722.07
23:09:28|24722.07
23:09:30|24722.07
23:09:31|24722.07
23:09:31|24722.07
23:09:32|24722.07
23:09:34|24722.07
23:09:35|24719.76
23:09:36|24719.76
23:09:37|24719.76
23:09:38|24719.76
23:09:39|24719.76
23:09:40|24719.96
23:09:41|24719.96
23:09:42|24719.96
23:09:43|24719.96
23:09:44|24719.96
23:09:45|24719.96
23:09:46|24719.96
23:09:47|24719.96
23:09:48|24719.96
23:09:49|24719.96
23:09:50|24719.96
23:09:51|24719.96
23:09:52|24723.93
23:09:54|24723.93
23:09:55|24724.56
23:09:55|24724.56
23:09:56|24724.56
23:09:57|24724.56
23:09:59|24724.56
23:10:00|24724.56
23:10:01|24724.56
23:10:02|24724.56
23:10:03|24732.04
23:10:05|24734.
23:10:05|24734.
23:10:07|24734.
23:10:08|24734.
23:10:09|24734.
23:10:10|24734.
23:10:11|24737.
23:10:12|24740.28
23:10:13|24730.88
23:10:14|24730.88
23:10:15|24730.88
23:10:17|24730.88
23:10:18|24730.88
23:10:19|24730.88
23:10:20|24730.88
23:10:20|24730.88
23:10:22|24733.81
23:10:22|24733.81
23:10:23|24733.33
23:10:25|24733.33
23:10:26|24733.33
23:10:27|24733.33
23:10:29|24733.33
23:10:30|24733.33
23:10:31|24735.
23:10:32|24735.
23:10:33|24735.
23:10:34|24735.
23:10:35|24734.
23:10:36|24734.34
23:10:37|24734.34
23:10:38|24734.34
23:10:39|24725.14
23:10:40|24725.14
23:10:40|24725.14
23:10:42|24725.48
23:10:43|24725.48
23:10:44|24725.48
23:10:45|24725.48
23:10:46|24725.48
23:10:47|24725.48
23:10:48|24725.48
23:10:49|24725.48
23:10:50|24725.48
23:10:51|24725.48
23:10:52|24725.48
23:10:53|24725.48
23:10:54|24725.48
23:10:55|24725.48
23:10:56|24725.48
23:10:57|24725.48
23:10:58|24728.36
23:10:59|24728.36
23:11:00|24728.36
23:11:01|24728.36
23:11:02|24728.36
23:11:03|24728.36
23:11:04|24728.36
23:11:05|24728.36
23:11:06|24730.11
23:11:07|24730.11
23:11:08|24730.11
23:11:09|24730.11
23:11:10|24730.11
23:11:11|24730.11
23:11:12|24730.11
23:11:13|24730.11
23:11:14|24730.11
23:11:15|24734.4
23:11:16|24734.4
23:11:17|24734.4
23:11:18|24734.4
23:11:19|24734.4
23:11:20|24738.81
23:11:21|24738.95
23:11:22|24738.95
23:11:23|24738.95
23:11:24|24738.95
23:11:25|24738.95
23:11:26|24738.95
23:11:27|24738.95
23:11:28|24738.95
23:11:29|24736.94
23:11:31|24736.94
23:11:31|24736.94
23:11:32|24736.94
23:11:33|24736.94
23:11:34|24736.94
23:11:35|24732.43
23:11:36|24733.49
23:11:37|24733.49
23:11:38|24733.49
23:11:39|24733.49
23:11:40|24733.49
23:11:42|24733.49
23:11:42|24733.49
23:11:43|24733.49
23:11:45|24734.95
23:11:46|24734.95
23:11:46|24734.95
23:11:48|24734.95
23:11:48|24734.95
23:11:50|24734.95
23:11:50|24734.95
23:11:52|24734.95
23:11:52|24734.95
23:11:53|24734.94
23:11:55|24734.94
23:11:55|24734.94
23:11:57|24734.94
23:11:57|24734.94
23:11:59|24736.27
23:11:59|24736.27
23:12:00|24736.27
23:12:01|24736.27
23:12:02|24736.27
23:12:04|24736.27
23:12:05|24737.3
23:12:06|24737.3
23:12:07|24737.3
23:12:08|24737.3
23:12:09|24737.3
23:12:10|24737.3
23:12:10|24737.3
23:12:12|24737.3
23:12:13|24737.3
23:12:14|24737.3
23:12:15|24737.3
23:12:16|24737.3
23:12:16|24737.3
23:12:18|24737.3
23:12:19|24737.3
23:12:20|24742.11
23:12:21|24742.11
23:12:21|24742.11
23:12:23|24742.11
23:12:24|24742.11
23:12:25|24742.11
23:12:26|24744.32
23:12:27|24744.32
23:12:28|24744.32
23:12:29|24744.32
23:12:29|24744.32
23:12:31|24746.41
23:12:32|24746.41
23:12:33|24746.41
23:12:35|24745.18
23:12:35|24745.18
23:12:37|24745.18
23:12:38|24745.18
23:12:39|24745.18
23:12:40|24745.18
23:12:40|24745.18
23:12:42|24745.18
23:12:43|24747.69
23:12:44|24759.07
23:12:45|24757.
23:12:46|24758.79
23:12:47|24758.54
23:12:48|24758.54
23:12:49|24758.54
23:12:49|24758.54
23:12:51|24758.54
23:12:52|24758.54
23:12:53|24758.54
23:12:53|24758.54
23:12:55|24758.54
23:12:56|24758.54
23:12:57|24756.6
23:12:58|24756.6
23:12:59|24756.6
23:13:00|24756.6
23:13:01|24756.6
23:13:02|24756.6
23:13:03|24756.6
23:13:04|24756.6
23:13:05|24756.59
23:13:06|24756.59
23:13:07|24760.
23:13:08|24760.
23:13:09|24764.27
23:13:10|24764.27
23:13:11|24764.27
23:13:12|24765.03
23:13:13|24767.94
23:13:14|24770.
23:13:15|24770.44
23:13:16|24770.44
23:13:17|24770.44
23:13:18|24773.61
23:13:19|24773.61
23:13:20|24773.61
23:13:21|24773.61
23:13:22|24778.9
23:13:23|24776.41
23:13:24|24771.56
23:13:25|24770.77
23:13:26|24770.77
23:13:27|24770.77
23:13:28|24770.58
23:13:29|24770.58
23:13:30|24770.58
23:13:31|24773.29
23:13:33|24764.42
23:13:34|24764.42
23:13:35|24765.52
23:13:36|24765.52
23:13:37|24765.52
23:13:38|24765.52
23:13:39|24765.52
23:13:40|24765.52
23:13:41|24765.52
23:13:42|24765.52
23:13:43|24765.52
23:13:45|24766.15
23:13:45|24766.15
23:13:47|24766.15
23:13:48|24766.15
23:13:49|24766.15
23:13:50|24766.15
23:13:51|24766.15
23:13:52|24766.15
23:13:53|24766.15
23:13:53|24766.15
23:13:55|24766.15
23:13:56|24766.15
23:13:57|24768.83
23:13:58|24772.43
23:13:59|24772.43
23:14:00|24772.43
23:14:00|24772.43
23:14:02|24772.43
23:14:03|24772.43
23:14:03|24772.43
23:14:05|24772.34
23:14:06|24772.34
23:14:07|24772.84
23:14:08|24772.84
23:14:08|24772.84
23:14:09|24772.84
23:14:11|24772.84
23:14:12|24772.84
23:14:13|24772.84
23:14:14|24772.84
23:14:15|24772.84
23:14:15|24772.84
23:14:17|24772.84
23:14:18|24772.84
23:14:19|24772.84
23:14:20|24772.84
23:14:21|24767.88
23:14:21|24767.88
23:14:22|24767.88
23:14:24|24767.88
23:14:24|24767.01
23:14:26|24764.68
23:14:27|24764.68
23:14:28|24763.83
23:14:29|24763.81
23:14:30|24763.81
23:14:31|24763.74
23:14:31|24763.74
23:14:32|24763.74
23:14:34|24762.08
23:14:35|24762.08
23:14:37|24762.08
23:14:38|24757.67
23:14:38|24757.81
23:14:40|24757.81
23:14:41|24757.81
23:14:42|24757.81
23:14:43|24764.41
23:14:44|24768.25
23:14:45|24768.25
23:14:46|24768.25
23:14:48|24768.25
23:14:48|24768.25
23:14:49|24768.25
23:14:50|24768.25
23:14:51|24768.25
23:14:52|24768.25
23:14:53|24768.25
23:14:54|24767.
23:14:55|24767.
23:14:56|24767.
23:14:57|24767.
23:14:58|24767.
23:14:59|24767.
23:15:00|24767.
23:15:01|24767.
23:15:02|24767.
23:15:03|24767.
23:15:04|24777.2
23:15:05|24777.2
23:15:06|24777.2
23:15:07|24777.2
23:15:08|24777.2
23:15:09|24777.2
23:15:10|24777.2
23:15:11|24777.2
23:15:12|24781.9
23:15:13|24785.8
23:15:14|24785.8
23:15:15|24785.8
23:15:16|24788.94
23:15:17|24789.37
23:15:18|24789.
23:15:19|24790.62
23:15:20|24790.62
23:15:21|24789.25
23:15:22|24789.25
23:15:23|24789.25
23:15:24|24789.25
23:15:25|24782.75
23:15:26|24782.75
23:15:27|24786.
23:15:28|24778.86
23:15:29|24778.86
23:15:30|24778.86
23:15:31|24778.86
23:15:32|24778.86
23:15:34|24778.86
23:15:35|24778.86
23:15:36|24778.86
23:15:37|24778.86
23:15:39|24772.78
23:15:39|24772.78
23:15:41|24772.78
23:15:41|24772.78
23:15:42|24770.
23:15:43|24770.
23:15:45|24771.81
23:15:46|24773.17
23:15:47|24773.17
23:15:48|24773.17
23:15:49|24771.68
23:15:50|24771.68
23:15:51|24771.68
23:15:52|24771.68
23:15:53|24771.68
23:15:54|24771.68
23:15:54|24771.68
23:15:56|24771.68
23:15:57|24771.68
23:15:58|24768.24
23:16:00|24768.24
23:16:00|24768.24
23:16:01|24766.01
23:16:02|24766.01
23:16:03|24766.01
23:16:05|24767.83
23:16:06|24767.83
23:16:07|24767.83
23:16:07|24767.83
23:16:09|24770.4
23:16:09|24770.4
23:16:11|24770.4
23:16:12|24770.4
23:16:12|24770.4
23:16:13|24770.4
23:16:14|24770.4
23:16:15|24770.4
23:16:16|24770.4
23:16:17|24770.4
23:16:19|24767.94
23:16:20|24767.94
23:16:21|24767.94
23:16:21|24767.94
23:16:22|24767.94
23:16:23|24767.94
23:16:24|24767.94
23:16:25|24767.93
23:16:26|24767.93
23:16:28|24767.93
23:16:28|24767.93
23:16:29|24767.93
23:16:30|24767.93
23:16:32|24767.93
23:16:32|24767.93
23:16:33|24766.59
23:16:34|24766.59
23:16:36|24766.59
23:16:37|24766.59
23:16:38|24766.
23:16:40|24762.86
23:16:40|24761.81
23:16:41|24761.74
23:16:42|24758.
23:16:43|24761.46
23:16:44|24761.46
23:16:46|24761.46
23:16:46|24758.11
23:16:47|24755.54
23:16:48|24755.54
23:16:50|24755.54
23:16:51|24755.54
23:16:52|24755.54
23:16:53|24755.54
23:16:54|24755.54
23:16:55|24755.54
23:16:56|24751.21
23:16:57|24751.21
23:16:58|24751.21
23:16:59|24751.21
23:17:00|24751.21
23:17:01|24751.21
23:17:02|24751.21
23:17:03|24747.53
23:17:04|24747.53
23:17:05|24747.53
23:17:06|24747.53
23:17:07|24747.53
23:17:08|24747.53
23:17:09|24747.53
23:17:10|24747.53
23:17:11|24747.53
23:17:12|24747.53
23:17:13|24747.53
23:17:14|24747.49
23:17:15|24747.49
23:17:16|24747.49
23:17:17|24746.61
23:17:18|24746.61
23:17:19|24746.61
23:17:20|24746.61
23:17:21|24746.61
23:17:22|24746.61
23:17:23|24746.61
23:17:24|24750.87
23:17:25|24750.87
23:17:26|24750.87
23:17:27|24750.87
23:17:28|24745.26
23:17:29|24745.26
23:17:30|24745.26
23:17:31|24745.26
23:17:32|24745.26
23:17:33|24745.26
23:17:34|24745.26
23:17:35|24745.26
23:17:37|24745.26
23:17:38|24745.26
23:17:39|24745.26
23:17:40|24745.26
23:17:41|24738.3
23:17:42|24737.21
23:17:43|24737.16
23:17:45|24739.
23:17:45|24739.
23:17:46|24739.51
23:17:47|24739.51
23:17:48|24739.51
23:17:49|24739.51
23:17:50|24739.51
23:17:51|24739.51
23:17:52|24739.51
23:17:53|24737.78
23:17:54|24733.87
23:17:55|24733.87
23:17:56|24733.3
23:17:57|24734.91
23:17:58|24734.9
23:17:59|24734.88
23:18:00|24734.88
23:18:01|24734.88
23:18:02|24734.88
23:18:03|24734.88
23:18:04|24734.88
23:18:05|24734.88
23:18:06|24734.69
23:18:07|24734.69
23:18:08|24734.69
23:18:09|24734.69
23:18:11|24734.69
23:18:12|24734.69
23:18:13|24734.69
23:18:13|24733.7
23:18:15|24733.7
23:18:16|24735.57
23:18:17|24735.61
23:18:18|24735.61
23:18:19|24735.61
23:18:20|24735.85
23:18:21|24735.85
23:18:22|24735.85
23:18:23|24735.85
23:18:24|24735.85
23:18:24|24735.85
23:18:26|24735.85
23:18:27|24735.85
23:18:28|24735.85
23:18:29|24735.85
23:18:30|24735.85
23:18:31|24735.85
23:18:32|24735.85
23:18:33|24735.85
23:18:34|24735.85
23:18:35|24735.85
23:18:36|24735.85
23:18:37|24735.85
23:18:37|24735.85
23:18:39|24735.85
23:18:41|24735.85
23:18:41|24735.85
23:18:42|24735.85
23:18:43|24735.85
23:18:44|24735.85
23:18:46|24735.85
23:18:47|24735.85
23:18:48|24735.85
23:18:49|24735.85
23:18:50|24735.85
23:18:51|24735.85
23:18:52|24735.85
23:18:53|24735.85
23:18:54|24735.85
23:18:55|24735.85
23:18:55|24735.85
23:18:57|24735.85
23:18:58|24735.85
23:18:59|24735.85
23:19:00|24735.85
23:19:01|24735.85
23:19:02|24734.11
23:19:03|24734.11
23:19:04|24734.11
23:19:05|24733.82
23:19:06|24733.82
23:19:07|24733.78
23:19:08|24733.78
23:19:09|24733.78
23:19:10|24733.78
23:19:11|24735.88
23:19:12|24738.56
23:19:13|24738.56
23:19:14|24738.56
23:19:15|24738.56
23:19:16|24738.56
23:19:17|24738.56
23:19:18|24738.56
23:19:19|24738.56
23:19:20|24738.56
23:19:21|24738.56
23:19:22|24738.56
23:19:23|24738.56
23:19:24|24738.56
23:19:25|24738.56
23:19:26|24738.56
23:19:27|24738.56
23:19:28|24738.56
23:19:29|24738.56
23:19:30|24738.56
23:19:31|24738.56
23:19:32|24738.56
23:19:33|24738.56
23:19:34|24738.56
23:19:35|24738.56
23:19:36|24738.56
23:19:37|24738.56
23:19:38|24738.56
23:19:40|24738.56
23:19:40|24738.56
23:19:41|24738.56
23:19:42|24738.56
23:19:43|24738.56
23:19:44|24736.62
23:19:45|24736.62
23:19:46|24736.62
23:19:47|24736.62
23:19:48|24736.62
23:19:49|24736.62
23:19:50|24736.62
23:19:51|24736.62
23:19:52|24736.62
23:19:53|24736.62
23:19:54|24739.81
23:19:56|24739.81
23:19:56|24739.81
23:19:57|24739.81
23:19:58|24739.81
23:19:59|24739.81
23:20:01|24739.81
23:20:01|24739.81
23:20:02|24739.81
23:20:03|24739.81
23:20:04|24739.81
23:20:05|24739.81
23:20:06|24739.81
23:20:07|24738.4
23:20:08|24738.4
23:20:09|24738.4
23:20:10|24738.4
23:20:11|24738.4
23:20:12|24738.4
23:20:13|24738.4
23:20:14|24738.4
23:20:15|24738.4
23:20:17|24738.4
23:20:17|24738.4
23:20:18|24738.4
23:20:19|24738.4
23:20:20|24737.96
23:20:22|24744.4
23:20:22|24744.4
23:20:23|24744.4
23:20:24|24744.4
23:20:25|24742.88
23:20:26|24742.88
23:20:27|24742.88
23:20:28|24736.89
23:20:29|24738.94
23:20:30|24738.94
23:20:31|24740.63
23:20:32|24740.63
23:20:33|24740.63
23:20:34|24740.63
23:20:35|24743.12
23:20:36|24743.12
23:20:37|24743.12
23:20:39|24743.12
23:20:39|24743.98
23:20:41|24743.98
23:20:43|24743.98
23:20:43|24743.98
23:20:44|24743.98
23:20:45|24743.98
23:20:46|24743.98
23:20:47|24743.98
23:20:48|24743.98
23:20:49|24743.98
23:20:50|24743.98
23:20:51|24743.98
23:20:52|24743.98
23:20:53|24740.
23:20:55|24740.99
23:20:56|24740.99
23:20:56|24740.99
23:20:58|24740.99
23:20:59|24740.99
23:21:00|24740.99
23:21:01|24740.99
23:21:02|24740.99
23:21:03|24740.99
23:21:04|24740.99
23:21:05|24740.99
23:21:06|24742.49
23:21:07|24742.49
23:21:08|24742.49
23:21:09|24742.49
23:21:10|24742.49
23:21:11|24742.49
23:21:12|24742.49
23:21:13|24742.49
23:21:14|24742.49
23:21:15|24742.49
23:21:16|24742.49
23:21:17|24744.14
23:21:17|24744.14
23:21:19|24744.29
23:21:20|24744.29
23:21:21|24744.29
23:21:22|24744.29
23:21:22|24744.29
23:21:24|24744.29
23:21:25|24744.29
23:21:26|24744.29
23:21:26|24744.29
23:21:28|24744.29
23:21:29|24744.29
23:21:30|24744.29
23:21:30|24744.29
23:21:32|24744.29
23:21:33|24743.
23:21:34|24743.
23:21:35|24743.
23:21:36|24743.
23:21:37|24743.
23:21:38|24743.
23:21:38|24743.
23:21:40|24743.
23:21:41|24743.
23:21:43|24743.
23:21:43|24743.
23:21:44|24743.
23:21:46|24743.
23:21:47|24743.
23:21:48|24743.
23:21:48|24743.
23:21:50|24743.
23:21:51|24743.
23:21:52|24743.
23:21:53|24743.
23:21:54|24743.
23:21:55|24743.
23:21:56|24743.
23:21:57|24743.
23:21:58|24743.
23:21:59|24743.
23:22:00|24743.
23:22:01|24743.
23:22:02|24743.
23:22:03|24743.
23:22:04|24743.
23:22:05|24743.
23:22:06|24743.
23:22:07|24743.
23:22:07|24743.
23:22:08|24743.
23:22:10|24743.
23:22:11|24743.
23:22:12|24743.
23:22:13|24743.
23:22:14|24743.
23:22:15|24743.
23:22:16|24743.
23:22:17|24743.
23:22:18|24743.
23:22:19|24743.
23:22:20|24743.
23:22:21|24743.
23:22:22|24743.
23:22:23|24743.
23:22:24|24743.
23:22:26|24743.
23:22:26|24744.25
23:22:27|24744.25
23:22:28|24744.25
23:22:29|24744.25
23:22:30|24744.25
23:22:31|24744.25
23:22:32|24744.25
23:22:33|24744.25
23:22:34|24744.25
23:22:35|24744.25
23:22:36|24744.25
23:22:37|24744.25
23:22:38|24744.25
23:22:39|24744.25
23:22:41|24744.25
23:22:42|24744.25
23:22:43|24744.25
23:22:44|24744.25
23:22:46|24744.25
23:22:46|24744.25
23:22:47|24744.25
23:22:48|24744.25
23:22:50|24744.25
23:22:51|24744.25
23:22:52|24744.25
23:22:53|24744.25
23:22:55|24744.25
23:22:55|24744.25
23:22:56|24744.25
23:22:57|24741.7
23:22:58|24741.7
23:22:59|24741.7
23:23:00|24741.7
23:23:01|24741.7
23:23:02|24741.7
23:23:03|24741.7
23:23:04|24741.7
23:23:05|24741.7
23:23:07|24741.75
23:23:08|24741.75
23:23:08|24741.75
23:23:10|24741.75
23:23:10|24741.75
23:23:12|24741.75
23:23:13|24741.75
23:23:13|24741.75
23:23:15|24741.75
23:23:16|24741.75
23:23:17|24741.75
23:23:18|24744.38
23:23:19|24744.38
23:23:20|24744.38
23:23:21|24744.38
23:23:21|24744.38
23:23:23|24744.38
23:23:23|24744.38
23:23:25|24744.38
23:23:26|24744.38
23:23:27|24744.38
23:23:27|24744.38
23:23:29|24744.38
23:23:30|24744.38
23:23:31|24744.38
23:23:32|24742.5
23:23:33|24742.5
23:23:34|24743.17
23:23:35|24743.17
23:23:36|24742.83
23:23:37|24742.5
23:23:38|24742.5
23:23:38|24742.5
23:23:40|24742.49
23:23:41|24742.49
23:23:42|24742.49
23:23:44|24742.49
23:23:44|24742.49
23:23:45|24742.49
23:23:46|24742.49
23:23:47|24742.49
23:23:48|24742.49
23:23:49|24742.49
23:23:50|24742.49
23:23:51|24742.49
23:23:52|24742.49
23:23:53|24742.49
23:23:54|24742.49
23:23:55|24742.49
23:23:56|24742.49
23:23:58|24742.49
23:23:59|24742.49
23:24:00|24742.49
23:24:01|24742.49
23:24:02|24742.49
23:24:03|24742.49
23:24:03|24742.49
23:24:05|24742.49
23:24:06|24742.49
23:24:07|24742.49
23:24:08|24742.49
23:24:09|24742.49
23:24:10|24742.49
23:24:11|24742.49
23:24:12|24742.49
23:24:13|24742.49
23:24:14|24742.49
23:24:15|24742.49
23:24:16|24742.49
23:24:17|24742.49
23:24:18|24742.49
23:24:19|24742.49
23:24:20|24742.49
23:24:21|24742.49
23:24:22|24742.49
23:24:23|24742.49
23:24:24|24742.49
23:24:25|24742.49
23:24:26|24752.73
23:24:27|24752.73
23:24:28|24755.03
23:24:29|24760.36
23:24:30|24760.36
23:24:31|24759.68
23:24:32|24759.68
23:24:33|24756.26
23:24:34|24756.26
23:24:35|24748.76
23:24:36|24748.76
23:24:37|24748.76
23:24:38|24748.76
23:24:39|24748.76
23:24:40|24748.76
23:24:41|24748.84
23:24:42|24748.84
23:24:44|24748.85
23:24:45|24748.85
23:24:46|24748.85
23:24:47|24748.85
23:24:47|24748.85
23:24:49|24748.84
23:24:50|24748.84
23:24:51|24748.84
23:24:51|24748.84
23:24:53|24750.83
23:24:54|24755.98
23:24:55|24755.98
23:24:55|24755.98
23:24:57|24755.98
23:24:57|24755.98
23:24:59|24755.98
23:25:00|24755.98
23:25:01|24755.98
23:25:02|24755.98
23:25:03|24755.98
23:25:03|24755.98
23:25:05|24755.98
23:25:06|24755.98
23:25:07|24753.61
23:25:08|24753.61
23:25:09|24753.61
23:25:10|24753.61
23:25:11|24753.61
23:25:12|24753.61
23:25:13|24754.
23:25:14|24754.
23:25:15|24754.
23:25:16|24754.
23:25:17|24754.
23:25:18|24749.78
23:25:19|24749.78
23:25:20|24749.78
23:25:21|24749.78
23:25:22|24749.78
23:25:23|24749.78
23:25:24|24749.78
23:25:25|24749.78
23:25:26|24749.78
23:25:27|24749.78
23:25:28|24749.78
23:25:29|24749.78
23:25:30|24749.78
23:25:31|24749.78
23:25:32|24749.78
23:25:33|24749.78
23:25:34|24749.78
23:25:35|24749.78
23:25:36|24749.78
23:25:37|24749.78
23:25:39|24749.78
23:25:39|24749.78
23:25:40|24749.78
23:25:41|24749.78
23:25:42|24746.48
23:25:44|24746.48
23:25:45|24746.36
23:25:46|24746.36
23:25:47|24746.36
23:25:48|24746.36
23:25:49|24746.36
23:25:50|24746.36
23:25:51|24746.37
23:25:52|24746.37
23:25:53|24746.37
23:25:54|24746.37
23:25:55|24746.37
23:25:56|24746.37
23:25:57|24746.37
23:25:58|24746.37
23:25:59|24746.37
23:26:00|24746.37
23:26:01|24746.37
23:26:02|24746.37
23:26:03|24746.37
23:26:04|24746.37
23:26:05|24746.37
23:26:06|24746.37
23:26:07|24746.37
23:26:08|24746.37
23:26:09|24746.37
23:26:11|24746.37
23:26:11|24746.37
23:26:12|24746.37
23:26:13|24746.37
23:26:14|24746.37
23:26:15|24746.37
23:26:16|24749.
23:26:17|24749.
23:26:18|24749.
23:26:19|24749.
23:26:20|24749.
23:26:21|24747.65
23:26:22|24747.65
23:26:23|24747.65
23:26:24|24747.65
23:26:25|24747.65
23:26:26|24747.65
23:26:27|24747.65
23:26:28|24747.65
23:26:29|24747.65
23:26:30|24747.65
23:26:31|24747.65
23:26:32|24747.65
23:26:33|24747.65
23:26:34|24747.65
23:26:35|24747.65
23:26:36|24747.65
23:26:37|24747.65
23:26:38|24747.65
23:26:39|24747.65
23:26:40|24747.65
23:26:41|24747.65
23:26:42|24747.65
23:26:43|24747.65
23:26:45|24747.65
23:26:46|24747.65
23:26:47|24747.65
23:26:48|24747.65
23:26:49|24747.65
23:26:51|24747.65
23:26:51|24747.65
23:26:52|24747.65
23:26:53|24747.65
23:26:54|24747.65
23:26:55|24747.65
23:26:56|24747.65
23:26:57|24747.65
23:26:58|24747.65
23:26:59|24747.65
23:27:00|24747.65
23:27:02|24747.65
23:27:02|24747.65
23:27:03|24747.65
23:27:04|24747.65
23:27:05|24747.25
23:27:06|24747.25
23:27:07|24747.25
23:27:08|24747.25
23:27:09|24747.25
23:27:10|24747.19
23:27:11|24747.19
23:27:12|24747.19
23:27:13|24747.19
23:27:14|24747.19
23:27:15|24747.19
23:27:16|24747.19
23:27:18|24747.19
23:27:18|24747.19
23:27:19|24747.19
23:27:20|24747.19
23:27:21|24747.19
23:27:23|24747.19
23:27:23|24747.07
23:27:24|24747.07
23:27:25|24738.61
23:27:26|24735.95
23:27:27|24735.95
23:27:28|24735.95
23:27:29|24735.95
23:27:30|24735.95
23:27:31|24735.95
23:27:33|24735.94
23:27:34|24735.94
23:27:34|24735.94
23:27:36|24735.94
23:27:36|24735.94
23:27:38|24735.94
23:27:39|24735.94
23:27:39|24735.94
23:27:41|24735.94
23:27:41|24735.94
23:27:43|24735.94
23:27:43|24735.94
23:27:45|24735.94
23:27:45|24735.94
23:27:46|24735.94
23:27:48|24735.94
23:27:49|24730.24
23:27:51|24730.24
23:27:51|24730.24
23:27:52|24730.24
23:27:53|24730.24
23:27:55|24738.23
23:27:56|24738.23
23:27:57|24738.23
23:27:57|24738.23
23:27:59|24738.23
23:28:00|24738.23
23:28:01|24738.23
23:28:02|24744.47
23:28:03|24744.47
23:28:04|24744.47
23:28:04|24744.47
23:28:06|24744.47
23:28:07|24744.47
23:28:07|24744.47
23:28:09|24744.47
23:28:10|24744.47
23:28:11|24744.47
23:28:12|24744.47
23:28:12|24744.47
23:28:13|24744.47
23:28:14|24744.47
23:28:15|24744.47
23:28:16|24744.47
23:28:18|24744.47
23:28:18|24744.47
23:28:20|24744.47
23:28:20|24744.47
23:28:21|24744.52
23:28:22|24744.52
23:28:23|24744.52
23:28:24|24744.52
23:28:25|24743.23
23:28:27|24743.23
23:28:28|24743.23
23:28:29|24743.23
23:28:30|24743.23
23:28:30|24743.24
23:28:32|24743.24
23:28:33|24743.24
23:28:34|24743.24
23:28:35|24743.24
23:28:36|24743.24
23:28:37|24743.24
23:28:38|24743.24
23:28:39|24743.24
23:28:40|24742.02
23:28:41|24742.02
23:28:42|24742.02
23:28:43|24742.02
23:28:44|24742.02
23:28:44|24742.02
23:28:46|24742.02
23:28:47|24742.02
23:28:47|24742.02
23:28:49|24742.02
23:28:50|24742.02
23:28:51|24742.02
23:28:53|24742.02
23:28:54|24742.01
23:28:55|24742.01
23:28:56|24742.01
23:28:57|24742.01
23:28:57|24742.01
23:28:59|24742.01
23:28:59|24742.01
23:29:00|24742.01
23:29:01|24742.01
23:29:02|24742.01
23:29:04|24742.01
23:29:05|24742.01
23:29:06|24742.01
23:29:07|24742.01
23:29:08|24742.01
23:29:08|24742.01
23:29:09|24742.01
23:29:10|24742.01
23:29:12|24742.01
23:29:13|24742.01
23:29:14|24742.01
23:29:15|24742.01
23:29:16|24742.01
23:29:17|24742.01
23:29:18|24742.01
23:29:19|24742.01
23:29:19|24742.01
23:29:20|24742.01
23:29:21|24742.01
23:29:23|24742.01
23:29:24|24742.01
23:29:25|24742.01
23:29:26|24738.74
23:29:27|24738.74
23:29:28|24738.74
23:29:29|24738.74
23:29:30|24738.74
23:29:31|24738.74
23:29:32|24738.74
23:29:33|24738.74
23:29:34|24738.74
23:29:34|24738.74
23:29:36|24738.74
23:29:37|24738.74
23:29:38|24738.74
23:29:39|24738.74
23:29:40|24738.74
23:29:41|24736.56
23:29:42|24736.56
23:29:43|24736.56
23:29:44|24736.56
23:29:45|24737.85
23:29:46|24737.85
23:29:47|24737.85
23:29:49|24737.85
23:29:50|24737.82
23:29:51|24737.82
23:29:52|24737.82
23:29:53|24736.64
23:29:54|24735.21
23:29:55|24737.56
23:29:57|24737.56
23:29:57|24737.56
23:29:59|24737.56
23:29:59|24737.56
23:30:01|24737.56
23:30:02|24737.56
23:30:02|24737.56
23:30:04|24737.56
23:30:05|24737.56
23:30:06|24737.56
23:30:07|24739.99
23:30:07|24737.6
23:30:09|24737.59
23:30:10|24737.59
23:30:11|24737.59
23:30:12|24737.59
23:30:13|24737.59
23:30:14|24740.62
23:30:15|24740.62
23:30:16|24739.11
23:30:17|24740.7
23:30:18|24739.84
23:30:19|24739.84
23:30:20|24739.8
23:30:21|24736.9
23:30:22|24736.9
23:30:23|24736.9
23:30:24|24736.9
23:30:24|24736.9
23:30:26|24736.9
23:30:27|24736.9
23:30:28|24736.9
23:30:29|24736.9
23:30:30|24736.9
23:30:30|24735.08
23:30:31|24735.08
23:30:33|24735.08
23:30:34|24735.08
23:30:35|24735.08
23:30:36|24735.08
23:30:36|24735.08
23:30:37|24735.08
23:30:39|24735.08
23:30:40|24735.08
23:30:41|24735.08
23:30:41|24735.08
23:30:43|24735.08
23:30:44|24735.08
23:30:45|24732.83
23:30:45|24732.83
23:30:47|24732.26
23:30:48|24732.26
23:30:49|24732.26
23:30:50|24732.26
23:30:52|24732.26
23:30:52|24732.26
23:30:54|24730.24
23:30:54|24730.24
23:30:56|24729.03
23:30:57|24727.69
23:30:57|24727.69
23:30:59|24727.69
23:31:00|24727.69
23:31:01|24727.69
23:31:02|24727.69
23:31:03|24727.69
23:31:03|24727.69
23:31:04|24727.69
23:31:05|24727.69
23:31:07|24727.69
23:31:08|24728.67
23:31:08|24728.67
23:31:10|24728.67
23:31:10|24728.67
23:31:12|24728.67
23:31:12|24728.67
23:31:14|24728.67
23:31:15|24728.67
23:31:16|24733.95
23:31:16|24733.95
23:31:18|24733.85
23:31:19|24733.85
23:31:20|24733.85
23:31:21|24733.85
23:31:22|24733.85
23:31:23|24733.85
23:31:24|24733.85
23:31:25|24733.85
23:31:26|24733.85
23:31:27|24733.85
23:31:28|24730.03
23:31:29|24730.03
23:31:30|24730.
23:31:31|24730.
23:31:33|24730.
23:31:33|24730.
23:31:34|24730.
23:31:35|24730.
23:31:37|24730.
23:31:37|24730.
23:31:39|24730.
23:31:39|24730.
23:31:40|24730.
23:31:41|24730.
23:31:43|24730.
23:31:44|24730.
23:31:45|24730.
23:31:46|24730.
23:31:46|24727.6
23:31:48|24727.6
23:31:49|24727.6
23:31:50|24727.6
23:31:51|24727.6
23:31:53|24727.6
23:31:53|24727.6
23:31:55|24728.85
23:31:56|24728.85
23:31:57|24728.85
23:31:58|24728.85
23:31:59|24728.85
23:32:00|24728.85
23:32:00|24728.85
23:32:02|24728.85
23:32:02|24728.85
23:32:03|24728.85
23:32:05|24728.85
23:32:06|24728.18
23:32:07|24728.18
23:32:07|24727.62
23:32:08|24727.62
23:32:10|24727.62
23:32:10|24727.62
23:32:11|24727.62
23:32:12|24727.62
23:32:14|24727.62
23:32:15|24727.61
23:32:15|24727.61
23:32:17|24728.15
23:32:18|24728.15
23:32:18|24728.15
23:32:20|24728.15
23:32:21|24728.15
23:32:21|24728.99
23:32:23|24728.99
23:32:23|24728.99
23:32:24|24728.99
23:32:26|24728.99
23:32:27|24728.99
23:32:28|24728.99
23:32:28|24728.99
23:32:29|24728.99
23:32:31|24728.99
23:32:32|24728.99
23:32:33|24728.99
23:32:34|24728.99
23:32:35|24728.99
23:32:36|24728.99
23:32:36|24728.99
23:32:38|24728.99
23:32:39|24728.99
23:32:40|24728.99
23:32:41|24728.99
23:32:42|24728.99
23:32:43|24728.99
23:32:43|24728.99
23:32:45|24728.99
23:32:45|24728.99
23:32:46|24728.99
23:32:48|24728.99
23:32:49|24728.99
23:32:49|24728.99
23:32:51|24727.6
23:32:52|24726.47
23:32:53|24726.47
23:32:54|24725.33
23:32:55|24725.33
23:32:56|24724.09
23:32:57|24723.44
23:32:58|24723.44
23:32:59|24722.21
23:33:01|24721.87
23:33:01|24721.87
23:33:02|24721.87
23:33:03|24721.87
23:33:04|24721.87
23:33:05|24721.87
23:33:06|24715.97
23:33:08|24715.97
23:33:08|24715.97
23:33:09|24715.97
23:33:10|24715.97
23:33:12|24715.97
23:33:12|24715.97
23:33:14|24716.66
23:33:14|24716.66
23:33:16|24716.66
23:33:17|24716.66
23:33:18|24716.66
23:33:18|24716.66
23:33:19|24716.66
23:33:21|24716.66
23:33:22|24716.66
23:33:23|24716.66
23:33:24|24718.94
23:33:25|24718.94
23:33:26|24718.94
23:33:27|24718.94
23:33:28|24718.94
23:33:29|24714.45
23:33:30|24714.45
23:33:30|24714.45
23:33:32|24714.45
23:33:32|24714.45
23:33:34|24714.45
23:33:35|24714.45
23:33:36|24714.45
23:33:37|24714.45
23:33:37|24714.45
23:33:39|24714.45
23:33:40|24714.45
23:33:41|24714.48
23:33:42|24714.48
23:33:43|24714.48
23:33:44|24714.48
23:33:45|24714.48
23:33:46|24714.48
23:33:47|24719.
23:33:48|24719.
23:33:49|24719.
23:33:50|24719.
23:33:51|24719.
23:33:53|24718.99
23:33:54|24718.99
23:33:55|24718.99
23:33:56|24718.99
23:33:57|24718.99
23:33:58|24718.99
23:33:59|24718.99
23:34:00|24718.99
23:34:01|24718.85
23:34:02|24718.85
23:34:03|24718.85
23:34:04|24718.85
23:34:05|24718.85
23:34:06|24718.85
23:34:07|24718.85
23:34:08|24718.85
23:34:09|24718.85
23:34:10|24714.02
23:34:12|24714.02
23:34:12|24714.02
23:34:14|24713.01
23:34:14|24713.01
23:34:15|24713.01
23:34:16|24713.01
23:34:18|24713.01
23:34:18|24713.06
23:34:20|24713.06
23:34:21|24713.06
23:34:22|24712.93
23:34:23|24712.93
23:34:24|24712.93
23:34:25|24712.9
23:34:25|24712.9
23:34:27|24712.9
23:34:27|24712.9
23:34:29|24712.9
23:34:29|24712.9
23:34:31|24711.1
23:34:32|24711.1
23:34:32|24711.1
23:34:34|24712.51
23:34:34|24715.
23:34:35|24715.
23:34:36|24715.
23:34:37|24715.
23:34:38|24715.
23:34:40|24715.
23:34:41|24712.96
23:34:42|24712.96
23:34:42|24712.96
23:34:43|24712.96
23:34:45|24712.96
23:34:46|24712.96
23:34:46|24712.96
23:34:48|24712.96
23:34:48|24712.96
23:34:49|24712.96
23:34:51|24712.96
23:34:52|24712.96
23:34:52|24712.96
23:34:54|24712.96
23:34:55|24712.96
23:34:56|24712.96
23:34:58|24712.96
23:34:58|24712.96
23:35:00|24712.23
23:35:01|24712.23
23:35:02|24712.23
23:35:03|24712.23
23:35:04|24712.23
23:35:05|24710.85
23:35:06|24710.85
23:35:07|24710.85
23:35:08|24717.25
23:35:09|24715.7
23:35:10|24715.7
23:35:11|24715.7
23:35:13|24715.7
23:35:13|24715.98
23:35:14|24715.98
23:35:15|24715.98
23:35:16|24715.98
23:35:17|24715.98
23:35:18|24715.98
23:35:19|24715.98
23:35:20|24715.98
23:35:21|24715.98
23:35:22|24715.98
23:35:23|24715.98
23:35:24|24715.98
23:35:25|24715.99
23:35:26|24715.99
23:35:27|24715.99
23:35:28|24715.99
23:35:29|24715.99
23:35:30|24715.99
23:35:31|24715.99
23:35:32|24715.99
23:35:33|24720.08
23:35:34|24720.08
23:35:36|24720.08
23:35:37|24720.08
23:35:37|24721.
23:35:38|24721.
23:35:40|24721.
23:35:40|24721.
23:35:41|24721.
23:35:42|24721.
23:35:44|24721.
23:35:45|24721.
23:35:45|24721.
23:35:47|24721.
23:35:47|24721.
23:35:48|24721.
23:35:50|24721.
23:35:51|24720.91
23:35:52|24720.91
23:35:52|24720.91
23:35:54|24720.91
23:35:55|24720.91
23:35:56|24720.91
23:35:58|24720.91
23:35:59|24720.91
23:36:00|24720.91
23:36:00|24720.91
23:36:02|24720.91
23:36:03|24720.91
23:36:04|24720.91
23:36:04|24720.91
23:36:06|24719.09
23:36:07|24719.09
23:36:08|24719.09
23:36:09|24719.09
23:36:10|24724.78
23:36:11|24724.78
23:36:13|24724.78
23:36:13|24724.78
23:36:14|24724.78
23:36:15|24724.78
23:36:16|24724.78
23:36:17|24724.78
23:36:18|24723.82
23:36:19|24723.82
23:36:20|24723.82
23:36:21|24723.82
23:36:22|24723.82
23:36:24|24723.82
23:36:24|24723.82
23:36:25|24723.82
23:36:26|24723.82
23:36:28|24723.82
23:36:28|24724.06
23:36:30|24724.06
23:36:30|24724.06
23:36:31|24724.06
23:36:33|24724.48
23:36:33|24724.48
23:36:34|24724.48
23:36:35|24724.48
23:36:36|24724.48
23:36:37|24724.48
23:36:38|24724.48
23:36:40|24724.48
23:36:40|24724.48
23:36:41|24724.48
23:36:42|24724.48
23:36:43|24724.48
23:36:45|24724.48
23:36:46|24724.48
23:36:46|24724.48
23:36:48|24724.48
23:36:49|24724.48
23:36:49|24724.48
23:36:51|24724.48
23:36:52|24724.48
23:36:53|24724.48
23:36:54|24724.48
23:36:55|24724.48
23:36:56|24724.48
23:36:57|24724.48
23:36:58|24724.48
23:36:59|24724.48
23:37:00|24724.48
23:37:01|24722.92
23:37:03|24722.92
23:37:03|24722.92
23:37:04|24722.92
23:37:05|24722.92
23:37:07|24722.92
23:37:08|24722.92
23:37:09|24722.92
23:37:10|24722.92
23:37:11|24722.92
23:37:12|24722.92
23:37:13|24722.92
23:37:13|24722.92
23:37:14|24722.92
23:37:16|24722.92
23:37:17|24722.92
23:37:18|24722.92
23:37:19|24722.92
23:37:20|24722.92
23:37:20|24722.92
23:37:22|24722.92
23:37:23|24722.53
23:37:24|24722.06
23:37:24|24722.06
23:37:26|24722.06
23:37:27|24722.06
23:37:28|24722.06
23:37:29|24722.06
23:37:30|24722.06
23:37:30|24722.06
23:37:31|24722.06
23:37:33|24722.06
23:37:34|24722.06
23:37:35|24722.06
23:37:35|24716.63
23:37:37|24716.63
23:37:38|24716.63
23:37:39|24716.63
23:37:40|24716.63
23:37:41|24716.63
23:37:42|24716.63
23:37:43|24716.63
23:37:44|24716.63
23:37:45|24716.63
23:37:46|24716.63
23:37:47|24716.63
23:37:48|24716.63
23:37:48|24716.63
23:37:50|24714.66
23:37:51|24714.66
23:37:52|24714.66
23:37:53|24714.66
23:37:54|24714.66
23:37:54|24714.66
23:37:56|24714.66
23:37:58|24714.66
23:37:59|24714.66
23:38:00|24714.66
23:38:01|24714.66
23:38:02|24714.66
23:38:03|24714.66
23:38:04|24714.66
23:38:05|24714.66
23:38:05|24714.66
23:38:07|24714.66
23:38:08|24714.66
23:38:09|24714.66
23:38:10|24714.66
23:38:11|24714.66
23:38:12|24714.66
23:38:13|24714.66
23:38:14|24714.66
23:38:15|24714.66
23:38:16|24714.66
23:38:17|24714.66
23:38:18|24714.66
23:38:19|24714.66
23:38:20|24714.66
23:38:21|24714.66
23:38:22|24714.66
23:38:23|24714.66
23:38:24|24714.66
23:38:25|24714.66
23:38:26|24714.66
23:38:27|24714.66
23:38:28|24714.66
23:38:29|24714.66
23:38:30|24714.66
23:38:31|24714.66
23:38:32|24714.67
23:38:33|24714.67
23:38:34|24716.98
23:38:35|24716.98
23:38:36|24716.98
23:38:37|24716.98
23:38:38|24716.98
23:38:39|24716.24
23:38:40|24716.99
23:38:41|24716.99
23:38:42|24716.99
23:38:43|24716.99
23:38:44|24716.43
23:38:45|24716.43
23:38:46|24714.99
23:38:47|24714.99
23:38:48|24714.99
23:38:49|24714.99
23:38:50|24714.99
23:38:51|24714.99
23:38:52|24714.99
23:38:53|24714.99
23:38:54|24714.99
23:38:55|24714.99
23:38:56|24714.99
23:38:57|24714.99
23:38:59|24714.99
23:39:00|24714.99
23:39:01|24714.99
23:39:01|24714.99
23:39:02|24714.99
23:39:04|24714.99
23:39:05|24714.99
23:39:06|24714.99
23:39:06|24714.99
23:39:08|24714.99
23:39:09|24714.99
23:39:10|24714.99
23:39:11|24714.99
23:39:12|24714.99
23:39:13|24714.99
23:39:14|24714.99
23:39:15|24714.99
23:39:16|24714.99
23:39:17|24714.99
23:39:18|24714.99
23:39:19|24714.99
23:39:20|24714.99
23:39:21|24714.99
23:39:22|24714.99
23:39:23|24714.99
23:39:24|24714.99
23:39:26|24714.99
23:39:26|24714.99
23:39:27|24714.99
23:39:28|24714.99
23:39:29|24714.99
23:39:30|24714.99
23:39:31|24714.99
23:39:33|24714.99
23:39:33|24714.99
23:39:34|24714.99
23:39:35|24714.99
23:39:36|24709.67
23:39:37|24709.67
23:39:38|24709.67
23:39:39|24709.67
23:39:40|24709.67
23:39:42|24709.67
23:39:42|24709.92
23:39:43|24709.92
23:39:44|24709.92
23:39:45|24714.81
23:39:46|24714.67
23:39:47|24714.67
23:39:49|24714.67
23:39:49|24714.67
23:39:50|24714.67
23:39:51|24714.67
23:39:52|24714.67
23:39:54|24714.67
23:39:54|24721.
23:39:55|24721.
23:39:57|24721.
23:39:58|24721.
23:39:59|24721.
23:40:00|24721.
23:40:01|24721.
23:40:02|24720.18
23:40:03|24720.18
23:40:05|24720.18
23:40:05|24720.18
23:40:07|24720.18
23:40:08|24720.18
23:40:09|24720.18
23:40:09|24720.18
23:40:11|24720.18
23:40:12|24720.18
23:40:13|24720.18
23:40:14|24724.84
23:40:15|24724.84
23:40:16|24724.84
23:40:17|24724.84
23:40:18|24724.84
23:40:18|24724.84
23:40:20|24724.84
23:40:20|24724.84
23:40:22|24728.79
23:40:23|24728.
23:40:23|24721.91
23:40:25|24721.91
23:40:26|24721.91
23:40:27|24721.91
23:40:27|24721.91
23:40:29|24721.91
23:40:30|24721.91
23:40:31|24721.91
23:40:32|24721.91
23:40:33|24721.91
23:40:33|24721.91
23:40:34|24721.91
23:40:36|24721.91
23:40:37|24721.91
23:40:38|24721.91
23:40:38|24721.91
23:40:40|24721.91
23:40:40|24721.91
23:40:42|24721.91
23:40:43|24721.91
23:40:44|24721.91
23:40:45|24721.91
23:40:45|24721.91
23:40:46|24721.91
23:40:48|24721.91
23:40:49|24721.91
23:40:50|24721.91
23:40:51|24721.91
23:40:52|24721.91
23:40:52|24721.91
23:40:54|24721.91
23:40:55|24721.91
23:40:56|24721.91
23:40:56|24721.91
23:40:58|24721.91
23:40:59|24721.91
23:41:00|24721.91
23:41:01|24721.91
23:41:03|24721.91
23:41:04|24721.91
23:41:05|24721.91
23:41:06|24721.91
23:41:07|24721.91
23:41:08|24721.91
23:41:09|24721.91
23:41:10|24721.91
23:41:11|24719.83
23:41:12|24719.83
23:41:13|24719.83
23:41:14|24719.83
23:41:15|24719.83
23:41:16|24721.78
23:41:17|24721.78
23:41:18|24721.78
23:41:19|24721.41
23:41:20|24721.41
23:41:21|24721.41
23:41:23|24721.41
23:41:23|24721.41
23:41:24|24721.41
23:41:25|24721.41
23:41:26|24721.41
23:41:27|24721.41
23:41:28|24721.46
23:41:29|24721.46
23:41:31|24721.46
23:41:31|24721.46
23:41:32|24721.46
23:41:34|24721.46
23:41:34|24721.46
23:41:35|24722.44
23:41:36|24722.44
23:41:37|24722.44
23:41:39|24722.44
23:41:39|24723.78
23:41:40|24723.78
23:41:41|24723.78
23:41:42|24723.78
23:41:44|24723.78
23:41:45|24723.78
23:41:45|24723.78
23:41:46|24723.78
23:41:47|24723.78
23:41:48|24723.78
23:41:49|24723.78
23:41:50|24723.78
23:41:52|24723.
23:41:52|24723.
23:41:54|24722.32
23:41:54|24722.32
23:41:55|24722.32
23:41:57|24722.32
23:41:58|24721.02
23:41:59|24721.02
23:42:00|24721.02
23:42:01|24721.02
23:42:02|24721.02
23:42:03|24721.02
23:42:04|24721.02
23:42:05|24721.02
23:42:06|24721.02
23:42:07|24720.52
23:42:08|24720.
23:42:09|24720.
23:42:10|24720.
23:42:11|24718.15
23:42:12|24718.16
23:42:13|24718.16
23:42:14|24718.16
23:42:15|24718.16
23:42:16|24718.16
23:42:17|24718.16
23:42:18|24718.16
23:42:19|24718.16
23:42:20|24718.16
23:42:21|24718.16
23:42:22|24718.16
23:42:23|24718.16
23:42:24|24718.15
23:42:25|24718.15
23:42:26|24718.15
23:42:27|24718.15
23:42:28|24718.15
23:42:29|24718.15
23:42:30|24718.15
23:42:31|24718.15
23:42:32|24718.15
23:42:33|24718.15
23:42:34|24718.15
23:42:35|24718.15
23:42:36|24718.15
23:42:37|24718.15
23:42:38|24718.15
23:42:39|24718.15
23:42:40|24718.15
23:42:41|24718.15
23:42:42|24718.15
23:42:43|24718.15
23:42:44|24718.15
23:42:45|24718.15
23:42:46|24718.15
23:42:47|24718.15
23:42:48|24718.15
23:42:49|24718.15
23:42:50|24718.15
23:42:51|24718.15
23:42:52|24718.15
23:42:53|24718.15
23:42:54|24718.15
23:42:55|24718.15
23:42:56|24718.15
23:42:57|24718.15
23:42:58|24718.15
23:42:59|24718.15
23:43:00|24718.15
23:43:02|24716.
23:43:03|24716.
23:43:04|24716.
23:43:05|24716.
23:43:06|24716.
23:43:07|24716.
23:43:09|24716.
23:43:09|24716.
23:43:10|24716.
23:43:11|24716.
23:43:12|24716.
23:43:13|24716.
23:43:14|24716.
23:43:15|24716.
23:43:16|24716.
23:43:17|24716.
23:43:18|24716.
23:43:19|24716.
23:43:20|24716.
23:43:21|24716.
23:43:22|24716.
23:43:23|24716.
23:43:24|24716.
23:43:25|24714.19
23:43:26|24714.19
23:43:28|24714.99
23:43:29|24714.99
23:43:29|24716.28
23:43:31|24716.28
23:43:31|24716.28
23:43:32|24716.28
23:43:33|24716.28
23:43:35|24716.28
23:43:35|24716.28
23:43:36|24716.28
23:43:38|24716.27
23:43:38|24716.27
23:43:39|24716.27
23:43:41|24716.27
23:43:42|24716.27
23:43:43|24716.27
23:43:44|24716.27
23:43:45|24716.27
23:43:45|24716.27
23:43:47|24716.27
23:43:48|24716.27
23:43:49|24716.27
23:43:50|24716.27
23:43:50|24716.27
23:43:52|24716.27
23:43:52|24716.27
23:43:54|24716.27
23:43:55|24716.27
23:43:55|24716.27
23:43:57|24716.27
23:43:58|24716.27
23:43:59|24716.27
23:44:00|24716.27
23:44:01|24716.27
23:44:02|24716.27
23:44:03|24716.27
23:44:05|24716.27
23:44:06|24716.27
23:44:07|24716.27
23:44:08|24716.27
23:44:09|24716.27
23:44:10|24716.27
23:44:11|24716.27
23:44:12|24716.27
23:44:13|24716.27
23:44:14|24716.27
23:44:15|24716.27
23:44:16|24716.27
23:44:17|24716.27
23:44:18|24716.27
23:44:20|24716.27
23:44:20|24716.27
23:44:21|24716.27
23:44:22|24716.27
23:44:23|24716.27
23:44:24|24716.27
23:44:25|24716.27
23:44:26|24716.27
23:44:27|24716.27
23:44:28|24716.27
23:44:29|24716.14
23:44:30|24716.14
23:44:31|24716.14
23:44:32|24716.14
23:44:33|24716.14
23:44:34|24716.14
23:44:35|24716.14
23:44:36|24716.14
23:44:37|24716.27
23:44:38|24716.27
23:44:39|24716.27
23:44:40|24716.27
23:44:41|24716.27
23:44:42|24716.27
23:44:43|24716.27
23:44:44|24716.27
23:44:45|24716.27
23:44:46|24716.27
23:44:47|24716.27
23:44:48|24716.27
23:44:49|24716.27
23:44:50|24716.27
23:44:51|24716.27
23:44:52|24716.27
23:44:53|24716.27
23:44:54|24716.27
23:44:55|24716.27
23:44:56|24716.27
23:44:57|24716.27
23:44:58|24716.27
23:44:59|24716.27
23:45:00|24716.27
23:45:01|24716.27
23:45:03|24716.27
23:45:04|24716.27
23:45:05|24716.27
23:45:06|24716.27
23:45:07|24718.
23:45:08|24721.22
23:45:09|24727.39
23:45:10|24727.39
23:45:11|24727.39
23:45:12|24727.39
23:45:13|24727.39
23:45:14|24727.39
23:45:15|24727.39
23:45:16|24727.39
23:45:17|24727.39
23:45:18|24727.39
23:45:19|24727.39
23:45:20|24727.39
23:45:22|24727.39
23:45:22|24727.39
23:45:23|24727.39
23:45:24|24727.39
23:45:25|24727.39
23:45:26|24727.39
23:45:27|24727.39
23:45:28|24727.39
23:45:29|24727.39
23:45:30|24727.39
23:45:32|24727.39
23:45:32|24727.39
23:45:33|24727.39
23:45:34|24727.39
23:45:35|24727.39
23:45:36|24727.39
23:45:37|24724.99
23:45:38|24724.99
23:45:39|24722.55
23:45:40|24722.55
23:45:41|24722.55
23:45:42|24722.55
23:45:43|24722.55
23:45:44|24722.55
23:45:45|24722.55
23:45:46|24722.55
23:45:47|24722.55
23:45:48|24722.55
23:45:49|24722.55
23:45:50|24722.55
23:45:51|24722.55
23:45:52|24722.55
23:45:53|24722.56
23:45:54|24722.56
23:45:55|24722.56
23:45:56|24722.56
23:45:57|24722.56
23:45:58|24722.56
23:45:59|24722.56
23:46:00|24722.56
23:46:01|24722.56
23:46:02|24722.56
23:46:03|24722.56
23:46:05|24722.56
23:46:06|24722.56
23:46:07|24722.56
23:46:07|24722.56
23:46:09|24722.56
23:46:10|24723.51
23:46:11|24723.51
23:46:13|24723.51
23:46:13|24723.51
23:46:14|24723.51
23:46:15|24723.51
23:46:16|24723.51
23:46:17|24723.51
23:46:18|24723.51
23:46:19|24723.51
23:46:20|24723.51
23:46:21|24723.51
23:46:22|24723.51
23:46:23|24723.51
23:46:24|24723.51
23:46:25|24723.51
23:46:26|24723.51
23:46:27|24724.99
23:46:28|24724.99
23:46:29|24724.99
23:46:30|24724.99
23:46:31|24724.99
23:46:32|24724.99
23:46:33|24724.99
23:46:34|24724.99
23:46:35|24724.99
23:46:36|24724.99
23:46:37|24724.99
23:46:38|24724.99
23:46:39|24724.99
23:46:40|24726.99
23:46:42|24726.99
23:46:42|24727.
23:46:44|24727.
23:46:44|24727.
23:46:46|24727.
23:46:47|24727.
23:46:48|24723.92
23:46:48|24723.92
23:46:50|24720.2
23:46:51|24720.2
23:46:52|24720.2
23:46:53|24720.2
23:46:54|24720.2
23:46:55|24720.2
23:46:56|24720.2
23:46:57|24720.2
23:46:57|24720.2
23:46:58|24720.2
23:47:00|24720.26
23:47:01|24720.01
23:47:02|24720.35
23:47:03|24720.35
23:47:04|24720.35
23:47:05|24720.35
23:47:07|24720.35
23:47:08|24720.35
23:47:09|24720.35
23:47:10|24720.35
23:47:11|24720.35
23:47:12|24720.35
23:47:13|24720.35
23:47:14|24720.35
23:47:15|24720.35
23:47:16|24720.35
23:47:17|24720.15
23:47:18|24720.15
23:47:19|24720.15
23:47:20|24718.42
23:47:21|24718.42
23:47:22|24718.42
23:47:23|24718.42
23:47:24|24718.42
23:47:26|24718.42
23:47:26|24718.42
23:47:27|24718.42
23:47:28|24715.06
23:47:29|24715.06
23:47:30|24715.06
23:47:31|24715.06
23:47:32|24715.06
23:47:33|24715.06
23:47:34|24715.06
23:47:35|24715.06
23:47:36|24715.06
23:47:37|24715.06
23:47:38|24715.06
23:47:39|24715.06
23:47:41|24715.06
23:47:42|24715.06
23:47:43|24715.06
23:47:44|24715.06
23:47:44|24715.06
23:47:45|24715.06
23:47:47|24715.06
23:47:47|24715.06
23:47:48|24715.06
23:47:50|24715.06
23:47:50|24715.06
23:47:51|24715.06
23:47:52|24715.06
23:47:53|24715.06
23:47:54|24715.06
23:47:55|24715.06
23:47:56|24715.06
23:47:58|24715.06
23:47:59|24715.06
23:48:00|24715.06
23:48:00|24715.06
23:48:01|24715.06
23:48:03|24715.06
23:48:04|24715.06
23:48:05|24715.06
23:48:06|24715.06
23:48:07|24715.06
23:48:08|24715.06
23:48:09|24715.06
23:48:10|24715.06
23:48:11|24715.06
23:48:12|24715.06
23:48:13|24715.06
23:48:15|24715.06
23:48:15|24715.06
23:48:16|24715.06
23:48:17|24715.06
23:48:19|24715.06
23:48:19|24715.23
23:48:20|24715.23
23:48:21|24715.23
23:48:22|24715.23
23:48:23|24715.23
23:48:24|24715.23
23:48:25|24715.23
23:48:26|24715.23
23:48:27|24715.23
23:48:28|24715.23
23:48:29|24715.23
23:48:30|24715.23
23:48:31|24716.17
23:48:32|24716.17
23:48:33|24716.17
23:48:35|24716.17
23:48:35|24716.17
23:48:36|24716.17
23:48:37|24716.17
23:48:38|24716.17
23:48:39|24716.17
23:48:40|24716.17
23:48:41|24716.17
23:48:42|24716.17
23:48:43|24716.17
23:48:44|24716.17
23:48:45|24716.17
23:48:46|24716.17
23:48:47|24716.17
23:48:48|24716.17
23:48:49|24716.17
23:48:50|24716.17
23:48:51|24716.17
23:48:52|24716.17
23:48:53|24716.17
23:48:54|24716.17
23:48:55|24716.17
23:48:56|24716.17
23:48:57|24716.17
23:48:58|24716.17
23:48:59|24716.17
23:49:00|24716.17
23:49:01|24716.17
23:49:02|24716.17
23:49:03|24716.17
23:49:04|24715.35
23:49:05|24717.99
23:49:07|24717.99
23:49:08|24717.68
23:49:08|24717.68
23:49:10|24717.68
23:49:11|24717.68
23:49:12|24717.68
23:49:13|24717.68
23:49:14|24717.68
23:49:15|24717.68
23:49:16|24716.53
23:49:17|24716.53
23:49:18|24715.77
23:49:19|24715.76
23:49:20|24715.76
23:49:21|24715.76
23:49:22|24715.76
23:49:23|24715.76
23:49:25|24717.21
23:49:26|24717.21
23:49:26|24717.21
23:49:27|24717.21
23:49:28|24717.21
23:49:29|24716.06
23:49:31|24716.06
23:49:32|24716.06
23:49:32|24716.06
23:49:33|24716.06
23:49:34|24716.06
23:49:35|24716.06
23:49:37|24716.06
23:49:37|24716.06
23:49:39|24716.06
23:49:40|24716.06
23:49:40|24716.06
23:49:42|24716.06
23:49:43|24716.06
23:49:44|24714.91
23:49:44|24714.91
23:49:45|24714.91
23:49:47|24714.91
23:49:47|24714.91
23:49:49|24714.91
23:49:49|24714.91
23:49:51|24714.91
23:49:51|24714.91
23:49:53|24714.9
23:49:53|24714.9
23:49:55|24714.9
23:49:55|24714.9
23:49:56|24714.9
23:49:58|24714.9
23:49:58|24714.9
23:49:59|24714.9
23:50:00|24714.9
23:50:01|24714.9
23:50:03|24714.9
23:50:03|24714.9
23:50:04|24714.9
23:50:05|24714.9
23:50:07|24714.9
23:50:08|24714.9
23:50:09|24714.9
23:50:10|24716.36
23:50:11|24716.36
23:50:12|24716.36
23:50:13|24716.36
23:50:14|24716.36
23:50:15|24716.36
23:50:16|24716.36
23:50:17|24716.36
23:50:18|24716.36
23:50:19|24716.36
23:50:21|24716.36
23:50:21|24716.36
23:50:22|24716.36
23:50:23|24716.36
23:50:24|24716.36
23:50:25|24716.36
23:50:27|24716.36
23:50:27|24717.49
23:50:29|24717.49
23:50:30|24717.49
23:50:31|24717.49
23:50:31|24717.49
23:50:33|24717.49
23:50:33|24717.49
23:50:34|24717.49
23:50:36|24717.11
23:50:36|24717.11
23:50:38|24717.11
23:50:38|24717.11
23:50:40|24717.11
23:50:40|24717.11
23:50:42|24717.11
23:50:42|24717.61
23:50:44|24717.61
23:50:45|24717.61
23:50:45|24717.61
23:50:46|24717.61
23:50:47|24717.61
23:50:49|24717.61
23:50:49|24717.61
23:50:50|24717.61
23:50:51|24717.61
23:50:52|24717.61
23:50:53|24717.61
23:50:54|24717.57
23:50:55|24717.57
23:50:56|24717.57
23:50:57|24717.57
23:50:58|24717.57
23:50:59|24717.57
23:51:01|24717.57
23:51:02|24717.57
23:51:03|24717.57
23:51:03|24717.57
23:51:04|24717.57
23:51:05|24717.57
23:51:06|24717.57
23:51:07|24717.56
23:51:09|24717.56
23:51:10|24717.56
23:51:11|24717.56
23:51:13|24717.56
23:51:14|24717.56
23:51:15|24717.56
23:51:16|24717.56
23:51:17|24717.56
23:51:18|24717.56
23:51:19|24717.56
23:51:20|24717.56
23:51:21|24717.56
23:51:22|24717.56
23:51:23|24717.56
23:51:24|24717.56
23:51:25|24717.56
23:51:25|24717.56
23:51:27|24717.56
23:51:28|24717.56
23:51:29|24717.56
23:51:30|24717.56
23:51:31|24717.56
23:51:32|24717.56
23:51:33|24717.56
23:51:34|24717.56
23:51:35|24717.56
23:51:36|24717.56
23:51:37|24717.56
23:51:38|24717.56
23:51:39|24717.56
23:51:40|24717.56
23:51:41|24717.56
23:51:42|24717.56
23:51:43|24717.56
23:51:44|24717.56
23:51:45|24717.56
23:51:46|24717.56
23:51:47|24717.56
23:51:48|24717.56
23:51:49|24717.56
23:51:50|24717.56
23:51:51|24717.56
23:51:52|24717.56
23:51:53|24717.56
23:51:54|24717.56
23:51:55|24717.56
23:51:56|24717.56
23:51:57|24717.56
23:51:58|24717.56
23:51:59|24717.56
23:52:00|24717.57
23:52:01|24717.57
23:52:02|24717.57
23:52:03|24717.57
23:52:04|24717.57
23:52:05|24717.57
23:52:06|24717.57
23:52:07|24717.57
23:52:08|24717.57
23:52:09|24717.57
23:52:11|24717.57
23:52:11|24717.57
23:52:12|24717.57
23:52:14|24717.57
23:52:15|24717.57
23:52:16|24717.57
23:52:17|24717.57
23:52:18|24717.57
23:52:19|24717.57
23:52:20|24717.57
23:52:21|24717.57
23:52:22|24717.57
23:52:23|24717.57
23:52:24|24717.57
23:52:25|24717.56
23:52:26|24717.56
23:52:26|24717.56
23:52:28|24717.57
23:52:29|24717.57
23:52:30|24717.57
23:52:31|24717.57
23:52:32|24717.57
23:52:33|24717.57
23:52:34|24717.57
23:52:35|24717.57
23:52:35|24717.57
23:52:37|24717.57
23:52:38|24717.56
23:52:39|24717.56
23:52:40|24717.
23:52:41|24717.
23:52:42|24717.
23:52:43|24717.
23:52:44|24717.
23:52:45|24717.
23:52:46|24717.
23:52:47|24717.
23:52:47|24717.
23:52:49|24717.
23:52:50|24717.
23:52:50|24717.
23:52:52|24717.
23:52:53|24717.
23:52:54|24717.
23:52:55|24717.
23:52:56|24717.
23:52:56|24717.
23:52:57|24717.
23:52:59|24717.
23:53:00|24717.
23:53:01|24717.
23:53:02|24717.
23:53:03|24717.
23:53:04|24717.
23:53:05|24717.
23:53:05|24717.
23:53:07|24717.
23:53:07|24717.
23:53:09|24717.
23:53:10|24717.
23:53:11|24717.
23:53:13|24717.
23:53:13|24717.
23:53:15|24717.
23:53:16|24717.
23:53:16|24717.
23:53:18|24717.
23:53:19|24717.
23:53:20|24717.
23:53:21|24717.
23:53:22|24717.
23:53:23|24717.
23:53:24|24717.
23:53:25|24717.
23:53:26|24717.
23:53:27|24717.
23:53:28|24717.
23:53:29|24717.
23:53:30|24717.
23:53:31|24717.
23:53:32|24717.
23:53:32|24717.01
23:53:34|24717.01
23:53:35|24717.01
23:53:36|24717.01
23:53:37|24717.01
23:53:38|24717.01
23:53:39|24717.01
23:53:40|24717.01
23:53:41|24717.01
23:53:42|24717.01
23:53:42|24717.01
23:53:44|24717.01
23:53:45|24717.01
23:53:46|24717.01
23:53:47|24717.01
23:53:47|24716.9
23:53:49|24716.9
23:53:50|24716.9
23:53:51|24716.9
23:53:52|24716.9
23:53:53|24716.9
23:53:54|24716.9
23:53:55|24716.9
23:53:56|24716.9
23:53:57|24716.89
23:53:58|24716.89
23:53:59|24716.76
23:54:00|24716.76
23:54:01|24716.76
23:54:02|24716.76
23:54:03|24716.76
23:54:04|24716.76
23:54:05|24716.72
23:54:06|24716.72
23:54:07|24716.72
23:54:08|24716.72
23:54:09|24716.72
23:54:10|24716.72
23:54:11|24716.72
23:54:12|24716.77
23:54:14|24716.77
23:54:15|24716.77
23:54:16|24716.77
23:54:17|24716.77
23:54:18|24716.77
23:54:19|24716.77
23:54:20|24716.77
23:54:21|24716.77
23:54:22|24716.77
23:54:23|24716.77
23:54:24|24716.77
23:54:25|24716.77
23:54:26|24716.77
23:54:27|24716.77
23:54:28|24716.77
23:54:29|24716.77
23:54:30|24716.77
23:54:31|24716.76
23:54:32|24716.76
23:54:32|24716.76
23:54:34|24716.76
23:54:35|24716.76
23:54:36|24716.76
23:54:37|24716.76
23:54:38|24716.76
23:54:38|24716.76
23:54:40|24716.76
23:54:41|24715.19
23:54:42|24715.19
23:54:43|24715.19
23:54:44|24715.19
23:54:44|24715.19
23:54:46|24715.67
23:54:47|24715.67
23:54:48|24715.67
23:54:49|24715.67
23:54:50|24715.36
23:54:51|24715.36
23:54:52|24715.36
23:54:53|24715.36
23:54:54|24715.36
23:54:55|24715.36
23:54:56|24715.36
23:54:57|24715.36
23:54:58|24715.36
23:54:59|24715.36
23:55:00|24715.36
23:55:01|24715.36
23:55:02|24715.36
23:55:03|24715.36
23:55:05|24715.36
23:55:06|24715.36
23:55:07|24715.36
23:55:08|24715.36
23:55:09|24715.36
23:55:10|24715.36
23:55:12|24715.36
23:55:12|24715.36
23:55:14|24715.36
23:55:15|24715.36
23:55:16|24715.36
23:55:17|24715.36
23:55:19|24715.36
23:55:20|24715.36
23:55:21|24715.36
23:55:22|24715.36
23:55:22|24715.36
23:55:24|24715.36
23:55:24|24719.98
23:55:26|24719.98
23:55:27|24719.98
23:55:28|24719.98
23:55:29|24719.98
23:55:30|24719.98
23:55:31|24719.19
23:55:32|24719.19
23:55:33|24719.19
23:55:34|24719.19
23:55:35|24719.19
23:55:36|24719.19
23:55:37|24719.19
23:55:38|24719.19
23:55:39|24719.19
23:55:40|24719.19
23:55:42|24719.19
23:55:42|24719.19
23:55:43|24719.19
23:55:45|24719.19
23:55:46|24719.19
23:55:46|24716.95
23:55:48|24716.95
23:55:49|24716.95
23:55:50|24716.95
23:55:51|24716.95
23:55:51|24716.95
23:55:53|24716.94
23:55:53|24716.94
23:55:55|24714.88
23:55:56|24715.32
23:55:57|24715.32
23:55:58|24715.32
23:55:59|24715.32
23:56:00|24715.32
23:56:01|24715.32
23:56:02|24715.32
23:56:03|24716.41
23:56:04|24716.41
23:56:05|24716.41
23:56:06|24716.41
23:56:07|24716.41
23:56:08|24716.41
23:56:09|24716.41
23:56:10|24716.41
23:56:11|24716.41
23:56:12|24716.41
23:56:13|24716.41
23:56:14|24716.41
23:56:15|24716.41
23:56:16|24716.41
23:56:17|24716.41
23:56:19|24716.41
23:56:20|24716.41
23:56:21|24716.41
23:56:22|24716.41
23:56:23|24716.41
23:56:24|24716.41
23:56:24|24716.41
23:56:26|24716.41
23:56:27|24717.3
23:56:27|24717.3
23:56:29|24717.3
23:56:30|24717.3
23:56:31|24717.3
23:56:32|24717.3
23:56:33|24717.3
23:56:34|24717.3
23:56:35|24717.3
23:56:36|24717.3
23:56:37|24717.3
23:56:38|24717.29
23:56:39|24717.29
23:56:39|24717.29
23:56:41|24717.29
23:56:42|24717.29
23:56:43|24717.29
23:56:44|24717.29
23:56:45|24717.29
23:56:46|24717.29
23:56:47|24717.29
23:56:47|24717.29
23:56:49|24721.73
23:56:49|24721.73
23:56:51|24721.73
23:56:52|24721.73
23:56:52|24721.73
23:56:53|24721.73
23:56:55|24721.73
23:56:56|24721.73
23:56:57|24719.29
23:56:58|24719.29
23:56:59|24719.29
23:57:00|24719.29
23:57:01|24719.29
23:57:02|24719.29
23:57:03|24719.29
23:57:04|24719.29
23:57:05|24719.29
23:57:05|24719.29
23:57:07|24719.29
23:57:08|24719.29
23:57:08|24719.29
23:57:10|24717.25
23:57:11|24717.25
23:57:11|24717.25
23:57:13|24717.25
23:57:13|24717.25
23:57:15|24717.25
23:57:16|24717.25
23:57:17|24717.25
23:57:18|24717.25
23:57:20|24717.5
23:57:21|24717.5
23:57:22|24717.5
23:57:23|24717.5
23:57:24|24717.5
23:57:25|24717.5
23:57:26|24717.51
23:57:27|24717.51
23:57:28|24717.51
23:57:29|24717.51
23:57:30|24717.51
23:57:31|24717.51
23:57:31|24717.51
23:57:32|24717.51
23:57:33|24717.51
23:57:35|24717.51
23:57:36|24717.51
23:57:37|24717.51
23:57:38|24717.51
23:57:39|24717.51
23:57:40|24717.51
23:57:41|24717.51
23:57:42|24717.51
23:57:43|24717.51
23:57:44|24717.51
23:57:45|24717.51
23:57:46|24717.51
23:57:46|24717.51
23:57:47|24717.51
23:57:49|24717.51
23:57:50|24717.51
23:57:50|24717.51
23:57:51|24717.51
23:57:53|24717.51
23:57:54|24717.51
23:57:55|24717.51
23:57:56|24717.51
23:57:56|24717.51
23:57:58|24717.51
23:57:58|24717.51
23:57:59|24717.51
23:58:01|24717.51
23:58:01|24717.51
23:58:03|24717.51
23:58:03|24717.51
23:58:04|24717.51
23:58:06|24717.51
23:58:06|24717.51
23:58:07|24717.51
23:58:09|24717.51
23:58:10|24717.51
23:58:10|24717.51
23:58:12|24717.51
23:58:12|24717.51
23:58:14|24717.51
23:58:14|24717.51
23:58:15|24717.51
23:58:17|24717.59
23:58:18|24717.59
23:58:19|24717.59
23:58:20|24717.59
23:58:22|24717.59
23:58:23|24717.59
23:58:24|24717.59
23:58:24|24717.59
23:58:26|24717.59
23:58:27|24716.26
23:58:28|24716.26
23:58:29|24716.26
23:58:30|24716.26
23:58:31|24716.26
23:58:33|24716.26
23:58:33|24716.26
23:58:34|24716.26
23:58:35|24716.26
23:58:36|24716.26
23:58:37|24716.26
23:58:38|24716.26
23:58:39|24716.26
23:58:40|24717.84
23:58:41|24717.84
23:58:42|24717.84
23:58:43|24717.84
23:58:44|24717.84
23:58:45|24717.84
23:58:46|24717.84
23:58:47|24717.84
23:58:48|24717.84
23:58:49|24717.84
23:58:50|24717.84
23:58:51|24717.84
23:58:52|24717.84
23:58:53|24717.84
23:58:54|24717.84
23:58:55|24717.84
23:58:56|24717.84
23:58:57|24717.84
23:58:58|24717.84
23:58:59|24717.84
23:59:00|24717.84
23:59:01|24717.84
23:59:02|24717.84
23:59:04|24717.84
23:59:04|24717.84
23:59:05|24717.84
23:59:06|24717.84
23:59:07|24717.84
23:59:08|24717.84
23:59:10|24717.84
23:59:10|24717.84
23:59:11|24717.84
23:59:13|24717.84
23:59:14|24717.84
23:59:15|24717.84
23:59:15|24717.84
23:59:17|24717.84
23:59:18|24717.84
23:59:19|24717.84
23:59:20|24717.84
23:59:21|24717.84
23:59:22|24717.84
23:59:23|24717.84
23:59:24|24717.84
23:59:25|24717.84
23:59:27|24717.84
23:59:27|24717.84
23:59:28|24717.84
23:59:29|24717.84
23:59:31|24717.84
23:59:31|24717.84
23:59:32|24717.84
23:59:33|24717.84
23:59:34|24717.78
23:59:36|24717.78
23:59:36|24717.78
23:59:37|24717.78
23:59:38|24717.78
23:59:40|24717.78
23:59:40|24717.78
23:59:42|24717.78
23:59:42|24717.78
23:59:43|24717.78
23:59:44|24717.78
23:59:45|24717.78
23:59:47|24717.78
23:59:47|24717.78
23:59:48|24717.78
23:59:50|24717.78
23:59:51|24717.78
23:59:51|24717.78
23:59:53|24717.78
23:59:53|24717.78
23:59:55|24717.78
23:59:56|24717.78
23:59:57|24717.78
23:59:58|24717.78
23:59:59|24717.78
23:59:59|24717.78