00:00:00|24880.91
00:00:01|24880.91
00:00:02|24880.91
00:00:03|24880.91
00:00:04|24880.91
00:00:05|24880.91
00:00:06|24880.91
00:00:07|24880.91
00:00:08|24880.91
00:00:09|24880.91
00:00:10|24880.91
00:00:11|24880.91
00:00:12|24880.91
00:00:14|24880.91
00:00:14|24880.91
00:00:16|24880.91
00:00:16|24881.67
00:00:17|24881.67
00:00:18|24881.67
00:00:20|24881.67
00:00:21|24881.67
00:00:22|24881.67
00:00:22|24881.67
00:00:23|24881.67
00:00:25|24881.67
00:00:26|24881.67
00:00:26|24881.67
00:00:29|24881.67
00:00:29|24881.67
00:00:30|24881.67
00:00:31|24881.38
00:00:32|24882.46
00:00:33|24882.48
00:00:34|24882.48
00:00:36|24882.48
00:00:37|24883.88
00:00:37|24883.88
00:00:38|24883.88
00:00:40|24883.88
00:00:41|24883.
00:00:42|24882.83
00:00:43|24883.88
00:00:44|24883.96
00:00:45|24883.96
00:00:46|24883.96
00:00:47|24883.96
00:00:48|24883.96
00:00:48|24883.96
00:00:51|24883.96
00:00:51|24883.96
00:00:53|24883.96
00:00:54|24883.96
00:00:56|24883.96
00:00:57|24883.97
00:00:58|24883.97
00:00:59|24883.97
00:00:59|24883.97
00:01:01|24883.97
00:01:02|24883.97
00:01:03|24883.97
00:01:04|24883.97
00:01:06|24883.97
00:01:07|24883.97
00:01:08|24883.97
00:01:09|24883.97
00:01:10|24883.97
00:01:11|24883.97
00:01:13|24883.97
00:01:14|24880.51
00:01:15|24880.51
00:01:16|24880.51
00:01:17|24880.51
00:01:18|24880.87
00:01:21|24880.87
00:01:22|24879.99
00:01:23|24879.99
00:01:24|24879.99
00:01:25|24879.99
00:01:26|24879.99
00:01:27|24879.99
00:01:29|24879.99
00:01:30|24879.99
00:01:31|24879.99
00:01:32|24879.87
00:01:32|24879.86
00:01:33|24879.86
00:01:35|24878.83
00:01:35|24878.59
00:01:36|24877.83
00:01:37|24877.8
00:01:39|24877.8
00:01:40|24877.72
00:01:40|24877.82
00:01:41|24877.81
00:01:42|24877.05
00:01:45|24877.
00:01:45|24876.74
00:01:46|24876.74
00:01:47|24876.74
00:01:48|24876.74
00:01:50|24876.74
00:01:50|24876.74
00:01:51|24876.
00:01:52|24875.91
00:01:53|24875.91
00:01:55|24875.01
00:01:56|24875.01
00:01:58|24875.
00:01:58|24874.1
00:02:00|24874.54
00:02:01|24874.54
00:02:02|24874.54
00:02:05|24874.54
00:02:05|24874.54
00:02:07|24874.54
00:02:08|24874.54
00:02:08|24874.1
00:02:10|24873.
00:02:11|24873.2
00:02:12|24872.91
00:02:12|24872.91
00:02:14|24872.92
00:02:15|24872.92
00:02:16|24872.92
00:02:17|24872.92
00:02:18|24871.9
00:02:19|24871.9
00:02:20|24871.9
00:02:22|24871.9
00:02:23|24871.8
00:02:24|24871.7
00:02:24|24871.7
00:02:26|24871.7
00:02:27|24871.7
00:02:29|24871.7
00:02:29|24871.7
00:02:31|24872.91
00:02:32|24872.91
00:02:33|24872.91
00:02:34|24872.91
00:02:35|24872.91
00:02:36|24872.91
00:02:37|24871.55
00:02:38|24871.55
00:02:40|24871.55
00:02:40|24871.55
00:02:42|24871.55
00:02:43|24871.55
00:02:44|24871.55
00:02:45|24871.55
00:02:46|24871.55
00:02:47|24871.55
00:02:47|24871.55
00:02:48|24871.98
00:02:50|24871.98
00:02:51|24871.98
00:02:52|24871.98
00:02:53|24871.99
00:02:54|24871.98
00:02:55|24871.98
00:02:58|24871.99
00:02:59|24871.99
00:03:01|24871.99
00:03:03|24871.99
00:03:04|24871.99
00:03:05|24871.99
00:03:06|24871.99
00:03:07|24871.99
00:03:08|24871.99
00:03:09|24871.99
00:03:11|24871.99
00:03:11|24872.
00:03:12|24872.
00:03:14|24872.
00:03:15|24872.
00:03:17|24872.
00:03:18|24872.
00:03:20|24872.
00:03:20|24871.99
00:03:22|24871.99
00:03:22|24871.99
00:03:23|24876.97
00:03:25|24881.24
00:03:26|24881.24
00:03:27|24881.24
00:03:27|24881.24
00:03:28|24881.24
00:03:29|24881.24
00:03:31|24881.24
00:03:32|24881.24
00:03:33|24881.24
00:03:35|24881.24
00:03:36|24881.24
00:03:36|24878.34
00:03:37|24878.34
00:03:38|24878.34
00:03:39|24878.34
00:03:41|24878.34
00:03:41|24878.34
00:03:42|24878.34
00:03:43|24878.34
00:03:45|24878.34
00:03:47|24878.37
00:03:48|24878.01
00:03:49|24878.01
00:03:50|24878.01
00:03:51|24878.01
00:03:52|24878.01
00:03:53|24878.01
00:03:55|24878.01
00:03:56|24878.01
00:03:57|24878.02
00:03:58|24878.02
00:04:00|24878.02
00:04:01|24878.02
00:04:03|24878.02
00:04:04|24878.02
00:04:06|24878.02
00:04:08|24878.02
00:04:09|24878.02
00:04:10|24878.02
00:04:11|24878.02
00:04:12|24878.02
00:04:13|24878.02
00:04:14|24878.08
00:04:15|24878.08
00:04:17|24878.08
00:04:18|24878.1
00:04:19|24878.1
00:04:19|24878.1
00:04:21|24878.1
00:04:21|24878.1
00:04:23|24878.1
00:04:23|24878.1
00:04:24|24878.1
00:04:26|24878.1
00:04:27|24878.1
00:04:28|24878.1
00:04:29|24878.1
00:04:30|24878.1
00:04:31|24878.1
00:04:31|24878.1
00:04:33|24878.1
00:04:34|24878.1
00:04:35|24878.1
00:04:35|24878.1
00:04:37|24878.1
00:04:38|24878.1
00:04:39|24878.1
00:04:40|24878.1
00:04:41|24878.1
00:04:42|24878.1
00:04:43|24878.1
00:04:44|24878.1
00:04:46|24878.1
00:04:47|24878.1
00:04:47|24878.1
00:04:48|24878.1
00:04:50|24878.1
00:04:50|24878.1
00:04:52|24878.1
00:04:54|24878.1
00:04:54|24878.1
00:04:55|24878.1
00:04:56|24878.1
00:04:57|24878.1
00:04:59|24878.1
00:05:00|24878.1
00:05:01|24878.1
00:05:02|24881.84
00:05:03|24881.84
00:05:04|24881.84
00:05:05|24881.84
00:05:06|24881.84
00:05:07|24881.84
00:05:09|24881.1
00:05:09|24881.1
00:05:10|24881.1
00:05:11|24881.1
00:05:12|24881.1
00:05:13|24881.1
00:05:14|24881.1
00:05:15|24881.1
00:05:16|24881.1
00:05:17|24881.03
00:05:18|24881.09
00:05:19|24881.09
00:05:20|24881.09
00:05:21|24881.09
00:05:22|24881.09
00:05:23|24881.09
00:05:24|24881.09
00:05:25|24881.09
00:05:26|24881.08
00:05:27|24880.97
00:05:29|24880.97
00:05:29|24880.96
00:05:30|24880.96
00:05:31|24880.96
00:05:33|24880.96
00:05:34|24880.96
00:05:34|24880.96
00:05:35|24880.97
00:05:37|24881.1
00:05:38|24881.1
00:05:39|24881.1
00:05:40|24881.1
00:05:41|24881.09
00:05:43|24881.09
00:05:43|24881.09
00:05:44|24881.09
00:05:45|24881.09
00:05:46|24881.1
00:05:47|24881.1
00:05:48|24881.1
00:05:50|24881.1
00:05:51|24881.1
00:05:51|24881.1
00:05:53|24881.1
00:05:54|24881.1
00:05:55|24883.16
00:05:56|24883.16
00:05:57|24883.16
00:05:58|24883.16
00:05:59|24883.16
00:06:00|24883.16
00:06:02|24883.16
00:06:03|24883.12
00:06:04|24883.12
00:06:06|24883.12
00:06:06|24883.12
00:06:08|24883.16
00:06:09|24883.16
00:06:10|24883.16
00:06:11|24883.16
00:06:12|24883.16
00:06:13|24883.16
00:06:14|24882.62
00:06:15|24882.62
00:06:16|24882.62
00:06:17|24882.62
00:06:19|24882.62
00:06:20|24882.62
00:06:21|24883.75
00:06:22|24883.85
00:06:23|24883.85
00:06:24|24883.85
00:06:25|24883.85
00:06:26|24883.85
00:06:27|24883.84
00:06:28|24883.84
00:06:29|24883.84
00:06:30|24883.84
00:06:31|24883.84
00:06:32|24883.84
00:06:34|24883.84
00:06:35|24883.84
00:06:36|24883.84
00:06:37|24883.22
00:06:38|24883.22
00:06:39|24883.21
00:06:40|24883.21
00:06:41|24883.21
00:06:42|24883.21
00:06:43|24883.21
00:06:45|24883.21
00:06:45|24883.21
00:06:46|24883.21
00:06:47|24883.21
00:06:48|24883.21
00:06:49|24883.21
00:06:50|24883.21
00:06:51|24883.21
00:06:52|24882.77
00:06:53|24882.77
00:06:54|24882.77
00:06:55|24882.77
00:06:56|24882.77
00:06:58|24883.12
00:06:59|24883.12
00:07:01|24883.12
00:07:02|24883.12
00:07:04|24883.12
00:07:04|24883.12
00:07:06|24883.12
00:07:07|24881.65
00:07:10|24881.65
00:07:10|24881.65
00:07:11|24881.65
00:07:12|24881.65
00:07:13|24881.65
00:07:14|24881.65
00:07:16|24881.65
00:07:17|24881.65
00:07:18|24881.65
00:07:19|24881.65
00:07:20|24881.65
00:07:21|24881.65
00:07:22|24881.65
00:07:23|24881.65
00:07:24|24881.65
00:07:25|24881.65
00:07:26|24881.65
00:07:27|24881.65
00:07:28|24881.65
00:07:29|24881.65
00:07:30|24881.65
00:07:31|24881.65
00:07:32|24881.65
00:07:33|24881.65
00:07:34|24881.65
00:07:36|24883.21
00:07:37|24883.22
00:07:38|24883.22
00:07:39|24883.22
00:07:40|24883.22
00:07:41|24883.22
00:07:43|24883.22
00:07:44|24883.22
00:07:45|24883.21
00:07:46|24883.21
00:07:46|24883.21
00:07:48|24883.21
00:07:48|24883.21
00:07:50|24883.21
00:07:51|24883.21
00:07:52|24883.21
00:07:53|24883.21
00:07:53|24883.21
00:07:54|24883.21
00:07:56|24883.21
00:07:56|24883.21
00:07:58|24883.21
00:07:59|24883.21
00:08:00|24883.21
00:08:01|24883.21
00:08:03|24883.21
00:08:03|24883.21
00:08:05|24883.21
00:08:06|24883.21
00:08:07|24883.21
00:08:07|24883.21
00:08:09|24883.21
00:08:10|24883.21
00:08:10|24883.21
00:08:12|24883.21
00:08:13|24883.21
00:08:13|24883.21
00:08:14|24883.21
00:08:16|24883.21
00:08:17|24883.22
00:08:19|24883.22
00:08:19|24883.22
00:08:21|24883.22
00:08:22|24883.22
00:08:23|24883.22
00:08:24|24883.22
00:08:25|24883.22
00:08:26|24883.22
00:08:27|24883.22
00:08:28|24883.22
00:08:30|24883.22
00:08:30|24883.22
00:08:31|24883.22
00:08:32|24883.22
00:08:34|24883.22
00:08:35|24883.22
00:08:35|24883.22
00:08:37|24883.22
00:08:38|24883.22
00:08:39|24883.22
00:08:40|24883.22
00:08:41|24883.22
00:08:42|24883.22
00:08:43|24883.22
00:08:44|24883.22
00:08:44|24883.22
00:08:46|24883.22
00:08:47|24883.22
00:08:48|24883.22
00:08:48|24883.22
00:08:50|24883.22
00:08:50|24883.22
00:08:51|24883.22
00:08:52|24883.22
00:08:54|24883.22
00:08:55|24883.22
00:08:57|24883.22
00:08:58|24883.22
00:08:58|24883.22
00:09:00|24883.22
00:09:01|24883.76
00:09:02|24883.5
00:09:03|24883.23
00:09:04|24883.23
00:09:05|24883.23
00:09:06|24883.23
00:09:07|24883.23
00:09:08|24883.23
00:09:09|24883.23
00:09:10|24883.23
00:09:11|24883.23
00:09:12|24883.23
00:09:13|24883.23
00:09:14|24883.23
00:09:15|24883.23
00:09:16|24883.23
00:09:17|24883.23
00:09:18|24883.23
00:09:19|24883.23
00:09:20|24883.23
00:09:21|24883.23
00:09:22|24883.23
00:09:23|24883.23
00:09:24|24883.23
00:09:25|24883.23
00:09:26|24883.23
00:09:27|24883.23
00:09:29|24883.53
00:09:30|24883.53
00:09:31|24883.53
00:09:32|24883.53
00:09:33|24883.53
00:09:34|24883.53
00:09:35|24883.53
00:09:36|24883.53
00:09:37|24884.45
00:09:38|24884.45
00:09:39|24884.45
00:09:40|24884.45
00:09:41|24884.45
00:09:42|24884.45
00:09:43|24884.45
00:09:44|24884.45
00:09:45|24884.45
00:09:46|24884.45
00:09:47|24884.45
00:09:48|24884.45
00:09:49|24884.45
00:09:51|24884.45
00:09:51|24884.45
00:09:53|24884.45
00:09:54|24884.45
00:09:55|24884.45
00:09:55|24884.45
00:09:57|24884.45
00:09:59|24884.45
00:09:59|24884.45
00:10:01|24884.45
00:10:02|24884.45
00:10:03|24884.45
00:10:04|24884.65
00:10:06|24884.65
00:10:07|24884.65
00:10:08|24884.65
00:10:08|24884.65
00:10:09|24884.65
00:10:11|24884.65
00:10:12|24884.3
00:10:12|24884.3
00:10:13|24884.3
00:10:15|24884.3
00:10:16|24884.3
00:10:16|24884.33
00:10:17|24884.33
00:10:19|24884.33
00:10:19|24884.33
00:10:21|24884.33
00:10:22|24884.33
00:10:22|24884.33
00:10:24|24884.33
00:10:26|24884.33
00:10:27|24884.28
00:10:27|24884.28
00:10:28|24884.28
00:10:29|24884.28
00:10:30|24884.01
00:10:32|24884.01
00:10:33|24884.02
00:10:33|24884.02
00:10:35|24884.02
00:10:36|24884.02
00:10:37|24884.02
00:10:37|24884.02
00:10:39|24884.02
00:10:40|24884.02
00:10:40|24884.02
00:10:41|24884.02
00:10:43|24884.02
00:10:44|24884.02
00:10:45|24884.02
00:10:46|24884.02
00:10:47|24884.02
00:10:48|24884.02
00:10:49|24884.02
00:10:50|24884.02
00:10:51|24884.02
00:10:52|24884.02
00:10:53|24884.02
00:10:54|24880.96
00:10:55|24880.96
00:10:55|24880.96
00:10:57|24880.96
00:10:58|24880.96
00:10:59|24880.96
00:11:00|24884.66
00:11:02|24884.66
00:11:02|24884.66
00:11:04|24884.66
00:11:06|24884.66
00:11:07|24884.66
00:11:07|24884.66
00:11:08|24884.66
00:11:10|24884.66
00:11:11|24884.66
00:11:11|24884.66
00:11:15|24884.66
00:11:15|24884.66
00:11:16|24884.66
00:11:17|24884.66
00:11:18|24884.66
00:11:19|24884.66
00:11:20|24884.66
00:11:22|24883.33
00:11:23|24883.33
00:11:24|24883.33
00:11:25|24883.33
00:11:26|24883.33
00:11:27|24883.33
00:11:28|24883.33
00:11:29|24883.33
00:11:29|24883.34
00:11:31|24883.34
00:11:32|24883.34
00:11:33|24883.34
00:11:34|24883.34
00:11:35|24883.34
00:11:36|24883.34
00:11:37|24883.34
00:11:38|24883.34
00:11:39|24883.34
00:11:40|24883.34
00:11:41|24883.34
00:11:42|24883.34
00:11:43|24883.34
00:11:44|24883.34
00:11:46|24883.34
00:11:46|24883.34
00:11:48|24883.34
00:11:48|24883.34
00:11:50|24883.34
00:11:51|24883.34
00:11:52|24883.34
00:11:53|24883.34
00:11:54|24883.34
00:11:56|24883.34
00:11:56|24883.34
00:11:58|24882.01
00:11:59|24882.16
00:12:01|24882.16
00:12:02|24882.1
00:12:03|24882.09
00:12:04|24882.09
00:12:06|24882.09
00:12:07|24882.09
00:12:08|24882.09
00:12:09|24882.09
00:12:10|24882.09
00:12:11|24882.09
00:12:12|24882.11
00:12:13|24882.11
00:12:15|24882.11
00:12:15|24882.11
00:12:16|24882.11
00:12:17|24882.11
00:12:18|24882.11
00:12:19|24882.11
00:12:21|24882.11
00:12:22|24882.11
00:12:23|24882.11
00:12:25|24882.11
00:12:25|24883.
00:12:27|24883.
00:12:28|24883.
00:12:29|24883.
00:12:31|24883.
00:12:32|24882.1
00:12:33|24882.1
00:12:34|24882.1
00:12:34|24882.1
00:12:35|24882.82
00:12:37|24882.82
00:12:38|24882.82
00:12:38|24882.82
00:12:40|24882.82
00:12:41|24882.82
00:12:41|24882.82
00:12:43|24882.82
00:12:44|24882.82
00:12:45|24882.82
00:12:46|24882.82
00:12:48|24882.82
00:12:49|24882.82
00:12:49|24882.82
00:12:51|24882.82
00:12:53|24882.82
00:12:55|24882.82
00:12:56|24882.1
00:12:58|24882.1
00:12:59|24882.1
00:13:00|24882.1
00:13:01|24882.1
00:13:02|24882.1
00:13:04|24882.1
00:13:04|24882.1
00:13:06|24882.1
00:13:07|24882.1
00:13:09|24882.1
00:13:10|24882.1
00:13:11|24882.1
00:13:12|24882.1
00:13:13|24882.1
00:13:14|24882.1
00:13:15|24882.1
00:13:16|24882.57
00:13:17|24882.57
00:13:18|24882.57
00:13:19|24882.57
00:13:20|24882.57
00:13:21|24882.57
00:13:22|24882.57
00:13:23|24882.57
00:13:25|24882.57
00:13:26|24884.97
00:13:27|24884.97
00:13:28|24884.97
00:13:29|24884.97
00:13:30|24884.97
00:13:31|24884.97
00:13:32|24884.97
00:13:33|24884.97
00:13:34|24884.97
00:13:37|24884.97
00:13:38|24884.97
00:13:39|24884.97
00:13:40|24884.97
00:13:40|24884.97
00:13:42|24884.97
00:13:43|24884.54
00:13:44|24884.54
00:13:45|24884.54
00:13:46|24884.54
00:13:47|24884.54
00:13:48|24884.54
00:13:49|24884.54
00:13:50|24884.57
00:13:51|24884.57
00:13:52|24884.57
00:13:53|24884.57
00:13:54|24884.57
00:13:55|24884.57
00:13:56|24887.68
00:13:58|24887.68
00:13:59|24887.68
00:14:01|24887.68
00:14:02|24886.
00:14:03|24883.48
00:14:05|24883.75
00:14:05|24883.75
00:14:06|24883.75
00:14:07|24885.03
00:14:08|24885.03
00:14:09|24885.03
00:14:10|24885.03
00:14:11|24885.03
00:14:12|24885.03
00:14:14|24885.03
00:14:15|24885.42
00:14:16|24885.42
00:14:16|24885.42
00:14:18|24885.42
00:14:19|24885.42
00:14:20|24885.42
00:14:21|24885.42
00:14:22|24885.42
00:14:23|24885.42
00:14:24|24885.42
00:14:25|24885.42
00:14:26|24885.42
00:14:27|24885.42
00:14:28|24885.42
00:14:29|24882.24
00:14:30|24883.52
00:14:31|24883.74
00:14:32|24883.72
00:14:33|24883.72
00:14:35|24883.72
00:14:36|24883.72
00:14:37|24883.72
00:14:38|24883.72
00:14:39|24883.72
00:14:40|24883.72
00:14:42|24883.72
00:14:42|24883.72
00:14:43|24883.72
00:14:44|24883.72
00:14:45|24883.72
00:14:46|24883.78
00:14:47|24883.78
00:14:48|24883.78
00:14:49|24883.81
00:14:51|24883.81
00:14:52|24883.81
00:14:52|24883.81
00:14:54|24883.81
00:14:55|24883.81
00:14:56|24883.81
00:14:58|24883.81
00:14:59|24883.81
00:15:01|24883.81
00:15:01|24883.81
00:15:02|24883.81
00:15:03|24883.81
00:15:04|24883.81
00:15:05|24883.81
00:15:06|24883.81
00:15:07|24883.81
00:15:08|24883.81
00:15:09|24882.1
00:15:10|24883.5
00:15:11|24882.69
00:15:12|24882.25
00:15:13|24882.25
00:15:14|24882.09
00:15:15|24882.09
00:15:16|24882.09
00:15:17|24882.09
00:15:18|24882.09
00:15:20|24880.06
00:15:21|24880.06
00:15:21|24880.06
00:15:23|24880.06
00:15:24|24878.72
00:15:24|24878.72
00:15:26|24878.72
00:15:27|24878.72
00:15:28|24878.31
00:15:29|24878.31
00:15:30|24878.31
00:15:31|24878.31
00:15:32|24876.77
00:15:33|24876.77
00:15:35|24876.77
00:15:36|24876.77
00:15:37|24876.77
00:15:37|24876.54
00:15:39|24876.54
00:15:39|24876.54
00:15:40|24876.54
00:15:41|24876.54
00:15:42|24876.54
00:15:44|24876.54
00:15:44|24876.54
00:15:46|24876.54
00:15:46|24876.54
00:15:47|24876.54
00:15:48|24876.54
00:15:50|24876.54
00:15:51|24876.54
00:15:52|24876.54
00:15:53|24876.54
00:15:54|24876.54
00:15:55|24876.54
00:15:57|24876.54
00:15:58|24876.54
00:15:59|24876.54
00:16:01|24876.54
00:16:02|24878.99
00:16:03|24878.95
00:16:04|24878.95
00:16:06|24878.95
00:16:06|24878.96
00:16:08|24878.59
00:16:08|24878.59
00:16:09|24878.59
00:16:10|24878.59
00:16:12|24878.59
00:16:13|24878.59
00:16:13|24878.59
00:16:14|24878.59
00:16:15|24878.59
00:16:17|24878.59
00:16:19|24878.59
00:16:20|24878.59
00:16:21|24878.59
00:16:22|24878.59
00:16:23|24878.59
00:16:24|24878.59
00:16:25|24878.59
00:16:26|24878.59
00:16:27|24878.59
00:16:28|24878.59
00:16:29|24878.59
00:16:30|24878.59
00:16:31|24878.96
00:16:33|24878.96
00:16:34|24878.96
00:16:35|24878.96
00:16:36|24878.96
00:16:37|24878.96
00:16:39|24878.96
00:16:40|24878.96
00:16:41|24878.96
00:16:42|24878.66
00:16:43|24878.66
00:16:43|24878.66
00:16:45|24878.66
00:16:46|24878.94
00:16:47|24878.94
00:16:47|24878.94
00:16:49|24878.94
00:16:50|24878.94
00:16:51|24878.95
00:16:52|24878.95
00:16:54|24878.95
00:16:55|24878.95
00:16:56|24878.95
00:16:57|24878.95
00:16:58|24878.95
00:16:59|24878.96
00:17:01|24878.96
00:17:02|24878.01
00:17:03|24878.01
00:17:04|24878.01
00:17:05|24878.01
00:17:06|24878.01
00:17:07|24878.01
00:17:08|24878.01
00:17:09|24878.01
00:17:10|24878.01
00:17:12|24878.01
00:17:13|24878.01
00:17:14|24878.01
00:17:15|24878.02
00:17:16|24878.02
00:17:17|24878.02
00:17:18|24878.02
00:17:19|24878.02
00:17:20|24878.02
00:17:21|24878.02
00:17:22|24878.02
00:17:23|24878.02
00:17:24|24878.02
00:17:25|24878.02
00:17:26|24875.88
00:17:27|24876.13
00:17:28|24876.13
00:17:29|24876.13
00:17:30|24876.13
00:17:32|24876.13
00:17:33|24876.13
00:17:34|24876.13
00:17:36|24876.13
00:17:36|24876.13
00:17:37|24877.84
00:17:39|24877.84
00:17:40|24877.84
00:17:41|24877.84
00:17:42|24877.84
00:17:43|24877.84
00:17:44|24877.84
00:17:45|24877.84
00:17:46|24877.84
00:17:47|24877.84
00:17:48|24879.07
00:17:50|24879.07
00:17:50|24879.07
00:17:51|24879.07
00:17:52|24879.07
00:17:53|24877.87
00:17:54|24877.87
00:17:55|24877.87
00:17:56|24877.87
00:17:57|24877.87
00:17:59|24877.87
00:18:00|24877.87
00:18:01|24877.87
00:18:02|24877.87
00:18:03|24877.87
00:18:04|24877.87
00:18:05|24877.87
00:18:06|24877.87
00:18:07|24877.87
00:18:08|24877.87
00:18:09|24877.87
00:18:10|24877.87
00:18:11|24877.87
00:18:12|24877.87
00:18:14|24877.87
00:18:15|24877.87
00:18:16|24877.87
00:18:17|24877.87
00:18:18|24877.87
00:18:18|24877.87
00:18:20|24877.87
00:18:21|24877.87
00:18:22|24877.87
00:18:23|24877.86
00:18:24|24877.86
00:18:25|24879.
00:18:26|24879.
00:18:27|24879.
00:18:29|24879.
00:18:30|24879.
00:18:32|24879.
00:18:32|24879.
00:18:34|24879.
00:18:35|24879.
00:18:36|24876.76
00:18:37|24876.76
00:18:37|24876.76
00:18:39|24876.76
00:18:40|24876.76
00:18:41|24876.76
00:18:42|24876.76
00:18:42|24876.76
00:18:43|24876.76
00:18:44|24876.76
00:18:45|24876.76
00:18:46|24876.
00:18:48|24876.
00:18:49|24876.52
00:18:50|24876.25
00:18:51|24876.31
00:18:52|24876.31
00:18:52|24876.31
00:18:54|24876.31
00:18:54|24876.31
00:18:56|24876.31
00:18:57|24876.31
00:18:58|24876.31
00:18:59|24876.31
00:19:01|24876.31
00:19:02|24876.31
00:19:03|24876.31
00:19:04|24875.86
00:19:05|24875.86
00:19:06|24875.86
00:19:07|24875.86
00:19:08|24875.86
00:19:09|24875.86
00:19:10|24875.87
00:19:11|24875.87
00:19:12|24875.87
00:19:13|24875.87
00:19:14|24875.87
00:19:15|24875.87
00:19:16|24875.87
00:19:17|24875.87
00:19:18|24875.87
00:19:20|24875.87
00:19:21|24875.87
00:19:23|24875.87
00:19:24|24875.87
00:19:25|24875.87
00:19:26|24875.87
00:19:27|24875.87
00:19:28|24875.87
00:19:29|24875.87
00:19:30|24875.87
00:19:32|24875.87
00:19:33|24875.87
00:19:34|24875.87
00:19:35|24875.87
00:19:36|24875.85
00:19:37|24875.85
00:19:38|24875.85
00:19:39|24875.85
00:19:40|24875.85
00:19:41|24875.85
00:19:42|24875.85
00:19:43|24875.85
00:19:44|24875.85
00:19:45|24875.85
00:19:46|24875.85
00:19:47|24875.85
00:19:48|24875.85
00:19:49|24875.85
00:19:50|24875.85
00:19:52|24875.85
00:19:52|24875.85
00:19:53|24875.85
00:19:54|24875.85
00:19:55|24875.85
00:19:56|24875.85
00:19:57|24875.85
00:19:58|24875.85
00:19:59|24875.86
00:20:01|24875.86
00:20:02|24875.86
00:20:04|24875.86
00:20:05|24875.86
00:20:05|24875.86
00:20:07|24875.86
00:20:07|24875.86
00:20:09|24875.86
00:20:09|24875.86
00:20:10|24875.86
00:20:12|24875.86
00:20:13|24875.86
00:20:14|24875.86
00:20:15|24877.
00:20:16|24877.
00:20:17|24877.
00:20:17|24877.
00:20:18|24877.
00:20:20|24877.
00:20:21|24877.
00:20:22|24877.
00:20:23|24877.
00:20:24|24877.
00:20:25|24877.
00:20:26|24877.
00:20:27|24877.
00:20:28|24877.
00:20:30|24875.86
00:20:30|24874.93
00:20:31|24874.93
00:20:33|24874.93
00:20:34|24874.93
00:20:35|24874.93
00:20:36|24874.93
00:20:36|24874.93
00:20:38|24872.
00:20:38|24872.
00:20:40|24872.01
00:20:40|24872.01
00:20:41|24872.01
00:20:42|24872.01
00:20:44|24872.01
00:20:45|24872.01
00:20:46|24872.01
00:20:47|24872.01
00:20:48|24872.01
00:20:49|24872.01
00:20:50|24872.98
00:20:51|24872.98
00:20:53|24872.98
00:20:54|24872.98
00:20:55|24872.98
00:20:57|24872.98
00:20:59|24872.98
00:20:59|24872.98
00:21:00|24872.98
00:21:02|24872.98
00:21:05|24872.98
00:21:06|24872.98
00:21:06|24872.98
00:21:08|24872.98
00:21:09|24872.98
00:21:10|24872.98
00:21:11|24872.98
00:21:12|24872.98
00:21:13|24872.98
00:21:14|24875.79
00:21:15|24875.79
00:21:16|24875.79
00:21:17|24875.79
00:21:19|24875.79
00:21:21|24875.79
00:21:21|24875.79
00:21:23|24875.79
00:21:23|24875.79
00:21:25|24876.99
00:21:25|24876.99
00:21:27|24876.99
00:21:28|24876.99
00:21:29|24876.99
00:21:30|24878.52
00:21:31|24878.52
00:21:32|24878.52
00:21:33|24875.7
00:21:34|24877.99
00:21:35|24877.99
00:21:36|24877.99
00:21:37|24877.99
00:21:38|24876.74
00:21:39|24876.74
00:21:40|24876.74
00:21:41|24876.74
00:21:42|24876.74
00:21:43|24876.74
00:21:44|24876.74
00:21:45|24875.94
00:21:46|24875.94
00:21:47|24875.94
00:21:48|24875.94
00:21:49|24875.94
00:21:50|24875.94
00:21:51|24875.94
00:21:52|24875.94
00:21:53|24875.94
00:21:54|24875.94
00:21:55|24875.94
00:21:57|24875.94
00:21:57|24875.94
00:21:59|24875.94
00:22:00|24875.94
00:22:01|24875.94
00:22:01|24875.94
00:22:04|24875.94
00:22:05|24875.94
00:22:06|24875.94
00:22:07|24875.94
00:22:08|24875.94
00:22:10|24875.94
00:22:11|24875.94
00:22:12|24875.94
00:22:13|24875.94
00:22:14|24875.94
00:22:15|24875.94
00:22:16|24875.94
00:22:17|24875.94
00:22:18|24875.94
00:22:19|24875.94
00:22:21|24875.94
00:22:21|24875.94
00:22:22|24875.94
00:22:23|24875.94
00:22:24|24875.94
00:22:26|24875.94
00:22:27|24875.94
00:22:28|24875.94
00:22:28|24875.94
00:22:29|24875.94
00:22:30|24875.94
00:22:31|24875.94
00:22:33|24875.94
00:22:33|24875.94
00:22:34|24875.94
00:22:35|24875.94
00:22:37|24875.94
00:22:38|24875.94
00:22:39|24875.94
00:22:40|24875.94
00:22:41|24875.94
00:22:42|24875.94
00:22:42|24875.94
00:22:44|24875.94
00:22:45|24875.94
00:22:46|24875.94
00:22:47|24875.94
00:22:48|24874.77
00:22:49|24874.77
00:22:50|24874.77
00:22:50|24874.77
00:22:53|24873.99
00:22:54|24874.14
00:22:55|24874.21
00:22:55|24874.21
00:22:57|24874.21
00:22:57|24874.21
00:22:59|24874.21
00:23:00|24874.25
00:23:01|24874.25
00:23:02|24874.25
00:23:03|24874.25
00:23:05|24874.25
00:23:06|24874.25
00:23:08|24874.25
00:23:08|24874.25
00:23:09|24874.25
00:23:10|24873.55
00:23:11|24873.95
00:23:12|24873.95
00:23:13|24873.95
00:23:14|24873.95
00:23:16|24873.95
00:23:18|24873.95
00:23:19|24873.95
00:23:19|24873.95
00:23:22|24873.95
00:23:22|24873.95
00:23:23|24873.95
00:23:25|24873.95
00:23:26|24873.95
00:23:27|24873.95
00:23:27|24873.95
00:23:28|24873.95
00:23:29|24873.95
00:23:30|24873.95
00:23:31|24873.95
00:23:34|24873.95
00:23:34|24873.95
00:23:35|24873.95
00:23:36|24873.95
00:23:37|24873.95
00:23:38|24873.95
00:23:39|24873.95
00:23:40|24873.95
00:23:41|24873.95
00:23:43|24873.95
00:23:43|24873.95
00:23:45|24873.95
00:23:46|24873.95
00:23:47|24873.95
00:23:48|24873.95
00:23:48|24873.95
00:23:49|24873.95
00:23:50|24873.95
00:23:52|24873.95
00:23:53|24873.95
00:23:54|24873.95
00:23:55|24873.95
00:23:55|24873.95
00:23:57|24873.95
00:23:58|24873.95
00:23:59|24873.95
00:24:00|24873.95
00:24:01|24873.95
00:24:02|24873.95
00:24:03|24873.95
00:24:04|24873.95
00:24:06|24873.95
00:24:07|24873.95
00:24:08|24873.95
00:24:09|24873.95
00:24:10|24873.95
00:24:12|24873.53
00:24:13|24873.53
00:24:14|24873.53
00:24:15|24873.53
00:24:16|24873.53
00:24:17|24873.53
00:24:19|24873.53
00:24:21|24873.53
00:24:22|24873.53
00:24:22|24873.53
00:24:24|24873.53
00:24:24|24873.53
00:24:26|24873.53
00:24:27|24873.53
00:24:28|24873.53
00:24:29|24873.53
00:24:30|24873.53
00:24:31|24873.53
00:24:31|24873.53
00:24:33|24873.53
00:24:34|24873.53
00:24:35|24873.53
00:24:36|24873.53
00:24:37|24873.53
00:24:38|24872.67
00:24:39|24872.67
00:24:41|24872.67
00:24:41|24872.67
00:24:43|24872.67
00:24:43|24872.67
00:24:45|24872.67
00:24:46|24872.67
00:24:47|24872.67
00:24:48|24872.67
00:24:49|24872.67
00:24:50|24872.67
00:24:51|24872.67
00:24:52|24872.67
00:24:53|24872.67
00:24:54|24872.67
00:24:55|24872.67
00:24:56|24872.67
00:24:57|24872.67
00:24:58|24872.67
00:24:59|24872.67
00:25:00|24872.67
00:25:01|24872.67
00:25:02|24872.67
00:25:03|24872.67
00:25:04|24872.67
00:25:05|24872.67
00:25:07|24872.67
00:25:08|24872.67
00:25:09|24872.67
00:25:10|24872.67
00:25:11|24872.67
00:25:12|24872.67
00:25:14|24872.67
00:25:14|24872.67
00:25:15|24872.67
00:25:17|24872.67
00:25:18|24872.67
00:25:19|24872.67
00:25:20|24872.67
00:25:21|24872.67
00:25:22|24872.67
00:25:24|24872.67
00:25:25|24872.67
00:25:26|24872.67
00:25:27|24872.67
00:25:28|24872.67
00:25:28|24872.67
00:25:29|24872.67
00:25:30|24872.67
00:25:31|24872.67
00:25:32|24872.67
00:25:34|24872.67
00:25:34|24872.67
00:25:35|24872.67
00:25:37|24872.67
00:25:38|24872.67
00:25:39|24872.67
00:25:39|24872.62
00:25:40|24872.62
00:25:42|24872.62
00:25:42|24872.62
00:25:43|24872.62
00:25:44|24872.62
00:25:45|24872.62
00:25:47|24872.62
00:25:47|24872.62
00:25:49|24872.62
00:25:50|24872.62
00:25:51|24872.62
00:25:51|24872.62
00:25:52|24872.63
00:25:53|24872.63
00:25:54|24872.63
00:25:55|24872.63
00:25:56|24872.63
00:25:57|24872.63
00:25:59|24872.63
00:25:59|24872.63
00:26:01|24872.63
00:26:02|24872.63
00:26:03|24872.63
00:26:04|24872.63
00:26:05|24872.63
00:26:07|24872.63
00:26:08|24872.63
00:26:09|24872.63
00:26:10|24872.63
00:26:11|24872.63
00:26:12|24872.63
00:26:13|24872.63
00:26:14|24872.63
00:26:15|24872.63
00:26:17|24872.63
00:26:18|24872.63
00:26:19|24872.62
00:26:20|24872.62
00:26:21|24872.62
00:26:22|24872.62
00:26:23|24872.62
00:26:24|24872.62
00:26:25|24872.62
00:26:25|24872.63
00:26:27|24872.63
00:26:28|24872.62
00:26:29|24872.62
00:26:30|24872.62
00:26:31|24872.62
00:26:32|24872.63
00:26:33|24872.63
00:26:34|24872.63
00:26:34|24872.63
00:26:36|24872.63
00:26:36|24872.63
00:26:38|24872.63
00:26:39|24872.63
00:26:40|24872.63
00:26:41|24872.63
00:26:42|24872.63
00:26:43|24872.63
00:26:44|24872.63
00:26:45|24872.63
00:26:46|24872.63
00:26:47|24872.63
00:26:49|24872.63
00:26:49|24872.63
00:26:51|24872.63
00:26:52|24872.63
00:26:53|24872.63
00:26:53|24872.63
00:26:55|24872.63
00:26:56|24872.63
00:26:57|24872.63
00:26:58|24872.63
00:26:59|24872.63
00:26:59|24872.63
00:27:01|24872.63
00:27:02|24872.63
00:27:02|24872.63
00:27:04|24872.63
00:27:05|24872.63
00:27:05|24872.63
00:27:07|24872.63
00:27:08|24872.63
00:27:09|24872.63
00:27:11|24872.63
00:27:13|24872.63
00:27:13|24872.63
00:27:15|24872.63
00:27:15|24872.63
00:27:17|24872.63
00:27:18|24872.63
00:27:19|24872.63
00:27:19|24872.63
00:27:20|24872.63
00:27:22|24872.63
00:27:22|24872.63
00:27:23|24872.63
00:27:24|24872.63
00:27:25|24872.63
00:27:27|24872.63
00:27:28|24872.15
00:27:28|24871.15
00:27:30|24871.15
00:27:31|24871.15
00:27:31|24871.15
00:27:32|24871.15
00:27:34|24871.15
00:27:35|24871.15
00:27:35|24871.15
00:27:37|24871.15
00:27:38|24871.15
00:27:38|24871.15
00:27:40|24871.15
00:27:40|24871.15
00:27:43|24871.14
00:27:43|24871.14
00:27:45|24871.14
00:27:46|24871.14
00:27:47|24871.14
00:27:48|24871.14
00:27:50|24871.14
00:27:51|24871.14
00:27:52|24871.14
00:27:53|24871.14
00:27:55|24871.14
00:27:55|24871.14
00:27:56|24871.14
00:27:57|24871.14
00:27:59|24871.14
00:27:59|24871.14
00:28:00|24871.14
00:28:02|24871.14
00:28:04|24871.14
00:28:04|24869.98
00:28:05|24867.94
00:28:06|24862.04
00:28:07|24863.
00:28:09|24863.
00:28:10|24863.
00:28:12|24863.
00:28:13|24863.
00:28:14|24863.
00:28:15|24863.
00:28:17|24863.
00:28:19|24863.
00:28:20|24872.99
00:28:21|24872.99
00:28:22|24872.99
00:28:23|24872.99
00:28:26|24875.35
00:28:27|24875.04
00:28:28|24875.04
00:28:29|24875.04
00:28:30|24875.04
00:28:31|24875.04
00:28:32|24875.04
00:28:33|24875.04
00:28:34|24875.04
00:28:35|24875.04
00:28:36|24874.71
00:28:37|24874.71
00:28:38|24874.71
00:28:39|24874.71
00:28:40|24874.69
00:28:41|24874.69
00:28:42|24874.69
00:28:43|24874.69
00:28:44|24874.69
00:28:45|24874.69
00:28:46|24874.91
00:28:47|24875.75
00:28:48|24878.
00:28:48|24878.
00:28:50|24879.84
00:28:51|24879.77
00:28:51|24879.84
00:28:54|24879.84
00:28:54|24879.84
00:28:55|24879.84
00:28:56|24879.84
00:28:58|24879.84
00:28:59|24879.84
00:29:00|24879.84
00:29:01|24879.84
00:29:02|24880.4
00:29:03|24878.09
00:29:04|24880.4
00:29:05|24880.4
00:29:06|24880.4
00:29:07|24880.4
00:29:08|24880.4
00:29:09|24880.4
00:29:09|24880.4
00:29:11|24880.4
00:29:12|24880.4
00:29:14|24880.4
00:29:15|24880.4
00:29:16|24880.4
00:29:18|24880.4
00:29:20|24880.4
00:29:21|24880.4
00:29:22|24880.4
00:29:23|24880.4
00:29:25|24880.4
00:29:25|24881.39
00:29:26|24884.51
00:29:27|24884.39
00:29:28|24884.45
00:29:29|24884.84
00:29:32|24884.84
00:29:32|24884.84
00:29:35|24884.84
00:29:36|24884.78
00:29:36|24884.78
00:29:38|24884.78
00:29:39|24884.78
00:29:40|24884.78
00:29:41|24884.78
00:29:42|24891.91
00:29:43|24891.91
00:29:45|24891.91
00:29:45|24894.04
00:29:46|24894.04
00:29:47|24896.85
00:29:48|24896.85
00:29:49|24896.85
00:29:50|24895.83
00:29:51|24895.83
00:29:52|24895.83
00:29:53|24895.83
00:29:54|24895.83
00:29:55|24895.83
00:29:56|24895.83
00:29:57|24895.82
00:29:58|24895.82
00:30:00|24895.82
00:30:00|24895.82
00:30:01|24895.82
00:30:02|24895.82
00:30:03|24895.82
00:30:05|24895.82
00:30:06|24895.82
00:30:07|24895.82
00:30:08|24895.82
00:30:09|24895.82
00:30:09|24895.82
00:30:11|24895.82
00:30:12|24895.82
00:30:13|24900.92
00:30:14|24900.92
00:30:15|24900.92
00:30:16|24900.92
00:30:17|24900.92
00:30:18|24901.68
00:30:19|24901.68
00:30:21|24901.96
00:30:22|24901.96
00:30:22|24903.99
00:30:23|24903.99
00:30:24|24905.
00:30:25|24906.72
00:30:26|24906.72
00:30:27|24906.72
00:30:28|24906.7
00:30:29|24906.7
00:30:30|24906.7
00:30:31|24906.7
00:30:32|24906.7
00:30:33|24906.7
00:30:34|24906.7
00:30:35|24906.7
00:30:36|24906.7
00:30:37|24906.7
00:30:38|24906.7
00:30:39|24906.7
00:30:41|24906.7
00:30:42|24906.7
00:30:43|24906.7
00:30:43|24906.7
00:30:44|24906.78
00:30:45|24906.78
00:30:47|24906.78
00:30:48|24906.78
00:30:49|24906.78
00:30:50|24906.78
00:30:52|24906.78
00:30:52|24906.78
00:30:54|24906.78
00:30:54|24906.78
00:30:56|24906.78
00:30:56|24906.78
00:30:58|24906.78
00:30:58|24906.78
00:30:59|24906.78
00:31:01|24906.78
00:31:02|24906.78
00:31:03|24906.78
00:31:03|24906.78
00:31:04|24906.78
00:31:06|24906.78
00:31:06|24906.78
00:31:07|24906.78
00:31:08|24906.78
00:31:10|24906.78
00:31:10|24906.78
00:31:13|24906.78
00:31:15|24906.78
00:31:16|24906.78
00:31:17|24906.78
00:31:18|24906.78
00:31:19|24906.78
00:31:20|24906.78
00:31:21|24906.78
00:31:22|24906.78
00:31:23|24906.78
00:31:24|24906.78
00:31:25|24906.78
00:31:26|24906.78
00:31:28|24906.78
00:31:28|24906.78
00:31:30|24906.78
00:31:31|24906.78
00:31:31|24906.78
00:31:32|24906.84
00:31:33|24906.84
00:31:34|24906.84
00:31:35|24906.84
00:31:37|24906.84
00:31:38|24906.84
00:31:39|24906.84
00:31:39|24906.84
00:31:40|24906.84
00:31:42|24906.84
00:31:43|24906.84
00:31:44|24906.84
00:31:44|24906.84
00:31:45|24906.84
00:31:47|24906.84
00:31:48|24906.84
00:31:48|24907.62
00:31:50|24907.62
00:31:51|24907.62
00:31:51|24907.62
00:31:53|24907.62
00:31:54|24907.62
00:31:55|24907.62
00:31:56|24907.62
00:31:57|24907.62
00:31:58|24907.62
00:31:59|24907.62
00:32:00|24907.62
00:32:01|24907.62
00:32:02|24907.62
00:32:04|24907.62
00:32:05|24907.65
00:32:06|24907.65
00:32:07|24907.65
00:32:08|24907.65
00:32:08|24907.65
00:32:11|24907.65
00:32:12|24907.65
00:32:14|24907.65
00:32:15|24907.65
00:32:16|24915.75
00:32:17|24915.73
00:32:19|24915.73
00:32:19|24915.73
00:32:21|24928.66
00:32:22|24939.99
00:32:23|24939.
00:32:24|24939.
00:32:25|24939.
00:32:26|24939.
00:32:26|24939.
00:32:28|24939.
00:32:29|24939.
00:32:29|24939.
00:32:32|24934.07
00:32:32|24934.07
00:32:34|24934.07
00:32:35|24930.55
00:32:36|24930.55
00:32:37|24930.55
00:32:37|24930.55
00:32:38|24926.
00:32:40|24926.
00:32:41|24926.
00:32:42|24926.
00:32:42|24923.61
00:32:44|24923.61
00:32:44|24923.61
00:32:45|24923.61
00:32:47|24923.61
00:32:47|24923.61
00:32:48|24923.61
00:32:50|24916.55
00:32:50|24916.55
00:32:52|24916.55
00:32:52|24916.55
00:32:54|24916.55
00:32:55|24916.55
00:32:56|24916.55
00:32:57|24916.55
00:32:58|24921.99
00:32:59|24921.99
00:33:01|24921.99
00:33:01|24921.99
00:33:02|24921.99
00:33:04|24921.99
00:33:05|24921.99
00:33:05|24921.99
00:33:07|24921.99
00:33:08|24921.99
00:33:09|24921.99
00:33:11|24921.99
00:33:12|24921.99
00:33:13|24921.99
00:33:15|24921.99
00:33:16|24921.99
00:33:18|24923.6
00:33:18|24923.6
00:33:20|24923.6
00:33:22|24923.6
00:33:23|24923.6
00:33:23|24932.01
00:33:25|24932.01
00:33:26|24936.99
00:33:27|24936.99
00:33:29|24936.99
00:33:30|24936.99
00:33:30|24936.99
00:33:32|24936.99
00:33:33|24936.99
00:33:34|24934.14
00:33:34|24934.14
00:33:35|24934.14
00:33:36|24934.14
00:33:38|24934.14
00:33:39|24934.14
00:33:39|24928.88
00:33:41|24928.69
00:33:42|24928.69
00:33:43|24928.69
00:33:44|24928.
00:33:45|24928.
00:33:46|24928.
00:33:47|24928.
00:33:48|24928.
00:33:49|24928.
00:33:50|24928.
00:33:51|24928.
00:33:52|24928.
00:33:53|24928.
00:33:54|24928.
00:33:55|24928.
00:33:56|24928.
00:33:57|24928.
00:33:58|24928.
00:34:00|24928.
00:34:01|24928.
00:34:02|24921.15
00:34:03|24921.15
00:34:05|24921.15
00:34:05|24921.15
00:34:06|24921.15
00:34:07|24921.15
00:34:08|24921.15
00:34:09|24921.15
00:34:11|24921.15
00:34:11|24915.9
00:34:13|24915.9
00:34:14|24915.9
00:34:15|24917.01
00:34:17|24917.01
00:34:18|24927.78
00:34:19|24929.
00:34:20|24929.
00:34:21|24929.
00:34:22|24928.13
00:34:23|24928.13
00:34:24|24928.13
00:34:26|24930.63
00:34:26|24930.63
00:34:28|24930.63
00:34:29|24930.23
00:34:30|24930.23
00:34:31|24930.23
00:34:32|24931.05
00:34:33|24931.05
00:34:34|24931.05
00:34:35|24931.05
00:34:36|24931.05
00:34:36|24931.05
00:34:38|24931.05
00:34:39|24931.05
00:34:40|24931.05
00:34:41|24931.05
00:34:41|24931.05
00:34:42|24931.05
00:34:45|24931.05
00:34:45|24931.05
00:34:47|24931.03
00:34:47|24931.03
00:34:49|24931.03
00:34:50|24931.01
00:34:51|24931.
00:34:51|24931.
00:34:52|24931.
00:34:53|24931.
00:34:54|24931.
00:34:56|24931.
00:34:56|24931.
00:34:58|24931.
00:34:58|24931.
00:35:00|24931.
00:35:01|24931.
00:35:02|24931.
00:35:03|24931.
00:35:04|24931.
00:35:05|24931.
00:35:06|24931.
00:35:07|24931.
00:35:08|24931.
00:35:09|24931.
00:35:11|24931.
00:35:11|24931.
00:35:13|24931.
00:35:13|24931.
00:35:14|24931.
00:35:16|24931.
00:35:17|24933.8
00:35:18|24936.42
00:35:20|24936.42
00:35:20|24936.01
00:35:23|24936.01
00:35:23|24936.01
00:35:24|24936.01
00:35:25|24936.01
00:35:26|24936.01
00:35:27|24934.33
00:35:28|24934.33
00:35:30|24934.33
00:35:31|24934.33
00:35:33|24934.33
00:35:33|24934.33
00:35:34|24934.33
00:35:35|24934.33
00:35:36|24934.33
00:35:38|24931.44
00:35:38|24931.44
00:35:39|24931.44
00:35:40|24931.44
00:35:42|24931.44
00:35:43|24931.44
00:35:43|24931.44
00:35:44|24931.44
00:35:45|24931.44
00:35:46|24931.44
00:35:47|24931.44
00:35:49|24931.44
00:35:49|24931.44
00:35:51|24931.44
00:35:51|24931.44
00:35:53|24931.44
00:35:53|24927.86
00:35:54|24927.86
00:35:56|24927.86
00:35:57|24927.86
00:35:58|24927.86
00:35:59|24927.86
00:36:00|24927.86
00:36:01|24927.89
00:36:02|24927.89
00:36:02|24927.89
00:36:04|24927.89
00:36:05|24927.89
00:36:07|24927.89
00:36:07|24927.89
00:36:08|24927.89
00:36:09|24927.89
00:36:10|24927.89
00:36:11|24925.15
00:36:12|24925.15
00:36:14|24925.15
00:36:15|24925.15
00:36:16|24925.15
00:36:18|24934.55
00:36:19|24931.7
00:36:20|24931.7
00:36:21|24931.7
00:36:22|24931.7
00:36:23|24939.63
00:36:24|24938.56
00:36:26|24937.75
00:36:26|24937.75
00:36:27|24937.75
00:36:28|24937.75
00:36:29|24937.75
00:36:30|24937.75
00:36:32|24945.03
00:36:32|24945.03
00:36:33|24945.03
00:36:34|24947.51
00:36:35|24947.51
00:36:36|24947.51
00:36:37|24947.51
00:36:38|24947.51
00:36:39|24947.51
00:36:40|24947.51
00:36:41|24947.51
00:36:42|24947.51
00:36:43|24947.51
00:36:44|24947.51
00:36:45|24947.51
00:36:47|24944.35
00:36:47|24944.35
00:36:48|24944.02
00:36:49|24944.02
00:36:50|24944.02
00:36:51|24946.6
00:36:52|24944.02
00:36:53|24945.89
00:36:54|24944.45
00:36:56|24944.45
00:36:57|24944.45
00:36:58|24943.25
00:36:59|24943.25
00:37:00|24942.01
00:37:01|24942.01
00:37:03|24942.01
00:37:03|24942.01
00:37:04|24942.01
00:37:05|24938.33
00:37:06|24938.33
00:37:07|24938.33
00:37:08|24938.33
00:37:09|24938.33
00:37:10|24938.33
00:37:11|24938.33
00:37:12|24931.53
00:37:13|24931.53
00:37:14|24931.53
00:37:15|24931.53
00:37:16|24927.38
00:37:18|24924.53
00:37:19|24930.52
00:37:20|24930.52
00:37:21|24930.52
00:37:22|24930.52
00:37:23|24930.52
00:37:24|24930.52
00:37:25|24930.52
00:37:27|24930.52
00:37:28|24930.52
00:37:29|24930.52
00:37:29|24930.52
00:37:31|24930.52
00:37:32|24927.31
00:37:33|24927.31
00:37:35|24924.64
00:37:35|24924.56
00:37:36|24924.56
00:37:37|24924.56
00:37:38|24924.56
00:37:39|24924.56
00:37:40|24924.56
00:37:41|24924.56
00:37:42|24924.56
00:37:43|24924.55
00:37:44|24924.55
00:37:45|24924.55
00:37:46|24924.55
00:37:47|24924.55
00:37:49|24924.55
00:37:49|24924.55
00:37:51|24924.55
00:37:52|24924.55
00:37:52|24924.55
00:37:54|24924.55
00:37:55|24924.55
00:37:55|24924.55
00:37:57|24924.55
00:37:58|24924.55
00:37:59|24924.55
00:38:00|24924.55
00:38:00|24924.55
00:38:01|24924.55
00:38:02|24924.55
00:38:03|24924.55
00:38:04|24924.55
00:38:06|24924.55
00:38:06|24924.55
00:38:07|24924.55
00:38:08|24924.55
00:38:09|24924.55
00:38:10|24924.55
00:38:12|24924.55
00:38:12|24924.55
00:38:13|24922.87
00:38:14|24923.6
00:38:15|24923.6
00:38:16|24923.6
00:38:17|24923.6
00:38:19|24923.6
00:38:21|24923.6
00:38:23|24923.6
00:38:24|24923.6
00:38:25|24923.58
00:38:26|24923.58
00:38:27|24923.58
00:38:29|24923.58
00:38:30|24923.58
00:38:31|24923.58
00:38:32|24923.58
00:38:33|24923.58
00:38:34|24923.58
00:38:35|24923.58
00:38:36|24923.58
00:38:37|24923.58
00:38:38|24923.58
00:38:39|24923.58
00:38:40|24923.58
00:38:41|24923.58
00:38:43|24923.58
00:38:43|24923.58
00:38:44|24923.58
00:38:45|24924.51
00:38:46|24924.51
00:38:47|24924.51
00:38:48|24924.51
00:38:49|24924.51
00:38:51|24924.51
00:38:52|24924.51
00:38:52|24924.51
00:38:53|24924.51
00:38:55|24924.51
00:38:56|24924.51
00:38:57|24924.51
00:38:58|24924.51
00:38:58|24924.51
00:39:00|24924.51
00:39:00|24924.51
00:39:01|24924.51
00:39:02|24924.51
00:39:04|24924.5
00:39:05|24924.5
00:39:06|24924.5
00:39:07|24924.5
00:39:08|24924.5
00:39:09|24924.5
00:39:11|24924.5
00:39:12|24924.5
00:39:13|24924.5
00:39:14|24924.5
00:39:15|24924.5
00:39:16|24924.5
00:39:16|24924.5
00:39:18|24924.5
00:39:19|24931.11
00:39:20|24931.11
00:39:21|24931.11
00:39:22|24931.11
00:39:23|24931.11
00:39:25|24931.11
00:39:26|24931.11
00:39:27|24931.11
00:39:28|24931.44
00:39:29|24931.44
00:39:30|24931.44
00:39:32|24931.44
00:39:33|24931.44
00:39:34|24931.44
00:39:35|24931.44
00:39:35|24931.44
00:39:37|24931.44
00:39:38|24931.44
00:39:40|24931.44
00:39:40|24931.44
00:39:42|24931.44
00:39:43|24931.44
00:39:44|24931.44
00:39:45|24931.44
00:39:46|24931.44
00:39:46|24931.44
00:39:48|24931.44
00:39:49|24931.44
00:39:50|24931.44
00:39:51|24939.31
00:39:52|24939.31
00:39:53|24939.31
00:39:54|24939.31
00:39:56|24939.31
00:39:57|24939.31
00:39:58|24939.31
00:39:59|24939.31
00:40:00|24939.31
00:40:01|24939.31
00:40:02|24939.31
00:40:03|24939.31
00:40:05|24939.31
00:40:05|24939.31
00:40:06|24939.31
00:40:07|24939.31
00:40:08|24934.84
00:40:09|24934.84
00:40:11|24934.84
00:40:12|24934.84
00:40:13|24934.84
00:40:15|24934.84
00:40:15|24931.6
00:40:16|24931.6
00:40:17|24931.6
00:40:18|24931.6
00:40:19|24931.6
00:40:20|24931.6
00:40:22|24931.6
00:40:23|24931.6
00:40:24|24931.6
00:40:26|24931.6
00:40:26|24931.6
00:40:28|24931.6
00:40:29|24931.6
00:40:30|24931.6
00:40:31|24931.6
00:40:32|24931.6
00:40:33|24931.6
00:40:34|24931.6
00:40:36|24931.6
00:40:36|24931.6
00:40:37|24931.6
00:40:38|24931.6
00:40:40|24931.6
00:40:41|24931.6
00:40:42|24931.6
00:40:43|24931.6
00:40:44|24931.6
00:40:45|24931.6
00:40:46|24931.6
00:40:47|24931.61
00:40:48|24931.61
00:40:49|24931.61
00:40:50|24931.61
00:40:51|24931.61
00:40:52|24931.61
00:40:53|24931.61
00:40:54|24931.61
00:40:55|24931.61
00:40:56|24931.61
00:40:57|24931.61
00:40:58|24931.61
00:40:59|24931.61
00:41:00|24931.61
00:41:01|24931.61
00:41:02|24931.61
00:41:03|24931.61
00:41:04|24931.61
00:41:06|24937.01
00:41:06|24937.01
00:41:08|24937.02
00:41:09|24937.02
00:41:11|24937.02
00:41:12|24937.02
00:41:13|24937.02
00:41:13|24937.01
00:41:14|24937.01
00:41:16|24937.01
00:41:18|24937.01
00:41:18|24937.01
00:41:20|24937.01
00:41:21|24937.01
00:41:22|24937.01
00:41:23|24937.01
00:41:24|24937.01
00:41:26|24937.01
00:41:27|24937.01
00:41:28|24937.01
00:41:29|24937.01
00:41:30|24937.01
00:41:31|24937.01
00:41:31|24937.02
00:41:33|24937.02
00:41:34|24937.02
00:41:35|24937.02
00:41:36|24937.02
00:41:37|24937.02
00:41:38|24933.45
00:41:39|24933.45
00:41:40|24933.45
00:41:41|24933.45
00:41:42|24933.45
00:41:43|24933.45
00:41:44|24933.45
00:41:45|24933.45
00:41:46|24933.45
00:41:47|24933.45
00:41:48|24933.45
00:41:49|24935.38
00:41:50|24935.38
00:41:51|24933.7
00:41:52|24933.7
00:41:53|24933.7
00:41:54|24933.7
00:41:56|24933.7
00:41:56|24933.7
00:41:58|24933.7
00:41:58|24933.7
00:42:00|24933.7
00:42:01|24933.76
00:42:01|24933.76
00:42:02|24933.76
00:42:04|24933.76
00:42:04|24933.76
00:42:06|24933.76
00:42:07|24933.76
00:42:07|24933.76
00:42:09|24933.76
00:42:09|24933.76
00:42:11|24933.76
00:42:11|24933.76
00:42:12|24933.76
00:42:13|24933.76
00:42:15|24933.76
00:42:17|24933.76
00:42:18|24933.76
00:42:19|24933.76
00:42:20|24933.76
00:42:20|24933.76
00:42:23|24933.76
00:42:24|24927.
00:42:26|24927.
00:42:27|24927.
00:42:27|24927.
00:42:29|24927.
00:42:30|24924.52
00:42:31|24924.52
00:42:32|24924.52
00:42:34|24924.52
00:42:34|24924.53
00:42:36|24924.53
00:42:37|24924.53
00:42:39|24924.53
00:42:40|24924.53
00:42:41|24924.53
00:42:43|24924.53
00:42:44|24924.53
00:42:44|24924.53
00:42:46|24924.53
00:42:46|24924.53
00:42:47|24924.53
00:42:48|24924.53
00:42:50|24924.53
00:42:50|24924.53
00:42:52|24924.53
00:42:52|24924.53
00:42:53|24924.53
00:42:54|24924.53
00:42:55|24924.53
00:42:56|24924.53
00:42:58|24924.53
00:42:58|24924.53
00:43:00|24924.53
00:43:01|24924.53
00:43:02|24924.53
00:43:02|24924.53
00:43:04|24924.53
00:43:05|24924.53
00:43:06|24924.53
00:43:07|24924.53
00:43:08|24924.53
00:43:09|24924.53
00:43:10|24924.51
00:43:11|24924.51
00:43:12|24924.51
00:43:13|24924.51
00:43:14|24924.51
00:43:15|24924.51
00:43:16|24924.51
00:43:17|24924.51
00:43:19|24924.51
00:43:19|24924.51
00:43:20|24924.51
00:43:22|24924.51
00:43:23|24924.51
00:43:24|24924.51
00:43:25|24924.51
00:43:26|24924.51
00:43:28|24924.51
00:43:28|24924.51
00:43:29|24924.51
00:43:31|24924.51
00:43:32|24924.05
00:43:33|24924.05
00:43:35|24924.05
00:43:35|24924.05
00:43:36|24924.05
00:43:37|24924.05
00:43:38|24924.05
00:43:40|24924.05
00:43:41|24924.05
00:43:43|24924.05
00:43:43|24924.05
00:43:45|24924.05
00:43:46|24924.05
00:43:48|24924.05
00:43:49|24924.05
00:43:50|24924.05
00:43:50|24924.05
00:43:52|24924.01
00:43:53|24924.01
00:43:55|24924.01
00:43:56|24924.01
00:43:57|24924.01
00:43:58|24924.01
00:44:00|24924.01
00:44:00|24924.01
00:44:02|24924.01
00:44:02|24924.01
00:44:03|24924.01
00:44:05|24924.01
00:44:06|24924.01
00:44:06|24924.01
00:44:08|24924.01
00:44:08|24924.01
00:44:10|24924.01
00:44:10|24924.01
00:44:11|24924.01
00:44:12|24924.01
00:44:14|24924.01
00:44:15|24924.01
00:44:16|24924.01
00:44:16|24924.01
00:44:18|24924.01
00:44:19|24924.01
00:44:20|24924.01
00:44:20|24924.01
00:44:21|24924.01
00:44:23|24924.01
00:44:24|24924.01
00:44:25|24924.01
00:44:26|24924.01
00:44:28|24924.01
00:44:28|24924.01
00:44:30|24924.01
00:44:31|24924.01
00:44:32|24924.01
00:44:33|24923.69
00:44:34|24921.1
00:44:36|24921.1
00:44:36|24921.1
00:44:38|24921.1
00:44:39|24921.1
00:44:40|24920.02
00:44:41|24920.02
00:44:42|24920.02
00:44:43|24920.02
00:44:45|24920.02
00:44:46|24920.02
00:44:47|24920.02
00:44:48|24920.02
00:44:49|24920.02
00:44:50|24920.02
00:44:51|24920.02
00:44:52|24920.02
00:44:53|24920.02
00:44:54|24920.02
00:44:55|24920.02
00:44:56|24920.02
00:44:57|24920.02
00:44:58|24920.02
00:44:59|24920.02
00:45:00|24920.02
00:45:01|24920.02
00:45:02|24920.02
00:45:03|24920.02
00:45:04|24920.02
00:45:05|24920.02
00:45:07|24920.02
00:45:07|24920.02
00:45:09|24920.02
00:45:10|24920.02
00:45:11|24920.02
00:45:12|24920.02
00:45:13|24920.02
00:45:14|24920.02
00:45:15|24920.02
00:45:16|24920.02
00:45:17|24919.
00:45:18|24913.65
00:45:19|24913.65
00:45:20|24913.65
00:45:22|24913.65
00:45:22|24913.65
00:45:24|24913.65
00:45:24|24913.65
00:45:26|24913.65
00:45:27|24913.65
00:45:29|24913.65
00:45:29|24913.65
00:45:30|24913.65
00:45:31|24913.65
00:45:33|24913.65
00:45:33|24913.65
00:45:35|24913.65
00:45:36|24913.65
00:45:37|24913.65
00:45:38|24913.65
00:45:39|24913.65
00:45:40|24913.65
00:45:41|24913.63
00:45:43|24913.63
00:45:43|24913.63
00:45:44|24913.63
00:45:45|24913.63
00:45:47|24913.63
00:45:48|24913.63
00:45:49|24913.63
00:45:50|24913.63
00:45:51|24913.63
00:45:52|24913.63
00:45:54|24913.63
00:45:55|24913.63
00:45:56|24913.63
00:45:57|24913.64
00:45:59|24913.64
00:45:59|24913.64
00:46:01|24913.64
00:46:02|24913.64
00:46:03|24913.64
00:46:05|24913.64
00:46:08|24913.64
00:46:08|24913.64
00:46:09|24913.64
00:46:10|24913.64
00:46:11|24913.64
00:46:12|24913.64
00:46:14|24913.64
00:46:15|24913.64
00:46:16|24913.64
00:46:16|24913.64
00:46:19|24913.64
00:46:19|24913.64
00:46:20|24916.13
00:46:22|24916.13
00:46:22|24916.13
00:46:23|24916.13
00:46:26|24916.13
00:46:26|24916.13
00:46:28|24916.13
00:46:29|24916.13
00:46:31|24916.01
00:46:32|24916.01
00:46:33|24916.01
00:46:34|24916.01
00:46:35|24916.01
00:46:36|24916.01
00:46:37|24916.01
00:46:38|24916.01
00:46:39|24916.01
00:46:40|24916.01
00:46:40|24916.01
00:46:42|24916.01
00:46:43|24916.01
00:46:44|24916.01
00:46:44|24916.01
00:46:46|24916.01
00:46:47|24916.01
00:46:48|24916.01
00:46:49|24916.01
00:46:49|24916.01
00:46:51|24916.01
00:46:52|24916.01
00:46:53|24916.01
00:46:53|24916.01
00:46:54|24916.01
00:46:56|24916.01
00:46:57|24916.01
00:46:58|24916.01
00:46:59|24916.01
00:47:00|24916.01
00:47:01|24916.01
00:47:02|24916.01
00:47:03|24916.01
00:47:04|24916.01
00:47:06|24916.01
00:47:06|24914.12
00:47:07|24914.12
00:47:08|24914.12
00:47:09|24914.12
00:47:10|24914.12
00:47:11|24914.11
00:47:12|24914.11
00:47:13|24914.11
00:47:14|24914.11
00:47:15|24914.11
00:47:17|24914.11
00:47:18|24914.01
00:47:19|24914.01
00:47:20|24914.01
00:47:21|24914.01
00:47:22|24914.01
00:47:23|24914.01
00:47:24|24914.01
00:47:24|24914.01
00:47:26|24914.01
00:47:27|24914.01
00:47:28|24914.01
00:47:30|24914.01
00:47:31|24914.01
00:47:32|24914.01
00:47:33|24914.01
00:47:33|24914.01
00:47:35|24914.01
00:47:36|24914.01
00:47:37|24914.01
00:47:38|24914.01
00:47:39|24914.01
00:47:40|24914.01
00:47:42|24914.01
00:47:42|24914.01
00:47:43|24914.01
00:47:45|24914.01
00:47:46|24914.01
00:47:47|24914.01
00:47:47|24914.01
00:47:48|24914.01
00:47:49|24914.01
00:47:50|24914.01
00:47:52|24914.01
00:47:52|24914.01
00:47:53|24914.01
00:47:55|24914.01
00:47:56|24914.01
00:47:57|24914.01
00:47:57|24914.01
00:47:59|24914.01
00:48:00|24914.01
00:48:01|24914.01
00:48:02|24912.35
00:48:03|24912.35
00:48:04|24912.35
00:48:05|24912.35
00:48:06|24912.35
00:48:07|24912.35
00:48:08|24912.35
00:48:09|24912.35
00:48:10|24912.35
00:48:11|24912.35
00:48:12|24912.35
00:48:13|24911.
00:48:15|24911.
00:48:16|24911.
00:48:16|24911.
00:48:17|24911.
00:48:19|24911.
00:48:20|24911.
00:48:20|24910.12
00:48:22|24910.12
00:48:22|24910.12
00:48:24|24910.12
00:48:25|24910.12
00:48:25|24910.12
00:48:26|24910.12
00:48:28|24910.12
00:48:28|24910.12
00:48:30|24909.87
00:48:31|24909.87
00:48:32|24909.87
00:48:33|24909.87
00:48:35|24909.87
00:48:36|24909.87
00:48:37|24909.87
00:48:38|24909.
00:48:39|24909.
00:48:40|24906.91
00:48:41|24906.91
00:48:42|24906.91
00:48:43|24906.91
00:48:44|24906.91
00:48:46|24906.91
00:48:46|24906.91
00:48:47|24903.38
00:48:48|24903.38
00:48:49|24903.38
00:48:50|24903.38
00:48:51|24903.38
00:48:52|24903.38
00:48:53|24903.38
00:48:55|24903.38
00:48:56|24903.38
00:48:57|24903.38
00:48:58|24903.38
00:48:59|24903.38
00:49:00|24903.38
00:49:01|24903.38
00:49:02|24903.37
00:49:03|24903.37
00:49:04|24903.37
00:49:05|24903.37
00:49:06|24903.37
00:49:07|24903.37
00:49:08|24903.37
00:49:08|24902.93
00:49:10|24902.93
00:49:11|24902.93
00:49:12|24902.93
00:49:13|24902.93
00:49:14|24902.93
00:49:15|24902.93
00:49:16|24902.93
00:49:17|24902.93
00:49:18|24902.93
00:49:18|24902.93
00:49:20|24902.93
00:49:21|24902.93
00:49:22|24902.93
00:49:23|24902.93
00:49:24|24902.93
00:49:24|24902.93
00:49:26|24902.93
00:49:27|24902.93
00:49:27|24902.93
00:49:29|24902.93
00:49:30|24902.94
00:49:31|24906.77
00:49:32|24906.77
00:49:33|24906.77
00:49:34|24906.77
00:49:35|24906.77
00:49:37|24906.05
00:49:38|24906.05
00:49:39|24906.05
00:49:40|24906.05
00:49:41|24906.05
00:49:44|24906.05
00:49:44|24906.05
00:49:45|24906.05
00:49:47|24906.05
00:49:48|24906.05
00:49:48|24906.05
00:49:49|24906.05
00:49:51|24906.05
00:49:52|24906.05
00:49:53|24906.05
00:49:54|24906.05
00:49:55|24906.05
00:49:56|24906.05
00:49:57|24906.05
00:49:58|24906.05
00:49:59|24906.05
00:50:00|24906.05
00:50:01|24906.05
00:50:02|24906.05
00:50:03|24906.05
00:50:04|24906.05
00:50:05|24906.05
00:50:06|24906.05
00:50:08|24906.05
00:50:08|24906.05
00:50:09|24906.05
00:50:11|24906.05
00:50:12|24906.05
00:50:13|24906.05
00:50:14|24906.61
00:50:15|24906.61
00:50:16|24906.61
00:50:17|24906.61
00:50:18|24906.61
00:50:19|24906.61
00:50:20|24906.61
00:50:21|24906.61
00:50:22|24906.61
00:50:23|24906.61
00:50:24|24906.61
00:50:25|24906.61
00:50:26|24906.61
00:50:27|24906.61
00:50:28|24906.61
00:50:29|24906.61
00:50:30|24906.61
00:50:33|24906.61
00:50:34|24906.61
00:50:35|24906.61
00:50:36|24906.61
00:50:38|24906.61
00:50:39|24906.61
00:50:39|24906.61
00:50:41|24906.61
00:50:42|24906.61
00:50:43|24906.61
00:50:44|24906.61
00:50:45|24906.61
00:50:46|24906.61
00:50:47|24906.61
00:50:48|24906.61
00:50:49|24906.61
00:50:50|24906.63
00:50:51|24906.63
00:50:52|24906.63
00:50:53|24906.63
00:50:54|24906.63
00:50:55|24906.63
00:50:56|24906.63
00:50:57|24906.63
00:50:58|24906.63
00:50:59|24906.
00:51:00|24906.
00:51:01|24906.
00:51:02|24906.
00:51:03|24906.
00:51:04|24906.
00:51:05|24906.
00:51:06|24906.
00:51:07|24906.
00:51:08|24906.
00:51:09|24902.58
00:51:10|24902.58
00:51:12|24900.19
00:51:12|24900.19
00:51:14|24900.
00:51:14|24900.
00:51:16|24900.
00:51:16|24900.
00:51:18|24900.
00:51:19|24900.
00:51:19|24900.
00:51:20|24887.22
00:51:21|24887.22
00:51:23|24887.22
00:51:25|24887.22
00:51:27|24887.22
00:51:27|24887.22
00:51:28|24887.22
00:51:29|24887.22
00:51:31|24887.22
00:51:32|24887.22
00:51:34|24887.22
00:51:35|24887.22
00:51:36|24887.22
00:51:37|24887.22
00:51:38|24887.22
00:51:39|24887.22
00:51:40|24882.89
00:51:41|24882.89
00:51:42|24882.89
00:51:43|24882.89
00:51:44|24882.89
00:51:47|24882.89
00:51:48|24882.89
00:51:48|24882.89
00:51:50|24882.89
00:51:52|24882.89
00:51:53|24882.89
00:51:53|24882.89
00:51:55|24882.89
00:51:55|24882.89
00:51:57|24882.89
00:51:58|24883.63
00:51:59|24883.63
00:52:00|24883.63
00:52:01|24883.63
00:52:02|24883.63
00:52:03|24883.63
00:52:04|24883.63
00:52:05|24883.63
00:52:07|24883.63
00:52:07|24883.63
00:52:08|24883.62
00:52:10|24881.32
00:52:10|24881.32
00:52:11|24881.32
00:52:12|24881.32
00:52:13|24881.32
00:52:14|24881.32
00:52:15|24881.32
00:52:16|24881.32
00:52:17|24881.32
00:52:18|24881.32
00:52:20|24881.32
00:52:20|24881.31
00:52:22|24881.31
00:52:22|24881.31
00:52:23|24881.31
00:52:24|24872.92
00:52:25|24878.69
00:52:26|24878.69
00:52:28|24878.69
00:52:28|24878.69
00:52:29|24878.69
00:52:30|24878.69
00:52:31|24878.69
00:52:33|24878.69
00:52:36|24878.69
00:52:36|24878.69
00:52:37|24878.69
00:52:38|24878.69
00:52:39|24878.69
00:52:40|24878.69
00:52:41|24878.69
00:52:42|24878.69
00:52:43|24878.69
00:52:44|24881.
00:52:45|24881.
00:52:47|24881.
00:52:48|24880.99
00:52:49|24880.99
00:52:50|24880.99
00:52:51|24880.99
00:52:52|24880.99
00:52:53|24880.99
00:52:54|24880.99
00:52:55|24880.99
00:52:56|24880.99
00:52:57|24880.99
00:52:58|24880.99
00:52:59|24880.99
00:53:00|24880.99
00:53:01|24880.99
00:53:01|24880.99
00:53:03|24880.99
00:53:04|24880.99
00:53:05|24880.51
00:53:06|24880.51
00:53:07|24879.01
00:53:08|24879.01
00:53:09|24879.01
00:53:10|24879.01
00:53:11|24879.01
00:53:12|24873.99
00:53:13|24873.99
00:53:14|24873.99
00:53:14|24872.19
00:53:15|24861.99
00:53:17|24858.85
00:53:18|24858.85
00:53:20|24864.22
00:53:20|24863.11
00:53:21|24863.41
00:53:22|24863.41
00:53:24|24865.39
00:53:25|24865.39
00:53:25|24867.94
00:53:27|24868.
00:53:28|24870.99
00:53:29|24870.99
00:53:30|24870.99
00:53:31|24870.99
00:53:32|24870.99
00:53:33|24870.99
00:53:35|24870.99
00:53:36|24870.99
00:53:37|24870.99
00:53:39|24870.99
00:53:40|24870.99
00:53:41|24870.99
00:53:42|24878.22
00:53:43|24878.21
00:53:44|24878.21
00:53:45|24878.21
00:53:46|24878.21
00:53:48|24878.21
00:53:48|24878.21
00:53:49|24878.21
00:53:50|24878.21
00:53:52|24869.84
00:53:53|24869.84
00:53:54|24869.84
00:53:55|24869.84
00:53:56|24869.84
00:53:57|24869.84
00:53:58|24869.84
00:53:59|24869.84
00:54:01|24869.84
00:54:02|24869.84
00:54:03|24869.84
00:54:04|24868.77
00:54:05|24864.26
00:54:06|24864.26
00:54:07|24864.26
00:54:07|24864.26
00:54:09|24864.26
00:54:10|24863.33
00:54:11|24863.33
00:54:12|24863.33
00:54:13|24863.33
00:54:14|24863.33
00:54:15|24863.33
00:54:16|24862.26
00:54:17|24862.26
00:54:18|24868.5
00:54:19|24868.5
00:54:20|24868.5
00:54:21|24868.5
00:54:22|24868.5
00:54:24|24868.5
00:54:24|24868.5
00:54:25|24868.5
00:54:26|24868.5
00:54:27|24868.5
00:54:28|24868.5
00:54:30|24868.5
00:54:31|24868.5
00:54:32|24868.5
00:54:33|24868.5
00:54:33|24868.5
00:54:35|24868.5
00:54:36|24868.5
00:54:38|24868.5
00:54:39|24868.5
00:54:39|24868.5
00:54:41|24868.5
00:54:42|24868.5
00:54:42|24868.5
00:54:44|24868.5
00:54:45|24868.5
00:54:46|24868.5
00:54:47|24868.5
00:54:48|24868.5
00:54:49|24868.5
00:54:50|24868.5
00:54:51|24868.5
00:54:52|24868.5
00:54:53|24868.5
00:54:54|24868.5
00:54:55|24871.08
00:54:56|24871.08
00:54:57|24867.14
00:54:58|24867.14
00:54:59|24867.14
00:55:00|24867.14
00:55:02|24867.14
00:55:02|24867.14
00:55:04|24867.14
00:55:04|24867.14
00:55:05|24867.14
00:55:07|24867.14
00:55:07|24867.14
00:55:09|24867.14
00:55:10|24867.14
00:55:11|24867.14
00:55:12|24867.14
00:55:13|24868.
00:55:14|24868.
00:55:15|24862.01
00:55:16|24862.01
00:55:18|24862.01
00:55:18|24862.01
00:55:19|24862.01
00:55:21|24864.99
00:55:21|24864.99
00:55:22|24864.99
00:55:23|24864.85
00:55:24|24864.85
00:55:26|24864.85
00:55:27|24864.85
00:55:29|24864.85
00:55:30|24864.85
00:55:30|24864.85
00:55:31|24864.85
00:55:33|24864.85
00:55:34|24864.85
00:55:35|24860.68
00:55:37|24860.68
00:55:38|24860.68
00:55:39|24860.68
00:55:40|24859.13
00:55:41|24859.13
00:55:42|24859.13
00:55:43|24859.13
00:55:44|24858.13
00:55:45|24858.13
00:55:46|24854.
00:55:47|24854.
00:55:48|24854.
00:55:49|24854.
00:55:50|24850.56
00:55:51|24850.56
00:55:52|24851.
00:55:53|24851.
00:55:54|24851.
00:55:55|24851.
00:55:56|24851.
00:55:57|24851.
00:55:58|24851.
00:55:59|24851.
00:56:00|24851.
00:56:01|24851.
00:56:02|24851.
00:56:03|24851.
00:56:04|24851.
00:56:05|24851.
00:56:06|24851.
00:56:08|24851.
00:56:08|24840.01
00:56:09|24838.02
00:56:10|24838.02
00:56:12|24838.01
00:56:12|24838.01
00:56:13|24838.01
00:56:15|24836.85
00:56:15|24830.11
00:56:17|24827.75
00:56:17|24835.33
00:56:18|24835.33
00:56:20|24834.25
00:56:20|24834.25
00:56:21|24835.57
00:56:22|24833.02
00:56:24|24833.02
00:56:25|24833.02
00:56:26|24831.
00:56:26|24831.
00:56:27|24831.
00:56:29|24831.
00:56:30|24831.
00:56:31|24831.
00:56:32|24831.
00:56:32|24846.81
00:56:33|24846.81
00:56:34|24846.81
00:56:36|24836.39
00:56:38|24839.01
00:56:39|24839.01
00:56:40|24839.01
00:56:41|24834.88
00:56:43|24830.15
00:56:44|24830.15
00:56:45|24831.79
00:56:46|24831.79
00:56:46|24831.42
00:56:47|24831.42
00:56:49|24831.42
00:56:49|24831.42
00:56:51|24831.42
00:56:51|24831.42
00:56:52|24831.42
00:56:54|24831.42
00:56:54|24831.42
00:56:56|24831.42
00:56:56|24831.42
00:56:58|24831.42
00:56:59|24832.
00:57:00|24832.
00:57:01|24832.
00:57:02|24832.
00:57:02|24832.
00:57:04|24832.
00:57:04|24832.
00:57:05|24832.
00:57:06|24832.
00:57:08|24831.47
00:57:08|24831.47
00:57:10|24831.47
00:57:11|24831.47
00:57:12|24831.47
00:57:13|24831.47
00:57:14|24831.47
00:57:15|24831.47
00:57:16|24831.47
00:57:17|24833.99
00:57:18|24833.99
00:57:19|24833.99
00:57:20|24833.99
00:57:21|24833.99
00:57:22|24833.99
00:57:23|24833.99
00:57:24|24833.99
00:57:25|24833.99
00:57:26|24833.99
00:57:27|24833.99
00:57:29|24833.99
00:57:30|24833.99
00:57:31|24833.99
00:57:32|24833.99
00:57:33|24833.99
00:57:34|24833.99
00:57:35|24833.99
00:57:36|24833.99
00:57:37|24833.99
00:57:39|24825.29
00:57:40|24825.52
00:57:41|24825.52
00:57:42|24825.52
00:57:43|24825.52
00:57:44|24825.52
00:57:45|24825.52
00:57:46|24825.52
00:57:46|24825.52
00:57:48|24825.52
00:57:49|24825.52
00:57:49|24825.52
00:57:51|24825.52
00:57:52|24825.52
00:57:53|24825.52
00:57:54|24825.52
00:57:55|24825.52
00:57:56|24825.52
00:57:56|24825.52
00:57:58|24825.52
00:57:59|24825.52
00:57:59|24831.8
00:58:00|24831.8
00:58:01|24831.8
00:58:03|24828.82
00:58:03|24828.82
00:58:04|24828.82
00:58:05|24828.82
00:58:06|24828.82
00:58:07|24829.02
00:58:08|24829.02
00:58:10|24829.02
00:58:10|24829.87
00:58:11|24829.87
00:58:13|24829.59
00:58:14|24829.55
00:58:14|24829.55
00:58:16|24829.55
00:58:16|24829.56
00:58:18|24829.56
00:58:19|24829.56
00:58:19|24829.56
00:58:20|24829.56
00:58:22|24829.56
00:58:23|24829.56
00:58:23|24829.56
00:58:24|24829.56
00:58:26|24826.63
00:58:27|24826.64
00:58:29|24826.64
00:58:30|24831.66
00:58:30|24831.66
00:58:32|24831.66
00:58:33|24831.66
00:58:34|24831.66
00:58:35|24831.66
00:58:36|24831.66
00:58:37|24831.66
00:58:38|24831.66
00:58:40|24832.08
00:58:40|24832.09
00:58:42|24832.09
00:58:44|24843.2
00:58:45|24843.2
00:58:46|24843.2
00:58:47|24843.2
00:58:48|24843.2
00:58:49|24842.24
00:58:51|24842.24
00:58:51|24842.24
00:58:53|24842.24
00:58:54|24842.24
00:58:55|24842.24
00:58:55|24842.24
00:58:56|24842.24
00:58:58|24842.47
00:58:59|24842.47
00:59:00|24842.47
00:59:01|24842.47
00:59:02|24842.47
00:59:03|24842.47
00:59:04|24842.47
00:59:04|24842.47
00:59:07|24842.47
00:59:07|24842.47
00:59:09|24838.49
00:59:10|24838.49
00:59:11|24838.49
00:59:12|24838.49
00:59:13|24838.49
00:59:14|24844.59
00:59:15|24843.86
00:59:16|24843.86
00:59:17|24843.86
00:59:18|24843.86
00:59:19|24848.54
00:59:20|24852.
00:59:21|24853.15
00:59:22|24853.15
00:59:24|24853.15
00:59:25|24853.15
00:59:26|24853.15
00:59:27|24853.15
00:59:28|24845.96
00:59:29|24845.96
00:59:30|24845.96
00:59:30|24845.96
00:59:32|24845.96
00:59:33|24845.96
00:59:34|24845.96
00:59:35|24845.96
00:59:36|24845.96
00:59:37|24845.96
00:59:38|24845.96
00:59:39|24845.96
00:59:40|24845.96
00:59:42|24845.96
00:59:42|24845.96
00:59:44|24845.96
00:59:45|24845.96
00:59:47|24845.96
00:59:48|24845.96
00:59:48|24845.96
00:59:49|24845.96
00:59:51|24845.96
00:59:51|24845.96
00:59:53|24845.96
00:59:54|24845.68
00:59:55|24845.68
00:59:56|24845.68
00:59:57|24849.65
00:59:58|24849.65
00:59:59|24849.65
01:00:01|24849.65
01:00:02|24849.65
01:00:03|24849.65
01:00:04|24849.76
01:00:05|24849.
01:00:06|24849.
01:00:07|24842.32
01:00:08|24842.32
01:00:10|24842.32
01:00:10|24842.32
01:00:12|24842.32
01:00:13|24842.32
01:00:14|24842.32
01:00:15|24842.32
01:00:16|24842.32
01:00:17|24842.32
01:00:18|24842.32
01:00:19|24842.32
01:00:20|24842.32
01:00:21|24842.32
01:00:22|24842.32
01:00:23|24842.32
01:00:24|24842.32
01:00:25|24842.32
01:00:27|24843.84
01:00:28|24843.84
01:00:28|24843.84
01:00:29|24843.84
01:00:30|24843.84
01:00:31|24843.84
01:00:33|24843.58
01:00:34|24843.58
01:00:34|24843.58
01:00:35|24843.58
01:00:36|24843.58
01:00:37|24843.59
01:00:39|24843.59
01:00:40|24843.59
01:00:40|24843.61
01:00:41|24843.6
01:00:43|24843.58
01:00:44|24843.58
01:00:45|24843.58
01:00:46|24843.58
01:00:46|24843.58
01:00:48|24843.58
01:00:49|24843.58
01:00:50|24843.58
01:00:51|24843.58
01:00:52|24843.59
01:00:52|24843.59
01:00:54|24843.59
01:00:55|24843.59
01:00:57|24843.59
01:00:58|24843.59
01:00:58|24843.59
01:01:00|24843.59
01:01:01|24843.59
01:01:02|24843.59
01:01:04|24843.59
01:01:05|24843.59
01:01:06|24843.59
01:01:07|24841.4
01:01:08|24838.68
01:01:09|24839.69
01:01:11|24839.69
01:01:12|24839.69
01:01:13|24839.69
01:01:14|24839.69
01:01:15|24839.69
01:01:15|24839.69
01:01:17|24839.69
01:01:18|24839.69
01:01:20|24839.69
01:01:20|24839.69
01:01:21|24839.69
01:01:22|24839.69
01:01:23|24839.69
01:01:24|24839.69
01:01:25|24839.69
01:01:26|24839.7
01:01:27|24839.7
01:01:28|24839.7
01:01:29|24839.7
01:01:30|24839.7
01:01:31|24839.7
01:01:32|24839.7
01:01:33|24839.7
01:01:34|24839.7
01:01:35|24839.7
01:01:36|24839.7
01:01:37|24839.7
01:01:39|24839.7
01:01:39|24839.7
01:01:40|24839.7
01:01:41|24839.7
01:01:42|24839.7
01:01:43|24839.7
01:01:44|24839.7
01:01:47|24839.7
01:01:47|24839.7
01:01:48|24839.7
01:01:49|24839.7
01:01:50|24839.7
01:01:52|24839.7
01:01:52|24839.7
01:01:54|24839.7
01:01:56|24840.98
01:01:56|24840.98
01:01:57|24840.98
01:01:59|24840.98
01:02:00|24840.98
01:02:00|24840.98
01:02:02|24840.98
01:02:03|24840.98
01:02:04|24840.98
01:02:05|24840.98
01:02:06|24840.98
01:02:07|24840.98
01:02:08|24840.98
01:02:09|24840.97
01:02:10|24840.97
01:02:11|24840.97
01:02:12|24840.97
01:02:13|24839.7
01:02:14|24839.7
01:02:15|24836.
01:02:16|24836.
01:02:17|24836.
01:02:19|24836.
01:02:20|24836.
01:02:21|24836.
01:02:21|24836.
01:02:23|24836.
01:02:24|24836.23
01:02:25|24836.23
01:02:26|24836.23
01:02:27|24836.23
01:02:28|24836.23
01:02:29|24836.23
01:02:30|24836.23
01:02:30|24836.23
01:02:31|24836.23
01:02:33|24836.23
01:02:34|24836.23
01:02:35|24836.23
01:02:36|24836.23
01:02:37|24836.23
01:02:38|24836.23
01:02:39|24836.23
01:02:40|24836.23
01:02:41|24836.23
01:02:42|24836.23
01:02:43|24836.23
01:02:44|24836.23
01:02:46|24836.23
01:02:46|24836.23
01:02:47|24836.23
01:02:49|24833.07
01:02:50|24838.86
01:02:51|24838.86
01:02:51|24836.94
01:02:54|24836.94
01:02:54|24836.94
01:02:56|24836.94
01:02:57|24836.94
01:02:58|24836.94
01:03:00|24836.94
01:03:00|24838.52
01:03:02|24838.52
01:03:03|24838.52
01:03:04|24838.52
01:03:04|24838.52
01:03:06|24838.52
01:03:07|24838.52
01:03:08|24838.52
01:03:09|24838.71
01:03:10|24838.71
01:03:11|24838.71
01:03:12|24838.71
01:03:13|24838.71
01:03:14|24838.71
01:03:15|24838.71
01:03:16|24838.71
01:03:17|24838.71
01:03:18|24838.71
01:03:19|24838.71
01:03:20|24838.71
01:03:21|24835.16
01:03:22|24835.16
01:03:23|24841.82
01:03:24|24841.82
01:03:25|24840.88
01:03:26|24840.88
01:03:27|24840.88
01:03:29|24840.88
01:03:29|24840.88
01:03:30|24840.88
01:03:31|24840.88
01:03:32|24840.88
01:03:33|24840.88
01:03:34|24840.88
01:03:35|24843.53
01:03:36|24843.53
01:03:37|24843.75
01:03:38|24843.75
01:03:39|24843.75
01:03:40|24843.75
01:03:41|24843.75
01:03:42|24843.75
01:03:43|24841.36
01:03:44|24841.36
01:03:45|24841.36
01:03:46|24841.36
01:03:47|24841.36
01:03:48|24841.73
01:03:50|24841.73
01:03:51|24841.73
01:03:52|24841.73
01:03:53|24841.73
01:03:54|24849.44
01:03:55|24849.44
01:03:56|24849.44
01:03:57|24849.44
01:03:59|24849.44
01:04:00|24852.29
01:04:01|24851.
01:04:04|24855.
01:04:05|24855.
01:04:06|24855.11
01:04:07|24855.11
01:04:08|24855.11
01:04:08|24855.11
01:04:10|24855.11
01:04:10|24855.11
01:04:12|24860.6
01:04:13|24860.6
01:04:14|24865.23
01:04:15|24865.23
01:04:16|24865.23
01:04:17|24865.23
01:04:19|24862.99
01:04:19|24863.
01:04:20|24866.
01:04:21|24866.
01:04:22|24866.
01:04:24|24866.
01:04:24|24867.86
01:04:25|24867.86
01:04:26|24867.86
01:04:27|24867.86
01:04:28|24867.86
01:04:29|24867.86
01:04:30|24870.35
01:04:31|24870.35
01:04:32|24870.35
01:04:33|24870.35
01:04:35|24870.35
01:04:35|24870.35
01:04:37|24870.35
01:04:38|24870.35
01:04:38|24870.35
01:04:40|24870.35
01:04:41|24870.35
01:04:41|24870.35
01:04:43|24870.35
01:04:43|24870.35
01:04:44|24869.03
01:04:45|24869.03
01:04:46|24869.03
01:04:47|24869.03
01:04:48|24869.03
01:04:49|24869.03
01:04:50|24869.03
01:04:52|24869.03
01:04:53|24869.03
01:04:54|24869.03
01:04:55|24870.5
01:04:56|24870.5
01:04:57|24870.5
01:04:59|24870.5
01:05:00|24870.5
01:05:00|24870.5
01:05:01|24870.5
01:05:03|24870.5
01:05:03|24870.5
01:05:04|24870.5
01:05:06|24870.5
01:05:07|24870.5
01:05:07|24870.5
01:05:08|24869.4
01:05:09|24869.4
01:05:11|24869.4
01:05:12|24869.4
01:05:13|24864.75
01:05:13|24864.75
01:05:15|24864.75
01:05:15|24864.58
01:05:16|24864.58
01:05:17|24864.58
01:05:19|24861.
01:05:19|24861.
01:05:21|24861.
01:05:21|24861.
01:05:22|24861.
01:05:23|24859.97
01:05:24|24859.98
01:05:25|24859.98
01:05:26|24859.98
01:05:27|24859.98
01:05:29|24859.98
01:05:30|24859.98
01:05:30|24859.98
01:05:32|24859.98
01:05:33|24859.98
01:05:34|24859.98
01:05:34|24859.98
01:05:35|24859.
01:05:36|24859.
01:05:38|24853.58
01:05:38|24853.58
01:05:40|24853.58
01:05:41|24853.58
01:05:42|24853.58
01:05:44|24853.58
01:05:45|24853.58
01:05:46|24853.58
01:05:46|24853.58
01:05:47|24853.58
01:05:49|24853.58
01:05:51|24853.58
01:05:51|24853.58
01:05:52|24853.58
01:05:53|24853.58
01:05:55|24853.58
01:05:56|24853.58
01:05:58|24858.99
01:05:59|24858.87
01:06:00|24858.87
01:06:00|24858.87
01:06:02|24858.87
01:06:02|24858.87
01:06:04|24858.87
01:06:05|24858.87
01:06:05|24858.87
01:06:07|24857.05
01:06:08|24857.05
01:06:09|24857.05
01:06:10|24857.05
01:06:11|24857.05
01:06:12|24857.05
01:06:13|24857.05
01:06:15|24857.05
01:06:15|24857.05
01:06:17|24857.05
01:06:17|24857.05
01:06:18|24857.05
01:06:20|24857.05
01:06:21|24857.05
01:06:22|24857.05
01:06:22|24857.05
01:06:24|24857.05
01:06:24|24857.05
01:06:26|24857.05
01:06:27|24857.05
01:06:28|24857.05
01:06:29|24857.05
01:06:30|24857.79
01:06:31|24857.79
01:06:32|24857.79
01:06:34|24857.79
01:06:35|24857.79
01:06:36|24857.79
01:06:37|24857.79
01:06:38|24857.79
01:06:39|24857.79
01:06:40|24857.79
01:06:43|24857.79
01:06:44|24857.79
01:06:45|24857.79
01:06:46|24857.79
01:06:47|24857.79
01:06:48|24857.79
01:06:49|24857.79
01:06:50|24857.79
01:06:51|24857.79
01:06:52|24857.79
01:06:53|24857.05
01:06:55|24857.06
01:06:56|24857.06
01:06:57|24857.06
01:06:58|24857.06
01:06:59|24857.06
01:07:00|24857.06
01:07:01|24857.06
01:07:02|24857.06
01:07:04|24857.06
01:07:05|24857.06
01:07:05|24857.06
01:07:07|24857.07
01:07:07|24857.07
01:07:09|24857.07
01:07:09|24857.07
01:07:10|24857.07
01:07:11|24857.07
01:07:13|24857.07
01:07:17|24857.07
01:07:17|24857.07
01:07:18|24857.07
01:07:19|24857.07
01:07:21|24857.07
01:07:21|24857.07
01:07:22|24857.07
01:07:24|24857.07
01:07:25|24857.07
01:07:26|24857.07
01:07:27|24857.07
01:07:28|24857.07
01:07:29|24857.07
01:07:30|24857.07
01:07:31|24857.07
01:07:32|24857.07
01:07:33|24857.07
01:07:34|24857.07
01:07:36|24857.07
01:07:37|24857.07
01:07:38|24857.07
01:07:39|24857.07
01:07:40|24857.07
01:07:41|24857.07
01:07:43|24857.07
01:07:44|24857.07
01:07:45|24857.07
01:07:46|24857.07
01:07:46|24857.07
01:07:48|24857.07
01:07:49|24861.16
01:07:51|24861.16
01:07:52|24861.16
01:07:52|24861.16
01:07:54|24861.16
01:07:55|24861.16
01:07:57|24861.16
01:07:58|24861.16
01:07:59|24861.16
01:08:00|24861.16
01:08:01|24861.16
01:08:02|24861.16
01:08:04|24861.16
01:08:05|24861.16
01:08:06|24861.16
01:08:07|24861.16
01:08:07|24861.16
01:08:08|24861.16
01:08:10|24861.16
01:08:10|24861.16
01:08:12|24861.16
01:08:13|24861.16
01:08:13|24861.16
01:08:15|24861.16
01:08:15|24861.16
01:08:17|24861.16
01:08:18|24861.16
01:08:18|24861.16
01:08:20|24861.16
01:08:20|24861.16
01:08:21|24861.16
01:08:22|24861.16
01:08:24|24861.16
01:08:24|24861.16
01:08:26|24861.16
01:08:26|24861.16
01:08:28|24861.16
01:08:29|24861.16
01:08:29|24861.16
01:08:31|24861.16
01:08:31|24861.16
01:08:33|24861.16
01:08:34|24861.16
01:08:35|24861.16
01:08:35|24861.16
01:08:37|24861.16
01:08:38|24853.05
01:08:39|24853.05
01:08:40|24852.97
01:08:41|24852.97
01:08:42|24852.97
01:08:44|24851.
01:08:45|24848.88
01:08:46|24848.88
01:08:47|24848.88
01:08:48|24843.18
01:08:49|24843.18
01:08:50|24843.18
01:08:51|24841.26
01:08:53|24839.97
01:08:54|24839.97
01:08:54|24832.83
01:08:56|24835.28
01:08:56|24833.81
01:08:58|24833.81
01:08:59|24833.81
01:09:00|24833.81
01:09:01|24833.81
01:09:02|24833.81
01:09:03|24835.72
01:09:04|24835.72
01:09:05|24835.72
01:09:06|24835.72
01:09:07|24835.72
01:09:08|24835.72
01:09:09|24835.72
01:09:10|24835.72
01:09:11|24835.72
01:09:12|24835.72
01:09:13|24835.92
01:09:14|24840.99
01:09:15|24841.99
01:09:16|24841.99
01:09:17|24845.84
01:09:18|24845.84
01:09:19|24845.84
01:09:20|24845.84
01:09:21|24845.84
01:09:22|24845.84
01:09:23|24845.84
01:09:25|24845.84
01:09:25|24845.84
01:09:26|24845.84
01:09:27|24845.84
01:09:28|24845.84
01:09:29|24845.84
01:09:30|24845.84
01:09:31|24845.84
01:09:32|24845.84
01:09:33|24845.84
01:09:34|24845.84
01:09:35|24845.84
01:09:36|24843.56
01:09:37|24843.56
01:09:38|24843.56
01:09:39|24843.56
01:09:40|24843.56
01:09:41|24845.97
01:09:42|24845.97
01:09:44|24845.97
01:09:46|24845.97
01:09:47|24845.97
01:09:47|24845.97
01:09:50|24845.97
01:09:51|24845.97
01:09:52|24845.97
01:09:53|24845.97
01:09:54|24846.84
01:09:55|24846.84
01:09:57|24846.84
01:09:57|24846.84
01:09:58|24846.84
01:09:59|24847.27
01:10:00|24847.27
01:10:01|24845.85
01:10:03|24845.85
01:10:03|24845.85
01:10:05|24845.86
01:10:05|24845.86
01:10:06|24845.86
01:10:07|24845.86
01:10:09|24845.86
01:10:09|24845.86
01:10:11|24845.86
01:10:12|24845.86
01:10:13|24845.86
01:10:14|24845.86
01:10:15|24845.86
01:10:16|24839.36
01:10:17|24838.04
01:10:18|24838.04
01:10:19|24838.04
01:10:20|24838.04
01:10:21|24838.04
01:10:23|24844.63
01:10:23|24844.63
01:10:25|24844.63
01:10:25|24844.63
01:10:26|24844.63
01:10:28|24844.63
01:10:29|24844.63
01:10:29|24844.63
01:10:31|24846.84
01:10:31|24846.84
01:10:32|24846.84
01:10:33|24846.84
01:10:35|24846.84
01:10:36|24846.84
01:10:37|24846.84
01:10:38|24846.84
01:10:39|24846.84
01:10:40|24846.84
01:10:41|24846.84
01:10:42|24846.84
01:10:43|24846.84
01:10:44|24846.84
01:10:46|24846.84
01:10:47|24855.
01:10:48|24855.
01:10:50|24855.
01:10:51|24855.
01:10:52|24855.
01:10:53|24855.
01:10:54|24855.
01:10:55|24855.
01:10:56|24855.
01:10:57|24855.
01:10:58|24855.
01:10:59|24855.
01:11:00|24855.
01:11:01|24855.
01:11:02|24855.
01:11:04|24855.
01:11:05|24855.
01:11:06|24855.
01:11:06|24855.
01:11:09|24855.
01:11:09|24855.
01:11:10|24855.
01:11:11|24855.
01:11:13|24855.
01:11:14|24855.
01:11:14|24855.
01:11:16|24855.
01:11:17|24855.
01:11:17|24855.
01:11:19|24855.
01:11:20|24855.
01:11:21|24855.
01:11:22|24855.
01:11:24|24855.
01:11:25|24855.
01:11:26|24855.
01:11:27|24855.
01:11:28|24855.
01:11:29|24855.
01:11:30|24855.
01:11:31|24855.
01:11:32|24855.
01:11:33|24852.09
01:11:35|24852.09
01:11:36|24852.09
01:11:38|24852.09
01:11:39|24852.09
01:11:40|24852.09
01:11:41|24852.09
01:11:42|24852.09
01:11:43|24852.09
01:11:45|24852.09
01:11:46|24852.09
01:11:47|24858.24
01:11:48|24858.24
01:11:49|24861.24
01:11:51|24864.19
01:11:52|24864.19
01:11:53|24864.19
01:11:54|24865.54
01:11:54|24865.54
01:11:56|24865.54
01:11:56|24865.54
01:11:58|24865.54
01:11:59|24865.54
01:11:59|24865.54
01:12:01|24865.54
01:12:02|24865.54
01:12:02|24865.54
01:12:04|24865.54
01:12:05|24865.54
01:12:06|24862.04
01:12:07|24862.04
01:12:08|24854.61
01:12:09|24854.61
01:12:10|24854.61
01:12:11|24854.61
01:12:12|24854.61
01:12:13|24854.61
01:12:14|24854.61
01:12:15|24854.61
01:12:16|24854.61
01:12:17|24854.61
01:12:18|24856.
01:12:19|24856.
01:12:20|24856.
01:12:21|24856.
01:12:22|24856.
01:12:23|24856.
01:12:24|24856.
01:12:25|24856.
01:12:26|24856.
01:12:27|24862.99
01:12:28|24862.99
01:12:29|24862.99
01:12:30|24862.99
01:12:31|24862.99
01:12:32|24862.99
01:12:33|24862.99
01:12:34|24862.99
01:12:35|24862.99
01:12:36|24862.99
01:12:37|24862.99
01:12:38|24862.99
01:12:40|24865.67
01:12:41|24865.67
01:12:43|24865.67
01:12:43|24865.67
01:12:44|24865.67
01:12:46|24865.67
01:12:47|24865.67
01:12:48|24864.99
01:12:49|24864.99
01:12:51|24865.
01:12:52|24865.
01:12:53|24865.
01:12:54|24865.
01:12:55|24865.
01:12:56|24865.
01:12:57|24865.
01:12:58|24865.
01:12:59|24865.
01:13:00|24865.
01:13:02|24865.
01:13:02|24865.
01:13:03|24865.
01:13:04|24865.
01:13:05|24865.
01:13:07|24865.
01:13:08|24865.
01:13:08|24865.
01:13:09|24865.
01:13:11|24865.
01:13:11|24865.
01:13:13|24865.
01:13:13|24865.
01:13:15|24865.
01:13:16|24865.
01:13:17|24871.96
01:13:18|24871.96
01:13:18|24871.96
01:13:19|24871.96
01:13:21|24871.96
01:13:22|24871.96
01:13:23|24871.96
01:13:24|24871.96
01:13:25|24871.96
01:13:26|24871.96
01:13:27|24871.96
01:13:28|24871.96
01:13:29|24871.96
01:13:30|24871.96
01:13:31|24871.96
01:13:32|24871.96
01:13:33|24871.96
01:13:34|24871.96
01:13:35|24871.96
01:13:36|24871.96
01:13:37|24871.96
01:13:38|24871.96
01:13:39|24871.96
01:13:41|24871.96
01:13:42|24871.96
01:13:43|24871.96
01:13:44|24871.96
01:13:45|24871.96
01:13:45|24871.96
01:13:47|24871.96
01:13:48|24871.96
01:13:48|24871.96
01:13:50|24871.96
01:13:51|24871.96
01:13:51|24871.96
01:13:53|24871.96
01:13:54|24871.96
01:13:55|24871.96
01:13:56|24871.96
01:13:57|24871.96
01:13:58|24873.01
01:13:59|24873.01
01:14:06|24873.01
01:14:07|24873.01
01:14:08|24873.01
01:14:08|24873.01
01:14:10|24873.01
01:14:11|24874.44
01:14:12|24874.44
01:14:12|24874.44
01:14:13|24874.44
01:14:15|24874.44
01:14:16|24874.44
01:14:17|24874.44
01:14:17|24874.44
01:14:19|24874.44
01:14:20|24874.44
01:14:20|24874.44
01:14:22|24874.44
01:14:22|24872.55
01:14:23|24872.55
01:14:25|24872.55
01:14:26|24872.55
01:14:27|24872.55
01:14:28|24872.55
01:14:29|24872.55
01:14:30|24872.55
01:14:31|24872.55
01:14:32|24872.54
01:14:33|24872.54
01:14:34|24872.54
01:14:35|24872.54
01:14:36|24872.54
01:14:37|24872.54
01:14:38|24872.54
01:14:39|24872.54
01:14:40|24872.54
01:14:42|24872.54
01:14:43|24872.54
01:14:44|24872.54
01:14:46|24872.54
01:14:46|24872.54
01:14:48|24868.83
01:14:49|24868.83
01:14:50|24868.83
01:14:51|24873.79
01:14:52|24867.75
01:14:53|24867.75
01:14:54|24867.75
01:14:55|24867.75
01:14:56|24867.75
01:14:57|24867.75
01:14:58|24867.75
01:14:59|24867.75
01:15:00|24867.75
01:15:01|24867.75
01:15:02|24867.74
01:15:03|24867.74
01:15:03|24867.74
01:15:05|24867.74
01:15:06|24867.74
01:15:06|24867.74
01:15:08|24867.74
01:15:09|24867.74
01:15:10|24867.74
01:15:10|24867.74
01:15:12|24867.74
01:15:13|24867.74
01:15:14|24867.74
01:15:16|24867.74
01:15:16|24867.74
01:15:17|24867.74
01:15:18|24869.43
01:15:19|24869.43
01:15:20|24869.43
01:15:21|24869.43
01:15:22|24869.43
01:15:23|24869.43
01:15:24|24869.43
01:15:25|24869.43
01:15:26|24869.43
01:15:27|24869.43
01:15:28|24869.43
01:15:29|24869.43
01:15:31|24869.43
01:15:33|24869.43
01:15:34|24869.43
01:15:34|24869.43
01:15:36|24869.43
01:15:37|24869.43
01:15:38|24869.43
01:15:39|24869.43
01:15:40|24869.43
01:15:41|24869.43
01:15:43|24869.43
01:15:44|24869.43
01:15:45|24869.43
01:15:46|24869.43
01:15:47|24869.43
01:15:48|24869.43
01:15:50|24869.43
01:15:50|24869.43
01:15:51|24869.43
01:15:52|24869.43
01:15:55|24869.43
01:15:55|24869.43
01:15:56|24869.43
01:15:57|24869.43
01:15:58|24869.43
01:15:59|24869.43
01:16:00|24869.43
01:16:01|24869.43
01:16:02|24869.43
01:16:03|24869.43
01:16:04|24869.52
01:16:05|24869.52
01:16:06|24869.52
01:16:07|24869.52
01:16:08|24869.52
01:16:09|24869.52
01:16:11|24869.52
01:16:11|24869.52
01:16:13|24869.52
01:16:14|24869.52
01:16:14|24869.52
01:16:16|24869.52
01:16:17|24873.39
01:16:18|24873.39
01:16:18|24873.4
01:16:19|24873.4
01:16:21|24873.4
01:16:22|24873.4
01:16:23|24873.4
01:16:24|24873.4
01:16:26|24873.4
01:16:27|24873.4
01:16:28|24873.4
01:16:29|24873.39
01:16:30|24873.39
01:16:30|24873.39
01:16:32|24873.39
01:16:33|24873.39
01:16:34|24873.39
01:16:35|24873.39
01:16:36|24873.4
01:16:37|24873.4
01:16:38|24873.4
01:16:39|24873.4
01:16:40|24873.4
01:16:41|24873.4
01:16:43|24873.39
01:16:44|24873.39
01:16:45|24873.
01:16:47|24873.
01:16:48|24873.
01:16:49|24868.44
01:16:50|24868.44
01:16:51|24868.44
01:16:52|24868.44
01:16:53|24868.44
01:16:54|24868.44
01:16:55|24868.44
01:16:57|24868.44
01:16:58|24868.44
01:16:59|24868.44
01:17:00|24868.44
01:17:00|24868.44
01:17:01|24868.44
01:17:03|24868.44
01:17:03|24868.44
01:17:05|24870.28
01:17:06|24870.15
01:17:06|24870.15
01:17:08|24870.15
01:17:10|24870.15
01:17:10|24870.15
01:17:11|24870.15
01:17:12|24870.15
01:17:14|24870.15
01:17:14|24870.15
01:17:16|24870.15
01:17:17|24870.15
01:17:17|24870.15
01:17:19|24870.15
01:17:20|24871.33
01:17:21|24876.14
01:17:22|24876.14
01:17:23|24876.14
01:17:24|24876.14
01:17:25|24876.14
01:17:26|24876.14
01:17:27|24876.14
01:17:28|24876.14
01:17:29|24876.14
01:17:30|24876.14
01:17:31|24876.14
01:17:32|24876.14
01:17:33|24876.14
01:17:34|24876.14
01:17:35|24876.14
01:17:36|24876.14
01:17:38|24876.14
01:17:39|24876.14
01:17:39|24876.14
01:17:41|24876.14
01:17:42|24876.14
01:17:43|24880.02
01:17:45|24880.02
01:17:46|24880.02
01:17:47|24880.02
01:17:48|24880.02
01:17:49|24880.02
01:17:50|24880.02
01:17:51|24880.02
01:17:53|24880.02
01:17:54|24880.02
01:17:55|24880.02
01:17:55|24880.02
01:17:56|24879.47
01:17:58|24879.47
01:17:58|24879.44
01:18:00|24879.44
01:18:02|24879.44
01:18:03|24878.77
01:18:04|24878.77
01:18:05|24878.77
01:18:06|24878.77
01:18:07|24878.77
01:18:09|24878.77
01:18:10|24878.77
01:18:11|24878.77
01:18:12|24878.77
01:18:13|24878.77
01:18:14|24878.77
01:18:15|24878.77
01:18:16|24878.77
01:18:17|24878.77
01:18:18|24878.77
01:18:19|24878.77
01:18:20|24878.77
01:18:21|24878.77
01:18:22|24878.77
01:18:23|24878.77
01:18:24|24883.99
01:18:25|24883.99
01:18:26|24883.99
01:18:27|24883.99
01:18:29|24883.99
01:18:30|24883.99
01:18:30|24883.99
01:18:31|24883.99
01:18:32|24883.99
01:18:33|24883.99
01:18:34|24883.99
01:18:36|24883.99
01:18:36|24883.99
01:18:38|24883.99
01:18:38|24884.
01:18:40|24884.
01:18:41|24884.
01:18:42|24884.
01:18:43|24884.
01:18:45|24884.
01:18:46|24884.
01:18:47|24884.
01:18:48|24884.
01:18:49|24884.
01:18:50|24884.
01:18:51|24884.
01:18:52|24884.
01:18:53|24884.
01:18:54|24884.
01:18:55|24884.
01:18:56|24884.
01:18:57|24887.27
01:18:58|24888.5
01:18:59|24888.5
01:19:00|24888.5
01:19:01|24888.5
01:19:02|24888.5
01:19:03|24888.5
01:19:04|24888.5
01:19:05|24888.5
01:19:06|24888.5
01:19:07|24890.66
01:19:08|24890.66
01:19:09|24890.01
01:19:10|24890.01
01:19:11|24890.01
01:19:12|24890.01
01:19:13|24890.01
01:19:14|24890.01
01:19:15|24890.01
01:19:17|24890.01
01:19:17|24890.01
01:19:18|24890.01
01:19:20|24890.01
01:19:20|24890.01
01:19:22|24890.01
01:19:23|24890.01
01:19:23|24890.01
01:19:24|24890.01
01:19:25|24890.01
01:19:26|24890.01
01:19:28|24890.01
01:19:28|24890.01
01:19:29|24890.01
01:19:30|24890.01
01:19:31|24890.7
01:19:33|24890.7
01:19:33|24890.7
01:19:34|24890.7
01:19:35|24890.7
01:19:37|24890.7
01:19:38|24890.7
01:19:39|24890.7
01:19:39|24890.7
01:19:41|24890.7
01:19:43|24890.7
01:19:44|24890.7
01:19:45|24890.7
01:19:46|24890.7
01:19:47|24890.7
01:19:49|24890.7
01:19:50|24890.7
01:19:51|24890.7
01:19:52|24890.7
01:19:53|24890.7
01:19:54|24890.7
01:19:55|24890.7
01:19:56|24890.7
01:19:57|24890.7
01:19:58|24890.7
01:19:59|24890.7
01:20:00|24890.7
01:20:02|24890.7
01:20:03|24890.7
01:20:04|24890.7
01:20:05|24890.7
01:20:06|24890.7
01:20:07|24890.7
01:20:08|24890.7
01:20:09|24890.7
01:20:10|24890.7
01:20:11|24890.7
01:20:12|24890.7
01:20:13|24890.7
01:20:13|24890.7
01:20:16|24890.7
01:20:16|24890.7
01:20:18|24890.7
01:20:19|24890.7
01:20:19|24885.47
01:20:21|24884.9
01:20:22|24884.9
01:20:23|24884.53
01:20:24|24884.53
01:20:24|24884.53
01:20:25|24884.53
01:20:28|24884.53
01:20:28|24883.35
01:20:29|24883.35
01:20:30|24883.35
01:20:31|24883.35
01:20:32|24883.35
01:20:34|24883.35
01:20:34|24883.35
01:20:36|24883.35
01:20:36|24885.11
01:20:37|24885.11
01:20:39|24885.11
01:20:41|24885.11
01:20:41|24885.11
01:20:42|24883.01
01:20:44|24883.01
01:20:44|24883.01
01:20:46|24883.01
01:20:47|24883.01
01:20:49|24883.01
01:20:50|24884.82
01:20:51|24884.82
01:20:53|24884.82
01:20:54|24884.82
01:20:55|24884.82
01:20:56|24884.82
01:20:57|24884.82
01:20:58|24884.82
01:20:59|24884.82
01:21:00|24884.82
01:21:02|24884.82
01:21:02|24884.82
01:21:03|24884.82
01:21:05|24884.82
01:21:06|24877.04
01:21:07|24877.04
01:21:08|24877.04
01:21:09|24877.04
01:21:10|24877.04
01:21:11|24877.04
01:21:12|24877.04
01:21:13|24877.04
01:21:14|24874.14
01:21:15|24874.24
01:21:16|24874.24
01:21:17|24874.24
01:21:19|24874.23
01:21:19|24874.23
01:21:20|24874.23
01:21:21|24874.23
01:21:22|24874.23
01:21:24|24874.23
01:21:25|24874.23
01:21:25|24877.36
01:21:27|24880.08
01:21:27|24883.44
01:21:30|24883.44
01:21:31|24883.44
01:21:32|24883.44
01:21:33|24883.44
01:21:34|24883.44
01:21:35|24881.42
01:21:36|24881.42
01:21:37|24881.42
01:21:38|24881.42
01:21:39|24881.42
01:21:40|24881.42
01:21:41|24881.42
01:21:42|24881.42
01:21:43|24881.42
01:21:44|24881.42
01:21:46|24881.42
01:21:46|24881.42
01:21:48|24881.42
01:21:49|24881.42
01:21:50|24881.42
01:21:51|24881.42
01:21:52|24881.42
01:21:53|24881.42
01:21:54|24881.42
01:21:56|24881.42
01:21:56|24881.42
01:21:58|24881.42
01:21:59|24881.42
01:22:00|24881.42
01:22:01|24881.42
01:22:02|24881.42
01:22:03|24881.42
01:22:05|24881.42
01:22:05|24881.42
01:22:06|24881.42
01:22:08|24881.42
01:22:09|24881.42
01:22:10|24881.42
01:22:10|24881.42
01:22:12|24881.42
01:22:13|24881.42
01:22:14|24881.42
01:22:15|24881.42
01:22:16|24881.42
01:22:18|24881.42
01:22:18|24881.42
01:22:19|24881.42
01:22:21|24881.42
01:22:22|24881.42
01:22:23|24881.42
01:22:24|24881.42
01:22:25|24881.42
01:22:25|24881.42
01:22:27|24881.42
01:22:28|24881.42
01:22:29|24881.42
01:22:30|24881.44
01:22:31|24881.44
01:22:32|24881.92
01:22:35|24881.92
01:22:35|24881.92
01:22:36|24881.92
01:22:37|24881.92
01:22:39|24881.92
01:22:40|24881.92
01:22:41|24881.92
01:22:42|24881.92
01:22:42|24881.92
01:22:43|24881.92
01:22:45|24881.92
01:22:46|24881.92
01:22:48|24882.93
01:22:49|24882.93
01:22:50|24882.93
01:22:51|24882.93
01:22:51|24882.93
01:22:53|24882.93
01:22:54|24882.93
01:22:56|24882.93
01:22:57|24882.93
01:22:58|24882.93
01:22:59|24882.93
01:23:00|24883.
01:23:01|24883.
01:23:02|24883.
01:23:03|24883.
01:23:04|24883.
01:23:05|24883.
01:23:06|24883.
01:23:07|24883.
01:23:08|24883.
01:23:09|24883.
01:23:10|24883.
01:23:11|24883.
01:23:12|24883.
01:23:14|24883.
01:23:15|24883.
01:23:15|24883.
01:23:17|24883.
01:23:18|24883.
01:23:18|24883.
01:23:20|24883.
01:23:20|24883.
01:23:22|24883.
01:23:23|24883.
01:23:24|24883.
01:23:25|24883.
01:23:26|24883.
01:23:27|24883.
01:23:27|24885.84
01:23:29|24885.84
01:23:30|24885.84
01:23:31|24885.4
01:23:32|24885.4
01:23:34|24885.4
01:23:35|24885.41
01:23:36|24885.84
01:23:37|24885.84
01:23:38|24885.84
01:23:39|24885.84
01:23:40|24882.45
01:23:42|24876.67
01:23:42|24876.92
01:23:43|24876.92
01:23:45|24876.92
01:23:45|24876.92
01:23:47|24876.92
01:23:48|24876.92
01:23:50|24876.92
01:23:50|24876.92
01:23:51|24876.
01:23:52|24880.71
01:23:54|24880.71
01:23:54|24880.71
01:23:56|24880.71
01:23:57|24882.04
01:23:58|24882.04
01:23:59|24882.04
01:24:01|24882.04
01:24:02|24882.04
01:24:03|24882.04
01:24:04|24882.04
01:24:05|24882.04
01:24:06|24882.04
01:24:06|24882.04
01:24:07|24882.04
01:24:09|24880.58
01:24:10|24880.58
01:24:12|24880.58
01:24:12|24880.58
01:24:13|24880.58
01:24:15|24880.58
01:24:16|24881.24
01:24:17|24881.24
01:24:18|24881.24
01:24:19|24881.24
01:24:20|24881.24
01:24:21|24881.24
01:24:22|24881.24
01:24:23|24881.25
01:24:24|24881.25
01:24:24|24881.25
01:24:26|24881.25
01:24:27|24881.25
01:24:28|24881.25
01:24:29|24881.25
01:24:30|24881.25
01:24:31|24881.25
01:24:33|24881.25
01:24:34|24881.25
01:24:35|24881.25
01:24:36|24881.25
01:24:37|24881.25
01:24:38|24881.25
01:24:39|24881.25
01:24:40|24881.25
01:24:41|24881.25
01:24:42|24881.25
01:24:43|24881.25
01:24:44|24881.25
01:24:45|24881.25
01:24:46|24881.25
01:24:47|24881.25
01:24:48|24881.25
01:24:49|24881.25
01:24:51|24881.25
01:24:52|24881.25
01:24:53|24881.25
01:24:54|24881.25
01:24:55|24881.25
01:24:57|24881.25
01:24:58|24881.25
01:24:59|24881.25
01:24:59|24881.25
01:25:00|24881.25
01:25:02|24881.25
01:25:03|24881.25
01:25:05|24881.25
01:25:06|24881.25
01:25:07|24881.25
01:25:08|24881.25
01:25:09|24881.25
01:25:10|24881.25
01:25:10|24881.25
01:25:11|24881.25
01:25:13|24881.25
01:25:13|24881.25
01:25:15|24881.25
01:25:16|24881.25
01:25:17|24886.85
01:25:17|24886.85
01:25:19|24888.06
01:25:19|24888.06
01:25:21|24888.06
01:25:22|24888.12
01:25:23|24888.12
01:25:24|24888.99
01:25:25|24888.99
01:25:26|24888.99
01:25:27|24888.99
01:25:28|24888.99
01:25:29|24888.99
01:25:30|24888.99
01:25:32|24888.99
01:25:33|24888.99
01:25:34|24888.99
01:25:35|24888.99
01:25:36|24888.99
01:25:37|24888.99
01:25:39|24888.99
01:25:40|24888.99
01:25:41|24888.99
01:25:42|24888.99
01:25:43|24888.99
01:25:44|24888.99
01:25:45|24888.99
01:25:47|24888.99
01:25:47|24888.99
01:25:48|24888.99
01:25:49|24888.99
01:25:50|24888.99
01:25:52|24888.99
01:25:52|24888.99
01:25:54|24888.99
01:25:56|24888.99
01:25:56|24888.99
01:25:57|24888.99
01:25:58|24888.99
01:25:59|24888.99
01:26:00|24888.99
01:26:01|24888.99
01:26:02|24888.99
01:26:03|24888.99
01:26:04|24888.99
01:26:05|24888.99
01:26:06|24888.99
01:26:08|24888.65
01:26:08|24888.65
01:26:09|24888.65
01:26:10|24888.65
01:26:11|24888.66
01:26:13|24894.21
01:26:13|24894.21
01:26:15|24894.21
01:26:16|24894.21
01:26:17|24894.21
01:26:18|24894.21
01:26:19|24894.21
01:26:20|24894.21
01:26:20|24894.21
01:26:22|24894.21
01:26:25|24894.21
01:26:25|24894.21
01:26:26|24894.21
01:26:27|24894.21
01:26:28|24894.21
01:26:29|24894.21
01:26:30|24894.21
01:26:31|24894.21
01:26:32|24894.21
01:26:34|24894.21
01:26:34|24894.21
01:26:36|24894.21
01:26:37|24894.21
01:26:38|24894.21
01:26:39|24894.21
01:26:40|24894.21
01:26:41|24894.21
01:26:42|24894.21
01:26:43|24894.21
01:26:43|24894.21
01:26:44|24894.21
01:26:46|24894.21
01:26:47|24894.21
01:26:48|24894.21
01:26:50|24894.21
01:26:51|24894.21
01:26:52|24894.21
01:26:53|24894.21
01:26:54|24894.21
01:26:55|24894.21
01:26:56|24894.21
01:26:57|24894.21
01:26:58|24894.21
01:26:59|24894.21
01:27:01|24894.21
01:27:01|24894.21
01:27:02|24894.21
01:27:03|24894.21
01:27:04|24894.21
01:27:05|24894.21
01:27:06|24894.21
01:27:07|24894.21
01:27:09|24894.86
01:27:10|24894.86
01:27:11|24894.86
01:27:12|24894.86
01:27:13|24894.86
01:27:14|24894.86
01:27:16|24901.3
01:27:17|24901.3
01:27:18|24900.33
01:27:19|24900.33
01:27:20|24900.33
01:27:21|24900.33
01:27:22|24900.33
01:27:23|24900.33
01:27:24|24900.33
01:27:25|24903.04
01:27:27|24904.37
01:27:28|24904.37
01:27:29|24904.19
01:27:30|24904.19
01:27:31|24904.19
01:27:32|24904.19
01:27:33|24904.19
01:27:34|24904.19
01:27:35|24904.19
01:27:36|24904.19
01:27:38|24904.19
01:27:38|24904.19
01:27:39|24904.19
01:27:40|24904.19
01:27:41|24904.19
01:27:42|24904.27
01:27:43|24899.32
01:27:44|24899.32
01:27:45|24899.32
01:27:46|24899.32
01:27:48|24902.38
01:27:48|24902.38
01:27:50|24905.54
01:27:51|24905.54
01:27:52|24905.54
01:27:54|24905.54
01:27:54|24905.54
01:27:55|24905.54
01:27:56|24905.21
01:27:59|24905.21
01:28:00|24905.21
01:28:01|24905.21
01:28:02|24905.21
01:28:03|24905.21
01:28:04|24905.2
01:28:06|24905.2
01:28:06|24905.2
01:28:07|24905.2
01:28:08|24905.2
01:28:09|24905.2
01:28:10|24905.2
01:28:11|24905.2
01:28:12|24905.2
01:28:13|24905.2
01:28:14|24905.2
01:28:15|24905.2
01:28:16|24905.2
01:28:17|24905.2
01:28:18|24905.2
01:28:19|24905.2
01:28:20|24905.2
01:28:21|24905.2
01:28:22|24905.2
01:28:23|24905.2
01:28:24|24905.2
01:28:25|24905.2
01:28:26|24915.85
01:28:27|24915.87
01:28:29|24915.87
01:28:30|24915.87
01:28:31|24915.87
01:28:32|24920.92
01:28:34|24920.92
01:28:34|24920.92
01:28:35|24920.92
01:28:37|24920.92
01:28:37|24920.92
01:28:38|24920.92
01:28:39|24920.92
01:28:41|24920.92
01:28:42|24920.92
01:28:43|24920.92
01:28:44|24920.92
01:28:45|24920.92
01:28:45|24920.92
01:28:46|24928.44
01:28:48|24930.78
01:28:49|24935.99
01:28:50|24935.99
01:28:51|24939.88
01:28:52|24939.93
01:28:53|24939.93
01:28:53|24939.93
01:28:56|24947.23
01:28:56|24949.02
01:28:58|24947.38
01:28:59|24948.44
01:29:00|24949.98
01:29:01|24949.98
01:29:03|24949.98
01:29:04|24942.
01:29:04|24942.52
01:29:06|24943.
01:29:07|24939.54
01:29:07|24935.14
01:29:09|24934.59
01:29:10|24927.39
01:29:11|24927.39
01:29:12|24937.6
01:29:13|24937.6
01:29:14|24935.91
01:29:16|24938.9
01:29:16|24938.9
01:29:18|24938.9
01:29:19|24938.9
01:29:20|24954.44
01:29:21|24957.25
01:29:22|24951.9
01:29:23|24953.51
01:29:24|24953.51
01:29:25|24953.51
01:29:26|24953.51
01:29:27|24951.75
01:29:28|24952.28
01:29:29|24941.33
01:29:30|24951.35
01:29:31|24956.99
01:29:32|24956.99
01:29:33|24956.99
01:29:34|24953.85
01:29:35|24960.
01:29:36|24967.53
01:29:37|24988.11
01:29:38|24990.71
01:29:39|24990.71
01:29:40|24998.47
01:29:41|25000.88
01:29:42|24998.
01:29:43|24987.07
01:29:44|24987.07
01:29:45|24987.25
01:29:46|25008.37
01:29:47|25010.
01:29:48|25010.
01:29:49|25015.99
01:29:50|25020.
01:29:51|25020.83
01:29:52|25015.19
01:29:53|25013.59
01:29:55|25013.21
01:29:57|25005.34
01:29:58|25001.68
01:30:00|25001.68
01:30:00|25001.87
01:30:02|25003.
01:30:02|25011.17
01:30:03|25016.64
01:30:04|25019.01
01:30:05|25022.02
01:30:07|25021.38
01:30:07|25018.02
01:30:09|25021.88
01:30:09|25021.02
01:30:10|25024.43
01:30:12|25027.21
01:30:12|25036.24
01:30:14|25038.25
01:30:15|25034.5
01:30:16|25031.1
01:30:16|25035.69
01:30:17|25037.57
01:30:18|25039.99
01:30:20|25039.99
01:30:20|25043.99
01:30:21|25052.32
01:30:23|25066.5
01:30:24|25089.48
01:30:25|25088.49
01:30:26|25109.14
01:30:27|25105.04
01:30:28|25102.69
01:30:29|25089.87
01:30:30|25089.87
01:30:31|25081.81
01:30:31|25079.23
01:30:33|25070.57
01:30:34|25065.38
01:30:35|25068.09
01:30:36|25088.81
01:30:37|25088.24
01:30:38|25083.1
01:30:39|25088.82
01:30:40|25093.25
01:30:41|25090.9
01:30:42|25094.65
01:30:43|25101.31
01:30:45|25091.22
01:30:45|25093.59
01:30:46|25093.59
01:30:47|25092.48
01:30:48|25092.49
01:30:49|25092.49
01:30:50|25092.49
01:30:51|25085.41
01:30:52|25085.41
01:30:53|25085.41
01:30:55|25090.85
01:30:56|25090.85
01:30:57|25090.85
01:30:59|25074.89
01:30:59|25074.89
01:31:01|25071.13
01:31:02|25077.
01:31:03|25085.99
01:31:04|25090.81
01:31:05|25090.81
01:31:06|25083.29
01:31:07|25091.27
01:31:08|25097.91
01:31:09|25098.02
01:31:10|25098.02
01:31:12|25096.33
01:31:12|25099.91
01:31:13|25097.07
01:31:14|25097.07
01:31:16|25097.07
01:31:17|25097.07
01:31:18|25097.07
01:31:19|25097.36
01:31:20|25097.31
01:31:21|25095.63
01:31:22|25087.
01:31:23|25092.02
01:31:24|25103.25
01:31:26|25103.25
01:31:26|25103.25
01:31:28|25103.25
01:31:29|25106.64
01:31:30|25106.64
01:31:30|25106.64
01:31:32|25108.36
01:31:32|25104.05
01:31:34|25104.05
01:31:34|25100.
01:31:35|25100.
01:31:36|25100.
01:31:38|25089.85
01:31:39|25089.85
01:31:40|25089.85
01:31:41|25086.78
01:31:42|25086.78
01:31:42|25086.78
01:31:44|25082.
01:31:45|25079.12
01:31:45|25081.17
01:31:47|25081.77
01:31:47|25081.77
01:31:49|25081.77
01:31:50|25081.77
01:31:51|25076.31
01:31:52|25076.31
01:31:53|25076.31
01:31:54|25076.31
01:31:55|25082.23
01:31:56|25082.23
01:31:58|25076.3
01:31:58|25066.35
01:32:00|25064.85
01:32:01|25062.97
01:32:03|25068.2
01:32:03|25068.2
01:32:05|25068.2
01:32:06|25073.28
01:32:07|25075.
01:32:08|25075.
01:32:09|25073.
01:32:10|25069.87
01:32:11|25069.85
01:32:12|25069.85
01:32:13|25064.88
01:32:15|25064.88
01:32:15|25067.04
01:32:17|25071.45
01:32:17|25078.
01:32:19|25082.26
01:32:20|25082.75
01:32:21|25079.5
01:32:21|25075.19
01:32:23|25075.19
01:32:24|25075.19
01:32:25|25077.
01:32:26|25087.03
01:32:26|25087.03
01:32:28|25087.03
01:32:29|25087.03
01:32:30|25087.03
01:32:31|25080.56
01:32:32|25080.56
01:32:33|25080.56
01:32:34|25081.57
01:32:35|25081.57
01:32:36|25081.57
01:32:37|25083.62
01:32:38|25083.62
01:32:39|25083.62
01:32:40|25083.62
01:32:41|25081.11
01:32:42|25088.3
01:32:43|25082.
01:32:45|25082.
01:32:45|25082.
01:32:46|25079.79
01:32:47|25079.79
01:32:48|25080.93
01:32:49|25077.33
01:32:50|25077.33
01:32:51|25077.33
01:32:52|25077.33
01:32:53|25075.62
01:32:54|25075.62
01:32:55|25075.62
01:32:56|25075.62
01:32:58|25073.07
01:32:59|25073.07
01:33:01|25069.18
01:33:02|25075.1
01:33:03|25079.85
01:33:04|25082.39
01:33:05|25082.39
01:33:06|25081.96
01:33:11|25082.87
01:33:12|25090.28
01:33:13|25090.28
01:33:14|25090.28
01:33:15|25082.46
01:33:16|25081.67
01:33:17|25086.31
01:33:18|25090.01
01:33:19|25090.01
01:33:21|25081.89
01:33:21|25082.07
01:33:22|25080.98
01:33:24|25075.51
01:33:25|25079.34
01:33:26|25079.34
01:33:26|25079.34
01:33:28|25078.4
01:33:29|25078.4
01:33:30|25077.
01:33:31|25077.
01:33:32|25077.
01:33:33|25070.36
01:33:34|25070.36
01:33:35|25069.61
01:33:36|25070.
01:33:37|25072.47
01:33:38|25071.34
01:33:39|25065.78
01:33:40|25064.28
01:33:41|25064.13
01:33:42|25061.74
01:33:43|25061.74
01:33:44|25054.69
01:33:45|25054.69
01:33:46|25054.69
01:33:47|25054.69
01:33:48|25054.69
01:33:49|25058.34
01:33:50|25058.34
01:33:51|25058.34
01:33:52|25058.34
01:33:53|25046.03
01:33:54|25046.03
01:33:55|25046.03
01:33:56|25046.03
01:33:57|25046.03
01:33:58|25045.91
01:33:59|25045.91
01:34:00|25042.92
01:34:02|25042.92
01:34:03|25042.6
01:34:04|25039.7
01:34:05|25039.57
01:34:06|25038.18
01:34:08|25038.18
01:34:08|25039.64
01:34:09|25040.49
01:34:10|25040.49
01:34:11|25045.99
01:34:13|25045.99
01:34:14|25040.
01:34:14|25037.05
01:34:15|25037.91
01:34:16|25038.2
01:34:18|25038.2
01:34:19|25037.74
01:34:20|25035.51
01:34:20|25034.73
01:34:22|25033.68
01:34:23|25035.96
01:34:24|25035.96
01:34:25|25034.52
01:34:26|25030.
01:34:27|25030.
01:34:27|25030.
01:34:29|25034.12
01:34:30|25034.12
01:34:31|25034.12
01:34:31|25034.12
01:34:33|25026.
01:34:34|25020.69
01:34:35|25020.73
01:34:36|25020.33
01:34:37|25020.
01:34:38|25020.
01:34:39|25020.
01:34:40|25020.
01:34:41|25019.99
01:34:42|25019.99
01:34:43|25019.99
01:34:44|25020.93
01:34:45|25020.93
01:34:46|25022.99
01:34:47|25026.97
01:34:48|25026.17
01:34:49|25026.4
01:34:50|25029.88
01:34:51|25030.63
01:34:52|25030.63
01:34:53|25030.63
01:34:54|25030.63
01:34:55|25030.63
01:34:56|25030.63
01:34:57|25041.43
01:34:58|25041.43
01:35:00|25041.43
01:35:01|25030.7
01:35:03|25035.
01:35:04|25035.
01:35:05|25035.
01:35:06|25035.
01:35:08|25042.98
01:35:08|25042.98
01:35:09|25042.98
01:35:10|25042.98
01:35:11|25042.98
01:35:12|25042.98
01:35:13|25042.98
01:35:14|25042.35
01:35:17|25042.35
01:35:18|25042.35
01:35:19|25045.55
01:35:20|25047.78
01:35:21|25047.78
01:35:21|25047.78
01:35:23|25047.78
01:35:24|25059.57
01:35:24|25059.57
01:35:25|25061.
01:35:27|25061.
01:35:28|25070.48
01:35:29|25070.48
01:35:30|25070.48
01:35:31|25070.48
01:35:32|25070.48
01:35:33|25058.13
01:35:34|25050.65
01:35:35|25053.51
01:35:36|25053.51
01:35:37|25053.51
01:35:38|25057.
01:35:39|25057.
01:35:40|25057.
01:35:41|25060.36
01:35:42|25060.36
01:35:43|25060.36
01:35:44|25060.36
01:35:46|25060.36
01:35:46|25060.36
01:35:47|25057.01
01:35:48|25051.76
01:35:49|25051.76
01:35:50|25051.76
01:35:51|25051.76
01:35:52|25051.76
01:35:53|25051.76
01:35:55|25051.76
01:35:56|25051.76
01:35:56|25051.76
01:35:57|25051.76
01:35:58|25051.76
01:36:00|25051.76
01:36:02|25051.76
01:36:02|25051.76
01:36:03|25051.76
01:36:04|25056.13
01:36:05|25056.13
01:36:06|25056.13
01:36:08|25066.66
01:36:09|25064.
01:36:10|25061.78
01:36:11|25061.05
01:36:12|25057.61
01:36:13|25057.61
01:36:14|25059.65
01:36:15|25063.08
01:36:16|25063.08
01:36:17|25058.52
01:36:18|25058.51
01:36:19|25058.51
01:36:20|25058.51
01:36:21|25058.51
01:36:23|25058.51
01:36:24|25058.51
01:36:25|25058.51
01:36:26|25058.51
01:36:27|25058.51
01:36:27|25058.51
01:36:28|25058.51
01:36:29|25058.51
01:36:31|25058.51
01:36:32|25058.51
01:36:33|25051.68
01:36:34|25051.1
01:36:35|25051.1
01:36:36|25051.1
01:36:37|25051.1
01:36:38|25051.1
01:36:39|25051.1
01:36:40|25051.1
01:36:41|25051.1
01:36:42|25051.1
01:36:43|25051.1
01:36:44|25051.1
01:36:45|25051.1
01:36:46|25051.1
01:36:47|25051.1
01:36:49|25051.1
01:36:49|25051.1
01:36:50|25051.1
01:36:51|25051.1
01:36:52|25051.1
01:36:54|25049.33
01:36:54|25047.
01:36:55|25047.
01:36:56|25047.
01:36:57|25047.
01:36:58|25047.
01:36:59|25047.
01:37:00|25047.
01:37:02|25047.
01:37:03|25047.
01:37:05|25047.
01:37:05|25032.36
01:37:07|25032.36
01:37:07|25032.36
01:37:09|25021.94
01:37:10|25021.94
01:37:11|25022.97
01:37:12|25018.79
01:37:13|25018.79
01:37:14|25018.79
01:37:15|25018.79
01:37:16|25013.97
01:37:17|25013.16
01:37:18|25009.05
01:37:19|25008.05
01:37:20|25010.
01:37:21|25020.53
01:37:22|25020.53
01:37:23|25016.89
01:37:24|25016.89
01:37:25|25014.4
01:37:26|25013.
01:37:27|25013.
01:37:28|25013.
01:37:29|25013.
01:37:30|25013.
01:37:30|25011.1
01:37:32|25011.1
01:37:33|25011.1
01:37:35|25011.1
01:37:35|25011.1
01:37:36|25008.18
01:37:37|25008.18
01:37:38|25008.18
01:37:39|25011.01
01:37:40|25011.01
01:37:41|25011.01
01:37:43|25011.01
01:37:44|25011.01
01:37:45|25011.01
01:37:45|25011.01
01:37:47|25011.01
01:37:48|25011.01
01:37:48|25011.01
01:37:49|25011.01
01:37:51|25015.65
01:37:51|25015.65
01:37:52|25015.65
01:37:53|25015.65
01:37:55|25015.65
01:37:56|25015.65
01:37:56|25015.66
01:37:57|25015.66
01:37:58|25015.65
01:38:00|25014.57
01:38:01|25014.57
01:38:01|25014.57
01:38:03|25014.57
01:38:05|25014.57
01:38:06|25014.57
01:38:07|25014.57
01:38:08|25014.57
01:38:09|25014.57
01:38:10|25014.57
01:38:11|25014.57
01:38:12|25000.7
01:38:13|24993.66
01:38:13|24990.7
01:38:15|24990.7
01:38:16|25006.14
01:38:17|25006.14
01:38:18|25006.14
01:38:19|25006.14
01:38:20|25002.87
01:38:21|25002.87
01:38:22|25002.87
01:38:23|24999.26
01:38:25|24999.26
01:38:26|24999.26
01:38:27|24997.15
01:38:28|25001.23
01:38:29|25001.23
01:38:30|25000.
01:38:31|25000.
01:38:32|25000.
01:38:33|25000.
01:38:34|25003.83
01:38:35|25003.16
01:38:36|25003.16
01:38:37|25003.16
01:38:38|25003.16
01:38:39|25003.16
01:38:40|25003.16
01:38:41|25003.16
01:38:42|25003.16
01:38:43|25007.55
01:38:44|25007.55
01:38:45|25007.55
01:38:46|25007.55
01:38:47|25007.55
01:38:48|25007.55
01:38:49|25007.55
01:38:50|25007.55
01:38:51|25007.55
01:38:52|25011.95
01:38:53|25015.61
01:38:55|25015.61
01:38:56|25022.96
01:38:57|25022.96
01:38:58|25022.96
01:38:59|25026.02
01:39:00|25026.02
01:39:01|25026.02
01:39:02|25026.02
01:39:04|25025.11
01:39:06|25025.11
01:39:06|25025.11
01:39:08|25031.22
01:39:09|25031.22
01:39:10|25029.49
01:39:11|25029.49
01:39:12|25029.49
01:39:12|25029.49
01:39:13|25029.49
01:39:15|25029.49
01:39:16|25024.47
01:39:17|25024.47
01:39:18|25035.12
01:39:19|25035.12
01:39:20|25032.67
01:39:21|25032.75
01:39:22|25032.75
01:39:23|25032.75
01:39:24|25032.
01:39:25|25032.
01:39:26|25032.
01:39:27|25032.
01:39:29|25036.
01:39:30|25036.
01:39:31|25034.55
01:39:31|25034.55
01:39:33|25034.55
01:39:33|25034.55
01:39:35|25034.55
01:39:35|25034.55
01:39:36|25021.01
01:39:38|25021.01
01:39:39|25021.01
01:39:39|25021.01
01:39:40|25021.01
01:39:41|25021.01
01:39:43|25021.01
01:39:43|25021.01
01:39:44|25021.01
01:39:45|25025.99
01:39:46|25025.99
01:39:48|25022.01
01:39:49|25022.01
01:39:50|25023.12
01:39:51|25019.48
01:39:52|25019.48
01:39:53|25016.
01:39:54|25016.
01:39:55|25016.
01:39:56|25016.
01:39:57|25016.
01:39:58|25016.
01:40:00|25012.01
01:40:00|25012.01
01:40:01|25015.26
01:40:02|25024.24
01:40:03|25024.24
01:40:05|25027.87
01:40:06|25031.37
01:40:07|25031.37
01:40:08|25031.37
01:40:09|25031.37
01:40:10|25031.37
01:40:11|25031.37
01:40:12|25038.64
01:40:13|25038.64
01:40:14|25038.64
01:40:15|25038.64
01:40:16|25035.68
01:40:17|25041.51
01:40:18|25043.14
01:40:19|25043.14
01:40:20|25043.14
01:40:21|25040.01
01:40:22|25040.01
01:40:23|25040.01
01:40:24|25040.01
01:40:26|25043.16
01:40:26|25043.44
01:40:27|25043.44
01:40:28|25043.44
01:40:29|25043.44
01:40:30|25035.53
01:40:32|25035.53
01:40:33|25035.53
01:40:34|25035.57
01:40:36|25035.57
01:40:37|25035.57
01:40:38|25035.57
01:40:38|25035.57
01:40:39|25035.57
01:40:40|25035.57
01:40:41|25036.03
01:40:43|25036.03
01:40:43|25036.03
01:40:45|25036.03
01:40:46|25036.03
01:40:47|25036.03
01:40:48|25036.03
01:40:49|25036.03
01:40:49|25036.03
01:40:50|25036.03
01:40:52|25036.03
01:40:53|25036.03
01:40:54|25036.03
01:40:54|25039.85
01:40:56|25039.85
01:40:57|25039.85
01:40:59|25039.85
01:40:59|25039.85
01:41:00|25039.85
01:41:01|25037.94
01:41:02|25037.94
01:41:03|25037.94
01:41:04|25037.94
01:41:06|25037.94
01:41:07|25032.29
01:41:09|25032.29
01:41:10|25032.29
01:41:11|25032.29
01:41:12|25032.29
01:41:13|25032.29
01:41:13|25032.29
01:41:15|25032.29
01:41:16|25032.29
01:41:17|25032.29
01:41:18|25032.29
01:41:19|25038.93
01:41:21|25038.93
01:41:22|25038.93
01:41:22|25038.93
01:41:24|25038.93
01:41:24|25038.93
01:41:25|25038.93
01:41:26|25038.93
01:41:27|25038.93
01:41:29|25038.93
01:41:30|25038.93
01:41:31|25038.93
01:41:32|25038.93
01:41:33|25038.93
01:41:34|25038.93
01:41:35|25038.93
01:41:36|25038.93
01:41:37|25038.93
01:41:38|25038.93
01:41:39|25038.93
01:41:40|25038.93
01:41:41|25038.93
01:41:42|25038.93
01:41:43|25038.93
01:41:44|25038.93
01:41:45|25039.11
01:41:46|25039.11
01:41:48|25039.11
01:41:49|25039.11
01:41:50|25039.11
01:41:51|25039.11
01:41:52|25039.11
01:41:53|25039.11
01:41:54|25039.11
01:41:55|25039.11
01:41:56|25039.11
01:41:57|25039.11
01:41:59|25039.11
01:41:59|25039.11
01:42:00|25039.11
01:42:01|25039.11
01:42:02|25039.11
01:42:04|25039.11
01:42:05|25039.11
01:42:06|25039.11
01:42:07|25039.11
01:42:09|25039.11
01:42:10|25039.11
01:42:12|25037.11
01:42:12|25037.11
01:42:13|25037.09
01:42:14|25042.68
01:42:15|25040.03
01:42:16|25040.03
01:42:17|25052.06
01:42:18|25052.06
01:42:19|25051.7
01:42:21|25051.7
01:42:22|25051.7
01:42:23|25051.7
01:42:24|25051.7
01:42:25|25051.7
01:42:26|25051.7
01:42:27|25051.7
01:42:28|25051.7
01:42:29|25051.7
01:42:30|25051.7
01:42:31|25051.7
01:42:32|25054.24
01:42:33|25054.24
01:42:34|25054.24
01:42:35|25054.24
01:42:36|25054.24
01:42:38|25054.24
01:42:38|25054.24
01:42:40|25054.24
01:42:41|25058.01
01:42:42|25058.01
01:42:43|25058.01
01:42:44|25058.01
01:42:45|25058.01
01:42:46|25058.01
01:42:47|25058.01
01:42:48|25047.11
01:42:49|25047.11
01:42:50|25047.11
01:42:51|25047.11
01:42:52|25047.11
01:42:53|25046.59
01:42:54|25046.59
01:42:56|25046.59
01:42:58|25046.08
01:42:59|25046.08
01:42:59|25045.08
01:43:00|25045.08
01:43:01|25045.08
01:43:02|25045.08
01:43:03|25045.08
01:43:05|25045.08
01:43:05|25045.08
01:43:07|25045.08
01:43:09|25045.08
01:43:09|25045.08
01:43:11|25049.38
01:43:12|25047.7
01:43:13|25047.7
01:43:14|25047.7
01:43:15|25047.7
01:43:16|25046.1
01:43:17|25046.1
01:43:18|25046.09
01:43:19|25046.09
01:43:21|25051.61
01:43:22|25051.61
01:43:23|25051.61
01:43:24|25051.61
01:43:25|25051.61
01:43:26|25051.61
01:43:27|25051.61
01:43:28|25051.61
01:43:29|25051.61
01:43:31|25051.61
01:43:32|25051.61
01:43:33|25051.61
01:43:34|25051.61
01:43:36|25051.61
01:43:37|25051.61
01:43:38|25051.61
01:43:39|25051.61
01:43:40|25051.61
01:43:41|25051.61
01:43:42|25051.61
01:43:43|25051.61
01:43:44|25051.61
01:43:45|25051.61
01:43:46|25051.61
01:43:47|25051.61
01:43:48|25050.34
01:43:49|25050.34
01:43:50|25050.34
01:43:51|25050.34
01:43:52|25050.34
01:43:53|25050.34
01:43:54|25050.34
01:43:55|25050.34
01:43:56|25050.34
01:43:57|25050.34
01:43:58|25050.34
01:43:59|25050.34
01:44:00|25037.17
01:44:01|25037.17
01:44:03|25037.17
01:44:04|25037.17
01:44:05|25037.17
01:44:06|25037.17
01:44:07|25037.17
01:44:08|25037.17
01:44:08|25037.17
01:44:10|25037.17
01:44:10|25037.17
01:44:12|25037.17
01:44:14|25037.17
01:44:14|25037.17
01:44:15|25037.17
01:44:16|25037.17
01:44:18|25037.
01:44:18|25037.
01:44:20|25037.
01:44:20|25041.58
01:44:22|25041.56
01:44:23|25049.7
01:44:24|25049.7
01:44:25|25049.7
01:44:26|25049.7
01:44:27|25048.39
01:44:28|25048.01
01:44:29|25048.01
01:44:31|25048.01
01:44:31|25048.01
01:44:32|25048.01
01:44:33|25048.01
01:44:34|25048.01
01:44:35|25048.01
01:44:36|25048.01
01:44:37|25048.01
01:44:38|25048.01
01:44:39|25048.01
01:44:41|25048.01
01:44:41|25048.01
01:44:42|25046.
01:44:43|25046.
01:44:44|25046.
01:44:46|25046.
01:44:47|25046.
01:44:48|25046.
01:44:49|25046.
01:44:50|25046.
01:44:50|25046.
01:44:52|25042.5
01:44:52|25042.5
01:44:54|25042.5
01:44:54|25042.5
01:44:56|25042.5
01:44:57|25042.5
01:44:58|25042.5
01:44:59|25042.5
01:45:00|25042.5
01:45:02|25044.7
01:45:03|25048.7
01:45:04|25046.01
01:45:05|25046.01
01:45:06|25046.01
01:45:07|25046.01
01:45:08|25046.01
01:45:10|25046.01
01:45:11|25050.36
01:45:12|25050.36
01:45:13|25050.36
01:45:14|25050.36
01:45:15|25050.36
01:45:16|25045.02
01:45:18|25045.02
01:45:20|25045.02
01:45:21|25048.02
01:45:22|25047.34
01:45:23|25049.04
01:45:24|25053.35
01:45:24|25053.35
01:45:26|25053.35
01:45:27|25053.35
01:45:28|25053.35
01:45:29|25054.02
01:45:30|25054.25
01:45:31|25054.02
01:45:32|25054.02
01:45:33|25054.02
01:45:34|25054.35
01:45:35|25055.07
01:45:36|25054.73
01:45:37|25054.73
01:45:38|25054.73
01:45:39|25054.73
01:45:40|25054.73
01:45:41|25054.73
01:45:42|25054.73
01:45:43|25054.73
01:45:44|25054.73
01:45:46|25054.73
01:45:46|25054.73
01:45:47|25057.39
01:45:48|25057.39
01:45:49|25057.39
01:45:50|25057.39
01:45:51|25057.39
01:45:52|25057.39
01:45:53|25056.32
01:45:54|25056.32
01:45:55|25056.32
01:45:57|25056.32
01:45:57|25056.32
01:45:58|25056.32
01:45:59|25056.32
01:46:00|25056.32
01:46:01|25051.07
01:46:04|25051.07
01:46:05|25070.
01:46:06|25070.
01:46:07|25070.
01:46:08|25070.
01:46:09|25064.52
01:46:11|25064.52
01:46:12|25064.52
01:46:13|25062.
01:46:14|25062.
01:46:15|25062.
01:46:16|25062.
01:46:17|25061.85
01:46:18|25063.59
01:46:19|25063.59
01:46:20|25063.59
01:46:21|25063.59
01:46:22|25063.59
01:46:23|25063.59
01:46:24|25063.59
01:46:25|25063.59
01:46:26|25075.95
01:46:27|25075.95
01:46:28|25075.95
01:46:29|25073.85
01:46:30|25073.05
01:46:31|25073.05
01:46:32|25073.05
01:46:33|25073.05
01:46:35|25073.05
01:46:35|25073.05
01:46:36|25073.05
01:46:37|25073.05
01:46:38|25073.05
01:46:40|25073.05
01:46:41|25059.52
01:46:42|25059.55
01:46:43|25059.55
01:46:44|25059.55
01:46:44|25059.55
01:46:45|25059.55
01:46:47|25059.55
01:46:47|25059.55
01:46:48|25059.55
01:46:50|25059.55
01:46:51|25059.55
01:46:52|25059.55
01:46:53|25059.55
01:46:54|25059.55
01:46:55|25059.55
01:46:55|25059.55
01:46:57|25059.55
01:46:58|25059.55
01:46:59|25061.71
01:47:00|25061.71
01:47:01|25061.71
01:47:02|25060.11
01:47:03|25060.11
01:47:04|25060.11
01:47:05|25060.11
01:47:06|25060.11
01:47:07|25060.11
01:47:08|25060.11
01:47:09|25062.13
01:47:10|25062.13
01:47:11|25062.13
01:47:13|25062.13
01:47:13|25062.13
01:47:15|25062.13
01:47:16|25062.13
01:47:16|25062.13
01:47:17|25062.13
01:47:19|25062.12
01:47:20|25064.38
01:47:21|25068.64
01:47:23|25068.64
01:47:24|25068.64
01:47:25|25068.64
01:47:26|25068.64
01:47:27|25072.94
01:47:28|25072.94
01:47:29|25072.94
01:47:30|25072.94
01:47:32|25072.93
01:47:32|25072.93
01:47:34|25072.93
01:47:35|25072.93
01:47:36|25072.93
01:47:37|25072.93
01:47:38|25072.93
01:47:39|25072.93
01:47:41|25069.39
01:47:41|25069.39
01:47:42|25069.39
01:47:43|25068.09
01:47:44|25068.09
01:47:45|25068.09
01:47:46|25068.09
01:47:47|25068.09
01:47:48|25068.09
01:47:50|25068.09
01:47:51|25068.09
01:47:52|25068.09
01:47:52|25068.09
01:47:53|25072.4
01:47:54|25072.4
01:47:55|25072.4
01:47:56|25072.4
01:47:58|25072.4
01:47:59|25072.4
01:48:00|25072.4
01:48:01|25072.4
01:48:02|25072.4
01:48:03|25072.4
01:48:03|25072.4
01:48:04|25072.4
01:48:05|25072.4
01:48:07|25072.4
01:48:07|25072.4
01:48:09|25072.4
01:48:09|25072.4
01:48:10|25072.4
01:48:11|25072.4
01:48:13|25072.4
01:48:14|25072.4
01:48:15|25073.2
01:48:16|25073.2
01:48:18|25071.
01:48:18|25071.
01:48:19|25071.62
01:48:21|25077.84
01:48:22|25077.84
01:48:23|25077.84
01:48:24|25077.84
01:48:25|25077.84
01:48:26|25077.84
01:48:27|25077.84
01:48:28|25077.84
01:48:29|25077.84
01:48:29|25077.84
01:48:31|25077.84
01:48:32|25077.84
01:48:33|25077.84
01:48:34|25077.84
01:48:35|25077.84
01:48:35|25077.84
01:48:37|25077.84
01:48:38|25077.84
01:48:38|25077.84
01:48:40|25077.84
01:48:41|25082.27
01:48:42|25082.27
01:48:43|25079.
01:48:44|25085.1
01:48:45|25085.09
01:48:46|25085.11
01:48:47|25085.11
01:48:47|25085.11
01:48:49|25088.74
01:48:49|25088.74
01:48:51|25088.74
01:48:51|25088.74
01:48:53|25088.74
01:48:54|25088.74
01:48:55|25088.74
01:48:56|25088.74
01:48:57|25088.74
01:48:57|25083.15
01:48:59|25083.15
01:49:00|25080.02
01:49:01|25080.02
01:49:02|25080.02
01:49:03|25080.02
01:49:05|25080.02
01:49:05|25080.02
01:49:06|25080.02
01:49:07|25078.96
01:49:08|25078.96
01:49:09|25078.96
01:49:11|25078.96
01:49:11|25076.89
01:49:12|25076.89
01:49:14|25076.88
01:49:16|25076.88
01:49:17|25076.88
01:49:18|25071.34
01:49:19|25071.34
01:49:20|25071.34
01:49:21|25071.34
01:49:22|25078.72
01:49:23|25077.05
01:49:24|25077.05
01:49:25|25077.05
01:49:26|25077.05
01:49:27|25075.02
01:49:28|25075.02
01:49:29|25074.49
01:49:31|25074.49
01:49:32|25074.49
01:49:33|25074.49
01:49:33|25073.
01:49:35|25073.
01:49:35|25070.66
01:49:38|25071.75
01:49:38|25071.75
01:49:39|25071.75
01:49:40|25071.75
01:49:41|25071.75
01:49:42|25071.75
01:49:43|25071.75
01:49:44|25061.98
01:49:45|25061.98
01:49:46|25061.98
01:49:47|25061.98
01:49:48|25061.98
01:49:49|25060.15
01:49:50|25060.15
01:49:51|25060.15
01:49:52|25060.15
01:49:54|25059.91
01:49:54|25059.91
01:49:55|25058.29
01:49:56|25059.62
01:49:57|25059.62
01:49:59|25059.62
01:49:59|25059.62
01:50:00|25059.62
01:50:01|25059.62
01:50:02|25059.62
01:50:04|25059.62
01:50:05|25059.62
01:50:06|25059.62
01:50:08|25059.62
01:50:08|25059.62
01:50:10|25058.06
01:50:11|25058.54
01:50:12|25058.54
01:50:12|25058.54
01:50:14|25059.42
01:50:15|25059.42
01:50:16|25059.42
01:50:18|25055.06
01:50:18|25055.05
01:50:19|25051.05
01:50:21|25051.05
01:50:21|25051.05
01:50:22|25057.86
01:50:24|25057.86
01:50:25|25057.86
01:50:26|25057.86
01:50:27|25057.86
01:50:28|25057.86
01:50:29|25068.99
01:50:30|25068.7
01:50:32|25070.48
01:50:32|25070.52
01:50:33|25070.52
01:50:34|25070.52
01:50:35|25070.52
01:50:37|25070.52
01:50:37|25070.52
01:50:39|25070.52
01:50:40|25070.52
01:50:40|25070.52
01:50:41|25070.52
01:50:42|25070.52
01:50:43|25070.52
01:50:44|25070.52
01:50:45|25070.52
01:50:46|25070.52
01:50:48|25070.52
01:50:49|25070.52
01:50:49|25070.52
01:50:51|25075.99
01:50:52|25077.87
01:50:53|25077.87
01:50:54|25077.87
01:50:55|25077.87
01:50:56|25077.87
01:50:57|25077.87
01:50:58|25077.75
01:50:59|25082.64
01:51:00|25082.64
01:51:01|25082.64
01:51:02|25082.64
01:51:03|25082.64
01:51:04|25082.64
01:51:06|25082.64
01:51:06|25085.42
01:51:07|25085.42
01:51:08|25085.42
01:51:12|25088.88
01:51:12|25088.88
01:51:13|25088.23
01:51:14|25088.23
01:51:16|25088.23
01:51:17|25087.99
01:51:18|25087.99
01:51:19|25089.
01:51:21|25089.
01:51:21|25087.06
01:51:23|25087.06
01:51:24|25087.06
01:51:25|25087.06
01:51:27|25082.76
01:51:28|25082.76
01:51:29|25077.36
01:51:31|25078.46
01:51:32|25078.46
01:51:33|25078.46
01:51:34|25078.98
01:51:35|25078.98
01:51:36|25078.98
01:51:37|25078.98
01:51:38|25078.98
01:51:39|25078.98
01:51:40|25078.98
01:51:41|25078.98
01:51:42|25078.98
01:51:43|25074.59
01:51:44|25074.59
01:51:45|25074.59
01:51:46|25074.59
01:51:48|25074.59
01:51:49|25074.59
01:51:50|25074.59
01:51:50|25074.59
01:51:51|25074.59
01:51:53|25074.59
01:51:54|25074.59
01:51:55|25074.59
01:51:56|25074.59
01:51:56|25074.59
01:51:58|25074.59
01:51:58|25074.59
01:52:00|25074.59
01:52:01|25074.59
01:52:01|25070.57
01:52:02|25070.44
01:52:04|25070.44
01:52:05|25070.44
01:52:05|25070.44
01:52:06|25070.44
01:52:08|25070.44
01:52:09|25070.44
01:52:10|25070.44
01:52:11|25070.44
01:52:12|25070.44
01:52:13|25070.44
01:52:14|25070.44
01:52:15|25070.44
01:52:16|25079.19
01:52:18|25079.19
01:52:18|25079.19
01:52:20|25078.62
01:52:21|25078.62
01:52:22|25078.62
01:52:24|25078.62
01:52:24|25078.62
01:52:26|25078.62
01:52:27|25078.62
01:52:28|25078.62
01:52:30|25078.62
01:52:31|25078.62
01:52:32|25078.62
01:52:33|25078.62
01:52:34|25078.62
01:52:35|25078.62
01:52:36|25078.62
01:52:37|25078.62
01:52:38|25078.62
01:52:38|25078.62
01:52:39|25078.62
01:52:41|25078.62
01:52:42|25078.62
01:52:43|25068.72
01:52:44|25064.34
01:52:44|25064.34
01:52:46|25064.34
01:52:47|25064.34
01:52:48|25064.34
01:52:49|25064.34
01:52:49|25064.34
01:52:51|25064.34
01:52:52|25064.34
01:52:53|25064.
01:52:54|25064.
01:52:55|25064.
01:52:56|25064.
01:52:57|25064.
01:52:58|25064.
01:52:59|25064.
01:53:00|25064.
01:53:01|25064.
01:53:02|25064.
01:53:03|25064.
01:53:04|25064.
01:53:04|25073.36
01:53:05|25073.36
01:53:07|25073.36
01:53:08|25073.36
01:53:08|25073.36
01:53:10|25071.95
01:53:11|25071.95
01:53:12|25071.95
01:53:13|25071.95
01:53:14|25071.95
01:53:15|25071.95
01:53:16|25071.95
01:53:17|25071.95
01:53:18|25071.95
01:53:19|25068.26
01:53:20|25068.26
01:53:21|25068.26
01:53:22|25068.26
01:53:24|25068.26
01:53:24|25068.26
01:53:25|25068.26
01:53:27|25068.26
01:53:29|25068.26
01:53:29|25068.26
01:53:31|25068.26
01:53:32|25068.26
01:53:33|25068.26
01:53:34|25068.26
01:53:35|25068.26
01:53:36|25068.26
01:53:37|25068.26
01:53:38|25068.26
01:53:39|25068.26
01:53:40|25068.26
01:53:41|25068.26
01:53:42|25068.26
01:53:43|25068.26
01:53:44|25068.26
01:53:45|25068.26
01:53:46|25068.26
01:53:47|25068.99
01:53:48|25068.98
01:53:50|25068.99
01:53:50|25069.91
01:53:51|25069.91
01:53:52|25069.91
01:53:53|25069.91
01:53:54|25069.91
01:53:55|25069.91
01:53:56|25069.91
01:53:57|25069.91
01:53:58|25069.91
01:53:59|25069.91
01:54:00|25065.48
01:54:01|25065.48
01:54:02|25065.48
01:54:03|25065.48
01:54:04|25065.48
01:54:05|25065.48
01:54:06|25061.23
01:54:07|25061.23
01:54:08|25061.23
01:54:09|25061.23
01:54:10|25061.23
01:54:11|25061.23
01:54:12|25061.23
01:54:13|25061.23
01:54:14|25061.23
01:54:15|25061.23
01:54:17|25061.23
01:54:17|25061.99
01:54:18|25061.99
01:54:20|25061.99
01:54:20|25061.99
01:54:21|25061.99
01:54:22|25061.99
01:54:23|25061.99
01:54:25|25061.99
01:54:25|25061.99
01:54:26|25061.99
01:54:28|25061.99
01:54:30|25061.99
01:54:30|25061.99
01:54:32|25057.66
01:54:33|25061.99
01:54:34|25061.99
01:54:35|25061.99
01:54:36|25061.99
01:54:37|25061.99
01:54:38|25061.99
01:54:40|25061.99
01:54:40|25061.99
01:54:42|25061.99
01:54:43|25061.99
01:54:43|25061.99
01:54:44|25061.99
01:54:46|25061.99
01:54:47|25061.99
01:54:48|25061.99
01:54:48|25061.99
01:54:50|25061.99
01:54:51|25061.99
01:54:52|25061.99
01:54:53|25061.99
01:54:54|25061.98
01:54:55|25061.98
01:54:56|25061.98
01:54:57|25061.98
01:54:58|25061.98
01:54:59|25061.98
01:55:00|25061.98
01:55:01|25061.98
01:55:02|25061.98
01:55:03|25061.98
01:55:05|25051.17
01:55:05|25051.17
01:55:06|25051.17
01:55:08|25051.17
01:55:09|25051.17
01:55:10|25051.17
01:55:11|25051.17
01:55:12|25051.17
01:55:13|25051.17
01:55:14|25051.17
01:55:15|25050.
01:55:16|25050.
01:55:17|25050.
01:55:19|25050.
01:55:20|25050.
01:55:20|25050.
01:55:22|25050.
01:55:23|25050.
01:55:24|25046.89
01:55:25|25046.89
01:55:27|25046.77
01:55:27|25046.77
01:55:30|25046.77
01:55:30|25046.77
01:55:32|25046.77
01:55:33|25046.77
01:55:34|25046.77
01:55:35|25046.77
01:55:36|25046.77
01:55:37|25046.77
01:55:39|25046.77
01:55:39|25046.77
01:55:41|25046.77
01:55:42|25046.77
01:55:44|25046.77
01:55:45|25046.77
01:55:46|25046.77
01:55:48|25046.77
01:55:49|25046.77
01:55:50|25046.77
01:55:51|25046.77
01:55:52|25030.01
01:55:53|25030.01
01:55:54|25030.01
01:55:56|25030.01
01:55:57|25030.01
01:55:58|25031.
01:56:00|25031.
01:56:01|25031.
01:56:03|25031.
01:56:03|25031.
01:56:05|25031.
01:56:06|25031.
01:56:07|25031.
01:56:08|25030.
01:56:09|25030.
01:56:09|25030.
01:56:11|25030.
01:56:11|25030.
01:56:12|25030.
01:56:13|25030.
01:56:14|25030.
01:56:15|25030.
01:56:16|25030.43
01:56:17|25030.43
01:56:18|25030.43
01:56:19|25030.43
01:56:20|25030.43
01:56:22|25030.43
01:56:23|25030.43
01:56:24|25030.43
01:56:25|25028.91
01:56:26|25028.91
01:56:27|25028.91
01:56:28|25028.91
01:56:29|25028.91
01:56:30|25028.91
01:56:31|25028.91
01:56:32|25028.91
01:56:33|25028.91
01:56:34|25028.91
01:56:34|25028.91
01:56:36|25028.91
01:56:37|25028.91
01:56:39|25024.
01:56:40|25024.
01:56:41|25024.
01:56:43|25024.
01:56:44|25024.
01:56:45|25024.
01:56:46|25024.
01:56:47|25024.
01:56:48|25024.
01:56:50|25026.85
01:56:50|25026.85
01:56:52|25026.85
01:56:53|25026.85
01:56:54|25026.85
01:56:55|25026.85
01:56:56|25026.85
01:56:57|25026.85
01:56:58|25026.85
01:56:59|25026.85
01:57:00|25026.85
01:57:01|25026.85
01:57:02|25026.85
01:57:03|25026.85
01:57:04|25026.85
01:57:05|25026.85
01:57:06|25026.85
01:57:07|25026.85
01:57:08|25026.85
01:57:09|25026.85
01:57:10|25026.85
01:57:11|25026.85
01:57:12|25026.85
01:57:13|25026.85
01:57:14|25026.85
01:57:15|25026.85
01:57:16|25026.85
01:57:18|25026.85
01:57:19|25026.85
01:57:20|25026.85
01:57:20|25020.98
01:57:21|25020.98
01:57:23|25020.98
01:57:23|25020.98
01:57:24|25020.98
01:57:25|25020.98
01:57:27|25024.03
01:57:27|25024.03
01:57:29|25024.03
01:57:29|25022.02
01:57:31|25027.76
01:57:32|25027.76
01:57:32|25027.76
01:57:33|25027.76
01:57:34|25027.76
01:57:36|25027.76
01:57:37|25027.76
01:57:38|25029.65
01:57:40|25029.65
01:57:41|25029.65
01:57:42|25029.65
01:57:43|25029.65
01:57:44|25029.65
01:57:45|25029.65
01:57:46|25029.65
01:57:47|25029.65
01:57:48|25029.65
01:57:49|25026.13
01:57:50|25019.58
01:57:51|25019.58
01:57:52|25019.58
01:57:54|25019.58
01:57:54|25019.58
01:57:55|25019.58
01:57:57|25019.58
01:57:58|25019.57
01:57:59|25019.57
01:58:00|25019.57
01:58:01|25019.57
01:58:01|25019.57
01:58:02|25014.37
01:58:04|25014.37
01:58:05|25014.37
01:58:06|25014.37
01:58:07|25008.6
01:58:08|25008.6
01:58:08|25008.6
01:58:10|25008.6
01:58:11|25008.6
01:58:12|25010.6
01:58:13|25008.95
01:58:14|25006.32
01:58:15|25006.32
01:58:16|25006.32
01:58:17|24998.96
01:58:18|24999.1
01:58:19|25005.63
01:58:20|25009.36
01:58:21|25013.99
01:58:22|25010.96
01:58:23|25010.96
01:58:24|25010.96
01:58:25|25010.96
01:58:26|25002.7
01:58:27|25002.7
01:58:28|25002.7
01:58:29|25002.7
01:58:30|25002.7
01:58:31|25002.7
01:58:32|25002.7
01:58:33|25005.62
01:58:34|25005.62
01:58:35|25002.19
01:58:36|25002.19
01:58:37|25002.19
01:58:38|25001.97
01:58:40|25002.
01:58:41|25002.
01:58:42|25002.
01:58:43|25002.
01:58:45|25002.
01:58:46|25002.
01:58:47|25002.
01:58:48|25002.
01:58:49|25002.
01:58:50|25002.
01:58:51|25002.
01:58:52|25002.69
01:58:53|25002.69
01:58:54|25006.83
01:58:55|25006.83
01:58:56|25013.11
01:58:57|25013.11
01:58:58|25013.1
01:58:59|25013.1
01:59:00|25013.1
01:59:01|25013.1
01:59:02|25013.1
01:59:03|25013.1
01:59:04|25013.1
01:59:05|25013.1
01:59:06|25013.1
01:59:07|25013.1
01:59:08|25014.32
01:59:09|25014.32
01:59:10|25014.32
01:59:10|25014.32
01:59:12|25014.32
01:59:13|25019.8
01:59:14|25019.8
01:59:15|25019.8
01:59:16|25019.8
01:59:17|25019.8
01:59:18|25019.8
01:59:19|25019.8
01:59:20|25019.8
01:59:21|25019.8
01:59:22|25019.8
01:59:23|25019.8
01:59:24|25019.8
01:59:25|25019.8
01:59:26|25019.8
01:59:27|25012.35
01:59:28|25012.35
01:59:29|25012.35
01:59:30|25012.35
01:59:31|25012.35
01:59:32|25012.35
01:59:33|25012.35
01:59:34|25012.35
01:59:35|25012.35
01:59:37|25012.35
01:59:38|25012.35
01:59:39|25012.35
01:59:41|25012.35
01:59:42|25012.35
01:59:43|25012.35
01:59:43|25012.35
01:59:45|25012.35
01:59:46|25012.35
01:59:47|25012.35
01:59:49|25011.02
01:59:49|25010.69
01:59:50|25010.69
01:59:51|25010.69
01:59:52|25010.29
01:59:53|25010.63
01:59:54|25010.63
01:59:55|25010.02
01:59:56|25010.02
01:59:58|25010.02
01:59:58|25010.02
02:00:00|25010.02
02:00:00|25010.02
02:00:01|25010.02
02:00:03|25010.02
02:00:04|25010.02
02:00:04|25011.78
02:00:05|25011.78
02:00:07|25017.3
02:00:07|25017.3
02:00:08|25017.3
02:00:09|25017.3
02:00:10|25018.87
02:00:12|25018.87
02:00:13|25018.87
02:00:15|25018.87
02:00:15|25018.87
02:00:16|25018.87
02:00:18|25018.87
02:00:18|25018.87
02:00:19|25027.21
02:00:20|25027.21
02:00:22|25027.21
02:00:23|25024.
02:00:23|25024.
02:00:24|25024.
02:00:25|25024.
02:00:27|25024.
02:00:28|25024.
02:00:29|25020.44
02:00:30|25020.44
02:00:31|25020.44
02:00:32|25020.16
02:00:32|25019.29
02:00:34|25019.28
02:00:35|25019.24
02:00:36|25019.3
02:00:37|25019.24
02:00:37|25019.24
02:00:39|25017.01
02:00:40|25017.
02:00:41|25017.
02:00:43|25017.01
02:00:43|25017.01
02:00:45|25017.01
02:00:46|25018.79
02:00:46|25020.39
02:00:47|25020.05
02:00:49|25020.05
02:00:51|25020.05
02:00:52|25020.05
02:00:53|25020.47
02:00:54|25020.47
02:00:55|25020.47
02:00:57|25026.82
02:00:59|25021.35
02:01:01|25024.2
02:01:01|25024.2
02:01:03|25024.2
02:01:04|25024.2
02:01:05|25024.2
02:01:06|25021.69
02:01:07|25024.39
02:01:08|25024.39
02:01:09|25026.
02:01:10|25026.
02:01:11|25026.
02:01:12|25026.
02:01:13|25026.
02:01:15|25026.
02:01:15|25026.
02:01:16|25026.
02:01:17|25026.75
02:01:18|25026.75
02:01:19|25026.75
02:01:20|25026.75
02:01:21|25028.08
02:01:22|25028.08
02:01:23|25028.08
02:01:24|25028.08
02:01:25|25028.08
02:01:27|25028.08
02:01:28|25028.08
02:01:28|25028.08
02:01:30|25029.
02:01:31|25035.01
02:01:32|25035.01
02:01:33|25035.01
02:01:34|25036.27
02:01:36|25036.3
02:01:37|25036.3
02:01:38|25037.3
02:01:39|25037.3
02:01:40|25037.3
02:01:41|25037.3
02:01:42|25037.3
02:01:43|25037.3
02:01:44|25037.3
02:01:45|25037.3
02:01:47|25033.86
02:01:47|25033.86
02:01:48|25036.01
02:01:49|25036.01
02:01:51|25036.01
02:01:52|25036.01
02:01:53|25036.02
02:01:54|25036.02
02:01:55|25036.02
02:01:57|25036.02
02:01:58|25036.02
02:01:59|25036.02
02:02:00|25036.02
02:02:01|25036.02
02:02:02|25036.02
02:02:04|25036.02
02:02:05|25036.02
02:02:05|25036.02
02:02:07|25038.84
02:02:08|25042.68
02:02:09|25042.68
02:02:11|25042.68
02:02:11|25042.68
02:02:13|25042.68
02:02:14|25042.68
02:02:14|25043.44
02:02:16|25043.44
02:02:17|25043.44
02:02:17|25043.44
02:02:19|25043.44
02:02:19|25043.44
02:02:21|25043.29
02:02:21|25043.29
02:02:22|25043.29
02:02:24|25043.29
02:02:25|25043.29
02:02:26|25043.29
02:02:26|25043.29
02:02:27|25043.29
02:02:28|25043.29
02:02:30|25042.55
02:02:31|25042.55
02:02:32|25042.55
02:02:32|25042.55
02:02:33|25043.69
02:02:34|25043.4
02:02:35|25043.4
02:02:37|25043.4
02:02:37|25043.4
02:02:39|25043.4
02:02:40|25043.4
02:02:41|25043.4
02:02:42|25042.
02:02:43|25042.
02:02:44|25042.
02:02:44|25042.
02:02:45|25045.26
02:02:47|25045.26
02:02:48|25045.26
02:02:49|25045.26
02:02:49|25045.26
02:02:51|25045.26
02:02:52|25045.26
02:02:53|25045.26
02:02:55|25045.26
02:02:56|25045.26
02:02:57|25045.26
02:02:58|25045.26
02:02:59|25045.26
02:03:01|25045.26
02:03:02|25045.26
02:03:03|25045.26
02:03:03|25045.26
02:03:04|25045.26
02:03:06|25045.26
02:03:07|25044.99
02:03:08|25044.99
02:03:08|25044.99
02:03:10|25045.01
02:03:10|25045.01
02:03:11|25045.01
02:03:13|25045.01
02:03:14|25045.01
02:03:15|25045.01
02:03:16|25045.01
02:03:17|25045.35
02:03:18|25045.35
02:03:19|25045.35
02:03:21|25045.35
02:03:21|25045.35
02:03:22|25045.35
02:03:23|25045.35
02:03:24|25045.35
02:03:26|25045.35
02:03:27|25045.35
02:03:28|25045.35
02:03:29|25045.35
02:03:30|25045.35
02:03:32|25045.35
02:03:32|25045.35
02:03:33|25045.35
02:03:34|25045.35
02:03:35|25045.35
02:03:36|25045.35
02:03:37|25045.35
02:03:38|25045.35
02:03:39|25045.35
02:03:40|25045.35
02:03:41|25046.49
02:03:42|25046.49
02:03:43|25046.49
02:03:44|25046.94
02:03:45|25046.94
02:03:46|25046.94
02:03:47|25046.94
02:03:48|25046.94
02:03:49|25048.91
02:03:50|25048.92
02:03:51|25048.92
02:03:53|25048.92
02:03:54|25048.92
02:03:55|25048.92
02:03:57|25048.92
02:03:58|25048.92
02:03:59|25051.
02:04:00|25051.
02:04:02|25051.
02:04:02|25051.
02:04:03|25051.
02:04:04|25052.1
02:04:06|25051.7
02:04:07|25051.7
02:04:07|25051.7
02:04:09|25051.7
02:04:10|25051.7
02:04:11|25051.7
02:04:12|25051.7
02:04:12|25051.09
02:04:13|25051.09
02:04:15|25051.09
02:04:15|25051.09
02:04:17|25051.09
02:04:18|25051.09
02:04:18|25051.09
02:04:19|25051.09
02:04:21|25051.09
02:04:22|25051.09
02:04:23|25051.09
02:04:24|25051.09
02:04:25|25051.09
02:04:25|25051.09
02:04:26|25051.09
02:04:28|25051.08
02:04:29|25051.08
02:04:30|25051.08
02:04:31|25051.08
02:04:32|25051.08
02:04:36|25051.08
02:04:37|25051.08
02:04:38|25051.09
02:04:39|25051.09
02:04:40|25051.09
02:04:41|25051.12
02:04:42|25051.12
02:04:43|25051.12
02:04:43|25051.12
02:04:45|25051.12
02:04:46|25051.12
02:04:47|25051.12
02:04:48|25051.12
02:04:49|25052.16
02:04:49|25052.16
02:04:51|25052.16
02:04:53|25052.16
02:04:54|25052.16
02:04:56|25052.16
02:04:56|25052.16
02:04:58|25052.16
02:04:59|25052.16
02:04:59|25052.16
02:05:01|25054.07
02:05:01|25054.07
02:05:03|25055.
02:05:04|25059.69
02:05:06|25059.74
02:05:06|25059.74
02:05:07|25059.74
02:05:09|25059.
02:05:10|25059.
02:05:11|25060.63
02:05:12|25060.63
02:05:12|25061.73
02:05:14|25062.3
02:05:15|25062.63
02:05:16|25062.63
02:05:17|25062.63
02:05:19|25062.89
02:05:20|25062.89
02:05:21|25062.89
02:05:22|25065.
02:05:22|25065.
02:05:23|25065.
02:05:25|25065.
02:05:26|25065.
02:05:27|25064.59
02:05:28|25064.59
02:05:28|25064.59
02:05:29|25064.59
02:05:31|25064.59
02:05:32|25066.01
02:05:33|25066.01
02:05:34|25066.13
02:05:35|25067.2
02:05:36|25067.2
02:05:37|25067.2
02:05:38|25067.2
02:05:39|25067.2
02:05:40|25067.2
02:05:41|25067.2
02:05:42|25067.2
02:05:43|25067.2
02:05:43|25067.2
02:05:45|25067.2
02:05:46|25067.2
02:05:47|25067.2
02:05:48|25067.2
02:05:49|25067.8
02:05:50|25067.8
02:05:51|25067.8
02:05:52|25068.33
02:05:53|25067.87
02:05:54|25067.87
02:05:55|25067.87
02:05:57|25067.87
02:05:58|25068.55
02:05:59|25068.55
02:06:00|25068.55
02:06:02|25068.55
02:06:03|25068.55
02:06:04|25067.77
02:06:05|25067.77
02:06:06|25067.77
02:06:07|25072.1
02:06:08|25071.
02:06:08|25070.52
02:06:10|25070.52
02:06:11|25070.52
02:06:12|25071.7
02:06:13|25071.7
02:06:14|25071.7
02:06:15|25071.7
02:06:16|25071.7
02:06:17|25071.7
02:06:18|25070.02
02:06:19|25070.1
02:06:20|25070.1
02:06:21|25070.1
02:06:22|25071.46
02:06:23|25071.46
02:06:24|25071.46
02:06:25|25071.46
02:06:26|25064.35
02:06:27|25064.35
02:06:28|25058.11
02:06:29|25055.4
02:06:30|25055.4
02:06:31|25053.98
02:06:32|25053.98
02:06:34|25053.98
02:06:35|25053.98
02:06:35|25053.98
02:06:36|25053.98
02:06:37|25053.98
02:06:38|25053.98
02:06:39|25053.98
02:06:41|25051.94
02:06:42|25051.94
02:06:44|25051.94
02:06:44|25051.94
02:06:45|25051.94
02:06:46|25051.94
02:06:47|25051.94
02:06:48|25053.1
02:06:49|25053.1
02:06:50|25052.91
02:06:51|25047.36
02:06:52|25047.36
02:06:53|25047.36
02:06:54|25047.36
02:06:55|25050.09
02:06:56|25050.09
02:06:58|25050.33
02:06:59|25050.33
02:07:00|25050.33
02:07:01|25050.38
02:07:02|25050.38
02:07:04|25050.38
02:07:05|25050.38
02:07:06|25050.38
02:07:07|25050.38
02:07:08|25050.38
02:07:10|25050.38
02:07:11|25050.38
02:07:12|25056.89
02:07:12|25056.89
02:07:14|25056.89
02:07:15|25056.89
02:07:16|25056.89
02:07:17|25056.89
02:07:18|25056.89
02:07:19|25059.56
02:07:20|25059.56
02:07:21|25059.56
02:07:22|25059.56
02:07:23|25059.56
02:07:24|25059.56
02:07:25|25059.57
02:07:26|25059.57
02:07:27|25059.57
02:07:28|25059.57
02:07:29|25059.57
02:07:30|25059.57
02:07:31|25059.57
02:07:33|25057.79
02:07:34|25057.79
02:07:34|25057.79
02:07:35|25057.79
02:07:36|25057.79
02:07:38|25056.12
02:07:38|25056.12
02:07:40|25056.12
02:07:41|25056.12
02:07:42|25056.12
02:07:42|25056.12
02:07:44|25056.12
02:07:45|25056.11
02:07:46|25056.11
02:07:46|25056.11
02:07:48|25056.11
02:07:49|25056.11
02:07:49|25056.11
02:07:51|25051.36
02:07:52|25051.36
02:07:53|25051.36
02:07:55|25051.36
02:07:56|25051.36
02:07:56|25051.36
02:07:58|25051.36
02:07:59|25051.36
02:08:00|25051.36
02:08:02|25051.36
02:08:03|25051.36
02:08:04|25049.18
02:08:06|25049.18
02:08:07|25049.18
02:08:09|25049.18
02:08:09|25049.18
02:08:11|25049.18
02:08:11|25051.49
02:08:13|25051.49
02:08:14|25051.49
02:08:15|25051.49
02:08:16|25051.49
02:08:18|25051.49
02:08:19|25053.66
02:08:19|25053.66
02:08:21|25061.64
02:08:22|25061.64
02:08:22|25061.64
02:08:23|25066.14
02:08:25|25064.37
02:08:26|25064.37
02:08:26|25064.37
02:08:27|25064.38
02:08:29|25064.38
02:08:30|25064.38
02:08:30|25064.38
02:08:31|25064.37
02:08:32|25064.37
02:08:33|25064.37
02:08:35|25064.37
02:08:35|25064.37
02:08:37|25064.37
02:08:38|25064.37
02:08:39|25064.37
02:08:40|25064.37
02:08:41|25064.37
02:08:41|25064.37
02:08:42|25064.37
02:08:44|25064.37
02:08:44|25064.37
02:08:46|25064.37
02:08:47|25064.37
02:08:48|25064.37
02:08:49|25054.34
02:08:50|25054.34
02:08:50|25054.34
02:08:51|25054.34
02:08:53|25054.34
02:08:53|25054.34
02:08:55|25054.34
02:08:56|25054.34
02:08:57|25054.34
02:08:58|25054.34
02:08:59|25054.34
02:09:00|25054.34
02:09:01|25054.34
02:09:03|25054.34
02:09:04|25054.34
02:09:05|25054.34
02:09:06|25054.34
02:09:07|25054.34
02:09:08|25054.34
02:09:09|25059.09
02:09:10|25059.09
02:09:11|25059.09
02:09:12|25059.09
02:09:13|25059.09
02:09:15|25059.09
02:09:15|25059.09
02:09:17|25059.09
02:09:18|25059.09
02:09:19|25059.09
02:09:20|25059.09
02:09:21|25059.1
02:09:22|25059.1
02:09:23|25059.1
02:09:24|25059.1
02:09:25|25061.93
02:09:26|25061.93
02:09:26|25061.92
02:09:28|25061.92
02:09:29|25061.92
02:09:30|25061.92
02:09:31|25061.92
02:09:32|25061.92
02:09:33|25061.92
02:09:34|25061.92
02:09:35|25061.92
02:09:36|25061.92
02:09:37|25061.92
02:09:39|25061.92
02:09:40|25061.92
02:09:40|25061.92
02:09:41|25061.92
02:09:43|25061.92
02:09:43|25061.92
02:09:44|25054.59
02:09:45|25054.59
02:09:47|25054.59
02:09:48|25054.59
02:09:48|25054.59
02:09:50|25054.59
02:09:50|25054.59
02:09:51|25054.59
02:09:53|25054.59
02:09:54|25054.59
02:09:55|25054.59
02:09:55|25054.59
02:09:57|25054.59
02:09:59|25054.59
02:09:59|25054.59
02:10:01|25054.59
02:10:02|25054.59
02:10:04|25054.59
02:10:05|25060.06
02:10:06|25060.06
02:10:07|25061.
02:10:09|25061.
02:10:10|25061.
02:10:11|25061.
02:10:12|25061.
02:10:13|25061.
02:10:14|25061.
02:10:15|25061.
02:10:16|25061.
02:10:17|25061.
02:10:18|25061.
02:10:19|25062.75
02:10:21|25062.75
02:10:21|25062.75
02:10:22|25062.75
02:10:23|25063.27
02:10:25|25062.62
02:10:25|25066.6
02:10:26|25066.6
02:10:28|25066.6
02:10:29|25066.6
02:10:29|25066.6
02:10:31|25066.6
02:10:32|25066.6
02:10:32|25066.6
02:10:33|25074.21
02:10:34|25074.21
02:10:35|25074.21
02:10:37|25074.21
02:10:37|25074.21
02:10:38|25074.21
02:10:40|25074.21
02:10:40|25074.21
02:10:41|25074.21
02:10:42|25074.21
02:10:43|25074.21
02:10:44|25074.21
02:10:46|25073.5
02:10:46|25066.29
02:10:47|25066.29
02:10:48|25066.29
02:10:50|25066.29
02:10:50|25066.29
02:10:51|25066.29
02:10:53|25066.29
02:10:54|25066.29
02:10:55|25066.29
02:10:56|25066.29
02:10:57|25066.29
02:10:57|25066.29
02:10:58|25066.29
02:11:00|25066.29
02:11:00|25066.29
02:11:01|25066.29
02:11:03|25066.29
02:11:04|25066.29
02:11:06|25066.29
02:11:06|25066.29
02:11:07|25066.29
02:11:09|25066.29
02:11:10|25066.29
02:11:12|25066.29
02:11:12|25066.29
02:11:14|25066.29
02:11:16|25066.29
02:11:16|25066.29
02:11:17|25066.29
02:11:19|25066.29
02:11:20|25069.9
02:11:21|25069.9
02:11:21|25069.9
02:11:23|25071.67
02:11:23|25078.
02:11:25|25078.
02:11:26|25078.
02:11:27|25078.
02:11:27|25078.
02:11:28|25078.
02:11:31|25078.
02:11:31|25078.
02:11:32|25078.
02:11:33|25078.
02:11:34|25077.37
02:11:36|25077.37
02:11:36|25077.37
02:11:38|25077.37
02:11:39|25077.
02:11:40|25077.
02:11:41|25077.
02:11:42|25077.
02:11:42|25077.
02:11:44|25077.
02:11:45|25077.
02:11:46|25077.
02:11:47|25077.
02:11:48|25073.18
02:11:49|25073.18
02:11:50|25073.18
02:11:51|25073.18
02:11:52|25075.95
02:11:53|25075.95
02:11:54|25075.95
02:11:55|25075.96
02:11:56|25075.96
02:11:57|25075.96
02:11:58|25075.96
02:11:59|25075.96
02:12:00|25075.96
02:12:01|25075.96
02:12:02|25075.96
02:12:03|25075.96
02:12:04|25075.96
02:12:06|25075.96
02:12:07|25075.96
02:12:07|25075.96
02:12:09|25075.96
02:12:09|25075.96
02:12:10|25075.96
02:12:11|25075.96
02:12:12|25075.96
02:12:14|25074.29
02:12:16|25074.29
02:12:16|25074.29
02:12:17|25073.81
02:12:18|25073.
02:12:19|25073.
02:12:20|25073.
02:12:21|25073.
02:12:22|25073.
02:12:23|25069.18
02:12:24|25071.17
02:12:26|25071.17
02:12:26|25071.17
02:12:27|25071.17
02:12:28|25071.17
02:12:29|25071.17
02:12:30|25071.39
02:12:31|25071.39
02:12:32|25071.39
02:12:33|25071.39
02:12:34|25071.39
02:12:36|25071.39
02:12:36|25071.39
02:12:37|25071.39
02:12:38|25071.39
02:12:40|25071.39
02:12:41|25071.39
02:12:42|25067.36
02:12:42|25067.36
02:12:44|25067.36
02:12:45|25067.36
02:12:46|25067.36
02:12:47|25067.36
02:12:48|25067.36
02:12:48|25067.36
02:12:50|25067.36
02:12:51|25067.36
02:12:52|25067.36
02:12:53|25067.36
02:12:54|25067.36
02:12:55|25067.36
02:12:56|25066.22
02:12:57|25065.68
02:12:58|25065.68
02:12:59|25065.68
02:13:00|25065.68
02:13:01|25065.68
02:13:02|25065.68
02:13:03|25065.68
02:13:04|25065.68
02:13:05|25065.68
02:13:07|25065.68
02:13:08|25065.68
02:13:09|25065.68
02:13:10|25065.68
02:13:11|25065.68
02:13:13|25065.68
02:13:13|25065.68
02:13:14|25065.68
02:13:15|25070.87
02:13:16|25070.87
02:13:17|25072.93
02:13:18|25072.93
02:13:20|25072.93
02:13:21|25072.93
02:13:21|25072.93
02:13:22|25072.01
02:13:23|25072.01
02:13:25|25072.01
02:13:26|25070.88
02:13:27|25070.88
02:13:28|25070.88
02:13:29|25070.88
02:13:30|25070.88
02:13:30|25070.88
02:13:32|25070.88
02:13:33|25072.77
02:13:34|25072.77
02:13:35|25072.77
02:13:36|25072.77
02:13:37|25072.77
02:13:39|25072.77
02:13:39|25072.77
02:13:40|25072.77
02:13:41|25072.77
02:13:42|25072.77
02:13:43|25072.77
02:13:44|25072.77
02:13:45|25072.77
02:13:46|25072.77
02:13:47|25072.77
02:13:48|25072.77
02:13:49|25072.77
02:13:50|25072.77
02:13:51|25072.77
02:13:52|25072.77
02:13:53|25072.77
02:13:54|25072.77
02:13:55|25072.77
02:13:56|25072.77
02:13:57|25072.77
02:13:58|25072.77
02:13:59|25072.77
02:14:00|25072.77
02:14:01|25072.77
02:14:02|25072.38
02:14:03|25072.38
02:14:04|25072.38
02:14:05|25072.38
02:14:07|25072.38
02:14:08|25072.38
02:14:09|25072.38
02:14:10|25072.38
02:14:11|25072.38
02:14:13|25072.38
02:14:14|25072.38
02:14:15|25072.38
02:14:16|25072.38
02:14:17|25072.38
02:14:18|25071.11
02:14:19|25071.11
02:14:20|25071.11
02:14:21|25071.11
02:14:22|25071.11
02:14:23|25071.11
02:14:24|25071.11
02:14:25|25071.11
02:14:26|25071.11
02:14:27|25071.11
02:14:29|25071.11
02:14:30|25071.11
02:14:30|25071.11
02:14:31|25071.11
02:14:32|25071.11
02:14:33|25071.11
02:14:35|25071.11
02:14:35|25071.11
02:14:37|25071.11
02:14:38|25071.11
02:14:38|25071.11
02:14:40|25071.11
02:14:40|25071.11
02:14:41|25071.11
02:14:43|25071.11
02:14:44|25071.11
02:14:45|25071.11
02:14:46|25071.11
02:14:47|25071.11
02:14:48|25071.11
02:14:49|25071.11
02:14:50|25071.11
02:14:51|25071.11
02:14:52|25071.11
02:14:53|25071.11
02:14:54|25071.11
02:14:55|25071.11
02:14:56|25071.11
02:14:57|25071.11
02:14:57|25071.11
02:14:59|25071.11
02:15:00|25071.11
02:15:01|25071.11
02:15:01|25071.11
02:15:03|25071.11
02:15:04|25073.72
02:15:05|25073.72
02:15:06|25073.72
02:15:07|25078.59
02:15:08|25078.59
02:15:10|25080.18
02:15:11|25080.19
02:15:12|25081.56
02:15:13|25081.56
02:15:14|25081.56
02:15:15|25081.32
02:15:16|25081.32
02:15:17|25081.32
02:15:18|25081.32
02:15:20|25083.1
02:15:20|25088.11
02:15:21|25088.11
02:15:23|25088.11
02:15:24|25088.11
02:15:25|25088.11
02:15:26|25088.11
02:15:27|25088.11
02:15:28|25088.11
02:15:29|25088.11
02:15:30|25088.11
02:15:31|25088.11
02:15:32|25088.11
02:15:33|25088.11
02:15:34|25088.11
02:15:35|25088.11
02:15:36|25088.11
02:15:37|25088.11
02:15:38|25088.99
02:15:39|25088.99
02:15:40|25089.
02:15:41|25089.
02:15:42|25089.
02:15:43|25089.
02:15:44|25089.
02:15:45|25089.
02:15:46|25089.
02:15:47|25089.
02:15:48|25089.
02:15:49|25086.17
02:15:50|25086.17
02:15:51|25086.17
02:15:52|25086.17
02:15:53|25086.17
02:15:54|25079.96
02:15:56|25079.96
02:15:56|25079.96
02:15:57|25082.29
02:15:58|25082.29
02:15:59|25082.28
02:16:01|25082.28
02:16:02|25079.5
02:16:02|25079.5
02:16:03|25079.5
02:16:05|25079.5
02:16:06|25079.5
02:16:07|25079.5
02:16:07|25079.5
02:16:09|25080.41
02:16:11|25080.41
02:16:11|25080.41
02:16:13|25080.41
02:16:13|25080.41
02:16:15|25080.41
02:16:16|25080.41
02:16:17|25081.86
02:16:18|25081.86
02:16:19|25082.51
02:16:21|25082.51
02:16:22|25082.51
02:16:23|25082.51
02:16:24|25083.36
02:16:25|25083.36
02:16:26|25083.36
02:16:27|25083.36
02:16:28|25083.36
02:16:29|25080.74
02:16:30|25080.74
02:16:31|25080.74
02:16:32|25080.74
02:16:33|25080.74
02:16:34|25080.74
02:16:35|25080.74
02:16:36|25080.74
02:16:37|25080.74
02:16:38|25080.74
02:16:39|25080.73
02:16:40|25080.73
02:16:41|25080.73
02:16:42|25080.73
02:16:43|25080.73
02:16:44|25080.73
02:16:45|25080.73
02:16:47|25080.73
02:16:47|25080.73
02:16:48|25080.73
02:16:50|25080.73
02:16:50|25079.71
02:16:51|25079.71
02:16:52|25079.71
02:16:53|25079.71
02:16:55|25079.71
02:16:56|25079.71
02:16:57|25079.71
02:16:58|25079.71
02:16:59|25079.71
02:16:59|25079.71
02:17:01|25079.71
02:17:01|25079.71
02:17:02|25079.71
02:17:03|25079.71
02:17:04|25079.71
02:17:05|25079.71
02:17:06|25079.71
02:17:08|25079.71
02:17:08|25079.71
02:17:10|25073.56
02:17:12|25069.45
02:17:13|25069.23
02:17:14|25069.23
02:17:15|25069.23
02:17:17|25069.23
02:17:18|25069.23
02:17:19|25069.23
02:17:20|25069.23
02:17:21|25069.23
02:17:22|25069.23
02:17:23|25069.98
02:17:24|25069.98
02:17:25|25069.98
02:17:26|25070.03
02:17:27|25070.03
02:17:28|25070.03
02:17:29|25070.03
02:17:30|25070.03
02:17:31|25070.03
02:17:32|25070.03
02:17:33|25070.03
02:17:34|25081.05
02:17:35|25081.05
02:17:36|25081.05
02:17:37|25081.05
02:17:38|25081.05
02:17:39|25080.01
02:17:40|25080.01
02:17:41|25080.01
02:17:42|25080.01
02:17:44|25080.01
02:17:44|25080.01
02:17:45|25080.01
02:17:46|25080.01
02:17:47|25080.01
02:17:48|25080.01
02:17:49|25080.01
02:17:50|25080.01
02:17:51|25080.01
02:17:52|25080.01
02:17:53|25080.01
02:17:54|25080.01
02:17:55|25080.01
02:17:56|25075.
02:17:57|25075.
02:17:59|25073.42
02:18:00|25074.14
02:18:01|25074.14
02:18:01|25074.14
02:18:03|25074.14
02:18:04|25074.14
02:18:05|25073.65
02:18:06|25073.65
02:18:07|25073.65
02:18:08|25073.65
02:18:09|25073.65
02:18:10|25073.65
02:18:11|25073.65
02:18:13|25073.65
02:18:14|25073.65
02:18:15|25073.65
02:18:16|25073.65
02:18:17|25073.64
02:18:18|25073.64
02:18:19|25073.64
02:18:20|25070.95
02:18:21|25070.95
02:18:22|25071.95
02:18:23|25074.
02:18:24|25074.
02:18:25|25074.
02:18:26|25074.
02:18:27|25074.
02:18:28|25074.
02:18:29|25074.
02:18:31|25074.
02:18:31|25074.
02:18:33|25074.
02:18:33|25074.
02:18:35|25074.
02:18:35|25074.
02:18:37|25074.
02:18:37|25074.
02:18:38|25074.
02:18:39|25074.
02:18:41|25074.
02:18:41|25074.
02:18:43|25074.
02:18:43|25074.
02:18:45|25074.
02:18:46|25074.
02:18:47|25074.
02:18:48|25074.66
02:18:49|25074.73
02:18:49|25074.73
02:18:51|25074.73
02:18:51|25074.73
02:18:52|25074.73
02:18:53|25074.73
02:18:54|25078.66
02:18:56|25083.62
02:18:56|25083.62
02:18:57|25083.62
02:18:59|25083.62
02:18:59|25083.62
02:19:01|25083.62
02:19:01|25083.62
02:19:02|25083.62
02:19:03|25083.62
02:19:05|25083.62
02:19:06|25083.62
02:19:07|25083.62
02:19:08|25083.62
02:19:09|25083.62
02:19:10|25083.62
02:19:11|25083.62
02:19:11|25083.62
02:19:13|25083.62
02:19:15|25083.62
02:19:16|25083.62
02:19:17|25087.01
02:19:19|25087.01
02:19:20|25078.6
02:19:21|25078.6
02:19:22|25078.6
02:19:23|25078.6
02:19:24|25078.6
02:19:25|25078.6
02:19:26|25078.6
02:19:28|25078.6
02:19:28|25078.6
02:19:29|25078.6
02:19:30|25078.6
02:19:31|25078.6
02:19:32|25078.6
02:19:33|25078.6
02:19:34|25078.6
02:19:35|25078.32
02:19:36|25078.32
02:19:37|25078.32
02:19:38|25079.19
02:19:39|25078.01
02:19:40|25073.73
02:19:41|25073.09
02:19:42|25073.09
02:19:44|25074.41
02:19:44|25074.44
02:19:45|25076.12
02:19:47|25076.12
02:19:48|25075.97
02:19:49|25075.97
02:19:50|25075.97
02:19:50|25075.97
02:19:52|25075.97
02:19:53|25075.97
02:19:54|25075.97
02:19:55|25075.87
02:19:56|25075.87
02:19:57|25075.87
02:19:58|25075.87
02:19:59|25074.99
02:20:00|25074.99
02:20:01|25074.99
02:20:02|25074.99
02:20:03|25074.99
02:20:04|25074.99
02:20:05|25074.99
02:20:06|25074.99
02:20:07|25076.79
02:20:08|25080.8
02:20:09|25082.34
02:20:10|25083.05
02:20:11|25083.87
02:20:12|25083.87
02:20:14|25083.87
02:20:15|25083.87
02:20:17|25085.82
02:20:18|25085.82
02:20:18|25086.46
02:20:20|25086.46
02:20:21|25086.46
02:20:22|25086.46
02:20:23|25086.46
02:20:24|25091.15
02:20:25|25092.44
02:20:26|25092.44
02:20:27|25092.44
02:20:29|25090.53
02:20:29|25090.53
02:20:31|25090.52
02:20:32|25090.52
02:20:33|25090.52
02:20:34|25090.52
02:20:35|25094.75
02:20:36|25094.75
02:20:37|25094.75
02:20:38|25091.84
02:20:39|25091.84
02:20:40|25091.84
02:20:41|25091.84
02:20:42|25091.84
02:20:43|25091.93
02:20:44|25092.05
02:20:45|25092.05
02:20:46|25092.05
02:20:47|25092.05
02:20:48|25074.42
02:20:49|25074.5
02:20:50|25074.5
02:20:51|25075.75
02:20:52|25080.07
02:20:53|25080.07
02:20:54|25080.07
02:20:55|25080.07
02:20:56|25080.07
02:20:57|25080.07
02:20:58|25080.07
02:20:59|25080.07
02:21:00|25080.07
02:21:01|25080.07
02:21:02|25080.07
02:21:03|25080.07
02:21:04|25080.07
02:21:05|25080.07
02:21:06|25080.07
02:21:07|25087.49
02:21:08|25087.49
02:21:09|25087.49
02:21:10|25087.49
02:21:11|25087.49
02:21:12|25087.49
02:21:14|25087.49
02:21:15|25087.13
02:21:16|25080.85
02:21:17|25080.85
02:21:18|25080.85
02:21:19|25080.78
02:21:20|25080.78
02:21:22|25080.78
02:21:23|25080.78
02:21:24|25080.78
02:21:25|25080.78
02:21:26|25080.78
02:21:26|25080.78
02:21:27|25084.
02:21:29|25084.
02:21:29|25084.
02:21:30|25084.
02:21:32|25084.
02:21:32|25084.
02:21:34|25084.
02:21:34|25084.
02:21:36|25084.
02:21:36|25091.59
02:21:38|25091.59
02:21:39|25091.59
02:21:40|25091.59
02:21:41|25091.59
02:21:43|25091.59
02:21:43|25091.59
02:21:45|25088.5
02:21:45|25085.99
02:21:46|25085.99
02:21:47|25085.99
02:21:48|25085.99
02:21:49|25085.99
02:21:50|25085.99
02:21:52|25085.99
02:21:52|25085.99
02:21:53|25085.99
02:21:54|25088.49
02:21:55|25088.49
02:21:56|25088.49
02:21:57|25088.49
02:21:58|25090.53
02:21:59|25090.53
02:22:00|25079.4
02:22:01|25079.4
02:22:02|25083.37
02:22:03|25083.37
02:22:04|25089.86
02:22:05|25089.86
02:22:07|25089.12
02:22:07|25083.18
02:22:08|25080.79
02:22:09|25080.79
02:22:10|25080.79
02:22:11|25080.79
02:22:12|25080.79
02:22:14|25080.79
02:22:16|25080.79
02:22:17|25080.78
02:22:18|25080.78
02:22:18|25080.78
02:22:20|25080.78
02:22:21|25080.78
02:22:22|25079.03
02:22:23|25079.03
02:22:24|25080.99
02:22:25|25082.3
02:22:26|25082.25
02:22:27|25080.89
02:22:29|25080.89
02:22:30|25080.89
02:22:31|25078.01
02:22:31|25078.01
02:22:33|25078.01
02:22:33|25078.01
02:22:35|25075.46
02:22:35|25075.06
02:22:37|25072.01
02:22:38|25072.01
02:22:38|25072.01
02:22:40|25072.01
02:22:41|25072.01
02:22:42|25072.01
02:22:43|25072.01
02:22:44|25072.01
02:22:46|25072.01
02:22:47|25072.01
02:22:47|25072.01
02:22:49|25072.01
02:22:50|25072.01
02:22:51|25072.6
02:22:51|25072.6
02:22:53|25076.12
02:22:54|25080.48
02:22:55|25080.54
02:22:55|25080.54
02:22:57|25080.54
02:22:58|25080.54
02:22:59|25080.54
02:23:00|25080.54
02:23:01|25080.54
02:23:02|25080.54
02:23:03|25080.54
02:23:04|25080.54
02:23:05|25080.54
02:23:06|25080.54
02:23:07|25080.54
02:23:08|25080.54
02:23:09|25080.54
02:23:10|25080.54
02:23:11|25080.54
02:23:12|25080.54
02:23:13|25080.54
02:23:14|25080.54
02:23:16|25080.54
02:23:17|25080.54
02:23:18|25080.54
02:23:19|25080.54
02:23:21|25080.54
02:23:21|25080.54
02:23:22|25075.47
02:23:23|25074.4
02:23:25|25074.4
02:23:26|25074.4
02:23:27|25074.4
02:23:28|25074.4
02:23:30|25072.
02:23:31|25072.
02:23:32|25072.
02:23:33|25072.
02:23:33|25070.87
02:23:35|25070.87
02:23:36|25070.87
02:23:37|25070.87
02:23:37|25070.87
02:23:39|25070.87
02:23:39|25070.87
02:23:41|25070.87
02:23:42|25070.87
02:23:43|25070.87
02:23:44|25070.87
02:23:45|25070.87
02:23:46|25070.87
02:23:47|25070.87
02:23:48|25070.87
02:23:49|25070.87
02:23:50|25070.87
02:23:51|25068.75
02:23:52|25068.75
02:23:53|25068.75
02:23:54|25068.75
02:23:55|25068.75
02:23:56|25068.75
02:23:57|25068.75
02:23:58|25068.75
02:23:59|25067.92
02:24:00|25067.92
02:24:01|25068.85
02:24:02|25068.85
02:24:03|25068.85
02:24:04|25068.85
02:24:05|25068.85
02:24:06|25068.85
02:24:07|25068.85
02:24:08|25068.85
02:24:09|25068.85
02:24:10|25068.85
02:24:11|25068.85
02:24:12|25068.85
02:24:13|25068.85
02:24:14|25068.85
02:24:15|25068.85
02:24:17|25068.85
02:24:18|25068.85
02:24:19|25068.85
02:24:20|25068.85
02:24:21|25068.85
02:24:22|25068.85
02:24:23|25068.85
02:24:24|25068.85
02:24:25|25068.85
02:24:26|25068.85
02:24:27|25068.85
02:24:28|25068.85
02:24:29|25068.85
02:24:30|25068.85
02:24:31|25068.85
02:24:33|25068.85
02:24:33|25068.85
02:24:35|25068.85
02:24:36|25068.85
02:24:37|25068.85
02:24:38|25067.61
02:24:39|25067.62
02:24:40|25067.62
02:24:41|25067.62
02:24:42|25067.62
02:24:43|25067.61
02:24:44|25067.61
02:24:45|25067.61
02:24:46|25067.61
02:24:47|25067.61
02:24:48|25067.61
02:24:49|25067.61
02:24:50|25067.61
02:24:51|25067.61
02:24:52|25067.61
02:24:53|25067.61
02:24:54|25067.61
02:24:55|25067.61
02:24:56|25067.61
02:24:57|25067.61
02:24:58|25067.61
02:24:59|25067.61
02:25:00|25067.61
02:25:01|25066.37
02:25:02|25066.37
02:25:03|25066.37
02:25:04|25066.37
02:25:05|25066.37
02:25:06|25066.37
02:25:07|25066.37
02:25:08|25066.37
02:25:09|25066.37
02:25:10|25066.37
02:25:12|25066.37
02:25:13|25066.37
02:25:14|25066.37
02:25:15|25066.37
02:25:16|25066.37
02:25:17|25067.76
02:25:19|25067.76
02:25:20|25067.76
02:25:21|25067.76
02:25:22|25067.76
02:25:23|25067.76
02:25:24|25067.76
02:25:25|25067.76
02:25:26|25067.76
02:25:27|25067.76
02:25:28|25067.76
02:25:29|25067.76
02:25:30|25067.76
02:25:31|25067.76
02:25:32|25067.76
02:25:33|25067.76
02:25:35|25067.76
02:25:35|25062.56
02:25:36|25062.56
02:25:37|25062.56
02:25:38|25062.56
02:25:39|25062.56
02:25:40|25062.56
02:25:42|25062.56
02:25:43|25062.56
02:25:43|25062.56
02:25:45|25062.56
02:25:46|25062.56
02:25:47|25062.56
02:25:48|25062.56
02:25:49|25062.56
02:25:50|25062.56
02:25:50|25062.56
02:25:52|25062.56
02:25:53|25062.56
02:25:53|25062.56
02:25:55|25063.29
02:25:56|25063.29
02:25:56|25063.29
02:25:58|25063.29
02:25:59|25063.29
02:26:00|25063.29
02:26:01|25063.29
02:26:02|25063.29
02:26:03|25063.29
02:26:04|25063.29
02:26:05|25063.29
02:26:06|25058.37
02:26:07|25058.37
02:26:08|25058.37
02:26:09|25058.37
02:26:10|25058.37
02:26:11|25058.37
02:26:12|25058.37
02:26:13|25058.37
02:26:14|25058.37
02:26:15|25058.37
02:26:16|25058.37
02:26:17|25058.37
02:26:19|25058.37
02:26:20|25058.37
02:26:21|25058.37
02:26:22|25058.37
02:26:23|25058.37
02:26:25|25058.37
02:26:25|25058.37
02:26:27|25058.37
02:26:27|25058.37
02:26:28|25058.37
02:26:29|25058.37
02:26:31|25058.37
02:26:32|25058.37
02:26:33|25058.37
02:26:34|25058.37
02:26:35|25058.37
02:26:36|25058.37
02:26:36|25058.37
02:26:37|25058.37
02:26:39|25058.37
02:26:40|25058.37
02:26:41|25058.37
02:26:42|25060.06
02:26:43|25060.06
02:26:44|25060.06
02:26:45|25060.06
02:26:46|25060.06
02:26:47|25060.06
02:26:48|25059.1
02:26:49|25059.1
02:26:50|25059.1
02:26:51|25059.1
02:26:52|25059.1
02:26:53|25059.1
02:26:54|25059.1
02:26:55|25059.1
02:26:56|25059.1
02:26:57|25059.1
02:26:58|25059.1
02:26:59|25059.1
02:27:00|25059.1
02:27:01|25059.1
02:27:02|25059.1
02:27:03|25059.1
02:27:04|25059.1
02:27:05|25059.1
02:27:06|25059.1
02:27:07|25059.1
02:27:08|25059.1
02:27:09|25059.1
02:27:10|25059.1
02:27:11|25059.1
02:27:12|25059.1
02:27:13|25059.1
02:27:14|25059.1
02:27:15|25059.1
02:27:16|25059.1
02:27:17|25059.1
02:27:18|25059.1
02:27:20|25059.1
02:27:21|25059.1
02:27:22|25059.69
02:27:24|25059.69
02:27:25|25060.05
02:27:26|25060.05
02:27:27|25060.05
02:27:28|25060.05
02:27:29|25060.05
02:27:30|25060.05
02:27:30|25060.05
02:27:32|25060.05
02:27:32|25060.05
02:27:34|25060.12
02:27:35|25060.12
02:27:36|25060.12
02:27:37|25060.12
02:27:38|25060.12
02:27:39|25060.12
02:27:40|25058.33
02:27:41|25058.33
02:27:42|25058.33
02:27:43|25058.33
02:27:44|25058.33
02:27:45|25058.33
02:27:46|25058.33
02:27:47|25058.33
02:27:48|25058.33
02:27:50|25058.33
02:27:51|25058.33
02:27:51|25058.33
02:27:52|25058.33
02:27:54|25058.33
02:27:55|25058.33
02:27:56|25058.33
02:27:56|25058.33
02:27:57|25058.33
02:27:58|25058.33
02:28:00|25058.33
02:28:00|25058.33
02:28:01|25058.33
02:28:02|25058.33
02:28:03|25058.33
02:28:05|25058.33
02:28:05|25058.33
02:28:07|25058.33
02:28:07|25058.33
02:28:09|25058.33
02:28:10|25058.33
02:28:10|25058.33
02:28:11|25058.33
02:28:13|25058.33
02:28:14|25058.33
02:28:15|25058.33
02:28:16|25058.33
02:28:17|25058.33
02:28:18|25058.33
02:28:19|25058.33
02:28:21|25058.33
02:28:21|25058.33
02:28:23|25058.33
02:28:25|25058.33
02:28:25|25058.01
02:28:26|25058.01
02:28:28|25058.01
02:28:29|25058.01
02:28:30|25058.01
02:28:31|25058.01
02:28:31|25058.
02:28:33|25058.
02:28:34|25058.
02:28:35|25058.
02:28:37|25058.
02:28:38|25058.
02:28:39|25054.09
02:28:40|25054.33
02:28:40|25054.33
02:28:41|25054.33
02:28:43|25057.
02:28:44|25057.
02:28:45|25057.
02:28:45|25057.
02:28:46|25057.
02:28:48|25057.
02:28:48|25057.
02:28:49|25057.
02:28:50|25057.
02:28:52|25057.
02:28:52|25057.
02:28:53|25057.
02:28:54|25057.
02:28:55|25057.
02:28:56|25057.
02:28:58|25057.
02:28:59|25055.14
02:29:00|25055.14
02:29:01|25055.14
02:29:02|25055.14
02:29:03|25055.14
02:29:04|25055.14
02:29:05|25055.14
02:29:06|25055.14
02:29:07|25055.14
02:29:08|25055.14
02:29:09|25055.14
02:29:10|25055.14
02:29:11|25055.14
02:29:12|25055.14
02:29:13|25055.14
02:29:14|25055.14
02:29:15|25055.14
02:29:16|25055.14
02:29:17|25055.14
02:29:18|25053.52
02:29:19|25053.52
02:29:20|25053.52
02:29:22|25053.52
02:29:23|25053.52
02:29:23|25053.52
02:29:25|25053.52
02:29:26|25053.52
02:29:27|25059.82
02:29:28|25059.82
02:29:29|25059.82
02:29:30|25059.82
02:29:31|25059.82
02:29:33|25059.82
02:29:33|25059.82
02:29:34|25059.82
02:29:35|25059.82
02:29:36|25062.51
02:29:38|25063.64
02:29:39|25063.64
02:29:40|25063.64
02:29:41|25063.64
02:29:42|25063.64
02:29:42|25063.64
02:29:44|25063.64
02:29:45|25063.64
02:29:46|25063.64
02:29:46|25063.64
02:29:48|25063.64
02:29:49|25063.64
02:29:50|25063.64
02:29:50|25063.64
02:29:52|25063.64
02:29:53|25063.64
02:29:54|25063.64
02:29:55|25063.64
02:29:56|25063.64
02:29:56|25063.64
02:29:57|25063.64
02:29:58|25063.64
02:30:00|25063.64
02:30:00|25063.64
02:30:02|25063.64
02:30:03|25063.64
02:30:04|25063.64
02:30:05|25063.64
02:30:06|25063.64
02:30:07|25063.64
02:30:07|25063.64
02:30:09|25063.64
02:30:09|25062.12
02:30:11|25062.12
02:30:12|25062.12
02:30:12|25062.12
02:30:13|25062.12
02:30:15|25069.32
02:30:16|25069.32
02:30:16|25069.32
02:30:18|25069.32
02:30:18|25069.32
02:30:20|25069.32
02:30:21|25069.32
02:30:22|25069.32
02:30:23|25069.32
02:30:25|25069.32
02:30:25|25069.32
02:30:27|25069.32
02:30:28|25069.32
02:30:29|25069.32
02:30:30|25069.32
02:30:30|25069.32
02:30:32|25069.32
02:30:33|25069.32
02:30:34|25069.34
02:30:35|25069.34
02:30:36|25069.34
02:30:37|25069.34
02:30:38|25069.34
02:30:39|25069.34
02:30:40|25069.34
02:30:41|25069.34
02:30:42|25069.34
02:30:44|25069.34
02:30:45|25069.34
02:30:45|25069.34
02:30:47|25069.34
02:30:47|25069.34
02:30:49|25069.34
02:30:50|25069.34
02:30:51|25069.34
02:30:52|25069.34
02:30:53|25069.34
02:30:54|25069.34
02:30:54|25069.34
02:30:56|25069.34
02:30:57|25069.34
02:30:58|25069.34
02:30:59|25069.34
02:31:00|25069.34
02:31:00|25069.34
02:31:02|25069.34
02:31:03|25069.34
02:31:04|25069.34
02:31:05|25069.34
02:31:06|25069.34
02:31:06|25069.34
02:31:07|25069.34
02:31:09|25069.34
02:31:10|25069.34
02:31:11|25069.34
02:31:12|25069.34
02:31:13|25069.34
02:31:14|25069.34
02:31:15|25069.34
02:31:16|25069.34
02:31:17|25069.34
02:31:18|25069.34
02:31:18|25069.34
02:31:20|25069.34
02:31:21|25073.81
02:31:22|25073.81
02:31:24|25073.81
02:31:25|25073.81
02:31:25|25073.81
02:31:27|25073.81
02:31:27|25073.81
02:31:29|25073.81
02:31:30|25073.81
02:31:35|25073.81
02:31:36|25073.81
02:31:37|25073.81
02:31:38|25073.81
02:31:39|25071.97
02:31:40|25071.97
02:31:41|25071.97
02:31:42|25071.97
02:31:43|25071.97
02:31:44|25071.97
02:31:45|25071.97
02:31:46|25071.97
02:31:47|25071.97
02:31:48|25071.97
02:31:49|25071.97
02:31:50|25071.97
02:31:52|25071.97
02:31:52|25071.97
02:31:53|25071.97
02:31:54|25071.97
02:31:55|25071.97
02:31:57|25071.97
02:31:58|25071.97
02:31:58|25071.97
02:31:59|25071.97
02:32:01|25071.97
02:32:02|25071.97
02:32:03|25071.97
02:32:04|25071.97
02:32:04|25071.97
02:32:06|25071.97
02:32:06|25071.97
02:32:08|25071.97
02:32:09|25071.97
02:32:09|25071.97
02:32:10|25071.97
02:32:11|25071.97
02:32:13|25071.97
02:32:14|25071.97
02:32:15|25071.97
02:32:15|25071.97
02:32:16|25071.97
02:32:17|25071.97
02:32:18|25071.97
02:32:19|25071.97
02:32:21|25071.97
02:32:21|25071.97
02:32:23|25071.97
02:32:25|25071.01
02:32:25|25071.01
02:32:27|25071.01
02:32:28|25071.01
02:32:28|25071.01
02:32:30|25071.01
02:32:31|25071.01
02:32:32|25071.01
02:32:33|25071.01
02:32:34|25071.01
02:32:35|25071.01
02:32:36|25071.01
02:32:37|25071.01
02:32:38|25071.01
02:32:39|25071.01
02:32:40|25071.01
02:32:41|25071.01
02:32:42|25071.01
02:32:43|25071.01
02:32:44|25071.01
02:32:45|25071.01
02:32:46|25071.01
02:32:47|25071.01
02:32:48|25071.01
02:32:49|25071.01
02:32:50|25071.01
02:32:51|25070.85
02:32:53|25070.85
02:32:53|25070.85
02:32:55|25070.85
02:32:56|25070.85
02:32:56|25070.85
02:32:58|25070.85
02:32:59|25056.99
02:33:00|25056.61
02:33:01|25055.45
02:33:01|25053.95
02:33:03|25041.59
02:33:03|25041.59
02:33:04|25041.59
02:33:05|25041.59
02:33:06|25041.59
02:33:07|25041.59
02:33:08|25041.59
02:33:09|25041.59
02:33:11|25041.59
02:33:12|25041.59
02:33:12|25041.59
02:33:14|25041.59
02:33:15|25041.59
02:33:15|25041.59
02:33:17|25041.59
02:33:18|25041.59
02:33:19|25041.59
02:33:20|25041.59
02:33:21|25041.59
02:33:22|25041.59
02:33:23|25041.59
02:33:25|25041.59
02:33:26|25041.59
02:33:27|25041.59
02:33:28|25043.72
02:33:29|25043.72
02:33:30|25043.72
02:33:31|25043.72
02:33:32|25043.72
02:33:33|25043.72
02:33:34|25043.72
02:33:35|25043.72
02:33:36|25043.72
02:33:37|25043.72
02:33:38|25043.72
02:33:39|25043.72
02:33:40|25043.72
02:33:41|25043.72
02:33:42|25043.72
02:33:43|25043.72
02:33:44|25043.72
02:33:45|25043.72
02:33:46|25043.72
02:33:47|25043.72
02:33:48|25043.72
02:33:49|25043.72
02:33:50|25043.72
02:33:52|25043.72
02:33:52|25043.72
02:33:53|25043.72
02:33:55|25043.72
02:33:55|25043.72
02:33:56|25043.72
02:33:57|25043.72
02:33:58|25043.72
02:34:00|25043.72
02:34:00|25038.
02:34:02|25038.
02:34:03|25038.
02:34:03|25035.21
02:34:04|25035.21
02:34:05|25035.21
02:34:06|25035.21
02:34:08|25035.21
02:34:08|25035.21
02:34:09|25035.21
02:34:10|25031.41
02:34:11|25031.41
02:34:13|25031.41
02:34:14|25031.41
02:34:14|25031.41
02:34:16|25033.
02:34:16|25044.27
02:34:18|25044.27
02:34:19|25044.32
02:34:20|25044.27
02:34:20|25044.
02:34:22|25044.
02:34:23|25044.
02:34:24|25044.
02:34:26|25044.
02:34:27|25044.
02:34:29|25044.
02:34:29|25044.
02:34:31|25044.
02:34:32|25044.
02:34:33|25044.
02:34:34|25044.
02:34:35|25044.
02:34:35|25044.
02:34:36|25044.
02:34:38|25044.
02:34:39|25044.
02:34:40|25044.
02:34:41|25044.
02:34:42|25044.
02:34:43|25044.
02:34:44|25044.
02:34:45|25044.
02:34:46|25037.09
02:34:47|25037.09
02:34:48|25037.09
02:34:49|25037.09
02:34:50|25037.09
02:34:52|25037.09
02:34:52|25037.09
02:34:53|25037.09
02:34:54|25037.09
02:34:56|25037.09
02:34:57|25037.09
02:34:58|25037.09
02:34:58|25037.09
02:34:59|25037.09
02:35:01|25037.09
02:35:02|25037.09
02:35:03|25037.09
02:35:03|25037.09
02:35:05|25037.09
02:35:06|25037.09
02:35:07|25037.09
02:35:08|25037.09
02:35:09|25037.09
02:35:10|25037.09
02:35:11|25037.09
02:35:12|25037.09
02:35:13|25037.09
02:35:14|25037.09
02:35:15|25037.09
02:35:16|25037.09
02:35:17|25037.09
02:35:18|25037.09
02:35:19|25037.09
02:35:20|25037.09
02:35:21|25037.09
02:35:22|25037.09
02:35:23|25037.09
02:35:24|25037.09
02:35:25|25040.96
02:35:27|25043.03
02:35:28|25046.99
02:35:29|25046.99
02:35:30|25046.99
02:35:31|25046.99
02:35:32|25049.49
02:35:33|25050.97
02:35:35|25050.97
02:35:35|25050.97
02:35:36|25050.97
02:35:37|25050.97
02:35:38|25050.97
02:35:39|25050.97
02:35:40|25050.97
02:35:42|25050.97
02:35:43|25050.97
02:35:44|25050.97
02:35:45|25050.97
02:35:46|25050.97
02:35:47|25050.97
02:35:48|25050.97
02:35:49|25050.32
02:35:50|25050.32
02:35:51|25046.78
02:35:52|25046.01
02:35:53|25046.01
02:35:54|25046.01
02:35:55|25046.01
02:35:56|25046.01
02:35:57|25046.01
02:35:58|25046.01
02:35:59|25046.01
02:36:00|25046.01
02:36:02|25046.01
02:36:03|25046.01
02:36:04|25046.01
02:36:05|25046.01
02:36:06|25046.01
02:36:07|25046.01
02:36:07|25046.01
02:36:09|25046.01
02:36:10|25046.01
02:36:11|25046.01
02:36:12|25046.01
02:36:13|25046.01
02:36:14|25046.01
02:36:15|25041.02
02:36:16|25041.02
02:36:17|25041.02
02:36:18|25041.02
02:36:19|25041.02
02:36:20|25041.02
02:36:21|25041.02
02:36:22|25041.02
02:36:23|25041.02
02:36:24|25038.26
02:36:25|25040.98
02:36:26|25040.98
02:36:28|25040.98
02:36:29|25040.98
02:36:30|25040.98
02:36:31|25040.98
02:36:33|25040.98
02:36:34|25040.98
02:36:35|25040.98
02:36:36|25040.98
02:36:37|25040.98
02:36:38|25040.98
02:36:39|25040.98
02:36:41|25040.98
02:36:42|25040.98
02:36:43|25040.98
02:36:44|25040.98
02:36:45|25040.98
02:36:46|25040.98
02:36:47|25040.98
02:36:48|25040.98
02:36:49|25040.98
02:36:50|25040.98
02:36:51|25040.98
02:36:52|25040.98
02:36:53|25040.98
02:36:54|25040.98
02:36:55|25040.98
02:36:56|25040.98
02:36:57|25037.78
02:36:58|25037.78
02:36:59|25037.78
02:37:00|25037.78
02:37:01|25037.78
02:37:02|25037.78
02:37:03|25037.78
02:37:04|25037.78
02:37:05|25037.78
02:37:06|25035.68
02:37:07|25035.68
02:37:08|25035.48
02:37:09|25035.48
02:37:10|25039.52
02:37:11|25039.52
02:37:12|25039.52
02:37:13|25039.52
02:37:14|25039.52
02:37:15|25039.52
02:37:16|25041.49
02:37:17|25041.49
02:37:18|25041.49
02:37:19|25041.49
02:37:20|25041.49
02:37:21|25041.49
02:37:22|25041.49
02:37:23|25034.64
02:37:24|25034.64
02:37:25|25034.64
02:37:26|25034.64
02:37:27|25034.64
02:37:29|25037.61
02:37:30|25038.92
02:37:31|25038.92
02:37:32|25038.92
02:37:33|25040.52
02:37:34|25040.52
02:37:35|25040.52
02:37:36|25040.52
02:37:38|25040.52
02:37:38|25040.52
02:37:39|25040.52
02:37:40|25040.52
02:37:42|25040.52
02:37:46|25040.52
02:37:48|25042.01
02:37:49|25042.01
02:37:50|25042.01
02:37:50|25042.01
02:37:51|25042.01
02:37:53|25042.01
02:37:53|25042.01
02:37:54|25042.01
02:37:55|25042.01
02:37:57|25042.01
02:37:58|25042.01
02:37:59|25042.01
02:38:00|25042.01
02:38:00|25042.01
02:38:02|25042.01
02:38:03|25042.01
02:38:04|25042.01
02:38:04|25042.01
02:38:05|25042.01
02:38:06|25042.01
02:38:08|25040.05
02:38:09|25030.62
02:38:10|25030.62
02:38:11|25030.62
02:38:11|25030.62
02:38:13|25030.62
02:38:13|25030.62
02:38:15|25030.62
02:38:15|25030.62
02:38:17|25030.62
02:38:17|25030.62
02:38:18|25030.62
02:38:19|25030.62
02:38:21|25030.62
02:38:21|25030.62
02:38:22|25030.62
02:38:23|25030.62
02:38:25|25030.62
02:38:25|25030.62
02:38:26|25031.13
02:38:28|25031.13
02:38:30|25031.13
02:38:30|25031.13
02:38:32|25025.86
02:38:34|25025.86
02:38:35|25025.86
02:38:36|25025.86
02:38:36|25025.86
02:38:38|25025.86
02:38:39|25025.86
02:38:40|25025.86
02:38:41|25025.86
02:38:42|25025.86
02:38:43|25025.86
02:38:44|25025.86
02:38:45|25025.86
02:38:46|25025.86
02:38:47|25025.86
02:38:48|25025.86
02:38:49|25025.86
02:38:50|25025.86
02:38:51|25025.86
02:38:52|25029.42
02:38:53|25035.37
02:38:53|25035.37
02:38:55|25035.37
02:38:56|25035.37
02:38:56|25030.5
02:38:57|25030.5
02:38:59|25030.5
02:39:00|25031.32
02:39:01|25038.95
02:39:02|25038.95
02:39:03|25038.95
02:39:04|25038.95
02:39:05|25038.95
02:39:06|25038.95
02:39:07|25038.95
02:39:08|25038.95
02:39:09|25038.95
02:39:10|25038.95
02:39:11|25038.95
02:39:13|25038.95
02:39:13|25038.95
02:39:14|25038.95
02:39:15|25038.95
02:39:16|25038.95
02:39:17|25030.01
02:39:18|25030.01
02:39:19|25030.01
02:39:20|25030.01
02:39:21|25030.01
02:39:22|25030.01
02:39:23|25030.01
02:39:24|25030.01
02:39:25|25030.02
02:39:26|25030.02
02:39:27|25030.02
02:39:29|25030.02
02:39:30|25030.02
02:39:32|25030.02
02:39:33|25030.02
02:39:34|25030.02
02:39:35|25030.02
02:39:36|25030.02
02:39:37|25030.02
02:39:38|25030.02
02:39:39|25030.02
02:39:39|25030.02
02:39:41|25030.02
02:39:43|25030.02
02:39:44|25028.35
02:39:45|25028.35
02:39:46|25028.35
02:39:46|25028.35
02:39:47|25028.35
02:39:48|25028.35
02:39:50|25028.35
02:39:51|25028.35
02:39:52|25028.35
02:39:53|25028.35
02:39:54|25028.35
02:39:55|25028.35
02:39:56|25028.35
02:39:57|25028.35
02:39:58|25028.35
02:39:59|25028.35
02:40:00|25028.35
02:40:01|25028.35
02:40:02|25028.35
02:40:03|25028.35
02:40:04|25028.35
02:40:05|25028.35
02:40:05|25028.24
02:40:07|25028.24
02:40:08|25028.24
02:40:09|25028.24
02:40:10|25028.24
02:40:11|25028.24
02:40:12|25028.24
02:40:13|25028.24
02:40:14|25028.24
02:40:15|25028.24
02:40:16|25028.24
02:40:17|25028.24
02:40:18|25028.24
02:40:19|25028.24
02:40:20|25028.24
02:40:21|25028.24
02:40:22|25028.24
02:40:23|25028.24
02:40:24|25028.24
02:40:25|25028.24
02:40:27|25028.24
02:40:27|25028.24
02:40:28|25028.24
02:40:30|25037.87
02:40:31|25037.87
02:40:33|25037.87
02:40:34|25037.87
02:40:35|25037.87
02:40:36|25037.87
02:40:37|25037.87
02:40:38|25037.87
02:40:40|25037.87
02:40:40|25037.87
02:40:42|25037.87
02:40:43|25037.87
02:40:45|25037.87
02:40:45|25037.87
02:40:46|25037.87
02:40:47|25037.87
02:40:48|25037.87
02:40:49|25037.88
02:40:51|25037.88
02:40:53|25037.88
02:40:54|25037.88
02:40:54|25037.88
02:40:56|25037.88
02:40:56|25037.88
02:40:58|25037.88
02:40:58|25037.88
02:41:00|25037.88
02:41:01|25037.88
02:41:03|25037.88
02:41:04|25037.88
02:41:05|25037.88
02:41:06|25037.88
02:41:07|25037.88
02:41:08|25037.88
02:41:09|25037.88
02:41:10|25037.88
02:41:11|25037.88
02:41:12|25037.88
02:41:13|25037.88
02:41:14|25037.88
02:41:15|25037.88
02:41:15|25037.88
02:41:16|25037.88
02:41:18|25037.88
02:41:18|25037.88
02:41:20|25037.88
02:41:21|25037.88
02:41:22|25037.88
02:41:23|25037.88
02:41:24|25037.88
02:41:25|25037.88
02:41:26|25037.88
02:41:27|25040.97
02:41:28|25041.11
02:41:29|25041.11
02:41:30|25041.11
02:41:31|25041.25
02:41:32|25041.25
02:41:33|25041.25
02:41:34|25041.28
02:41:35|25041.28
02:41:37|25041.28
02:41:37|25041.28
02:41:38|25041.28
02:41:40|25041.28
02:41:42|25041.28
02:41:43|25041.28
02:41:44|25041.28
02:41:46|25041.28
02:41:47|25041.28
02:41:47|25042.26
02:41:48|25042.26
02:41:50|25042.01
02:41:51|25042.01
02:41:52|25042.01
02:41:53|25042.01
02:41:54|25042.01
02:41:55|25042.01
02:41:56|25042.01
02:41:57|25042.01
02:41:58|25042.01
02:41:59|25042.01
02:42:00|25042.01
02:42:01|25042.01
02:42:02|25042.01
02:42:03|25046.14
02:42:04|25046.14
02:42:05|25046.14
02:42:06|25046.14
02:42:07|25046.14
02:42:08|25046.14
02:42:09|25046.14
02:42:10|25046.14
02:42:11|25046.14
02:42:12|25046.14
02:42:13|25046.14
02:42:14|25046.14
02:42:15|25046.14
02:42:16|25046.14
02:42:17|25046.14
02:42:18|25046.14
02:42:19|25046.14
02:42:20|25046.14
02:42:21|25044.07
02:42:22|25044.01
02:42:23|25044.01
02:42:24|25044.01
02:42:25|25044.01
02:42:26|25044.01
02:42:27|25044.01
02:42:28|25044.01
02:42:30|25044.01
02:42:30|25044.01
02:42:31|25044.01
02:42:32|25044.01
02:42:33|25044.01
02:42:34|25044.01
02:42:35|25044.01
02:42:36|25044.01
02:42:37|25044.01
02:42:38|25044.01
02:42:39|25040.34
02:42:41|25040.34
02:42:42|25040.34
02:42:43|25040.34
02:42:44|25040.34
02:42:45|25040.34
02:42:46|25040.34
02:42:47|25040.34
02:42:49|25041.28
02:42:50|25041.28
02:42:50|25041.28
02:42:52|25041.28
02:42:53|25041.28
02:42:54|25041.28
02:42:55|25041.28
02:42:56|25041.28
02:42:57|25041.28
02:42:58|25041.28
02:42:59|25041.28
02:43:00|25045.91
02:43:01|25045.91
02:43:02|25045.91
02:43:03|25045.91
02:43:04|25045.91
02:43:05|25045.
02:43:06|25045.
02:43:07|25045.
02:43:08|25045.
02:43:10|25045.
02:43:11|25045.
02:43:12|25045.
02:43:13|25045.
02:43:14|25041.63
02:43:15|25041.63
02:43:16|25041.63
02:43:16|25041.63
02:43:18|25041.63
02:43:19|25041.63
02:43:20|25041.63
02:43:21|25041.63
02:43:22|25041.63
02:43:23|25041.63
02:43:25|25041.63
02:43:25|25041.63
02:43:26|25041.63
02:43:27|25041.63
02:43:28|25041.63
02:43:30|25041.63
02:43:30|25041.63
02:43:31|25041.63
02:43:32|25041.63
02:43:34|25041.63
02:43:34|25041.63
02:43:36|25041.63
02:43:37|25041.91
02:43:38|25041.91
02:43:38|25042.46
02:43:39|25042.46
02:43:41|25042.46
02:43:43|25042.46
02:43:44|25042.46
02:43:45|25042.46
02:43:49|25042.46
02:43:50|25042.46
02:43:52|25042.46
02:43:53|25046.87
02:43:54|25046.87
02:43:55|25046.87
02:43:55|25046.87
02:43:56|25046.87
02:43:58|25048.
02:43:59|25048.
02:44:00|25048.
02:44:00|25050.33
02:44:01|25048.66
02:44:02|25048.66
02:44:04|25048.66
02:44:05|25048.66
02:44:05|25048.66
02:44:06|25048.66
02:44:08|25048.66
02:44:09|25048.66
02:44:10|25048.66
02:44:11|25048.66
02:44:12|25048.66
02:44:13|25049.99
02:44:14|25051.77
02:44:15|25051.77
02:44:16|25051.77
02:44:17|25051.77
02:44:18|25051.77
02:44:19|25051.77
02:44:20|25051.77
02:44:21|25051.77
02:44:22|25047.01
02:44:23|25047.01
02:44:24|25047.01
02:44:25|25047.01
02:44:26|25047.01
02:44:27|25047.01
02:44:29|25047.01
02:44:29|25047.01
02:44:30|25047.01
02:44:31|25047.01
02:44:32|25047.01
02:44:33|25047.01
02:44:34|25047.01
02:44:35|25047.01
02:44:36|25047.01
02:44:37|25047.01
02:44:39|25047.01
02:44:39|25047.01
02:44:40|25047.01
02:44:42|25047.01
02:44:42|25047.01
02:44:44|25047.01
02:44:45|25047.01
02:44:46|25047.01
02:44:48|25047.01
02:44:49|25047.01
02:44:50|25047.01
02:44:50|25047.01
02:44:51|25047.01
02:44:53|25047.01
02:44:54|25046.54
02:44:55|25046.54
02:44:56|25046.54
02:44:57|25046.54
02:44:58|25046.54
02:44:59|25046.54
02:45:00|25046.54
02:45:01|25046.54
02:45:02|25046.54
02:45:03|25046.54
02:45:04|25047.39
02:45:05|25047.39
02:45:06|25047.39
02:45:07|25047.39
02:45:08|25047.39
02:45:09|25047.38
02:45:10|25047.38
02:45:12|25049.93
02:45:12|25049.93
02:45:13|25052.92
02:45:14|25052.92
02:45:16|25055.
02:45:16|25061.07
02:45:17|25061.07
02:45:19|25061.07
02:45:19|25061.07
02:45:20|25061.07
02:45:22|25061.07
02:45:23|25058.82
02:45:24|25059.33
02:45:24|25059.25
02:45:25|25059.11
02:45:26|25059.11
02:45:28|25059.11
02:45:29|25059.11
02:45:30|25059.65
02:45:33|25059.65
02:45:34|25059.65
02:45:35|25059.65
02:45:37|25059.65
02:45:37|25059.65
02:45:38|25059.65
02:45:39|25059.65
02:45:41|25059.65
02:45:42|25059.65
02:45:43|25059.65
02:45:44|25059.65
02:45:45|25059.65
02:45:46|25059.65
02:45:48|25059.65
02:45:48|25059.65
02:45:50|25059.65
02:45:51|25059.65
02:45:52|25059.65
02:45:53|25059.65
02:45:55|25057.91
02:45:56|25057.91
02:45:57|25057.91
02:45:57|25057.91
02:45:58|25057.91
02:46:00|25057.91
02:46:00|25057.91
02:46:02|25057.91
02:46:03|25057.91
02:46:04|25057.91
02:46:05|25057.91
02:46:06|25057.91
02:46:07|25057.91
02:46:07|25057.91
02:46:08|25057.91
02:46:09|25057.91
02:46:11|25057.91
02:46:11|25057.91
02:46:13|25057.91
02:46:13|25057.91
02:46:14|25057.91
02:46:16|25057.91
02:46:16|25057.91
02:46:17|25057.91
02:46:19|25057.91
02:46:19|25057.91
02:46:20|25057.91
02:46:22|25057.91
02:46:23|25057.91
02:46:24|25057.91
02:46:26|25057.91
02:46:26|25057.91
02:46:27|25057.91
02:46:29|25057.91
02:46:30|25057.91
02:46:31|25057.91
02:46:32|25057.91
02:46:33|25057.91
02:46:34|25057.91
02:46:35|25057.91
02:46:36|25057.91
02:46:37|25057.91
02:46:38|25057.91
02:46:39|25057.91
02:46:40|25057.91
02:46:41|25057.91
02:46:42|25057.91
02:46:44|25057.91
02:46:44|25057.91
02:46:45|25057.91
02:46:46|25057.91
02:46:47|25057.91
02:46:49|25057.91
02:46:50|25057.91
02:46:50|25057.91
02:46:52|25057.91
02:46:52|25057.91
02:46:54|25057.91
02:46:55|25057.91
02:46:56|25057.91
02:46:57|25057.91
02:46:58|25057.91
02:46:59|25057.91
02:47:00|25057.91
02:47:01|25057.91
02:47:02|25057.91
02:47:04|25057.91
02:47:05|25057.91
02:47:06|25057.91
02:47:07|25057.91
02:47:07|25057.91
02:47:08|25057.91
02:47:10|25057.91
02:47:11|25057.91
02:47:12|25057.91
02:47:13|25057.91
02:47:14|25057.91
02:47:15|25057.91
02:47:16|25057.91
02:47:16|25057.91
02:47:17|25057.91
02:47:18|25057.91
02:47:19|25057.91
02:47:22|25057.91
02:47:22|25056.1
02:47:23|25056.1
02:47:24|25056.1
02:47:25|25056.1
02:47:27|25056.1
02:47:27|25056.1
02:47:29|25056.1
02:47:30|25056.1
02:47:31|25056.1
02:47:32|25056.1
02:47:33|25056.1
02:47:34|25058.56
02:47:35|25058.56
02:47:36|25058.56
02:47:37|25058.56
02:47:38|25058.56
02:47:39|25058.56
02:47:40|25058.56
02:47:41|25058.56
02:47:42|25058.56
02:47:43|25058.56
02:47:44|25058.56
02:47:45|25058.56
02:47:46|25058.56
02:47:47|25058.56
02:47:49|25058.56
02:47:49|25058.56
02:47:50|25060.85
02:47:51|25060.86
02:47:52|25061.35
02:47:53|25061.35
02:47:54|25061.35
02:47:55|25061.35
02:47:56|25061.35
02:47:57|25061.35
02:47:58|25061.35
02:47:59|25061.35
02:48:00|25061.35
02:48:01|25061.35
02:48:02|25061.35
02:48:04|25061.35
02:48:05|25061.35
02:48:05|25061.35
02:48:06|25061.35
02:48:08|25061.35
02:48:09|25061.35
02:48:10|25061.35
02:48:11|25061.35
02:48:12|25061.35
02:48:13|25061.35
02:48:14|25061.35
02:48:15|25061.35
02:48:15|25061.36
02:48:17|25061.36
02:48:17|25061.36
02:48:19|25061.36
02:48:20|25061.36
02:48:21|25061.36
02:48:22|25061.36
02:48:23|25061.36
02:48:24|25061.36
02:48:25|25061.36
02:48:26|25061.36
02:48:28|25061.36
02:48:29|25061.36
02:48:30|25061.36
02:48:31|25061.36
02:48:32|25061.36
02:48:34|25061.36
02:48:35|25061.36
02:48:36|25061.36
02:48:37|25063.01
02:48:38|25063.01
02:48:39|25063.01
02:48:40|25063.01
02:48:41|25063.01
02:48:42|25063.01
02:48:43|25063.01
02:48:44|25063.01
02:48:46|25063.01
02:48:47|25063.01
02:48:48|25063.01
02:48:49|25063.01
02:48:50|25063.01
02:48:51|25063.01
02:48:52|25063.01
02:48:53|25063.01
02:48:54|25063.01
02:48:55|25063.01
02:48:56|25063.01
02:48:57|25063.01
02:48:58|25063.01
02:48:59|25063.01
02:49:00|25063.01
02:49:01|25063.01
02:49:02|25063.01
02:49:03|25063.01
02:49:04|25063.01
02:49:05|25063.01
02:49:06|25063.01
02:49:08|25063.01
02:49:08|25063.01
02:49:09|25063.01
02:49:10|25063.01
02:49:11|25063.01
02:49:13|25063.01
02:49:13|25063.01
02:49:15|25063.01
02:49:16|25063.01
02:49:17|25063.01
02:49:18|25063.01
02:49:19|25063.01
02:49:20|25063.01
02:49:21|25063.01
02:49:22|25063.01
02:49:23|25063.01
02:49:24|25063.01
02:49:25|25063.01
02:49:26|25063.01
02:49:27|25063.01
02:49:29|25063.01
02:49:29|25063.01
02:49:31|25061.38
02:49:32|25061.38
02:49:33|25061.38
02:49:35|25061.38
02:49:35|25061.38
02:49:37|25061.38
02:49:38|25061.38
02:49:39|25061.38
02:49:40|25061.38
02:49:41|25061.38
02:49:42|25061.38
02:49:43|25061.38
02:49:44|25061.38
02:49:45|25061.38
02:49:47|25061.38
02:49:48|25061.38
02:49:48|25061.38
02:49:50|25061.38
02:49:51|25061.38
02:49:52|25061.38
02:49:53|25061.38
02:49:54|25061.38
02:49:55|25061.38
02:49:56|25061.38
02:49:57|25061.38
02:49:58|25061.38
02:49:59|25061.38
02:50:00|25061.38
02:50:01|25061.38
02:50:02|25061.38
02:50:04|25061.38
02:50:04|25061.38
02:50:05|25061.38
02:50:07|25061.38
02:50:08|25061.38
02:50:08|25061.38
02:50:09|25061.38
02:50:11|25061.38
02:50:12|25061.38
02:50:12|25061.38
02:50:13|25061.38
02:50:14|25061.38
02:50:16|25061.38
02:50:16|25061.38
02:50:17|25061.38
02:50:18|25061.38
02:50:19|25061.38
02:50:20|25061.38
02:50:21|25061.38
02:50:22|25061.38
02:50:23|25061.38
02:50:24|25061.38
02:50:25|25061.38
02:50:26|25061.38
02:50:28|25061.38
02:50:29|25061.38
02:50:30|25061.52
02:50:32|25062.6
02:50:32|25062.6
02:50:34|25062.6
02:50:35|25062.6
02:50:36|25062.6
02:50:37|25062.6
02:50:38|25062.6
02:50:47|25062.6
02:50:47|25061.96
02:50:48|25061.96
02:50:49|25064.28
02:50:50|25064.28
02:50:52|25064.28
02:50:53|25064.28
02:50:53|25064.28
02:50:54|25063.88
02:50:56|25061.6
02:50:57|25062.14
02:50:58|25061.36
02:51:00|25061.36
02:51:00|25062.53
02:51:01|25062.53
02:51:03|25062.53
02:51:04|25062.53
02:51:04|25062.53
02:51:06|25062.53
02:51:07|25062.56
02:51:08|25062.56
02:51:10|25062.56
02:51:10|25062.56
02:51:11|25062.56
02:51:12|25062.56
02:51:13|25062.56
02:51:14|25062.56
02:51:15|25062.56
02:51:16|25062.56
02:51:17|25062.56
02:51:18|25062.56
02:51:19|25062.56
02:51:20|25062.56
02:51:22|25062.56
02:51:22|25062.56
02:51:23|25062.56
02:51:24|25053.56
02:51:25|25053.56
02:51:26|25053.56
02:51:28|25053.56
02:51:28|25053.56
02:51:29|25053.56
02:51:31|25053.56
02:51:32|25053.56
02:51:33|25053.56
02:51:34|25053.56
02:51:36|25053.56
02:51:38|25057.
02:51:39|25057.
02:51:40|25057.
02:51:41|25057.
02:51:42|25057.
02:51:43|25057.
02:51:45|25057.
02:51:46|25057.
02:51:47|25057.
02:51:48|25057.
02:51:49|25057.
02:51:50|25057.
02:51:51|25057.
02:51:52|25057.
02:51:53|25057.
02:51:54|25057.
02:51:56|25060.95
02:51:56|25060.95
02:51:57|25060.95
02:51:58|25060.95
02:51:59|25060.95
02:52:01|25060.95
02:52:01|25060.95
02:52:03|25060.95
02:52:04|25060.95
02:52:05|25060.95
02:52:06|25060.95
02:52:07|25060.95
02:52:08|25060.95
02:52:09|25060.95
02:52:10|25060.95
02:52:11|25060.95
02:52:12|25060.95
02:52:13|25060.95
02:52:14|25059.56
02:52:15|25059.56
02:52:16|25059.32
02:52:17|25059.32
02:52:19|25059.32
02:52:19|25059.32
02:52:20|25059.32
02:52:21|25059.32
02:52:23|25059.32
02:52:24|25059.32
02:52:25|25059.32
02:52:26|25059.32
02:52:27|25059.32
02:52:28|25059.32
02:52:29|25059.32
02:52:30|25059.32
02:52:31|25059.32
02:52:32|25059.32
02:52:33|25059.32
02:52:34|25059.32
02:52:35|25059.32
02:52:37|25059.32
02:52:38|25059.32
02:52:40|25059.32
02:52:41|25058.6
02:52:42|25058.6
02:52:42|25058.6
02:52:44|25058.6
02:52:45|25058.6
02:52:45|25058.6
02:52:47|25058.6
02:52:48|25058.6
02:52:49|25058.6
02:52:49|25059.26
02:52:51|25059.26
02:52:52|25059.26
02:52:53|25059.26
02:52:54|25059.26
02:52:55|25059.26
02:52:56|25059.26
02:52:57|25059.26
02:52:58|25059.26
02:52:59|25059.26
02:53:00|25059.26
02:53:01|25059.26
02:53:02|25059.26
02:53:03|25059.26
02:53:04|25059.26
02:53:05|25059.26
02:53:06|25059.26
02:53:07|25058.02
02:53:09|25058.02
02:53:10|25058.02
02:53:11|25058.02
02:53:12|25058.02
02:53:13|25058.02
02:53:14|25058.02
02:53:15|25058.02
02:53:16|25058.02
02:53:17|25058.02
02:53:18|25058.02
02:53:19|25058.02
02:53:20|25058.02
02:53:21|25058.02
02:53:22|25058.02
02:53:23|25058.02
02:53:24|25058.02
02:53:25|25058.02
02:53:26|25058.02
02:53:27|25059.47
02:53:28|25059.47
02:53:29|25059.47
02:53:30|25059.47
02:53:31|25059.47
02:53:32|25059.47
02:53:33|25059.47
02:53:34|25059.47
02:53:35|25059.47
02:53:36|25059.47
02:53:38|25059.47
02:53:39|25059.47
02:53:40|25060.21
02:53:41|25060.21
02:53:43|25060.21
02:53:43|25060.21
02:53:44|25060.21
02:53:45|25060.21
02:53:46|25060.21
02:53:48|25060.21
02:53:49|25060.21
02:53:50|25060.21
02:53:50|25066.24
02:53:52|25066.24
02:53:53|25066.24
02:53:54|25068.96
02:53:54|25069.58
02:53:55|25069.58
02:53:57|25069.58
02:53:58|25069.58
02:53:59|25069.58
02:54:00|25069.58
02:54:01|25069.58
02:54:02|25069.58
02:54:03|25074.06
02:54:04|25074.06
02:54:05|25073.98
02:54:06|25073.98
02:54:07|25074.77
02:54:08|25073.15
02:54:09|25074.65
02:54:10|25076.51
02:54:11|25076.51
02:54:12|25076.51
02:54:13|25076.51
02:54:14|25076.51
02:54:15|25077.12
02:54:16|25077.12
02:54:17|25077.12
02:54:18|25077.12
02:54:20|25077.12
02:54:21|25077.12
02:54:21|25077.12
02:54:23|25077.12
02:54:23|25077.12
02:54:24|25077.12
02:54:25|25077.12
02:54:26|25074.74
02:54:27|25074.74
02:54:28|25074.74
02:54:30|25074.74
02:54:31|25074.74
02:54:32|25074.74
02:54:33|25074.74
02:54:34|25074.74
02:54:34|25074.74
02:54:36|25074.74
02:54:37|25074.74
02:54:37|25074.74
02:54:39|25078.53
02:54:40|25078.53
02:54:41|25078.53
02:54:42|25078.53
02:54:44|25078.53
02:54:45|25078.53
02:54:46|25078.53
02:54:47|25078.53
02:54:48|25078.53
02:54:49|25078.53
02:54:50|25078.53
02:54:51|25078.53
02:54:52|25078.53
02:54:54|25078.53
02:54:55|25078.53
02:54:56|25078.53
02:54:57|25078.53
02:54:58|25078.53
02:54:59|25078.53
02:55:00|25078.53
02:55:00|25078.53
02:55:02|25078.53
02:55:03|25078.53
02:55:04|25075.45
02:55:05|25075.45
02:55:05|25075.45
02:55:07|25075.12
02:55:08|25075.42
02:55:09|25075.36
02:55:10|25075.34
02:55:11|25075.34
02:55:12|25075.34
02:55:13|25075.34
02:55:14|25075.34
02:55:15|25075.34
02:55:16|25076.44
02:55:17|25076.86
02:55:18|25076.86
02:55:19|25078.41
02:55:20|25078.4
02:55:21|25078.41
02:55:22|25078.41
02:55:23|25078.41
02:55:24|25078.41
02:55:25|25078.4
02:55:26|25078.4
02:55:27|25078.4
02:55:28|25080.41
02:55:29|25080.35
02:55:31|25080.39
02:55:31|25080.39
02:55:32|25080.39
02:55:33|25080.39
02:55:34|25080.99
02:55:36|25080.99
02:55:36|25081.
02:55:37|25081.
02:55:39|25081.
02:55:41|25085.31
02:55:42|25085.48
02:55:42|25087.08
02:55:44|25087.67
02:55:45|25087.67
02:55:46|25087.67
02:55:47|25087.67
02:55:48|25087.67
02:55:49|25087.67
02:55:50|25087.67
02:55:51|25087.67
02:55:52|25087.67
02:55:53|25090.02
02:55:54|25090.02
02:55:55|25090.02
02:55:57|25090.02
02:55:58|25090.02
02:55:59|25090.02
02:56:00|25090.02
02:56:01|25090.02
02:56:02|25090.02
02:56:03|25088.
02:56:05|25083.7
02:56:05|25083.7
02:56:07|25083.7
02:56:08|25086.
02:56:09|25079.42
02:56:10|25082.57
02:56:11|25082.57
02:56:12|25082.57
02:56:13|25082.57
02:56:14|25082.57
02:56:15|25082.58
02:56:16|25082.58
02:56:17|25082.58
02:56:18|25082.58
02:56:19|25082.58
02:56:20|25078.
02:56:21|25078.
02:56:22|25078.
02:56:23|25078.
02:56:24|25077.2
02:56:25|25077.2
02:56:26|25077.2
02:56:27|25077.2
02:56:28|25077.05
02:56:29|25077.05
02:56:30|25077.05
02:56:31|25078.96
02:56:32|25081.34
02:56:33|25081.34
02:56:34|25081.34
02:56:35|25081.34
02:56:36|25081.34
02:56:37|25081.34
02:56:38|25081.34
02:56:39|25081.34
02:56:41|25081.35
02:56:42|25081.35
02:56:44|25081.35
02:56:45|25081.35
02:56:46|25081.35
02:56:48|25081.99
02:56:48|25081.99
02:56:49|25081.99
02:56:51|25081.99
02:56:52|25081.99
02:56:52|25081.99
02:56:54|25081.99
02:56:55|25081.99
02:56:55|25081.99
02:56:57|25081.99
02:56:58|25080.46
02:56:58|25079.81
02:57:00|25079.81
02:57:01|25078.42
02:57:02|25078.42
02:57:03|25079.94
02:57:04|25079.94
02:57:05|25079.94
02:57:05|25079.94
02:57:07|25079.94
02:57:08|25079.94
02:57:09|25081.32
02:57:10|25081.32
02:57:11|25081.32
02:57:12|25081.32
02:57:13|25081.32
02:57:13|25081.32
02:57:15|25081.32
02:57:16|25084.48
02:57:19|25084.48
02:57:19|25084.3
02:57:21|25084.3
02:57:21|25084.3
02:57:22|25084.3
02:57:23|25084.3
02:57:25|25084.3
02:57:26|25084.3
02:57:27|25084.3
02:57:28|25084.3
02:57:28|25084.3
02:57:29|25084.51
02:57:30|25084.51
02:57:31|25084.51
02:57:32|25084.51
02:57:34|25084.51
02:57:35|25084.51
02:57:35|25084.51
02:57:37|25084.51
02:57:37|25084.51
02:57:39|25084.51
02:57:39|25084.51
02:57:41|25084.51
02:57:43|25085.57
02:57:44|25087.76
02:57:45|25088.98
02:57:46|25088.98
02:57:46|25088.98
02:57:48|25088.98
02:57:49|25092.41
02:57:50|25103.84
02:57:51|25107.14
02:57:52|25108.45
02:57:53|25108.45
02:57:54|25108.49
02:57:55|25108.49
02:57:56|25108.49
02:57:57|25108.49
02:57:58|25108.49
02:58:00|25106.03
02:58:01|25106.03
02:58:01|25106.01
02:58:03|25107.87
02:58:03|25107.87
02:58:05|25107.65
02:58:05|25107.65
02:58:06|25116.2
02:58:07|25127.91
02:58:09|25132.93
02:58:09|25150.
02:58:10|25158.84
02:58:12|25145.68
02:58:13|25135.48
02:58:13|25137.29
02:58:15|25135.49
02:58:15|25124.75
02:58:17|25119.
02:58:18|25122.44
02:58:18|25122.72
02:58:20|25132.65
02:58:20|25140.
02:58:21|25136.57
02:58:22|25128.93
02:58:23|25146.38
02:58:24|25148.74
02:58:26|25145.8
02:58:26|25149.04
02:58:28|25149.04
02:58:28|25150.91
02:58:29|25155.24
02:58:30|25147.09
02:58:31|25140.42
02:58:33|25143.91
02:58:34|25143.91
02:58:35|25143.99
02:58:35|25143.99
02:58:36|25143.99
02:58:38|25143.99
02:58:39|25143.99
02:58:40|25143.99
02:58:41|25143.99
02:58:43|25151.39
02:58:44|25149.29
02:58:45|25138.51
02:58:46|25138.51
02:58:47|25138.51
02:58:49|25138.51
02:58:50|25138.51
02:58:51|25138.51
02:58:52|25136.76
02:58:53|25135.19
02:58:54|25133.9
02:58:55|25132.98
02:58:56|25132.98
02:58:58|25132.98
02:58:58|25132.98
02:59:00|25132.98
02:59:01|25133.08
02:59:02|25133.08
02:59:03|25133.08
02:59:04|25133.08
02:59:05|25133.08
02:59:06|25129.65
02:59:07|25129.65
02:59:08|25129.65
02:59:09|25129.65
02:59:10|25129.65
02:59:11|25129.36
02:59:12|25129.36
02:59:12|25129.36
02:59:14|25136.03
02:59:15|25144.96
02:59:15|25144.96
02:59:17|25147.75
02:59:18|25147.75
02:59:19|25146.45
02:59:19|25146.45
02:59:21|25139.93
02:59:22|25139.73
02:59:23|25138.3
02:59:24|25136.97
02:59:25|25136.97
02:59:25|25136.97
02:59:27|25136.97
02:59:27|25136.97
02:59:29|25136.97
02:59:30|25136.97
02:59:30|25136.97
02:59:32|25136.97
02:59:32|25136.97
02:59:33|25136.97
02:59:35|25136.97
02:59:36|25136.97
02:59:37|25136.97
02:59:38|25136.97
02:59:38|25136.97
02:59:40|25136.97
02:59:41|25136.97
02:59:42|25136.97
02:59:44|25137.86
02:59:46|25134.07
02:59:47|25134.07
02:59:48|25134.07
02:59:49|25134.07
02:59:49|25134.07
02:59:51|25134.07
02:59:52|25134.07
02:59:53|25134.07
02:59:54|25133.78
02:59:55|25133.78
02:59:56|25133.78
02:59:56|25130.86
02:59:58|25130.86
02:59:58|25130.86
03:00:00|25133.95
03:00:01|25133.95
03:00:03|25137.09
03:00:03|25143.42
03:00:05|25147.64
03:00:06|25147.77
03:00:07|25141.26
03:00:08|25141.29
03:00:09|25148.16
03:00:10|25148.12
03:00:11|25148.12
03:00:12|25149.1
03:00:13|25147.04
03:00:14|25154.9
03:00:15|25163.06
03:00:16|25161.52
03:00:17|25164.63
03:00:18|25162.33
03:00:19|25160.09
03:00:20|25161.
03:00:21|25158.57
03:00:22|25153.96
03:00:23|25153.96
03:00:24|25153.96
03:00:25|25153.96
03:00:26|25153.96
03:00:27|25153.96
03:00:28|25153.96
03:00:29|25153.96
03:00:30|25153.96
03:00:31|25153.96
03:00:32|25153.96
03:00:33|25153.96
03:00:34|25153.96
03:00:35|25153.96
03:00:36|25153.96
03:00:37|25152.99
03:00:38|25152.99
03:00:39|25160.51
03:00:40|25161.59
03:00:41|25156.41
03:00:42|25156.41
03:00:43|25160.38
03:00:45|25162.32
03:00:47|25162.32
03:00:48|25162.32
03:00:48|25162.97
03:00:49|25162.97
03:00:51|25165.56
03:00:52|25165.56
03:00:53|25168.13
03:00:54|25167.26
03:00:55|25167.26
03:00:56|25159.19
03:00:58|25158.59
03:00:58|25159.
03:00:59|25159.13
03:01:00|25159.13
03:01:01|25160.4
03:01:02|25160.4
03:01:03|25160.4
03:01:04|25160.4
03:01:05|25160.4
03:01:06|25160.4
03:01:07|25160.4
03:01:08|25160.4
03:01:09|25160.4
03:01:10|25160.4
03:01:12|25142.01
03:01:13|25142.01
03:01:14|25143.87
03:01:15|25143.87
03:01:16|25143.87
03:01:17|25143.87
03:01:18|25145.
03:01:19|25144.99
03:01:20|25145.
03:01:21|25146.8
03:01:22|25146.8
03:01:23|25146.8
03:01:24|25146.8
03:01:25|25146.8
03:01:26|25146.34
03:01:27|25146.34
03:01:28|25142.
03:01:29|25142.
03:01:30|25142.
03:01:31|25137.01
03:01:32|25137.01
03:01:33|25139.99
03:01:34|25139.99
03:01:35|25139.99
03:01:36|25139.99
03:01:37|25139.99
03:01:38|25129.68
03:01:39|25129.68
03:01:40|25129.68
03:01:41|25129.68
03:01:42|25129.68
03:01:43|25129.68
03:01:45|25129.68
03:01:46|25129.42
03:01:48|25129.42
03:01:49|25129.86
03:01:50|25129.86
03:01:51|25129.86
03:01:52|25127.
03:01:53|25127.
03:01:54|25127.
03:01:56|25126.99
03:01:57|25129.85
03:01:58|25129.85
03:01:58|25134.13
03:02:00|25134.13
03:02:00|25134.13
03:02:02|25134.13
03:02:02|25146.15
03:02:03|25140.39
03:02:05|25140.39
03:02:06|25140.87
03:02:07|25146.93
03:02:07|25146.93
03:02:08|25146.93
03:02:09|25146.93
03:02:10|25146.07
03:02:12|25146.07
03:02:13|25146.07
03:02:13|25151.41
03:02:14|25151.46
03:02:15|25151.46
03:02:16|25151.46
03:02:17|25150.78
03:02:19|25150.78
03:02:20|25148.18
03:02:21|25148.18
03:02:22|25141.36
03:02:22|25141.36
03:02:24|25144.24
03:02:24|25144.24
03:02:26|25144.24
03:02:26|25144.24
03:02:28|25144.24
03:02:28|25136.86
03:02:30|25136.86
03:02:30|25146.2
03:02:32|25147.34
03:02:32|25147.03
03:02:33|25147.03
03:02:34|25147.03
03:02:35|25147.03
03:02:37|25147.03
03:02:38|25147.03
03:02:39|25147.03
03:02:40|25140.8
03:02:41|25140.8
03:02:42|25140.8
03:02:43|25140.8
03:02:44|25140.8
03:02:45|25141.73
03:02:47|25141.73
03:02:48|25141.73
03:02:49|25141.73
03:02:50|25137.57
03:02:51|25137.57
03:02:52|25137.57
03:02:53|25137.57
03:02:54|25134.82
03:02:55|25134.82
03:02:56|25134.82
03:02:57|25134.82
03:02:59|25134.82
03:02:59|25134.84
03:03:00|25134.84
03:03:01|25134.84
03:03:02|25134.84
03:03:04|25134.84
03:03:04|25134.84
03:03:06|25134.84
03:03:07|25134.84
03:03:08|25134.84
03:03:08|25134.84
03:03:09|25134.84
03:03:10|25137.
03:03:11|25137.
03:03:12|25141.07
03:03:13|25141.08
03:03:15|25141.08
03:03:16|25141.08
03:03:16|25141.08
03:03:18|25141.08
03:03:18|25141.08
03:03:20|25140.32
03:03:21|25140.32
03:03:21|25140.32
03:03:23|25140.32
03:03:24|25140.32
03:03:25|25140.32
03:03:26|25140.32
03:03:27|25140.32
03:03:28|25140.32
03:03:29|25140.32
03:03:30|25140.32
03:03:31|25140.32
03:03:31|25140.32
03:03:32|25140.32
03:03:34|25140.32
03:03:35|25136.55
03:03:36|25136.55
03:03:37|25136.55
03:03:37|25136.55
03:03:39|25136.55
03:03:40|25136.55
03:03:41|25136.55
03:03:42|25136.55
03:03:43|25136.55
03:03:43|25133.94
03:03:45|25133.94
03:03:45|25133.94
03:03:48|25133.94
03:03:48|25133.94
03:03:49|25133.94
03:03:51|25133.94
03:03:52|25133.43
03:03:52|25133.43
03:03:54|25130.01
03:03:55|25130.01
03:03:56|25130.01
03:03:57|25130.01
03:03:58|25130.01
03:03:58|25130.01
03:03:59|25130.01
03:04:00|25130.01
03:04:02|25130.01
03:04:03|25130.01
03:04:04|25130.01
03:04:05|25130.01
03:04:06|25130.01
03:04:07|25130.64
03:04:08|25130.64
03:04:09|25130.64
03:04:10|25130.64
03:04:11|25131.07
03:04:12|25131.07
03:04:13|25131.07
03:04:14|25131.07
03:04:15|25131.07
03:04:16|25131.07
03:04:17|25131.07
03:04:18|25131.07
03:04:19|25131.07
03:04:20|25133.15
03:04:21|25133.16
03:04:22|25140.88
03:04:23|25140.88
03:04:24|25140.88
03:04:25|25140.88
03:04:26|25140.88
03:04:27|25141.13
03:04:28|25136.82
03:04:29|25136.82
03:04:30|25136.82
03:04:31|25136.82
03:04:32|25136.82
03:04:33|25136.82
03:04:34|25136.82
03:04:35|25136.82
03:04:36|25136.82
03:04:37|25136.82
03:04:38|25136.82
03:04:39|25136.82
03:04:40|25136.82
03:04:41|25136.82
03:04:43|25136.82
03:04:43|25136.82
03:04:44|25136.82
03:04:45|25136.82
03:04:46|25136.82
03:04:48|25136.82
03:04:50|25136.82
03:04:51|25136.82
03:04:52|25136.82
03:04:53|25136.82
03:04:55|25130.89
03:04:56|25130.89
03:04:57|25130.89
03:04:58|25130.89
03:04:59|25130.89
03:05:00|25130.89
03:05:01|25130.14
03:05:02|25130.01
03:05:03|25130.01
03:05:04|25130.01
03:05:05|25130.01
03:05:06|25130.01
03:05:07|25130.01
03:05:08|25130.01
03:05:09|25130.01
03:05:11|25130.01
03:05:12|25130.49
03:05:13|25130.49
03:05:14|25130.49
03:05:15|25135.02
03:05:15|25138.63
03:05:17|25137.27
03:05:18|25137.27
03:05:18|25137.66
03:05:19|25136.18
03:05:21|25136.18
03:05:22|25136.18
03:05:23|25136.18
03:05:24|25134.54
03:05:25|25134.54
03:05:26|25134.53
03:05:27|25134.53
03:05:28|25134.53
03:05:29|25134.53
03:05:30|25134.53
03:05:31|25134.53
03:05:32|25134.36
03:05:33|25134.36
03:05:34|25134.36
03:05:35|25134.36
03:05:36|25134.36
03:05:37|25137.31
03:05:38|25137.31
03:05:39|25137.31
03:05:40|25137.31
03:05:41|25137.31
03:05:42|25137.31
03:05:43|25137.31
03:05:44|25137.31
03:05:45|25137.31
03:05:46|25137.31
03:05:47|25137.31
03:05:48|25137.31
03:05:50|25137.31
03:05:50|25137.31
03:05:52|25137.31
03:05:53|25137.31
03:05:54|25137.31
03:05:56|25137.31
03:05:57|25137.31
03:05:58|25137.31
03:05:59|25137.31
03:06:00|25139.67
03:06:01|25139.67
03:06:02|25139.67
03:06:03|25139.67
03:06:04|25139.67
03:06:05|25139.67
03:06:06|25139.24
03:06:07|25139.24
03:06:08|25139.24
03:06:10|25139.24
03:06:10|25139.24
03:06:11|25139.24
03:06:12|25139.24
03:06:13|25139.24
03:06:14|25139.24
03:06:15|25139.24
03:06:16|25139.24
03:06:17|25139.24
03:06:18|25139.24
03:06:19|25138.83
03:06:20|25138.83
03:06:21|25138.83
03:06:22|25137.4
03:06:23|25137.4
03:06:24|25137.4
03:06:26|25137.4
03:06:26|25137.4
03:06:28|25137.4
03:06:28|25137.4
03:06:29|25135.95
03:06:31|25136.12
03:06:32|25136.12
03:06:32|25136.12
03:06:34|25136.48
03:06:35|25136.48
03:06:35|25136.48
03:06:37|25136.48
03:06:38|25136.48
03:06:38|25136.48
03:06:39|25136.48
03:06:41|25136.48
03:06:42|25136.48
03:06:42|25136.47
03:06:44|25136.47
03:06:45|25136.47
03:06:45|25136.47
03:06:47|25136.47
03:06:48|25135.02
03:06:49|25135.02
03:06:50|25135.02
03:06:51|25135.02
03:06:52|25135.02
03:06:53|25135.02
03:06:55|25135.01
03:06:56|25135.01
03:06:57|25135.01
03:06:58|25135.01
03:07:00|25135.01
03:07:01|25132.95
03:07:02|25132.95
03:07:03|25132.95
03:07:04|25132.95
03:07:05|25132.95
03:07:06|25135.57
03:07:07|25135.57
03:07:08|25135.57
03:07:09|25135.57
03:07:10|25135.57
03:07:11|25135.57
03:07:12|25135.57
03:07:13|25135.57
03:07:14|25135.57
03:07:15|25135.7
03:07:16|25135.7
03:07:17|25135.7
03:07:18|25135.7
03:07:19|25139.54
03:07:20|25139.54
03:07:21|25139.54
03:07:22|25139.54
03:07:23|25139.54
03:07:24|25139.54
03:07:25|25139.54
03:07:26|25138.53
03:07:27|25138.53
03:07:28|25138.53
03:07:29|25138.53
03:07:30|25138.53
03:07:31|25138.53
03:07:32|25138.53
03:07:33|25138.53
03:07:34|25138.53
03:07:35|25138.53
03:07:38|25138.53
03:07:38|25138.53
03:07:40|25138.53
03:07:40|25138.53
03:07:41|25138.53
03:07:43|25138.53
03:07:43|25138.53
03:07:44|25137.19
03:07:46|25137.19
03:07:46|25137.19
03:07:47|25137.19
03:07:49|25135.94
03:07:49|25135.94
03:07:51|25135.94
03:07:53|25135.94
03:07:54|25135.94
03:07:55|25138.04
03:07:56|25138.04
03:07:57|25138.04
03:07:57|25129.98
03:07:59|25129.98
03:08:00|25129.98
03:08:01|25129.98
03:08:02|25129.08
03:08:03|25129.08
03:08:03|25129.08
03:08:05|25129.08
03:08:06|25129.08
03:08:07|25129.08
03:08:08|25129.08
03:08:09|25129.08
03:08:10|25129.07
03:08:11|25129.07
03:08:12|25129.07
03:08:13|25129.07
03:08:14|25129.07
03:08:16|25129.07
03:08:16|25129.07
03:08:17|25127.06
03:08:18|25126.77
03:08:19|25126.77
03:08:20|25126.77
03:08:21|25127.05
03:08:22|25127.05
03:08:23|25129.06
03:08:24|25133.84
03:08:25|25133.84
03:08:26|25133.84
03:08:27|25133.84
03:08:28|25133.84
03:08:29|25133.84
03:08:30|25131.48
03:08:31|25131.48
03:08:32|25129.12
03:08:33|25129.12
03:08:34|25129.12
03:08:35|25129.12
03:08:36|25129.12
03:08:37|25129.12
03:08:38|25135.59
03:08:39|25135.59
03:08:40|25135.59
03:08:41|25135.59
03:08:42|25135.59
03:08:43|25135.59
03:08:44|25135.59
03:08:45|25143.99
03:08:46|25143.99
03:08:47|25143.99
03:08:49|25143.99
03:08:50|25143.99
03:08:51|25143.99
03:08:52|25143.99
03:08:53|25143.99
03:08:55|25143.99
03:08:56|25143.99
03:08:57|25143.99
03:08:58|25143.99
03:08:59|25143.99
03:09:00|25143.99
03:09:01|25143.99
03:09:02|25140.67
03:09:03|25140.67
03:09:04|25140.67
03:09:05|25140.67
03:09:06|25140.67
03:09:07|25140.67
03:09:08|25140.67
03:09:09|25140.67
03:09:11|25140.67
03:09:12|25140.67
03:09:13|25139.01
03:09:14|25128.42
03:09:15|25130.74
03:09:16|25134.5
03:09:18|25134.5
03:09:18|25134.5
03:09:19|25146.04
03:09:21|25147.58
03:09:21|25147.58
03:09:23|25147.58
03:09:24|25147.58
03:09:24|25147.58
03:09:25|25147.58
03:09:26|25147.58
03:09:28|25147.58
03:09:28|25147.52
03:09:29|25147.52
03:09:30|25147.52
03:09:31|25147.52
03:09:33|25147.52
03:09:33|25147.52
03:09:34|25147.52
03:09:36|25147.52
03:09:36|25147.52
03:09:38|25147.52
03:09:39|25147.52
03:09:39|25147.52
03:09:41|25147.52
03:09:42|25147.52
03:09:42|25147.52
03:09:43|25147.52
03:09:44|25150.26
03:09:45|25150.26
03:09:46|25150.26
03:09:47|25150.26
03:09:49|25150.26
03:09:49|25150.26
03:09:50|25150.26
03:09:51|25150.85
03:09:53|25150.88
03:09:54|25150.88
03:09:56|25150.88
03:09:57|25150.88
03:09:58|25150.88
03:09:59|25150.88
03:10:00|25150.88
03:10:01|25150.88
03:10:03|25150.88
03:10:04|25150.88
03:10:05|25150.88
03:10:06|25150.88
03:10:07|25150.88
03:10:08|25150.88
03:10:08|25161.33
03:10:09|25161.33
03:10:11|25161.33
03:10:12|25161.33
03:10:12|25161.33
03:10:14|25161.33
03:10:15|25166.82
03:10:16|25171.77
03:10:17|25171.77
03:10:18|25171.77
03:10:19|25177.4
03:10:20|25180.
03:10:21|25182.
03:10:22|25197.02
03:10:23|25208.44
03:10:24|25221.1
03:10:25|25193.3
03:10:26|25193.24
03:10:27|25191.69
03:10:28|25191.69
03:10:29|25191.69
03:10:30|25191.69
03:10:31|25198.77
03:10:32|25202.94
03:10:33|25211.3
03:10:34|25209.87
03:10:35|25197.2
03:10:36|25202.
03:10:37|25195.57
03:10:38|25194.44
03:10:39|25189.24
03:10:40|25184.08
03:10:41|25184.08
03:10:42|25184.08
03:10:43|25184.08
03:10:44|25184.08
03:10:45|25184.08
03:10:46|25184.08
03:10:47|25179.29
03:10:48|25178.
03:10:49|25174.11
03:10:50|25174.11
03:10:51|25175.97
03:10:52|25184.96
03:10:54|25198.78
03:10:55|25194.
03:10:56|25185.59
03:10:58|25186.
03:10:59|25186.
03:11:00|25186.
03:11:01|25181.72
03:11:02|25187.74
03:11:03|25190.24
03:11:04|25190.24
03:11:05|25190.24
03:11:06|25190.24
03:11:07|25190.24
03:11:08|25192.06
03:11:09|25192.06
03:11:10|25192.06
03:11:11|25192.06
03:11:12|25192.06
03:11:13|25190.9
03:11:14|25190.9
03:11:16|25190.9
03:11:16|25190.9
03:11:18|25190.9
03:11:19|25190.
03:11:20|25190.
03:11:21|25190.
03:11:22|25190.
03:11:23|25190.
03:11:24|25186.08
03:11:25|25186.08
03:11:26|25186.08
03:11:27|25186.08
03:11:28|25186.08
03:11:29|25192.62
03:11:29|25192.62
03:11:31|25192.62
03:11:31|25192.62
03:11:33|25192.62
03:11:34|25192.62
03:11:35|25192.62
03:11:35|25192.62
03:11:37|25185.98
03:11:37|25182.67
03:11:39|25182.67
03:11:40|25184.89
03:11:40|25184.89
03:11:42|25178.19
03:11:43|25178.19
03:11:44|25178.19
03:11:45|25178.19
03:11:46|25178.19
03:11:47|25176.01
03:11:48|25176.54
03:11:48|25177.39
03:11:50|25178.46
03:11:51|25178.46
03:11:52|25178.46
03:11:53|25178.46
03:11:54|25175.78
03:11:56|25175.78
03:11:57|25182.99
03:11:58|25184.83
03:11:59|25188.57
03:12:00|25188.57
03:12:01|25188.57
03:12:02|25188.57
03:12:02|25188.57
03:12:04|25188.57
03:12:05|25188.57
03:12:06|25188.57
03:12:07|25188.57
03:12:07|25180.93
03:12:09|25180.93
03:12:10|25180.93
03:12:11|25177.57
03:12:12|25177.57
03:12:13|25177.57
03:12:14|25177.57
03:12:15|25177.57
03:12:17|25177.57
03:12:17|25177.57
03:12:18|25177.57
03:12:19|25186.82
03:12:20|25186.82
03:12:21|25180.56
03:12:22|25180.56
03:12:23|25180.56
03:12:24|25180.56
03:12:25|25180.56
03:12:26|25180.56
03:12:27|25180.56
03:12:29|25180.56
03:12:29|25180.56
03:12:30|25180.56
03:12:31|25180.56
03:12:33|25183.57
03:12:34|25183.57
03:12:35|25183.57
03:12:36|25183.57
03:12:36|25183.57
03:12:38|25181.03
03:12:39|25181.03
03:12:40|25181.03
03:12:41|25181.03
03:12:41|25182.
03:12:43|25182.
03:12:44|25183.01
03:12:45|25183.01
03:12:46|25183.01
03:12:47|25183.01
03:12:48|25183.01
03:12:49|25183.01
03:12:50|25183.01
03:12:51|25183.01
03:12:52|25183.01
03:12:53|25183.01
03:12:53|25183.01
03:12:55|25183.01
03:12:57|25183.01
03:12:58|25183.01
03:12:59|25183.01
03:13:00|25183.01
03:13:01|25183.01
03:13:02|25183.01
03:13:03|25183.01
03:13:05|25180.91
03:13:06|25180.91
03:13:06|25180.91
03:13:08|25180.91
03:13:09|25180.91
03:13:10|25180.91
03:13:11|25180.91
03:13:12|25180.91
03:13:13|25180.91
03:13:14|25180.91
03:13:15|25180.99
03:13:17|25180.96
03:13:17|25180.96
03:13:18|25180.96
03:13:19|25180.98
03:13:20|25180.98
03:13:21|25180.98
03:13:22|25180.71
03:13:23|25180.71
03:13:24|25180.71
03:13:26|25180.71
03:13:26|25180.71
03:13:28|25179.43
03:13:28|25179.43
03:13:29|25180.2
03:13:31|25180.03
03:13:31|25179.68
03:13:32|25179.77
03:13:33|25179.77
03:13:35|25179.77
03:13:36|25179.77
03:13:36|25179.77
03:13:38|25179.77
03:13:38|25179.77
03:13:39|25179.77
03:13:40|25179.77
03:13:42|25175.57
03:13:43|25175.57
03:13:44|25174.
03:13:44|25174.
03:13:45|25174.
03:13:47|25174.
03:13:47|25174.
03:13:49|25172.
03:13:50|25172.
03:13:51|25172.
03:13:52|25172.
03:13:53|25172.
03:13:54|25172.
03:13:55|25172.
03:13:56|25172.
03:13:58|25172.
03:13:59|25172.
03:14:01|25172.
03:14:02|25172.
03:14:03|25172.
03:14:04|25172.
03:14:04|25172.
03:14:05|25172.
03:14:06|25172.
03:14:08|25172.
03:14:09|25172.
03:14:09|25172.
03:14:11|25172.
03:14:12|25172.
03:14:13|25172.
03:14:14|25172.
03:14:15|25172.
03:14:16|25172.
03:14:17|25171.18
03:14:18|25171.18
03:14:19|25168.16
03:14:20|25168.16
03:14:21|25168.16
03:14:22|25168.16
03:14:23|25168.16
03:14:24|25168.16
03:14:25|25168.16
03:14:26|25168.16
03:14:27|25168.16
03:14:28|25168.16
03:14:29|25168.16
03:14:30|25168.16
03:14:32|25168.16
03:14:32|25169.12
03:14:33|25169.12
03:14:34|25169.12
03:14:35|25169.12
03:14:37|25170.
03:14:38|25170.
03:14:39|25172.
03:14:40|25177.98
03:14:41|25177.66
03:14:41|25177.66
03:14:42|25177.66
03:14:43|25177.66
03:14:44|25177.66
03:14:45|25177.66
03:14:48|25177.66
03:14:48|25177.66
03:14:50|25177.66
03:14:50|25177.66
03:14:51|25177.66
03:14:53|25177.66
03:14:53|25177.66
03:14:54|25177.66
03:14:55|25177.66
03:14:56|25178.25
03:14:58|25178.25
03:14:59|25178.25
03:15:01|25179.46
03:15:01|25179.46
03:15:02|25179.46
03:15:03|25183.57
03:15:04|25183.57
03:15:05|25183.57
03:15:06|25183.57
03:15:07|25183.57
03:15:08|25183.57
03:15:09|25183.57
03:15:10|25183.57
03:15:11|25183.57
03:15:12|25189.95
03:15:14|25189.95
03:15:14|25189.95
03:15:15|25189.95
03:15:17|25189.95
03:15:18|25189.95
03:15:18|25190.28
03:15:19|25193.56
03:15:21|25190.48
03:15:21|25190.48
03:15:22|25190.48
03:15:24|25190.48
03:15:24|25190.48
03:15:26|25190.48
03:15:26|25190.48
03:15:28|25190.48
03:15:29|25186.5
03:15:30|25186.5
03:15:31|25186.5
03:15:32|25186.5
03:15:33|25189.07
03:15:34|25189.07
03:15:35|25189.07
03:15:36|25189.07
03:15:37|25189.07
03:15:38|25185.01
03:15:39|25185.01
03:15:40|25185.01
03:15:41|25185.01
03:15:42|25185.01
03:15:43|25185.01
03:15:44|25185.01
03:15:45|25185.01
03:15:46|25185.01
03:15:47|25185.01
03:15:48|25185.01
03:15:49|25185.01
03:15:50|25186.75
03:15:51|25186.75
03:15:52|25184.07
03:15:53|25184.07
03:15:54|25184.07
03:15:56|25184.07
03:15:56|25184.07
03:15:57|25184.07
03:15:58|25184.07
03:16:00|25184.07
03:16:02|25186.84
03:16:02|25186.84
03:16:03|25186.84
03:16:04|25186.84
03:16:05|25186.84
03:16:06|25186.84
03:16:07|25186.84
03:16:08|25186.01
03:16:09|25186.01
03:16:10|25187.13
03:16:11|25187.13
03:16:13|25191.53
03:16:14|25191.53
03:16:15|25191.53
03:16:16|25191.53
03:16:17|25191.53
03:16:18|25191.52
03:16:19|25191.52
03:16:20|25191.52
03:16:21|25191.52
03:16:22|25191.52
03:16:24|25191.52
03:16:24|25191.52
03:16:25|25191.52
03:16:26|25191.52
03:16:27|25191.52
03:16:28|25191.52
03:16:29|25191.52
03:16:30|25191.52
03:16:31|25194.
03:16:32|25194.
03:16:33|25194.
03:16:34|25193.99
03:16:35|25194.
03:16:36|25194.
03:16:37|25197.5
03:16:38|25197.5
03:16:39|25198.1
03:16:41|25199.64
03:16:42|25199.64
03:16:43|25194.21
03:16:44|25194.21
03:16:45|25194.21
03:16:45|25194.21
03:16:46|25194.21
03:16:47|25194.21
03:16:48|25194.21
03:16:50|25194.21
03:16:51|25194.21
03:16:51|25200.
03:16:53|25200.
03:16:53|25200.
03:16:54|25200.
03:16:55|25200.
03:16:57|25200.
03:16:57|25200.
03:16:58|25200.
03:17:00|25202.17
03:17:02|25202.17
03:17:03|25204.59
03:17:04|25208.
03:17:05|25211.58
03:17:06|25211.58
03:17:07|25211.58
03:17:08|25207.78
03:17:08|25207.06
03:17:10|25207.06
03:17:11|25211.93
03:17:13|25204.01
03:17:13|25201.16
03:17:14|25201.16
03:17:15|25201.16
03:17:16|25201.16
03:17:17|25200.
03:17:18|25200.
03:17:19|25200.01
03:17:20|25200.01
03:17:21|25200.
03:17:22|25200.
03:17:24|25200.
03:17:25|25200.
03:17:25|25200.09
03:17:27|25201.62
03:17:28|25201.62
03:17:29|25201.62
03:17:30|25201.62
03:17:31|25202.72
03:17:32|25202.72
03:17:33|25193.31
03:17:34|25193.31
03:17:35|25193.31
03:17:36|25193.31
03:17:36|25193.31
03:17:38|25193.31
03:17:39|25193.31
03:17:40|25193.31
03:17:41|25193.31
03:17:42|25193.31
03:17:43|25193.31
03:17:44|25193.31
03:17:45|25193.31
03:17:46|25193.31
03:17:47|25187.
03:17:48|25187.
03:17:49|25187.
03:17:50|25187.
03:17:51|25187.
03:17:52|25187.
03:17:53|25187.
03:17:54|25189.17
03:17:55|25189.17
03:17:56|25189.17
03:17:57|25189.17
03:17:58|25189.17
03:17:59|25189.17
03:18:01|25189.17
03:18:02|25189.17
03:18:03|25189.17
03:18:05|25183.77
03:18:05|25183.77
03:18:06|25183.77
03:18:08|25183.77
03:18:08|25183.77
03:18:10|25183.77
03:18:11|25183.77
03:18:12|25183.77
03:18:13|25183.77
03:18:14|25183.77
03:18:15|25184.9
03:18:16|25188.31
03:18:17|25198.16
03:18:18|25209.52
03:18:18|25212.64
03:18:19|25211.59
03:18:21|25213.99
03:18:21|25213.99
03:18:23|25225.59
03:18:24|25241.77
03:18:25|25239.98
03:18:26|25243.91
03:18:27|25243.91
03:18:28|25234.06
03:18:28|25237.6
03:18:30|25237.6
03:18:31|25245.46
03:18:32|25246.41
03:18:33|25246.53
03:18:33|25246.96
03:18:35|25246.97
03:18:35|25247.22
03:18:37|25244.03
03:18:38|25247.1
03:18:39|25245.04
03:18:40|25242.63
03:18:41|25242.63
03:18:42|25242.63
03:18:43|25242.63
03:18:44|25242.63
03:18:45|25236.97
03:18:46|25236.97
03:18:47|25239.49
03:18:48|25244.56
03:18:49|25244.56
03:18:50|25243.69
03:18:51|25234.06
03:18:52|25232.11
03:18:53|25231.56
03:18:54|25233.28
03:18:55|25233.28
03:18:56|25233.28
03:18:57|25232.21
03:18:58|25226.35
03:19:00|25225.66
03:19:00|25227.96
03:19:02|25236.77
03:19:02|25239.11
03:19:05|25242.94
03:19:05|25245.41
03:19:06|25245.41
03:19:07|25248.72
03:19:08|25248.72
03:19:09|25250.
03:19:10|25250.
03:19:11|25250.
03:19:12|25250.
03:19:13|25250.
03:19:14|25250.
03:19:15|25253.58
03:19:16|25253.58
03:19:17|25253.94
03:19:18|25250.
03:19:19|25247.86
03:19:21|25247.86
03:19:21|25253.74
03:19:22|25253.74
03:19:23|25253.74
03:19:24|25253.74
03:19:26|25251.97
03:19:27|25251.97
03:19:28|25251.97
03:19:29|25251.97
03:19:30|25251.97
03:19:30|25251.97
03:19:32|25251.97
03:19:32|25251.97
03:19:33|25251.97
03:19:35|25251.97
03:19:36|25251.97
03:19:37|25251.97
03:19:37|25247.98
03:19:39|25250.14
03:19:40|25250.14
03:19:41|25250.14
03:19:42|25246.04
03:19:43|25246.04
03:19:44|25246.04
03:19:44|25246.04
03:19:45|25246.04
03:19:46|25236.01
03:19:48|25236.01
03:19:48|25236.01
03:19:50|25244.61
03:19:50|25249.08
03:19:51|25249.08
03:19:52|25249.08
03:19:54|25249.08
03:19:54|25249.08
03:19:55|25249.08
03:19:56|25251.78
03:19:57|25251.78
03:19:59|25254.
03:20:00|25254.
03:20:00|25254.
03:20:01|25259.99
03:20:03|25264.
03:20:05|25265.46
03:20:06|25277.32
03:20:06|25300.
03:20:08|25316.99
03:20:08|25302.38
03:20:10|25298.34
03:20:10|25297.91
03:20:12|25315.93
03:20:13|25315.93
03:20:14|25317.68
03:20:15|25315.22
03:20:16|25315.24
03:20:17|25319.39
03:20:18|25313.42
03:20:19|25313.48
03:20:21|25313.47
03:20:22|25314.05
03:20:23|25321.28
03:20:23|25323.99
03:20:24|25321.76
03:20:26|25321.61
03:20:26|25325.15
03:20:28|25325.68
03:20:28|25325.68
03:20:30|25330.68
03:20:31|25332.99
03:20:32|25331.51
03:20:33|25327.25
03:20:34|25332.02
03:20:35|25332.02
03:20:36|25319.95
03:20:37|25319.95
03:20:38|25323.16
03:20:39|25332.37
03:20:40|25336.88
03:20:41|25340.99
03:20:42|25346.71
03:20:43|25346.47
03:20:44|25346.72
03:20:45|25340.45
03:20:46|25344.24
03:20:47|25344.24
03:20:48|25344.24
03:20:49|25349.99
03:20:50|25353.
03:20:51|25362.
03:20:52|25370.
03:20:53|25372.02
03:20:54|25374.08
03:20:55|25356.5
03:20:56|25356.5
03:20:58|25368.94
03:20:58|25368.94
03:20:59|25368.94
03:21:00|25376.88
03:21:01|25374.83
03:21:02|25373.87
03:21:04|25379.99
03:21:05|25380.
03:21:07|25380.
03:21:08|25380.
03:21:09|25383.4
03:21:09|25390.
03:21:11|25391.14
03:21:11|25398.83
03:21:12|25398.23
03:21:14|25398.23
03:21:15|25396.01
03:21:16|25399.
03:21:16|25398.99
03:21:18|25398.99
03:21:19|25392.26
03:21:20|25400.
03:21:21|25400.
03:21:21|25400.
03:21:23|25399.69
03:21:24|25397.88
03:21:25|25393.18
03:21:26|25373.53
03:21:27|25373.52
03:21:28|25373.37
03:21:29|25373.37
03:21:30|25344.47
03:21:31|25357.36
03:21:32|25371.25
03:21:35|25366.17
03:21:35|25357.67
03:21:36|25360.73
03:21:37|25346.79
03:21:39|25346.79
03:21:39|25346.05
03:21:40|25346.05
03:21:42|25346.05
03:21:43|25347.32
03:21:44|25347.32
03:21:46|25347.32
03:21:47|25352.4
03:21:48|25346.
03:21:49|25337.9
03:21:50|25341.01
03:21:51|25341.01
03:21:52|25341.01
03:21:52|25341.01
03:21:54|25339.95
03:21:55|25339.95
03:21:55|25339.95
03:21:57|25339.95
03:21:57|25337.7
03:21:59|25337.7
03:22:00|25337.7
03:22:01|25337.69
03:22:02|25335.99
03:22:03|25338.92
03:22:04|25337.01
03:22:06|25344.19
03:22:07|25340.15
03:22:08|25346.
03:22:09|25346.
03:22:10|25345.01
03:22:11|25345.01
03:22:12|25337.71
03:22:13|25327.99
03:22:14|25328.06
03:22:15|25328.04
03:22:16|25328.04
03:22:17|25328.04
03:22:18|25328.77
03:22:18|25328.77
03:22:20|25332.11
03:22:21|25329.23
03:22:22|25329.23
03:22:23|25321.
03:22:24|25321.91
03:22:25|25321.91
03:22:26|25317.16
03:22:27|25319.67
03:22:28|25322.98
03:22:29|25322.98
03:22:30|25317.59
03:22:30|25317.26
03:22:32|25317.23
03:22:33|25316.
03:22:34|25306.09
03:22:34|25306.09
03:22:36|25319.91
03:22:37|25318.
03:22:37|25318.
03:22:39|25318.
03:22:40|25318.
03:22:41|25318.
03:22:41|25316.05
03:22:43|25317.
03:22:44|25317.
03:22:45|25317.
03:22:46|25311.
03:22:47|25311.
03:22:48|25311.
03:22:50|25311.
03:22:50|25311.
03:22:51|25319.88
03:22:52|25319.88
03:22:53|25321.26
03:22:55|25315.01
03:22:56|25321.99
03:22:57|25322.85
03:22:58|25326.
03:22:58|25328.75
03:23:00|25324.07
03:23:01|25324.07
03:23:02|25324.35
03:23:03|25324.35
03:23:03|25324.35
03:23:04|25324.35
03:23:06|25313.7
03:23:07|25321.
03:23:09|25321.
03:23:10|25321.
03:23:11|25321.
03:23:12|25321.
03:23:12|25321.
03:23:14|25324.66
03:23:15|25330.99
03:23:15|25330.99
03:23:17|25339.63
03:23:18|25340.
03:23:19|25346.69
03:23:20|25346.69
03:23:22|25346.
03:23:22|25341.71
03:23:23|25341.78
03:23:24|25352.07
03:23:25|25347.45
03:23:27|25347.45
03:23:28|25350.48
03:23:29|25350.48
03:23:30|25350.48
03:23:31|25349.94
03:23:31|25353.58
03:23:32|25353.58
03:23:34|25353.58
03:23:35|25362.55
03:23:35|25362.55
03:23:36|25362.55
03:23:38|25362.55
03:23:38|25362.55
03:23:40|25367.
03:23:40|25367.
03:23:42|25367.
03:23:42|25367.
03:23:43|25370.43
03:23:45|25373.85
03:23:46|25373.52
03:23:46|25373.52
03:23:47|25370.56
03:23:49|25369.81
03:23:49|25369.81
03:23:51|25369.81
03:23:52|25369.81
03:23:53|25369.81
03:23:54|25369.81
03:23:56|25372.14
03:23:56|25362.2
03:23:58|25362.2
03:23:58|25351.68
03:24:00|25351.68
03:24:00|25351.68
03:24:02|25351.68
03:24:02|25351.68
03:24:04|25356.
03:24:04|25359.06
03:24:06|25359.06
03:24:07|25361.17
03:24:08|25361.17
03:24:10|25361.17
03:24:11|25358.
03:24:12|25356.75
03:24:13|25356.75
03:24:14|25356.75
03:24:15|25356.75
03:24:16|25356.75
03:24:17|25356.75
03:24:18|25352.78
03:24:19|25352.71
03:24:20|25352.71
03:24:21|25355.28
03:24:22|25352.53
03:24:23|25352.53
03:24:24|25357.5
03:24:25|25357.5
03:24:26|25357.5
03:24:28|25351.68
03:24:28|25351.68
03:24:29|25351.68
03:24:30|25351.68
03:24:31|25351.68
03:24:33|25351.68
03:24:33|25351.68
03:24:34|25351.68
03:24:35|25351.68
03:24:36|25351.68
03:24:37|25351.68
03:24:38|25351.68
03:24:39|25351.68
03:24:40|25347.
03:24:41|25347.
03:24:42|25347.35
03:24:44|25356.71
03:24:45|25361.99
03:24:45|25361.99
03:24:46|25359.18
03:24:47|25354.93
03:24:49|25353.
03:24:49|25355.98
03:24:51|25356.
03:24:51|25366.99
03:24:52|25366.95
03:24:53|25364.39
03:24:55|25364.39
03:24:55|25364.98
03:24:57|25366.94
03:24:57|25366.94
03:24:58|25366.94
03:24:59|25366.94
03:25:00|25366.94
03:25:01|25366.94
03:25:02|25366.94
03:25:03|25366.94
03:25:04|25365.84
03:25:06|25370.67
03:25:06|25375.44
03:25:08|25375.82
03:25:10|25375.82
03:25:11|25379.
03:25:12|25378.81
03:25:13|25377.16
03:25:14|25375.56
03:25:15|25375.56
03:25:16|25381.34
03:25:17|25381.34
03:25:18|25381.11
03:25:19|25381.7
03:25:20|25380.04
03:25:21|25380.04
03:25:22|25380.04
03:25:23|25380.04
03:25:24|25380.04
03:25:25|25380.04
03:25:26|25380.04
03:25:27|25380.04
03:25:28|25380.04
03:25:29|25380.04
03:25:30|25380.04
03:25:31|25380.04
03:25:32|25380.04
03:25:33|25380.04
03:25:34|25380.04
03:25:35|25380.04
03:25:36|25375.89
03:25:37|25375.89
03:25:38|25375.89
03:25:39|25375.89
03:25:40|25375.89
03:25:41|25375.89
03:25:42|25375.89
03:25:44|25365.73
03:25:44|25365.73
03:25:46|25365.13
03:25:46|25365.13
03:25:47|25365.24
03:25:48|25365.24
03:25:50|25360.74
03:25:50|25360.74
03:25:52|25360.74
03:25:52|25357.74
03:25:53|25357.74
03:25:55|25357.02
03:25:55|25356.73
03:25:56|25356.
03:25:58|25356.
03:25:58|25356.
03:26:00|25356.
03:26:00|25356.
03:26:01|25356.
03:26:03|25351.91
03:26:04|25351.65
03:26:04|25351.65
03:26:05|25357.51
03:26:06|25357.51
03:26:07|25357.51
03:26:09|25357.51
03:26:11|25357.51
03:26:12|25355.44
03:26:13|25355.44
03:26:15|25355.44
03:26:15|25355.44
03:26:16|25355.44
03:26:17|25351.11
03:26:18|25351.11
03:26:20|25351.11
03:26:20|25351.11
03:26:22|25351.11
03:26:23|25349.32
03:26:23|25349.32
03:26:24|25349.32
03:26:26|25346.36
03:26:27|25346.36
03:26:27|25346.36
03:26:29|25346.53
03:26:30|25346.53
03:26:31|25345.29
03:26:32|25345.63
03:26:32|25345.63
03:26:33|25346.71
03:26:34|25346.71
03:26:36|25339.36
03:26:37|25336.
03:26:37|25336.
03:26:39|25336.
03:26:40|25336.
03:26:41|25336.
03:26:42|25336.
03:26:43|25336.
03:26:44|25336.
03:26:44|25336.
03:26:46|25336.
03:26:47|25339.51
03:26:48|25333.44
03:26:49|25333.44
03:26:50|25328.21
03:26:51|25328.21
03:26:52|25327.6
03:26:53|25324.95
03:26:53|25324.95
03:26:55|25324.95
03:26:56|25324.95
03:26:56|25324.95
03:26:58|25324.95
03:26:59|25324.95
03:27:00|25324.95
03:27:01|25324.95
03:27:02|25322.34
03:27:03|25322.34
03:27:04|25320.13
03:27:05|25320.13
03:27:06|25320.13
03:27:08|25322.94
03:27:09|25320.14
03:27:10|25318.84
03:27:11|25318.84
03:27:12|25328.17
03:27:14|25328.17
03:27:14|25328.17
03:27:16|25328.17
03:27:17|25328.17
03:27:18|25324.18
03:27:19|25324.18
03:27:20|25324.18
03:27:21|25324.18
03:27:22|25324.18
03:27:23|25325.91
03:27:24|25328.73
03:27:25|25328.73
03:27:26|25328.73
03:27:27|25328.73
03:27:29|25328.73
03:27:30|25331.
03:27:31|25331.
03:27:32|25334.75
03:27:33|25336.
03:27:33|25339.63
03:27:35|25339.63
03:27:36|25339.63
03:27:37|25342.18
03:27:38|25342.19
03:27:38|25342.19
03:27:40|25342.19
03:27:41|25344.61
03:27:42|25344.74
03:27:43|25344.74
03:27:44|25333.75
03:27:45|25333.75
03:27:46|25333.75
03:27:47|25326.27
03:27:48|25326.27
03:27:49|25326.27
03:27:50|25326.27
03:27:51|25326.27
03:27:52|25332.29
03:27:53|25332.29
03:27:54|25332.29
03:27:55|25332.29
03:27:56|25332.29
03:27:57|25332.29
03:27:58|25332.29
03:27:59|25332.29
03:28:00|25332.29
03:28:01|25332.29
03:28:03|25328.01
03:28:03|25329.93
03:28:04|25329.93
03:28:05|25329.93
03:28:06|25329.93
03:28:07|25329.51
03:28:08|25329.51
03:28:09|25327.23
03:28:11|25327.23
03:28:12|25312.93
03:28:14|25314.98
03:28:15|25314.98
03:28:16|25314.98
03:28:17|25314.98
03:28:18|25314.98
03:28:19|25314.98
03:28:19|25314.08
03:28:21|25314.08
03:28:22|25314.99
03:28:23|25314.99
03:28:23|25316.15
03:28:25|25320.47
03:28:25|25320.47
03:28:26|25318.54
03:28:28|25320.88
03:28:28|25323.25
03:28:30|25323.25
03:28:31|25318.17
03:28:32|25318.17
03:28:32|25318.17
03:28:34|25318.17
03:28:35|25318.17
03:28:36|25318.17
03:28:37|25326.99
03:28:38|25333.
03:28:39|25333.
03:28:40|25333.
03:28:41|25333.
03:28:42|25333.
03:28:43|25333.
03:28:45|25333.64
03:28:46|25333.64
03:28:47|25333.64
03:28:47|25333.64
03:28:48|25333.64
03:28:49|25333.64
03:28:51|25333.64
03:28:51|25341.06
03:28:52|25341.06
03:28:53|25341.06
03:28:55|25341.06
03:28:56|25341.06
03:28:57|25341.06
03:28:58|25341.37
03:28:59|25342.97
03:28:59|25342.97
03:29:01|25342.97
03:29:01|25342.97
03:29:02|25342.97
03:29:03|25342.97
03:29:05|25337.52
03:29:06|25337.52
03:29:06|25338.96
03:29:07|25333.35
03:29:08|25331.3
03:29:09|25331.3
03:29:10|25331.3
03:29:12|25331.3
03:29:14|25328.27
03:29:14|25328.27
03:29:15|25328.27
03:29:16|25328.27
03:29:17|25328.27
03:29:18|25328.27
03:29:19|25328.27
03:29:20|25328.27
03:29:21|25330.05
03:29:23|25330.05
03:29:24|25331.92
03:29:25|25331.92
03:29:25|25332.52
03:29:27|25332.52
03:29:28|25332.52
03:29:29|25340.26
03:29:30|25340.38
03:29:31|25340.38
03:29:32|25340.38
03:29:33|25340.38
03:29:34|25340.38
03:29:35|25340.38
03:29:36|25340.38
03:29:37|25340.38
03:29:38|25340.38
03:29:39|25340.38
03:29:40|25341.03
03:29:41|25341.03
03:29:42|25341.03
03:29:43|25341.03
03:29:44|25341.03
03:29:45|25336.32
03:29:46|25326.71
03:29:47|25325.32
03:29:51|25325.32
03:29:52|25324.39
03:29:53|25324.39
03:29:54|25324.39
03:29:55|25324.39
03:29:56|25324.38
03:29:57|25324.38
03:29:58|25324.38
03:29:59|25324.38
03:30:00|25324.38
03:30:01|25323.82
03:30:02|25323.79
03:30:03|25329.
03:30:04|25329.
03:30:05|25342.22
03:30:06|25350.
03:30:07|25353.
03:30:08|25362.8
03:30:09|25363.3
03:30:10|25363.3
03:30:11|25358.88
03:30:12|25355.65
03:30:14|25358.27
03:30:15|25357.62
03:30:16|25350.45
03:30:17|25357.86
03:30:18|25353.13
03:30:20|25350.61
03:30:21|25350.74
03:30:22|25350.74
03:30:23|25350.74
03:30:24|25352.97
03:30:25|25352.97
03:30:26|25352.97
03:30:27|25352.97
03:30:28|25352.97
03:30:30|25352.97
03:30:31|25353.39
03:30:31|25353.39
03:30:33|25353.39
03:30:33|25355.25
03:30:34|25355.25
03:30:36|25356.25
03:30:36|25348.17
03:30:37|25346.
03:30:39|25349.26
03:30:40|25349.26
03:30:40|25349.26
03:30:41|25349.26
03:30:42|25349.26
03:30:44|25349.26
03:30:44|25343.65
03:30:45|25343.65
03:30:47|25343.65
03:30:47|25346.14
03:30:48|25346.14
03:30:49|25346.14
03:30:50|25337.5
03:30:52|25334.98
03:30:53|25334.98
03:30:53|25334.98
03:30:55|25331.81
03:30:56|25331.55
03:30:56|25331.55
03:30:58|25331.55
03:30:59|25331.55
03:30:59|25331.55
03:31:01|25331.55
03:31:02|25334.44
03:31:03|25334.44
03:31:04|25334.44
03:31:05|25334.44
03:31:06|25339.36
03:31:07|25339.36
03:31:08|25339.36
03:31:09|25339.36
03:31:10|25339.36
03:31:11|25348.78
03:31:12|25348.78
03:31:13|25348.78
03:31:14|25348.78
03:31:16|25339.59
03:31:17|25339.59
03:31:18|25337.85
03:31:19|25337.11
03:31:20|25337.11
03:31:21|25337.11
03:31:22|25337.11
03:31:23|25337.17
03:31:24|25342.
03:31:25|25342.
03:31:26|25348.78
03:31:27|25348.78
03:31:28|25348.78
03:31:29|25348.78
03:31:30|25344.48
03:31:31|25339.53
03:31:32|25339.79
03:31:33|25335.55
03:31:34|25335.55
03:31:35|25355.
03:31:36|25355.
03:31:37|25355.
03:31:38|25365.29
03:31:39|25365.29
03:31:40|25360.15
03:31:41|25360.43
03:31:42|25360.43
03:31:43|25360.43
03:31:44|25360.43
03:31:45|25360.43
03:31:46|25360.43
03:31:48|25360.43
03:31:48|25360.43
03:31:49|25360.43
03:31:50|25360.43
03:31:52|25360.43
03:31:52|25360.43
03:31:53|25360.43
03:31:55|25360.43
03:31:56|25360.43
03:31:57|25360.43
03:31:57|25360.43
03:31:58|25360.43
03:31:59|25374.99
03:32:00|25368.27
03:32:01|25368.27
03:32:02|25370.98
03:32:03|25370.98
03:32:04|25370.98
03:32:05|25355.49
03:32:06|25357.58
03:32:07|25357.58
03:32:08|25347.92
03:32:10|25347.92
03:32:11|25347.92
03:32:11|25347.92
03:32:13|25343.09
03:32:13|25343.09
03:32:15|25343.09
03:32:16|25343.09
03:32:17|25343.09
03:32:18|25351.18
03:32:19|25358.65
03:32:20|25363.53
03:32:21|25363.53
03:32:22|25363.53
03:32:23|25363.53
03:32:24|25363.53
03:32:25|25368.47
03:32:26|25368.47
03:32:27|25368.47
03:32:29|25360.79
03:32:29|25363.12
03:32:30|25363.12
03:32:32|25365.37
03:32:32|25362.68
03:32:34|25361.56
03:32:34|25361.56
03:32:35|25361.56
03:32:37|25361.56
03:32:38|25361.56
03:32:39|25361.56
03:32:39|25361.56
03:32:41|25361.56
03:32:42|25361.56
03:32:43|25361.56
03:32:44|25361.56
03:32:45|25361.56
03:32:46|25365.98
03:32:47|25365.99
03:32:48|25365.99
03:32:49|25364.97
03:32:50|25372.23
03:32:50|25372.23
03:32:52|25372.23
03:32:53|25369.29
03:32:53|25369.29
03:32:54|25369.29
03:32:56|25369.29
03:32:57|25369.29
03:32:58|25368.61
03:32:59|25368.61
03:33:00|25368.61
03:33:01|25365.01
03:33:02|25365.01
03:33:04|25365.01
03:33:05|25365.02
03:33:06|25365.02
03:33:06|25365.02
03:33:08|25365.06
03:33:09|25365.05
03:33:10|25365.05
03:33:10|25368.97
03:33:12|25367.61
03:33:13|25367.61
03:33:14|25367.61
03:33:15|25367.61
03:33:16|25367.61
03:33:17|25367.61
03:33:18|25367.61
03:33:19|25355.92
03:33:20|25353.7
03:33:22|25353.7
03:33:22|25353.7
03:33:24|25356.99
03:33:25|25356.99
03:33:25|25356.95
03:33:27|25356.95
03:33:28|25359.67
03:33:29|25359.67
03:33:29|25359.67
03:33:30|25354.
03:33:31|25354.
03:33:32|25352.1
03:33:33|25349.69
03:33:35|25349.68
03:33:35|25347.52
03:33:36|25346.97
03:33:37|25347.5
03:33:38|25347.5
03:33:39|25347.5
03:33:41|25350.
03:33:42|25350.
03:33:43|25350.
03:33:44|25348.53
03:33:45|25348.53
03:33:46|25348.53
03:33:47|25348.53
03:33:48|25348.53
03:33:49|25348.53
03:33:50|25348.53
03:33:51|25348.53
03:33:53|25348.53
03:33:53|25348.53
03:33:54|25348.53
03:33:55|25348.53
03:33:57|25348.53
03:33:58|25348.53
03:33:58|25348.53
03:33:59|25348.53
03:34:01|25348.53
03:34:02|25348.53
03:34:03|25348.53
03:34:03|25348.53
03:34:05|25348.53
03:34:05|25348.53
03:34:06|25338.52
03:34:08|25338.52
03:34:09|25340.02
03:34:09|25340.02
03:34:10|25338.51
03:34:11|25338.51
03:34:12|25335.
03:34:13|25335.
03:34:14|25335.
03:34:15|25335.
03:34:17|25338.4
03:34:19|25338.4
03:34:19|25338.4
03:34:21|25338.4
03:34:22|25338.4
03:34:23|25338.4
03:34:24|25342.23
03:34:24|25342.23
03:34:26|25342.23
03:34:27|25336.49
03:34:28|25331.
03:34:29|25332.62
03:34:30|25332.57
03:34:31|25332.57
03:34:32|25329.47
03:34:33|25324.39
03:34:34|25324.43
03:34:35|25324.42
03:34:36|25324.42
03:34:37|25319.99
03:34:38|25319.99
03:34:38|25319.99
03:34:40|25320.
03:34:41|25320.
03:34:42|25320.
03:34:43|25320.
03:34:44|25325.
03:34:45|25325.
03:34:46|25325.
03:34:47|25320.77
03:34:47|25319.9
03:34:49|25319.9
03:34:49|25323.73
03:34:51|25322.
03:34:52|25322.
03:34:53|25322.
03:34:54|25322.
03:34:56|25322.
03:34:56|25326.17
03:34:57|25326.17
03:34:58|25326.17
03:34:59|25328.57
03:35:00|25329.08
03:35:01|25329.08
03:35:02|25329.08
03:35:03|25331.
03:35:04|25331.
03:35:05|25335.94
03:35:07|25335.78
03:35:07|25335.78
03:35:08|25335.78
03:35:09|25336.45
03:35:10|25342.27
03:35:12|25345.13
03:35:13|25347.98
03:35:14|25347.98
03:35:14|25347.98
03:35:15|25347.99
03:35:16|25347.99
03:35:18|25348.
03:35:19|25348.
03:35:21|25348.53
03:35:22|25351.
03:35:24|25351.
03:35:25|25351.
03:35:25|25352.
03:35:27|25357.16
03:35:28|25357.16
03:35:29|25357.16
03:35:30|25357.16
03:35:31|25357.16
03:35:32|25357.16
03:35:33|25357.16
03:35:34|25351.7
03:35:35|25351.7
03:35:36|25355.29
03:35:37|25351.01
03:35:38|25352.91
03:35:39|25352.91
03:35:40|25351.28
03:35:41|25344.06
03:35:42|25344.06
03:35:44|25345.45
03:35:45|25345.45
03:35:45|25345.45
03:35:46|25345.45
03:35:48|25345.45
03:35:49|25345.45
03:35:49|25345.45
03:35:50|25345.45
03:35:51|25345.
03:35:52|25345.
03:35:53|25350.72
03:35:54|25350.72
03:35:56|25350.72
03:35:56|25350.72
03:35:58|25350.72
03:35:59|25350.72
03:36:00|25350.72
03:36:01|25350.72
03:36:02|25350.72
03:36:03|25350.72
03:36:04|25350.72
03:36:05|25350.72
03:36:06|25350.72
03:36:07|25350.72
03:36:08|25350.72
03:36:09|25350.72
03:36:10|25350.72
03:36:11|25353.99
03:36:12|25353.99
03:36:13|25353.99
03:36:14|25346.95
03:36:15|25347.94
03:36:16|25347.94
03:36:17|25347.94
03:36:18|25347.94
03:36:20|25347.94
03:36:22|25347.93
03:36:22|25347.98
03:36:23|25347.98
03:36:24|25347.98
03:36:25|25356.73
03:36:27|25356.73
03:36:28|25356.73
03:36:28|25359.95
03:36:30|25354.9
03:36:31|25354.9
03:36:32|25354.9
03:36:33|25354.9
03:36:34|25354.9
03:36:34|25354.9
03:36:36|25354.3
03:36:37|25354.3
03:36:38|25354.3
03:36:39|25354.3
03:36:41|25355.
03:36:41|25358.27
03:36:42|25358.27
03:36:44|25358.91
03:36:44|25358.91
03:36:45|25356.06
03:36:46|25356.06
03:36:48|25356.05
03:36:48|25356.05
03:36:50|25356.05
03:36:50|25356.05
03:36:52|25356.05
03:36:52|25356.05
03:36:54|25356.05
03:36:55|25356.05
03:36:56|25356.05
03:36:56|25354.5
03:36:57|25350.29
03:36:59|25351.89
03:37:00|25351.89
03:37:00|25351.89
03:37:02|25351.89
03:37:02|25351.89
03:37:03|25351.89
03:37:05|25351.89
03:37:05|25351.89
03:37:07|25351.89
03:37:08|25351.89
03:37:08|25351.89
03:37:09|25351.89
03:37:10|25352.72
03:37:12|25352.72
03:37:13|25352.72
03:37:13|25352.72
03:37:15|25352.72
03:37:15|25352.72
03:37:16|25352.72
03:37:17|25352.72
03:37:18|25348.96
03:37:20|25349.99
03:37:22|25349.99
03:37:22|25349.99
03:37:23|25349.99
03:37:24|25349.99
03:37:25|25349.99
03:37:27|25349.99
03:37:28|25357.2
03:37:29|25365.
03:37:30|25365.
03:37:31|25365.
03:37:32|25365.
03:37:33|25365.
03:37:35|25365.
03:37:36|25365.
03:37:37|25365.
03:37:38|25365.
03:37:39|25364.38
03:37:40|25364.38
03:37:41|25364.
03:37:42|25364.
03:37:43|25352.01
03:37:44|25352.01
03:37:45|25352.01
03:37:46|25352.01
03:37:47|25352.01
03:37:48|25352.01
03:37:49|25352.01
03:37:51|25362.99
03:37:52|25362.95
03:37:52|25362.95
03:37:54|25362.95
03:37:55|25362.95
03:37:56|25362.95
03:37:56|25362.95
03:37:58|25362.95
03:37:58|25362.95
03:38:00|25362.95
03:38:00|25362.95
03:38:02|25362.95
03:38:02|25361.34
03:38:04|25361.34
03:38:05|25361.34
03:38:05|25358.28
03:38:07|25358.28
03:38:08|25359.89
03:38:09|25359.89
03:38:09|25359.89
03:38:11|25359.89
03:38:12|25359.89
03:38:12|25359.89
03:38:14|25359.89
03:38:14|25360.
03:38:15|25360.
03:38:16|25360.
03:38:18|25358.23
03:38:18|25357.
03:38:19|25357.
03:38:20|25357.
03:38:22|25357.
03:38:24|25355.07
03:38:25|25355.07
03:38:25|25355.07
03:38:27|25355.07
03:38:28|25355.07
03:38:29|25355.
03:38:30|25355.
03:38:31|25355.
03:38:32|25355.
03:38:33|25355.
03:38:34|25355.
03:38:35|25354.31
03:38:36|25354.31
03:38:37|25354.31
03:38:39|25354.31
03:38:39|25354.31
03:38:40|25354.31
03:38:41|25354.31
03:38:42|25354.31
03:38:43|25354.31
03:38:45|25354.31
03:38:46|25354.31
03:38:47|25354.31
03:38:48|25354.31
03:38:48|25354.31
03:38:50|25357.02
03:38:50|25357.02
03:38:51|25357.02
03:38:53|25357.02
03:38:53|25357.02
03:38:54|25357.02
03:38:55|25357.02
03:38:57|25357.02
03:38:58|25357.02
03:38:59|25359.39
03:39:00|25359.39
03:39:01|25362.04
03:39:01|25362.04
03:39:03|25362.04
03:39:03|25362.04
03:39:05|25362.04
03:39:06|25362.04
03:39:07|25362.04
03:39:08|25362.04
03:39:09|25362.04
03:39:10|25362.04
03:39:11|25362.04
03:39:11|25362.04
03:39:12|25362.04
03:39:13|25362.04
03:39:14|25362.04
03:39:15|25358.7
03:39:17|25355.6
03:39:17|25353.56
03:39:18|25353.56
03:39:19|25353.56
03:39:21|25353.56
03:39:22|25353.56
03:39:23|25355.51
03:39:24|25355.51
03:39:26|25355.58
03:39:27|25355.58
03:39:28|25355.58
03:39:29|25355.58
03:39:30|25355.58
03:39:31|25355.58
03:39:32|25355.58
03:39:33|25355.58
03:39:34|25355.58
03:39:35|25355.58
03:39:36|25355.58
03:39:37|25355.58
03:39:38|25355.58
03:39:39|25355.58
03:39:40|25355.58
03:39:41|25355.58
03:39:42|25355.58
03:39:43|25355.58
03:39:43|25355.58
03:39:45|25355.58
03:39:46|25355.58
03:39:47|25355.58
03:39:47|25355.58
03:39:49|25357.51
03:39:50|25353.86
03:39:51|25353.86
03:39:52|25353.86
03:39:53|25353.86
03:39:54|25352.03
03:39:55|25352.03
03:39:56|25352.03
03:39:57|25352.03
03:39:58|25352.03
03:39:59|25352.03
03:40:00|25352.03
03:40:01|25352.03
03:40:02|25348.54
03:40:03|25348.54
03:40:04|25345.38
03:40:05|25345.38
03:40:06|25356.75
03:40:07|25356.75
03:40:08|25356.75
03:40:09|25356.75
03:40:10|25356.75
03:40:11|25356.75
03:40:12|25356.75
03:40:13|25356.75
03:40:14|25356.75
03:40:15|25365.
03:40:16|25365.
03:40:17|25365.
03:40:18|25365.
03:40:19|25365.
03:40:20|25364.99
03:40:21|25365.
03:40:22|25365.
03:40:24|25365.
03:40:25|25365.
03:40:26|25365.
03:40:27|25365.
03:40:28|25367.
03:40:30|25369.52
03:40:30|25369.52
03:40:32|25369.52
03:40:32|25369.52
03:40:33|25369.52
03:40:34|25369.52
03:40:35|25369.52
03:40:37|25369.52
03:40:37|25369.52
03:40:39|25362.91
03:40:40|25362.91
03:40:41|25362.91
03:40:41|25362.91
03:40:43|25362.91
03:40:44|25368.48
03:40:44|25368.48
03:40:45|25368.48
03:40:47|25368.48
03:40:48|25368.48
03:40:49|25368.48
03:40:50|25368.48
03:40:51|25368.48
03:40:52|25371.51
03:40:53|25365.81
03:40:54|25365.81
03:40:55|25365.81
03:40:55|25365.81
03:40:57|25365.81
03:40:58|25365.81
03:40:59|25365.81
03:41:00|25365.81
03:41:01|25365.81
03:41:02|25365.81
03:41:03|25365.81
03:41:04|25365.81
03:41:05|25365.81
03:41:06|25365.81
03:41:07|25365.81
03:41:08|25365.81
03:41:09|25365.81
03:41:10|25354.54
03:41:12|25355.01
03:41:12|25355.01
03:41:14|25355.01
03:41:14|25355.01
03:41:15|25355.01
03:41:16|25355.01
03:41:17|25355.01
03:41:18|25362.77
03:41:19|25365.28
03:41:20|25365.28
03:41:22|25365.28
03:41:23|25365.28
03:41:24|25365.28
03:41:26|25359.71
03:41:26|25359.71
03:41:27|25359.71
03:41:29|25359.71
03:41:30|25359.71
03:41:32|25371.36
03:41:32|25374.24
03:41:33|25374.24
03:41:35|25374.24
03:41:36|25379.99
03:41:36|25379.99
03:41:37|25379.97
03:41:39|25379.99
03:41:39|25379.99
03:41:41|25380.
03:41:42|25380.
03:41:43|25380.
03:41:44|25380.
03:41:45|25380.
03:41:46|25380.
03:41:47|25380.
03:41:48|25380.
03:41:49|25380.
03:41:50|25380.
03:41:51|25380.
03:41:52|25380.
03:41:53|25380.
03:41:54|25380.
03:41:56|25380.
03:41:56|25374.
03:41:57|25373.
03:41:59|25373.
03:41:59|25373.
03:42:00|25373.
03:42:02|25373.
03:42:02|25373.
03:42:03|25373.
03:42:04|25373.
03:42:05|25372.06
03:42:06|25372.06
03:42:07|25372.06
03:42:08|25369.82
03:42:10|25369.82
03:42:10|25368.06
03:42:11|25368.06
03:42:12|25368.06
03:42:13|25368.06
03:42:14|25368.06
03:42:16|25368.06
03:42:17|25368.06
03:42:17|25368.06
03:42:18|25368.06
03:42:20|25370.65
03:42:20|25370.65
03:42:22|25370.66
03:42:23|25370.66
03:42:23|25370.65
03:42:25|25370.65
03:42:27|25370.65
03:42:28|25370.65
03:42:29|25370.65
03:42:30|25370.65
03:42:31|25370.65
03:42:32|25370.65
03:42:33|25370.65
03:42:35|25370.65
03:42:35|25370.65
03:42:37|25370.65
03:42:37|25370.65
03:42:39|25363.47
03:42:39|25355.65
03:42:41|25355.65
03:42:42|25355.65
03:42:43|25355.65
03:42:44|25351.85
03:42:45|25351.85
03:42:45|25353.15
03:42:46|25353.15
03:42:47|25353.15
03:42:48|25353.15
03:42:49|25353.15
03:42:51|25353.15
03:42:52|25353.15
03:42:53|25353.15
03:42:54|25355.74
03:42:54|25355.74
03:42:56|25355.74
03:42:56|25355.74
03:42:58|25355.74
03:42:58|25355.74
03:43:00|25358.54
03:43:00|25358.54
03:43:02|25358.54
03:43:03|25358.54
03:43:04|25358.54
03:43:04|25358.54
03:43:06|25358.54
03:43:07|25358.99
03:43:08|25358.99
03:43:09|25358.99
03:43:10|25358.99
03:43:11|25358.99
03:43:12|25352.62
03:43:13|25352.62
03:43:14|25352.62
03:43:15|25352.62
03:43:16|25352.62
03:43:17|25348.
03:43:18|25348.
03:43:19|25347.99
03:43:20|25347.99
03:43:21|25347.99
03:43:22|25347.99
03:43:23|25347.99
03:43:24|25347.99
03:43:25|25347.99
03:43:27|25347.99
03:43:28|25350.03
03:43:29|25350.03
03:43:30|25350.03
03:43:31|25350.03
03:43:32|25350.03
03:43:34|25350.03
03:43:35|25350.03
03:43:36|25350.03
03:43:37|25351.04
03:43:37|25352.07
03:43:39|25352.07
03:43:40|25352.07
03:43:41|25352.07
03:43:42|25357.24
03:43:43|25357.24
03:43:44|25357.24
03:43:45|25355.64
03:43:46|25353.91
03:43:47|25353.91
03:43:48|25353.91
03:43:50|25353.91
03:43:50|25355.81
03:43:51|25355.81
03:43:52|25354.77
03:43:53|25355.12
03:43:55|25353.84
03:43:56|25353.84
03:43:57|25355.74
03:43:58|25355.74
03:43:59|25354.76
03:43:59|25354.76
03:44:00|25354.76
03:44:01|25354.76
03:44:02|25354.76
03:44:04|25354.76
03:44:04|25354.76
03:44:05|25354.76
03:44:07|25354.76
03:44:07|25354.1
03:44:08|25354.1
03:44:09|25354.1
03:44:11|25354.1
03:44:11|25354.1
03:44:12|25354.1
03:44:13|25354.1
03:44:15|25354.1
03:44:15|25354.1
03:44:16|25354.1
03:44:18|25352.66
03:44:18|25352.66
03:44:19|25352.66
03:44:20|25352.66
03:44:22|25352.66
03:44:23|25352.66
03:44:23|25352.66
03:44:24|25352.66
03:44:25|25352.66
03:44:27|25352.66
03:44:28|25352.66
03:44:29|25359.
03:44:31|25359.13
03:44:31|25359.13
03:44:32|25359.07
03:44:34|25359.07
03:44:34|25359.07
03:44:36|25359.07
03:44:37|25359.07
03:44:38|25359.07
03:44:39|25359.
03:44:39|25359.
03:44:41|25359.
03:44:41|25356.
03:44:43|25356.
03:44:43|25356.
03:44:44|25356.
03:44:45|25356.
03:44:47|25356.
03:44:47|25356.
03:44:49|25356.
03:44:50|25356.
03:44:51|25356.
03:44:51|25356.
03:44:52|25356.
03:44:54|25354.
03:44:54|25354.
03:44:55|25354.
03:44:56|25350.38
03:44:58|25350.38
03:44:58|25350.38
03:44:59|25350.38
03:45:01|25349.
03:45:02|25349.
03:45:03|25349.
03:45:04|25349.
03:45:05|25349.
03:45:06|25349.
03:45:07|25349.
03:45:08|25358.51
03:45:09|25358.51
03:45:10|25358.55
03:45:14|25358.55
03:45:15|25358.55
03:45:15|25358.55
03:45:17|25358.55
03:45:18|25366.61
03:45:19|25366.61
03:45:20|25365.2
03:45:21|25365.2
03:45:22|25366.47
03:45:23|25365.23
03:45:24|25365.23
03:45:24|25365.23
03:45:26|25365.23
03:45:27|25365.23
03:45:28|25365.13
03:45:30|25365.13
03:45:31|25365.13
03:45:32|25365.13
03:45:33|25365.13
03:45:34|25365.13
03:45:35|25365.13
03:45:37|25369.94
03:45:37|25369.94
03:45:39|25369.94
03:45:39|25373.99
03:45:41|25376.
03:45:42|25376.
03:45:43|25377.
03:45:44|25377.
03:45:45|25377.
03:45:46|25377.
03:45:47|25379.84
03:45:47|25379.84
03:45:49|25379.84
03:45:50|25379.84
03:45:51|25379.84
03:45:52|25379.84
03:45:52|25379.84
03:45:54|25379.84
03:45:55|25379.84
03:45:56|25379.84
03:45:57|25379.84
03:45:58|25379.84
03:45:59|25379.84
03:46:00|25379.84
03:46:01|25379.84
03:46:02|25379.84
03:46:03|25379.84
03:46:04|25379.84
03:46:05|25379.84
03:46:06|25379.84
03:46:06|25379.84
03:46:08|25377.
03:46:09|25378.63
03:46:10|25379.84
03:46:10|25379.84
03:46:12|25378.64
03:46:13|25378.64
03:46:14|25378.64
03:46:15|25378.71
03:46:15|25378.71
03:46:17|25378.71
03:46:18|25378.71
03:46:19|25373.16
03:46:20|25373.16
03:46:20|25373.16
03:46:22|25373.16
03:46:23|25373.16
03:46:24|25373.16
03:46:25|25370.37
03:46:25|25368.5
03:46:27|25366.49
03:46:28|25366.66
03:46:30|25359.37
03:46:30|25359.37
03:46:32|25359.37
03:46:33|25359.37
03:46:34|25356.26
03:46:35|25356.27
03:46:36|25356.27
03:46:37|25356.27
03:46:38|25363.37
03:46:39|25363.37
03:46:40|25364.
03:46:41|25364.
03:46:42|25364.
03:46:43|25364.
03:46:44|25364.
03:46:45|25364.
03:46:46|25364.
03:46:47|25364.
03:46:48|25364.
03:46:49|25368.43
03:46:50|25368.43
03:46:52|25368.43
03:46:52|25368.43
03:46:53|25368.43
03:46:54|25368.43
03:46:55|25368.43
03:46:57|25368.43
03:46:57|25368.43
03:46:58|25368.43
03:46:59|25368.43
03:47:00|25368.43
03:47:02|25368.43
03:47:02|25368.43
03:47:03|25368.43
03:47:05|25368.43
03:47:06|25368.43
03:47:06|25368.43
03:47:07|25368.43
03:47:09|25368.43
03:47:09|25368.43
03:47:11|25368.43
03:47:11|25368.43
03:47:12|25365.59
03:47:13|25365.6
03:47:14|25365.6
03:47:15|25364.84
03:47:17|25364.84
03:47:17|25364.84
03:47:18|25366.88
03:47:20|25366.88
03:47:20|25366.88
03:47:21|25366.88
03:47:22|25366.88
03:47:23|25366.88
03:47:24|25366.88
03:47:25|25363.09
03:47:27|25363.09
03:47:27|25363.09
03:47:28|25363.09
03:47:29|25363.09
03:47:31|25363.09
03:47:32|25363.09
03:47:33|25363.09
03:47:35|25363.09
03:47:35|25363.09
03:47:37|25363.09
03:47:38|25363.09
03:47:39|25363.09
03:47:40|25363.09
03:47:41|25364.78
03:47:42|25364.78
03:47:42|25364.78
03:47:44|25364.78
03:47:45|25364.78
03:47:45|25364.78
03:47:47|25364.78
03:47:47|25364.78
03:47:48|25362.57
03:47:49|25362.57
03:47:50|25362.57
03:47:52|25358.44
03:47:53|25356.
03:47:53|25356.91
03:47:54|25356.92
03:47:56|25356.92
03:47:57|25356.92
03:47:57|25356.92
03:47:59|25356.92
03:48:00|25356.92
03:48:00|25356.92
03:48:02|25356.92
03:48:02|25356.92
03:48:03|25362.54
03:48:04|25362.54
03:48:05|25362.54
03:48:06|25362.54
03:48:07|25362.54
03:48:08|25362.54
03:48:09|25362.54
03:48:11|25362.54
03:48:11|25362.54
03:48:12|25362.54
03:48:13|25364.
03:48:14|25362.21
03:48:15|25362.21
03:48:17|25362.21
03:48:17|25362.21
03:48:19|25362.21
03:48:20|25360.99
03:48:20|25360.99
03:48:21|25360.99
03:48:23|25360.99
03:48:23|25360.99
03:48:24|25360.99
03:48:25|25360.99
03:48:27|25360.99
03:48:28|25360.99
03:48:28|25360.99
03:48:30|25360.99
03:48:31|25360.99
03:48:33|25360.99
03:48:34|25360.99
03:48:35|25360.99
03:48:36|25360.99
03:48:37|25360.99
03:48:38|25360.99
03:48:39|25359.48
03:48:40|25359.48
03:48:41|25359.48
03:48:43|25359.47
03:48:44|25359.47
03:48:44|25359.47
03:48:45|25359.47
03:48:47|25359.47
03:48:47|25359.47
03:48:49|25357.16
03:48:49|25357.16
03:48:50|25357.16
03:48:52|25357.16
03:48:53|25357.17
03:48:53|25357.17
03:48:55|25357.17
03:48:55|25357.17
03:48:56|25357.17
03:48:57|25357.17
03:48:58|25357.16
03:48:59|25357.16
03:49:00|25357.16
03:49:01|25354.65
03:49:03|25355.57
03:49:03|25355.57
03:49:04|25355.57
03:49:06|25355.57
03:49:07|25356.14
03:49:08|25356.14
03:49:08|25356.24
03:49:10|25356.24
03:49:10|25356.24
03:49:12|25356.24
03:49:13|25356.24
03:49:13|25356.24
03:49:15|25356.24
03:49:15|25356.24
03:49:17|25356.24
03:49:18|25356.24
03:49:19|25356.24
03:49:20|25356.24
03:49:20|25356.24
03:49:22|25356.24
03:49:22|25356.24
03:49:23|25356.24
03:49:25|25356.24
03:49:25|25356.24
03:49:26|25356.24
03:49:28|25356.24
03:49:29|25356.24
03:49:30|25356.24
03:49:31|25356.24
03:49:33|25356.24
03:49:34|25356.24
03:49:36|25356.24
03:49:37|25356.24
03:49:38|25356.24
03:49:39|25356.24
03:49:40|25356.23
03:49:41|25351.36
03:49:42|25350.3
03:49:43|25350.3
03:49:44|25350.3
03:49:45|25350.29
03:49:46|25350.29
03:49:47|25350.29
03:49:48|25350.29
03:49:49|25347.99
03:49:50|25347.99
03:49:51|25347.99
03:49:52|25347.99
03:49:53|25347.99
03:49:54|25347.99
03:49:55|25347.99
03:49:56|25347.99
03:49:57|25347.99
03:49:58|25347.99
03:49:59|25347.99
03:50:00|25347.99
03:50:02|25347.99
03:50:02|25347.99
03:50:04|25347.99
03:50:04|25347.99
03:50:06|25350.
03:50:07|25356.7
03:50:07|25356.7
03:50:09|25356.7
03:50:10|25356.7
03:50:10|25356.7
03:50:12|25356.7
03:50:13|25356.7
03:50:14|25356.7
03:50:14|25356.7
03:50:15|25356.7
03:50:16|25356.7
03:50:17|25355.68
03:50:18|25355.68
03:50:19|25355.68
03:50:20|25355.68
03:50:22|25355.68
03:50:22|25355.68
03:50:23|25355.68
03:50:24|25355.68
03:50:25|25355.68
03:50:26|25357.
03:50:27|25357.
03:50:28|25357.
03:50:29|25357.
03:50:30|25357.
03:50:31|25357.
03:50:33|25357.
03:50:34|25357.
03:50:35|25357.
03:50:36|25357.
03:50:37|25357.
03:50:38|25362.54
03:50:39|25362.54
03:50:40|25364.
03:50:40|25364.
03:50:42|25364.
03:50:43|25364.
03:50:44|25364.
03:50:45|25367.99
03:50:46|25367.99
03:50:47|25367.99
03:50:48|25367.99
03:50:50|25367.99
03:50:50|25367.99
03:50:51|25367.99
03:50:52|25367.99
03:50:53|25367.92
03:50:54|25367.92
03:50:55|25367.92
03:50:56|25367.92
03:50:57|25367.92
03:50:59|25367.98
03:51:00|25367.98
03:51:01|25367.98
03:51:02|25367.98
03:51:03|25367.98
03:51:03|25367.98
03:51:05|25367.99
03:51:05|25368.43
03:51:07|25368.43
03:51:08|25368.43
03:51:09|25368.43
03:51:09|25368.43
03:51:11|25369.
03:51:12|25369.
03:51:13|25369.
03:51:14|25369.
03:51:15|25374.3
03:51:16|25374.3
03:51:16|25374.3
03:51:18|25374.3
03:51:19|25374.3
03:51:20|25374.3
03:51:21|25374.3
03:51:22|25374.3
03:51:22|25374.3
03:51:24|25374.3
03:51:24|25374.3
03:51:26|25374.3
03:51:26|25374.3
03:51:28|25374.3
03:51:28|25374.3
03:51:30|25374.3
03:51:30|25374.3
03:51:32|25374.3
03:51:33|25374.3
03:51:34|25374.3
03:51:36|25374.3
03:51:37|25374.3
03:51:38|25374.3
03:51:39|25374.3
03:51:40|25374.3
03:51:41|25374.3
03:51:42|25374.3
03:51:42|25374.3
03:51:44|25374.3
03:51:45|25374.3
03:51:46|25374.3
03:51:47|25374.3
03:51:48|25374.3
03:51:49|25374.3
03:51:50|25373.11
03:51:51|25373.11
03:51:52|25373.11
03:51:53|25373.11
03:51:54|25373.11
03:51:55|25373.11
03:51:56|25373.11
03:51:58|25373.11
03:51:58|25373.11
03:52:00|25373.11
03:52:01|25370.48
03:52:01|25370.48
03:52:02|25370.48
03:52:03|25370.48
03:52:05|25370.48
03:52:05|25370.48
03:52:07|25370.48
03:52:08|25371.36
03:52:09|25371.36
03:52:09|25371.36
03:52:11|25371.36
03:52:11|25371.36
03:52:12|25371.36
03:52:13|25371.36
03:52:15|25371.8
03:52:16|25371.8
03:52:17|25371.8
03:52:18|25371.8
03:52:19|25369.39
03:52:20|25369.39
03:52:21|25370.88
03:52:22|25370.88
03:52:23|25370.88
03:52:24|25364.73
03:52:25|25364.73
03:52:26|25364.73
03:52:27|25364.73
03:52:28|25364.73
03:52:29|25364.73
03:52:30|25364.73
03:52:31|25364.73
03:52:32|25364.73
03:52:33|25364.73
03:52:34|25368.
03:52:36|25368.
03:52:37|25368.
03:52:38|25368.
03:52:38|25368.
03:52:40|25368.
03:52:41|25368.
03:52:42|25368.
03:52:43|25368.
03:52:44|25368.
03:52:44|25368.
03:52:46|25368.
03:52:47|25368.
03:52:48|25368.
03:52:49|25368.
03:52:51|25368.
03:52:51|25368.
03:52:52|25368.
03:52:53|25368.
03:52:54|25368.
03:52:56|25368.
03:52:56|25368.
03:52:57|25368.
03:52:58|25368.
03:52:59|25368.
03:53:01|25368.
03:53:02|25368.
03:53:02|25368.
03:53:03|25368.
03:53:05|25367.99
03:53:05|25367.99
03:53:07|25367.99
03:53:08|25367.99
03:53:09|25367.99
03:53:10|25367.99
03:53:11|25367.99
03:53:12|25371.35
03:53:13|25371.34
03:53:13|25371.34
03:53:15|25371.34
03:53:16|25371.34
03:53:17|25371.34
03:53:18|25371.34
03:53:19|25371.34
03:53:20|25371.34
03:53:21|25371.34
03:53:22|25371.34
03:53:22|25371.34
03:53:24|25371.34
03:53:25|25371.34
03:53:26|25371.34
03:53:27|25371.35
03:53:28|25371.35
03:53:29|25371.36
03:53:30|25376.7
03:53:31|25376.7
03:53:32|25376.7
03:53:33|25376.7
03:53:34|25371.71
03:53:35|25371.71
03:53:36|25371.71
03:53:37|25371.71
03:53:39|25371.71
03:53:40|25371.71
03:53:41|25371.71
03:53:42|25369.33
03:53:43|25369.33
03:53:44|25369.33
03:53:44|25369.33
03:53:46|25369.33
03:53:47|25369.33
03:53:47|25369.33
03:53:49|25369.33
03:53:50|25369.33
03:53:50|25369.33
03:53:52|25369.33
03:53:53|25369.33
03:53:53|25369.33
03:53:55|25371.73
03:53:56|25371.73
03:53:57|25372.93
03:53:58|25372.93
03:53:58|25372.93
03:54:00|25372.93
03:54:01|25372.93
03:54:02|25372.93
03:54:03|25371.98
03:54:04|25371.98
03:54:05|25371.98
03:54:05|25371.98
03:54:07|25371.98
03:54:08|25371.98
03:54:09|25371.98
03:54:09|25371.98
03:54:11|25369.54
03:54:12|25369.54
03:54:13|25369.54
03:54:14|25369.54
03:54:15|25369.54
03:54:16|25369.54
03:54:17|25369.54
03:54:18|25369.54
03:54:19|25370.97
03:54:20|25371.43
03:54:21|25371.43
03:54:22|25371.43
03:54:23|25371.43
03:54:24|25371.43
03:54:25|25371.43
03:54:26|25371.43
03:54:27|25371.43
03:54:28|25371.43
03:54:29|25371.43
03:54:30|25371.43
03:54:31|25371.43
03:54:32|25371.43
03:54:33|25371.43
03:54:34|25371.02
03:54:35|25371.02
03:54:36|25371.02
03:54:38|25371.95
03:54:39|25371.95
03:54:40|25379.99
03:54:41|25388.95
03:54:42|25388.95
03:54:43|25388.95
03:54:44|25388.95
03:54:45|25388.95
03:54:46|25385.33
03:54:47|25385.33
03:54:49|25385.33
03:54:49|25385.33
03:54:50|25384.72
03:54:51|25385.04
03:54:52|25385.04
03:54:54|25385.04
03:54:54|25387.47
03:54:55|25387.57
03:54:56|25387.57
03:54:57|25387.57
03:54:58|25387.57
03:54:59|25378.81
03:55:00|25378.81
03:55:01|25378.81
03:55:02|25378.81
03:55:03|25378.81
03:55:04|25385.76
03:55:05|25388.
03:55:06|25388.
03:55:07|25391.92
03:55:08|25391.92
03:55:09|25391.92
03:55:10|25391.92
03:55:11|25391.92
03:55:12|25391.92
03:55:13|25391.92
03:55:14|25391.92
03:55:15|25391.94
03:55:17|25395.54
03:55:17|25382.99
03:55:18|25382.09
03:55:19|25385.37
03:55:20|25385.37
03:55:22|25382.11
03:55:22|25382.11
03:55:23|25379.19
03:55:24|25379.19
03:55:26|25369.01
03:55:27|25361.99
03:55:28|25361.99
03:55:29|25360.22
03:55:29|25355.42
03:55:30|25365.44
03:55:31|25373.99
03:55:32|25374.02
03:55:33|25374.02
03:55:34|25371.
03:55:35|25371.
03:55:36|25362.88
03:55:38|25362.88
03:55:39|25362.88
03:55:41|25362.88
03:55:42|25361.14
03:55:43|25361.14
03:55:43|25361.14
03:55:45|25361.14
03:55:46|25361.14
03:55:46|25361.14
03:55:48|25361.14
03:55:49|25361.14
03:55:49|25361.14
03:55:50|25361.14
03:55:51|25361.14
03:55:53|25357.48
03:55:54|25356.99
03:55:54|25356.99
03:55:56|25356.99
03:55:56|25356.99
03:55:58|25356.99
03:55:59|25356.99
03:56:00|25356.99
03:56:01|25356.99
03:56:02|25356.99
03:56:03|25358.1
03:56:04|25358.1
03:56:04|25358.1
03:56:05|25358.1
03:56:07|25358.1
03:56:08|25358.1
03:56:09|25358.1
03:56:10|25358.1
03:56:10|25358.1
03:56:12|25358.1
03:56:13|25358.1
03:56:14|25361.54
03:56:15|25361.76
03:56:16|25361.76
03:56:17|25361.76
03:56:18|25361.76
03:56:19|25361.76
03:56:20|25362.93
03:56:21|25362.93
03:56:21|25362.93
03:56:23|25362.93
03:56:24|25361.11
03:56:24|25361.11
03:56:25|25361.11
03:56:27|25361.11
03:56:27|25355.68
03:56:29|25355.68
03:56:30|25355.68
03:56:30|25355.68
03:56:31|25355.68
03:56:32|25355.68
03:56:34|25355.68
03:56:35|25355.66
03:56:36|25355.66
03:56:37|25355.66
03:56:38|25355.66
03:56:39|25355.66
03:56:40|25355.66
03:56:42|25355.66
03:56:43|25349.86
03:56:44|25349.86
03:56:45|25349.86
03:56:46|25349.86
03:56:47|25349.86
03:56:50|25349.86
03:56:51|25342.1
03:56:52|25345.57
03:56:53|25345.57
03:56:54|25345.57
03:56:55|25346.09
03:56:56|25346.09
03:56:57|25346.09
03:56:58|25349.5
03:56:59|25349.5
03:57:00|25349.5
03:57:01|25349.5
03:57:02|25349.5
03:57:03|25349.5
03:57:04|25349.5
03:57:05|25353.43
03:57:06|25353.22
03:57:07|25353.44
03:57:08|25353.44
03:57:10|25353.44
03:57:11|25351.62
03:57:11|25351.62
03:57:12|25351.62
03:57:13|25351.62
03:57:14|25351.62
03:57:15|25351.62
03:57:17|25351.62
03:57:18|25355.01
03:57:18|25358.28
03:57:19|25358.28
03:57:20|25358.28
03:57:21|25358.28
03:57:22|25358.28
03:57:24|25358.28
03:57:24|25359.95
03:57:26|25359.95
03:57:27|25359.94
03:57:27|25359.89
03:57:28|25356.91
03:57:30|25356.91
03:57:30|25356.91
03:57:31|25356.91
03:57:33|25356.91
03:57:33|25356.91
03:57:34|25356.91
03:57:35|25356.91
03:57:37|25356.91
03:57:37|25356.91
03:57:38|25355.
03:57:39|25359.47
03:57:41|25359.47
03:57:42|25359.47
03:57:43|25357.37
03:57:44|25357.21
03:57:45|25357.21
03:57:47|25357.21
03:57:48|25357.21
03:57:48|25357.21
03:57:50|25364.15
03:57:51|25364.15
03:57:52|25364.15
03:57:53|25364.15
03:57:54|25364.15
03:57:54|25364.15
03:57:56|25364.15
03:57:57|25360.76
03:57:58|25360.76
03:57:59|25360.5
03:58:00|25360.5
03:58:01|25360.92
03:58:01|25360.92
03:58:03|25360.92
03:58:04|25360.92
03:58:05|25360.92
03:58:06|25360.92
03:58:06|25360.92
03:58:08|25360.92
03:58:09|25360.92
03:58:10|25360.92
03:58:11|25360.92
03:58:11|25360.92
03:58:13|25360.92
03:58:14|25360.92
03:58:15|25360.92
03:58:16|25360.92
03:58:17|25360.92
03:58:18|25360.92
03:58:19|25361.66
03:58:19|25361.67
03:58:21|25361.2
03:58:22|25361.2
03:58:23|25361.2
03:58:24|25361.2
03:58:25|25361.2
03:58:26|25365.28
03:58:26|25363.71
03:58:28|25363.17
03:58:29|25363.17
03:58:30|25363.17
03:58:31|25363.17
03:58:32|25363.17
03:58:33|25363.17
03:58:35|25363.17
03:58:35|25363.17
03:58:36|25363.17
03:58:37|25363.17
03:58:38|25353.46
03:58:39|25353.46
03:58:40|25353.46
03:58:42|25364.43
03:58:43|25364.43
03:58:45|25364.43
03:58:45|25364.43
03:58:46|25364.43
03:58:48|25367.98
03:58:49|25367.98
03:58:50|25367.98
03:58:51|25367.98
03:58:52|25367.98
03:58:53|25365.48
03:58:54|25365.48
03:58:56|25365.48
03:58:56|25365.48
03:58:57|25365.48
03:58:59|25365.48
03:59:00|25365.48
03:59:00|25365.48
03:59:02|25365.48
03:59:02|25365.48
03:59:03|25365.48
03:59:05|25365.48
03:59:05|25365.48
03:59:07|25365.48
03:59:08|25365.48
03:59:08|25365.48
03:59:10|25365.48
03:59:11|25365.48
03:59:12|25365.48
03:59:13|25365.48
03:59:14|25365.48
03:59:16|25365.48
03:59:16|25365.48
03:59:17|25365.48
03:59:18|25365.48
03:59:19|25365.48
03:59:20|25365.48
03:59:21|25360.3
03:59:22|25360.3
03:59:23|25360.3
03:59:24|25360.3
03:59:25|25358.72
03:59:27|25358.72
03:59:27|25358.72
03:59:29|25358.72
03:59:29|25358.72
03:59:30|25358.72
03:59:31|25358.72
03:59:32|25358.72
03:59:34|25358.72
03:59:34|25358.72
03:59:35|25354.18
03:59:36|25354.18
03:59:37|25354.18
03:59:39|25354.18
03:59:39|25354.18
03:59:40|25354.18
03:59:42|25354.18
03:59:43|25354.18
03:59:45|25354.18
03:59:46|25354.18
03:59:47|25354.18
03:59:48|25354.18
03:59:49|25354.18
03:59:50|25354.18
03:59:52|25354.18
03:59:53|25354.18
03:59:54|25354.18
03:59:54|25354.18
03:59:55|25354.18
03:59:57|25354.61
03:59:58|25354.61
03:59:59|25354.61
04:00:00|25354.61
04:00:01|25356.66
04:00:02|25364.24
04:00:03|25368.41
04:00:04|25369.
04:00:05|25369.
04:00:06|25369.
04:00:07|25374.99
04:00:08|25378.83
04:00:10|25378.83
04:00:11|25378.83
04:00:12|25379.63
04:00:12|25379.63
04:00:14|25382.
04:00:15|25386.
04:00:16|25385.85
04:00:17|25386.82
04:00:18|25388.89
04:00:19|25388.89
04:00:20|25392.3
04:00:21|25390.13
04:00:22|25390.13
04:00:23|25390.
04:00:23|25390.
04:00:25|25390.
04:00:26|25390.
04:00:27|25390.
04:00:27|25390.
04:00:29|25390.
04:00:30|25390.
04:00:31|25390.
04:00:31|25390.
04:00:33|25390.
04:00:34|25390.
04:00:34|25390.
04:00:36|25390.
04:00:37|25390.
04:00:38|25388.46
04:00:39|25388.46
04:00:39|25386.62
04:00:40|25386.62
04:00:42|25386.62
04:00:43|25386.62
04:00:45|25386.62
04:00:46|25386.62
04:00:47|25386.86
04:00:48|25388.2
04:00:49|25388.2
04:00:50|25388.2
04:00:52|25388.2
04:00:53|25388.2
04:00:54|25388.2
04:00:55|25388.2
04:00:55|25388.2
04:00:56|25381.08
04:00:58|25381.08
04:00:58|25381.08
04:01:00|25381.08
04:01:01|25378.
04:01:02|25378.
04:01:03|25385.15
04:01:03|25385.15
04:01:05|25385.15
04:01:06|25380.17
04:01:07|25380.02
04:01:08|25379.05
04:01:09|25381.62
04:01:10|25381.62
04:01:11|25381.62
04:01:12|25386.72
04:01:13|25384.99
04:01:14|25382.66
04:01:15|25382.66
04:01:16|25382.66
04:01:17|25368.56
04:01:18|25360.5
04:01:19|25363.59
04:01:20|25360.49
04:01:21|25355.95
04:01:22|25355.97
04:01:23|25355.95
04:01:24|25360.94
04:01:25|25364.
04:01:26|25366.
04:01:27|25369.
04:01:28|25373.21
04:01:29|25373.21
04:01:30|25373.21
04:01:31|25373.21
04:01:32|25373.19
04:01:33|25373.19
04:01:35|25375.89
04:01:35|25381.72
04:01:36|25386.99
04:01:37|25386.99
04:01:39|25386.99
04:01:39|25386.99
04:01:41|25386.99
04:01:41|25386.99
04:01:43|25386.99
04:01:44|25371.33
04:01:46|25375.09
04:01:47|25375.09
04:01:48|25375.09
04:01:49|25375.09
04:01:50|25375.09
04:01:52|25375.09
04:01:53|25375.09
04:01:54|25375.18
04:01:55|25375.18
04:01:56|25375.18
04:01:57|25375.18
04:01:58|25375.18
04:01:59|25375.18
04:02:00|25375.18
04:02:01|25375.18
04:02:02|25375.18
04:02:03|25375.18
04:02:04|25375.18
04:02:05|25375.18
04:02:06|25375.18
04:02:08|25362.8
04:02:09|25363.
04:02:09|25363.
04:02:10|25363.69
04:02:11|25363.69
04:02:12|25363.69
04:02:14|25366.28
04:02:14|25366.28
04:02:16|25366.28
04:02:16|25366.28
04:02:18|25367.
04:02:18|25366.92
04:02:20|25366.92
04:02:21|25366.92
04:02:22|25367.
04:02:22|25367.
04:02:24|25367.
04:02:24|25365.5
04:02:25|25365.5
04:02:26|25365.33
04:02:27|25364.28
04:02:29|25364.28
04:02:30|25364.28
04:02:31|25364.28
04:02:32|25364.28
04:02:32|25364.09
04:02:34|25362.1
04:02:35|25360.21
04:02:36|25360.21
04:02:37|25360.21
04:02:38|25360.21
04:02:39|25360.21
04:02:40|25360.21
04:02:41|25362.
04:02:42|25362.
04:02:43|25362.
04:02:44|25362.
04:02:46|25362.
04:02:46|25362.73
04:02:48|25362.94
04:02:50|25362.15
04:02:50|25362.15
04:02:52|25362.15
04:02:52|25359.32
04:02:53|25359.32
04:02:54|25362.35
04:02:55|25362.35
04:02:57|25358.99
04:02:57|25358.99
04:02:58|25358.99
04:02:59|25358.99
04:03:00|25358.99
04:03:02|25358.99
04:03:03|25361.68
04:03:04|25364.55
04:03:05|25366.
04:03:06|25366.
04:03:06|25366.
04:03:08|25368.4
04:03:09|25368.4
04:03:09|25368.4
04:03:11|25376.61
04:03:11|25381.
04:03:12|25378.23
04:03:13|25378.23
04:03:14|25375.7
04:03:15|25374.82
04:03:17|25374.82
04:03:18|25374.99
04:03:19|25374.99
04:03:19|25374.98
04:03:20|25374.98
04:03:22|25374.98
04:03:22|25375.35
04:03:23|25375.35
04:03:24|25375.35
04:03:25|25375.35
04:03:27|25368.72
04:03:28|25368.72
04:03:28|25368.72
04:03:30|25368.01
04:03:31|25368.01
04:03:31|25368.01
04:03:32|25368.01
04:03:33|25368.01
04:03:34|25368.01
04:03:35|25368.
04:03:37|25368.
04:03:37|25368.
04:03:38|25368.
04:03:40|25368.
04:03:40|25368.
04:03:41|25368.
04:03:42|25368.
04:03:43|25368.
04:03:44|25368.
04:03:46|25368.
04:03:48|25368.
04:03:48|25368.
04:03:49|25366.6
04:03:51|25362.95
04:03:53|25362.95
04:03:54|25362.95
04:03:55|25362.95
04:03:56|25364.85
04:03:56|25364.85
04:03:58|25364.85
04:03:59|25365.29
04:04:00|25365.29
04:04:01|25365.29
04:04:02|25365.29
04:04:03|25365.29
04:04:04|25365.29
04:04:05|25365.29
04:04:06|25365.29
04:04:06|25365.29
04:04:08|25367.1
04:04:09|25367.1
04:04:10|25367.1
04:04:11|25367.1
04:04:12|25367.1
04:04:13|25367.1
04:04:14|25367.1
04:04:15|25367.1
04:04:15|25367.1
04:04:17|25367.1
04:04:17|25367.1
04:04:19|25366.66
04:04:19|25366.66
04:04:21|25366.66
04:04:22|25364.
04:04:23|25364.
04:04:23|25364.
04:04:25|25364.
04:04:26|25364.
04:04:27|25364.
04:04:28|25364.
04:04:29|25364.
04:04:30|25364.
04:04:31|25364.
04:04:32|25364.
04:04:33|25364.
04:04:34|25364.
04:04:35|25364.
04:04:36|25363.63
04:04:37|25363.63
04:04:38|25363.63
04:04:39|25363.63
04:04:40|25363.63
04:04:41|25363.63
04:04:42|25363.64
04:04:43|25363.64
04:04:44|25363.64
04:04:45|25363.64
04:04:46|25363.64
04:04:48|25355.63
04:04:49|25355.64
04:04:50|25362.76
04:04:51|25367.98
04:04:52|25369.41
04:04:53|25365.61
04:04:54|25365.61
04:04:55|25365.61
04:04:56|25365.61
04:04:57|25365.57
04:04:59|25365.57
04:04:59|25365.57
04:05:00|25369.27
04:05:01|25370.
04:05:03|25371.99
04:05:04|25371.99
04:05:05|25371.99
04:05:06|25371.99
04:05:07|25371.99
04:05:09|25372.
04:05:09|25372.
04:05:11|25372.
04:05:11|25372.
04:05:13|25373.99
04:05:14|25373.87
04:05:15|25373.87
04:05:16|25373.87
04:05:17|25373.87
04:05:18|25373.87
04:05:19|25373.47
04:05:20|25373.47
04:05:21|25373.27
04:05:22|25373.27
04:05:23|25373.27
04:05:24|25373.27
04:05:26|25374.
04:05:26|25374.
04:05:27|25374.
04:05:28|25374.99
04:05:29|25374.99
04:05:30|25374.99
04:05:31|25374.99
04:05:32|25372.3
04:05:33|25372.3
04:05:34|25372.3
04:05:35|25372.31
04:05:36|25372.31
04:05:37|25372.31
04:05:38|25372.31
04:05:39|25372.3
04:05:40|25372.3
04:05:41|25372.3
04:05:42|25372.3
04:05:43|25372.3
04:05:44|25372.3
04:05:45|25374.07
04:05:46|25374.07
04:05:47|25374.07
04:05:49|25374.07
04:05:50|25374.07
04:05:51|25374.07
04:05:52|25375.6
04:05:53|25375.6
04:05:54|25380.74
04:05:55|25380.74
04:05:56|25380.86
04:05:57|25380.86
04:05:58|25380.86
04:06:00|25380.86
04:06:00|25380.86
04:06:02|25380.86
04:06:03|25380.86
04:06:04|25382.12
04:06:05|25379.32
04:06:06|25390.
04:06:07|25385.43
04:06:08|25395.26
04:06:09|25395.
04:06:10|25395.
04:06:11|25395.
04:06:12|25398.45
04:06:13|25400.
04:06:14|25400.
04:06:15|25400.04
04:06:16|25404.75
04:06:17|25404.75
04:06:18|25406.87
04:06:19|25406.87
04:06:20|25408.59
04:06:22|25410.
04:06:22|25411.22
04:06:23|25411.22
04:06:24|25411.22
04:06:25|25411.22
04:06:26|25411.25
04:06:27|25411.19
04:06:28|25411.19
04:06:30|25411.19
04:06:30|25411.19
04:06:32|25411.86
04:06:32|25411.
04:06:33|25411.
04:06:34|25397.94
04:06:36|25400.48
04:06:36|25400.48
04:06:37|25400.48
04:06:38|25400.48
04:06:39|25395.69
04:06:41|25398.16
04:06:41|25398.16
04:06:43|25398.16
04:06:44|25398.16
04:06:44|25397.21
04:06:45|25397.21
04:06:46|25397.21
04:06:47|25391.75
04:06:49|25391.75
04:06:51|25391.75
04:06:51|25391.75
04:06:52|25391.75
04:06:54|25388.85
04:06:54|25388.85
04:06:55|25387.41
04:06:56|25384.43
04:06:57|25384.43
04:06:58|25384.43
04:06:59|25384.43
04:07:00|25384.43
04:07:01|25384.43
04:07:02|25384.43
04:07:03|25384.43
04:07:04|25381.65
04:07:05|25381.65
04:07:06|25381.65
04:07:07|25381.65
04:07:08|25388.28
04:07:10|25388.28
04:07:10|25388.28
04:07:11|25388.28
04:07:12|25388.28
04:07:13|25388.28
04:07:15|25388.28
04:07:16|25388.28
04:07:16|25388.28
04:07:17|25388.28
04:07:18|25388.35
04:07:20|25388.35
04:07:21|25388.35
04:07:21|25388.35
04:07:22|25388.35
04:07:23|25388.35
04:07:25|25388.35
04:07:25|25388.35
04:07:27|25388.35
04:07:28|25388.35
04:07:29|25387.58
04:07:30|25387.58
04:07:31|25387.58
04:07:32|25387.58
04:07:33|25387.58
04:07:34|25387.58
04:07:35|25380.95
04:07:36|25380.95
04:07:37|25381.63
04:07:38|25381.58
04:07:39|25380.01
04:07:40|25380.01
04:07:41|25379.92
04:07:42|25380.76
04:07:43|25380.76
04:07:44|25380.76
04:07:45|25380.76
04:07:46|25380.76
04:07:47|25379.11
04:07:48|25379.11
04:07:49|25379.11
04:07:51|25379.11
04:07:51|25379.11
04:07:53|25379.11
04:07:53|25379.11
04:07:55|25382.31
04:07:56|25382.31
04:07:57|25382.31
04:07:58|25382.31
04:07:59|25382.67
04:07:59|25382.67
04:08:01|25382.67
04:08:01|25382.67
04:08:02|25382.67
04:08:03|25382.67
04:08:05|25382.67
04:08:06|25382.67
04:08:07|25382.67
04:08:07|25382.67
04:08:09|25378.95
04:08:09|25378.95
04:08:11|25378.95
04:08:11|25378.95
04:08:13|25378.96
04:08:14|25378.96
04:08:14|25378.96
04:08:16|25378.96
04:08:16|25378.96
04:08:17|25378.96
04:08:19|25378.96
04:08:20|25378.99
04:08:20|25378.99
04:08:21|25378.99
04:08:23|25378.99
04:08:24|25378.99
04:08:25|25378.82
04:08:26|25378.82
04:08:27|25378.99
04:08:28|25378.99
04:08:29|25378.99
04:08:30|25379.
04:08:31|25379.
04:08:33|25379.
04:08:33|25379.
04:08:34|25378.77
04:08:35|25378.28
04:08:36|25378.28
04:08:37|25378.28
04:08:38|25378.28
04:08:39|25378.28
04:08:40|25378.28
04:08:41|25378.28
04:08:42|25378.28
04:08:43|25378.28
04:08:44|25378.28
04:08:46|25378.28
04:08:46|25378.28
04:08:47|25378.28
04:08:48|25372.89
04:08:49|25374.55
04:08:51|25374.55
04:08:53|25372.49
04:08:53|25372.49
04:08:55|25372.49
04:08:56|25372.49
04:08:57|25372.49
04:08:58|25372.49
04:08:59|25372.54
04:09:00|25372.54
04:09:00|25371.01
04:09:03|25373.03
04:09:04|25373.03
04:09:04|25373.03
04:09:06|25373.03
04:09:07|25373.03
04:09:08|25373.03
04:09:08|25373.03
04:09:10|25373.03
04:09:11|25373.03
04:09:12|25373.03
04:09:13|25373.03
04:09:14|25373.03
04:09:14|25371.69
04:09:16|25371.69
04:09:17|25371.69
04:09:18|25371.69
04:09:19|25371.69
04:09:20|25371.69
04:09:21|25368.43
04:09:22|25364.73
04:09:23|25364.73
04:09:24|25366.36
04:09:25|25365.85
04:09:26|25365.85
04:09:27|25365.85
04:09:27|25365.16
04:09:29|25365.08
04:09:30|25365.08
04:09:31|25365.08
04:09:31|25365.07
04:09:33|25365.07
04:09:33|25365.07
04:09:35|25365.07
04:09:36|25365.07
04:09:37|25365.07
04:09:38|25365.07
04:09:38|25365.07
04:09:40|25365.07
04:09:41|25365.07
04:09:42|25365.07
04:09:43|25364.
04:09:43|25364.
04:09:45|25364.
04:09:45|25364.
04:09:47|25364.
04:09:48|25365.52
04:09:49|25365.52
04:09:50|25365.52
04:09:50|25365.52
04:09:52|25365.52
04:09:54|25365.52
04:09:54|25365.52
04:09:56|25365.52
04:09:57|25364.15
04:09:58|25364.14
04:09:59|25364.14
04:10:00|25364.14
04:10:01|25364.14
04:10:02|25364.14
04:10:03|25365.61
04:10:04|25365.61
04:10:05|25365.61
04:10:06|25365.61
04:10:07|25365.61
04:10:08|25365.61
04:10:09|25365.61
04:10:10|25364.51
04:10:12|25364.51
04:10:12|25364.51
04:10:13|25364.51
04:10:14|25364.51
04:10:15|25364.51
04:10:17|25364.51
04:10:17|25364.51
04:10:18|25364.51
04:10:19|25366.36
04:10:20|25366.36
04:10:22|25366.36
04:10:22|25366.36
04:10:23|25366.36
04:10:24|25366.36
04:10:25|25366.36
04:10:26|25366.36
04:10:27|25366.36
04:10:28|25366.36
04:10:29|25361.62
04:10:31|25361.62
04:10:31|25361.62
04:10:32|25361.62
04:10:33|25361.62
04:10:34|25361.62
04:10:36|25362.61
04:10:37|25362.61
04:10:37|25362.61
04:10:39|25362.61
04:10:39|25362.61
04:10:40|25362.61
04:10:41|25358.62
04:10:42|25358.62
04:10:43|25358.62
04:10:45|25354.93
04:10:46|25354.93
04:10:47|25357.02
04:10:48|25357.02
04:10:49|25354.77
04:10:50|25354.77
04:10:51|25353.81
04:10:52|25352.
04:10:54|25353.75
04:10:55|25353.74
04:10:56|25353.04
04:10:57|25351.21
04:10:58|25351.21
04:10:59|25352.
04:11:00|25356.32
04:11:01|25356.32
04:11:02|25356.32
04:11:03|25356.32
04:11:04|25353.52
04:11:05|25353.52
04:11:06|25353.52
04:11:07|25353.52
04:11:08|25353.52
04:11:09|25353.52
04:11:10|25353.52
04:11:11|25353.52
04:11:12|25353.52
04:11:13|25353.52
04:11:14|25353.52
04:11:15|25353.52
04:11:16|25353.52
04:11:18|25353.52
04:11:18|25353.52
04:11:19|25352.96
04:11:20|25353.1
04:11:21|25354.
04:11:22|25354.
04:11:23|25354.
04:11:24|25354.
04:11:25|25354.
04:11:26|25354.
04:11:27|25354.
04:11:28|25354.
04:11:29|25354.
04:11:30|25354.
04:11:31|25354.
04:11:32|25354.
04:11:34|25354.
04:11:35|25354.
04:11:36|25354.
04:11:36|25354.
04:11:37|25354.
04:11:39|25354.
04:11:39|25354.
04:11:40|25354.
04:11:41|25354.
04:11:42|25354.
04:11:44|25354.
04:11:45|25354.
04:11:46|25354.
04:11:47|25354.
04:11:48|25354.
04:11:49|25354.
04:11:50|25354.
04:11:51|25354.
04:11:52|25352.92
04:11:53|25352.92
04:11:54|25352.92
04:11:55|25353.91
04:11:56|25353.91
04:11:57|25355.97
04:11:58|25355.07
04:11:59|25355.07
04:12:00|25355.07
04:12:01|25355.07
04:12:02|25355.07
04:12:03|25355.07
04:12:04|25355.07
04:12:06|25354.65
04:12:07|25355.22
04:12:08|25355.22
04:12:09|25355.22
04:12:10|25354.71
04:12:11|25354.71
04:12:12|25354.04
04:12:13|25354.04
04:12:14|25354.04
04:12:15|25354.04
04:12:16|25354.04
04:12:17|25354.04
04:12:18|25354.04
04:12:19|25352.01
04:12:20|25352.01
04:12:21|25352.01
04:12:22|25354.28
04:12:23|25353.81
04:12:24|25353.81
04:12:25|25352.98
04:12:26|25352.98
04:12:27|25352.98
04:12:29|25352.98
04:12:29|25352.98
04:12:30|25355.46
04:12:31|25352.97
04:12:32|25352.97
04:12:34|25352.97
04:12:35|25352.97
04:12:35|25352.97
04:12:37|25353.54
04:12:37|25353.54
04:12:38|25353.54
04:12:40|25353.74
04:12:40|25353.74
04:12:42|25353.74
04:12:42|25353.74
04:12:44|25356.61
04:12:45|25356.86
04:12:45|25356.86
04:12:46|25356.86
04:12:48|25356.86
04:12:48|25354.04
04:12:50|25353.37
04:12:51|25353.37
04:12:52|25353.37
04:12:52|25353.37
04:12:54|25353.37
04:12:56|25353.37
04:12:58|25353.37
04:12:59|25353.37
04:13:01|25353.37
04:13:02|25353.37
04:13:02|25353.37
04:13:03|25353.22
04:13:04|25353.22
04:13:05|25353.22
04:13:07|25353.22
04:13:08|25353.22
04:13:08|25353.22
04:13:10|25353.22
04:13:10|25353.65
04:13:12|25353.12
04:13:13|25349.41
04:13:14|25349.41
04:13:15|25350.33
04:13:16|25350.33
04:13:17|25350.33
04:13:18|25349.35
04:13:19|25349.73
04:13:20|25349.73
04:13:21|25349.73
04:13:22|25349.73
04:13:23|25349.73
04:13:24|25351.78
04:13:25|25351.
04:13:26|25351.
04:13:27|25351.
04:13:28|25351.
04:13:29|25351.
04:13:30|25351.
04:13:31|25351.
04:13:32|25351.
04:13:33|25351.
04:13:36|25351.
04:13:37|25351.
04:13:37|25351.79
04:13:40|25351.79
04:13:41|25350.58
04:13:42|25350.58
04:13:42|25349.
04:13:44|25349.
04:13:44|25349.
04:13:46|25349.
04:13:46|25349.
04:13:48|25349.
04:13:49|25349.
04:13:50|25349.
04:13:51|25349.
04:13:52|25349.
04:13:53|25339.69
04:13:54|25338.96
04:13:55|25338.96
04:13:57|25342.29
04:13:58|25342.29
04:13:59|25342.29
04:14:00|25342.29
04:14:01|25342.29
04:14:02|25343.52
04:14:02|25341.02
04:14:03|25341.02
04:14:05|25341.02
04:14:06|25341.63
04:14:07|25341.29
04:14:08|25341.29
04:14:08|25341.29
04:14:09|25339.52
04:14:11|25339.52
04:14:12|25340.53
04:14:13|25339.09
04:14:14|25339.29
04:14:14|25339.29
04:14:16|25339.29
04:14:17|25339.29
04:14:18|25336.01
04:14:19|25336.88
04:14:20|25336.88
04:14:22|25336.88
04:14:23|25336.88
04:14:23|25336.88
04:14:25|25336.88
04:14:26|25336.88
04:14:27|25336.88
04:14:27|25336.88
04:14:29|25330.07
04:14:29|25331.27
04:14:30|25331.27
04:14:31|25331.27
04:14:32|25331.27
04:14:33|25331.27
04:14:35|25331.27
04:14:35|25331.27
04:14:36|25331.27
04:14:38|25332.
04:14:39|25336.71
04:14:39|25336.71
04:14:41|25336.71
04:14:41|25336.71
04:14:42|25336.71
04:14:43|25336.71
04:14:44|25336.71
04:14:45|25333.72
04:14:46|25333.73
04:14:47|25336.09
04:14:49|25336.09
04:14:50|25336.09
04:14:51|25336.09
04:14:51|25336.09
04:14:52|25336.09
04:14:54|25336.09
04:14:54|25336.09
04:14:56|25336.09
04:14:57|25336.09
04:14:59|25336.09
04:15:00|25336.09
04:15:01|25335.21
04:15:02|25339.09
04:15:03|25339.09
04:15:04|25337.29
04:15:05|25337.29
04:15:06|25337.29
04:15:07|25337.29
04:15:08|25337.29
04:15:09|25337.69
04:15:10|25337.69
04:15:12|25337.7
04:15:13|25343.46
04:15:14|25342.92
04:15:20|25342.92
04:15:21|25343.69
04:15:22|25343.69
04:15:23|25346.1
04:15:24|25346.1
04:15:25|25346.1
04:15:26|25347.82
04:15:27|25347.82
04:15:28|25347.82
04:15:29|25347.82
04:15:30|25347.82
04:15:31|25347.82
04:15:32|25347.82
04:15:33|25349.57
04:15:34|25351.
04:15:36|25351.
04:15:36|25351.
04:15:37|25351.
04:15:38|25350.98
04:15:39|25350.98
04:15:40|25350.98
04:15:41|25350.98
04:15:42|25350.98
04:15:43|25350.98
04:15:44|25350.98
04:15:45|25350.98
04:15:46|25350.98
04:15:47|25350.98
04:15:48|25350.98
04:15:49|25350.98
04:15:50|25350.98
04:15:51|25350.98
04:15:53|25350.98
04:15:53|25350.98
04:15:54|25350.98
04:15:55|25353.5
04:15:56|25353.5
04:15:58|25355.28
04:15:59|25355.28
04:16:00|25355.28
04:16:01|25355.28
04:16:02|25355.28
04:16:03|25355.28
04:16:04|25355.28
04:16:05|25355.28
04:16:06|25355.28
04:16:07|25359.
04:16:09|25359.
04:16:09|25359.
04:16:10|25359.
04:16:11|25359.
04:16:12|25359.
04:16:13|25359.
04:16:14|25359.
04:16:15|25359.
04:16:16|25359.
04:16:17|25359.
04:16:18|25359.
04:16:19|25361.01
04:16:20|25362.91
04:16:21|25366.24
04:16:22|25366.24
04:16:23|25366.24
04:16:24|25366.24
04:16:25|25366.24
04:16:26|25366.24
04:16:27|25366.24
04:16:29|25366.24
04:16:30|25367.03
04:16:31|25367.03
04:16:32|25367.03
04:16:33|25367.03
04:16:34|25363.3
04:16:34|25360.99
04:16:36|25360.99
04:16:37|25360.99
04:16:38|25360.99
04:16:39|25360.99
04:16:39|25360.99
04:16:40|25360.99
04:16:41|25360.99
04:16:42|25360.99
04:16:43|25357.
04:16:44|25357.
04:16:45|25357.
04:16:47|25357.
04:16:47|25357.
04:16:49|25357.
04:16:49|25357.
04:16:50|25357.
04:16:51|25357.
04:16:52|25357.
04:16:53|25357.
04:16:54|25357.
04:16:55|25357.
04:16:56|25357.
04:16:57|25357.
04:16:59|25357.
04:17:01|25362.84
04:17:01|25362.84
04:17:02|25365.58
04:17:03|25365.58
04:17:04|25365.58
04:17:05|25365.58
04:17:06|25365.58
04:17:08|25365.6
04:17:09|25365.6
04:17:10|25365.6
04:17:11|25365.6
04:17:12|25366.23
04:17:13|25366.23
04:17:14|25366.23
04:17:15|25366.23
04:17:16|25366.23
04:17:17|25366.23
04:17:18|25366.23
04:17:19|25366.23
04:17:20|25366.24
04:17:21|25366.24
04:17:22|25376.75
04:17:23|25375.16
04:17:24|25375.16
04:17:25|25375.16
04:17:26|25375.16
04:17:27|25375.16
04:17:28|25375.16
04:17:29|25375.16
04:17:30|25375.16
04:17:31|25375.16
04:17:32|25375.16
04:17:33|25375.16
04:17:34|25375.16
04:17:35|25374.63
04:17:36|25374.63
04:17:37|25374.63
04:17:38|25374.63
04:17:39|25374.63
04:17:40|25374.63
04:17:41|25374.63
04:17:42|25374.6
04:17:43|25374.6
04:17:44|25374.55
04:17:45|25374.55
04:17:46|25374.55
04:17:47|25374.55
04:17:48|25377.15
04:17:49|25377.13
04:17:50|25377.11
04:17:51|25377.
04:17:52|25377.
04:17:53|25377.
04:17:54|25377.
04:17:55|25377.
04:17:56|25377.76
04:17:57|25377.76
04:17:58|25377.76
04:17:59|25377.01
04:18:01|25377.01
04:18:02|25377.01
04:18:04|25373.3
04:18:04|25373.3
04:18:06|25375.75
04:18:07|25375.75
04:18:07|25375.75
04:18:08|25375.75
04:18:10|25375.7
04:18:10|25375.7
04:18:11|25375.7
04:18:13|25375.7
04:18:14|25375.7
04:18:15|25375.7
04:18:15|25375.7
04:18:16|25375.71
04:18:18|25375.71
04:18:19|25377.99
04:18:19|25377.99
04:18:20|25377.99
04:18:22|25377.99
04:18:23|25377.99
04:18:24|25377.99
04:18:25|25383.37
04:18:26|25385.31
04:18:26|25385.31
04:18:28|25392.
04:18:28|25395.96
04:18:30|25397.85
04:18:31|25397.85
04:18:32|25399.66
04:18:33|25399.66
04:18:34|25399.66
04:18:35|25399.66
04:18:36|25399.66
04:18:39|25397.32
04:18:39|25397.13
04:18:41|25397.13
04:18:42|25397.13
04:18:42|25387.88
04:18:44|25387.88
04:18:44|25387.88
04:18:46|25387.88
04:18:46|25387.88
04:18:47|25387.88
04:18:48|25384.
04:18:49|25378.72
04:18:51|25380.02
04:18:51|25380.02
04:18:52|25380.1
04:18:53|25380.1
04:18:54|25380.1
04:18:55|25380.1
04:18:57|25382.43
04:18:57|25382.43
04:18:58|25382.43
04:19:00|25382.43
04:19:01|25382.43
04:19:03|25382.43
04:19:03|25382.43
04:19:05|25382.43
04:19:06|25382.43
04:19:07|25382.43
04:19:08|25382.43
04:19:09|25382.43
04:19:10|25378.3
04:19:10|25369.88
04:19:12|25359.99
04:19:13|25361.43
04:19:14|25361.43
04:19:15|25365.79
04:19:16|25365.79
04:19:17|25365.79
04:19:18|25382.99
04:19:19|25382.32
04:19:20|25382.32
04:19:21|25387.6
04:19:22|25387.6
04:19:22|25387.6
04:19:24|25387.6
04:19:25|25387.6
04:19:26|25387.6
04:19:27|25387.6
04:19:28|25377.75
04:19:29|25378.1
04:19:30|25378.1
04:19:31|25378.1
04:19:32|25378.1
04:19:33|25378.1
04:19:34|25378.1
04:19:35|25378.1
04:19:36|25378.1
04:19:37|25378.1
04:19:38|25378.1
04:19:39|25378.1
04:19:40|25377.01
04:19:41|25384.91
04:19:43|25384.91
04:19:43|25384.91
04:19:44|25384.3
04:19:45|25384.3
04:19:46|25384.3
04:19:47|25384.3
04:19:48|25384.3
04:19:49|25384.3
04:19:50|25384.3
04:19:51|25387.
04:19:52|25387.
04:19:53|25387.
04:19:54|25377.04
04:19:55|25377.04
04:19:56|25377.04
04:19:57|25377.04
04:19:58|25377.04
04:19:59|25377.04
04:20:00|25383.01
04:20:02|25383.01
04:20:04|25383.01
04:20:04|25383.01
04:20:05|25383.01
04:20:06|25383.01
04:20:07|25382.9
04:20:09|25382.9
04:20:10|25383.
04:20:11|25383.
04:20:12|25383.
04:20:13|25390.85
04:20:15|25390.85
04:20:16|25390.85
04:20:17|25390.85
04:20:18|25390.85
04:20:19|25392.4
04:20:20|25392.4
04:20:20|25395.1
04:20:22|25395.1
04:20:22|25395.1
04:20:23|25395.1
04:20:25|25395.1
04:20:26|25395.1
04:20:26|25395.1
04:20:27|25395.1
04:20:28|25395.1
04:20:29|25395.1
04:20:31|25395.1
04:20:32|25402.
04:20:32|25402.
04:20:33|25402.
04:20:35|25402.
04:20:35|25406.07
04:20:36|25406.07
04:20:37|25406.07
04:20:38|25407.98
04:20:39|25407.98
04:20:40|25407.98
04:20:41|25407.98
04:20:42|25400.28
04:20:44|25398.68
04:20:44|25391.99
04:20:45|25387.01
04:20:47|25387.01
04:20:47|25387.01
04:20:49|25389.39
04:20:49|25389.39
04:20:50|25389.39
04:20:51|25391.44
04:20:53|25391.44
04:20:53|25401.28
04:20:54|25401.28
04:20:55|25401.28
04:20:56|25401.28
04:20:58|25401.28
04:20:58|25395.73
04:20:59|25395.73
04:21:00|25395.73
04:21:01|25395.73
04:21:03|25395.73
04:21:04|25395.73
04:21:05|25395.73
04:21:06|25395.73
04:21:07|25395.73
04:21:08|25395.73
04:21:10|25399.18
04:21:10|25399.18
04:21:12|25399.18
04:21:13|25399.18
04:21:13|25399.2
04:21:14|25399.2
04:21:16|25399.2
04:21:16|25399.2
04:21:18|25399.2
04:21:19|25390.88
04:21:20|25390.22
04:21:21|25391.06
04:21:22|25391.13
04:21:22|25391.13
04:21:24|25391.13
04:21:25|25391.13
04:21:26|25391.7
04:21:27|25397.63
04:21:28|25397.63
04:21:29|25397.63
04:21:30|25397.63
04:21:30|25397.63
04:21:32|25397.63
04:21:32|25397.63
04:21:37|25397.63
04:21:38|25397.63
04:21:39|25397.63
04:21:40|25397.63
04:21:41|25397.63
04:21:42|25397.63
04:21:43|25391.97
04:21:43|25395.43
04:21:45|25395.43
04:21:46|25395.43
04:21:47|25395.43
04:21:48|25395.43
04:21:49|25395.43
04:21:50|25395.43
04:21:51|25394.47
04:21:52|25394.47
04:21:53|25394.47
04:21:54|25394.47
04:21:55|25394.47
04:21:56|25394.47
04:21:57|25394.47
04:21:58|25389.74
04:21:59|25389.74
04:22:00|25389.74
04:22:01|25389.74
04:22:02|25389.74
04:22:03|25389.74
04:22:05|25389.74
04:22:06|25389.74
04:22:07|25389.74
04:22:09|25387.01
04:22:09|25387.01
04:22:11|25387.01
04:22:12|25387.01
04:22:13|25387.01
04:22:14|25394.04
04:22:14|25393.15
04:22:16|25393.15
04:22:17|25393.15
04:22:18|25393.15
04:22:18|25393.15
04:22:20|25391.
04:22:21|25391.01
04:22:21|25391.01
04:22:23|25391.01
04:22:23|25391.01
04:22:24|25391.01
04:22:26|25391.09
04:22:27|25391.09
04:22:27|25391.09
04:22:28|25391.09
04:22:30|25391.09
04:22:30|25391.08
04:22:32|25391.08
04:22:33|25391.08
04:22:34|25391.08
04:22:34|25391.08
04:22:36|25391.08
04:22:37|25391.08
04:22:37|25391.08
04:22:39|25391.08
04:22:40|25391.08
04:22:40|25391.08
04:22:42|25391.08
04:22:43|25388.98
04:22:44|25388.98
04:22:45|25388.98
04:22:46|25388.98
04:22:46|25389.08
04:22:48|25389.1
04:22:49|25389.1
04:22:50|25389.1
04:22:51|25389.1
04:22:52|25389.1
04:22:52|25389.1
04:22:54|25389.1
04:22:55|25389.1
04:22:56|25389.1
04:22:56|25389.1
04:22:58|25389.1
04:22:59|25389.1
04:23:00|25389.1
04:23:01|25389.1
04:23:01|25389.1
04:23:03|25389.84
04:23:03|25389.84
04:23:06|25389.84
04:23:07|25389.84
04:23:08|25389.84
04:23:09|25389.84
04:23:10|25389.84
04:23:11|25389.84
04:23:12|25389.84
04:23:13|25389.59
04:23:14|25389.59
04:23:15|25388.06
04:23:17|25388.02
04:23:17|25388.02
04:23:18|25388.01
04:23:19|25388.01
04:23:20|25388.01
04:23:22|25388.01
04:23:22|25388.01
04:23:23|25388.01
04:23:24|25388.01
04:23:25|25388.01
04:23:26|25388.01
04:23:27|25388.01
04:23:28|25388.01
04:23:29|25389.21
04:23:30|25389.21
04:23:31|25389.21
04:23:33|25389.19
04:23:33|25389.19
04:23:34|25389.19
04:23:35|25389.19
04:23:36|25389.19
04:23:37|25389.19
04:23:38|25389.19
04:23:39|25389.19
04:23:40|25389.19
04:23:41|25389.19
04:23:42|25389.19
04:23:43|25389.26
04:23:44|25389.26
04:23:45|25389.27
04:23:46|25389.27
04:23:47|25389.27
04:23:48|25389.27
04:23:49|25389.27
04:23:50|25389.27
04:23:51|25389.27
04:23:52|25388.
04:23:53|25388.
04:23:54|25382.01
04:23:55|25382.01
04:23:56|25377.01
04:23:57|25377.01
04:23:58|25377.01
04:23:59|25377.36
04:24:00|25378.49
04:24:01|25390.25
04:24:02|25390.25
04:24:03|25390.25
04:24:04|25390.25
04:24:06|25390.25
04:24:07|25390.3
04:24:08|25390.3
04:24:09|25390.3
04:24:10|25390.3
04:24:11|25390.3
04:24:12|25390.3
04:24:13|25390.3
04:24:14|25390.3
04:24:15|25390.3
04:24:16|25390.3
04:24:17|25390.3
04:24:18|25390.3
04:24:19|25390.3
04:24:20|25390.3
04:24:22|25390.19
04:24:22|25391.
04:24:24|25391.
04:24:25|25391.
04:24:25|25391.
04:24:27|25391.
04:24:28|25391.
04:24:29|25391.
04:24:29|25391.
04:24:31|25391.
04:24:32|25391.
04:24:33|25391.
04:24:34|25391.
04:24:34|25391.
04:24:36|25391.
04:24:37|25391.
04:24:37|25391.
04:24:38|25391.
04:24:39|25391.
04:24:41|25391.
04:24:41|25385.12
04:24:43|25385.12
04:24:44|25385.12
04:24:45|25385.12
04:24:46|25385.12
04:24:47|25385.12
04:24:47|25385.12
04:24:49|25385.12
04:24:50|25385.12
04:24:51|25385.12
04:24:52|25385.12
04:24:53|25385.12
04:24:54|25385.12
04:24:54|25385.12
04:24:56|25385.12
04:24:57|25385.12
04:24:59|25371.
04:25:00|25371.
04:25:01|25371.6
04:25:01|25371.6
04:25:03|25375.44
04:25:03|25375.44
04:25:05|25375.44
04:25:06|25375.44
04:25:08|25375.44
04:25:08|25375.44
04:25:10|25375.44
04:25:11|25375.44
04:25:14|25375.44
04:25:15|25381.57
04:25:16|25381.57
04:25:17|25381.57
04:25:18|25381.57
04:25:19|25381.58
04:25:20|25381.58
04:25:22|25384.09
04:25:22|25384.09
04:25:23|25384.09
04:25:24|25384.09
04:25:25|25384.09
04:25:26|25384.09
04:25:27|25384.09
04:25:28|25384.09
04:25:29|25384.09
04:25:30|25384.09
04:25:32|25384.09
04:25:32|25384.09
04:25:33|25384.09
04:25:34|25384.09
04:25:36|25384.09
04:25:36|25384.09
04:25:37|25384.09
04:25:38|25384.09
04:25:40|25384.09
04:25:41|25384.09
04:25:41|25384.09
04:25:42|25384.09
04:25:43|25383.54
04:25:44|25383.54
04:25:45|25383.54
04:25:47|25383.54
04:25:48|25383.54
04:25:48|25383.54
04:25:50|25383.54
04:25:50|25385.79
04:25:52|25385.79
04:25:52|25385.79
04:25:53|25385.79
04:25:54|25385.79
04:25:55|25385.79
04:25:56|25385.79
04:25:58|25385.79
04:25:59|25385.79
04:25:59|25385.79
04:26:01|25385.79
04:26:01|25385.79
04:26:03|25385.8
04:26:04|25385.8
04:26:05|25385.8
04:26:05|25385.8
04:26:06|25385.8
04:26:08|25385.8
04:26:10|25385.8
04:26:10|25385.8
04:26:12|25385.8
04:26:13|25385.8
04:26:14|25385.8
04:26:15|25385.8
04:26:16|25385.8
04:26:17|25385.8
04:26:17|25385.8
04:26:19|25383.79
04:26:19|25383.79
04:26:20|25383.79
04:26:22|25383.79
04:26:22|25383.79
04:26:23|25383.79
04:26:24|25383.79
04:26:26|25383.79
04:26:27|25383.79
04:26:28|25383.79
04:26:29|25382.03
04:26:29|25375.84
04:26:31|25375.84
04:26:32|25375.84
04:26:33|25375.84
04:26:33|25375.84
04:26:35|25375.99
04:26:36|25375.99
04:26:36|25375.99
04:26:38|25375.99
04:26:39|25375.99
04:26:40|25375.99
04:26:41|25375.99
04:26:42|25375.99
04:26:43|25375.99
04:26:44|25375.99
04:26:45|25375.99
04:26:46|25375.99
04:26:47|25375.99
04:26:48|25375.99
04:26:49|25375.99
04:26:49|25375.99
04:26:51|25375.99
04:26:52|25375.99
04:26:53|25375.99
04:26:55|25375.99
04:26:56|25375.99
04:26:57|25375.99
04:26:57|25381.
04:26:58|25375.76
04:26:59|25375.76
04:27:01|25374.45
04:27:02|25374.45
04:27:03|25377.38
04:27:04|25377.38
04:27:05|25377.38
04:27:06|25377.38
04:27:07|25377.38
04:27:08|25377.38
04:27:10|25377.6
04:27:10|25377.6
04:27:13|25377.6
04:27:14|25377.6
04:27:14|25377.6
04:27:16|25377.6
04:27:17|25377.6
04:27:18|25377.6
04:27:19|25377.59
04:27:19|25377.59
04:27:20|25377.59
04:27:21|25377.59
04:27:22|25377.59
04:27:23|25377.59
04:27:25|25377.59
04:27:26|25377.59
04:27:26|25377.59
04:27:27|25377.59
04:27:29|25377.59
04:27:30|25377.6
04:27:31|25377.6
04:27:32|25377.6
04:27:33|25382.44
04:27:34|25382.44
04:27:35|25382.44
04:27:36|25382.44
04:27:38|25382.44
04:27:38|25382.44
04:27:40|25382.44
04:27:41|25382.44
04:27:42|25382.44
04:27:43|25382.44
04:27:44|25382.44
04:27:45|25382.44
04:27:46|25382.44
04:27:47|25382.44
04:27:48|25380.07
04:27:49|25380.07
04:27:50|25380.07
04:27:51|25380.07
04:27:52|25380.07
04:27:53|25380.07
04:27:54|25380.07
04:27:55|25380.07
04:28:07|25381.23
04:28:07|25378.06
04:28:08|25378.06
04:28:10|25378.06
04:28:11|25378.06
04:28:12|25378.06
04:28:14|25378.06
04:28:14|25378.05
04:28:15|25378.05
04:28:16|25378.05
04:28:17|25378.05
04:28:19|25375.77
04:28:20|25377.94
04:28:20|25377.94
04:28:21|25377.94
04:28:22|25377.94
04:28:24|25377.94
04:28:25|25377.94
04:28:26|25377.94
04:28:27|25377.94
04:28:28|25377.94
04:28:29|25377.94
04:28:30|25377.94
04:28:31|25377.94
04:28:32|25377.94
04:28:33|25377.94
04:28:34|25377.94
04:28:35|25377.94
04:28:36|25377.48
04:28:37|25377.48
04:28:38|25377.48
04:28:39|25377.48
04:28:40|25377.48
04:28:41|25377.48
04:28:42|25377.48
04:28:43|25377.48
04:28:44|25377.48
04:28:45|25377.48
04:28:46|25377.48
04:28:48|25377.49
04:28:48|25377.49
04:28:49|25377.49
04:28:50|25377.49
04:28:51|25377.49
04:28:52|25377.49
04:28:53|25377.49
04:28:54|25376.99
04:28:55|25376.59
04:28:57|25376.59
04:28:58|25376.59
04:28:58|25376.59
04:28:59|25376.59
04:29:00|25376.59
04:29:01|25376.59
04:29:02|25376.59
04:29:03|25376.59
04:29:04|25376.59
04:29:05|25378.53
04:29:06|25378.53
04:29:08|25378.53
04:29:08|25378.53
04:29:10|25378.53
04:29:10|25378.53
04:29:12|25378.53
04:29:14|25378.53
04:29:15|25378.53
04:29:16|25378.53
04:29:17|25378.53
04:29:18|25378.53
04:29:19|25378.53
04:29:20|25378.53
04:29:20|25378.58
04:29:22|25378.58
04:29:23|25378.58
04:29:24|25378.58
04:29:25|25378.58
04:29:26|25378.58
04:29:27|25378.58
04:29:28|25378.58
04:29:29|25378.58
04:29:30|25378.58
04:29:31|25378.58
04:29:33|25378.58
04:29:33|25378.58
04:29:35|25378.58
04:29:35|25378.58
04:29:37|25378.58
04:29:37|25378.58
04:29:39|25378.58
04:29:39|25378.58
04:29:41|25378.58
04:29:41|25378.58
04:29:43|25378.58
04:29:44|25378.58
04:29:44|25378.58
04:29:46|25378.58
04:29:47|25378.58
04:29:48|25378.58
04:29:48|25378.58
04:29:49|25378.58
04:29:50|25376.05
04:29:51|25376.05
04:29:52|25376.05
04:29:53|25376.05
04:29:54|25376.05
04:29:55|25376.05
04:29:57|25372.78
04:29:57|25372.78
04:29:59|25372.78
04:29:59|25372.78
04:30:00|25372.78
04:30:02|25372.8
04:30:02|25372.8
04:30:03|25372.8
04:30:04|25372.8
04:30:06|25372.8
04:30:06|25372.8
04:30:07|25372.8
04:30:09|25372.8
04:30:10|25385.79
04:30:10|25385.79
04:30:12|25385.79
04:30:14|25385.79
04:30:15|25385.79
04:30:16|25385.79
04:30:17|25385.79
04:30:18|25387.01
04:30:19|25387.01
04:30:19|25387.01
04:30:21|25390.83
04:30:22|25390.98
04:30:23|25390.98
04:30:24|25390.98
04:30:25|25393.8
04:30:26|25393.8
04:30:27|25393.8
04:30:28|25393.8
04:30:29|25393.8
04:30:30|25393.8
04:30:31|25393.8
04:30:32|25393.8
04:30:34|25393.8
04:30:34|25393.8
04:30:35|25393.8
04:30:36|25393.8
04:30:37|25393.8
04:30:38|25393.8
04:30:39|25393.8
04:30:40|25393.8
04:30:41|25393.8
04:30:42|25393.8
04:30:43|25393.8
04:30:44|25393.8
04:30:45|25393.8
04:30:46|25393.8
04:30:47|25393.8
04:30:48|25393.8
04:30:49|25393.8
04:30:50|25393.8
04:30:51|25393.8
04:30:52|25393.8
04:30:53|25393.8
04:30:54|25393.8
04:30:55|25394.95
04:30:56|25394.95
04:30:57|25394.95
04:30:58|25394.95
04:30:59|25394.95
04:31:00|25394.95
04:31:01|25394.95
04:31:02|25394.95
04:31:03|25394.95
04:31:04|25394.95
04:31:05|25394.95
04:31:06|25394.95
04:31:07|25394.23
04:31:08|25396.51
04:31:09|25396.51
04:31:10|25396.51
04:31:11|25396.55
04:31:13|25396.55
04:31:14|25396.55
04:31:15|25396.55
04:31:16|25396.55
04:31:17|25396.55
04:31:18|25396.55
04:31:19|25396.55
04:31:20|25396.55
04:31:21|25396.55
04:31:23|25396.55
04:31:23|25396.55
04:31:24|25396.55
04:31:26|25396.55
04:31:27|25396.55
04:31:28|25396.55
04:31:29|25396.55
04:31:30|25396.55
04:31:31|25396.55
04:31:32|25396.55
04:31:34|25397.12
04:31:34|25385.51
04:31:35|25385.51
04:31:36|25385.51
04:31:37|25385.51
04:31:39|25385.51
04:31:39|25385.51
04:31:40|25386.54
04:31:41|25386.54
04:31:42|25386.54
04:31:43|25386.54
04:31:44|25386.54
04:31:45|25386.54
04:31:46|25386.54
04:31:47|25389.84
04:31:48|25389.84
04:31:49|25389.84
04:31:50|25389.84
04:31:51|25386.88
04:31:52|25386.88
04:31:53|25386.88
04:31:55|25384.1
04:31:55|25384.1
04:31:56|25385.2
04:31:57|25385.2
04:31:58|25385.2
04:31:59|25385.2
04:32:00|25388.
04:32:01|25388.
04:32:02|25394.08
04:32:03|25394.08
04:32:04|25386.27
04:32:06|25386.27
04:32:06|25386.27
04:32:07|25386.27
04:32:08|25386.27
04:32:09|25386.27
04:32:10|25386.27
04:32:12|25386.27
04:32:13|25386.27
04:32:14|25386.27
04:32:16|25386.27
04:32:17|25386.27
04:32:17|25386.27
04:32:18|25386.27
04:32:19|25388.21
04:32:20|25383.
04:32:22|25383.
04:32:23|25382.27
04:32:24|25382.27
04:32:25|25382.27
04:32:25|25382.27
04:32:27|25382.27
04:32:28|25382.18
04:32:29|25379.
04:32:30|25379.
04:32:31|25379.
04:32:32|25379.
04:32:33|25379.
04:32:34|25379.
04:32:35|25379.
04:32:36|25379.
04:32:37|25379.
04:32:38|25379.
04:32:39|25379.
04:32:40|25378.2
04:32:41|25378.16
04:32:42|25378.16
04:32:43|25374.01
04:32:44|25374.01
04:32:45|25374.01
04:32:46|25374.01
04:32:47|25374.01
04:32:48|25374.01
04:32:49|25374.01
04:32:50|25374.01
04:32:51|25374.01
04:32:53|25374.01
04:32:53|25374.01
04:32:55|25372.41
04:32:56|25362.67
04:32:57|25362.67
04:32:58|25363.66
04:32:58|25363.66
04:33:00|25363.66
04:33:01|25363.66
04:33:02|25363.66
04:33:02|25363.66
04:33:04|25363.66
04:33:05|25363.66
04:33:06|25363.66
04:33:07|25363.66
04:33:08|25363.66
04:33:08|25371.
04:33:10|25371.
04:33:11|25371.
04:33:11|25371.
04:33:13|25370.81
04:33:14|25369.54
04:33:15|25368.25
04:33:17|25368.25
04:33:17|25368.25
04:33:19|25368.02
04:33:20|25368.02
04:33:22|25366.03
04:33:23|25366.01
04:33:23|25366.
04:33:25|25366.
04:33:26|25366.
04:33:27|25363.
04:33:28|25364.82
04:33:29|25364.82
04:33:30|25364.82
04:33:30|25363.33
04:33:31|25363.33
04:33:33|25363.33
04:33:33|25363.33
04:33:34|25361.25
04:33:36|25361.25
04:33:37|25361.25
04:33:37|25372.15
04:33:39|25370.31
04:33:39|25370.31
04:33:41|25370.31
04:33:42|25370.31
04:33:43|25370.31
04:33:44|25370.31
04:33:44|25370.31
04:33:46|25370.31
04:33:46|25370.31
04:33:47|25370.31
04:33:48|25370.31
04:33:49|25370.31
04:33:51|25370.31
04:33:52|25370.31
04:33:53|25370.31
04:33:54|25370.31
04:33:55|25370.31
04:33:56|25370.31
04:33:57|25370.31
04:33:59|25370.31
04:34:00|25370.31
04:34:00|25370.31
04:34:01|25370.31
04:34:03|25370.31
04:34:03|25370.31
04:34:04|25370.31
04:34:06|25370.31
04:34:06|25370.31
04:34:07|25361.02
04:34:08|25361.02
04:34:10|25361.02
04:34:10|25361.02
04:34:11|25361.02
04:34:14|25359.44
04:34:15|25359.44
04:34:16|25359.44
04:34:18|25358.21
04:34:19|25356.5
04:34:20|25356.5
04:34:21|25356.18
04:34:22|25356.18
04:34:22|25356.18
04:34:24|25356.18
04:34:25|25356.18
04:34:26|25355.8
04:34:27|25360.46
04:34:28|25360.46
04:34:29|25357.89
04:34:30|25357.89
04:34:31|25357.89
04:34:32|25357.89
04:34:33|25357.89
04:34:34|25357.89
04:34:35|25357.89
04:34:36|25357.89
04:34:37|25357.89
04:34:38|25357.89
04:34:39|25357.89
04:34:40|25357.89
04:34:41|25357.89
04:34:42|25353.69
04:34:43|25353.69
04:34:44|25353.69
04:34:45|25353.01
04:34:46|25353.
04:34:47|25353.01
04:34:48|25353.
04:34:49|25352.01
04:34:50|25352.01
04:34:51|25352.01
04:34:52|25353.33
04:34:53|25353.33
04:34:55|25353.33
04:34:55|25352.
04:34:57|25352.
04:34:58|25347.21
04:34:58|25349.15
04:35:00|25349.15
04:35:00|25349.15
04:35:01|25349.15
04:35:03|25349.15
04:35:04|25350.1
04:35:05|25357.18
04:35:06|25357.18
04:35:07|25357.18
04:35:08|25357.18
04:35:09|25357.18
04:35:09|25357.18
04:35:11|25357.18
04:35:12|25357.18
04:35:12|25357.18
04:35:14|25361.46
04:35:15|25361.46
04:35:15|25361.46
04:35:17|25361.46
04:35:19|25361.46
04:35:20|25367.34
04:35:21|25367.34
04:35:23|25370.6
04:35:24|25370.6
04:35:24|25370.6
04:35:25|25370.6
04:35:27|25370.6
04:35:28|25370.6
04:35:29|25370.6
04:35:30|25370.6
04:35:31|25370.6
04:35:32|25375.49
04:35:33|25375.5
04:35:34|25375.5
04:35:35|25375.5
04:35:36|25375.5
04:35:37|25375.5
04:35:38|25375.5
04:35:40|25375.5
04:35:41|25375.5
04:35:42|25375.5
04:35:43|25375.5
04:35:44|25379.01
04:35:44|25379.01
04:35:45|25379.01
04:35:46|25379.01
04:35:48|25379.01
04:35:48|25379.01
04:35:49|25377.61
04:35:50|25377.61
04:35:52|25377.61
04:35:53|25377.61
04:35:54|25377.61
04:35:54|25377.61
04:35:55|25377.61
04:35:56|25377.61
04:35:58|25377.61
04:35:58|25377.61
04:35:59|25377.61
04:36:01|25377.61
04:36:01|25377.61
04:36:02|25370.56
04:36:03|25370.56
04:36:05|25370.56
04:36:05|25370.56
04:36:06|25370.56
04:36:08|25370.56
04:36:09|25370.56
04:36:09|25370.56
04:36:10|25370.56
04:36:11|25370.56
04:36:12|25370.56
04:36:14|25372.8
04:36:14|25372.8
04:36:16|25372.8
04:36:17|25372.8
04:36:18|25372.8
04:36:20|25375.71
04:36:20|25375.71
04:36:22|25375.71
04:36:23|25375.71
04:36:24|25375.71
04:36:24|25375.71
04:36:25|25375.71
04:36:27|25374.68
04:36:28|25374.68
04:36:29|25374.68
04:36:30|25374.68
04:36:31|25374.68
04:36:32|25374.68
04:36:33|25374.68
04:36:34|25374.68
04:36:35|25374.68
04:36:36|25374.5
04:36:37|25374.5
04:36:38|25374.5
04:36:39|25374.5
04:36:40|25374.5
04:36:41|25374.5
04:36:43|25374.5
04:36:43|25374.5
04:36:44|25374.5
04:36:45|25372.58
04:36:46|25374.69
04:36:48|25374.69
04:36:49|25374.69
04:36:50|25374.69
04:36:51|25374.69
04:36:52|25374.69
04:36:53|25374.69
04:36:54|25374.9
04:36:55|25374.9
04:36:56|25374.9
04:36:57|25374.9
04:36:58|25374.9
04:36:59|25374.9
04:36:59|25374.9
04:37:00|25374.9
04:37:02|25374.9
04:37:03|25374.9
04:37:03|25374.9
04:37:04|25374.9
04:37:05|25374.9
04:37:07|25374.9
04:37:07|25374.9
04:37:09|25374.9
04:37:10|25374.9
04:37:10|25377.69
04:37:12|25377.69
04:37:13|25377.69
04:37:14|25377.69
04:37:14|25377.69
04:37:15|25377.69
04:37:17|25373.55
04:37:18|25372.62
04:37:19|25370.18
04:37:20|25370.18
04:37:21|25370.18
04:37:22|25370.18
04:37:23|25370.18
04:37:24|25370.18
04:37:25|25370.18
04:37:26|25372.97
04:37:27|25372.97
04:37:28|25372.97
04:37:29|25372.97
04:37:30|25372.97
04:37:31|25372.97
04:37:32|25372.97
04:37:34|25372.97
04:37:34|25372.97
04:37:36|25372.97
04:37:37|25372.97
04:37:38|25372.97
04:37:39|25375.95
04:37:39|25375.95
04:37:41|25375.95
04:37:41|25375.95
04:37:43|25375.95
04:37:44|25375.95
04:37:44|25375.95
04:37:46|25375.95
04:37:47|25375.95
04:37:47|25375.95
04:37:48|25378.02
04:37:49|25378.02
04:37:50|25378.02
04:37:52|25378.02
04:37:52|25378.02
04:37:55|25378.02
04:37:55|25378.02
04:37:56|25378.02
04:37:57|25378.02
04:37:58|25373.8
04:37:59|25373.8
04:38:00|25373.8
04:38:01|25373.8
04:38:02|25373.8
04:38:03|25373.8
04:38:04|25373.8
04:38:05|25373.8
04:38:06|25373.8
04:38:07|25373.8
04:38:08|25373.8
04:38:09|25372.98
04:38:10|25372.98
04:38:11|25372.98
04:38:12|25372.98
04:38:13|25372.98
04:38:14|25372.98
04:38:15|25366.05
04:38:16|25366.05
04:38:17|25366.05
04:38:18|25366.05
04:38:20|25367.33
04:38:20|25367.33
04:38:22|25367.33
04:38:23|25367.33
04:38:24|25363.68
04:38:25|25356.69
04:38:26|25356.69
04:38:27|25348.67
04:38:28|25348.67
04:38:29|25348.67
04:38:30|25348.67
04:38:31|25348.67
04:38:32|25348.67
04:38:34|25348.67
04:38:34|25348.67
04:38:36|25348.67
04:38:37|25348.67
04:38:37|25348.67
04:38:39|25348.67
04:38:40|25348.67
04:38:41|25348.67
04:38:42|25348.67
04:38:43|25348.67
04:38:44|25348.67
04:38:45|25348.67
04:38:46|25348.67
04:38:47|25348.67
04:38:48|25348.67
04:38:49|25350.6
04:38:50|25350.6
04:38:51|25350.6
04:38:52|25350.6
04:38:53|25350.6
04:38:54|25350.6
04:38:55|25350.6
04:38:56|25350.6
04:38:57|25350.6
04:38:58|25350.6
04:38:59|25350.6
04:39:00|25350.6
04:39:01|25343.1
04:39:02|25343.1
04:39:03|25344.62
04:39:04|25344.62
04:39:05|25347.76
04:39:07|25347.76
04:39:08|25348.29
04:39:08|25348.29
04:39:09|25348.29
04:39:11|25353.32
04:39:12|25353.32
04:39:13|25353.32
04:39:14|25343.01
04:39:15|25343.
04:39:15|25342.
04:39:17|25342.
04:39:18|25342.
04:39:19|25342.
04:39:20|25336.93
04:39:21|25336.93
04:39:23|25336.43
04:39:24|25333.41
04:39:25|25333.41
04:39:26|25335.29
04:39:28|25335.29
04:39:28|25335.29
04:39:29|25336.92
04:39:30|25336.47
04:39:31|25336.47
04:39:33|25336.29
04:39:34|25332.13
04:39:35|25334.29
04:39:36|25334.29
04:39:37|25334.29
04:39:38|25334.29
04:39:39|25334.29
04:39:40|25334.3
04:39:41|25332.
04:39:42|25332.
04:39:43|25332.
04:39:44|25332.
04:39:46|25332.
04:39:46|25332.
04:39:47|25325.67
04:39:49|25325.67
04:39:50|25325.45
04:39:51|25325.77
04:39:52|25328.62
04:39:53|25328.72
04:39:53|25336.09
04:39:54|25334.72
04:39:55|25334.
04:39:57|25324.46
04:39:58|25324.46
04:39:59|25327.
04:39:59|25327.
04:40:00|25327.01
04:40:02|25327.
04:40:02|25327.
04:40:03|25327.16
04:40:04|25327.16
04:40:06|25327.16
04:40:07|25327.16
04:40:08|25329.91
04:40:09|25335.02
04:40:10|25340.71
04:40:11|25343.4
04:40:12|25343.4
04:40:13|25343.12
04:40:14|25343.12
04:40:15|25343.12
04:40:16|25343.12
04:40:17|25343.12
04:40:18|25343.12
04:40:19|25344.
04:40:20|25344.17
04:40:21|25346.3
04:40:22|25346.3
04:40:23|25346.3
04:40:24|25346.3
04:40:26|25346.3
04:40:27|25346.3
04:40:27|25346.3
04:40:29|25346.3
04:40:30|25346.3
04:40:31|25346.3
04:40:32|25346.3
04:40:33|25346.3
04:40:34|25346.3
04:40:35|25349.96
04:40:36|25349.96
04:40:37|25346.3
04:40:38|25346.
04:40:39|25343.12
04:40:40|25343.12
04:40:41|25343.12
04:40:42|25343.12
04:40:43|25343.12
04:40:44|25343.12
04:40:45|25343.12
04:40:46|25343.12
04:40:47|25343.12
04:40:48|25343.12
04:40:49|25343.12
04:40:50|25343.12
04:40:51|25343.12
04:40:52|25343.12
04:40:53|25343.12
04:40:54|25343.12
04:40:55|25343.12
04:40:56|25343.12
04:40:57|25343.12
04:40:58|25343.12
04:40:59|25339.27
04:41:01|25339.27
04:41:02|25339.27
04:41:02|25339.27
04:41:03|25339.27
04:41:04|25339.27
04:41:06|25343.49
04:41:06|25343.49
04:41:07|25343.19
04:41:09|25342.01
04:41:10|25342.01
04:41:10|25342.01
04:41:11|25342.01
04:41:12|25336.57
04:41:13|25336.57
04:41:15|25336.57
04:41:15|25336.57
04:41:16|25336.57
04:41:18|25336.57
04:41:18|25336.57
04:41:20|25336.57
04:41:20|25335.17
04:41:22|25335.17
04:41:22|25335.17
04:41:24|25335.17
04:41:25|25335.17
04:41:25|25335.17
04:41:27|25335.17
04:41:28|25335.17
04:41:29|25335.17
04:41:29|25335.17
04:41:31|25335.17
04:41:32|25335.17
04:41:33|25335.17
04:41:34|25335.17
04:41:35|25335.17
04:41:37|25335.17
04:41:37|25335.17
04:41:38|25335.17
04:41:39|25335.17
04:41:41|25328.96
04:41:42|25322.34
04:41:42|25322.34
04:41:44|25322.
04:41:45|25322.
04:41:46|25322.
04:41:47|25322.
04:41:48|25322.
04:41:49|25322.
04:41:50|25322.57
04:41:51|25323.69
04:41:51|25323.69
04:41:53|25323.69
04:41:54|25323.69
04:41:55|25323.69
04:41:56|25323.61
04:41:56|25323.62
04:41:58|25323.62
04:41:59|25323.62
04:41:59|25323.68
04:42:01|25323.68
04:42:02|25323.68
04:42:03|25330.87
04:42:04|25330.87
04:42:05|25330.87
04:42:06|25332.09
04:42:07|25332.09
04:42:08|25338.28
04:42:09|25338.28
04:42:10|25336.61
04:42:11|25329.32
04:42:12|25329.32
04:42:13|25329.32
04:42:14|25329.32
04:42:15|25329.32
04:42:20|25329.32
04:42:20|25326.17
04:42:21|25326.17
04:42:22|25329.31
04:42:24|25330.3
04:42:25|25330.3
04:42:27|25330.3
04:42:27|25330.3
04:42:29|25330.3
04:42:29|25329.99
04:42:31|25329.99
04:42:32|25330.
04:42:33|25330.
04:42:34|25330.
04:42:35|25330.
04:42:36|25330.
04:42:37|25330.
04:42:38|25323.58
04:42:39|25323.47
04:42:40|25323.47
04:42:41|25323.47
04:42:41|25323.47
04:42:43|25323.47
04:42:44|25323.35
04:42:45|25323.35
04:42:46|25323.35
04:42:47|25322.
04:42:47|25322.
04:42:49|25322.
04:42:50|25329.6
04:42:51|25329.6
04:42:52|25329.6
04:42:53|25329.71
04:42:54|25329.71
04:42:55|25330.83
04:42:56|25330.83
04:42:57|25330.83
04:42:58|25328.97
04:42:59|25328.97
04:43:00|25328.97
04:43:01|25328.97
04:43:02|25328.87
04:43:02|25328.85
04:43:04|25328.85
04:43:05|25324.06
04:43:06|25324.06
04:43:06|25324.06
04:43:08|25324.06
04:43:09|25324.06
04:43:10|25324.06
04:43:11|25324.06
04:43:12|25324.06
04:43:13|25324.06
04:43:14|25324.06
04:43:15|25324.06
04:43:16|25334.74
04:43:17|25336.48
04:43:17|25336.48
04:43:19|25336.48
04:43:20|25333.5
04:43:20|25333.5
04:43:21|25333.5
04:43:22|25333.5
04:43:23|25333.5
04:43:26|25333.5
04:43:27|25335.56
04:43:28|25335.56
04:43:29|25335.56
04:43:30|25335.56
04:43:31|25335.56
04:43:32|25335.56
04:43:33|25335.56
04:43:34|25335.56
04:43:35|25335.56
04:43:36|25335.56
04:43:37|25335.56
04:43:38|25338.52
04:43:39|25338.52
04:43:40|25336.52
04:43:42|25336.52
04:43:42|25336.51
04:43:43|25336.51
04:43:44|25333.84
04:43:45|25333.84
04:43:47|25333.83
04:43:47|25333.83
04:43:49|25333.83
04:43:49|25333.83
04:43:50|25333.83
04:43:51|25333.83
04:43:52|25339.26
04:43:54|25339.26
04:43:54|25339.26
04:43:56|25339.26
04:43:56|25339.26
04:43:58|25339.26
04:43:59|25339.26
04:43:59|25339.26
04:44:00|25339.17
04:44:02|25339.17
04:44:02|25339.17
04:44:04|25343.59
04:44:04|25343.59
04:44:06|25343.59
04:44:06|25343.59
04:44:07|25343.59
04:44:08|25343.59
04:44:10|25348.15
04:44:11|25348.15
04:44:11|25348.15
04:44:12|25348.15
04:44:13|25346.
04:44:15|25346.
04:44:16|25346.
04:44:16|25346.
04:44:17|25342.
04:44:19|25346.75
04:44:19|25346.75
04:44:20|25346.75
04:44:21|25346.75
04:44:23|25346.75
04:44:23|25349.
04:44:25|25349.
04:44:26|25354.23
04:44:27|25354.23
04:44:28|25354.23
04:44:29|25354.23
04:44:30|25354.23
04:44:31|25354.23
04:44:32|25354.23
04:44:33|25354.23
04:44:34|25349.03
04:44:35|25349.03
04:44:36|25349.03
04:44:37|25349.03
04:44:38|25340.88
04:44:39|25340.88
04:44:40|25340.88
04:44:41|25340.88
04:44:42|25340.88
04:44:43|25340.88
04:44:44|25340.88
04:44:45|25340.88
04:44:46|25340.88
04:44:47|25340.88
04:44:48|25340.88
04:44:49|25340.88
04:44:50|25340.88
04:44:51|25340.88
04:44:52|25340.88
04:44:53|25340.88
04:44:54|25340.88
04:44:55|25340.85
04:44:56|25340.85
04:44:57|25340.85
04:44:59|25340.85
04:45:00|25345.04
04:45:00|25345.04
04:45:01|25345.04
04:45:03|25345.04
04:45:03|25345.04
04:45:05|25345.04
04:45:06|25345.04
04:45:06|25345.04
04:45:07|25345.04
04:45:08|25345.04
04:45:09|25345.04
04:45:10|25347.21
04:45:11|25347.53
04:45:13|25347.53
04:45:14|25347.53
04:45:14|25347.53
04:45:16|25347.53
04:45:16|25347.53
04:45:17|25347.53
04:45:18|25347.53
04:45:20|25347.53
04:45:21|25353.42
04:45:21|25353.42
04:45:22|25353.42
04:45:24|25353.43
04:45:24|25353.43
04:45:26|25353.43
04:45:27|25362.58
04:45:29|25359.72
04:45:29|25359.68
04:45:31|25359.68
04:45:31|25360.16
04:45:33|25360.16
04:45:34|25360.16
04:45:35|25360.16
04:45:36|25360.16
04:45:37|25360.16
04:45:38|25360.55
04:45:39|25360.55
04:45:40|25359.81
04:45:41|25368.11
04:45:42|25365.5
04:45:43|25365.5
04:45:44|25365.5
04:45:45|25365.5
04:45:46|25365.5
04:45:48|25365.5
04:45:48|25365.5
04:45:49|25365.5
04:45:50|25365.5
04:45:51|25365.5
04:45:53|25365.5
04:45:53|25365.5
04:45:54|25365.5
04:45:56|25365.5
04:45:56|25354.63
04:45:57|25359.41
04:45:58|25359.41
04:46:00|25359.41
04:46:00|25359.41
04:46:02|25359.41
04:46:02|25359.41
04:46:04|25359.41
04:46:04|25356.17
04:46:05|25356.9
04:46:06|25356.9
04:46:08|25356.9
04:46:09|25356.9
04:46:10|25356.9
04:46:11|25356.9
04:46:12|25356.9
04:46:13|25356.9
04:46:14|25356.9
04:46:15|25356.9
04:46:16|25356.9
04:46:17|25356.9
04:46:18|25356.9
04:46:19|25358.52
04:46:20|25355.67
04:46:21|25355.
04:46:22|25355.
04:46:23|25355.
04:46:24|25355.04
04:46:25|25355.04
04:46:26|25355.04
04:46:27|25369.84
04:46:28|25369.84
04:46:29|25369.84
04:46:31|25363.08
04:46:32|25363.08
04:46:33|25363.08
04:46:33|25363.08
04:46:35|25358.65
04:46:36|25358.65
04:46:37|25358.65
04:46:37|25358.65
04:46:38|25358.65
04:46:40|25358.65
04:46:41|25358.65
04:46:41|25358.65
04:46:42|25358.65
04:46:44|25358.65
04:46:44|25363.52
04:46:46|25363.52
04:46:47|25363.52
04:46:47|25363.52
04:46:49|25363.52
04:46:49|25363.52
04:46:50|25363.52
04:46:52|25363.52
04:46:53|25363.52
04:46:54|25363.52
04:46:54|25363.52
04:46:55|25363.52
04:46:57|25363.52
04:46:57|25363.52
04:46:58|25356.13
04:46:59|25356.13
04:47:01|25357.42
04:47:02|25357.42
04:47:03|25357.42
04:47:04|25357.42
04:47:04|25357.42
04:47:06|25357.42
04:47:07|25357.42
04:47:07|25357.42
04:47:09|25357.42
04:47:09|25357.42
04:47:10|25357.41
04:47:12|25357.42
04:47:12|25357.42
04:47:13|25357.42
04:47:14|25357.42
04:47:15|25357.42
04:47:17|25357.42
04:47:17|25357.42
04:47:19|25361.32
04:47:19|25361.32
04:47:20|25361.32
04:47:22|25361.32
04:47:23|25361.32
04:47:23|25362.01
04:47:24|25362.02
04:47:25|25362.02
04:47:26|25362.02
04:47:28|25362.02
04:47:29|25362.02
04:47:31|25362.02
04:47:32|25361.82
04:47:33|25364.14
04:47:34|25362.02
04:47:35|25362.02
04:47:35|25359.01
04:47:37|25361.63
04:47:38|25361.63
04:47:39|25361.63
04:47:40|25361.5
04:47:42|25361.04
04:47:42|25361.04
04:47:44|25360.
04:47:44|25360.
04:47:46|25360.
04:47:47|25360.
04:47:48|25360.
04:47:49|25360.
04:47:51|25362.8
04:47:51|25362.8
04:47:53|25363.34
04:47:54|25363.34
04:47:55|25363.34
04:47:56|25363.34
04:47:57|25363.34
04:47:58|25363.34
04:47:59|25363.34
04:47:59|25363.34
04:48:00|25363.34
04:48:01|25355.76
04:48:02|25355.76
04:48:03|25355.76
04:48:05|25357.41
04:48:06|25357.41
04:48:07|25352.28
04:48:07|25350.95
04:48:09|25350.95
04:48:09|25350.95
04:48:10|25346.
04:48:11|25340.75
04:48:13|25340.75
04:48:13|25340.75
04:48:14|25340.75
04:48:15|25340.75
04:48:17|25338.78
04:48:18|25338.74
04:48:18|25336.12
04:48:20|25336.12
04:48:20|25336.12
04:48:22|25336.12
04:48:23|25336.12
04:48:23|25337.91
04:48:25|25337.91
04:48:25|25341.3
04:48:27|25341.3
04:48:28|25341.3
04:48:29|25344.91
04:48:30|25344.91
04:48:31|25344.91
04:48:32|25344.91
04:48:33|25345.75
04:48:35|25345.75
04:48:35|25345.75
04:48:37|25347.
04:48:38|25347.
04:48:39|25347.
04:48:40|25348.91
04:48:41|25348.91
04:48:42|25348.91
04:48:43|25348.91
04:48:44|25345.76
04:48:44|25345.76
04:48:46|25345.76
04:48:47|25345.76
04:48:48|25345.76
04:48:49|25345.76
04:48:50|25345.76
04:48:51|25345.76
04:48:52|25350.19
04:48:53|25352.47
04:48:54|25356.32
04:48:55|25356.32
04:48:56|25356.32
04:48:57|25356.32
04:48:58|25356.32
04:48:59|25356.32
04:49:00|25356.32
04:49:01|25356.32
04:49:02|25356.32
04:49:03|25356.32
04:49:04|25356.32
04:49:06|25356.32
04:49:06|25348.5
04:49:07|25347.43
04:49:08|25345.4
04:49:09|25345.4
04:49:11|25345.41
04:49:11|25345.41
04:49:12|25346.99
04:49:14|25346.99
04:49:15|25346.99
04:49:16|25351.59
04:49:17|25351.59
04:49:18|25351.59
04:49:19|25351.59
04:49:20|25349.29
04:49:20|25344.32
04:49:21|25344.32
04:49:23|25344.32
04:49:24|25344.32
04:49:24|25344.32
04:49:26|25344.32
04:49:27|25344.32
04:49:28|25351.58
04:49:29|25351.58
04:49:30|25351.58
04:49:31|25348.39
04:49:33|25348.39
04:49:34|25348.05
04:49:35|25348.05
04:49:36|25346.08
04:49:37|25346.08
04:49:38|25346.08
04:49:39|25346.08
04:49:40|25346.08
04:49:41|25346.08
04:49:42|25346.08
04:49:43|25346.08
04:49:44|25346.08
04:49:45|25346.08
04:49:46|25346.08
04:49:48|25346.08
04:49:49|25346.08
04:49:50|25339.45
04:49:51|25339.45
04:49:52|25339.45
04:49:53|25339.45
04:49:54|25339.45
04:49:55|25339.45
04:49:56|25339.45
04:49:57|25339.45
04:49:58|25339.45
04:49:59|25342.8
04:50:00|25342.47
04:50:01|25341.53
04:50:02|25341.53
04:50:03|25341.53
04:50:04|25341.53
04:50:05|25341.53
04:50:06|25341.53
04:50:07|25341.53
04:50:08|25342.83
04:50:09|25342.79
04:50:10|25342.8
04:50:11|25347.64
04:50:12|25347.64
04:50:13|25348.
04:50:14|25350.49
04:50:16|25352.91
04:50:16|25352.91
04:50:17|25352.91
04:50:19|25352.91
04:50:20|25352.91
04:50:20|25352.91
04:50:21|25352.91
04:50:23|25351.93
04:50:23|25351.93
04:50:25|25351.93
04:50:26|25351.93
04:50:26|25351.93
04:50:27|25351.93
04:50:29|25351.93
04:50:30|25351.94
04:50:30|25351.94
04:50:32|25351.94
04:50:33|25351.92
04:50:35|25351.92
04:50:36|25351.92
04:50:37|25351.92
04:50:38|25351.92
04:50:39|25351.92
04:50:40|25351.3
04:50:41|25351.3
04:50:42|25351.3
04:50:43|25351.3
04:50:44|25351.3
04:50:45|25351.3
04:50:46|25351.3
04:50:47|25351.3
04:50:48|25351.3
04:50:49|25351.3
04:50:50|25351.3
04:50:51|25350.66
04:50:52|25350.66
04:50:53|25350.66
04:50:54|25350.66
04:50:55|25350.66
04:50:56|25346.71
04:50:57|25346.71
04:50:58|25346.7
04:50:59|25346.7
04:51:00|25346.7
04:51:01|25346.7
04:51:02|25346.7
04:51:03|25346.7
04:51:04|25346.7
04:51:05|25346.7
04:51:07|25346.7
04:51:07|25345.24
04:51:08|25345.24
04:51:09|25345.23
04:51:10|25345.23
04:51:11|25345.23
04:51:12|25345.23
04:51:13|25345.23
04:51:14|25345.23
04:51:15|25345.23
04:51:16|25341.44
04:51:17|25341.3
04:51:18|25341.3
04:51:19|25341.3
04:51:20|25341.49
04:51:21|25341.49
04:51:22|25346.32
04:51:23|25346.32
04:51:24|25346.32
04:51:25|25346.32
04:51:26|25346.01
04:51:27|25346.01
04:51:28|25346.01
04:51:29|25346.01
04:51:30|25346.01
04:51:31|25346.01
04:51:33|25346.01
04:51:35|25346.01
04:51:36|25346.01
04:51:36|25346.01
04:51:37|25346.01
04:51:39|25342.
04:51:39|25342.
04:51:40|25342.
04:51:41|25342.
04:51:42|25342.
04:51:44|25342.
04:51:45|25336.45
04:51:46|25336.45
04:51:47|25336.45
04:51:49|25339.6
04:51:49|25339.6
04:51:51|25339.6
04:51:52|25339.6
04:51:53|25339.6
04:51:53|25339.6
04:51:55|25339.6
04:51:55|25339.6
04:51:56|25339.6
04:51:58|25339.6
04:51:59|25339.6
04:52:00|25339.6
04:52:01|25339.6
04:52:02|25346.85
04:52:03|25346.85
04:52:04|25339.49
04:52:06|25336.
04:52:06|25335.09
04:52:07|25335.09
04:52:08|25335.09
04:52:09|25335.09
04:52:10|25335.09
04:52:11|25338.33
04:52:12|25338.37
04:52:13|25338.37
04:52:14|25338.37
04:52:15|25338.37
04:52:16|25338.37
04:52:17|25339.
04:52:18|25339.
04:52:19|25339.
04:52:21|25339.
04:52:21|25339.
04:52:22|25339.
04:52:23|25339.
04:52:24|25339.
04:52:25|25332.56
04:52:26|25332.56
04:52:27|25332.7
04:52:28|25332.7
04:52:29|25332.7
04:52:31|25332.7
04:52:31|25332.7
04:52:32|25333.58
04:52:34|25333.58
04:52:35|25332.22
04:52:37|25332.22
04:52:38|25332.22
04:52:39|25332.22
04:52:40|25332.22
04:52:41|25332.22
04:52:43|25333.84
04:52:44|25332.53
04:52:45|25332.53
04:52:46|25332.53
04:52:47|25332.53
04:52:47|25338.1
04:52:49|25338.34
04:52:50|25338.34
04:52:50|25338.34
04:52:51|25338.34
04:52:53|25338.34
04:52:54|25338.
04:52:55|25338.
04:52:55|25338.
04:52:56|25338.
04:52:58|25338.
04:52:58|25338.
04:53:00|25338.
04:53:01|25338.
04:53:02|25338.
04:53:03|25338.
04:53:04|25338.
04:53:04|25338.
04:53:06|25338.
04:53:07|25338.
04:53:08|25338.
04:53:09|25335.01
04:53:10|25335.01
04:53:11|25335.01
04:53:12|25335.01
04:53:12|25335.01
04:53:14|25335.01
04:53:15|25335.01
04:53:16|25334.02
04:53:16|25334.02
04:53:18|25334.02
04:53:18|25334.02
04:53:20|25335.12
04:53:21|25335.45
04:53:22|25335.44
04:53:22|25335.44
04:53:23|25335.44
04:53:25|25335.44
04:53:26|25335.44
04:53:27|25335.44
04:53:28|25335.44
04:53:29|25335.44
04:53:30|25335.44
04:53:31|25335.44
04:53:32|25335.44
04:53:33|25335.44
04:53:34|25335.44
04:53:36|25335.44
04:53:36|25335.44
04:53:38|25335.44
04:53:38|25335.44
04:53:40|25335.44
04:53:41|25335.44
04:53:42|25335.44
04:53:43|25335.44
04:53:44|25335.44
04:53:44|25335.44
04:53:45|25335.44
04:53:47|25335.44
04:53:48|25338.34
04:53:49|25338.34
04:53:50|25338.34
04:53:51|25338.34
04:53:52|25338.34
04:53:53|25338.34
04:53:54|25344.93
04:53:55|25344.93
04:53:56|25344.93
04:53:57|25344.93
04:53:58|25344.93
04:53:59|25344.93
04:54:00|25344.93
04:54:01|25344.93
04:54:02|25344.93
04:54:03|25344.92
04:54:04|25344.92
04:54:05|25345.94
04:54:06|25345.96
04:54:07|25345.96
04:54:08|25345.96
04:54:10|25345.96
04:54:10|25345.96
04:54:11|25347.5
04:54:12|25347.5
04:54:13|25347.5
04:54:15|25347.5
04:54:15|25347.5
04:54:16|25351.79
04:54:18|25351.79
04:54:19|25350.01
04:54:20|25350.01
04:54:21|25350.01
04:54:22|25350.01
04:54:23|25351.1
04:54:25|25351.1
04:54:26|25351.1
04:54:27|25352.9
04:54:28|25354.44
04:54:29|25354.44
04:54:29|25354.44
04:54:31|25354.44
04:54:31|25354.44
04:54:33|25354.2
04:54:33|25354.2
04:54:35|25354.2
04:54:36|25354.2
04:54:37|25354.2
04:54:39|25354.3
04:54:40|25354.3
04:54:41|25354.3
04:54:41|25354.3
04:54:43|25354.3
04:54:43|25354.3
04:54:45|25354.3
04:54:46|25354.3
04:54:47|25354.3
04:54:48|25354.3
04:54:49|25354.3
04:54:50|25354.3
04:54:51|25354.3
04:54:52|25354.3
04:54:53|25354.3
04:54:54|25354.3
04:54:55|25354.3
04:54:56|25354.3
04:54:57|25354.3
04:54:58|25354.3
04:54:59|25354.3
04:55:00|25354.3
04:55:01|25354.3
04:55:02|25354.3
04:55:03|25354.3
04:55:04|25354.3
04:55:05|25354.3
04:55:06|25354.3
04:55:07|25354.49
04:55:08|25354.5
04:55:10|25354.5
04:55:11|25354.5
04:55:11|25354.5
04:55:12|25354.5
04:55:13|25354.5
04:55:15|25354.5
04:55:16|25354.5
04:55:16|25354.5
04:55:18|25354.5
04:55:19|25359.51
04:55:20|25359.51
04:55:20|25359.54
04:55:22|25359.54
04:55:22|25359.54
04:55:23|25359.54
04:55:25|25359.54
04:55:25|25359.54
04:55:27|25364.3
04:55:28|25362.2
04:55:28|25362.2
04:55:30|25362.2
04:55:31|25362.2
04:55:32|25362.2
04:55:33|25362.2
04:55:34|25367.13
04:55:34|25367.13
04:55:36|25367.13
04:55:37|25367.13
04:55:39|25366.95
04:55:40|25366.95
04:55:41|25366.95
04:55:42|25366.95
04:55:43|25366.95
04:55:44|25366.95
04:55:46|25366.88
04:55:47|25366.88
04:55:48|25366.88
04:55:49|25366.88
04:55:50|25366.88
04:55:50|25366.88
04:55:52|25366.88
04:55:53|25366.88
04:55:54|25366.88
04:55:54|25368.99
04:55:56|25368.99
04:55:57|25368.99
04:55:58|25368.99
04:55:59|25368.47
04:56:00|25354.85
04:56:01|25356.
04:56:01|25356.
04:56:03|25360.92
04:56:04|25360.92
04:56:05|25365.82
04:56:06|25365.82
04:56:07|25365.82
04:56:08|25365.82
04:56:09|25365.82
04:56:10|25366.04
04:56:11|25366.04
04:56:12|25366.04
04:56:13|25366.04
04:56:15|25366.04
04:56:16|25368.74
04:56:16|25368.74
04:56:18|25360.47
04:56:19|25360.47
04:56:19|25361.
04:56:21|25361.
04:56:21|25361.
04:56:23|25361.
04:56:23|25361.
04:56:24|25361.
04:56:25|25361.94
04:56:26|25361.94
04:56:27|25361.94
04:56:29|25362.57
04:56:30|25362.57
04:56:31|25362.57
04:56:32|25364.86
04:56:33|25364.86
04:56:34|25365.35
04:56:35|25365.52
04:56:35|25365.52
04:56:37|25365.52
04:56:38|25365.52
04:56:39|25365.52
04:56:41|25365.52
04:56:42|25365.52
04:56:43|25365.52
04:56:43|25365.52
04:56:45|25365.01
04:56:46|25362.61
04:56:47|25362.61
04:56:48|25362.61
04:56:49|25362.61
04:56:50|25359.01
04:56:51|25359.01
04:56:52|25359.01
04:56:53|25359.01
04:56:54|25359.01
04:56:55|25359.01
04:56:56|25359.01
04:56:57|25359.01
04:56:58|25359.01
04:56:59|25359.01
04:57:00|25359.01
04:57:01|25359.01
04:57:02|25358.24
04:57:03|25358.24
04:57:04|25358.24
04:57:05|25358.24
04:57:06|25358.24
04:57:07|25358.24
04:57:08|25356.41
04:57:09|25356.41
04:57:10|25356.42
04:57:11|25356.42
04:57:12|25356.41
04:57:13|25356.42
04:57:14|25356.46
04:57:15|25359.9
04:57:16|25359.9
04:57:17|25359.9
04:57:18|25359.9
04:57:19|25362.92
04:57:20|25362.91
04:57:21|25362.91
04:57:22|25362.91
04:57:23|25362.91
04:57:24|25362.91
04:57:25|25361.74
04:57:26|25361.74
04:57:27|25361.74
04:57:28|25361.74
04:57:29|25361.74
04:57:30|25361.74
04:57:31|25361.74
04:57:32|25361.74
04:57:33|25361.74
04:57:34|25361.74
04:57:35|25361.74
04:57:36|25361.74
04:57:37|25361.74
04:57:39|25361.74
04:57:40|25361.74
04:57:42|25361.74
04:57:42|25361.74
04:57:44|25361.74
04:57:45|25361.71
04:57:46|25361.71
04:57:47|25361.71
04:57:48|25361.71
04:57:49|25361.71
04:57:50|25361.71
04:57:51|25361.71
04:57:52|25361.71
04:57:53|25361.71
04:57:54|25361.71
04:57:55|25361.71
04:57:56|25361.71
04:57:57|25361.71
04:57:59|25361.71
04:57:59|25361.71
04:58:00|25360.22
04:58:01|25360.22
04:58:02|25360.23
04:58:03|25360.24
04:58:04|25360.24
04:58:05|25360.24
04:58:06|25360.24
04:58:08|25360.24
04:58:09|25360.23
04:58:09|25360.23
04:58:10|25359.
04:58:12|25359.
04:58:12|25359.
04:58:13|25359.
04:58:14|25359.
04:58:15|25359.
04:58:17|25359.
04:58:17|25359.
04:58:19|25359.
04:58:19|25354.76
04:58:20|25354.76
04:58:21|25354.76
04:58:22|25354.
04:58:24|25354.
04:58:24|25354.
04:58:26|25354.
04:58:26|25354.
04:58:28|25357.16
04:58:29|25357.46
04:58:30|25357.46
04:58:31|25357.46
04:58:32|25357.46
04:58:33|25357.46
04:58:34|25357.46
04:58:35|25357.46
04:58:36|25358.
04:58:37|25358.
04:58:38|25360.
04:58:39|25359.37
04:58:41|25359.49
04:58:42|25359.49
04:58:43|25359.49
04:58:44|25359.49
04:58:45|25359.49
04:58:46|25359.49
04:58:47|25359.49
04:58:47|25359.01
04:58:49|25359.01
04:58:50|25359.01
04:58:51|25359.01
04:58:52|25359.01
04:58:53|25359.01
04:58:54|25359.01
04:58:55|25357.03
04:58:56|25357.03
04:58:57|25357.03
04:58:58|25357.03
04:58:59|25355.02
04:59:00|25355.01
04:59:01|25355.01
04:59:02|25355.01
04:59:03|25355.01
04:59:04|25355.01
04:59:04|25355.01
04:59:05|25355.01
04:59:06|25355.01
04:59:08|25355.01
04:59:09|25355.01
04:59:10|25355.01
04:59:10|25355.01
04:59:12|25355.01
04:59:13|25355.01
04:59:14|25355.01
04:59:14|25355.01
04:59:15|25358.82
04:59:17|25358.82
04:59:18|25358.71
04:59:19|25357.07
04:59:20|25357.07
04:59:21|25354.52
04:59:21|25354.52
04:59:23|25354.52
04:59:24|25354.52
04:59:25|25354.52
04:59:26|25356.19
04:59:26|25356.19
04:59:28|25356.19
04:59:29|25356.19
04:59:30|25356.19
04:59:31|25356.19
04:59:32|25356.19
04:59:33|25357.49
04:59:34|25357.49
04:59:35|25357.49
04:59:36|25357.49
04:59:37|25357.49
04:59:38|25357.49
04:59:39|25357.49
04:59:40|25357.49
04:59:41|25357.49
04:59:42|25357.49
04:59:43|25357.46
04:59:44|25357.46
04:59:45|25357.46
04:59:46|25356.99
04:59:47|25356.99
04:59:48|25356.99
04:59:50|25356.99
04:59:50|25357.
04:59:51|25357.
04:59:52|25357.
04:59:53|25357.
04:59:54|25357.
04:59:56|25357.
04:59:57|25356.98
04:59:58|25356.98
04:59:58|25356.98
05:00:00|25356.98
05:00:01|25356.98
05:00:02|25356.98
05:00:03|25356.98
05:00:04|25359.69
05:00:05|25363.
05:00:05|25365.52
05:00:07|25365.52
05:00:08|25365.52
05:00:08|25365.52
05:00:10|25365.52
05:00:11|25367.14
05:00:12|25367.14
05:00:13|25367.14
05:00:14|25367.14
05:00:15|25367.14
05:00:16|25367.14
05:00:16|25367.99
05:00:18|25370.1
05:00:19|25370.1
05:00:20|25370.1
05:00:20|25370.1
05:00:22|25370.09
05:00:23|25370.09
05:00:24|25360.31
05:00:24|25360.31
05:00:26|25359.67
05:00:27|25359.67
05:00:28|25359.67
05:00:28|25358.86
05:00:30|25358.86
05:00:30|25358.86
05:00:32|25358.86
05:00:32|25358.86
05:00:34|25358.86
05:00:34|25358.86
05:00:36|25359.91
05:00:37|25359.91
05:00:37|25361.31
05:00:39|25364.54
05:00:40|25367.88
05:00:40|25367.88
05:00:42|25367.88
05:00:43|25367.88
05:00:44|25367.88
05:00:46|25367.88
05:00:46|25367.88
05:00:48|25367.88
05:00:48|25367.88
05:00:50|25368.51
05:00:50|25374.32
05:00:52|25374.32
05:00:53|25374.32
05:00:54|25374.32
05:00:55|25370.85
05:00:56|25366.04
05:00:57|25366.04
05:00:58|25366.03
05:00:59|25366.03
05:01:00|25365.9
05:01:01|25365.9
05:01:02|25365.9
05:01:03|25365.9
05:01:04|25365.9
05:01:05|25365.9
05:01:06|25365.9
05:01:07|25365.9
05:01:08|25365.9
05:01:09|25365.9
05:01:10|25365.9
05:01:11|25365.9
05:01:12|25365.9
05:01:13|25365.9
05:01:14|25365.9
05:01:15|25365.9
05:01:17|25365.9
05:01:17|25365.9
05:01:18|25365.9
05:01:19|25365.9
05:01:20|25366.88
05:01:21|25366.88
05:01:22|25366.88
05:01:23|25366.88
05:01:24|25366.88
05:01:25|25366.88
05:01:26|25366.88
05:01:28|25366.88
05:01:28|25366.88
05:01:29|25365.66
05:01:30|25365.66
05:01:31|25365.66
05:01:32|25365.66
05:01:33|25365.66
05:01:34|25365.66
05:01:35|25365.66
05:01:36|25364.85
05:01:37|25364.85
05:01:38|25364.85
05:01:39|25372.15
05:01:40|25372.15
05:01:41|25372.15
05:01:43|25377.47
05:01:44|25377.47
05:01:46|25377.47
05:01:47|25377.47
05:01:48|25374.02
05:01:49|25374.02
05:01:50|25374.02
05:01:51|25374.02
05:01:52|25374.02
05:01:53|25374.02
05:01:54|25374.02
05:01:54|25374.02
05:01:56|25374.02
05:01:57|25374.02
05:01:59|25374.03
05:01:59|25374.03
05:02:00|25374.03
05:02:01|25374.03
05:02:02|25374.03
05:02:03|25374.03
05:02:04|25374.03
05:02:05|25380.13
05:02:06|25386.76
05:02:07|25385.14
05:02:08|25379.66
05:02:09|25379.66
05:02:10|25386.25
05:02:12|25386.11
05:02:12|25386.11
05:02:13|25387.35
05:02:14|25384.99
05:02:16|25384.99
05:02:17|25386.02
05:02:17|25391.29
05:02:18|25391.29
05:02:20|25387.34
05:02:20|25387.34
05:02:21|25387.34
05:02:23|25387.34
05:02:24|25387.34
05:02:24|25387.34
05:02:26|25387.34
05:02:26|25387.34
05:02:28|25390.
05:02:28|25390.
05:02:29|25390.
05:02:31|25390.
05:02:31|25391.69
05:02:32|25391.39
05:02:34|25391.39
05:02:35|25391.39
05:02:36|25391.39
05:02:36|25391.39
05:02:38|25391.39
05:02:39|25391.39
05:02:41|25391.39
05:02:41|25391.39
05:02:42|25391.39
05:02:44|25388.87
05:02:46|25388.87
05:02:47|25388.87
05:02:48|25388.
05:02:49|25388.
05:02:50|25386.5
05:02:51|25386.5
05:02:52|25386.5
05:02:53|25379.98
05:02:55|25379.98
05:02:56|25379.98
05:02:57|25379.98
05:02:58|25379.98
05:02:59|25379.98
05:03:00|25379.98
05:03:01|25379.98
05:03:02|25379.98
05:03:03|25379.98
05:03:04|25379.98
05:03:05|25379.98
05:03:06|25379.98
05:03:07|25379.98
05:03:08|25379.98
05:03:09|25379.67
05:03:10|25378.99
05:03:11|25378.99
05:03:12|25378.99
05:03:13|25378.99
05:03:14|25378.99
05:03:15|25372.68
05:03:16|25372.68
05:03:17|25372.68
05:03:18|25372.68
05:03:20|25374.17
05:03:20|25374.17
05:03:21|25374.17
05:03:23|25374.17
05:03:23|25374.17
05:03:25|25374.17
05:03:26|25374.17
05:03:27|25374.17
05:03:28|25374.17
05:03:28|25369.86
05:03:30|25366.03
05:03:30|25366.03
05:03:32|25366.03
05:03:33|25366.03
05:03:34|25366.03
05:03:35|25366.03
05:03:36|25366.03
05:03:37|25366.03
05:03:38|25366.03
05:03:38|25366.03
05:03:39|25366.
05:03:41|25366.
05:03:42|25374.16
05:03:43|25374.16
05:03:43|25374.16
05:03:46|25374.16
05:03:46|25374.16
05:03:48|25374.16
05:03:50|25374.16
05:03:50|25374.16
05:03:51|25374.16
05:03:52|25371.02
05:03:54|25371.02
05:03:54|25371.02
05:03:55|25371.02
05:03:56|25369.99
05:03:57|25369.99
05:03:58|25369.99
05:03:59|25369.99
05:04:00|25369.99
05:04:01|25369.99
05:04:02|25369.99
05:04:03|25369.99
05:04:05|25369.99
05:04:05|25369.99
05:04:06|25365.1
05:04:07|25365.1
05:04:09|25364.36
05:04:10|25364.36
05:04:10|25364.36
05:04:12|25361.99
05:04:12|25361.99
05:04:14|25361.99
05:04:15|25361.05
05:04:16|25361.05
05:04:16|25360.07
05:04:18|25360.07
05:04:19|25360.07
05:04:19|25360.
05:04:21|25360.
05:04:22|25360.07
05:04:23|25359.74
05:04:23|25360.97
05:04:24|25360.97
05:04:26|25360.97
05:04:27|25360.97
05:04:28|25360.97
05:04:28|25360.97
05:04:30|25360.97
05:04:31|25360.69
05:04:32|25360.69
05:04:33|25360.69
05:04:34|25360.69
05:04:35|25360.69
05:04:36|25360.69
05:04:37|25360.69
05:04:38|25360.01
05:04:39|25360.01
05:04:40|25360.01
05:04:41|25360.01
05:04:42|25356.2
05:04:43|25356.2
05:04:44|25356.26
05:04:45|25356.26
05:04:47|25356.26
05:04:47|25356.26
05:04:49|25356.26
05:04:49|25356.26
05:04:51|25356.26
05:04:52|25356.26
05:04:53|25356.26
05:04:54|25356.26
05:04:55|25356.26
05:04:56|25356.26
05:04:57|25356.26
05:04:58|25356.26
05:04:59|25359.01
05:05:00|25359.01
05:05:01|25359.01
05:05:02|25359.86
05:05:04|25359.86
05:05:04|25359.86
05:05:06|25359.
05:05:07|25359.
05:05:08|25366.89
05:05:09|25366.89
05:05:11|25371.89
05:05:11|25371.89
05:05:12|25371.89
05:05:13|25371.89
05:05:14|25371.89
05:05:15|25371.89
05:05:16|25371.89
05:05:17|25371.89
05:05:18|25374.54
05:05:19|25374.54
05:05:20|25374.55
05:05:21|25374.55
05:05:22|25374.55
05:05:23|25374.55
05:05:24|25374.55
05:05:25|25376.
05:05:26|25376.
05:05:27|25376.
05:05:28|25371.5
05:05:29|25368.71
05:05:30|25368.71
05:05:31|25368.71
05:05:32|25368.71
05:05:33|25368.71
05:05:34|25374.31
05:05:35|25374.31
05:05:36|25376.99
05:05:37|25376.99
05:05:38|25376.99
05:05:39|25376.99
05:05:40|25376.99
05:05:41|25376.99
05:05:42|25376.99
05:05:43|25376.11
05:05:44|25376.11
05:05:45|25376.11
05:05:46|25376.11
05:05:48|25376.11
05:05:49|25376.11
05:05:51|25376.11
05:05:52|25376.11
05:05:53|25376.11
05:05:54|25376.11
05:05:55|25376.11
05:05:56|25376.11
05:05:58|25376.11
05:05:58|25376.11
05:05:59|25376.11
05:06:00|25376.11
05:06:01|25376.11
05:06:02|25376.11
05:06:03|25376.11
05:06:05|25376.11
05:06:05|25376.11
05:06:06|25376.11
05:06:08|25376.11
05:06:09|25376.11
05:06:10|25376.11
05:06:11|25376.11
05:06:11|25376.11
05:06:13|25376.11
05:06:14|25376.11
05:06:15|25376.11
05:06:16|25376.11
05:06:16|25378.54
05:06:18|25376.15
05:06:19|25376.
05:06:20|25376.19
05:06:21|25376.19
05:06:22|25376.19
05:06:23|25376.19
05:06:24|25376.19
05:06:25|25378.49
05:06:26|25378.49
05:06:27|25376.76
05:06:28|25376.76
05:06:29|25376.68
05:06:29|25376.74
05:06:31|25376.65
05:06:32|25376.12
05:06:33|25376.12
05:06:34|25376.12
05:06:35|25376.12
05:06:37|25376.12
05:06:37|25376.12
05:06:38|25376.12
05:06:39|25376.12
05:06:40|25376.12
05:06:41|25376.12
05:06:42|25376.12
05:06:44|25376.12
05:06:44|25376.12
05:06:45|25376.12
05:06:46|25373.43
05:06:48|25373.43
05:06:49|25368.87
05:06:51|25368.87
05:06:51|25368.87
05:06:52|25368.87
05:06:54|25368.87
05:06:55|25368.87
05:06:56|25368.87
05:06:57|25368.87
05:06:58|25368.87
05:06:59|25368.87
05:07:00|25368.87
05:07:01|25368.87
05:07:02|25368.87
05:07:03|25368.87
05:07:04|25368.87
05:07:05|25368.97
05:07:06|25368.97
05:07:07|25368.97
05:07:08|25368.97
05:07:09|25368.97
05:07:10|25368.97
05:07:11|25368.97
05:07:12|25368.97
05:07:12|25368.97
05:07:14|25368.97
05:07:15|25368.97
05:07:16|25368.97
05:07:17|25368.97
05:07:18|25370.35
05:07:19|25370.35
05:07:19|25370.35
05:07:21|25370.35
05:07:22|25370.35
05:07:23|25361.09
05:07:24|25361.09
05:07:25|25358.11
05:07:26|25358.11
05:07:27|25358.11
05:07:28|25358.11
05:07:29|25358.11
05:07:30|25359.46
05:07:31|25363.74
05:07:32|25363.74
05:07:33|25363.74
05:07:34|25366.99
05:07:35|25366.99
05:07:36|25366.99
05:07:37|25366.99
05:07:38|25366.99
05:07:39|25366.99
05:07:40|25366.99
05:07:41|25366.99
05:07:42|25366.99
05:07:43|25367.
05:07:44|25367.
05:07:45|25367.
05:07:46|25366.99
05:07:47|25361.42
05:07:48|25364.68
05:07:50|25364.68
05:07:51|25364.68
05:07:53|25364.68
05:07:54|25364.68
05:07:54|25364.68
05:07:55|25364.68
05:07:56|25364.68
05:07:57|25363.58
05:07:59|25363.58
05:07:59|25363.58
05:08:00|25363.58
05:08:01|25363.58
05:08:02|25363.58
05:08:04|25363.58
05:08:05|25363.58
05:08:06|25363.58
05:08:06|25363.99
05:08:07|25363.99
05:08:09|25363.99
05:08:10|25363.99
05:08:11|25363.99
05:08:12|25363.99
05:08:13|25363.99
05:08:14|25363.99
05:08:15|25369.94
05:08:17|25369.94
05:08:18|25369.57
05:08:18|25369.57
05:08:20|25369.57
05:08:21|25369.57
05:08:22|25369.57
05:08:23|25369.57
05:08:24|25369.57
05:08:24|25369.57
05:08:26|25375.91
05:08:26|25375.91
05:08:28|25375.91
05:08:29|25375.91
05:08:30|25375.91
05:08:31|25375.91
05:08:32|25375.91
05:08:33|25375.91
05:08:34|25375.91
05:08:35|25375.91
05:08:36|25375.91
05:08:37|25375.91
05:08:38|25375.91
05:08:39|25375.91
05:08:40|25375.91
05:08:41|25375.91
05:08:42|25375.91
05:08:43|25375.91
05:08:44|25380.
05:08:45|25380.
05:08:46|25380.
05:08:47|25380.
05:08:48|25377.29
05:08:49|25376.39
05:08:51|25376.39
05:08:51|25376.39
05:08:53|25376.39
05:08:54|25376.39
05:08:55|25377.77
05:08:55|25377.77
05:08:57|25377.77
05:08:58|25380.99
05:08:59|25386.1
05:09:00|25386.1
05:09:01|25386.1
05:09:02|25386.1
05:09:03|25385.
05:09:04|25385.
05:09:05|25385.
05:09:06|25385.
05:09:07|25385.
05:09:08|25385.
05:09:09|25385.
05:09:10|25385.
05:09:11|25385.
05:09:12|25385.
05:09:13|25385.
05:09:14|25385.
05:09:15|25385.
05:09:16|25382.
05:09:17|25382.
05:09:18|25382.
05:09:20|25382.
05:09:20|25382.
05:09:21|25382.
05:09:22|25379.52
05:09:23|25379.52
05:09:24|25379.52
05:09:25|25379.52
05:09:26|25379.52
05:09:27|25379.52
05:09:28|25381.84
05:09:29|25381.84
05:09:30|25381.84
05:09:31|25383.02
05:09:32|25384.15
05:09:33|25384.15
05:09:34|25383.
05:09:35|25383.
05:09:37|25383.
05:09:37|25383.
05:09:38|25383.
05:09:39|25383.
05:09:41|25383.
05:09:42|25383.
05:09:42|25383.
05:09:43|25383.
05:09:44|25383.
05:09:45|25383.
05:09:46|25383.
05:09:47|25383.
05:09:48|25383.
05:09:50|25383.
05:09:51|25383.
05:09:53|25383.
05:09:53|25383.
05:09:55|25383.
05:09:56|25381.09
05:09:56|25380.58
05:09:57|25380.58
05:09:59|25376.37
05:10:01|25376.37
05:10:02|25376.37
05:10:03|25376.37
05:10:04|25376.37
05:10:05|25376.37
05:10:06|25376.37
05:10:07|25376.37
05:10:08|25376.37
05:10:09|25376.37
05:10:10|25376.37
05:10:11|25376.37
05:10:12|25376.37
05:10:13|25376.37
05:10:14|25376.37
05:10:15|25380.39
05:10:16|25380.39
05:10:17|25380.39
05:10:18|25380.39
05:10:19|25381.39
05:10:20|25381.39
05:10:21|25382.19
05:10:22|25382.19
05:10:23|25382.19
05:10:24|25382.19
05:10:25|25382.19
05:10:26|25382.19
05:10:27|25381.8
05:10:28|25381.8
05:10:29|25381.8
05:10:30|25381.8
05:10:31|25381.8
05:10:32|25386.84
05:10:33|25386.84
05:10:34|25388.
05:10:35|25388.
05:10:36|25388.
05:10:37|25388.
05:10:38|25388.
05:10:39|25388.
05:10:40|25388.
05:10:41|25388.
05:10:42|25388.
05:10:43|25388.02
05:10:44|25388.02
05:10:45|25388.02
05:10:46|25388.02
05:10:47|25388.02
05:10:48|25388.02
05:10:49|25388.02
05:10:50|25388.02
05:10:51|25388.02
05:10:53|25388.02
05:10:54|25388.02
05:10:55|25388.02
05:10:56|25389.68
05:10:57|25388.49
05:10:58|25388.49
05:10:59|25388.49
05:11:01|25388.49
05:11:02|25391.42
05:11:02|25391.42
05:11:04|25391.42
05:11:05|25391.42
05:11:06|25391.42
05:11:06|25391.42
05:11:07|25391.42
05:11:09|25391.42
05:11:10|25391.42
05:11:11|25391.42
05:11:12|25391.42
05:11:13|25391.42
05:11:14|25390.62
05:11:15|25390.58
05:11:16|25390.58
05:11:17|25390.58
05:11:18|25390.58
05:11:19|25390.98
05:11:20|25390.98
05:11:21|25390.95
05:11:22|25391.9
05:11:23|25391.9
05:11:24|25395.04
05:11:25|25395.04
05:11:26|25395.53
05:11:28|25395.53
05:11:28|25395.53
05:11:29|25395.53
05:11:31|25395.53
05:11:31|25395.53
05:11:33|25395.52
05:11:33|25395.52
05:11:35|25395.48
05:11:35|25395.48
05:11:37|25395.48
05:11:37|25395.48
05:11:39|25395.48
05:11:39|25397.81
05:11:40|25398.53
05:11:42|25398.53
05:11:42|25398.53
05:11:44|25397.12
05:11:45|25397.12
05:11:46|25394.46
05:11:46|25392.69
05:11:48|25392.69
05:11:49|25392.69
05:11:50|25392.69
05:11:50|25398.98
05:11:51|25394.62
05:11:53|25391.33
05:11:54|25391.33
05:11:56|25391.33
05:11:57|25391.33
05:11:58|25395.
05:11:59|25395.
05:12:00|25390.95
05:12:01|25390.95
05:12:02|25390.95
05:12:03|25390.93
05:12:04|25398.59
05:12:05|25398.59
05:12:06|25390.08
05:12:07|25390.08
05:12:08|25390.07
05:12:09|25390.07
05:12:10|25390.07
05:12:11|25390.07
05:12:12|25390.07
05:12:13|25390.07
05:12:14|25390.07
05:12:15|25390.07
05:12:16|25390.07
05:12:17|25392.96
05:12:18|25393.74
05:12:19|25393.74
05:12:20|25393.74
05:12:21|25393.74
05:12:22|25393.74
05:12:23|25393.74
05:12:25|25393.99
05:12:25|25393.99
05:12:26|25393.99
05:12:27|25390.85
05:12:28|25390.85
05:12:29|25390.85
05:12:30|25390.85
05:12:31|25398.28
05:12:32|25398.28
05:12:33|25398.28
05:12:35|25398.28
05:12:36|25398.28
05:12:36|25393.22
05:12:38|25393.22
05:12:38|25393.17
05:12:40|25393.17
05:12:40|25393.17
05:12:42|25393.17
05:12:43|25393.17
05:12:44|25393.17
05:12:45|25393.17
05:12:45|25393.17
05:12:47|25393.17
05:12:48|25391.98
05:12:48|25388.24
05:12:49|25388.24
05:12:51|25388.24
05:12:51|25388.24
05:12:52|25395.18
05:12:54|25397.81
05:12:56|25398.31
05:12:56|25398.31
05:12:58|25398.31
05:12:59|25398.31
05:13:00|25398.31
05:13:01|25398.31
05:13:02|25398.31
05:13:03|25398.31
05:13:04|25397.07
05:13:05|25397.07
05:13:06|25397.07
05:13:07|25397.07
05:13:08|25397.07
05:13:09|25397.07
05:13:10|25397.33
05:13:11|25396.89
05:13:12|25396.89
05:13:13|25396.89
05:13:14|25396.89
05:13:15|25396.89
05:13:16|25396.89
05:13:17|25391.
05:13:18|25387.42
05:13:19|25387.42
05:13:21|25386.61
05:13:21|25386.62
05:13:23|25386.62
05:13:24|25386.62
05:13:24|25386.62
05:13:25|25386.62
05:13:26|25386.62
05:13:28|25386.62
05:13:29|25386.62
05:13:30|25386.62
05:13:30|25386.62
05:13:32|25386.62
05:13:33|25386.62
05:13:34|25386.62
05:13:35|25386.62
05:13:36|25386.62
05:13:37|25386.62
05:13:38|25386.62
05:13:39|25386.62
05:13:40|25386.62
05:13:41|25386.62
05:13:42|25386.62
05:13:43|25386.54
05:13:45|25386.54
05:13:45|25386.54
05:13:46|25386.54
05:13:47|25386.54
05:13:49|25386.54
05:13:50|25386.54
05:13:51|25386.54
05:13:51|25386.54
05:13:53|25386.54
05:13:53|25386.54
05:13:55|25386.54
05:13:57|25386.54
05:13:57|25386.54
05:13:58|25386.54
05:13:59|25386.54
05:14:01|25386.54
05:14:01|25386.54
05:14:02|25386.54
05:14:03|25386.54
05:14:04|25386.54
05:14:06|25386.54
05:14:06|25386.54
05:14:07|25386.54
05:14:08|25386.54
05:14:09|25386.54
05:14:10|25386.54
05:14:11|25386.54
05:14:12|25388.47
05:14:13|25388.47
05:14:14|25388.47
05:14:15|25388.47
05:14:17|25388.47
05:14:18|25387.97
05:14:18|25387.97
05:14:19|25387.97
05:14:21|25387.97
05:14:22|25387.83
05:14:22|25387.83
05:14:24|25387.83
05:14:25|25387.83
05:14:26|25384.41
05:14:27|25384.41
05:14:28|25384.41
05:14:29|25384.41
05:14:30|25384.41
05:14:31|25384.41
05:14:32|25384.41
05:14:33|25384.41
05:14:34|25384.41
05:14:35|25384.41
05:14:36|25384.41
05:14:37|25384.41
05:14:38|25385.33
05:14:39|25385.33
05:14:40|25385.33
05:14:41|25385.33
05:14:42|25385.33
05:14:43|25385.33
05:14:44|25385.33
05:14:45|25385.33
05:14:46|25385.33
05:14:47|25385.33
05:14:48|25385.33
05:14:49|25385.33
05:14:50|25385.33
05:14:51|25385.33
05:14:52|25385.33
05:14:53|25385.33
05:14:55|25385.33
05:14:56|25385.33
05:14:57|25385.33
05:14:59|25385.33
05:15:00|25385.33
05:15:01|25386.21
05:15:01|25386.21
05:15:03|25386.21
05:15:04|25386.21
05:15:05|25386.21
05:15:06|25386.21
05:15:07|25386.21
05:15:08|25384.94
05:15:09|25384.94
05:15:10|25385.11
05:15:11|25385.11
05:15:12|25386.43
05:15:13|25386.43
05:15:13|25386.43
05:15:16|25386.43
05:15:16|25386.43
05:15:18|25391.44
05:15:18|25391.44
05:15:20|25391.34
05:15:21|25391.34
05:15:22|25391.34
05:15:23|25391.34
05:15:23|25391.34
05:15:24|25391.34
05:15:26|25391.34
05:15:27|25392.87
05:15:28|25392.87
05:15:29|25392.87
05:15:30|25392.87
05:15:31|25392.87
05:15:32|25392.87
05:15:33|25392.87
05:15:34|25392.87
05:15:35|25392.87
05:15:36|25392.87
05:15:37|25392.87
05:15:38|25392.87
05:15:39|25392.87
05:15:40|25392.87
05:15:41|25392.87
05:15:42|25392.87
05:15:43|25392.87
05:15:44|25392.87
05:15:45|25392.87
05:15:46|25392.87
05:15:47|25390.01
05:15:48|25390.01
05:15:49|25388.31
05:15:50|25388.31
05:15:51|25386.47
05:15:52|25386.46
05:15:53|25386.46
05:15:54|25386.46
05:15:55|25386.46
05:15:56|25386.46
05:15:57|25385.76
05:15:58|25385.76
05:15:59|25383.52
05:16:01|25384.
05:16:02|25387.23
05:16:03|25387.36
05:16:04|25387.36
05:16:05|25387.36
05:16:06|25387.36
05:16:07|25392.06
05:16:08|25392.06
05:16:09|25392.06
05:16:10|25393.18
05:16:11|25393.18
05:16:11|25393.18
05:16:13|25393.18
05:16:13|25393.18
05:16:15|25393.18
05:16:16|25393.18
05:16:17|25392.
05:16:17|25392.
05:16:19|25391.84
05:16:20|25391.84
05:16:21|25391.84
05:16:22|25391.84
05:16:23|25391.97
05:16:24|25391.97
05:16:25|25391.97
05:16:26|25391.97
05:16:27|25391.97
05:16:28|25391.97
05:16:30|25391.97
05:16:30|25391.97
05:16:31|25391.97
05:16:32|25390.84
05:16:33|25390.68
05:16:34|25390.68
05:16:35|25390.68
05:16:36|25390.54
05:16:37|25392.72
05:16:38|25392.72
05:16:39|25392.72
05:16:40|25392.72
05:16:41|25392.72
05:16:42|25392.72
05:16:43|25392.72
05:16:44|25392.72
05:16:45|25392.72
05:16:46|25392.72
05:16:47|25392.72
05:16:48|25392.72
05:16:49|25392.72
05:16:50|25388.87
05:16:51|25388.84
05:16:52|25388.84
05:16:53|25388.84
05:16:54|25399.96
05:16:55|25389.25
05:16:56|25389.25
05:16:58|25389.21
05:16:59|25389.21
05:16:59|25389.21
05:17:01|25389.21
05:17:02|25389.21
05:17:03|25389.21
05:17:04|25389.21
05:17:06|25389.21
05:17:07|25389.21
05:17:08|25389.21
05:17:09|25388.14
05:17:10|25388.14
05:17:11|25388.14
05:17:12|25388.14
05:17:13|25388.14
05:17:14|25388.14
05:17:15|25388.14
05:17:15|25388.14
05:17:17|25388.14
05:17:18|25388.87
05:17:19|25388.87
05:17:20|25388.87
05:17:21|25388.87
05:17:22|25388.87
05:17:23|25388.87
05:17:24|25388.87
05:17:25|25388.87
05:17:26|25388.87
05:17:27|25388.87
05:17:28|25389.39
05:17:30|25389.39
05:17:31|25388.9
05:17:32|25388.9
05:17:32|25388.9
05:17:34|25390.
05:17:34|25390.
05:17:35|25390.
05:17:36|25390.
05:17:37|25390.
05:17:39|25390.
05:17:39|25388.88
05:17:41|25388.98
05:17:42|25389.55
05:17:42|25389.55
05:17:43|25389.55
05:17:44|25389.55
05:17:46|25389.55
05:17:47|25389.55
05:17:47|25389.55
05:17:48|25389.55
05:17:49|25389.55
05:17:50|25389.55
05:17:52|25389.55
05:17:52|25389.55
05:17:53|25380.
05:17:55|25380.
05:17:56|25380.
05:17:57|25380.
05:17:58|25380.
05:17:59|25380.
05:18:00|25380.
05:18:02|25380.
05:18:03|25390.7
05:18:04|25390.7
05:18:05|25390.7
05:18:06|25390.7
05:18:07|25390.7
05:18:08|25390.7
05:18:09|25390.47
05:18:10|25390.47
05:18:11|25390.47
05:18:12|25390.47
05:18:13|25390.47
05:18:14|25389.29
05:18:15|25389.28
05:18:16|25388.
05:18:17|25388.
05:18:18|25388.
05:18:19|25385.25
05:18:20|25377.22
05:18:21|25377.22
05:18:23|25377.61
05:18:23|25377.6
05:18:24|25377.6
05:18:26|25377.6
05:18:26|25377.99
05:18:27|25377.99
05:18:29|25377.99
05:18:30|25377.99
05:18:31|25377.99
05:18:32|25377.99
05:18:33|25377.99
05:18:34|25377.99
05:18:35|25377.99
05:18:36|25377.99
05:18:37|25377.99
05:18:38|25377.99
05:18:39|25372.76
05:18:40|25372.76
05:18:41|25372.76
05:18:42|25372.76
05:18:43|25372.76
05:18:44|25374.81
05:18:45|25374.81
05:18:46|25374.81
05:18:47|25374.81
05:18:48|25374.81
05:18:49|25374.81
05:18:50|25373.51
05:18:51|25374.
05:18:52|25374.
05:18:53|25374.
05:18:54|25374.
05:18:54|25374.
05:18:55|25374.
05:18:57|25374.
05:18:58|25374.
05:18:58|25374.
05:19:00|25374.
05:19:01|25374.
05:19:02|25374.
05:19:03|25376.99
05:19:04|25382.
05:19:05|25382.
05:19:06|25382.
05:19:08|25380.87
05:19:09|25380.87
05:19:09|25380.87
05:19:11|25380.87
05:19:12|25380.87
05:19:13|25380.87
05:19:14|25380.87
05:19:15|25380.87
05:19:16|25380.87
05:19:17|25380.87
05:19:18|25380.87
05:19:19|25380.87
05:19:20|25381.59
05:19:21|25381.59
05:19:22|25381.59
05:19:23|25381.59
05:19:24|25381.59
05:19:25|25381.59
05:19:26|25381.59
05:19:27|25381.59
05:19:28|25381.59
05:19:29|25381.59
05:19:30|25381.59
05:19:31|25381.59
05:19:32|25381.59
05:19:33|25381.59
05:19:35|25382.16
05:19:35|25380.97
05:19:36|25380.97
05:19:37|25380.97
05:19:38|25380.97
05:19:39|25380.97
05:19:40|25380.97
05:19:41|25380.97
05:19:42|25380.97
05:19:43|25380.97
05:19:44|25379.17
05:19:45|25379.13
05:19:46|25379.13
05:19:47|25379.13
05:19:48|25373.4
05:19:49|25373.4
05:19:50|25373.4
05:19:51|25373.4
05:19:52|25374.59
05:19:53|25374.59
05:19:54|25374.59
05:19:56|25374.59
05:19:57|25374.59
05:19:57|25372.54
05:19:58|25372.54
05:20:00|25372.54
05:20:01|25375.53
05:20:02|25376.
05:20:04|25376.
05:20:05|25376.
05:20:07|25376.
05:20:07|25376.
05:20:08|25376.
05:20:09|25376.
05:20:10|25376.
05:20:12|25376.
05:20:12|25371.77
05:20:14|25371.77
05:20:14|25371.77
05:20:15|25371.77
05:20:17|25371.77
05:20:17|25371.77
05:20:19|25376.84
05:20:19|25376.84
05:20:21|25376.84
05:20:21|25377.99
05:20:23|25377.99
05:20:24|25377.99
05:20:25|25377.99
05:20:26|25377.99
05:20:26|25374.31
05:20:27|25374.31
05:20:29|25374.31
05:20:29|25374.31
05:20:30|25374.31
05:20:32|25374.18
05:20:33|25374.18
05:20:34|25374.18
05:20:35|25374.18
05:20:35|25374.18
05:20:37|25374.18
05:20:38|25374.18
05:20:39|25374.2
05:20:40|25374.2
05:20:41|25374.2
05:20:42|25374.2
05:20:43|25374.2
05:20:44|25374.2
05:20:45|25372.43
05:20:46|25372.43
05:20:47|25372.43
05:20:48|25372.43
05:20:49|25372.43
05:20:50|25372.43
05:20:51|25372.43
05:20:52|25372.43
05:20:53|25372.43
05:20:54|25372.43
05:20:56|25372.43
05:20:56|25373.96
05:20:57|25373.96
05:20:58|25373.96
05:20:59|25373.26
05:21:00|25373.93
05:21:02|25373.93
05:21:03|25373.93
05:21:05|25373.93
05:21:06|25373.93
05:21:08|25373.93
05:21:08|25373.93
05:21:09|25373.93
05:21:10|25373.93
05:21:11|25373.01
05:21:13|25373.01
05:21:14|25373.01
05:21:15|25373.01
05:21:16|25373.01
05:21:16|25373.01
05:21:18|25373.01
05:21:19|25372.71
05:21:20|25372.71
05:21:20|25372.71
05:21:22|25372.71
05:21:23|25372.71
05:21:24|25371.86
05:21:25|25371.86
05:21:26|25371.67
05:21:27|25371.67
05:21:27|25371.67
05:21:29|25371.67
05:21:30|25371.67
05:21:31|25371.67
05:21:32|25371.67
05:21:33|25371.67
05:21:34|25371.67
05:21:35|25371.67
05:21:35|25370.57
05:21:37|25370.58
05:21:37|25370.58
05:21:39|25370.58
05:21:40|25383.13
05:21:40|25383.13
05:21:41|25383.36
05:21:43|25383.36
05:21:44|25383.36
05:21:45|25383.36
05:21:46|25383.36
05:21:46|25383.36
05:21:47|25383.36
05:21:49|25384.47
05:21:50|25384.59
05:21:51|25384.72
05:21:52|25385.
05:21:53|25385.
05:21:54|25385.
05:21:55|25387.
05:21:56|25387.
05:21:57|25387.
05:21:58|25387.
05:22:00|25387.
05:22:00|25387.
05:22:01|25387.
05:22:03|25387.
05:22:04|25387.
05:22:07|25387.
05:22:08|25387.
05:22:10|25387.
05:22:10|25387.
05:22:12|25387.
05:22:13|25387.
05:22:13|25390.61
05:22:14|25390.61
05:22:16|25390.61
05:22:17|25390.61
05:22:18|25389.58
05:22:18|25389.57
05:22:20|25389.57
05:22:21|25389.57
05:22:22|25387.57
05:22:22|25387.57
05:22:24|25387.57
05:22:25|25387.57
05:22:26|25387.57
05:22:26|25387.57
05:22:27|25387.57
05:22:28|25387.57
05:22:30|25387.57
05:22:31|25387.57
05:22:32|25387.57
05:22:33|25387.57
05:22:34|25387.57
05:22:35|25387.57
05:22:36|25387.57
05:22:37|25387.05
05:22:37|25387.05
05:22:39|25387.05
05:22:40|25383.77
05:22:41|25384.02
05:22:42|25384.02
05:22:43|25384.02
05:22:44|25379.65
05:22:45|25379.65
05:22:46|25379.65
05:22:47|25379.65
05:22:48|25379.65
05:22:49|25379.65
05:22:50|25379.65
05:22:51|25379.65
05:22:52|25379.65
05:22:53|25374.11
05:22:54|25374.11
05:22:55|25374.11
05:22:56|25374.11
05:22:57|25374.11
05:22:58|25374.11
05:22:59|25374.11
05:23:00|25374.11
05:23:01|25374.11
05:23:02|25373.65
05:23:03|25374.37
05:23:05|25378.48
05:23:06|25378.41
05:23:07|25378.41
05:23:08|25378.41
05:23:10|25378.41
05:23:11|25378.41
05:23:11|25378.41
05:23:13|25378.44
05:23:13|25378.44
05:23:14|25378.44
05:23:16|25378.44
05:23:17|25378.
05:23:18|25378.
05:23:19|25378.12
05:23:20|25378.12
05:23:21|25378.12
05:23:21|25378.12
05:23:23|25378.12
05:23:24|25378.
05:23:25|25374.5
05:23:26|25374.5
05:23:27|25374.5
05:23:28|25374.5
05:23:29|25374.5
05:23:30|25374.5
05:23:31|25374.5
05:23:32|25374.5
05:23:33|25374.5
05:23:34|25374.5
05:23:35|25374.5
05:23:36|25374.5
05:23:37|25373.
05:23:38|25373.
05:23:39|25373.
05:23:40|25373.
05:23:41|25373.
05:23:42|25373.
05:23:43|25373.
05:23:44|25373.
05:23:45|25373.
05:23:46|25373.
05:23:47|25373.
05:23:48|25373.
05:23:49|25373.
05:23:50|25373.
05:23:51|25373.
05:23:52|25373.
05:23:53|25373.
05:23:54|25373.
05:23:55|25373.
05:23:56|25373.
05:23:57|25373.
05:23:58|25373.
05:23:59|25373.
05:24:00|25373.
05:24:01|25373.
05:24:02|25376.34
05:24:03|25376.34
05:24:04|25376.34
05:24:06|25376.34
05:24:07|25376.34
05:24:08|25374.09
05:24:09|25374.09
05:24:10|25374.09
05:24:11|25374.09
05:24:12|25374.09
05:24:13|25374.09
05:24:14|25374.09
05:24:15|25374.09
05:24:16|25374.09
05:24:17|25374.09
05:24:19|25374.59
05:24:19|25374.59
05:24:20|25374.59
05:24:21|25374.59
05:24:22|25374.59
05:24:23|25374.59
05:24:25|25374.59
05:24:26|25374.59
05:24:27|25375.33
05:24:28|25375.33
05:24:29|25373.92
05:24:30|25373.
05:24:31|25373.
05:24:32|25373.
05:24:32|25373.
05:24:34|25373.
05:24:35|25372.74
05:24:36|25372.74
05:24:36|25371.
05:24:38|25372.72
05:24:39|25372.72
05:24:40|25372.72
05:24:41|25372.58
05:24:42|25372.58
05:24:43|25371.84
05:24:44|25371.84
05:24:45|25371.84
05:24:46|25371.74
05:24:47|25371.74
05:24:48|25371.74
05:24:49|25372.99
05:24:50|25372.99
05:24:51|25372.99
05:24:51|25372.99
05:24:53|25372.99
05:24:53|25372.99
05:24:54|25373.
05:24:56|25373.
05:24:57|25373.
05:24:58|25373.
05:24:59|25373.
05:25:00|25373.
05:25:01|25373.
05:25:01|25373.
05:25:03|25373.
05:25:04|25373.
05:25:04|25373.
05:25:06|25373.
05:25:08|25373.
05:25:09|25373.
05:25:10|25373.
05:25:11|25373.
05:25:12|25373.
05:25:13|25373.
05:25:14|25373.
05:25:15|25373.
05:25:16|25373.
05:25:17|25372.99
05:25:18|25372.99
05:25:19|25372.99
05:25:19|25372.98
05:25:20|25372.98
05:25:22|25372.98
05:25:23|25372.98
05:25:23|25372.99
05:25:25|25373.
05:25:26|25373.
05:25:27|25373.
05:25:28|25376.35
05:25:29|25379.11
05:25:30|25379.11
05:25:31|25379.11
05:25:32|25379.11
05:25:33|25381.43
05:25:34|25381.46
05:25:35|25379.1
05:25:36|25379.11
05:25:37|25381.29
05:25:38|25383.79
05:25:39|25383.8
05:25:40|25383.8
05:25:41|25383.8
05:25:42|25383.8
05:25:43|25383.8
05:25:44|25386.17
05:25:45|25386.17
05:25:46|25386.17
05:25:47|25386.17
05:25:48|25386.17
05:25:49|25385.8
05:25:50|25384.61
05:25:51|25384.61
05:25:52|25383.42
05:25:53|25383.42
05:25:54|25383.42
05:25:55|25383.42
05:25:56|25383.42
05:25:57|25383.42
05:25:58|25383.42
05:25:59|25383.42
05:26:00|25383.42
05:26:01|25383.42
05:26:02|25383.42
05:26:03|25383.42
05:26:04|25386.48
05:26:05|25387.11
05:26:06|25387.11
05:26:08|25387.11
05:26:09|25383.01
05:26:10|25384.37
05:26:11|25384.37
05:26:12|25384.37
05:26:12|25384.31
05:26:14|25384.4
05:26:15|25384.02
05:26:16|25384.02
05:26:17|25384.02
05:26:17|25384.02
05:26:19|25384.02
05:26:19|25387.05
05:26:21|25387.04
05:26:22|25384.51
05:26:23|25384.51
05:26:24|25384.51
05:26:25|25384.51
05:26:26|25384.51
05:26:26|25384.51
05:26:28|25384.51
05:26:29|25384.51
05:26:30|25384.51
05:26:31|25389.98
05:26:32|25389.98
05:26:33|25389.98
05:26:35|25389.59
05:26:35|25389.59
05:26:36|25394.99
05:26:37|25391.15
05:26:38|25391.15
05:26:39|25391.15
05:26:40|25391.02
05:26:41|25391.02
05:26:42|25391.02
05:26:43|25393.14
05:26:44|25393.14
05:26:45|25391.61
05:26:46|25391.61
05:26:47|25392.57
05:26:48|25395.05
05:26:49|25395.05
05:26:50|25395.05
05:26:51|25395.05
05:26:52|25395.05
05:26:53|25395.05
05:26:54|25395.05
05:26:55|25395.05
05:26:56|25394.25
05:26:57|25397.32
05:26:58|25394.28
05:26:59|25394.28
05:27:00|25394.28
05:27:01|25394.28
05:27:02|25395.96
05:27:03|25397.36
05:27:04|25399.65
05:27:06|25431.32
05:27:07|25446.74
05:27:08|25438.27
05:27:10|25435.41
05:27:11|25422.73
05:27:12|25417.4
05:27:13|25420.61
05:27:14|25419.75
05:27:16|25415.54
05:27:16|25411.36
05:27:17|25409.1
05:27:19|25407.23
05:27:20|25403.22
05:27:20|25402.44
05:27:21|25395.01
05:27:22|25393.
05:27:24|25387.73
05:27:24|25395.59
05:27:26|25394.51
05:27:27|25391.9
05:27:28|25386.57
05:27:29|25387.19
05:27:30|25393.6
05:27:31|25393.6
05:27:32|25394.77
05:27:33|25390.88
05:27:34|25390.9
05:27:34|25391.99
05:27:35|25402.42
05:27:36|25391.99
05:27:38|25391.99
05:27:39|25391.99
05:27:40|25391.99
05:27:41|25386.91
05:27:42|25386.91
05:27:43|25386.91
05:27:44|25386.91
05:27:45|25386.91
05:27:46|25384.11
05:27:46|25384.11
05:27:48|25384.11
05:27:49|25384.11
05:27:50|25384.11
05:27:51|25384.02
05:27:51|25384.02
05:27:52|25381.33
05:27:54|25375.72
05:27:55|25375.72
05:27:56|25375.72
05:27:57|25376.87
05:27:58|25376.87
05:27:59|25376.87
05:28:00|25377.86
05:28:01|25377.86
05:28:02|25378.73
05:28:03|25378.73
05:28:04|25381.07
05:28:05|25381.07
05:28:06|25381.07
05:28:07|25381.07
05:28:08|25381.07
05:28:10|25375.29
05:28:11|25372.34
05:28:12|25372.34
05:28:13|25372.34
05:28:14|25377.01
05:28:15|25374.34
05:28:16|25374.34
05:28:17|25359.56
05:28:19|25374.34
05:28:19|25369.36
05:28:20|25370.61
05:28:21|25370.61
05:28:22|25370.61
05:28:24|25370.61
05:28:25|25370.61
05:28:26|25370.61
05:28:27|25370.61
05:28:28|25370.61
05:28:29|25370.61
05:28:30|25369.99
05:28:31|25370.75
05:28:32|25370.75
05:28:33|25370.77
05:28:34|25370.77
05:28:35|25370.77
05:28:36|25370.07
05:28:37|25369.88
05:28:38|25369.88
05:28:39|25369.88
05:28:40|25369.88
05:28:41|25369.88
05:28:42|25371.98
05:28:43|25371.98
05:28:44|25371.98
05:28:45|25371.98
05:28:46|25371.98
05:28:47|25368.45
05:28:48|25368.45
05:28:49|25368.45
05:28:50|25368.46
05:28:51|25368.46
05:28:53|25368.46
05:28:53|25368.49
05:28:54|25368.49
05:28:56|25368.49
05:28:56|25368.49
05:28:57|25368.49
05:28:58|25369.53
05:29:00|25369.53
05:29:00|25369.52
05:29:02|25369.52
05:29:03|25369.52
05:29:04|25364.42
05:29:05|25364.53
05:29:06|25364.52
05:29:07|25364.52
05:29:08|25364.52
05:29:09|25364.52
05:29:10|25364.52
05:29:11|25364.52
05:29:12|25364.52
05:29:14|25364.52
05:29:14|25364.52
05:29:15|25364.52
05:29:16|25364.52
05:29:17|25366.01
05:29:19|25366.
05:29:20|25366.
05:29:21|25366.
05:29:22|25366.
05:29:23|25366.
05:29:25|25366.
05:29:26|25366.
05:29:27|25366.
05:29:27|25366.
05:29:29|25366.
05:29:30|25366.
05:29:31|25366.
05:29:32|25366.
05:29:33|25366.
05:29:35|25365.24
05:29:35|25365.24
05:29:36|25361.64
05:29:37|25361.64
05:29:38|25361.64
05:29:39|25361.64
05:29:41|25361.64
05:29:42|25361.64
05:29:42|25359.26
05:29:43|25359.26
05:29:44|25359.26
05:29:46|25359.26
05:29:46|25359.26
05:29:47|25359.26
05:29:48|25356.19
05:29:49|25356.19
05:29:51|25356.19
05:29:51|25356.19
05:29:53|25356.19
05:29:53|25356.19
05:29:54|25356.19
05:29:56|25356.19
05:29:57|25356.19
05:29:58|25354.52
05:29:59|25354.52
05:30:00|25360.67
05:30:00|25361.99
05:30:01|25362.77
05:30:03|25362.77
05:30:04|25369.58
05:30:05|25373.19
05:30:05|25373.19
05:30:07|25373.19
05:30:08|25373.19
05:30:09|25373.19
05:30:09|25378.52
05:30:11|25378.52
05:30:13|25378.52
05:30:14|25378.52
05:30:15|25378.52
05:30:16|25377.69
05:30:17|25377.69
05:30:18|25377.69
05:30:19|25377.69
05:30:20|25373.4
05:30:21|25373.4
05:30:23|25366.88
05:30:23|25367.06
05:30:24|25367.11
05:30:25|25364.97
05:30:27|25364.97
05:30:27|25364.97
05:30:29|25364.76
05:30:30|25364.76
05:30:30|25364.76
05:30:32|25364.76
05:30:33|25364.76
05:30:34|25364.76
05:30:35|25364.76
05:30:36|25364.76
05:30:37|25364.76
05:30:38|25377.26
05:30:38|25376.17
05:30:40|25376.17
05:30:41|25375.04
05:30:42|25377.32
05:30:42|25377.32
05:30:43|25377.32
05:30:45|25377.32
05:30:46|25377.32
05:30:46|25377.31
05:30:48|25377.31
05:30:48|25377.31
05:30:50|25377.31
05:30:51|25377.31
05:30:51|25377.31
05:30:52|25377.31
05:30:54|25377.31
05:30:55|25375.68
05:30:55|25375.68
05:30:56|25380.66
05:30:57|25380.66
05:30:58|25380.66
05:31:00|25380.66
05:31:01|25381.78
05:31:02|25381.78
05:31:03|25381.78
05:31:04|25381.78
05:31:05|25381.78
05:31:05|25381.78
05:31:07|25381.78
05:31:08|25381.78
05:31:09|25381.78
05:31:10|25383.37
05:31:11|25383.37
05:31:12|25383.37
05:31:13|25376.02
05:31:14|25376.02
05:31:16|25376.02
05:31:17|25376.03
05:31:18|25376.03
05:31:19|25376.03
05:31:20|25376.03
05:31:21|25376.03
05:31:22|25376.03
05:31:23|25376.03
05:31:24|25376.03
05:31:25|25376.03
05:31:26|25376.03
05:31:27|25376.03
05:31:28|25376.03
05:31:29|25376.03
05:31:30|25376.03
05:31:31|25376.03
05:31:32|25376.03
05:31:33|25376.03
05:31:34|25376.03
05:31:35|25376.03
05:31:36|25376.03
05:31:37|25374.75
05:31:38|25374.75
05:31:39|25374.75
05:31:40|25374.75
05:31:41|25374.75
05:31:42|25374.75
05:31:43|25374.75
05:31:44|25374.75
05:31:45|25371.01
05:31:46|25368.95
05:31:47|25368.95
05:31:48|25368.95
05:31:49|25368.95
05:31:50|25368.95
05:31:51|25368.95
05:31:52|25368.95
05:31:53|25373.66
05:31:54|25374.02
05:31:55|25374.02
05:31:56|25374.02
05:31:57|25374.02
05:31:58|25376.22
05:31:59|25376.22
05:32:00|25376.22
05:32:01|25376.22
05:32:02|25376.22
05:32:03|25376.22
05:32:04|25376.22
05:32:05|25376.22
05:32:06|25376.22
05:32:07|25376.22
05:32:08|25376.22
05:32:09|25376.22
05:32:10|25376.22
05:32:11|25376.22
05:32:12|25376.22
05:32:14|25366.97
05:32:15|25366.97
05:32:16|25367.53
05:32:17|25367.42
05:32:18|25367.42
05:32:19|25367.42
05:32:20|25366.21
05:32:21|25366.21
05:32:22|25366.21
05:32:22|25366.21
05:32:24|25366.21
05:32:25|25366.21
05:32:25|25366.21
05:32:27|25366.21
05:32:28|25366.21
05:32:29|25360.26
05:32:30|25358.65
05:32:31|25358.65
05:32:31|25358.65
05:32:33|25358.65
05:32:34|25358.65
05:32:35|25358.65
05:32:36|25358.65
05:32:37|25358.65
05:32:38|25358.65
05:32:38|25358.65
05:32:40|25358.65
05:32:41|25359.99
05:32:42|25359.99
05:32:43|25359.99
05:32:44|25359.99
05:32:45|25359.99
05:32:46|25359.99
05:32:47|25359.99
05:32:48|25363.98
05:32:49|25360.77
05:32:50|25360.77
05:32:51|25360.77
05:32:52|25363.25
05:32:53|25363.25
05:32:54|25363.25
05:32:55|25363.25
05:32:56|25363.25
05:32:57|25363.8
05:32:58|25363.8
05:32:59|25363.8
05:33:00|25363.8
05:33:01|25363.8
05:33:02|25363.8
05:33:03|25356.77
05:33:04|25356.77
05:33:05|25356.77
05:33:06|25356.77
05:33:07|25355.99
05:33:09|25356.
05:33:10|25356.
05:33:11|25356.
05:33:12|25356.
05:33:13|25356.
05:33:15|25356.
05:33:16|25356.
05:33:17|25356.
05:33:18|25356.
05:33:19|25355.99
05:33:20|25355.99
05:33:21|25355.99
05:33:22|25355.99
05:33:23|25355.99
05:33:25|25355.99
05:33:26|25355.99
05:33:26|25355.99
05:33:28|25355.99
05:33:28|25356.
05:33:30|25356.
05:33:30|25356.
05:33:32|25356.
05:33:32|25356.
05:33:34|25356.
05:33:35|25356.
05:33:36|25356.
05:33:37|25356.
05:33:38|25356.
05:33:39|25356.
05:33:40|25356.
05:33:40|25356.
05:33:42|25356.
05:33:43|25355.99
05:33:44|25355.99
05:33:45|25355.99
05:33:46|25355.99
05:33:47|25355.99
05:33:48|25355.99
05:33:49|25355.99
05:33:50|25355.99
05:33:51|25355.99
05:33:52|25355.99
05:33:53|25355.99
05:33:54|25355.99
05:33:54|25355.99
05:33:56|25355.48
05:33:57|25355.48
05:33:58|25353.78
05:33:59|25353.78
05:34:00|25353.78
05:34:01|25353.78
05:34:02|25353.77
05:34:03|25353.77
05:34:04|25355.3
05:34:05|25356.14
05:34:06|25356.14
05:34:07|25356.14
05:34:08|25353.78
05:34:09|25353.77
05:34:10|25353.77
05:34:11|25353.77
05:34:12|25353.77
05:34:13|25353.77
05:34:14|25353.77
05:34:16|25353.
05:34:17|25347.
05:34:18|25347.
05:34:19|25347.
05:34:20|25347.
05:34:22|25347.
05:34:23|25347.
05:34:23|25347.
05:34:24|25347.
05:34:26|25347.
05:34:26|25347.
05:34:27|25347.
05:34:29|25347.
05:34:29|25347.
05:34:31|25344.11
05:34:31|25344.11
05:34:32|25344.11
05:34:34|25345.
05:34:34|25350.
05:34:35|25349.99
05:34:36|25349.99
05:34:37|25349.99
05:34:39|25349.89
05:34:39|25349.89
05:34:40|25349.89
05:34:42|25349.89
05:34:43|25349.89
05:34:43|25349.89
05:34:44|25349.89
05:34:45|25349.89
05:34:46|25349.89
05:34:47|25349.89
05:34:48|25349.89
05:34:50|25349.89
05:34:51|25349.99
05:34:52|25349.99
05:34:53|25349.99
05:34:54|25349.99
05:34:55|25349.99
05:34:56|25349.99
05:34:57|25349.99
05:34:58|25349.99
05:34:59|25349.99
05:35:00|25348.39
05:35:01|25348.39
05:35:02|25348.39
05:35:03|25348.39
05:35:04|25348.39
05:35:05|25348.4
05:35:06|25348.4
05:35:07|25348.4
05:35:08|25348.4
05:35:09|25348.4
05:35:10|25348.4
05:35:11|25348.4
05:35:12|25348.4
05:35:13|25348.4
05:35:14|25351.98
05:35:15|25351.98
05:35:17|25353.86
05:35:17|25353.86
05:35:18|25358.
05:35:19|25358.
05:35:20|25358.
05:35:22|25358.
05:35:23|25358.
05:35:24|25358.
05:35:25|25358.
05:35:26|25358.
05:35:27|25358.
05:35:27|25358.
05:35:29|25358.
05:35:30|25358.
05:35:31|25358.
05:35:32|25367.83
05:35:33|25367.83
05:35:34|25367.83
05:35:35|25367.83
05:35:36|25367.83
05:35:37|25368.
05:35:38|25363.01
05:35:39|25363.01
05:35:40|25358.
05:35:41|25357.23
05:35:42|25357.23
05:35:43|25360.72
05:35:43|25361.88
05:35:45|25361.88
05:35:46|25361.88
05:35:47|25361.88
05:35:48|25361.88
05:35:49|25361.88
05:35:50|25361.88
05:35:51|25358.32
05:35:52|25358.32
05:35:52|25355.95
05:35:54|25355.55
05:35:55|25355.55
05:35:56|25355.55
05:35:57|25355.55
05:35:58|25355.55
05:35:59|25355.55
05:36:00|25356.
05:36:01|25356.
05:36:02|25356.
05:36:03|25356.
05:36:04|25362.41
05:36:05|25362.41
05:36:06|25362.41
05:36:07|25362.41
05:36:08|25362.41
05:36:08|25362.41
05:36:09|25366.38
05:36:10|25366.41
05:36:11|25366.41
05:36:13|25366.41
05:36:14|25366.41
05:36:15|25368.5
05:36:16|25368.5
05:36:18|25368.5
05:36:19|25368.5
05:36:20|25366.4
05:36:21|25366.4
05:36:22|25366.4
05:36:23|25366.4
05:36:24|25366.4
05:36:25|25366.4
05:36:26|25366.4
05:36:27|25366.4
05:36:28|25366.4
05:36:29|25366.4
05:36:30|25366.4
05:36:31|25366.4
05:36:32|25366.4
05:36:33|25366.4
05:36:34|25366.4
05:36:35|25366.4
05:36:36|25368.45
05:36:37|25368.45
05:36:38|25358.15
05:36:39|25358.15
05:36:40|25358.15
05:36:41|25358.15
05:36:42|25358.15
05:36:43|25362.
05:36:44|25362.
05:36:45|25362.
05:36:46|25362.
05:36:47|25362.
05:36:48|25362.
05:36:49|25362.
05:36:50|25362.
05:36:51|25362.
05:36:52|25362.
05:36:53|25364.35
05:36:54|25364.35
05:36:55|25364.35
05:36:56|25364.35
05:36:57|25364.35
05:36:58|25364.35
05:36:59|25364.35
05:37:00|25364.35
05:37:01|25364.35
05:37:02|25364.35
05:37:03|25364.35
05:37:04|25364.35
05:37:05|25364.35
05:37:06|25360.71
05:37:07|25361.72
05:37:08|25361.71
05:37:09|25361.71
05:37:10|25361.71
05:37:11|25361.71
05:37:12|25361.71
05:37:13|25361.71
05:37:14|25366.21
05:37:15|25366.21
05:37:16|25366.21
05:37:17|25366.21
05:37:19|25366.21
05:37:20|25368.4
05:37:21|25368.4
05:37:22|25368.4
05:37:23|25368.41
05:37:24|25368.41
05:37:25|25372.99
05:37:26|25372.99
05:37:27|25372.99
05:37:28|25372.99
05:37:29|25372.99
05:37:30|25370.
05:37:31|25369.1
05:37:32|25369.1
05:37:33|25365.46
05:37:34|25365.46
05:37:35|25365.46
05:37:36|25365.46
05:37:38|25365.46
05:37:38|25365.46
05:37:39|25365.46
05:37:40|25365.46
05:37:41|25365.46
05:37:43|25365.46
05:37:43|25365.46
05:37:44|25365.46
05:37:45|25365.46
05:37:46|25365.46
05:37:47|25365.46
05:37:48|25361.42
05:37:50|25361.42
05:37:51|25361.42
05:37:52|25361.42
05:37:53|25361.42
05:37:54|25361.42
05:37:55|25361.42
05:37:56|25361.42
05:37:56|25361.42
05:37:58|25361.42
05:37:59|25361.42
05:38:00|25361.42
05:38:01|25364.
05:38:02|25367.99
05:38:03|25367.99
05:38:03|25367.99
05:38:05|25367.99
05:38:06|25367.99
05:38:07|25367.99
05:38:07|25367.99
05:38:09|25367.99
05:38:10|25367.99
05:38:11|25367.78
05:38:12|25367.78
05:38:13|25367.78
05:38:14|25367.78
05:38:15|25367.78
05:38:16|25368.
05:38:17|25368.
05:38:18|25368.
05:38:20|25365.46
05:38:21|25365.46
05:38:21|25365.46
05:38:23|25365.46
05:38:24|25365.46
05:38:24|25365.46
05:38:26|25365.46
05:38:27|25365.46
05:38:27|25365.46
05:38:29|25365.46
05:38:30|25365.46
05:38:31|25362.07
05:38:32|25362.07
05:38:33|25362.07
05:38:34|25362.07
05:38:35|25362.07
05:38:36|25362.07
05:38:37|25362.07
05:38:38|25362.07
05:38:39|25362.07
05:38:40|25362.07
05:38:41|25359.01
05:38:42|25359.01
05:38:43|25359.01
05:38:44|25359.01
05:38:45|25359.01
05:38:47|25359.01
05:38:47|25359.01
05:38:48|25359.17
05:38:49|25359.17
05:38:50|25359.17
05:38:51|25359.17
05:38:53|25359.17
05:38:54|25359.17
05:38:55|25359.17
05:38:55|25359.17
05:38:56|25359.54
05:38:57|25359.54
05:38:58|25359.54
05:38:59|25359.54
05:39:00|25359.54
05:39:02|25359.54
05:39:03|25359.54
05:39:04|25359.25
05:39:05|25358.02
05:39:06|25358.02
05:39:07|25358.02
05:39:08|25358.02
05:39:09|25358.02
05:39:10|25358.02
05:39:11|25358.02
05:39:12|25358.02
05:39:13|25359.18
05:39:13|25359.18
05:39:15|25358.01
05:39:16|25358.01
05:39:17|25358.01
05:39:18|25358.01
05:39:19|25360.33
05:39:21|25362.
05:39:22|25361.86
05:39:24|25361.86
05:39:25|25361.86
05:39:26|25361.86
05:39:27|25361.86
05:39:28|25361.86
05:39:29|25361.86
05:39:30|25361.86
05:39:31|25361.86
05:39:31|25361.86
05:39:33|25361.86
05:39:34|25361.86
05:39:35|25361.86
05:39:36|25363.7
05:39:37|25363.7
05:39:38|25363.7
05:39:39|25363.7
05:39:40|25363.7
05:39:40|25363.7
05:39:42|25363.69
05:39:42|25363.69
05:39:44|25363.7
05:39:45|25365.94
05:39:46|25365.94
05:39:47|25365.94
05:39:48|25365.94
05:39:49|25365.94
05:39:50|25365.94
05:39:51|25365.94
05:39:52|25365.94
05:39:53|25365.94
05:39:54|25365.94
05:39:55|25365.94
05:39:56|25365.94
05:39:57|25365.94
05:39:58|25368.32
05:39:59|25368.32
05:40:00|25368.32
05:40:01|25368.32
05:40:02|25368.32
05:40:03|25368.32
05:40:04|25368.32
05:40:05|25368.32
05:40:06|25368.32
05:40:07|25368.32
05:40:08|25368.32
05:40:09|25373.
05:40:10|25374.
05:40:11|25374.
05:40:12|25374.
05:40:13|25374.
05:40:14|25374.
05:40:15|25374.
05:40:16|25374.
05:40:17|25374.
05:40:18|25374.
05:40:19|25374.
05:40:20|25377.19
05:40:22|25377.19
05:40:23|25377.19
05:40:24|25377.19
05:40:25|25377.19
05:40:26|25377.19
05:40:27|25377.19
05:40:29|25377.19
05:40:29|25377.19
05:40:30|25377.19
05:40:31|25377.19
05:40:32|25377.19
05:40:33|25377.19
05:40:34|25377.19
05:40:35|25380.73
05:40:36|25380.83
05:40:37|25381.1
05:40:38|25381.1
05:40:39|25378.97
05:40:40|25378.97
05:40:41|25378.97
05:40:43|25378.97
05:40:43|25378.97
05:40:44|25368.7
05:40:45|25366.01
05:40:46|25366.01
05:40:47|25366.01
05:40:48|25366.01
05:40:49|25366.01
05:40:50|25366.01
05:40:51|25366.01
05:40:52|25366.01
05:40:53|25366.01
05:40:54|25366.01
05:40:55|25367.82
05:40:56|25367.82
05:40:57|25367.82
05:40:58|25367.82
05:40:59|25367.82
05:41:00|25367.82
05:41:01|25367.82
05:41:02|25367.82
05:41:04|25367.82
05:41:04|25367.82
05:41:05|25367.82
05:41:07|25377.01
05:41:08|25377.01
05:41:09|25377.01
05:41:10|25377.01
05:41:11|25377.01
05:41:12|25377.01
05:41:13|25377.01
05:41:14|25377.01
05:41:15|25377.01
05:41:16|25377.01
05:41:17|25377.01
05:41:18|25377.01
05:41:19|25377.06
05:41:20|25378.44
05:41:21|25378.8
05:41:23|25378.8
05:41:23|25378.8
05:41:24|25378.8
05:41:25|25378.8
05:41:26|25378.8
05:41:27|25378.8
05:41:28|25378.8
05:41:29|25378.8
05:41:30|25378.8
05:41:32|25378.8
05:41:33|25378.8
05:41:34|25378.8
05:41:35|25378.8
05:41:36|25378.8
05:41:37|25375.11
05:41:39|25375.12
05:41:40|25375.12
05:41:41|25375.12
05:41:42|25375.12
05:41:43|25375.12
05:41:44|25375.12
05:41:45|25375.13
05:41:45|25375.13
05:41:46|25375.13
05:41:48|25377.
05:41:49|25377.01
05:41:50|25377.01
05:41:51|25377.01
05:41:52|25377.01
05:41:53|25377.01
05:41:54|25377.01
05:41:55|25377.
05:41:56|25377.
05:41:57|25377.
05:41:58|25377.
05:41:59|25377.
05:42:00|25377.
05:42:01|25377.
05:42:02|25375.53
05:42:03|25375.53
05:42:04|25375.53
05:42:05|25375.53
05:42:06|25375.53
05:42:07|25375.53
05:42:08|25375.53
05:42:09|25375.53
05:42:10|25375.53
05:42:11|25375.53
05:42:12|25375.53
05:42:14|25375.53
05:42:14|25375.53
05:42:16|25375.53
05:42:16|25375.53
05:42:17|25375.53
05:42:18|25374.96
05:42:19|25374.95
05:42:20|25374.95
05:42:21|25374.95
05:42:23|25374.95
05:42:25|25374.95
05:42:26|25374.95
05:42:26|25374.95
05:42:27|25374.95
05:42:28|25374.95
05:42:29|25374.95
05:42:31|25374.95
05:42:31|25374.95
05:42:33|25375.11
05:42:34|25375.12
05:42:35|25375.12
05:42:36|25375.12
05:42:37|25382.09
05:42:38|25382.09
05:42:39|25382.09
05:42:40|25382.09
05:42:41|25385.26
05:42:42|25385.26
05:42:43|25385.26
05:42:43|25384.
05:42:45|25384.
05:42:47|25384.
05:42:47|25384.
05:42:48|25384.
05:42:49|25384.
05:42:50|25384.
05:42:51|25384.
05:42:52|25384.
05:42:53|25384.
05:42:54|25384.
05:42:55|25384.
05:42:56|25383.02
05:42:58|25383.02
05:42:58|25383.02
05:42:59|25383.02
05:43:00|25383.02
05:43:01|25383.02
05:43:02|25383.02
05:43:03|25383.02
05:43:04|25383.02
05:43:05|25378.02
05:43:06|25378.02
05:43:07|25374.33
05:43:10|25374.33
05:43:11|25372.35
05:43:12|25372.35
05:43:13|25373.36
05:43:14|25373.36
05:43:15|25373.36
05:43:16|25373.36
05:43:17|25373.36
05:43:18|25375.59
05:43:19|25375.59
05:43:20|25375.59
05:43:20|25375.59
05:43:22|25375.59
05:43:23|25375.59
05:43:24|25375.59
05:43:25|25375.59
05:43:26|25375.59
05:43:27|25375.59
05:43:29|25375.59
05:43:30|25375.59
05:43:30|25375.59
05:43:32|25375.59
05:43:32|25375.59
05:43:34|25375.59
05:43:34|25375.59
05:43:36|25372.4
05:43:37|25372.4
05:43:38|25372.4
05:43:39|25368.45
05:43:40|25368.45
05:43:41|25368.45
05:43:42|25368.45
05:43:43|25368.82
05:43:44|25368.82
05:43:45|25372.
05:43:46|25372.
05:43:47|25372.
05:43:48|25372.
05:43:49|25372.
05:43:50|25372.
05:43:51|25372.
05:43:52|25372.
05:43:53|25372.
05:43:54|25372.
05:43:55|25372.
05:43:56|25372.
05:43:57|25372.
05:43:58|25372.
05:43:59|25372.
05:44:00|25372.
05:44:02|25370.44
05:44:03|25370.42
05:44:04|25370.42
05:44:05|25370.42
05:44:06|25370.42
05:44:07|25370.42
05:44:08|25370.42
05:44:09|25370.42
05:44:10|25370.42
05:44:11|25370.42
05:44:12|25370.42
05:44:13|25370.42
05:44:14|25370.42
05:44:15|25370.42
05:44:16|25370.42
05:44:17|25370.42
05:44:18|25370.42
05:44:19|25370.21
05:44:20|25370.21
05:44:21|25370.11
05:44:22|25370.11
05:44:23|25370.11
05:44:24|25370.11
05:44:26|25370.11
05:44:27|25370.11
05:44:27|25370.11
05:44:28|25370.11
05:44:29|25370.11
05:44:31|25370.11
05:44:31|25370.11
05:44:32|25370.11
05:44:34|25370.11
05:44:35|25367.88
05:44:36|25367.88
05:44:37|25367.88
05:44:38|25367.88
05:44:39|25367.88
05:44:40|25367.88
05:44:41|25367.88
05:44:42|25367.91
05:44:43|25367.91
05:44:44|25367.91
05:44:45|25367.91
05:44:46|25369.14
05:44:47|25369.14
05:44:49|25369.14
05:44:49|25369.14
05:44:50|25369.14
05:44:51|25369.14
05:44:52|25369.14
05:44:54|25369.14
05:44:54|25369.14
05:44:55|25369.14
05:44:56|25369.14
05:44:57|25369.14
05:44:58|25369.14
05:44:59|25369.14
05:45:00|25369.14
05:45:01|25369.14
05:45:02|25369.14
05:45:03|25369.14
05:45:04|25367.88
05:45:05|25367.88
05:45:06|25367.88
05:45:07|25369.05
05:45:08|25369.05
05:45:09|25370.95
05:45:10|25370.95
05:45:11|25372.45
05:45:12|25372.45
05:45:13|25372.45
05:45:14|25372.47
05:45:15|25373.98
05:45:16|25373.98
05:45:17|25373.98
05:45:18|25373.98
05:45:19|25373.98
05:45:21|25374.43
05:45:21|25374.43
05:45:22|25374.43
05:45:23|25375.68
05:45:24|25375.68
05:45:26|25377.91
05:45:27|25377.91
05:45:29|25377.91
05:45:30|25377.91
05:45:31|25377.91
05:45:32|25377.91
05:45:33|25377.91
05:45:34|25377.91
05:45:35|25377.91
05:45:36|25377.91
05:45:37|25377.91
05:45:38|25377.91
05:45:39|25377.91
05:45:40|25377.91
05:45:41|25377.91
05:45:42|25377.91
05:45:43|25377.91
05:45:44|25380.96
05:45:45|25380.95
05:45:46|25380.95
05:45:48|25380.95
05:45:48|25380.95
05:45:49|25380.95
05:45:50|25380.95
05:45:52|25380.95
05:45:53|25380.95
05:45:53|25380.95
05:45:54|25380.92
05:45:56|25380.92
05:45:56|25380.92
05:45:58|25380.92
05:45:59|25380.92
05:45:59|25380.92
05:46:01|25380.92
05:46:02|25380.92
05:46:03|25380.92
05:46:03|25380.92
05:46:04|25380.92
05:46:06|25380.92
05:46:06|25383.21
05:46:08|25383.21
05:46:10|25381.01
05:46:11|25381.01
05:46:12|25381.01
05:46:13|25381.01
05:46:14|25381.01
05:46:15|25381.01
05:46:15|25381.01
05:46:17|25381.01
05:46:18|25381.01
05:46:18|25381.01
05:46:20|25381.01
05:46:21|25381.01
05:46:22|25381.01
05:46:23|25381.01
05:46:24|25381.01
05:46:24|25381.09
05:46:26|25381.09
05:46:27|25381.06
05:46:29|25381.06
05:46:30|25381.06
05:46:31|25381.06
05:46:31|25381.06
05:46:32|25381.06
05:46:34|25381.05
05:46:35|25381.05
05:46:36|25381.05
05:46:36|25381.05
05:46:38|25381.05
05:46:39|25381.05
05:46:40|25381.06
05:46:41|25381.06
05:46:42|25381.06
05:46:43|25381.06
05:46:44|25381.06
05:46:45|25381.06
05:46:46|25381.05
05:46:47|25381.05
05:46:48|25381.05
05:46:49|25381.05
05:46:50|25381.05
05:46:51|25381.05
05:46:52|25381.05
05:46:53|25381.05
05:46:54|25381.05
05:46:55|25381.05
05:46:56|25381.05
05:46:57|25381.05
05:46:58|25381.05
05:46:59|25381.05
05:47:01|25381.05
05:47:01|25381.05
05:47:02|25381.05
05:47:03|25381.02
05:47:04|25381.02
05:47:05|25381.02
05:47:06|25381.02
05:47:07|25381.02
05:47:08|25381.02
05:47:09|25381.02
05:47:10|25381.02
05:47:11|25381.02
05:47:12|25381.02
05:47:13|25381.02
05:47:14|25381.03
05:47:15|25381.03
05:47:16|25381.03
05:47:17|25381.02
05:47:18|25381.02
05:47:19|25380.96
05:47:20|25380.96
05:47:21|25380.96
05:47:22|25380.96
05:47:23|25380.96
05:47:24|25380.96
05:47:25|25380.96
05:47:26|25381.06
05:47:28|25381.06
05:47:29|25381.06
05:47:30|25381.06
05:47:31|25381.06
05:47:32|25381.06
05:47:33|25381.06
05:47:35|25381.06
05:47:35|25381.06
05:47:36|25381.06
05:47:37|25381.06
05:47:38|25381.06
05:47:39|25381.06
05:47:40|25381.06
05:47:41|25381.06
05:47:42|25381.06
05:47:44|25382.34
05:47:44|25382.34
05:47:45|25382.34
05:47:46|25382.34
05:47:47|25382.34
05:47:49|25382.34
05:47:50|25382.34
05:47:51|25382.34
05:47:52|25382.34
05:47:53|25382.34
05:47:54|25382.34
05:47:55|25382.34
05:47:56|25382.34
05:47:57|25382.34
05:47:58|25382.34
05:47:59|25382.34
05:48:00|25382.34
05:48:01|25382.34
05:48:02|25382.34
05:48:03|25382.34
05:48:04|25382.34
05:48:05|25382.34
05:48:05|25382.34
05:48:07|25382.34
05:48:08|25382.34
05:48:09|25382.34
05:48:10|25382.34
05:48:11|25382.34
05:48:12|25382.34
05:48:12|25382.34
05:48:13|25382.34
05:48:15|25382.34
05:48:16|25382.34
05:48:17|25382.34
05:48:18|25382.34
05:48:19|25382.34
05:48:19|25382.34
05:48:20|25382.34
05:48:22|25382.34
05:48:23|25382.34
05:48:24|25382.34
05:48:25|25382.34
05:48:26|25382.34
05:48:27|25382.34
05:48:27|25382.34
05:48:29|25382.34
05:48:31|25382.34
05:48:32|25382.34
05:48:33|25382.34
05:48:34|25382.34
05:48:35|25382.34
05:48:36|25382.34
05:48:37|25382.34
05:48:38|25382.34
05:48:39|25382.34
05:48:40|25382.34
05:48:42|25382.34
05:48:42|25382.34
05:48:43|25382.34
05:48:45|25382.34
05:48:46|25382.34
05:48:46|25384.72
05:48:48|25384.72
05:48:49|25384.72
05:48:50|25384.72
05:48:51|25384.72
05:48:52|25384.72
05:48:53|25384.72
05:48:54|25384.72
05:48:54|25384.72
05:48:56|25384.73
05:48:57|25384.73
05:48:57|25384.73
05:48:59|25384.73
05:49:00|25384.73
05:49:01|25384.73
05:49:02|25384.73
05:49:03|25384.73
05:49:04|25384.73
05:49:05|25384.73
05:49:06|25384.73
05:49:07|25384.73
05:49:07|25384.73
05:49:09|25384.73
05:49:10|25384.72
05:49:11|25384.72
05:49:12|25384.72
05:49:13|25384.72
05:49:14|25384.72
05:49:15|25384.72
05:49:16|25384.72
05:49:17|25384.72
05:49:18|25384.72
05:49:19|25384.72
05:49:20|25384.72
05:49:21|25384.72
05:49:22|25384.72
05:49:23|25384.72
05:49:24|25384.72
05:49:25|25384.72
05:49:26|25384.72
05:49:27|25384.72
05:49:28|25384.72
05:49:29|25384.72
05:49:31|25384.72
05:49:31|25384.72
05:49:33|25384.73
05:49:34|25384.73
05:49:35|25384.73
05:49:35|25384.73
05:49:37|25384.73
05:49:37|25384.73
05:49:39|25384.72
05:49:40|25384.72
05:49:41|25384.72
05:49:41|25384.72
05:49:43|25384.7
05:49:44|25384.7
05:49:45|25384.72
05:49:45|25384.72
05:49:46|25384.72
05:49:48|25384.72
05:49:48|25384.72
05:49:49|25384.72
05:49:51|25384.72
05:49:52|25384.67
05:49:52|25384.67
05:49:54|25384.01
05:49:54|25384.01
05:49:55|25384.01
05:49:57|25384.01
05:49:58|25384.01
05:49:58|25382.95
05:50:00|25382.95
05:50:01|25383.42
05:50:02|25383.43
05:50:03|25383.43
05:50:04|25389.06
05:50:05|25389.06
05:50:06|25389.06
05:50:07|25389.06
05:50:08|25393.95
05:50:09|25393.95
05:50:10|25393.95
05:50:11|25393.95
05:50:12|25393.95
05:50:13|25393.95
05:50:14|25393.95
05:50:15|25393.95
05:50:16|25393.95
05:50:17|25393.95
05:50:18|25393.95
05:50:19|25393.95
05:50:20|25394.
05:50:21|25400.61
05:50:22|25402.82
05:50:23|25402.82
05:50:24|25400.4
05:50:25|25400.4
05:50:26|25402.17
05:50:27|25402.17
05:50:28|25402.17
05:50:29|25402.17
05:50:30|25403.04
05:50:32|25403.67
05:50:32|25403.67
05:50:33|25403.67
05:50:34|25403.04
05:50:36|25401.
05:50:38|25401.
05:50:38|25401.
05:50:40|25402.51
05:50:40|25402.51
05:50:42|25402.51
05:50:43|25402.51
05:50:43|25402.51
05:50:45|25402.51
05:50:45|25402.51
05:50:47|25402.51
05:50:48|25402.51
05:50:49|25402.51
05:50:50|25402.51
05:50:51|25402.51
05:50:52|25402.51
05:50:53|25402.51
05:50:53|25394.64
05:50:55|25394.64
05:50:56|25394.64
05:50:57|25394.64
05:50:58|25394.62
05:50:59|25394.62
05:51:00|25394.62
05:51:01|25394.62
05:51:02|25394.62
05:51:03|25394.62
05:51:04|25394.62
05:51:05|25394.62
05:51:06|25394.62
05:51:07|25391.85
05:51:08|25397.2
05:51:10|25397.2
05:51:10|25397.2
05:51:11|25397.2
05:51:12|25397.2
05:51:13|25397.2
05:51:14|25399.49
05:51:15|25399.49
05:51:16|25399.49
05:51:17|25399.48
05:51:18|25399.48
05:51:19|25399.49
05:51:20|25399.48
05:51:21|25399.48
05:51:22|25399.49
05:51:23|25399.49
05:51:24|25399.49
05:51:26|25399.49
05:51:26|25399.49
05:51:27|25399.49
05:51:28|25399.49
05:51:29|25399.49
05:51:31|25399.49
05:51:32|25399.49
05:51:33|25399.49
05:51:34|25399.49
05:51:35|25399.49
05:51:36|25399.49
05:51:38|25399.49
05:51:38|25399.49
05:51:39|25399.49
05:51:40|25399.49
05:51:42|25399.49
05:51:43|25399.49
05:51:44|25399.49
05:51:45|25399.49
05:51:46|25399.46
05:51:47|25394.01
05:51:48|25394.01
05:51:49|25390.43
05:51:50|25390.43
05:51:51|25390.43
05:51:52|25390.43
05:51:53|25390.43
05:51:54|25390.43
05:51:55|25389.33
05:51:56|25389.33
05:51:57|25389.33
05:51:58|25385.34
05:51:59|25390.44
05:52:00|25392.93
05:52:01|25392.93
05:52:02|25392.93
05:52:03|25392.93
05:52:04|25392.93
05:52:05|25392.93
05:52:06|25392.93
05:52:07|25399.44
05:52:08|25399.44
05:52:09|25399.44
05:52:10|25399.44
05:52:11|25399.41
05:52:12|25399.41
05:52:13|25399.41
05:52:14|25399.41
05:52:15|25399.41
05:52:16|25399.41
05:52:17|25396.3
05:52:18|25397.08
05:52:19|25397.
05:52:20|25400.1
05:52:21|25400.1
05:52:22|25400.11
05:52:23|25400.11
05:52:24|25401.99
05:52:25|25401.99
05:52:26|25401.99
05:52:27|25401.99
05:52:28|25401.99
05:52:29|25401.99
05:52:30|25401.99
05:52:31|25401.99
05:52:32|25401.99
05:52:34|25409.81
05:52:34|25409.81
05:52:35|25409.81
05:52:36|25410.66
05:52:37|25412.01
05:52:39|25415.74
05:52:40|25415.74
05:52:41|25413.
05:52:41|25404.15
05:52:42|25404.15
05:52:43|25404.15
05:52:45|25404.15
05:52:46|25394.24
05:52:47|25392.9
05:52:47|25384.72
05:52:49|25384.72
05:52:50|25384.72
05:52:51|25384.72
05:52:52|25384.72
05:52:53|25384.72
05:52:54|25384.72
05:52:55|25384.72
05:52:56|25384.72
05:52:57|25384.72
05:52:58|25384.72
05:52:59|25384.72
05:53:00|25391.96
05:53:01|25391.96
05:53:02|25387.2
05:53:03|25385.01
05:53:04|25385.01
05:53:05|25385.01
05:53:06|25385.01
05:53:07|25386.84
05:53:08|25386.84
05:53:09|25386.84
05:53:10|25386.84
05:53:11|25386.84
05:53:12|25386.84
05:53:13|25386.84
05:53:14|25386.84
05:53:15|25384.37
05:53:16|25384.37
05:53:17|25384.37
05:53:18|25384.37
05:53:19|25384.47
05:53:20|25385.
05:53:21|25385.
05:53:22|25385.
05:53:23|25385.
05:53:24|25385.
05:53:25|25385.
05:53:26|25385.
05:53:27|25385.
05:53:28|25386.71
05:53:29|25386.71
05:53:30|25386.71
05:53:31|25386.71
05:53:32|25389.26
05:53:33|25389.26
05:53:35|25389.27
05:53:35|25389.27
05:53:37|25389.26
05:53:38|25389.26
05:53:38|25389.25
05:53:40|25389.25
05:53:41|25389.25
05:53:41|25389.25
05:53:42|25389.25
05:53:44|25389.25
05:53:45|25389.25
05:53:45|25389.25
05:53:47|25389.25
05:53:47|25389.25
05:53:49|25389.3
05:53:49|25389.3
05:53:51|25389.3
05:53:52|25389.24
05:53:53|25389.24
05:53:54|25389.24
05:53:55|25389.24
05:53:56|25389.24
05:53:57|25389.3
05:53:58|25389.3
05:53:58|25388.
05:54:00|25388.
05:54:01|25388.
05:54:02|25388.
05:54:03|25388.
05:54:03|25388.
05:54:05|25386.06
05:54:06|25386.06
05:54:06|25386.06
05:54:08|25386.06
05:54:09|25386.06
05:54:10|25386.06
05:54:11|25386.06
05:54:11|25389.45
05:54:13|25389.45
05:54:14|25389.48
05:54:15|25389.48
05:54:16|25389.48
05:54:17|25389.48
05:54:18|25394.55
05:54:19|25394.55
05:54:20|25394.55
05:54:21|25394.55
05:54:22|25394.36
05:54:23|25394.36
05:54:24|25394.36
05:54:24|25394.36
05:54:26|25394.36
05:54:27|25391.02
05:54:27|25391.02
05:54:29|25391.33
05:54:30|25391.33
05:54:31|25388.18
05:54:32|25388.18
05:54:33|25387.36
05:54:34|25387.36
05:54:35|25382.86
05:54:36|25388.6
05:54:37|25400.02
05:54:39|25398.17
05:54:40|25402.42
05:54:40|25402.89
05:54:43|25409.88
05:54:44|25409.88
05:54:45|25409.88
05:54:45|25409.88
05:54:46|25409.88
05:54:47|25409.88
05:54:49|25404.46
05:54:50|25404.46
05:54:50|25404.46
05:54:52|25406.94
05:54:53|25406.94
05:54:54|25406.94
05:54:55|25406.94
05:54:56|25406.65
05:54:57|25404.01
05:54:58|25404.01
05:54:59|25404.01
05:54:59|25404.01
05:55:01|25404.01
05:55:02|25404.01
05:55:03|25404.01
05:55:03|25404.01
05:55:05|25404.01
05:55:06|25405.64
05:55:07|25407.16
05:55:09|25407.16
05:55:09|25407.16
05:55:10|25407.16
05:55:11|25407.16
05:55:12|25407.16
05:55:13|25407.16
05:55:14|25407.16
05:55:15|25407.16
05:55:16|25407.16
05:55:17|25407.16
05:55:18|25407.16
05:55:19|25400.84
05:55:20|25400.84
05:55:21|25401.03
05:55:22|25401.03
05:55:23|25401.03
05:55:24|25401.03
05:55:25|25401.03
05:55:26|25401.03
05:55:27|25401.03
05:55:28|25393.31
05:55:29|25383.5
05:55:31|25382.
05:55:32|25364.
05:55:32|25364.
05:55:33|25364.
05:55:35|25364.
05:55:36|25382.
05:55:38|25382.
05:55:38|25382.
05:55:39|25384.
05:55:41|25384.
05:55:42|25384.
05:55:43|25384.
05:55:44|25384.
05:55:45|25384.
05:55:46|25384.
05:55:47|25384.
05:55:48|25384.
05:55:48|25384.
05:55:50|25385.47
05:55:51|25385.47
05:55:52|25385.47
05:55:52|25385.47
05:55:53|25385.47
05:55:54|25386.35
05:55:56|25386.35
05:55:57|25386.35
05:55:58|25386.35
05:55:58|25386.35
05:56:00|25386.35
05:56:01|25386.35
05:56:02|25386.31
05:56:03|25386.31
05:56:04|25385.44
05:56:05|25385.44
05:56:06|25385.44
05:56:07|25385.44
05:56:08|25385.52
05:56:09|25385.52
05:56:10|25385.72
05:56:11|25385.72
05:56:13|25385.72
05:56:13|25385.72
05:56:14|25385.72
05:56:15|25377.98
05:56:16|25374.68
05:56:18|25374.68
05:56:18|25374.99
05:56:19|25374.99
05:56:20|25374.99
05:56:21|25374.99
05:56:22|25374.99
05:56:23|25373.32
05:56:24|25373.32
05:56:25|25373.32
05:56:26|25373.32
05:56:27|25373.32
05:56:28|25366.93
05:56:29|25366.93
05:56:30|25366.71
05:56:31|25366.71
05:56:32|25366.71
05:56:33|25366.71
05:56:34|25366.71
05:56:35|25366.71
05:56:37|25366.71
05:56:38|25366.71
05:56:39|25367.
05:56:39|25367.
05:56:41|25367.
05:56:41|25367.
05:56:42|25367.
05:56:44|25367.
05:56:45|25367.
05:56:46|25367.
05:56:47|25367.
05:56:48|25367.
05:56:49|25367.
05:56:50|25367.
05:56:51|25367.
05:56:52|25367.
05:56:53|25367.
05:56:54|25367.
05:56:55|25367.
05:56:56|25367.
05:56:57|25367.
05:56:58|25367.
05:56:59|25367.
05:57:00|25367.
05:57:01|25367.
05:57:02|25367.
05:57:03|25367.
05:57:04|25367.
05:57:05|25367.
05:57:06|25367.
05:57:07|25367.
05:57:08|25367.
05:57:09|25367.
05:57:10|25367.
05:57:11|25375.74
05:57:12|25375.74
05:57:13|25375.74
05:57:14|25375.74
05:57:15|25375.74
05:57:16|25375.74
05:57:17|25375.74
05:57:18|25374.31
05:57:19|25374.31
05:57:20|25374.3
05:57:21|25374.3
05:57:22|25374.3
05:57:23|25374.3
05:57:24|25374.31
05:57:25|25374.31
05:57:26|25376.59
05:57:27|25376.59
05:57:28|25376.59
05:57:29|25376.59
05:57:30|25376.59
05:57:31|25376.59
05:57:32|25376.59
05:57:33|25376.59
05:57:34|25376.59
05:57:35|25376.59
05:57:36|25376.59
05:57:37|25376.59
05:57:39|25376.59
05:57:40|25376.59
05:57:41|25374.87
05:57:42|25374.87
05:57:43|25375.73
05:57:44|25375.73
05:57:45|25375.73
05:57:46|25375.73
05:57:47|25375.73
05:57:48|25375.73
05:57:49|25374.87
05:57:49|25374.87
05:57:51|25374.87
05:57:52|25374.87
05:57:53|25374.87
05:57:54|25374.87
05:57:55|25374.87
05:57:56|25376.35
05:57:57|25376.35
05:57:58|25376.35
05:57:59|25376.35
05:58:00|25376.35
05:58:01|25376.35
05:58:02|25376.35
05:58:03|25376.35
05:58:04|25376.35
05:58:06|25376.35
05:58:06|25376.35
05:58:07|25376.35
05:58:08|25376.78
05:58:09|25376.78
05:58:11|25376.78
05:58:11|25376.78
05:58:12|25376.78
05:58:13|25374.95
05:58:14|25374.95
05:58:15|25374.95
05:58:16|25373.75
05:58:17|25373.75
05:58:18|25373.75
05:58:19|25373.75
05:58:20|25373.75
05:58:21|25373.75
05:58:22|25373.75
05:58:23|25373.75
05:58:24|25373.72
05:58:25|25373.72
05:58:26|25373.72
05:58:27|25371.01
05:58:28|25371.01
05:58:29|25371.
05:58:30|25371.
05:58:31|25371.
05:58:33|25371.
05:58:33|25371.
05:58:34|25371.
05:58:35|25371.
05:58:36|25371.
05:58:37|25371.
05:58:39|25371.
05:58:40|25371.
05:58:41|25371.
05:58:42|25371.
05:58:43|25371.
05:58:44|25371.
05:58:45|25371.
05:58:46|25368.01
05:58:47|25368.01
05:58:48|25368.01
05:58:50|25370.7
05:58:50|25370.7
05:58:51|25370.7
05:58:52|25370.7
05:58:53|25370.7
05:58:55|25370.7
05:58:55|25370.7
05:58:56|25370.7
05:58:58|25372.16
05:58:59|25372.16
05:59:00|25372.16
05:59:00|25368.25
05:59:01|25366.57
05:59:02|25366.57
05:59:03|25366.57
05:59:05|25366.57
05:59:06|25366.57
05:59:07|25366.57
05:59:08|25365.3
05:59:09|25365.3
05:59:09|25365.19
05:59:10|25365.02
05:59:12|25365.02
05:59:13|25364.13
05:59:14|25359.65
05:59:15|25359.65
05:59:16|25359.18
05:59:16|25359.18
05:59:18|25359.18
05:59:18|25357.5
05:59:20|25356.01
05:59:21|25356.01
05:59:22|25361.
05:59:23|25367.61
05:59:24|25367.61
05:59:25|25367.61
05:59:26|25367.61
05:59:27|25367.61
05:59:28|25364.
05:59:29|25364.
05:59:30|25364.01
05:59:30|25364.01
05:59:32|25364.01
05:59:33|25364.01
05:59:34|25364.01
05:59:35|25364.01
05:59:35|25364.01
05:59:37|25364.01
05:59:38|25364.01
05:59:39|25364.01
05:59:40|25364.01
05:59:41|25364.01
05:59:42|25364.01
05:59:43|25364.01
05:59:44|25364.01
05:59:45|25364.01
05:59:46|25364.01
05:59:47|25364.01
05:59:48|25364.01
05:59:49|25364.01
05:59:50|25364.01
05:59:51|25364.01
05:59:52|25364.01
05:59:53|25364.01
05:59:54|25364.01
05:59:55|25364.01
05:59:57|25364.01
05:59:57|25364.01
05:59:58|25364.01
05:59:59|25364.01
06:00:00|25364.01
06:00:01|25364.01
06:00:02|25364.01
06:00:03|25368.21
06:00:04|25368.21
06:00:05|25368.21
06:00:06|25368.21
06:00:07|25368.21
06:00:08|25368.21
06:00:09|25368.21
06:00:10|25384.78
06:00:11|25383.49
06:00:12|25383.49
06:00:13|25383.49
06:00:14|25383.49
06:00:15|25383.49
06:00:16|25383.49
06:00:17|25383.49
06:00:18|25383.5
06:00:19|25383.5
06:00:20|25376.25
06:00:21|25378.2
06:00:22|25378.
06:00:23|25378.
06:00:24|25378.
06:00:25|25378.
06:00:26|25378.
06:00:27|25378.
06:00:28|25378.
06:00:29|25378.
06:00:30|25378.
06:00:31|25374.22
06:00:33|25380.38
06:00:33|25382.13
06:00:34|25382.13
06:00:35|25382.13
06:00:36|25377.01
06:00:37|25374.42
06:00:38|25374.42
06:00:39|25377.99
06:00:41|25378.49
06:00:42|25378.64
06:00:44|25388.99
06:00:44|25386.79
06:00:45|25385.43
06:00:46|25383.97
06:00:47|25376.82
06:00:48|25379.77
06:00:49|25385.28
06:00:50|25384.99
06:00:51|25384.99
06:00:52|25382.63
06:00:53|25382.87
06:00:54|25382.87
06:00:55|25380.01
06:00:56|25380.01
06:00:57|25380.01
06:00:58|25380.01
06:00:59|25380.01
06:01:00|25379.81
06:01:01|25379.81
06:01:02|25381.05
06:01:03|25386.67
06:01:04|25390.04
06:01:05|25394.59
06:01:06|25394.59
06:01:07|25394.15
06:01:08|25395.73
06:01:09|25394.14
06:01:10|25394.14
06:01:11|25394.14
06:01:12|25387.47
06:01:13|25386.02
06:01:14|25386.03
06:01:15|25386.03
06:01:16|25387.18
06:01:17|25387.18
06:01:18|25387.18
06:01:19|25390.14
06:01:20|25390.
06:01:21|25390.
06:01:22|25388.68
06:01:23|25388.68
06:01:24|25388.68
06:01:25|25390.33
06:01:26|25390.33
06:01:27|25390.33
06:01:28|25390.33
06:01:29|25388.11
06:01:30|25388.11
06:01:31|25388.11
06:01:32|25388.11
06:01:33|25390.95
06:01:34|25390.95
06:01:35|25387.09
06:01:36|25387.09
06:01:37|25387.24
06:01:38|25387.24
06:01:39|25387.12
06:01:40|25387.12
06:01:41|25386.
06:01:43|25386.
06:01:44|25386.
06:01:45|25386.
06:01:46|25386.
06:01:47|25386.01
06:01:48|25386.01
06:01:50|25386.01
06:01:51|25386.01
06:01:52|25386.01
06:01:52|25383.84
06:01:54|25383.84
06:01:55|25383.84
06:01:56|25383.84
06:01:56|25381.56
06:01:58|25381.56
06:01:59|25381.56
06:02:00|25381.56
06:02:01|25381.56
06:02:02|25381.56
06:02:02|25381.56
06:02:04|25383.46
06:02:05|25392.21
06:02:06|25392.21
06:02:07|25392.21
06:02:07|25392.21
06:02:09|25392.21
06:02:10|25392.21
06:02:11|25393.3
06:02:12|25393.3
06:02:13|25393.3
06:02:13|25391.89
06:02:15|25391.89
06:02:16|25391.89
06:02:16|25390.57
06:02:18|25390.57
06:02:19|25390.57
06:02:20|25386.1
06:02:21|25386.1
06:02:21|25386.48
06:02:23|25386.49
06:02:23|25386.49
06:02:24|25386.49
06:02:26|25386.49
06:02:26|25386.49
06:02:28|25386.49
06:02:28|25386.49
06:02:30|25386.49
06:02:31|25386.49
06:02:32|25386.49
06:02:33|25386.49
06:02:33|25386.49
06:02:35|25386.49
06:02:36|25386.49
06:02:37|25386.49
06:02:38|25386.49
06:02:39|25386.49
06:02:40|25386.49
06:02:41|25386.49
06:02:41|25386.49
06:02:43|25386.49
06:02:45|25386.49
06:02:46|25386.49
06:02:47|25386.49
06:02:48|25383.02
06:02:49|25383.02
06:02:50|25383.02
06:02:51|25383.02
06:02:52|25381.79
06:02:53|25381.79
06:02:54|25381.79
06:02:55|25381.8
06:02:56|25381.8
06:02:57|25381.8
06:02:58|25381.79
06:03:00|25381.79
06:03:00|25381.79
06:03:01|25380.58
06:03:02|25380.58
06:03:03|25380.58
06:03:04|25380.58
06:03:05|25380.58
06:03:06|25380.58
06:03:07|25380.58
06:03:08|25380.58
06:03:09|25380.58
06:03:10|25380.58
06:03:11|25373.79
06:03:12|25373.79
06:03:14|25382.6
06:03:14|25382.6
06:03:16|25382.6
06:03:16|25382.6
06:03:18|25382.6
06:03:18|25382.6
06:03:19|25385.98
06:03:20|25385.98
06:03:21|25385.98
06:03:23|25385.98
06:03:23|25385.98
06:03:24|25385.98
06:03:25|25385.98
06:03:26|25385.98
06:03:27|25385.98
06:03:28|25385.98
06:03:29|25385.98
06:03:30|25384.61
06:03:31|25384.27
06:03:32|25384.27
06:03:33|25384.27
06:03:35|25383.22
06:03:35|25383.22
06:03:37|25383.74
06:03:37|25383.74
06:03:38|25383.74
06:03:39|25383.74
06:03:40|25383.74
06:03:42|25383.87
06:03:42|25383.87
06:03:44|25384.85
06:03:45|25384.85
06:03:46|25384.85
06:03:47|25385.13
06:03:48|25385.13
06:03:49|25385.13
06:03:50|25385.13
06:03:51|25385.13
06:03:53|25385.58
06:03:53|25385.57
06:03:54|25383.62
06:03:55|25383.62
06:03:56|25383.62
06:03:57|25383.62
06:03:58|25380.8
06:03:59|25380.8
06:04:00|25380.8
06:04:01|25380.8
06:04:02|25381.11
06:04:03|25381.11
06:04:04|25381.11
06:04:05|25381.11
06:04:06|25381.11
06:04:08|25381.11
06:04:08|25381.11
06:04:09|25381.11
06:04:10|25381.11
06:04:11|25381.11
06:04:13|25381.11
06:04:13|25377.85
06:04:14|25377.85
06:04:15|25377.92
06:04:16|25377.92
06:04:18|25377.92
06:04:18|25377.93
06:04:20|25377.93
06:04:20|25377.93
06:04:21|25360.86
06:04:22|25359.08
06:04:23|25366.89
06:04:24|25366.89
06:04:26|25366.89
06:04:26|25366.89
06:04:27|25366.89
06:04:28|25366.89
06:04:30|25366.89
06:04:30|25366.89
06:04:31|25364.99
06:04:32|25364.99
06:04:33|25365.
06:04:34|25365.
06:04:36|25365.
06:04:36|25365.
06:04:37|25365.
06:04:38|25370.33
06:04:39|25370.33
06:04:40|25370.33
06:04:42|25370.33
06:04:43|25370.33
06:04:43|25367.61
06:04:45|25367.61
06:04:46|25367.61
06:04:47|25367.61
06:04:48|25366.12
06:04:49|25366.12
06:04:51|25366.12
06:04:52|25366.12
06:04:52|25367.25
06:04:54|25367.25
06:04:55|25367.25
06:04:56|25367.25
06:04:57|25367.25
06:04:57|25367.25
06:04:59|25367.36
06:05:00|25367.36
06:05:00|25367.36
06:05:01|25367.44
06:05:03|25367.44
06:05:04|25371.41
06:05:05|25374.5
06:05:06|25374.67
06:05:06|25376.46
06:05:08|25376.46
06:05:09|25376.46
06:05:09|25376.46
06:05:11|25376.46
06:05:12|25376.46
06:05:13|25376.46
06:05:13|25376.46
06:05:15|25376.45
06:05:16|25376.45
06:05:17|25376.45
06:05:18|25376.45
06:05:19|25374.04
06:05:20|25374.04
06:05:21|25374.04
06:05:22|25374.04
06:05:22|25374.04
06:05:24|25374.04
06:05:25|25374.04
06:05:25|25374.04
06:05:26|25374.04
06:05:28|25374.04
06:05:29|25373.15
06:05:30|25373.15
06:05:31|25373.15
06:05:32|25373.16
06:05:32|25373.16
06:05:33|25373.16
06:05:35|25373.16
06:05:36|25373.16
06:05:37|25373.16
06:05:38|25373.16
06:05:38|25373.16
06:05:39|25373.16
06:05:41|25373.16
06:05:42|25370.25
06:05:42|25370.25
06:05:44|25370.25
06:05:44|25370.25
06:05:46|25370.25
06:05:48|25369.28
06:05:48|25369.28
06:05:49|25369.28
06:05:51|25369.28
06:05:52|25369.28
06:05:53|25369.28
06:05:54|25369.28
06:05:55|25369.28
06:05:56|25369.28
06:05:57|25369.28
06:05:58|25369.28
06:05:59|25369.28
06:06:00|25369.28
06:06:01|25369.28
06:06:02|25369.28
06:06:03|25369.28
06:06:04|25369.28
06:06:05|25369.28
06:06:06|25369.28
06:06:07|25369.27
06:06:08|25369.27
06:06:09|25369.27
06:06:10|25369.27
06:06:11|25369.27
06:06:12|25369.27
06:06:13|25369.27
06:06:14|25369.27
06:06:15|25369.27
06:06:16|25369.27
06:06:17|25369.27
06:06:18|25369.27
06:06:19|25369.27
06:06:20|25369.27
06:06:21|25369.27
06:06:22|25369.27
06:06:23|25369.62
06:06:24|25369.62
06:06:25|25369.62
06:06:26|25369.62
06:06:27|25369.62
06:06:28|25369.62
06:06:29|25369.62
06:06:30|25369.62
06:06:31|25369.62
06:06:32|25369.62
06:06:33|25369.62
06:06:34|25369.62
06:06:35|25369.62
06:06:36|25369.62
06:06:37|25369.62
06:06:38|25369.62
06:06:39|25369.62
06:06:40|25370.
06:06:41|25369.99
06:06:43|25369.99
06:06:44|25369.99
06:06:45|25369.99
06:06:46|25369.99
06:06:47|25369.99
06:06:48|25369.99
06:06:49|25369.99
06:06:51|25369.29
06:06:52|25369.29
06:06:52|25369.29
06:06:54|25369.29
06:06:54|25369.29
06:06:56|25369.29
06:06:57|25369.3
06:06:58|25369.3
06:06:59|25369.3
06:07:00|25369.3
06:07:00|25369.3
06:07:02|25369.3
06:07:03|25369.29
06:07:03|25369.29
06:07:05|25369.28
06:07:06|25369.28
06:07:07|25370.
06:07:08|25370.
06:07:09|25370.
06:07:10|25370.
06:07:11|25370.
06:07:12|25370.
06:07:12|25370.
06:07:14|25370.
06:07:15|25370.
06:07:16|25370.
06:07:17|25370.
06:07:17|25370.
06:07:19|25370.01
06:07:20|25370.01
06:07:21|25370.01
06:07:22|25370.01
06:07:22|25370.01
06:07:23|25370.01
06:07:25|25370.01
06:07:25|25370.
06:07:27|25370.
06:07:28|25370.
06:07:29|25370.
06:07:30|25370.
06:07:30|25370.
06:07:31|25370.
06:07:33|25370.
06:07:34|25370.
06:07:35|25370.
06:07:36|25366.25
06:07:37|25366.25
06:07:38|25366.25
06:07:39|25366.25
06:07:40|25366.24
06:07:41|25366.24
06:07:42|25366.24
06:07:43|25366.24
06:07:44|25366.24
06:07:45|25366.12
06:07:46|25366.12
06:07:47|25366.12
06:07:49|25366.12
06:07:50|25366.12
06:07:51|25366.12
06:07:51|25366.12
06:07:53|25366.12
06:07:53|25360.93
06:07:55|25360.81
06:07:56|25360.81
06:07:56|25360.81
06:07:58|25360.81
06:07:59|25360.81
06:07:59|25360.81
06:08:01|25360.81
06:08:02|25360.81
06:08:03|25360.83
06:08:04|25360.83
06:08:05|25360.83
06:08:06|25360.84
06:08:07|25360.84
06:08:08|25360.84
06:08:09|25361.49
06:08:10|25361.49
06:08:11|25361.49
06:08:12|25361.49
06:08:13|25361.49
06:08:14|25361.49
06:08:15|25361.49
06:08:16|25361.49
06:08:17|25361.49
06:08:18|25361.49
06:08:19|25361.49
06:08:20|25358.
06:08:21|25358.
06:08:22|25358.
06:08:23|25358.01
06:08:24|25355.25
06:08:25|25356.27
06:08:26|25356.27
06:08:27|25356.27
06:08:28|25355.8
06:08:29|25355.8
06:08:30|25355.8
06:08:31|25355.8
06:08:32|25355.8
06:08:33|25355.8
06:08:34|25355.8
06:08:35|25355.8
06:08:36|25355.8
06:08:37|25355.8
06:08:38|25355.8
06:08:39|25355.8
06:08:40|25355.8
06:08:41|25356.1
06:08:42|25356.
06:08:43|25356.
06:08:44|25356.
06:08:45|25356.
06:08:46|25356.08
06:08:47|25356.08
06:08:48|25356.08
06:08:49|25356.08
06:08:51|25356.08
06:08:52|25356.08
06:08:53|25356.08
06:08:53|25356.08
06:08:54|25356.08
06:08:56|25356.08
06:08:56|25356.08
06:08:58|25356.08
06:08:59|25356.08
06:09:00|25356.08
06:09:01|25356.08
06:09:01|25356.08
06:09:03|25356.08
06:09:04|25356.08
06:09:05|25356.08
06:09:06|25356.08
06:09:07|25356.08
06:09:08|25356.08
06:09:09|25356.08
06:09:10|25356.06
06:09:11|25356.06
06:09:13|25356.06
06:09:13|25356.06
06:09:14|25356.06
06:09:16|25356.06
06:09:16|25358.39
06:09:18|25358.39
06:09:18|25358.39
06:09:20|25358.39
06:09:21|25358.39
06:09:22|25358.39
06:09:22|25350.88
06:09:24|25350.82
06:09:25|25351.07
06:09:26|25351.07
06:09:27|25351.06
06:09:28|25351.06
06:09:28|25351.06
06:09:30|25351.06
06:09:31|25350.04
06:09:32|25350.04
06:09:33|25350.04
06:09:34|25350.04
06:09:35|25350.04
06:09:36|25350.04
06:09:37|25350.04
06:09:38|25350.04
06:09:39|25350.04
06:09:40|25350.04
06:09:40|25350.04
06:09:41|25350.04
06:09:42|25350.04
06:09:43|25350.04
06:09:45|25350.04
06:09:46|25350.04
06:09:47|25350.04
06:09:48|25349.56
06:09:49|25349.
06:09:49|25345.18
06:09:50|25348.75
06:09:52|25348.74
06:09:53|25348.72
06:09:54|25348.72
06:09:56|25348.72
06:09:56|25348.72
06:09:57|25348.72
06:09:58|25348.72
06:09:59|25348.72
06:10:00|25348.72
06:10:01|25348.72
06:10:02|25348.73
06:10:03|25348.73
06:10:05|25348.73
06:10:06|25350.99
06:10:07|25350.99
06:10:08|25350.99
06:10:09|25350.99
06:10:10|25351.11
06:10:11|25354.
06:10:12|25354.
06:10:13|25354.97
06:10:14|25355.1
06:10:15|25355.1
06:10:16|25355.1
06:10:17|25355.1
06:10:17|25355.1
06:10:19|25357.8
06:10:20|25357.8
06:10:21|25357.79
06:10:22|25357.08
06:10:23|25357.82
06:10:24|25357.82
06:10:25|25362.01
06:10:26|25362.01
06:10:27|25362.02
06:10:27|25362.02
06:10:29|25362.02
06:10:30|25362.02
06:10:31|25362.02
06:10:32|25362.01
06:10:33|25362.01
06:10:34|25362.01
06:10:35|25362.01
06:10:36|25362.01
06:10:36|25362.01
06:10:38|25362.44
06:10:39|25362.44
06:10:40|25362.44
06:10:41|25362.44
06:10:42|25362.44
06:10:42|25362.44
06:10:44|25362.44
06:10:45|25362.44
06:10:45|25362.44
06:10:47|25362.44
06:10:48|25362.44
06:10:48|25362.44
06:10:49|25362.44
06:10:51|25362.44
06:10:52|25362.44
06:10:53|25362.44
06:10:54|25362.44
06:10:55|25362.44
06:10:56|25362.01
06:10:57|25362.01
06:10:58|25362.01
06:10:59|25362.01
06:11:00|25362.01
06:11:01|25362.01
06:11:02|25362.01
06:11:04|25360.32
06:11:04|25360.32
06:11:05|25360.32
06:11:06|25360.32
06:11:08|25360.32
06:11:09|25360.32
06:11:10|25360.32
06:11:11|25357.57
06:11:11|25357.57
06:11:12|25357.57
06:11:13|25355.82
06:11:14|25355.42
06:11:16|25355.42
06:11:17|25355.42
06:11:17|25355.42
06:11:18|25355.42
06:11:20|25355.71
06:11:20|25359.29
06:11:22|25359.29
06:11:23|25359.29
06:11:23|25359.29
06:11:24|25359.29
06:11:26|25359.29
06:11:26|25359.29
06:11:27|25359.29
06:11:28|25359.91
06:11:29|25359.91
06:11:30|25359.91
06:11:31|25359.91
06:11:32|25359.91
06:11:33|25359.91
06:11:34|25359.91
06:11:36|25359.91
06:11:36|25359.91
06:11:37|25359.91
06:11:38|25359.91
06:11:40|25359.91
06:11:40|25359.91
06:11:41|25359.91
06:11:42|25359.91
06:11:43|25359.91
06:11:44|25359.91
06:11:45|25359.91
06:11:46|25359.9
06:11:48|25359.9
06:11:48|25359.9
06:11:49|25359.9
06:11:51|25353.92
06:11:52|25353.92
06:11:53|25353.02
06:11:54|25353.01
06:11:55|25353.01
06:11:56|25353.01
06:11:58|25353.01
06:11:59|25351.02
06:11:59|25351.02
06:12:00|25351.02
06:12:02|25351.02
06:12:02|25351.02
06:12:04|25351.02
06:12:04|25351.06
06:12:06|25351.06
06:12:06|25351.06
06:12:08|25351.06
06:12:09|25351.06
06:12:10|25351.06
06:12:11|25351.06
06:12:12|25351.06
06:12:12|25351.06
06:12:14|25351.06
06:12:14|25351.06
06:12:16|25351.76
06:12:17|25351.76
06:12:18|25351.76
06:12:19|25351.76
06:12:20|25351.76
06:12:21|25351.76
06:12:22|25351.76
06:12:23|25351.76
06:12:24|25351.76
06:12:24|25351.02
06:12:26|25349.84
06:12:27|25349.5
06:12:28|25349.5
06:12:29|25349.5
06:12:30|25349.5
06:12:31|25349.17
06:12:32|25349.17
06:12:33|25351.93
06:12:34|25351.93
06:12:34|25351.93
06:12:36|25351.93
06:12:36|25351.93
06:12:38|25351.93
06:12:38|25351.93
06:12:40|25351.93
06:12:41|25351.93
06:12:42|25351.93
06:12:43|25351.93
06:12:44|25351.58
06:12:45|25351.58
06:12:45|25351.04
06:12:47|25351.04
06:12:47|25351.04
06:12:49|25351.04
06:12:49|25351.04
06:12:51|25351.04
06:12:51|25351.04
06:12:53|25351.04
06:12:55|25351.06
06:12:55|25351.06
06:12:57|25351.06
06:12:58|25351.06
06:12:58|25351.06
06:12:59|25351.1
06:13:01|25351.1
06:13:01|25356.76
06:13:03|25356.76
06:13:04|25356.76
06:13:05|25356.76
06:13:06|25356.76
06:13:07|25356.76
06:13:08|25356.76
06:13:09|25356.76
06:13:10|25356.76
06:13:11|25357.49
06:13:12|25357.49
06:13:13|25357.49
06:13:14|25357.5
06:13:15|25357.49
06:13:16|25359.4
06:13:17|25359.4
06:13:18|25369.65
06:13:19|25369.65
06:13:20|25368.43
06:13:21|25368.43
06:13:22|25368.43
06:13:23|25368.43
06:13:24|25373.51
06:13:25|25376.26
06:13:26|25373.65
06:13:27|25373.65
06:13:28|25373.65
06:13:29|25373.65
06:13:30|25373.65
06:13:31|25373.65
06:13:32|25373.65
06:13:33|25372.73
06:13:34|25372.71
06:13:35|25372.71
06:13:36|25372.71
06:13:37|25372.71
06:13:38|25372.71
06:13:39|25372.71
06:13:40|25372.71
06:13:41|25375.2
06:13:42|25375.2
06:13:43|25375.2
06:13:44|25373.65
06:13:45|25375.19
06:13:46|25375.19
06:13:47|25375.19
06:13:48|25375.19
06:13:49|25375.19
06:13:50|25375.19
06:13:51|25375.19
06:13:52|25372.
06:13:53|25372.
06:13:54|25368.
06:13:56|25367.89
06:13:57|25364.2
06:13:58|25364.2
06:13:59|25364.2
06:14:00|25364.2
06:14:01|25364.2
06:14:01|25361.8
06:14:03|25361.8
06:14:04|25361.8
06:14:05|25361.8
06:14:06|25366.98
06:14:07|25367.24
06:14:08|25367.24
06:14:09|25365.94
06:14:11|25365.94
06:14:11|25365.94
06:14:12|25365.94
06:14:13|25365.94
06:14:14|25365.94
06:14:15|25365.94
06:14:16|25365.94
06:14:17|25365.94
06:14:18|25365.94
06:14:19|25365.94
06:14:20|25365.94
06:14:21|25365.94
06:14:22|25365.94
06:14:23|25365.94
06:14:24|25365.94
06:14:25|25365.94
06:14:26|25365.94
06:14:27|25365.94
06:14:28|25365.94
06:14:29|25365.94
06:14:30|25365.94
06:14:31|25365.94
06:14:32|25365.94
06:14:33|25365.94
06:14:34|25365.94
06:14:35|25364.01
06:14:36|25364.01
06:14:37|25364.01
06:14:38|25364.01
06:14:39|25368.
06:14:40|25368.
06:14:41|25370.51
06:14:42|25369.
06:14:43|25369.
06:14:44|25369.
06:14:45|25369.
06:14:46|25369.
06:14:47|25369.
06:14:48|25369.
06:14:49|25369.
06:14:50|25369.
06:14:51|25368.55
06:14:52|25368.55
06:14:54|25368.55
06:14:55|25368.55
06:14:56|25368.55
06:14:58|25368.55
06:14:59|25368.55
06:15:00|25368.55
06:15:00|25368.55
06:15:02|25368.55
06:15:03|25368.49
06:15:06|25368.61
06:15:07|25371.
06:15:09|25371.
06:15:10|25371.
06:15:11|25371.
06:15:11|25375.89
06:15:12|25375.89
06:15:14|25375.89
06:15:14|25375.89
06:15:16|25375.89
06:15:16|25375.89
06:15:18|25375.89
06:15:19|25375.89
06:15:19|25375.89
06:15:21|25375.89
06:15:21|25375.89
06:15:23|25375.89
06:15:24|25378.91
06:15:24|25378.91
06:15:26|25378.74
06:15:26|25378.74
06:15:27|25378.74
06:15:29|25378.74
06:15:29|25378.74
06:15:30|25378.74
06:15:31|25378.74
06:15:32|25378.74
06:15:33|25378.74
06:15:35|25378.74
06:15:35|25378.01
06:15:36|25378.01
06:15:37|25378.01
06:15:38|25378.01
06:15:39|25378.01
06:15:40|25378.01
06:15:41|25378.01
06:15:42|25378.01
06:15:44|25378.01
06:15:45|25378.88
06:15:45|25378.88
06:15:47|25378.88
06:15:47|25378.88
06:15:48|25378.88
06:15:49|25378.88
06:15:50|25378.88
06:15:51|25378.88
06:15:53|25368.43
06:15:54|25366.1
06:15:54|25366.1
06:15:56|25369.52
06:15:57|25369.52
06:15:58|25369.52
06:15:59|25369.52
06:16:00|25369.52
06:16:01|25369.52
06:16:02|25369.52
06:16:04|25369.52
06:16:05|25369.52
06:16:06|25369.52
06:16:07|25369.52
06:16:08|25373.7
06:16:09|25373.7
06:16:10|25373.7
06:16:11|25373.7
06:16:12|25373.7
06:16:13|25373.7
06:16:14|25373.7
06:16:15|25373.7
06:16:16|25373.7
06:16:17|25373.7
06:16:18|25373.7
06:16:19|25373.7
06:16:20|25375.54
06:16:21|25375.54
06:16:21|25375.54
06:16:23|25375.54
06:16:23|25375.01
06:16:25|25375.01
06:16:26|25375.01
06:16:27|25375.01
06:16:28|25370.37
06:16:29|25370.37
06:16:30|25370.36
06:16:31|25370.36
06:16:32|25370.36
06:16:33|25371.78
06:16:34|25374.46
06:16:35|25374.46
06:16:36|25374.47
06:16:37|25374.47
06:16:38|25374.63
06:16:38|25374.63
06:16:39|25374.63
06:16:41|25374.63
06:16:42|25376.02
06:16:42|25376.02
06:16:43|25376.02
06:16:45|25376.02
06:16:46|25376.02
06:16:47|25376.01
06:16:48|25376.01
06:16:49|25376.01
06:16:50|25376.01
06:16:51|25377.12
06:16:52|25377.12
06:16:53|25377.12
06:16:54|25377.12
06:16:55|25377.12
06:16:57|25377.12
06:16:57|25377.12
06:16:59|25377.12
06:17:00|25377.12
06:17:02|25377.12
06:17:02|25377.12
06:17:03|25377.12
06:17:04|25377.12
06:17:05|25377.12
06:17:06|25377.12
06:17:07|25377.12
06:17:08|25378.18
06:17:09|25378.18
06:17:11|25378.18
06:17:12|25378.18
06:17:13|25378.18
06:17:13|25378.18
06:17:14|25378.18
06:17:15|25378.18
06:17:17|25378.18
06:17:17|25378.3
06:17:18|25378.3
06:17:20|25377.79
06:17:20|25377.79
06:17:21|25377.79
06:17:22|25377.79
06:17:23|25371.55
06:17:24|25371.55
06:17:25|25371.55
06:17:27|25371.55
06:17:28|25371.55
06:17:28|25371.55
06:17:30|25371.55
06:17:31|25374.43
06:17:31|25374.43
06:17:33|25377.
06:17:34|25378.95
06:17:35|25378.95
06:17:36|25378.95
06:17:37|25378.95
06:17:38|25378.95
06:17:39|25378.95
06:17:40|25378.95
06:17:41|25378.95
06:17:42|25378.95
06:17:43|25378.95
06:17:44|25378.95
06:17:45|25378.95
06:17:46|25378.95
06:17:47|25378.95
06:17:48|25378.95
06:17:49|25378.95
06:17:50|25378.95
06:17:51|25378.95
06:17:52|25378.95
06:17:53|25378.95
06:17:54|25378.94
06:17:55|25378.94
06:17:56|25378.94
06:17:58|25378.94
06:17:59|25378.94
06:18:00|25378.94
06:18:01|25378.94
06:18:02|25378.94
06:18:03|25378.44
06:18:04|25378.44
06:18:05|25378.44
06:18:06|25378.44
06:18:07|25378.44
06:18:08|25378.44
06:18:09|25378.44
06:18:10|25378.44
06:18:11|25378.94
06:18:12|25378.94
06:18:13|25378.94
06:18:14|25378.94
06:18:15|25378.94
06:18:16|25378.94
06:18:17|25378.94
06:18:17|25378.39
06:18:19|25378.39
06:18:19|25378.39
06:18:21|25381.99
06:18:22|25380.66
06:18:23|25380.66
06:18:24|25380.66
06:18:25|25380.66
06:18:26|25380.66
06:18:27|25380.66
06:18:28|25380.66
06:18:29|25377.27
06:18:30|25377.27
06:18:31|25378.97
06:18:32|25378.97
06:18:33|25378.97
06:18:34|25378.97
06:18:35|25378.97
06:18:36|25376.91
06:18:37|25376.91
06:18:38|25376.91
06:18:39|25376.91
06:18:40|25378.15
06:18:41|25378.15
06:18:42|25378.15
06:18:43|25378.15
06:18:44|25378.15
06:18:45|25378.15
06:18:46|25377.02
06:18:47|25377.02
06:18:48|25375.23
06:18:49|25375.23
06:18:50|25375.23
06:18:51|25375.23
06:18:52|25375.23
06:18:53|25375.23
06:18:54|25375.23
06:18:55|25375.23
06:18:56|25375.23
06:18:57|25375.23
06:18:59|25375.23
06:19:00|25375.23
06:19:01|25375.23
06:19:02|25375.23
06:19:03|25375.23
06:19:04|25375.23
06:19:06|25375.23
06:19:06|25375.23
06:19:07|25375.23
06:19:09|25375.23
06:19:10|25375.23
06:19:10|25375.23
06:19:12|25375.23
06:19:13|25375.23
06:19:14|25375.23
06:19:15|25375.23
06:19:16|25375.23
06:19:16|25375.23
06:19:18|25380.25
06:19:19|25380.22
06:19:20|25380.22
06:19:21|25380.22
06:19:22|25380.22
06:19:23|25380.23
06:19:24|25380.23
06:19:25|25380.23
06:19:26|25380.23
06:19:27|25378.98
06:19:28|25378.98
06:19:29|25378.98
06:19:30|25378.98
06:19:31|25378.98
06:19:32|25373.04
06:19:33|25373.04
06:19:34|25373.05
06:19:35|25373.05
06:19:36|25373.05
06:19:37|25373.05
06:19:38|25373.05
06:19:39|25373.05
06:19:40|25373.92
06:19:41|25373.92
06:19:42|25373.92
06:19:43|25373.92
06:19:44|25373.92
06:19:45|25373.92
06:19:46|25373.92
06:19:47|25373.92
06:19:48|25373.92
06:19:49|25373.92
06:19:50|25376.26
06:19:51|25376.26
06:19:52|25376.26
06:19:53|25376.26
06:19:54|25376.26
06:19:55|25376.26
06:19:56|25376.26
06:19:57|25376.26
06:19:58|25376.26
06:20:00|25376.26
06:20:01|25376.26
06:20:02|25374.53
06:20:04|25374.53
06:20:05|25365.68
06:20:05|25364.74
06:20:07|25364.74
06:20:08|25364.74
06:20:09|25364.74
06:20:10|25364.74
06:20:11|25366.3
06:20:12|25366.3
06:20:13|25366.29
06:20:14|25366.35
06:20:15|25366.35
06:20:16|25366.35
06:20:17|25366.35
06:20:18|25366.35
06:20:19|25366.35
06:20:20|25366.35
06:20:21|25366.35
06:20:22|25370.6
06:20:23|25370.83
06:20:23|25370.83
06:20:25|25370.83
06:20:26|25370.83
06:20:27|25370.83
06:20:28|25370.83
06:20:29|25370.83
06:20:30|25371.79
06:20:31|25371.79
06:20:32|25371.79
06:20:33|25372.
06:20:34|25372.
06:20:35|25372.
06:20:36|25372.
06:20:37|25372.
06:20:39|25371.99
06:20:39|25371.99
06:20:40|25371.99
06:20:41|25371.99
06:20:43|25371.99
06:20:44|25371.99
06:20:45|25371.99
06:20:46|25371.99
06:20:46|25371.99
06:20:47|25371.99
06:20:49|25370.92
06:20:49|25370.92
06:20:50|25370.92
06:20:51|25370.92
06:20:52|25370.92
06:20:54|25370.92
06:20:55|25372.
06:20:55|25372.
06:20:56|25372.
06:20:57|25372.
06:20:59|25372.
06:21:00|25372.
06:21:01|25372.
06:21:02|25372.
06:21:03|25371.82
06:21:04|25371.82
06:21:05|25371.82
06:21:06|25371.82
06:21:07|25371.82
06:21:08|25371.82
06:21:09|25371.82
06:21:11|25371.82
06:21:12|25371.82
06:21:12|25371.82
06:21:14|25371.82
06:21:15|25371.82
06:21:16|25371.82
06:21:17|25371.82
06:21:18|25371.82
06:21:19|25371.82
06:21:20|25371.82
06:21:21|25371.82
06:21:22|25364.6
06:21:23|25364.6
06:21:24|25362.
06:21:25|25362.
06:21:26|25362.
06:21:27|25362.35
06:21:28|25362.35
06:21:29|25362.35
06:21:30|25362.35
06:21:31|25362.98
06:21:32|25362.98
06:21:33|25362.98
06:21:34|25362.98
06:21:35|25362.98
06:21:36|25362.98
06:21:37|25362.98
06:21:38|25362.98
06:21:39|25362.98
06:21:40|25362.25
06:21:41|25362.25
06:21:42|25362.25
06:21:43|25362.25
06:21:45|25362.25
06:21:45|25362.25
06:21:46|25362.25
06:21:47|25360.14
06:21:48|25360.14
06:21:49|25360.14
06:21:50|25360.14
06:21:51|25360.14
06:21:52|25360.14
06:21:53|25360.14
06:21:54|25360.14
06:21:56|25360.14
06:21:56|25360.14
06:21:57|25360.14
06:21:58|25360.14
06:21:59|25360.14
06:22:01|25360.14
06:22:02|25360.14
06:22:04|25360.14
06:22:04|25360.14
06:22:05|25360.14
06:22:06|25360.14
06:22:07|25362.35
06:22:08|25362.35
06:22:09|25362.35
06:22:10|25362.35
06:22:11|25362.35
06:22:12|25362.35
06:22:13|25362.35
06:22:14|25362.35
06:22:15|25358.89
06:22:17|25358.89
06:22:17|25358.89
06:22:18|25358.89
06:22:19|25358.89
06:22:20|25358.89
06:22:21|25358.87
06:22:22|25358.87
06:22:23|25358.87
06:22:24|25358.87
06:22:25|25356.58
06:22:26|25356.58
06:22:27|25356.58
06:22:28|25356.58
06:22:29|25356.58
06:22:30|25355.87
06:22:31|25355.87
06:22:32|25355.87
06:22:33|25355.87
06:22:34|25355.87
06:22:35|25355.87
06:22:36|25355.87
06:22:37|25355.87
06:22:38|25350.23
06:22:39|25350.23
06:22:40|25350.23
06:22:41|25350.23
06:22:42|25350.23
06:22:43|25350.23
06:22:44|25350.23
06:22:45|25350.23
06:22:46|25350.23
06:22:47|25350.23
06:22:48|25350.23
06:22:49|25350.23
06:22:50|25350.23
06:22:51|25350.23
06:22:52|25350.23
06:22:53|25356.57
06:22:54|25356.57
06:22:55|25356.75
06:22:56|25356.75
06:22:57|25350.23
06:22:58|25350.23
06:22:59|25350.23
06:23:00|25356.08
06:23:02|25356.08
06:23:03|25353.35
06:23:04|25353.35
06:23:05|25353.35
06:23:06|25353.35
06:23:07|25350.56
06:23:08|25348.03
06:23:08|25348.06
06:23:10|25348.5
06:23:11|25348.5
06:23:12|25348.5
06:23:12|25348.5
06:23:14|25348.5
06:23:14|25348.5
06:23:16|25348.5
06:23:17|25348.5
06:23:18|25353.46
06:23:18|25356.
06:23:20|25356.
06:23:21|25356.
06:23:22|25356.
06:23:23|25356.
06:23:24|25356.
06:23:25|25356.
06:23:25|25356.
06:23:27|25356.
06:23:28|25356.
06:23:29|25355.96
06:23:30|25355.96
06:23:31|25355.96
06:23:32|25355.96
06:23:33|25355.99
06:23:33|25354.68
06:23:35|25354.68
06:23:35|25350.82
06:23:37|25350.82
06:23:38|25350.82
06:23:39|25350.82
06:23:40|25350.82
06:23:41|25350.82
06:23:42|25350.82
06:23:43|25350.82
06:23:43|25352.96
06:23:45|25352.96
06:23:46|25352.96
06:23:46|25352.96
06:23:48|25352.96
06:23:49|25350.82
06:23:49|25350.82
06:23:51|25350.82
06:23:52|25350.82
06:23:53|25350.82
06:23:53|25350.82
06:23:54|25350.82
06:23:55|25348.78
06:23:57|25348.78
06:23:58|25348.78
06:23:59|25348.78
06:24:00|25348.78
06:24:00|25348.78
06:24:02|25352.03
06:24:03|25352.05
06:24:05|25352.05
06:24:06|25352.04
06:24:07|25352.04
06:24:08|25352.04
06:24:09|25352.04
06:24:10|25352.04
06:24:11|25352.04
06:24:12|25353.
06:24:13|25353.
06:24:14|25353.
06:24:15|25353.
06:24:16|25353.
06:24:17|25347.1
06:24:18|25347.1
06:24:18|25347.1
06:24:20|25347.1
06:24:21|25347.1
06:24:22|25347.1
06:24:23|25347.1
06:24:24|25349.
06:24:25|25349.
06:24:26|25349.
06:24:27|25349.
06:24:28|25349.
06:24:29|25349.
06:24:30|25349.
06:24:31|25348.99
06:24:32|25348.99
06:24:33|25348.99
06:24:34|25349.
06:24:35|25349.
06:24:36|25348.99
06:24:37|25348.99
06:24:38|25348.99
06:24:39|25348.99
06:24:40|25348.99
06:24:41|25348.99
06:24:42|25348.99
06:24:43|25348.99
06:24:44|25345.97
06:24:45|25346.
06:24:46|25346.
06:24:47|25346.
06:24:48|25346.
06:24:49|25346.
06:24:50|25346.
06:24:51|25346.
06:24:52|25346.
06:24:53|25346.
06:24:54|25346.
06:24:55|25346.
06:24:56|25346.
06:24:57|25346.
06:24:58|25342.
06:24:59|25342.
06:25:00|25341.99
06:25:01|25342.
06:25:02|25342.
06:25:03|25342.
06:25:05|25347.99
06:25:05|25347.99
06:25:07|25347.99
06:25:07|25347.99
06:25:08|25347.99
06:25:09|25347.99
06:25:10|25347.99
06:25:11|25347.99
06:25:13|25351.36
06:25:14|25351.36
06:25:14|25354.
06:25:16|25354.
06:25:17|25354.
06:25:18|25354.
06:25:19|25354.
06:25:19|25354.
06:25:20|25354.
06:25:21|25354.
06:25:22|25350.53
06:25:23|25350.53
06:25:25|25350.53
06:25:25|25350.53
06:25:26|25350.53
06:25:27|25350.53
06:25:28|25350.53
06:25:30|25350.53
06:25:30|25350.53
06:25:32|25350.53
06:25:33|25350.53
06:25:34|25350.53
06:25:34|25350.53
06:25:35|25350.53
06:25:37|25350.53
06:25:38|25342.25
06:25:39|25342.25
06:25:40|25342.25
06:25:41|25342.25
06:25:42|25349.05
06:25:43|25349.05
06:25:44|25349.05
06:25:45|25349.05
06:25:46|25349.05
06:25:47|25349.05
06:25:48|25349.05
06:25:49|25349.05
06:25:50|25349.05
06:25:51|25347.2
06:25:52|25347.2
06:25:53|25347.2
06:25:54|25347.2
06:25:55|25347.2
06:25:56|25347.2
06:25:57|25347.2
06:25:58|25347.2
06:25:59|25347.2
06:26:00|25347.2
06:26:01|25347.2
06:26:02|25347.2
06:26:03|25347.19
06:26:04|25347.19
06:26:06|25347.19
06:26:07|25347.19
06:26:07|25347.21
06:26:09|25347.21
06:26:09|25347.21
06:26:11|25347.21
06:26:12|25347.21
06:26:13|25347.21
06:26:14|25347.21
06:26:15|25347.21
06:26:16|25347.21
06:26:17|25347.21
06:26:18|25350.3
06:26:18|25350.3
06:26:20|25350.44
06:26:21|25348.57
06:26:21|25348.57
06:26:23|25348.57
06:26:23|25348.57
06:26:25|25345.9
06:26:26|25345.9
06:26:26|25345.9
06:26:27|25345.9
06:26:28|25346.32
06:26:30|25346.33
06:26:31|25346.33
06:26:31|25346.33
06:26:32|25346.33
06:26:33|25346.33
06:26:34|25346.28
06:26:35|25346.28
06:26:36|25346.28
06:26:38|25346.28
06:26:38|25346.28
06:26:40|25346.28
06:26:40|25346.29
06:26:42|25346.29
06:26:42|25346.29
06:26:44|25346.29
06:26:44|25346.29
06:26:45|25346.29
06:26:46|25346.29
06:26:48|25346.29
06:26:48|25346.29
06:26:49|25346.29
06:26:51|25346.28
06:26:51|25346.28
06:26:52|25346.28
06:26:54|25346.28
06:26:54|25346.28
06:26:56|25346.28
06:26:56|25346.28
06:26:57|25346.28
06:26:59|25346.28
06:27:00|25346.28
06:27:00|25346.28
06:27:01|25346.28
06:27:02|25346.28
06:27:03|25346.28
06:27:04|25346.28
06:27:06|25346.28
06:27:07|25346.28
06:27:08|25345.92
06:27:09|25345.92
06:27:11|25345.92
06:27:12|25345.92
06:27:13|25345.92
06:27:14|25345.92
06:27:15|25345.92
06:27:15|25345.92
06:27:16|25345.92
06:27:18|25345.92
06:27:19|25345.92
06:27:19|25345.92
06:27:21|25345.92
06:27:22|25345.92
06:27:23|25345.92
06:27:23|25345.92
06:27:25|25345.92
06:27:26|25345.92
06:27:27|25347.55
06:27:28|25347.55
06:27:29|25347.55
06:27:30|25347.55
06:27:31|25347.55
06:27:31|25347.55
06:27:33|25347.55
06:27:34|25347.55
06:27:35|25347.55
06:27:36|25347.55
06:27:37|25342.25
06:27:38|25342.71
06:27:39|25342.71
06:27:40|25342.71
06:27:41|25342.71
06:27:42|25342.71
06:27:43|25345.95
06:27:44|25344.93
06:27:45|25344.93
06:27:46|25344.93
06:27:47|25344.93
06:27:48|25344.93
06:27:49|25344.93
06:27:50|25344.93
06:27:51|25344.93
06:27:52|25344.93
06:27:53|25344.93
06:27:54|25344.93
06:27:55|25344.93
06:27:56|25342.01
06:27:57|25342.01
06:27:58|25342.01
06:27:59|25342.01
06:28:00|25342.01
06:28:01|25342.01
06:28:02|25342.01
06:28:03|25342.01
06:28:04|25342.01
06:28:05|25342.01
06:28:06|25342.01
06:28:08|25342.01
06:28:09|25342.01
06:28:10|25342.01
06:28:11|25342.01
06:28:12|25342.01
06:28:13|25342.01
06:28:14|25342.01
06:28:15|25342.01
06:28:16|25342.01
06:28:17|25342.01
06:28:18|25342.01
06:28:20|25340.
06:28:20|25340.
06:28:21|25340.
06:28:22|25340.
06:28:23|25340.
06:28:24|25340.
06:28:25|25340.
06:28:26|25340.
06:28:28|25337.47
06:28:29|25337.47
06:28:29|25337.47
06:28:30|25337.47
06:28:32|25337.47
06:28:33|25337.47
06:28:33|25337.47
06:28:34|25336.94
06:28:35|25336.94
06:28:36|25336.94
06:28:37|25336.94
06:28:38|25336.94
06:28:39|25338.02
06:28:41|25340.52
06:28:41|25340.52
06:28:42|25340.52
06:28:44|25340.52
06:28:44|25340.52
06:28:45|25340.52
06:28:47|25340.52
06:28:47|25334.
06:28:48|25334.
06:28:50|25334.
06:28:50|25337.
06:28:52|25337.
06:28:53|25337.
06:28:53|25337.
06:28:55|25336.02
06:28:56|25336.02
06:28:56|25336.02
06:28:58|25336.02
06:28:59|25336.25
06:29:00|25336.25
06:29:00|25336.24
06:29:02|25336.24
06:29:03|25336.24
06:29:04|25336.24
06:29:04|25336.24
06:29:06|25336.24
06:29:06|25336.24
06:29:08|25336.24
06:29:09|25336.24
06:29:11|25336.24
06:29:11|25336.24
06:29:13|25336.24
06:29:14|25336.24
06:29:15|25336.24
06:29:16|25336.24
06:29:17|25336.24
06:29:18|25336.24
06:29:20|25336.24
06:29:20|25336.24
06:29:21|25336.24
06:29:22|25336.24
06:29:23|25333.21
06:29:24|25333.21
06:29:25|25330.
06:29:27|25330.59
06:29:27|25330.59
06:29:28|25330.59
06:29:30|25330.59
06:29:30|25330.59
06:29:31|25330.63
06:29:33|25330.63
06:29:34|25330.63
06:29:34|25330.63
06:29:35|25330.63
06:29:37|25330.63
06:29:38|25331.45
06:29:39|25331.45
06:29:39|25331.45
06:29:40|25331.45
06:29:42|25331.45
06:29:42|25331.45
06:29:44|25331.45
06:29:45|25331.45
06:29:46|25331.45
06:29:47|25331.45
06:29:48|25331.45
06:29:48|25331.45
06:29:49|25331.45
06:29:50|25331.44
06:29:52|25331.44
06:29:52|25331.44
06:29:53|25331.45
06:29:54|25331.45
06:29:55|25331.45
06:29:56|25331.45
06:29:57|25331.45
06:29:58|25331.45
06:30:00|25331.45
06:30:01|25331.45
06:30:01|25331.45
06:30:03|25331.45
06:30:03|25331.45
06:30:04|25331.45
06:30:05|25331.45
06:30:06|25331.44
06:30:08|25331.44
06:30:09|25331.44
06:30:10|25332.
06:30:11|25332.
06:30:11|25335.15
06:30:13|25336.51
06:30:13|25336.51
06:30:15|25336.51
06:30:16|25341.05
06:30:17|25341.05
06:30:18|25341.05
06:30:19|25341.05
06:30:20|25341.05
06:30:21|25342.01
06:30:22|25342.01
06:30:23|25344.83
06:30:24|25344.83
06:30:25|25344.83
06:30:26|25344.83
06:30:27|25344.83
06:30:28|25339.56
06:30:29|25339.56
06:30:30|25339.56
06:30:31|25339.56
06:30:32|25339.56
06:30:33|25339.56
06:30:34|25339.56
06:30:36|25339.56
06:30:36|25339.56
06:30:37|25339.56
06:30:38|25339.56
06:30:39|25333.34
06:30:40|25333.34
06:30:41|25333.67
06:30:42|25334.31
06:30:43|25339.53
06:30:44|25339.56
06:30:45|25339.56
06:30:46|25339.56
06:30:47|25339.56
06:30:48|25339.56
06:30:49|25339.56
06:30:50|25339.56
06:30:51|25339.56
06:30:52|25339.56
06:30:53|25339.56
06:30:54|25339.56
06:30:55|25339.56
06:30:56|25339.56
06:30:57|25337.87
06:30:58|25337.87
06:30:59|25337.87
06:31:00|25337.87
06:31:01|25337.87
06:31:02|25337.87
06:31:03|25337.87
06:31:04|25337.87
06:31:05|25337.87
06:31:06|25339.96
06:31:07|25339.96
06:31:08|25339.96
06:31:10|25339.96
06:31:11|25339.96
06:31:12|25339.96
06:31:13|25339.96
06:31:14|25339.96
06:31:15|25342.06
06:31:16|25342.06
06:31:17|25342.06
06:31:18|25342.06
06:31:19|25342.06
06:31:20|25342.06
06:31:21|25342.06
06:31:22|25342.06
06:31:23|25342.06
06:31:24|25342.06
06:31:25|25342.06
06:31:26|25342.06
06:31:27|25342.06
06:31:28|25336.6
06:31:30|25336.6
06:31:30|25336.6
06:31:31|25336.6
06:31:32|25336.6
06:31:33|25336.6
06:31:34|25336.61
06:31:35|25336.56
06:31:36|25336.56
06:31:37|25336.56
06:31:39|25336.56
06:31:39|25336.61
06:31:40|25336.61
06:31:41|25336.61
06:31:43|25334.82
06:31:43|25334.82
06:31:44|25334.82
06:31:46|25334.82
06:31:46|25334.82
06:31:48|25334.82
06:31:48|25332.
06:31:49|25332.
06:31:51|25332.
06:31:52|25332.
06:31:53|25335.
06:31:53|25330.
06:31:55|25330.
06:31:56|25330.
06:31:57|25330.
06:31:58|25330.
06:31:58|25330.
06:32:00|25330.
06:32:01|25330.
06:32:02|25330.
06:32:03|25330.
06:32:03|25330.
06:32:05|25326.78
06:32:05|25326.78
06:32:07|25326.78
06:32:08|25326.78
06:32:09|25326.78
06:32:10|25326.78
06:32:11|25326.78
06:32:13|25326.78
06:32:13|25326.78
06:32:15|25326.78
06:32:16|25326.78
06:32:16|25326.78
06:32:18|25326.78
06:32:19|25326.78
06:32:19|25326.77
06:32:20|25325.97
06:32:22|25325.97
06:32:23|25325.97
06:32:24|25325.97
06:32:25|25325.97
06:32:26|25325.97
06:32:27|25322.7
06:32:27|25322.7
06:32:29|25322.7
06:32:29|25322.7
06:32:31|25322.7
06:32:32|25322.7
06:32:32|25322.7
06:32:34|25322.7
06:32:35|25322.7
06:32:36|25322.7
06:32:37|25322.42
06:32:38|25325.19
06:32:38|25325.19
06:32:40|25325.19
06:32:41|25325.97
06:32:43|25325.97
06:32:43|25325.97
06:32:44|25325.97
06:32:45|25325.97
06:32:46|25325.97
06:32:47|25325.97
06:32:48|25325.97
06:32:49|25325.97
06:32:51|25325.97
06:32:51|25325.97
06:32:53|25325.97
06:32:53|25325.97
06:32:55|25325.97
06:32:55|25325.97
06:32:56|25325.97
06:32:58|25325.97
06:32:59|25325.97
06:32:59|25322.69
06:33:01|25322.69
06:33:02|25322.69
06:33:02|25322.69
06:33:04|25322.69
06:33:04|25320.
06:33:06|25316.
06:33:06|25316.
06:33:08|25319.17
06:33:09|25321.01
06:33:09|25314.63
06:33:10|25314.63
06:33:11|25314.63
06:33:13|25314.63
06:33:14|25319.96
06:33:15|25319.96
06:33:16|25321.04
06:33:17|25321.04
06:33:18|25321.04
06:33:19|25319.91
06:33:20|25319.91
06:33:21|25319.91
06:33:22|25316.42
06:33:23|25316.42
06:33:24|25314.39
06:33:25|25314.38
06:33:26|25314.97
06:33:27|25314.97
06:33:28|25314.97
06:33:29|25316.32
06:33:30|25316.32
06:33:31|25311.51
06:33:32|25311.51
06:33:33|25311.51
06:33:34|25311.51
06:33:35|25311.51
06:33:36|25315.03
06:33:37|25315.03
06:33:38|25315.03
06:33:39|25315.03
06:33:40|25315.03
06:33:41|25310.
06:33:42|25310.
06:33:43|25310.
06:33:44|25310.
06:33:45|25307.
06:33:46|25307.87
06:33:47|25307.
06:33:48|25304.58
06:33:49|25315.4
06:33:50|25319.24
06:33:51|25319.24
06:33:52|25319.24
06:33:53|25319.24
06:33:54|25312.
06:33:55|25311.46
06:33:56|25309.02
06:33:57|25309.02
06:33:58|25309.02
06:33:59|25309.02
06:34:00|25309.02
06:34:01|25309.02
06:34:02|25309.02
06:34:03|25309.02
06:34:04|25308.42
06:34:05|25308.42
06:34:06|25308.42
06:34:07|25308.42
06:34:08|25311.19
06:34:09|25311.19
06:34:10|25311.19
06:34:11|25311.19
06:34:12|25311.19
06:34:13|25318.06
06:34:15|25318.06
06:34:16|25318.06
06:34:17|25318.06
06:34:18|25318.06
06:34:19|25307.
06:34:20|25307.
06:34:21|25307.
06:34:22|25308.16
06:34:23|25308.2
06:34:24|25308.2
06:34:25|25308.2
06:34:26|25311.81
06:34:27|25311.81
06:34:28|25311.81
06:34:29|25314.42
06:34:30|25314.42
06:34:31|25314.42
06:34:32|25315.91
06:34:33|25315.91
06:34:34|25315.91
06:34:35|25315.91
06:34:36|25315.91
06:34:37|25315.91
06:34:38|25315.91
06:34:39|25315.91
06:34:40|25315.91
06:34:41|25315.91
06:34:42|25315.91
06:34:43|25302.73
06:34:44|25302.73
06:34:46|25302.73
06:34:47|25304.21
06:34:47|25304.21
06:34:48|25304.21
06:34:49|25304.21
06:34:50|25304.21
06:34:52|25304.21
06:34:52|25304.21
06:34:53|25304.21
06:34:54|25304.21
06:34:55|25304.2
06:34:57|25304.21
06:34:57|25304.21
06:34:59|25304.21
06:34:59|25304.21
06:35:01|25304.21
06:35:02|25304.21
06:35:02|25304.21
06:35:03|25304.36
06:35:04|25281.91
06:35:06|25281.91
06:35:07|25281.91
06:35:07|25304.19
06:35:08|25304.2
06:35:09|25304.2
06:35:10|25304.2
06:35:12|25304.52
06:35:12|25304.83
06:35:14|25310.
06:35:15|25310.
06:35:16|25311.99
06:35:17|25311.99
06:35:18|25311.98
06:35:19|25304.89
06:35:20|25304.61
06:35:21|25304.48
06:35:22|25304.66
06:35:23|25303.53
06:35:24|25303.04
06:35:25|25304.83
06:35:26|25304.83
06:35:28|25304.83
06:35:28|25304.84
06:35:29|25304.84
06:35:30|25304.84
06:35:31|25304.84
06:35:32|25304.84
06:35:33|25304.84
06:35:34|25304.84
06:35:35|25304.84
06:35:36|25304.83
06:35:37|25304.83
06:35:38|25304.84
06:35:39|25304.82
06:35:40|25304.82
06:35:41|25304.82
06:35:42|25304.82
06:35:43|25304.82
06:35:44|25304.82
06:35:45|25304.82
06:35:46|25304.82
06:35:47|25304.82
06:35:48|25304.82
06:35:49|25304.82
06:35:50|25299.77
06:35:51|25289.91
06:35:53|25289.
06:35:53|25289.
06:35:54|25289.
06:35:55|25289.
06:35:56|25289.
06:35:58|25289.
06:35:58|25289.
06:35:59|25293.55
06:36:00|25293.55
06:36:01|25293.55
06:36:02|25293.55
06:36:03|25293.55
06:36:04|25293.55
06:36:05|25293.55
06:36:06|25293.55
06:36:07|25293.55
06:36:08|25293.55
06:36:09|25293.55
06:36:10|25293.55
06:36:11|25293.55
06:36:12|25290.
06:36:13|25295.9
06:36:15|25295.9
06:36:16|25295.4
06:36:18|25294.84
06:36:18|25294.83
06:36:19|25294.83
06:36:20|25291.94
06:36:22|25291.94
06:36:23|25291.94
06:36:24|25291.94
06:36:24|25293.62
06:36:26|25293.62
06:36:27|25293.62
06:36:27|25293.62
06:36:29|25290.
06:36:30|25290.
06:36:31|25290.
06:36:32|25290.
06:36:32|25290.
06:36:33|25290.
06:36:34|25290.
06:36:35|25290.
06:36:36|25290.
06:36:37|25291.56
06:36:39|25291.56
06:36:39|25291.56
06:36:40|25291.56
06:36:41|25284.91
06:36:42|25286.14
06:36:44|25286.14
06:36:44|25286.14
06:36:45|25286.14
06:36:47|25286.14
06:36:48|25286.13
06:36:48|25286.13
06:36:50|25286.13
06:36:50|25283.9
06:36:51|25283.52
06:36:52|25283.52
06:36:54|25288.12
06:36:54|25288.12
06:36:55|25288.12
06:36:56|25288.12
06:36:58|25288.12
06:36:58|25285.61
06:36:59|25285.61
06:37:00|25285.61
06:37:02|25285.61
06:37:02|25283.88
06:37:04|25283.88
06:37:04|25283.88
06:37:06|25283.88
06:37:06|25282.42
06:37:07|25279.01
06:37:09|25281.34
06:37:10|25281.34
06:37:11|25271.32
06:37:11|25271.32
06:37:12|25270.12
06:37:13|25272.15
06:37:15|25272.15
06:37:15|25274.81
06:37:16|25276.47
06:37:18|25279.24
06:37:19|25279.24
06:37:20|25279.24
06:37:21|25279.24
06:37:22|25279.58
06:37:23|25279.58
06:37:24|25288.11
06:37:25|25288.11
06:37:26|25283.27
06:37:27|25283.27
06:37:28|25283.27
06:37:29|25283.27
06:37:30|25283.27
06:37:31|25283.27
06:37:32|25283.27
06:37:33|25283.27
06:37:34|25282.46
06:37:35|25282.46
06:37:37|25282.46
06:37:37|25282.46
06:37:39|25282.46
06:37:40|25282.46
06:37:40|25279.74
06:37:42|25279.74
06:37:42|25279.74
06:37:43|25279.74
06:37:45|25278.85
06:37:45|25278.85
06:37:47|25278.85
06:37:48|25278.85
06:37:48|25278.85
06:37:50|25278.85
06:37:51|25278.85
06:37:52|25278.85
06:37:53|25278.85
06:37:54|25278.85
06:37:55|25278.85
06:37:56|25278.85
06:37:57|25278.85
06:37:58|25278.85
06:37:59|25278.85
06:38:00|25281.57
06:38:01|25281.57
06:38:02|25282.21
06:38:03|25282.21
06:38:04|25282.21
06:38:05|25278.01
06:38:06|25278.01
06:38:07|25278.
06:38:08|25275.01
06:38:09|25275.01
06:38:10|25275.05
06:38:11|25276.86
06:38:12|25276.86
06:38:13|25276.86
06:38:14|25272.92
06:38:15|25272.92
06:38:16|25267.
06:38:17|25267.
06:38:18|25268.19
06:38:20|25268.19
06:38:21|25268.98
06:38:22|25273.47
06:38:23|25273.47
06:38:24|25273.47
06:38:24|25273.47
06:38:25|25273.47
06:38:27|25273.02
06:38:28|25273.02
06:38:29|25273.02
06:38:30|25278.56
06:38:31|25278.56
06:38:32|25278.56
06:38:33|25278.56
06:38:34|25278.56
06:38:35|25282.39
06:38:36|25285.48
06:38:37|25285.48
06:38:38|25285.48
06:38:39|25285.48
06:38:40|25285.48
06:38:41|25285.48
06:38:42|25285.48
06:38:43|25285.48
06:38:44|25285.48
06:38:45|25278.05
06:38:46|25277.83
06:38:47|25277.83
06:38:48|25277.83
06:38:49|25277.83
06:38:50|25286.94
06:38:51|25286.94
06:38:52|25286.94
06:38:53|25286.94
06:38:54|25286.94
06:38:55|25286.94
06:38:56|25283.01
06:38:57|25283.01
06:38:58|25283.01
06:38:59|25283.01
06:39:00|25283.76
06:39:01|25283.76
06:39:02|25283.76
06:39:03|25277.77
06:39:04|25277.77
06:39:05|25277.79
06:39:06|25278.91
06:39:07|25267.74
06:39:08|25266.89
06:39:09|25269.51
06:39:10|25279.4
06:39:11|25279.4
06:39:12|25277.22
06:39:13|25277.22
06:39:14|25277.22
06:39:15|25272.
06:39:16|25272.
06:39:18|25272.
06:39:19|25272.
06:39:20|25272.
06:39:21|25266.01
06:39:22|25266.01
06:39:23|25266.01
06:39:25|25269.
06:39:25|25269.
06:39:26|25269.
06:39:27|25279.87
06:39:28|25279.87
06:39:29|25277.
06:39:30|25277.
06:39:31|25273.52
06:39:32|25273.72
06:39:33|25273.76
06:39:34|25273.76
06:39:36|25273.76
06:39:36|25273.76
06:39:37|25273.76
06:39:38|25273.76
06:39:39|25273.76
06:39:40|25273.76
06:39:41|25273.76
06:39:42|25269.77
06:39:43|25269.77
06:39:44|25269.77
06:39:45|25269.77
06:39:46|25265.35
06:39:47|25265.35
06:39:48|25266.04
06:39:49|25266.52
06:39:50|25266.52
06:39:51|25268.36
06:39:52|25268.87
06:39:53|25273.76
06:39:54|25273.76
06:39:55|25273.76
06:39:56|25273.76
06:39:57|25273.76
06:39:58|25273.76
06:39:59|25269.99
06:40:00|25269.99
06:40:01|25269.99
06:40:02|25269.99
06:40:03|25269.99
06:40:04|25271.17
06:40:05|25271.91
06:40:09|25271.
06:40:09|25266.62
06:40:11|25269.45
06:40:11|25269.45
06:40:12|25269.45
06:40:13|25271.18
06:40:14|25273.11
06:40:16|25273.11
06:40:16|25273.11
06:40:18|25272.79
06:40:19|25272.79
06:40:20|25272.79
06:40:21|25272.79
06:40:22|25272.79
06:40:22|25272.79
06:40:24|25272.79
06:40:24|25272.79
06:40:25|25281.
06:40:27|25281.
06:40:28|25279.36
06:40:28|25279.36
06:40:30|25279.36
06:40:31|25279.4
06:40:32|25284.75
06:40:33|25284.75
06:40:34|25284.75
06:40:34|25284.75
06:40:36|25284.75
06:40:37|25284.75
06:40:38|25284.75
06:40:39|25284.75
06:40:40|25284.75
06:40:41|25284.75
06:40:41|25284.75
06:40:42|25284.75
06:40:44|25284.75
06:40:45|25287.91
06:40:45|25287.91
06:40:46|25287.91
06:40:48|25288.12
06:40:48|25290.07
06:40:50|25292.08
06:40:51|25292.08
06:40:51|25292.09
06:40:53|25292.09
06:40:54|25292.09
06:40:55|25295.
06:40:55|25295.
06:40:57|25293.42
06:40:58|25296.36
06:40:59|25296.03
06:41:00|25296.03
06:41:00|25297.65
06:41:01|25297.65
06:41:03|25298.82
06:41:03|25298.81
06:41:05|25298.81
06:41:06|25298.81
06:41:07|25298.81
06:41:08|25289.17
06:41:09|25289.17
06:41:10|25292.02
06:41:10|25292.02
06:41:12|25292.02
06:41:12|25293.93
06:41:14|25293.93
06:41:15|25293.93
06:41:16|25293.89
06:41:17|25293.89
06:41:17|25293.89
06:41:19|25293.92
06:41:20|25296.48
06:41:21|25296.48
06:41:22|25297.67
06:41:23|25297.67
06:41:25|25297.69
06:41:26|25294.07
06:41:27|25294.07
06:41:28|25294.07
06:41:28|25294.07
06:41:29|25294.07
06:41:30|25295.82
06:41:32|25295.82
06:41:32|25295.82
06:41:33|25295.82
06:41:34|25295.82
06:41:36|25295.82
06:41:37|25295.82
06:41:38|25295.82
06:41:38|25295.82
06:41:40|25295.82
06:41:41|25292.68
06:41:41|25292.68
06:41:43|25292.68
06:41:44|25292.68
06:41:44|25292.68
06:41:46|25292.68
06:41:47|25292.68
06:41:48|25292.68
06:41:49|25292.68
06:41:49|25295.08
06:41:51|25295.08
06:41:52|25295.08
06:41:52|25295.08
06:41:53|25295.08
06:41:55|25295.08
06:41:56|25295.08
06:41:57|25295.08
06:41:58|25295.08
06:41:59|25295.08
06:42:00|25295.08
06:42:01|25295.08
06:42:02|25295.08
06:42:02|25294.04
06:42:03|25294.04
06:42:05|25294.04
06:42:05|25294.03
06:42:07|25294.03
06:42:08|25294.03
06:42:09|25294.03
06:42:10|25294.03
06:42:11|25294.04
06:42:12|25294.04
06:42:12|25294.04
06:42:13|25294.04
06:42:14|25294.04
06:42:15|25294.04
06:42:17|25294.04
06:42:18|25292.08
06:42:19|25292.08
06:42:19|25292.08
06:42:21|25292.08
06:42:22|25292.08
06:42:24|25285.62
06:42:25|25287.91
06:42:26|25288.11
06:42:28|25290.09
06:42:29|25290.09
06:42:30|25290.09
06:42:31|25290.09
06:42:31|25290.09
06:42:32|25291.34
06:42:34|25291.34
06:42:34|25291.34
06:42:36|25291.34
06:42:37|25291.34
06:42:38|25291.34
06:42:39|25291.34
06:42:40|25291.34
06:42:41|25291.34
06:42:42|25291.34
06:42:42|25292.56
06:42:44|25292.56
06:42:44|25292.56
06:42:45|25292.56
06:42:47|25292.56
06:42:47|25292.56
06:42:49|25292.56
06:42:49|25292.56
06:42:51|25292.56
06:42:51|25292.56
06:42:53|25292.56
06:42:54|25292.56
06:42:55|25292.56
06:42:55|25292.34
06:42:56|25292.34
06:42:57|25292.34
06:42:59|25292.34
06:43:00|25292.34
06:43:00|25292.34
06:43:01|25292.34
06:43:02|25292.34
06:43:03|25292.34
06:43:05|25290.28
06:43:06|25290.28
06:43:06|25289.6
06:43:08|25289.53
06:43:08|25289.53
06:43:09|25289.18
06:43:11|25289.18
06:43:11|25289.18
06:43:12|25289.18
06:43:13|25289.18
06:43:14|25289.18
06:43:15|25289.18
06:43:17|25287.36
06:43:18|25285.45
06:43:19|25285.02
06:43:20|25285.26
06:43:21|25285.99
06:43:23|25285.99
06:43:24|25285.99
06:43:25|25292.18
06:43:26|25296.15
06:43:27|25287.58
06:43:28|25286.29
06:43:29|25280.98
06:43:31|25280.98
06:43:31|25280.97
06:43:33|25281.
06:43:34|25281.
06:43:34|25286.61
06:43:35|25286.61
06:43:37|25286.61
06:43:37|25286.61
06:43:39|25286.61
06:43:40|25286.61
06:43:40|25286.61
06:43:42|25286.61
06:43:42|25286.61
06:43:44|25286.61
06:43:45|25293.06
06:43:46|25293.06
06:43:47|25291.55
06:43:48|25292.
06:43:49|25292.
06:43:49|25291.02
06:43:51|25291.02
06:43:52|25291.02
06:43:53|25291.02
06:43:54|25291.02
06:43:55|25291.02
06:43:56|25291.02
06:43:57|25291.02
06:43:58|25291.02
06:43:59|25291.02
06:44:00|25291.02
06:44:01|25287.88
06:44:02|25287.88
06:44:03|25287.88
06:44:04|25287.88
06:44:05|25287.88
06:44:05|25287.88
06:44:07|25289.
06:44:08|25289.
06:44:09|25289.
06:44:09|25291.
06:44:11|25289.31
06:44:11|25289.31
06:44:13|25289.31
06:44:14|25289.31
06:44:15|25289.31
06:44:15|25289.31
06:44:17|25289.31
06:44:18|25289.31
06:44:19|25289.31
06:44:19|25289.31
06:44:20|25289.31
06:44:22|25289.31
06:44:23|25289.31
06:44:24|25289.31
06:44:25|25289.31
06:44:27|25289.31
06:44:27|25291.47
06:44:28|25291.47
06:44:29|25291.47
06:44:30|25291.47
06:44:31|25291.47
06:44:32|25291.47
06:44:33|25291.47
06:44:34|25291.47
06:44:35|25290.97
06:44:36|25290.97
06:44:37|25290.97
06:44:38|25290.97
06:44:39|25290.97
06:44:40|25290.97
06:44:41|25290.97
06:44:42|25289.12
06:44:43|25289.12
06:44:44|25289.12
06:44:45|25286.43
06:44:46|25286.43
06:44:47|25286.43
06:44:48|25286.43
06:44:49|25286.43
06:44:50|25286.43
06:44:51|25286.43
06:44:52|25286.43
06:44:53|25286.43
06:44:54|25286.43
06:44:55|25286.43
06:44:56|25286.43
06:44:57|25286.43
06:44:58|25286.43
06:44:59|25286.43
06:45:00|25286.43
06:45:01|25286.43
06:45:02|25286.43
06:45:03|25286.47
06:45:05|25286.47
06:45:06|25286.46
06:45:06|25286.46
06:45:07|25286.46
06:45:08|25286.46
06:45:09|25286.45
06:45:10|25286.45
06:45:11|25286.45
06:45:12|25286.45
06:45:13|25286.46
06:45:16|25286.46
06:45:17|25286.45
06:45:18|25286.45
06:45:19|25286.45
06:45:20|25286.44
06:45:21|25286.43
06:45:22|25286.43
06:45:24|25286.43
06:45:24|25286.43
06:45:25|25286.43
06:45:26|25286.43
06:45:27|25286.43
06:45:28|25286.43
06:45:29|25281.91
06:45:30|25281.91
06:45:31|25281.91
06:45:33|25281.91
06:45:34|25281.91
06:45:35|25281.91
06:45:35|25278.63
06:45:36|25278.63
06:45:38|25278.63
06:45:38|25278.63
06:45:40|25277.98
06:45:41|25277.98
06:45:41|25277.
06:45:43|25277.
06:45:44|25277.
06:45:45|25277.
06:45:46|25277.
06:45:46|25277.
06:45:48|25277.
06:45:48|25277.
06:45:49|25277.
06:45:51|25277.
06:45:51|25271.32
06:45:53|25271.32
06:45:53|25271.32
06:45:55|25271.32
06:45:55|25266.04
06:45:57|25266.04
06:45:58|25265.97
06:45:59|25261.8
06:46:00|25262.09
06:46:01|25261.8
06:46:02|25261.8
06:46:03|25261.79
06:46:04|25261.79
06:46:05|25260.6
06:46:05|25260.14
06:46:07|25260.14
06:46:07|25260.14
06:46:08|25260.14
06:46:10|25260.16
06:46:11|25260.16
06:46:12|25260.16
06:46:13|25260.16
06:46:14|25267.43
06:46:15|25267.43
06:46:16|25267.43
06:46:17|25267.43
06:46:18|25267.99
06:46:19|25267.99
06:46:20|25267.99
06:46:21|25267.99
06:46:22|25267.99
06:46:23|25267.99
06:46:25|25267.98
06:46:25|25267.98
06:46:26|25267.98
06:46:27|25267.98
06:46:28|25267.98
06:46:29|25267.98
06:46:30|25268.
06:46:32|25268.
06:46:32|25269.13
06:46:33|25274.39
06:46:34|25273.01
06:46:35|25273.01
06:46:37|25273.01
06:46:37|25272.64
06:46:38|25272.64
06:46:39|25272.64
06:46:40|25272.64
06:46:42|25272.64
06:46:42|25272.64
06:46:43|25272.64
06:46:44|25272.64
06:46:45|25271.36
06:46:46|25271.36
06:46:47|25273.11
06:46:48|25270.
06:46:49|25270.
06:46:50|25270.
06:46:51|25270.
06:46:52|25270.
06:46:53|25270.
06:46:54|25270.
06:46:55|25270.
06:46:56|25270.
06:46:57|25270.
06:46:58|25266.24
06:46:59|25267.7
06:47:00|25267.7
06:47:01|25267.93
06:47:03|25266.16
06:47:03|25265.3
06:47:04|25265.29
06:47:05|25265.29
06:47:06|25265.29
06:47:08|25265.29
06:47:08|25264.07
06:47:09|25264.07
06:47:10|25264.07
06:47:11|25264.07
06:47:12|25264.07
06:47:13|25264.07
06:47:14|25264.07
06:47:15|25268.82
06:47:16|25266.82
06:47:17|25266.82
06:47:18|25266.82
06:47:19|25266.82
06:47:20|25266.82
06:47:21|25266.82
06:47:22|25266.82
06:47:23|25266.82
06:47:25|25266.82
06:47:26|25266.82
06:47:27|25266.82
06:47:29|25266.82
06:47:30|25266.82
06:47:31|25266.82
06:47:31|25265.49
06:47:32|25265.49
06:47:34|25265.5
06:47:34|25265.5
06:47:35|25265.54
06:47:36|25265.54
06:47:37|25265.54
06:47:39|25265.54
06:47:39|25265.54
06:47:40|25265.91
06:47:41|25265.91
06:47:42|25265.91
06:47:44|25265.91
06:47:44|25265.91
06:47:45|25265.91
06:47:47|25265.91
06:47:47|25265.92
06:47:49|25265.92
06:47:50|25265.92
06:47:51|25265.92
06:47:52|25265.92
06:47:53|25267.14
06:47:54|25267.14
06:47:55|25264.35
06:47:56|25264.34
06:47:56|25260.
06:47:58|25260.
06:47:59|25259.
06:48:00|25259.
06:48:01|25257.48
06:48:01|25257.48
06:48:03|25257.48
06:48:04|25257.48
06:48:05|25257.48
06:48:06|25257.48
06:48:07|25257.48
06:48:08|25257.48
06:48:09|25257.48
06:48:10|25257.48
06:48:10|25257.48
06:48:12|25257.48
06:48:13|25257.48
06:48:14|25257.48
06:48:14|25259.24
06:48:15|25259.24
06:48:17|25259.24
06:48:17|25259.24
06:48:19|25258.81
06:48:20|25258.81
06:48:21|25258.81
06:48:22|25258.81
06:48:23|25259.22
06:48:24|25259.22
06:48:24|25259.22
06:48:26|25259.22
06:48:28|25259.22
06:48:28|25259.22
06:48:30|25259.22
06:48:31|25262.71
06:48:32|25262.71
06:48:33|25262.71
06:48:34|25262.71
06:48:35|25262.71
06:48:36|25262.71
06:48:37|25265.27
06:48:38|25265.27
06:48:39|25265.27
06:48:40|25265.27
06:48:41|25265.27
06:48:42|25265.27
06:48:43|25265.27
06:48:44|25265.27
06:48:45|25265.27
06:48:47|25261.01
06:48:47|25261.01
06:48:49|25259.02
06:48:49|25259.02
06:48:51|25259.02
06:48:52|25259.02
06:48:53|25259.02
06:48:54|25259.02
06:48:54|25259.02
06:48:56|25259.02
06:48:57|25259.02
06:48:58|25259.02
06:48:59|25258.36
06:48:59|25257.13
06:49:01|25257.13
06:49:01|25255.
06:49:02|25255.
06:49:04|25255.
06:49:05|25253.39
06:49:06|25253.39
06:49:07|25253.39
06:49:08|25253.36
06:49:09|25253.36
06:49:10|25253.36
06:49:11|25253.61
06:49:12|25250.63
06:49:13|25250.63
06:49:14|25250.63
06:49:15|25250.63
06:49:16|25250.63
06:49:17|25254.99
06:49:18|25254.99
06:49:19|25254.93
06:49:20|25254.93
06:49:20|25254.93
06:49:22|25254.93
06:49:23|25254.06
06:49:23|25254.06
06:49:25|25254.06
06:49:25|25254.06
06:49:27|25254.08
06:49:28|25254.08
06:49:30|25254.14
06:49:30|25254.14
06:49:32|25254.14
06:49:33|25254.14
06:49:33|25254.14
06:49:35|25254.14
06:49:35|25254.14
06:49:37|25255.01
06:49:38|25255.01
06:49:39|25255.01
06:49:40|25254.6
06:49:41|25254.11
06:49:42|25254.07
06:49:43|25254.05
06:49:44|25253.94
06:49:45|25253.94
06:49:46|25253.94
06:49:47|25254.24
06:49:48|25252.95
06:49:49|25252.95
06:49:50|25253.06
06:49:51|25253.06
06:49:52|25253.06
06:49:53|25253.05
06:49:54|25253.05
06:49:55|25253.05
06:49:56|25253.05
06:49:57|25253.05
06:49:58|25253.05
06:49:59|25253.05
06:49:59|25253.05
06:50:01|25253.05
06:50:02|25253.05
06:50:02|25253.05
06:50:04|25253.57
06:50:05|25253.57
06:50:05|25253.57
06:50:07|25253.57
06:50:08|25253.57
06:50:09|25252.88
06:50:09|25252.88
06:50:11|25252.88
06:50:12|25252.88
06:50:13|25252.88
06:50:14|25252.88
06:50:15|25252.88
06:50:16|25252.88
06:50:17|25252.88
06:50:18|25252.88
06:50:19|25253.52
06:50:20|25253.52
06:50:21|25255.75
06:50:22|25255.75
06:50:23|25255.75
06:50:24|25258.27
06:50:25|25258.27
06:50:26|25261.15
06:50:27|25261.74
06:50:28|25261.74
06:50:29|25261.74
06:50:31|25263.04
06:50:31|25263.04
06:50:32|25263.04
06:50:33|25263.03
06:50:34|25263.03
06:50:35|25261.02
06:50:36|25261.02
06:50:37|25261.
06:50:38|25261.
06:50:39|25259.
06:50:40|25259.01
06:50:41|25259.01
06:50:42|25259.01
06:50:43|25259.01
06:50:44|25259.01
06:50:45|25259.01
06:50:46|25258.21
06:50:47|25258.21
06:50:48|25258.21
06:50:49|25258.21
06:50:51|25258.21
06:50:52|25258.21
06:50:53|25258.21
06:50:53|25258.21
06:50:55|25258.21
06:50:55|25258.21
06:50:56|25255.07
06:50:57|25255.07
06:50:58|25255.07
06:50:59|25255.07
06:51:00|25255.07
06:51:01|25255.07
06:51:02|25255.07
06:51:04|25255.43
06:51:04|25255.43
06:51:05|25255.43
06:51:07|25255.43
06:51:08|25255.43
06:51:08|25255.43
06:51:10|25255.43
06:51:10|25255.43
06:51:11|25255.43
06:51:13|25255.43
06:51:13|25255.43
06:51:14|25255.43
06:51:16|25255.43
06:51:16|25259.93
06:51:17|25259.94
06:51:18|25259.94
06:51:20|25259.94
06:51:20|25259.94
06:51:21|25259.94
06:51:23|25259.94
06:51:23|25259.94
06:51:24|25259.94
06:51:26|25259.94
06:51:27|25259.94
06:51:27|25259.94
06:51:29|25259.94
06:51:30|25259.94
06:51:31|25259.94
06:51:32|25259.94
06:51:33|25259.94
06:51:34|25258.39
06:51:35|25258.01
06:51:36|25258.01
06:51:37|25258.01
06:51:37|25258.01
06:51:39|25258.01
06:51:40|25258.01
06:51:40|25258.01
06:51:42|25258.01
06:51:43|25258.01
06:51:44|25258.01
06:51:45|25258.01
06:51:46|25257.37
06:51:47|25257.37
06:51:48|25256.81
06:51:49|25256.81
06:51:50|25256.81
06:51:51|25256.81
06:51:52|25256.81
06:51:53|25256.81
06:51:54|25256.81
06:51:55|25256.81
06:51:56|25256.81
06:51:57|25256.81
06:51:58|25256.81
06:51:59|25256.81
06:52:00|25256.81
06:52:01|25256.81
06:52:03|25256.81
06:52:03|25253.66
06:52:04|25253.66
06:52:05|25253.66
06:52:06|25253.69
06:52:07|25253.69
06:52:08|25253.69
06:52:09|25253.69
06:52:10|25253.69
06:52:11|25253.69
06:52:12|25253.69
06:52:13|25253.69
06:52:14|25250.04
06:52:15|25250.04
06:52:16|25250.04
06:52:17|25250.05
06:52:18|25250.05
06:52:19|25250.05
06:52:20|25253.12
06:52:21|25253.12
06:52:22|25253.12
06:52:23|25253.12
06:52:24|25253.12
06:52:25|25253.12
06:52:26|25253.12
06:52:27|25253.12
06:52:28|25253.12
06:52:30|25250.01
06:52:30|25250.01
06:52:32|25250.01
06:52:33|25250.01
06:52:34|25244.2
06:52:35|25244.2
06:52:36|25244.11
06:52:37|25244.11
06:52:38|25244.11
06:52:39|25244.11
06:52:41|25244.11
06:52:42|25244.11
06:52:42|25244.11
06:52:44|25244.11
06:52:45|25244.11
06:52:46|25244.11
06:52:47|25249.99
06:52:48|25249.99
06:52:49|25249.99
06:52:50|25249.95
06:52:51|25245.12
06:52:52|25245.12
06:52:53|25249.99
06:52:54|25255.09
06:52:55|25256.14
06:52:56|25256.14
06:52:57|25256.14
06:52:58|25256.14
06:52:59|25256.14
06:53:00|25256.14
06:53:01|25256.14
06:53:02|25256.14
06:53:03|25256.14
06:53:04|25256.14
06:53:05|25256.14
06:53:06|25256.14
06:53:07|25256.14
06:53:08|25256.14
06:53:09|25256.14
06:53:10|25256.14
06:53:11|25256.14
06:53:12|25256.14
06:53:13|25256.14
06:53:14|25256.14
06:53:15|25256.14
06:53:16|25256.14
06:53:17|25256.14
06:53:18|25256.14
06:53:19|25256.14
06:53:20|25256.14
06:53:21|25256.14
06:53:22|25259.23
06:53:23|25259.23
06:53:24|25259.23
06:53:25|25258.91
06:53:27|25260.77
06:53:27|25260.77
06:53:28|25260.77
06:53:29|25260.77
06:53:30|25260.77
06:53:32|25260.77
06:53:33|25260.77
06:53:34|25260.77
06:53:34|25260.77
06:53:36|25259.22
06:53:37|25259.22
06:53:38|25259.22
06:53:39|25259.22
06:53:40|25259.22
06:53:41|25259.22
06:53:42|25259.22
06:53:43|25259.22
06:53:44|25259.22
06:53:45|25259.22
06:53:46|25257.11
06:53:47|25253.99
06:53:48|25250.6
06:53:49|25250.6
06:53:50|25250.6
06:53:51|25252.1
06:53:52|25252.1
06:53:53|25252.1
06:53:54|25252.1
06:53:55|25252.1
06:53:56|25252.1
06:53:57|25252.1
06:53:58|25252.1
06:54:00|25252.1
06:54:00|25252.1
06:54:01|25252.1
06:54:02|25252.1
06:54:03|25252.1
06:54:04|25251.03
06:54:05|25251.03
06:54:06|25251.03
06:54:07|25251.03
06:54:08|25251.03
06:54:09|25251.03
06:54:10|25251.03
06:54:11|25251.03
06:54:12|25251.02
06:54:13|25251.02
06:54:14|25251.02
06:54:15|25251.02
06:54:16|25251.02
06:54:17|25251.02
06:54:18|25251.03
06:54:19|25251.03
06:54:20|25251.03
06:54:21|25251.03
06:54:22|25251.03
06:54:23|25251.03
06:54:24|25251.03
06:54:25|25251.03
06:54:26|25251.03
06:54:27|25251.03
06:54:28|25251.13
06:54:29|25251.13
06:54:30|25251.13
06:54:32|25251.13
06:54:33|25251.13
06:54:34|25251.14
06:54:35|25251.14
06:54:36|25251.14
06:54:37|25252.
06:54:38|25252.
06:54:39|25252.
06:54:40|25252.
06:54:41|25252.92
06:54:42|25252.92
06:54:43|25252.92
06:54:44|25252.93
06:54:45|25252.93
06:54:46|25252.93
06:54:47|25252.93
06:54:48|25252.93
06:54:49|25252.93
06:54:50|25252.93
06:54:51|25252.93
06:54:52|25252.93
06:54:52|25252.93
06:54:53|25257.07
06:54:55|25257.07
06:54:56|25257.07
06:54:57|25257.07
06:54:58|25257.07
06:54:59|25257.07
06:55:00|25257.08
06:55:01|25257.08
06:55:02|25257.08
06:55:03|25257.08
06:55:04|25257.08
06:55:05|25257.08
06:55:06|25257.08
06:55:07|25257.08
06:55:08|25257.08
06:55:09|25257.08
06:55:10|25257.08
06:55:11|25257.08
06:55:12|25257.08
06:55:13|25257.08
06:55:14|25259.54
06:55:15|25259.54
06:55:16|25259.54
06:55:17|25259.54
06:55:18|25262.
06:55:19|25265.35
06:55:20|25267.18
06:55:21|25270.12
06:55:22|25270.12
06:55:23|25270.12
06:55:24|25270.13
06:55:25|25270.13
06:55:26|25270.13
06:55:27|25270.13
06:55:28|25270.13
06:55:29|25272.94
06:55:30|25272.95
06:55:31|25272.95
06:55:32|25272.95
06:55:34|25272.95
06:55:35|25271.61
06:55:36|25272.5
06:55:37|25272.84
06:55:38|25269.46
06:55:38|25269.46
06:55:41|25268.97
06:55:41|25268.97
06:55:42|25268.97
06:55:43|25268.97
06:55:44|25268.97
06:55:46|25268.97
06:55:46|25268.97
06:55:47|25268.97
06:55:49|25268.97
06:55:49|25268.97
06:55:50|25268.97
06:55:51|25264.
06:55:53|25263.99
06:55:54|25263.99
06:55:54|25263.99
06:55:56|25264.04
06:55:56|25264.04
06:55:58|25264.04
06:55:59|25264.04
06:55:59|25264.04
06:56:00|25264.04
06:56:02|25268.99
06:56:03|25268.99
06:56:04|25268.99
06:56:04|25268.99
06:56:05|25268.99
06:56:06|25268.99
06:56:07|25268.99
06:56:08|25268.99
06:56:09|25268.99
06:56:10|25268.99
06:56:11|25268.99
06:56:12|25268.99
06:56:13|25268.99
06:56:14|25268.99
06:56:15|25264.
06:56:16|25264.
06:56:18|25264.
06:56:18|25264.
06:56:19|25261.68
06:56:20|25261.69
06:56:21|25261.69
06:56:22|25261.69
06:56:23|25261.69
06:56:24|25261.69
06:56:25|25261.69
06:56:26|25261.69
06:56:27|25261.69
06:56:28|25261.69
06:56:29|25265.52
06:56:30|25265.52
06:56:31|25265.52
06:56:32|25265.52
06:56:34|25266.
06:56:35|25266.
06:56:36|25266.
06:56:37|25266.
06:56:38|25266.
06:56:39|25266.
06:56:40|25266.
06:56:41|25266.
06:56:42|25265.99
06:56:43|25263.04
06:56:44|25261.06
06:56:45|25261.06
06:56:46|25261.06
06:56:47|25261.06
06:56:48|25261.06
06:56:49|25261.06
06:56:50|25261.06
06:56:51|25261.06
06:56:52|25261.06
06:56:53|25261.06
06:56:54|25261.06
06:56:55|25261.06
06:56:56|25261.06
06:56:57|25261.06
06:56:58|25261.06
06:56:59|25261.06
06:57:00|25261.06
06:57:01|25261.06
06:57:02|25261.06
06:57:03|25261.06
06:57:04|25261.06
06:57:05|25257.59
06:57:06|25258.17
06:57:07|25260.2
06:57:08|25258.6
06:57:09|25258.6
06:57:10|25258.6
06:57:12|25258.6
06:57:12|25258.6
06:57:13|25258.6
06:57:14|25258.6
06:57:15|25258.6
06:57:16|25258.6
06:57:17|25258.6
06:57:18|25258.6
06:57:19|25258.6
06:57:20|25258.6
06:57:21|25258.6
06:57:22|25258.6
06:57:23|25258.6
06:57:24|25258.6
06:57:25|25258.6
06:57:26|25258.66
06:57:27|25258.66
06:57:28|25258.66
06:57:29|25258.66
06:57:30|25258.66
06:57:31|25258.66
06:57:32|25258.66
06:57:34|25258.66
06:57:35|25256.96
06:57:36|25256.96
06:57:38|25256.96
06:57:38|25256.96
06:57:40|25256.96
06:57:41|25256.96
06:57:41|25256.96
06:57:42|25256.96
06:57:44|25256.96
06:57:44|25256.96
06:57:45|25256.96
06:57:46|25256.96
06:57:48|25256.96
06:57:49|25256.96
06:57:49|25256.96
06:57:50|25256.96
06:57:52|25256.96
06:57:53|25256.96
06:57:54|25256.96
06:57:55|25256.96
06:57:56|25256.96
06:57:57|25256.96
06:57:58|25256.96
06:57:59|25256.99
06:58:00|25256.99
06:58:01|25256.99
06:58:02|25257.
06:58:03|25260.86
06:58:04|25260.86
06:58:05|25260.86
06:58:06|25260.86
06:58:07|25260.86
06:58:08|25260.86
06:58:09|25260.86
06:58:10|25260.86
06:58:11|25260.86
06:58:12|25260.86
06:58:13|25260.86
06:58:14|25260.86
06:58:15|25260.86
06:58:16|25260.86
06:58:17|25260.85
06:58:18|25260.85
06:58:19|25260.28
06:58:21|25260.28
06:58:21|25260.28
06:58:22|25260.28
06:58:23|25259.66
06:58:24|25259.66
06:58:25|25259.66
06:58:26|25259.67
06:58:27|25259.67
06:58:28|25259.67
06:58:29|25259.65
06:58:30|25259.65
06:58:31|25259.65
06:58:32|25259.65
06:58:33|25259.65
06:58:34|25259.06
06:58:36|25258.46
06:58:37|25258.46
06:58:38|25258.46
06:58:40|25258.46
06:58:41|25258.33
06:58:42|25256.52
06:58:43|25256.52
06:58:44|25256.52
06:58:45|25256.52
06:58:46|25256.52
06:58:47|25256.52
06:58:48|25256.52
06:58:49|25256.52
06:58:50|25256.52
06:58:51|25256.52
06:58:52|25256.52
06:58:53|25256.52
06:58:54|25256.52
06:58:55|25256.52
06:58:56|25256.52
06:58:57|25256.53
06:58:58|25256.53
06:58:59|25256.53
06:59:00|25256.53
06:59:01|25256.69
06:59:02|25256.69
06:59:03|25256.69
06:59:04|25256.69
06:59:05|25256.72
06:59:06|25256.72
06:59:07|25257.61
06:59:08|25257.61
06:59:09|25257.61
06:59:10|25257.49
06:59:11|25257.49
06:59:12|25257.49
06:59:13|25257.49
06:59:14|25257.49
06:59:15|25257.49
06:59:16|25257.49
06:59:17|25257.49
06:59:18|25257.49
06:59:19|25257.49
06:59:20|25257.49
06:59:21|25257.49
06:59:22|25257.49
06:59:23|25257.49
06:59:24|25257.49
06:59:25|25247.62
06:59:26|25247.62
06:59:27|25247.62
06:59:28|25247.62
06:59:29|25247.62
06:59:30|25247.62
06:59:31|25247.62
06:59:32|25247.62
06:59:33|25253.69
06:59:34|25253.69
06:59:35|25252.73
06:59:36|25252.43
06:59:38|25252.43
06:59:39|25252.43
06:59:40|25252.43
06:59:40|25252.43
06:59:42|25252.43
06:59:42|25247.71
06:59:44|25247.71
06:59:46|25247.71
06:59:46|25247.71
06:59:48|25247.71
06:59:48|25247.71
06:59:49|25247.71
06:59:51|25247.71
06:59:51|25247.71
06:59:53|25251.14
06:59:53|25251.14
06:59:54|25251.14
06:59:55|25251.14
06:59:56|25251.88
06:59:57|25251.88
06:59:58|25251.88
07:00:00|25251.88
07:00:01|25251.87
07:00:02|25251.87
07:00:03|25251.87
07:00:03|25250.61
07:00:04|25250.61
07:00:06|25250.61
07:00:07|25250.61
07:00:08|25250.61
07:00:08|25250.61
07:00:10|25250.61
07:00:11|25250.61
07:00:12|25250.61
07:00:13|25250.61
07:00:14|25251.78
07:00:15|25251.78
07:00:16|25251.78
07:00:17|25251.78
07:00:18|25251.78
07:00:19|25256.93
07:00:20|25256.97
07:00:21|25256.97
07:00:22|25256.97
07:00:23|25256.97
07:00:24|25256.97
07:00:25|25256.97
07:00:25|25264.67
07:00:27|25264.88
07:00:28|25264.88
07:00:28|25264.88
07:00:30|25264.88
07:00:31|25264.88
07:00:32|25264.88
07:00:33|25264.88
07:00:34|25264.6
07:00:35|25264.6
07:00:36|25262.
07:00:37|25263.97
07:00:38|25263.97
07:00:40|25263.97
07:00:41|25263.97
07:00:42|25264.05
07:00:43|25264.05
07:00:44|25260.82
07:00:45|25258.18
07:00:46|25258.18
07:00:47|25258.18
07:00:48|25258.48
07:00:49|25261.73
07:00:50|25261.73
07:00:51|25261.73
07:00:52|25261.73
07:00:54|25261.73
07:00:54|25263.49
07:00:55|25263.49
07:00:56|25263.52
07:00:57|25263.52
07:00:58|25263.53
07:00:59|25263.53
07:01:00|25263.53
07:01:01|25263.53
07:01:02|25263.53
07:01:03|25263.53
07:01:05|25264.69
07:01:06|25264.69
07:01:06|25263.89
07:01:08|25252.26
07:01:08|25240.86
07:01:10|25247.97
07:01:11|25247.97
07:01:12|25247.97
07:01:12|25247.97
07:01:13|25249.62
07:01:15|25258.34
07:01:16|25258.34
07:01:16|25258.34
07:01:18|25258.34
07:01:19|25258.34
07:01:20|25258.34
07:01:21|25258.52
07:01:22|25258.52
07:01:23|25258.52
07:01:24|25258.52
07:01:25|25258.52
07:01:26|25257.98
07:01:27|25257.98
07:01:28|25257.98
07:01:29|25257.98
07:01:30|25257.98
07:01:31|25257.98
07:01:32|25257.98
07:01:33|25257.48
07:01:34|25257.48
07:01:35|25257.48
07:01:36|25258.33
07:01:37|25258.33
07:01:38|25258.33
07:01:40|25258.33
07:01:41|25258.33
07:01:41|25258.33
07:01:43|25258.33
07:01:44|25258.33
07:01:45|25258.33
07:01:46|25257.48
07:01:47|25257.48
07:01:48|25257.48
07:01:49|25257.48
07:01:50|25256.17
07:01:51|25253.35
07:01:52|25253.35
07:01:53|25253.35
07:01:54|25253.35
07:01:55|25253.35
07:01:56|25252.
07:01:57|25252.
07:01:58|25249.43
07:01:59|25249.43
07:02:00|25249.42
07:02:02|25250.97
07:02:02|25250.97
07:02:03|25254.99
07:02:04|25254.99
07:02:05|25254.99
07:02:06|25254.99
07:02:08|25254.99
07:02:09|25254.99
07:02:10|25254.99
07:02:11|25254.99
07:02:12|25254.99
07:02:13|25254.99
07:02:14|25254.99
07:02:15|25254.99
07:02:16|25254.99
07:02:17|25254.99
07:02:18|25254.99
07:02:19|25254.99
07:02:20|25254.99
07:02:21|25254.99
07:02:22|25254.99
07:02:23|25254.99
07:02:24|25254.99
07:02:25|25255.51
07:02:26|25255.25
07:02:27|25255.25
07:02:28|25255.25
07:02:29|25255.25
07:02:30|25255.25
07:02:31|25255.23
07:02:32|25255.23
07:02:33|25255.23
07:02:34|25255.59
07:02:35|25255.59
07:02:36|25255.59
07:02:37|25255.59
07:02:38|25255.59
07:02:39|25255.59
07:02:41|25255.59
07:02:42|25257.
07:02:43|25257.
07:02:44|25257.
07:02:45|25257.
07:02:46|25257.
07:02:47|25257.
07:02:48|25257.
07:02:49|25257.
07:02:50|25257.
07:02:51|25257.
07:02:52|25257.
07:02:53|25252.1
07:02:54|25251.99
07:02:55|25251.99
07:02:56|25251.99
07:02:57|25252.
07:02:58|25252.
07:02:59|25252.
07:03:00|25252.
07:03:01|25252.
07:03:02|25251.55
07:03:03|25251.55
07:03:04|25251.55
07:03:05|25251.55
07:03:06|25251.55
07:03:07|25251.55
07:03:08|25251.55
07:03:09|25251.55
07:03:10|25251.55
07:03:11|25251.55
07:03:12|25251.55
07:03:13|25251.55
07:03:14|25251.55
07:03:15|25255.
07:03:16|25255.
07:03:17|25255.
07:03:18|25254.15
07:03:20|25254.15
07:03:20|25254.15
07:03:21|25254.15
07:03:22|25254.15
07:03:23|25254.15
07:03:25|25254.53
07:03:25|25254.53
07:03:27|25254.49
07:03:27|25254.49
07:03:28|25254.49
07:03:29|25254.49
07:03:31|25254.49
07:03:32|25254.49
07:03:32|25254.49
07:03:33|25254.49
07:03:35|25254.49
07:03:36|25254.49
07:03:36|25254.49
07:03:37|25254.49
07:03:38|25254.49
07:03:39|25254.49
07:03:41|25254.49
07:03:42|25254.49
07:03:43|25254.49
07:03:44|25254.49
07:03:45|25254.49
07:03:46|25254.29
07:03:47|25254.29
07:03:48|25254.29
07:03:49|25254.29
07:03:50|25254.29
07:03:51|25254.29
07:03:52|25254.29
07:03:53|25254.29
07:03:54|25254.29
07:03:55|25254.29
07:03:56|25254.29
07:03:57|25254.04
07:03:58|25254.04
07:03:59|25254.04
07:04:00|25254.04
07:04:01|25254.04
07:04:02|25254.04
07:04:03|25254.04
07:04:04|25254.04
07:04:05|25254.04
07:04:06|25254.04
07:04:07|25254.04
07:04:08|25254.04
07:04:09|25254.04
07:04:10|25254.04
07:04:11|25254.04
07:04:12|25254.04
07:04:13|25254.2
07:04:14|25254.2
07:04:15|25254.2
07:04:16|25254.2
07:04:17|25254.2
07:04:18|25254.2
07:04:19|25254.2
07:04:20|25254.2
07:04:21|25254.2
07:04:22|25254.2
07:04:23|25254.2
07:04:24|25254.2
07:04:25|25254.2
07:04:26|25254.2
07:04:27|25254.2
07:04:28|25254.2
07:04:29|25254.2
07:04:30|25254.2
07:04:31|25259.95
07:04:32|25262.22
07:04:33|25262.22
07:04:34|25262.22
07:04:35|25262.22
07:04:36|25259.8
07:04:37|25259.8
07:04:38|25259.8
07:04:39|25259.8
07:04:40|25259.8
07:04:41|25259.8
07:04:43|25259.87
07:04:43|25259.87
07:04:44|25259.87
07:04:45|25259.87
07:04:46|25259.87
07:04:48|25259.87
07:04:49|25259.59
07:04:49|25259.58
07:04:51|25259.58
07:04:52|25259.58
07:04:53|25259.58
07:04:54|25259.58
07:04:55|25259.58
07:04:56|25259.58
07:04:58|25259.58
07:04:58|25259.58
07:04:59|25259.89
07:05:00|25259.89
07:05:01|25259.89
07:05:03|25259.89
07:05:03|25259.89
07:05:05|25259.89
07:05:06|25259.89
07:05:06|25259.89
07:05:08|25259.89
07:05:08|25259.89
07:05:10|25259.89
07:05:10|25259.89
07:05:12|25259.88
07:05:13|25259.88
07:05:13|25259.88
07:05:14|25259.88
07:05:16|25259.88
07:05:16|25261.72
07:05:18|25261.72
07:05:19|25261.72
07:05:20|25261.72
07:05:21|25261.72
07:05:22|25261.72
07:05:22|25261.72
07:05:23|25261.72
07:05:25|25261.72
07:05:26|25261.83
07:05:27|25261.83
07:05:28|25261.83
07:05:28|25261.83
07:05:30|25261.83
07:05:30|25261.83
07:05:32|25261.83
07:05:33|25261.83
07:05:34|25261.83
07:05:34|25261.83
07:05:36|25261.83
07:05:37|25261.83
07:05:38|25261.83
07:05:38|25263.41
07:05:40|25263.41
07:05:41|25263.34
07:05:42|25263.3
07:05:43|25263.3
07:05:45|25263.3
07:05:45|25263.3
07:05:47|25263.48
07:05:47|25263.48
07:05:49|25263.48
07:05:49|25264.04
07:05:51|25263.82
07:05:52|25263.82
07:05:53|25264.48
07:05:54|25264.48
07:05:55|25264.48
07:05:56|25264.48
07:05:58|25264.48
07:05:58|25264.48
07:05:59|25264.47
07:06:00|25264.47
07:06:01|25260.18
07:06:02|25260.7
07:06:03|25260.7
07:06:04|25260.7
07:06:05|25260.7
07:06:07|25260.7
07:06:07|25260.7
07:06:09|25260.7
07:06:10|25260.7
07:06:11|25260.7
07:06:12|25260.7
07:06:13|25263.99
07:06:13|25263.99
07:06:14|25263.99
07:06:16|25263.99
07:06:17|25263.99
07:06:17|25263.99
07:06:19|25263.99
07:06:20|25263.99
07:06:21|25263.99
07:06:21|25264.
07:06:22|25264.
07:06:24|25264.35
07:06:24|25265.92
07:06:26|25264.36
07:06:27|25264.36
07:06:28|25264.36
07:06:29|25265.15
07:06:30|25265.15
07:06:30|25265.15
07:06:32|25265.15
07:06:33|25265.15
07:06:34|25265.15
07:06:35|25265.15
07:06:36|25265.15
07:06:37|25265.15
07:06:38|25264.4
07:06:38|25264.34
07:06:40|25264.34
07:06:41|25264.34
07:06:42|25264.34
07:06:43|25262.68
07:06:44|25256.94
07:06:45|25256.25
07:06:47|25258.62
07:06:47|25258.62
07:06:48|25258.62
07:06:50|25258.62
07:06:51|25258.62
07:06:51|25258.62
07:06:53|25258.62
07:06:54|25256.3
07:06:55|25252.49
07:06:56|25252.49
07:06:56|25252.49
07:06:58|25252.49
07:06:59|25252.49
07:07:00|25252.49
07:07:01|25250.17
07:07:02|25250.17
07:07:03|25250.17
07:07:04|25250.17
07:07:05|25250.17
07:07:06|25251.99
07:07:06|25251.99
07:07:08|25252.
07:07:09|25252.
07:07:10|25252.
07:07:10|25249.76
07:07:11|25249.76
07:07:13|25249.02
07:07:14|25249.01
07:07:15|25249.01
07:07:16|25251.5
07:07:17|25251.5
07:07:18|25251.5
07:07:19|25251.5
07:07:20|25251.5
07:07:21|25251.5
07:07:22|25251.5
07:07:23|25251.5
07:07:24|25251.5
07:07:25|25251.5
07:07:26|25251.5
07:07:27|25251.5
07:07:28|25251.5
07:07:29|25251.5
07:07:30|25253.35
07:07:31|25253.35
07:07:32|25253.35
07:07:33|25253.35
07:07:35|25253.35
07:07:35|25253.35
07:07:36|25253.35
07:07:37|25253.1
07:07:38|25253.18
07:07:39|25253.18
07:07:40|25253.18
07:07:41|25253.18
07:07:42|25253.18
07:07:43|25252.61
07:07:45|25252.61
07:07:46|25252.56
07:07:47|25252.56
07:07:48|25252.56
07:07:50|25252.56
07:07:51|25252.56
07:07:51|25252.56
07:07:52|25252.56
07:07:54|25252.56
07:07:54|25252.56
07:07:56|25252.56
07:07:57|25252.56
07:07:58|25252.56
07:07:59|25252.56
07:08:00|25252.56
07:08:01|25252.56
07:08:02|25252.56
07:08:03|25252.55
07:08:04|25252.56
07:08:05|25252.58
07:08:06|25252.58
07:08:06|25252.58
07:08:08|25252.58
07:08:09|25252.58
07:08:10|25252.58
07:08:11|25252.58
07:08:12|25253.15
07:08:13|25253.15
07:08:13|25253.15
07:08:14|25253.15
07:08:16|25253.15
07:08:17|25253.15
07:08:18|25253.15
07:08:19|25253.15
07:08:20|25253.15
07:08:21|25253.15
07:08:22|25253.15
07:08:23|25253.15
07:08:24|25253.15
07:08:25|25253.15
07:08:26|25253.15
07:08:27|25253.14
07:08:28|25253.14
07:08:29|25253.14
07:08:30|25253.14
07:08:31|25253.14
07:08:32|25253.14
07:08:33|25253.14
07:08:34|25253.14
07:08:35|25253.14
07:08:36|25253.14
07:08:37|25253.14
07:08:38|25253.14
07:08:39|25253.14
07:08:40|25253.14
07:08:41|25253.14
07:08:42|25254.
07:08:43|25254.
07:08:44|25254.
07:08:45|25258.
07:08:47|25255.64
07:08:47|25255.64
07:08:48|25255.64
07:08:50|25255.64
07:08:50|25255.63
07:08:52|25255.63
07:08:53|25255.63
07:08:54|25255.63
07:08:55|25255.63
07:08:56|25255.63
07:08:57|25257.88
07:08:58|25257.88
07:08:59|25257.88
07:09:00|25257.88
07:09:01|25257.88
07:09:01|25257.88
07:09:03|25257.88
07:09:04|25257.88
07:09:05|25256.06
07:09:06|25254.85
07:09:07|25254.85
07:09:08|25254.85
07:09:09|25254.85
07:09:10|25254.85
07:09:11|25254.85
07:09:12|25254.85
07:09:12|25254.85
07:09:14|25254.85
07:09:15|25254.85
07:09:16|25254.85
07:09:17|25254.6
07:09:18|25254.
07:09:19|25254.
07:09:20|25254.
07:09:21|25254.
07:09:22|25254.
07:09:23|25254.
07:09:24|25250.4
07:09:25|25250.24
07:09:26|25250.24
07:09:27|25250.24
07:09:28|25250.24
07:09:29|25250.23
07:09:30|25250.23
07:09:31|25250.23
07:09:32|25250.23
07:09:33|25250.24
07:09:34|25250.24
07:09:35|25250.24
07:09:36|25250.24
07:09:37|25250.22
07:09:38|25250.22
07:09:39|25250.22
07:09:40|25250.22
07:09:41|25250.22
07:09:42|25250.22
07:09:43|25250.23
07:09:44|25250.23
07:09:45|25250.23
07:09:46|25250.23
07:09:47|25250.23
07:09:49|25250.23
07:09:49|25250.23
07:09:50|25250.23
07:09:51|25250.23
07:09:52|25250.23
07:09:53|25250.23
07:09:54|25250.23
07:09:55|25250.23
07:09:56|25250.23
07:09:57|25250.23
07:09:58|25250.23
07:09:59|25250.23
07:10:00|25250.23
07:10:01|25249.99
07:10:02|25242.34
07:10:03|25242.34
07:10:04|25248.09
07:10:05|25248.09
07:10:06|25248.09
07:10:07|25248.09
07:10:08|25248.09
07:10:09|25248.09
07:10:10|25248.14
07:10:12|25247.31
07:10:12|25247.28
07:10:13|25247.28
07:10:14|25247.28
07:10:15|25247.28
07:10:17|25247.28
07:10:17|25247.28
07:10:18|25247.29
07:10:19|25247.29
07:10:20|25247.28
07:10:22|25247.28
07:10:22|25247.28
07:10:24|25247.28
07:10:25|25247.27
07:10:25|25247.27
07:10:27|25247.27
07:10:28|25247.27
07:10:29|25247.27
07:10:30|25250.74
07:10:31|25253.95
07:10:32|25255.52
07:10:33|25259.98
07:10:34|25259.98
07:10:34|25259.98
07:10:35|25259.98
07:10:37|25259.98
07:10:38|25259.98
07:10:38|25259.98
07:10:39|25259.98
07:10:41|25259.98
07:10:41|25259.98
07:10:42|25259.98
07:10:44|25259.98
07:10:45|25259.98
07:10:45|25259.71
07:10:46|25259.71
07:10:48|25259.33
07:10:49|25259.33
07:10:51|25259.33
07:10:52|25259.33
07:10:53|25259.33
07:10:53|25259.33
07:10:55|25259.33
07:10:55|25259.33
07:10:57|25259.33
07:10:58|25259.33
07:10:59|25259.33
07:11:00|25259.33
07:11:00|25259.33
07:11:01|25259.33
07:11:03|25259.33
07:11:04|25259.33
07:11:05|25259.33
07:11:06|25257.29
07:11:07|25257.29
07:11:08|25257.29
07:11:09|25257.29
07:11:10|25257.29
07:11:11|25257.29
07:11:12|25257.29
07:11:14|25257.29
07:11:14|25257.29
07:11:15|25257.29
07:11:16|25257.29
07:11:17|25257.29
07:11:19|25257.29
07:11:19|25257.29
07:11:20|25257.29
07:11:21|25257.3
07:11:22|25257.3
07:11:24|25257.3
07:11:24|25257.3
07:11:25|25259.65
07:11:26|25259.65
07:11:27|25257.28
07:11:29|25250.73
07:11:29|25252.93
07:11:31|25252.93
07:11:31|25252.93
07:11:32|25251.98
07:11:34|25251.98
07:11:34|25251.98
07:11:35|25251.98
07:11:36|25251.98
07:11:37|25251.98
07:11:38|25251.29
07:11:39|25250.
07:11:40|25250.
07:11:41|25250.
07:11:42|25250.
07:11:43|25250.
07:11:44|25250.
07:11:45|25250.
07:11:46|25250.
07:11:48|25251.19
07:11:49|25251.19
07:11:51|25258.89
07:11:51|25258.89
07:11:52|25258.89
07:11:53|25258.89
07:11:54|25258.89
07:11:55|25258.89
07:11:56|25261.33
07:11:57|25262.24
07:11:58|25262.24
07:11:59|25262.24
07:12:00|25264.96
07:12:01|25263.86
07:12:02|25263.86
07:12:04|25260.04
07:12:04|25260.04
07:12:05|25261.22
07:12:07|25261.23
07:12:08|25261.23
07:12:09|25261.24
07:12:10|25261.93
07:12:10|25261.93
07:12:12|25261.93
07:12:13|25261.85
07:12:13|25261.86
07:12:15|25261.86
07:12:16|25261.93
07:12:17|25266.55
07:12:18|25266.55
07:12:19|25269.99
07:12:20|25269.99
07:12:20|25269.99
07:12:22|25265.75
07:12:23|25265.75
07:12:24|25265.75
07:12:25|25265.75
07:12:26|25265.01
07:12:27|25265.01
07:12:28|25265.01
07:12:29|25265.01
07:12:30|25262.38
07:12:31|25262.74
07:12:32|25262.74
07:12:33|25262.74
07:12:34|25262.74
07:12:35|25262.74
07:12:36|25262.74
07:12:37|25262.74
07:12:38|25262.74
07:12:39|25263.56
07:12:40|25263.56
07:12:41|25263.56
07:12:42|25263.59
07:12:43|25263.59
07:12:44|25263.59
07:12:45|25263.55
07:12:46|25263.55
07:12:47|25259.49
07:12:48|25260.97
07:12:49|25260.97
07:12:51|25260.97
07:12:51|25260.97
07:12:52|25260.97
07:12:53|25260.97
07:12:54|25261.92
07:12:56|25261.92
07:12:56|25261.92
07:12:58|25261.92
07:12:58|25260.97
07:12:59|25260.97
07:13:01|25260.97
07:13:02|25260.97
07:13:03|25260.97
07:13:04|25260.97
07:13:05|25261.67
07:13:06|25261.67
07:13:07|25261.67
07:13:08|25261.7
07:13:09|25261.7
07:13:10|25261.7
07:13:11|25261.7
07:13:12|25261.7
07:13:13|25261.7
07:13:15|25261.7
07:13:15|25261.7
07:13:16|25265.28
07:13:17|25265.28
07:13:18|25265.28
07:13:19|25265.28
07:13:20|25265.28
07:13:21|25265.28
07:13:22|25265.28
07:13:23|25265.53
07:13:24|25265.53
07:13:25|25265.52
07:13:26|25265.52
07:13:27|25265.52
07:13:28|25264.71
07:13:29|25264.71
07:13:30|25264.21
07:13:31|25264.2
07:13:32|25264.2
07:13:33|25264.2
07:13:34|25264.2
07:13:35|25265.26
07:13:37|25267.96
07:13:37|25267.96
07:13:38|25267.96
07:13:39|25267.96
07:13:40|25267.96
07:13:41|25267.97
07:13:42|25267.97
07:13:43|25267.97
07:13:44|25267.97
07:13:45|25267.97
07:13:46|25267.97
07:13:47|25267.97
07:13:48|25267.97
07:13:49|25267.97
07:13:51|25267.96
07:13:52|25267.96
07:13:53|25267.96
07:13:54|25267.96
07:13:55|25267.96
07:13:56|25267.96
07:13:57|25267.96
07:13:58|25267.96
07:13:59|25267.96
07:14:00|25265.64
07:14:01|25265.63
07:14:02|25265.5
07:14:03|25265.5
07:14:04|25265.5
07:14:05|25265.5
07:14:06|25265.5
07:14:07|25265.5
07:14:08|25265.5
07:14:10|25263.99
07:14:10|25263.99
07:14:11|25263.99
07:14:12|25264.89
07:14:13|25264.89
07:14:14|25264.89
07:14:15|25264.89
07:14:16|25264.89
07:14:18|25264.89
07:14:18|25264.89
07:14:19|25264.89
07:14:20|25264.89
07:14:21|25264.89
07:14:22|25266.91
07:14:23|25266.91
07:14:24|25266.91
07:14:25|25266.91
07:14:26|25266.91
07:14:28|25265.22
07:14:28|25265.22
07:14:29|25265.22
07:14:30|25265.53
07:14:31|25265.53
07:14:32|25265.53
07:14:33|25265.53
07:14:34|25265.53
07:14:35|25265.53
07:14:36|25265.53
07:14:37|25267.
07:14:38|25267.
07:14:39|25267.72
07:14:40|25267.72
07:14:41|25267.72
07:14:42|25268.27
07:14:43|25268.27
07:14:44|25268.27
07:14:45|25268.27
07:14:46|25268.27
07:14:47|25266.65
07:14:48|25266.65
07:14:49|25266.65
07:14:50|25266.65
07:14:52|25266.65
07:14:53|25269.06
07:14:54|25269.06
07:14:56|25269.06
07:14:57|25269.06
07:14:58|25269.06
07:14:59|25268.77
07:15:00|25261.07
07:15:01|25261.07
07:15:03|25265.
07:15:03|25265.
07:15:04|25262.8
07:15:06|25267.05
07:15:06|25270.35
07:15:07|25270.68
07:15:09|25270.68
07:15:09|25270.68
07:15:10|25270.68
07:15:11|25270.68
07:15:12|25276.69
07:15:13|25276.58
07:15:14|25276.55
07:15:15|25276.55
07:15:16|25276.55
07:15:18|25276.55
07:15:18|25276.55
07:15:20|25277.
07:15:20|25281.67
07:15:22|25281.99
07:15:23|25282.19
07:15:24|25282.2
07:15:25|25282.2
07:15:25|25282.19
07:15:27|25282.19
07:15:28|25285.
07:15:29|25282.
07:15:30|25282.66
07:15:31|25282.66
07:15:32|25285.84
07:15:32|25285.6
07:15:34|25285.75
07:15:35|25286.6
07:15:36|25287.47
07:15:37|25287.47
07:15:38|25287.47
07:15:39|25287.47
07:15:40|25287.47
07:15:41|25287.47
07:15:42|25287.47
07:15:43|25287.47
07:15:44|25287.47
07:15:45|25287.47
07:15:46|25287.47
07:15:47|25287.53
07:15:48|25287.53
07:15:49|25287.53
07:15:50|25287.53
07:15:51|25288.77
07:15:52|25288.77
07:15:54|25288.76
07:15:55|25288.76
07:15:56|25288.76
07:15:57|25288.76
07:15:58|25288.76
07:15:59|25288.76
07:16:00|25288.76
07:16:01|25288.76
07:16:02|25288.76
07:16:03|25288.76
07:16:04|25288.3
07:16:05|25288.3
07:16:06|25288.3
07:16:07|25288.04
07:16:08|25287.45
07:16:09|25287.45
07:16:10|25287.45
07:16:11|25287.45
07:16:12|25287.45
07:16:13|25287.45
07:16:14|25287.45
07:16:15|25287.45
07:16:16|25287.45
07:16:17|25287.45
07:16:19|25287.48
07:16:20|25287.47
07:16:20|25287.45
07:16:21|25287.41
07:16:22|25287.41
07:16:24|25287.41
07:16:25|25287.41
07:16:26|25287.41
07:16:26|25287.58
07:16:27|25287.58
07:16:28|25287.58
07:16:29|25287.59
07:16:30|25287.59
07:16:31|25287.59
07:16:33|25287.58
07:16:33|25287.12
07:16:34|25287.12
07:16:35|25287.57
07:16:37|25287.33
07:16:38|25287.33
07:16:39|25287.01
07:16:39|25287.01
07:16:41|25287.01
07:16:41|25287.01
07:16:43|25287.
07:16:43|25287.
07:16:45|25285.43
07:16:46|25285.21
07:16:47|25285.05
07:16:47|25285.73
07:16:49|25285.73
07:16:50|25285.73
07:16:51|25285.73
07:16:52|25285.73
07:16:53|25285.73
07:16:54|25285.73
07:16:55|25285.05
07:16:57|25285.05
07:16:57|25285.05
07:16:58|25285.05
07:16:59|25285.05
07:17:00|25285.05
07:17:02|25285.05
07:17:03|25285.05
07:17:04|25285.76
07:17:05|25285.76
07:17:05|25285.76
07:17:07|25285.76
07:17:07|25285.76
07:17:09|25285.76
07:17:09|25285.76
07:17:11|25285.76
07:17:12|25285.76
07:17:13|25285.76
07:17:14|25285.76
07:17:15|25285.76
07:17:16|25285.76
07:17:17|25285.76
07:17:18|25286.9
07:17:19|25286.9
07:17:20|25286.9
07:17:21|25286.9
07:17:22|25288.45
07:17:22|25288.45
07:17:24|25288.45
07:17:25|25288.45
07:17:25|25288.45
07:17:27|25288.45
07:17:27|25288.45
07:17:29|25288.45
07:17:30|25288.45
07:17:31|25288.45
07:17:32|25288.45
07:17:33|25288.45
07:17:34|25288.45
07:17:35|25288.49
07:17:36|25288.49
07:17:37|25288.49
07:17:38|25288.49
07:17:39|25289.48
07:17:40|25289.48
07:17:41|25288.95
07:17:42|25288.95
07:17:43|25288.88
07:17:44|25286.86
07:17:45|25286.86
07:17:46|25286.33
07:17:47|25286.33
07:17:48|25286.47
07:17:49|25286.49
07:17:50|25286.76
07:17:51|25286.76
07:17:52|25286.76
07:17:53|25286.76
07:17:54|25286.76
07:17:56|25287.9
07:17:57|25287.84
07:17:58|25285.64
07:17:59|25285.48
07:18:00|25285.02
07:18:01|25285.01
07:18:02|25286.44
07:18:02|25286.29
07:18:04|25286.29
07:18:05|25281.02
07:18:06|25285.99
07:18:07|25285.02
07:18:08|25284.
07:18:09|25284.
07:18:10|25284.
07:18:11|25284.
07:18:12|25284.
07:18:13|25284.
07:18:14|25284.
07:18:15|25285.01
07:18:16|25285.01
07:18:17|25285.
07:18:18|25285.
07:18:19|25285.
07:18:20|25285.5
07:18:21|25285.99
07:18:22|25288.14
07:18:23|25289.47
07:18:24|25290.04
07:18:25|25290.04
07:18:26|25290.04
07:18:27|25290.04
07:18:28|25290.91
07:18:29|25280.97
07:18:30|25279.82
07:18:31|25279.82
07:18:32|25285.83
07:18:33|25285.83
07:18:34|25285.83
07:18:35|25289.78
07:18:36|25289.78
07:18:37|25289.78
07:18:38|25289.78
07:18:39|25289.78
07:18:40|25289.78
07:18:41|25289.32
07:18:42|25289.32
07:18:43|25289.32
07:18:44|25289.32
07:18:45|25289.32
07:18:46|25288.71
07:18:47|25288.71
07:18:48|25288.71
07:18:49|25289.87
07:18:50|25288.8
07:18:51|25288.8
07:18:52|25288.8
07:18:53|25288.8
07:18:54|25288.8
07:18:55|25288.8
07:18:57|25288.8
07:18:58|25288.8
07:18:59|25288.8
07:19:00|25287.85
07:19:01|25287.85
07:19:02|25287.85
07:19:03|25287.85
07:19:03|25289.08
07:19:05|25289.08
07:19:06|25289.08
07:19:06|25289.08
07:19:08|25289.08
07:19:09|25289.08
07:19:10|25289.51
07:19:11|25289.5
07:19:12|25289.5
07:19:13|25289.5
07:19:14|25289.5
07:19:15|25297.54
07:19:16|25299.19
07:19:17|25301.99
07:19:18|25306.23
07:19:19|25306.23
07:19:20|25306.23
07:19:21|25306.23
07:19:22|25306.23
07:19:23|25306.23
07:19:24|25306.23
07:19:25|25306.23
07:19:26|25306.23
07:19:27|25306.23
07:19:28|25307.25
07:19:29|25306.24
07:19:30|25306.24
07:19:31|25306.24
07:19:32|25306.24
07:19:33|25306.24
07:19:34|25306.24
07:19:35|25311.
07:19:36|25311.
07:19:37|25311.
07:19:38|25311.
07:19:39|25311.
07:19:40|25311.
07:19:41|25311.
07:19:42|25311.
07:19:43|25311.
07:19:44|25311.
07:19:45|25311.
07:19:46|25311.
07:19:47|25311.
07:19:48|25311.
07:19:49|25311.
07:19:50|25306.24
07:19:51|25306.24
07:19:52|25306.24
07:19:53|25306.24
07:19:54|25306.23
07:19:55|25306.23
07:19:56|25308.31
07:19:58|25310.68
07:19:58|25310.68
07:19:59|25309.89
07:20:01|25309.89
07:20:02|25309.89
07:20:03|25314.45
07:20:04|25313.18
07:20:04|25311.
07:20:06|25311.
07:20:07|25311.
07:20:07|25311.
07:20:09|25311.
07:20:10|25311.
07:20:11|25311.01
07:20:12|25315.86
07:20:12|25315.86
07:20:14|25315.86
07:20:15|25319.78
07:20:16|25319.78
07:20:17|25319.78
07:20:18|25318.49
07:20:18|25318.5
07:20:20|25318.5
07:20:21|25318.5
07:20:22|25318.5
07:20:23|25318.5
07:20:24|25320.
07:20:26|25317.54
07:20:26|25317.54
07:20:27|25317.54
07:20:28|25317.54
07:20:29|25317.53
07:20:30|25317.53
07:20:31|25317.53
07:20:32|25317.53
07:20:33|25317.53
07:20:34|25317.54
07:20:35|25322.22
07:20:36|25322.22
07:20:37|25319.29
07:20:38|25319.29
07:20:39|25319.16
07:20:40|25319.16
07:20:41|25319.16
07:20:42|25319.16
07:20:43|25319.16
07:20:44|25319.16
07:20:45|25319.16
07:20:47|25319.16
07:20:47|25319.16
07:20:48|25319.16
07:20:49|25319.16
07:20:50|25319.16
07:20:52|25319.16
07:20:52|25320.24
07:20:53|25320.24
07:20:54|25320.51
07:20:55|25322.2
07:20:56|25322.2
07:20:57|25322.2
07:20:59|25322.2
07:21:00|25322.2
07:21:01|25322.2
07:21:02|25322.2
07:21:03|25322.2
07:21:04|25320.39
07:21:05|25315.
07:21:06|25315.
07:21:07|25315.
07:21:08|25313.27
07:21:09|25313.27
07:21:10|25313.27
07:21:12|25313.27
07:21:12|25310.54
07:21:14|25310.54
07:21:14|25310.14
07:21:15|25310.14
07:21:16|25310.14
07:21:18|25309.72
07:21:19|25308.6
07:21:19|25308.6
07:21:21|25308.6
07:21:22|25308.6
07:21:22|25308.6
07:21:23|25308.6
07:21:24|25308.6
07:21:25|25308.6
07:21:27|25308.6
07:21:28|25308.6
07:21:28|25308.6
07:21:29|25308.6
07:21:31|25308.6
07:21:31|25308.6
07:21:32|25308.6
07:21:33|25308.6
07:21:35|25308.6
07:21:36|25308.6
07:21:36|25308.6
07:21:38|25305.27
07:21:38|25305.27
07:21:39|25305.27
07:21:40|25305.27
07:21:42|25305.27
07:21:43|25305.27
07:21:44|25305.27
07:21:44|25305.27
07:21:45|25305.27
07:21:47|25305.27
07:21:47|25305.27
07:21:49|25305.27
07:21:50|25305.27
07:21:51|25305.27
07:21:52|25305.26
07:21:53|25305.26
07:21:54|25305.26
07:21:55|25305.26
07:21:56|25305.26
07:21:57|25305.26
07:21:58|25305.13
07:22:00|25305.13
07:22:01|25305.13
07:22:02|25305.13
07:22:03|25305.32
07:22:04|25305.32
07:22:05|25305.32
07:22:06|25305.32
07:22:07|25305.32
07:22:08|25305.33
07:22:09|25305.33
07:22:10|25305.33
07:22:11|25305.33
07:22:13|25305.33
07:22:13|25305.26
07:22:15|25305.26
07:22:15|25305.26
07:22:16|25305.26
07:22:18|25305.26
07:22:19|25305.26
07:22:19|25305.26
07:22:20|25296.28
07:22:22|25296.28
07:22:22|25296.28
07:22:23|25296.28
07:22:24|25296.28
07:22:25|25296.28
07:22:26|25296.57
07:22:27|25293.66
07:22:28|25297.87
07:22:29|25297.87
07:22:31|25302.57
07:22:31|25302.57
07:22:32|25302.57
07:22:33|25302.57
07:22:34|25302.57
07:22:35|25302.57
07:22:37|25302.57
07:22:38|25304.48
07:22:38|25304.48
07:22:40|25305.52
07:22:41|25304.48
07:22:41|25304.48
07:22:43|25309.01
07:22:43|25308.67
07:22:44|25308.67
07:22:45|25308.67
07:22:47|25308.67
07:22:47|25308.74
07:22:49|25308.74
07:22:49|25308.74
07:22:50|25308.79
07:22:52|25308.79
07:22:53|25308.79
07:22:53|25308.82
07:22:55|25308.82
07:22:56|25308.82
07:22:57|25309.17
07:22:58|25309.17
07:22:58|25309.17
07:23:00|25309.17
07:23:01|25309.17
07:23:02|25309.18
07:23:04|25309.18
07:23:04|25309.18
07:23:05|25309.18
07:23:06|25309.18
07:23:07|25303.36
07:23:08|25303.23
07:23:09|25299.81
07:23:10|25299.81
07:23:11|25299.81
07:23:12|25299.81
07:23:13|25299.81
07:23:14|25299.96
07:23:15|25299.96
07:23:16|25299.96
07:23:17|25299.96
07:23:18|25299.96
07:23:19|25301.41
07:23:20|25301.41
07:23:21|25301.61
07:23:22|25301.7
07:23:23|25301.7
07:23:24|25301.55
07:23:26|25301.55
07:23:26|25301.55
07:23:27|25300.67
07:23:28|25300.82
07:23:29|25300.82
07:23:30|25300.82
07:23:31|25300.82
07:23:32|25300.82
07:23:33|25303.7
07:23:34|25303.7
07:23:35|25303.7
07:23:36|25303.7
07:23:37|25303.7
07:23:38|25303.7
07:23:39|25303.99
07:23:41|25303.99
07:23:41|25303.99
07:23:42|25303.99
07:23:43|25303.99
07:23:44|25303.99
07:23:46|25303.99
07:23:46|25303.99
07:23:47|25304.46
07:23:48|25304.46
07:23:49|25305.
07:23:50|25305.78
07:23:52|25305.78
07:23:53|25305.78
07:23:54|25306.2
07:23:54|25306.2
07:23:55|25306.2
07:23:56|25306.2
07:23:58|25306.2
07:23:58|25306.2
07:24:00|25305.1
07:24:01|25305.1
07:24:01|25305.1
07:24:03|25305.1
07:24:04|25305.1
07:24:05|25305.1
07:24:06|25305.1
07:24:07|25305.1
07:24:08|25305.1
07:24:09|25305.1
07:24:10|25305.1
07:24:11|25305.1
07:24:12|25304.85
07:24:13|25304.85
07:24:14|25304.85
07:24:15|25304.85
07:24:16|25304.85
07:24:17|25304.85
07:24:18|25304.85
07:24:19|25304.85
07:24:20|25304.85
07:24:21|25304.85
07:24:22|25304.85
07:24:23|25304.85
07:24:24|25306.17
07:24:25|25306.17
07:24:27|25307.
07:24:27|25307.
07:24:29|25307.
07:24:30|25307.
07:24:31|25307.
07:24:31|25307.
07:24:32|25307.
07:24:33|25307.
07:24:34|25307.
07:24:35|25307.
07:24:37|25307.
07:24:37|25307.07
07:24:39|25306.25
07:24:39|25306.25
07:24:41|25306.25
07:24:42|25306.25
07:24:42|25306.25
07:24:43|25306.25
07:24:44|25306.25
07:24:45|25306.25
07:24:46|25306.25
07:24:48|25306.25
07:24:48|25306.25
07:24:49|25309.04
07:24:51|25307.83
07:24:52|25307.83
07:24:53|25307.86
07:24:54|25306.11
07:24:55|25306.11
07:24:56|25303.
07:24:57|25303.
07:24:58|25303.
07:24:59|25303.
07:25:00|25303.
07:25:01|25303.
07:25:02|25303.
07:25:04|25303.
07:25:04|25301.91
07:25:05|25301.91
07:25:07|25301.91
07:25:07|25301.91
07:25:08|25302.48
07:25:09|25302.48
07:25:10|25302.48
07:25:12|25302.48
07:25:13|25302.48
07:25:14|25302.48
07:25:15|25302.48
07:25:16|25302.47
07:25:16|25302.47
07:25:17|25302.47
07:25:18|25302.47
07:25:20|25302.47
07:25:21|25302.47
07:25:21|25302.47
07:25:23|25302.47
07:25:23|25302.47
07:25:25|25302.47
07:25:25|25302.47
07:25:26|25302.47
07:25:28|25302.47
07:25:29|25302.47
07:25:30|25302.47
07:25:31|25302.47
07:25:31|25302.47
07:25:32|25302.47
07:25:34|25301.8
07:25:35|25301.8
07:25:35|25305.
07:25:37|25302.03
07:25:37|25302.03
07:25:38|25302.03
07:25:39|25301.79
07:25:40|25301.79
07:25:42|25301.79
07:25:43|25301.79
07:25:44|25301.79
07:25:45|25301.79
07:25:46|25300.64
07:25:46|25300.64
07:25:48|25300.64
07:25:49|25300.01
07:25:50|25300.01
07:25:51|25299.92
07:25:52|25299.92
07:25:53|25299.91
07:25:54|25299.91
07:25:55|25299.92
07:25:56|25299.91
07:25:57|25299.92
07:25:58|25299.92
07:25:59|25299.92
07:26:00|25299.91
07:26:01|25299.91
07:26:02|25299.91
07:26:04|25299.91
07:26:04|25299.91
07:26:05|25299.91
07:26:06|25299.91
07:26:07|25299.91
07:26:08|25299.91
07:26:09|25299.91
07:26:10|25299.91
07:26:11|25299.91
07:26:12|25299.91
07:26:13|25299.91
07:26:14|25299.91
07:26:15|25299.91
07:26:16|25299.91
07:26:17|25299.91
07:26:18|25299.92
07:26:19|25299.92
07:26:20|25299.91
07:26:21|25299.91
07:26:22|25299.91
07:26:23|25299.91
07:26:24|25299.91
07:26:25|25299.91
07:26:26|25299.91
07:26:28|25299.91
07:26:29|25299.91
07:26:29|25299.91
07:26:31|25299.92
07:26:32|25299.92
07:26:33|25299.92
07:26:34|25299.92
07:26:35|25299.92
07:26:36|25299.92
07:26:37|25299.91
07:26:38|25299.91
07:26:39|25299.91
07:26:39|25299.91
07:26:41|25299.91
07:26:42|25299.91
07:26:42|25299.91
07:26:44|25299.91
07:26:44|25299.92
07:26:45|25299.92
07:26:47|25299.92
07:26:48|25299.92
07:26:48|25301.
07:26:50|25301.
07:26:51|25301.
07:26:52|25300.76
07:26:52|25300.71
07:26:54|25299.94
07:26:55|25299.94
07:26:55|25299.94
07:26:57|25299.94
07:26:57|25299.94
07:26:59|25299.93
07:27:00|25299.94
07:27:00|25299.94
07:27:02|25299.94
07:27:03|25299.94
07:27:04|25299.94
07:27:05|25299.91
07:27:06|25298.9
07:27:07|25298.9
07:27:08|25298.9
07:27:09|25297.14
07:27:10|25297.14
07:27:12|25297.14
07:27:12|25297.14
07:27:14|25297.14
07:27:14|25297.14
07:27:15|25297.15
07:27:17|25297.15
07:27:17|25297.15
07:27:18|25297.15
07:27:19|25297.15
07:27:20|25298.99
07:27:22|25298.99
07:27:23|25298.99
07:27:24|25298.99
07:27:25|25298.15
07:27:26|25298.15
07:27:27|25298.15
07:27:28|25298.14
07:27:29|25298.14
07:27:30|25298.15
07:27:31|25298.15
07:27:32|25298.15
07:27:33|25298.15
07:27:34|25298.15
07:27:35|25298.15
07:27:36|25298.15
07:27:37|25298.15
07:27:38|25298.14
07:27:39|25298.14
07:27:40|25298.14
07:27:41|25298.14
07:27:42|25298.14
07:27:43|25298.14
07:27:44|25296.71
07:27:45|25296.71
07:27:46|25296.71
07:27:47|25296.71
07:27:48|25296.71
07:27:49|25296.71
07:27:50|25296.71
07:27:51|25294.85
07:27:52|25294.85
07:27:53|25294.85
07:27:54|25294.85
07:27:55|25292.02
07:27:56|25292.02
07:27:57|25292.02
07:27:58|25292.02
07:27:59|25292.02
07:28:00|25292.02
07:28:01|25291.54
07:28:02|25291.54
07:28:03|25291.54
07:28:04|25291.54
07:28:06|25291.54
07:28:06|25293.96
07:28:07|25293.96
07:28:09|25293.96
07:28:10|25293.96
07:28:11|25293.96
07:28:12|25293.96
07:28:13|25293.96
07:28:14|25293.96
07:28:15|25293.96
07:28:16|25291.57
07:28:17|25291.57
07:28:18|25291.58
07:28:19|25291.57
07:28:20|25291.57
07:28:21|25291.57
07:28:22|25291.57
07:28:23|25291.56
07:28:24|25291.56
07:28:25|25291.56
07:28:26|25291.56
07:28:27|25291.56
07:28:28|25291.56
07:28:29|25291.56
07:28:31|25291.56
07:28:31|25291.56
07:28:32|25291.56
07:28:33|25291.56
07:28:34|25291.56
07:28:35|25291.56
07:28:36|25291.56
07:28:37|25291.56
07:28:38|25291.56
07:28:39|25291.56
07:28:41|25291.43
07:28:41|25291.43
07:28:42|25291.43
07:28:43|25291.43
07:28:44|25291.43
07:28:45|25288.01
07:28:47|25288.01
07:28:47|25288.01
07:28:48|25288.01
07:28:49|25288.01
07:28:51|25288.01
07:28:51|25288.01
07:28:52|25288.01
07:28:53|25287.05
07:28:54|25270.8
07:28:55|25272.
07:28:56|25275.14
07:28:58|25272.13
07:28:58|25272.06
07:28:59|25258.88
07:29:00|25258.88
07:29:01|25258.88
07:29:03|25258.88
07:29:04|25264.09
07:29:04|25260.14
07:29:06|25260.14
07:29:07|25258.44
07:29:08|25258.44
07:29:09|25260.98
07:29:11|25260.98
07:29:11|25260.98
07:29:12|25261.
07:29:13|25261.
07:29:14|25270.66
07:29:15|25265.
07:29:16|25266.9
07:29:17|25266.9
07:29:18|25266.9
07:29:19|25266.9
07:29:20|25266.9
07:29:21|25266.9
07:29:22|25266.9
07:29:23|25266.9
07:29:24|25266.9
07:29:25|25266.9
07:29:26|25266.9
07:29:27|25266.9
07:29:28|25263.57
07:29:29|25263.56
07:29:30|25263.56
07:29:31|25263.56
07:29:32|25263.57
07:29:33|25265.73
07:29:34|25262.07
07:29:35|25262.11
07:29:36|25262.11
07:29:37|25261.25
07:29:38|25261.25
07:29:39|25261.25
07:29:40|25261.25
07:29:41|25261.25
07:29:43|25261.25
07:29:43|25261.25
07:29:44|25261.25
07:29:45|25261.25
07:29:46|25261.25
07:29:47|25261.25
07:29:48|25261.25
07:29:49|25258.
07:29:50|25258.
07:29:51|25258.
07:29:52|25258.
07:29:53|25258.
07:29:54|25258.
07:29:55|25258.06
07:29:56|25258.06
07:29:57|25258.06
07:29:58|25258.07
07:29:59|25258.07
07:30:00|25258.06
07:30:01|25254.92
07:30:02|25249.49
07:30:03|25250.54
07:30:05|25250.54
07:30:05|25261.03
07:30:07|25261.03
07:30:08|25261.03
07:30:09|25257.22
07:30:10|25257.21
07:30:11|25257.21
07:30:12|25257.21
07:30:13|25257.21
07:30:14|25257.21
07:30:16|25257.21
07:30:16|25257.01
07:30:17|25255.61
07:30:18|25255.61
07:30:19|25255.61
07:30:20|25255.61
07:30:21|25255.6
07:30:22|25255.6
07:30:23|25255.6
07:30:24|25255.6
07:30:25|25255.6
07:30:26|25257.93
07:30:27|25257.93
07:30:28|25257.
07:30:29|25255.13
07:30:30|25255.13
07:30:31|25255.13
07:30:32|25255.35
07:30:33|25255.12
07:30:34|25255.12
07:30:35|25254.21
07:30:36|25254.21
07:30:37|25254.21
07:30:38|25254.21
07:30:39|25254.21
07:30:40|25254.21
07:30:41|25254.21
07:30:42|25254.21
07:30:43|25254.21
07:30:44|25254.21
07:30:45|25255.
07:30:46|25255.
07:30:47|25255.
07:30:48|25255.
07:30:49|25255.
07:30:50|25255.
07:30:51|25250.6
07:30:52|25250.6
07:30:53|25250.6
07:30:54|25250.6
07:30:55|25250.6
07:30:56|25254.67
07:30:57|25254.67
07:30:58|25258.5
07:30:59|25260.01
07:31:00|25260.01
07:31:01|25260.01
07:31:02|25260.01
07:31:03|25257.83
07:31:04|25256.01
07:31:05|25256.01
07:31:06|25251.72
07:31:08|25251.71
07:31:09|25251.71
07:31:09|25251.71
07:31:11|25251.71
07:31:12|25251.71
07:31:13|25251.71
07:31:14|25251.71
07:31:15|25251.71
07:31:15|25248.71
07:31:16|25248.7
07:31:18|25248.7
07:31:19|25244.95
07:31:20|25245.33
07:31:21|25245.33
07:31:22|25245.33
07:31:23|25251.77
07:31:24|25251.77
07:31:25|25251.77
07:31:26|25251.77
07:31:27|25250.01
07:31:28|25250.01
07:31:29|25250.01
07:31:30|25250.01
07:31:31|25250.01
07:31:31|25247.83
07:31:33|25247.83
07:31:34|25243.31
07:31:35|25244.
07:31:36|25244.
07:31:37|25241.12
07:31:38|25238.
07:31:38|25237.97
07:31:40|25240.82
07:31:41|25240.82
07:31:41|25240.82
07:31:43|25240.82
07:31:44|25246.
07:31:45|25245.73
07:31:46|25247.18
07:31:47|25247.34
07:31:48|25247.34
07:31:49|25246.08
07:31:50|25246.08
07:31:51|25246.08
07:31:52|25246.08
07:31:53|25246.08
07:31:54|25246.08
07:31:55|25246.08
07:31:56|25246.08
07:31:57|25241.53
07:31:58|25241.52
07:31:58|25241.52
07:31:59|25241.52
07:32:01|25241.52
07:32:02|25234.61
07:32:03|25234.3
07:32:04|25221.72
07:32:05|25221.99
07:32:06|25221.99
07:32:07|25224.65
07:32:08|25225.37
07:32:09|25226.81
07:32:11|25237.16
07:32:11|25241.49
07:32:13|25240.26
07:32:13|25240.26
07:32:14|25241.02
07:32:16|25241.02
07:32:16|25241.
07:32:18|25234.4
07:32:19|25234.4
07:32:20|25234.4
07:32:20|25234.77
07:32:22|25240.99
07:32:23|25241.49
07:32:24|25239.99
07:32:24|25239.99
07:32:25|25239.99
07:32:27|25239.99
07:32:28|25236.99
07:32:30|25236.99
07:32:30|25236.99
07:32:31|25236.99
07:32:32|25237.
07:32:33|25237.
07:32:35|25237.
07:32:35|25238.92
07:32:36|25238.92
07:32:37|25238.92
07:32:38|25240.99
07:32:39|25242.
07:32:40|25242.77
07:32:41|25245.42
07:32:42|25245.42
07:32:43|25245.42
07:32:44|25248.56
07:32:45|25248.56
07:32:46|25250.89
07:32:47|25250.85
07:32:48|25250.
07:32:49|25245.12
07:32:50|25240.75
07:32:52|25240.52
07:32:52|25238.
07:32:53|25233.01
07:32:54|25233.01
07:32:56|25233.01
07:32:56|25233.01
07:32:57|25233.01
07:32:58|25231.
07:32:59|25231.
07:33:00|25231.
07:33:01|25231.
07:33:02|25231.
07:33:03|25231.
07:33:04|25235.
07:33:05|25242.24
07:33:06|25243.04
07:33:07|25250.99
07:33:08|25250.99
07:33:10|25244.55
07:33:11|25238.18
07:33:12|25236.02
07:33:13|25236.02
07:33:14|25234.6
07:33:15|25234.6
07:33:16|25234.6
07:33:17|25234.6
07:33:18|25234.6
07:33:19|25234.6
07:33:20|25234.6
07:33:21|25234.6
07:33:22|25234.6
07:33:23|25234.6
07:33:24|25234.6
07:33:25|25234.6
07:33:26|25234.6
07:33:27|25234.6
07:33:28|25234.6
07:33:29|25234.6
07:33:30|25234.6
07:33:31|25234.6
07:33:32|25234.6
07:33:33|25234.6
07:33:34|25234.6
07:33:35|25234.6
07:33:36|25234.6
07:33:37|25241.25
07:33:39|25239.8
07:33:39|25239.8
07:33:40|25239.8
07:33:41|25239.8
07:33:42|25239.8
07:33:43|25239.8
07:33:44|25239.8
07:33:45|25239.8
07:33:46|25239.8
07:33:47|25239.8
07:33:49|25239.8
07:33:49|25239.8
07:33:51|25234.72
07:33:51|25234.72
07:33:52|25234.72
07:33:53|25236.97
07:33:54|25236.97
07:33:56|25236.97
07:33:57|25236.97
07:33:57|25236.97
07:33:59|25236.97
07:33:59|25236.97
07:34:00|25236.97
07:34:01|25232.85
07:34:02|25232.85
07:34:03|25232.85
07:34:04|25232.84
07:34:05|25232.84
07:34:06|25232.84
07:34:07|25232.84
07:34:08|25235.31
07:34:09|25235.31
07:34:11|25235.31
07:34:12|25235.31
07:34:14|25236.55
07:34:15|25236.55
07:34:15|25240.2
07:34:17|25240.43
07:34:18|25240.43
07:34:18|25240.43
07:34:20|25240.43
07:34:20|25240.43
07:34:22|25240.43
07:34:23|25240.43
07:34:24|25240.54
07:34:24|25240.55
07:34:26|25241.24
07:34:26|25240.66
07:34:27|25240.66
07:34:28|25240.66
07:34:30|25240.66
07:34:31|25240.66
07:34:31|25240.66
07:34:32|25240.66
07:34:34|25240.66
07:34:34|25240.66
07:34:36|25240.66
07:34:37|25240.66
07:34:38|25240.66
07:34:38|25240.66
07:34:40|25240.66
07:34:40|25240.66
07:34:42|25238.99
07:34:42|25238.98
07:34:44|25238.98
07:34:44|25238.98
07:34:45|25238.98
07:34:47|25241.12
07:34:47|25241.12
07:34:49|25241.09
07:34:50|25244.38
07:34:51|25244.38
07:34:52|25244.38
07:34:53|25244.38
07:34:54|25244.38
07:34:54|25244.38
07:34:56|25244.38
07:34:57|25243.22
07:34:58|25243.22
07:34:59|25243.22
07:35:00|25243.22
07:35:01|25243.22
07:35:01|25243.22
07:35:03|25243.22
07:35:04|25248.02
07:35:05|25247.03
07:35:06|25249.8
07:35:07|25251.57
07:35:08|25251.57
07:35:09|25251.57
07:35:10|25256.97
07:35:11|25256.77
07:35:12|25256.77
07:35:13|25260.
07:35:15|25255.21
07:35:15|25255.21
07:35:16|25255.21
07:35:17|25255.21
07:35:18|25260.99
07:35:20|25260.99
07:35:20|25260.99
07:35:21|25260.14
07:35:22|25259.38
07:35:23|25257.24
07:35:24|25257.25
07:35:25|25257.25
07:35:26|25257.25
07:35:27|25257.25
07:35:28|25259.31
07:35:29|25259.31
07:35:30|25259.31
07:35:31|25259.31
07:35:32|25259.31
07:35:33|25259.31
07:35:34|25259.31
07:35:35|25259.31
07:35:37|25259.31
07:35:37|25259.31
07:35:38|25259.31
07:35:39|25259.31
07:35:40|25259.31
07:35:41|25259.31
07:35:42|25255.93
07:35:43|25255.93
07:35:44|25255.93
07:35:45|25255.93
07:35:46|25255.93
07:35:48|25255.93
07:35:48|25253.47
07:35:50|25253.47
07:35:51|25253.47
07:35:51|25254.99
07:35:53|25254.99
07:35:53|25254.99
07:35:54|25254.98
07:35:55|25254.99
07:35:56|25254.98
07:35:57|25254.98
07:35:59|25254.98
07:36:00|25254.98
07:36:00|25254.98
07:36:01|25254.98
07:36:02|25254.98
07:36:03|25254.98
07:36:04|25254.99
07:36:05|25254.99
07:36:06|25254.99
07:36:07|25254.99
07:36:09|25254.99
07:36:09|25254.99
07:36:10|25254.99
07:36:11|25256.28
07:36:13|25256.28
07:36:14|25256.28
07:36:15|25256.28
07:36:16|25256.28
07:36:17|25256.28
07:36:18|25256.52
07:36:19|25256.52
07:36:20|25256.52
07:36:22|25256.52
07:36:22|25256.52
07:36:23|25256.52
07:36:24|25256.52
07:36:26|25256.52
07:36:26|25256.52
07:36:27|25256.52
07:36:29|25256.52
07:36:29|25256.53
07:36:31|25256.53
07:36:31|25256.53
07:36:32|25256.53
07:36:33|25256.74
07:36:34|25256.74
07:36:35|25256.74
07:36:36|25256.74
07:36:37|25258.96
07:36:38|25258.96
07:36:39|25258.96
07:36:40|25258.96
07:36:42|25258.96
07:36:43|25258.96
07:36:44|25258.96
07:36:45|25258.96
07:36:46|25258.96
07:36:47|25258.96
07:36:48|25258.96
07:36:49|25258.96
07:36:50|25258.96
07:36:51|25259.
07:36:51|25259.
07:36:53|25259.
07:36:54|25259.
07:36:55|25259.
07:36:56|25259.
07:36:57|25259.
07:36:58|25259.
07:36:58|25259.
07:37:00|25259.
07:37:01|25259.
07:37:02|25259.
07:37:03|25259.
07:37:04|25259.
07:37:05|25259.
07:37:06|25259.
07:37:07|25260.99
07:37:08|25260.99
07:37:09|25260.99
07:37:10|25260.99
07:37:11|25260.99
07:37:12|25260.99
07:37:13|25260.99
07:37:15|25260.99
07:37:15|25260.99
07:37:16|25260.99
07:37:17|25260.99
07:37:19|25260.99
07:37:20|25260.99
07:37:21|25259.78
07:37:22|25259.78
07:37:23|25259.78
07:37:24|25259.78
07:37:25|25257.04
07:37:26|25257.59
07:37:27|25257.59
07:37:28|25257.59
07:37:29|25257.59
07:37:30|25257.59
07:37:31|25257.59
07:37:32|25256.7
07:37:33|25255.11
07:37:33|25255.01
07:37:34|25255.13
07:37:36|25255.13
07:37:37|25255.17
07:37:38|25255.42
07:37:39|25255.16
07:37:40|25255.17
07:37:41|25255.17
07:37:42|25255.17
07:37:43|25255.17
07:37:44|25255.17
07:37:45|25255.
07:37:46|25255.
07:37:47|25250.79
07:37:48|25250.79
07:37:49|25250.79
07:37:50|25249.67
07:37:51|25249.67
07:37:52|25249.67
07:37:53|25247.75
07:37:54|25247.75
07:37:55|25247.75
07:37:56|25247.75
07:37:57|25251.7
07:37:58|25251.7
07:37:59|25251.7
07:38:00|25251.7
07:38:01|25251.7
07:38:02|25251.7
07:38:03|25251.7
07:38:04|25251.7
07:38:05|25251.7
07:38:06|25251.69
07:38:07|25251.69
07:38:08|25251.69
07:38:09|25251.69
07:38:10|25251.69
07:38:11|25251.69
07:38:12|25251.69
07:38:13|25251.69
07:38:14|25251.69
07:38:16|25251.7
07:38:16|25251.7
07:38:17|25251.71
07:38:18|25251.71
07:38:19|25247.94
07:38:20|25247.94
07:38:21|25247.94
07:38:22|25247.94
07:38:23|25247.94
07:38:24|25247.94
07:38:25|25247.94
07:38:26|25247.94
07:38:27|25244.77
07:38:28|25244.77
07:38:29|25244.77
07:38:31|25244.77
07:38:31|25244.78
07:38:32|25244.78
07:38:33|25244.78
07:38:34|25244.78
07:38:35|25244.78
07:38:36|25244.78
07:38:37|25244.78
07:38:38|25244.78
07:38:39|25244.78
07:38:40|25244.78
07:38:41|25244.78
07:38:42|25244.78
07:38:43|25248.99
07:38:44|25248.99
07:38:45|25248.99
07:38:46|25248.99
07:38:47|25248.99
07:38:48|25248.99
07:38:49|25248.99
07:38:50|25248.99
07:38:52|25248.99
07:38:52|25248.99
07:38:53|25248.99
07:38:54|25248.99
07:38:55|25248.99
07:38:56|25248.99
07:38:57|25248.99
07:38:58|25248.99
07:38:59|25248.99
07:39:00|25248.99
07:39:02|25248.99
07:39:02|25248.99
07:39:03|25248.99
07:39:04|25248.99
07:39:05|25248.99
07:39:06|25248.99
07:39:07|25248.99
07:39:08|25248.99
07:39:10|25248.99
07:39:10|25246.99
07:39:12|25246.99
07:39:12|25246.99
07:39:13|25246.99
07:39:14|25246.99
07:39:16|25246.99
07:39:17|25246.99
07:39:19|25246.99
07:39:20|25246.99
07:39:21|25246.99
07:39:22|25246.99
07:39:23|25246.99
07:39:24|25246.99
07:39:25|25247.
07:39:26|25247.
07:39:27|25247.
07:39:28|25245.99
07:39:29|25245.99
07:39:30|25244.77
07:39:31|25244.77
07:39:32|25244.77
07:39:33|25244.77
07:39:34|25242.04
07:39:35|25242.04
07:39:36|25241.04
07:39:37|25241.04
07:39:38|25241.04
07:39:39|25241.04
07:39:40|25242.26
07:39:41|25242.27
07:39:42|25242.27
07:39:43|25242.27
07:39:44|25242.98
07:39:45|25242.98
07:39:46|25243.26
07:39:47|25243.26
07:39:48|25243.26
07:39:49|25243.26
07:39:50|25243.2
07:39:50|25243.2
07:39:52|25243.2
07:39:53|25243.2
07:39:53|25243.03
07:39:55|25243.03
07:39:56|25243.08
07:39:57|25243.11
07:39:58|25245.18
07:39:58|25245.18
07:40:00|25245.18
07:40:00|25245.18
07:40:02|25247.05
07:40:03|25245.93
07:40:04|25245.95
07:40:05|25245.95
07:40:06|25245.95
07:40:07|25245.95
07:40:08|25249.24
07:40:09|25249.24
07:40:10|25249.24
07:40:11|25249.24
07:40:12|25253.15
07:40:13|25254.35
07:40:14|25254.35
07:40:15|25254.35
07:40:16|25254.35
07:40:18|25254.35
07:40:19|25257.24
07:40:20|25257.25
07:40:21|25257.39
07:40:22|25257.39
07:40:23|25257.39
07:40:24|25258.46
07:40:25|25258.46
07:40:25|25258.46
07:40:26|25258.
07:40:28|25258.
07:40:29|25257.99
07:40:30|25257.99
07:40:31|25257.99
07:40:32|25257.99
07:40:32|25257.99
07:40:34|25257.99
07:40:35|25257.99
07:40:36|25257.99
07:40:37|25257.99
07:40:38|25257.99
07:40:39|25264.
07:40:40|25264.
07:40:41|25264.
07:40:42|25264.
07:40:43|25264.
07:40:45|25264.
07:40:45|25261.05
07:40:46|25261.05
07:40:48|25261.05
07:40:49|25261.05
07:40:50|25261.05
07:40:50|25261.05
07:40:51|25261.05
07:40:53|25261.05
07:40:53|25261.05
07:40:54|25261.1
07:40:56|25261.1
07:40:57|25261.1
07:40:58|25261.1
07:40:58|25261.1
07:40:59|25261.1
07:41:00|25261.1
07:41:01|25261.1
07:41:02|25261.1
07:41:03|25264.88
07:41:05|25264.88
07:41:06|25264.88
07:41:07|25264.88
07:41:07|25267.89
07:41:08|25267.89
07:41:09|25267.89
07:41:10|25267.89
07:41:12|25267.89
07:41:13|25267.89
07:41:14|25267.89
07:41:14|25267.89
07:41:16|25267.89
07:41:17|25271.01
07:41:19|25267.71
07:41:20|25267.71
07:41:21|25273.46
07:41:22|25273.46
07:41:23|25273.46
07:41:24|25272.
07:41:25|25278.07
07:41:26|25275.86
07:41:27|25275.86
07:41:28|25275.86
07:41:29|25275.86
07:41:30|25275.86
07:41:31|25275.86
07:41:32|25275.86
07:41:33|25275.86
07:41:35|25275.86
07:41:35|25275.86
07:41:36|25275.86
07:41:37|25275.86
07:41:38|25275.86
07:41:39|25275.86
07:41:40|25275.86
07:41:41|25275.86
07:41:42|25275.86
07:41:43|25275.86
07:41:45|25275.86
07:41:45|25275.86
07:41:46|25275.86
07:41:48|25275.86
07:41:48|25275.86
07:41:50|25275.86
07:41:50|25275.86
07:41:51|25275.86
07:41:52|25275.86
07:41:53|25275.86
07:41:55|25275.86
07:41:55|25275.86
07:41:57|25275.86
07:41:58|25275.86
07:41:58|25275.86
07:42:00|25275.86
07:42:01|25275.86
07:42:02|25275.86
07:42:02|25275.86
07:42:03|25272.25
07:42:05|25272.25
07:42:06|25272.25
07:42:07|25272.25
07:42:08|25272.29
07:42:08|25272.29
07:42:09|25272.29
07:42:11|25272.29
07:42:11|25273.47
07:42:12|25273.47
07:42:13|25273.49
07:42:14|25273.49
07:42:16|25273.49
07:42:16|25273.5
07:42:17|25275.32
07:42:18|25275.31
07:42:20|25275.36
07:42:21|25275.36
07:42:22|25275.85
07:42:23|25275.85
07:42:24|25275.85
07:42:25|25275.31
07:42:26|25275.31
07:42:27|25275.31
07:42:28|25275.31
07:42:30|25275.31
07:42:31|25275.31
07:42:32|25274.93
07:42:32|25274.93
07:42:33|25274.93
07:42:34|25274.93
07:42:35|25274.93
07:42:36|25274.93
07:42:38|25274.93
07:42:38|25274.93
07:42:39|25274.93
07:42:40|25274.93
07:42:42|25274.93
07:42:43|25274.93
07:42:44|25274.93
07:42:44|25274.93
07:42:46|25274.93
07:42:47|25274.93
07:42:47|25274.93
07:42:48|25274.93
07:42:50|25274.93
07:42:50|25274.93
07:42:51|25274.93
07:42:52|25274.93
07:42:54|25274.93
07:42:54|25275.49
07:42:55|25274.98
07:42:56|25274.98
07:42:57|25274.98
07:42:58|25274.98
07:43:00|25274.98
07:43:00|25274.98
07:43:02|25274.98
07:43:03|25275.4
07:43:03|25275.39
07:43:05|25275.39
07:43:06|25275.36
07:43:06|25275.36
07:43:07|25275.36
07:43:08|25275.36
07:43:09|25275.36
07:43:10|25275.34
07:43:11|25275.34
07:43:12|25275.34
07:43:14|25275.34
07:43:14|25275.34
07:43:16|25275.34
07:43:16|25275.34
07:43:18|25275.34
07:43:18|25275.34
07:43:20|25275.34
07:43:21|25275.34
07:43:22|25275.34
07:43:23|25275.34
07:43:23|25275.34
07:43:24|25274.93
07:43:26|25274.93
07:43:26|25274.93
07:43:28|25273.46
07:43:29|25273.46
07:43:30|25273.46
07:43:32|25273.46
07:43:32|25276.03
07:43:33|25276.03
07:43:34|25275.58
07:43:35|25275.45
07:43:37|25275.45
07:43:37|25275.45
07:43:38|25275.45
07:43:39|25275.45
07:43:40|25273.5
07:43:41|25273.5
07:43:42|25273.5
07:43:43|25273.49
07:43:44|25273.46
07:43:45|25273.46
07:43:47|25264.57
07:43:47|25260.76
07:43:48|25260.77
07:43:50|25259.99
07:43:51|25259.99
07:43:52|25259.99
07:43:53|25259.99
07:43:54|25259.99
07:43:54|25259.99
07:43:56|25259.99
07:43:57|25259.99
07:43:57|25259.99
07:43:59|25259.99
07:44:00|25259.99
07:44:01|25259.27
07:44:02|25259.27
07:44:03|25259.27
07:44:04|25259.26
07:44:05|25259.26
07:44:06|25259.26
07:44:07|25259.26
07:44:07|25259.26
07:44:09|25259.26
07:44:10|25259.26
07:44:11|25259.26
07:44:12|25259.26
07:44:13|25259.26
07:44:14|25259.26
07:44:14|25261.77
07:44:15|25261.77
07:44:16|25261.81
07:44:17|25261.81
07:44:19|25261.81
07:44:20|25262.99
07:44:20|25262.99
07:44:22|25262.99
07:44:23|25262.99
07:44:25|25262.99
07:44:25|25263.
07:44:26|25263.07
07:44:27|25263.07
07:44:28|25263.07
07:44:29|25263.07
07:44:31|25263.07
07:44:31|25265.45
07:44:32|25265.45
07:44:33|25265.45
07:44:34|25265.45
07:44:36|25265.45
07:44:36|25265.45
07:44:37|25265.45
07:44:38|25265.45
07:44:39|25265.45
07:44:41|25265.45
07:44:41|25265.45
07:44:42|25265.45
07:44:43|25265.45
07:44:44|25265.45
07:44:45|25265.45
07:44:46|25265.45
07:44:47|25267.97
07:44:48|25268.05
07:44:49|25268.04
07:44:50|25269.29
07:44:51|25268.67
07:44:52|25268.67
07:44:53|25268.67
07:44:54|25268.67
07:44:55|25268.67
07:44:56|25268.67
07:44:57|25268.67
07:44:58|25270.07
07:44:59|25270.07
07:45:00|25269.41
07:45:01|25269.41
07:45:02|25269.41
07:45:03|25269.41
07:45:04|25265.98
07:45:05|25265.98
07:45:07|25265.98
07:45:07|25265.98
07:45:08|25268.72
07:45:09|25268.72
07:45:10|25268.72
07:45:12|25268.72
07:45:12|25268.72
07:45:13|25268.72
07:45:14|25268.72
07:45:16|25268.72
07:45:17|25268.72
07:45:18|25268.72
07:45:19|25268.72
07:45:20|25268.72
07:45:21|25266.19
07:45:22|25266.19
07:45:23|25265.98
07:45:25|25258.94
07:45:25|25258.94
07:45:26|25258.94
07:45:28|25258.94
07:45:29|25258.94
07:45:30|25258.94
07:45:31|25258.94
07:45:31|25258.94
07:45:33|25258.94
07:45:34|25258.94
07:45:35|25258.94
07:45:36|25258.94
07:45:37|25258.94
07:45:38|25259.7
07:45:39|25259.7
07:45:40|25259.7
07:45:41|25259.7
07:45:42|25259.7
07:45:43|25259.7
07:45:44|25259.7
07:45:45|25259.7
07:45:46|25259.7
07:45:47|25259.7
07:45:48|25259.7
07:45:49|25259.7
07:45:50|25259.7
07:45:52|25259.7
07:45:52|25259.7
07:45:53|25259.7
07:45:55|25255.68
07:45:56|25255.68
07:45:56|25255.68
07:45:58|25255.68
07:45:59|25255.68
07:45:59|25255.68
07:46:00|25255.68
07:46:01|25255.68
07:46:03|25255.68
07:46:03|25255.68
07:46:04|25255.68
07:46:06|25255.68
07:46:06|25255.68
07:46:07|25255.68
07:46:09|25255.38
07:46:10|25255.38
07:46:11|25255.38
07:46:12|25255.38
07:46:13|25255.38
07:46:14|25255.38
07:46:15|25258.79
07:46:15|25258.79
07:46:16|25258.74
07:46:17|25258.74
07:46:19|25258.74
07:46:20|25258.74
07:46:21|25258.74
07:46:22|25258.74
07:46:23|25258.74
07:46:24|25258.74
07:46:26|25258.74
07:46:27|25255.37
07:46:28|25255.39
07:46:29|25255.39
07:46:30|25255.39
07:46:31|25255.39
07:46:32|25255.39
07:46:33|25255.39
07:46:34|25255.39
07:46:35|25255.37
07:46:36|25255.37
07:46:37|25255.37
07:46:38|25255.37
07:46:39|25255.37
07:46:40|25255.37
07:46:41|25255.37
07:46:42|25255.37
07:46:43|25255.37
07:46:44|25255.37
07:46:45|25255.37
07:46:46|25255.37
07:46:47|25255.37
07:46:48|25255.37
07:46:49|25255.37
07:46:50|25255.37
07:46:51|25255.37
07:46:52|25255.37
07:46:53|25255.37
07:46:54|25255.37
07:46:55|25255.37
07:46:56|25255.37
07:46:57|25250.02
07:46:58|25250.02
07:46:59|25250.14
07:47:01|25250.14
07:47:01|25250.14
07:47:03|25250.14
07:47:04|25250.14
07:47:04|25250.14
07:47:05|25250.14
07:47:07|25250.14
07:47:07|25250.14
07:47:08|25251.6
07:47:09|25251.6
07:47:11|25251.6
07:47:11|25251.6
07:47:12|25251.6
07:47:13|25251.61
07:47:14|25251.61
07:47:15|25254.04
07:47:16|25254.34
07:47:17|25254.01
07:47:18|25254.01
07:47:19|25254.
07:47:20|25247.95
07:47:21|25247.95
07:47:22|25247.95
07:47:24|25247.86
07:47:25|25246.05
07:47:26|25246.05
07:47:27|25245.54
07:47:28|25245.54
07:47:29|25245.64
07:47:30|25245.64
07:47:31|25247.48
07:47:32|25247.48
07:47:33|25247.48
07:47:34|25245.54
07:47:35|25245.54
07:47:36|25245.54
07:47:37|25245.54
07:47:38|25245.54
07:47:39|25245.54
07:47:40|25245.54
07:47:41|25245.54
07:47:42|25245.54
07:47:43|25245.54
07:47:44|25245.54
07:47:45|25243.94
07:47:46|25245.34
07:47:47|25242.65
07:47:48|25242.65
07:47:49|25242.65
07:47:50|25242.65
07:47:51|25242.65
07:47:52|25242.65
07:47:53|25241.75
07:47:54|25241.75
07:47:55|25241.75
07:47:56|25241.75
07:47:57|25241.75
07:47:58|25241.76
07:47:59|25241.76
07:48:00|25241.76
07:48:01|25241.76
07:48:02|25241.76
07:48:03|25241.76
07:48:04|25241.76
07:48:05|25241.76
07:48:06|25246.3
07:48:07|25249.49
07:48:08|25249.49
07:48:09|25249.49
07:48:10|25251.48
07:48:11|25251.48
07:48:12|25251.48
07:48:13|25251.48
07:48:14|25251.48
07:48:15|25251.48
07:48:16|25251.48
07:48:17|25251.48
07:48:18|25251.48
07:48:19|25251.48
07:48:20|25251.48
07:48:21|25251.48
07:48:22|25251.4
07:48:23|25251.4
07:48:24|25251.43
07:48:26|25251.43
07:48:26|25251.45
07:48:27|25251.49
07:48:28|25253.39
07:48:29|25253.39
07:48:30|25253.39
07:48:31|25253.39
07:48:32|25253.39
07:48:33|25253.37
07:48:34|25253.37
07:48:35|25253.37
07:48:37|25252.2
07:48:38|25252.2
07:48:39|25254.65
07:48:40|25254.65
07:48:41|25254.65
07:48:42|25254.65
07:48:43|25254.65
07:48:44|25256.79
07:48:45|25256.79
07:48:46|25256.79
07:48:47|25256.79
07:48:48|25256.79
07:48:49|25256.79
07:48:50|25256.79
07:48:51|25256.79
07:48:52|25256.42
07:48:53|25256.42
07:48:54|25256.42
07:48:55|25256.42
07:48:56|25256.42
07:48:57|25256.42
07:48:58|25258.11
07:48:59|25258.11
07:49:00|25257.49
07:49:01|25257.5
07:49:02|25257.5
07:49:03|25257.49
07:49:04|25257.49
07:49:05|25257.49
07:49:06|25257.49
07:49:07|25257.49
07:49:08|25257.49
07:49:09|25257.49
07:49:10|25257.
07:49:11|25257.
07:49:12|25257.
07:49:13|25253.86
07:49:14|25253.77
07:49:15|25249.31
07:49:16|25249.31
07:49:18|25248.56
07:49:19|25248.56
07:49:19|25248.56
07:49:20|25248.56
07:49:21|25248.56
07:49:22|25248.56
07:49:23|25248.56
07:49:24|25248.56
07:49:26|25248.56
07:49:26|25245.96
07:49:28|25245.95
07:49:29|25245.95
07:49:30|25245.95
07:49:30|25245.95
07:49:31|25245.95
07:49:32|25245.95
07:49:34|25245.95
07:49:35|25245.95
07:49:36|25245.95
07:49:36|25245.95
07:49:38|25245.95
07:49:39|25245.95
07:49:40|25245.95
07:49:41|25245.95
07:49:42|25245.95
07:49:43|25252.69
07:49:44|25252.69
07:49:44|25252.69
07:49:45|25252.88
07:49:47|25252.88
07:49:48|25252.35
07:49:49|25252.35
07:49:50|25252.35
07:49:51|25252.35
07:49:52|25252.
07:49:53|25252.
07:49:54|25252.
07:49:55|25252.
07:49:56|25252.
07:49:57|25252.
07:49:58|25252.
07:49:59|25252.
07:50:00|25252.
07:50:01|25252.
07:50:02|25252.07
07:50:03|25252.07
07:50:04|25250.43
07:50:05|25250.43
07:50:06|25250.43
07:50:07|25250.42
07:50:08|25250.42
07:50:09|25250.42
07:50:10|25250.42
07:50:12|25250.42
07:50:12|25250.42
07:50:13|25250.42
07:50:14|25249.47
07:50:15|25249.47
07:50:16|25249.47
07:50:17|25250.34
07:50:18|25250.35
07:50:19|25250.35
07:50:20|25250.88
07:50:21|25250.88
07:50:23|25250.88
07:50:23|25250.88
07:50:24|25250.88
07:50:25|25250.88
07:50:27|25250.88
07:50:28|25250.88
07:50:28|25250.88
07:50:30|25247.16
07:50:31|25247.26
07:50:31|25247.26
07:50:33|25247.26
07:50:34|25246.71
07:50:35|25246.71
07:50:36|25246.71
07:50:37|25246.94
07:50:38|25246.94
07:50:39|25246.94
07:50:40|25246.94
07:50:41|25246.94
07:50:42|25246.72
07:50:43|25246.87
07:50:44|25246.87
07:50:45|25251.
07:50:46|25250.99
07:50:47|25250.99
07:50:48|25250.99
07:50:49|25246.
07:50:50|25246.82
07:50:51|25248.53
07:50:52|25248.53
07:50:53|25248.53
07:50:54|25248.53
07:50:56|25248.53
07:50:56|25248.53
07:50:57|25248.53
07:50:58|25250.98
07:50:59|25250.98
07:51:00|25250.98
07:51:01|25250.98
07:51:03|25250.98
07:51:03|25250.98
07:51:04|25250.98
07:51:05|25250.98
07:51:07|25250.98
07:51:07|25250.98
07:51:09|25252.96
07:51:09|25252.96
07:51:10|25252.96
07:51:11|25255.
07:51:15|25255.
07:51:16|25256.5
07:51:17|25255.5
07:51:18|25255.5
07:51:19|25255.5
07:51:20|25255.5
07:51:21|25255.5
07:51:22|25255.5
07:51:23|25255.5
07:51:24|25255.5
07:51:25|25255.5
07:51:26|25257.4
07:51:27|25257.4
07:51:29|25257.4
07:51:29|25257.4
07:51:30|25257.4
07:51:31|25257.4
07:51:32|25256.94
07:51:33|25256.94
07:51:34|25257.01
07:51:35|25257.03
07:51:36|25257.03
07:51:38|25257.03
07:51:39|25257.03
07:51:40|25257.03
07:51:41|25257.03
07:51:42|25257.03
07:51:43|25256.31
07:51:44|25256.31
07:51:44|25257.02
07:51:46|25257.49
07:51:47|25258.99
07:51:48|25258.99
07:51:49|25258.99
07:51:50|25258.99
07:51:51|25258.99
07:51:52|25258.99
07:51:53|25258.99
07:51:54|25258.99
07:51:55|25258.99
07:51:56|25258.99
07:51:57|25258.99
07:51:58|25258.99
07:51:59|25258.99
07:52:00|25258.99
07:52:01|25258.99
07:52:02|25258.99
07:52:03|25258.99
07:52:04|25258.99
07:52:05|25258.99
07:52:06|25258.99
07:52:07|25258.99
07:52:08|25257.
07:52:09|25257.
07:52:10|25257.
07:52:11|25257.
07:52:12|25257.
07:52:13|25257.
07:52:14|25257.
07:52:15|25257.
07:52:16|25257.
07:52:17|25256.99
07:52:18|25256.99
07:52:19|25256.99
07:52:20|25257.
07:52:21|25257.
07:52:22|25257.
07:52:23|25257.
07:52:24|25257.
07:52:25|25257.
07:52:26|25256.99
07:52:27|25256.99
07:52:28|25256.72
07:52:30|25256.54
07:52:30|25256.54
07:52:31|25256.73
07:52:32|25256.73
07:52:33|25256.73
07:52:35|25257.
07:52:36|25257.
07:52:37|25257.
07:52:38|25257.
07:52:38|25257.
07:52:39|25257.
07:52:41|25257.
07:52:41|25257.
07:52:42|25257.
07:52:43|25257.
07:52:45|25257.
07:52:46|25257.
07:52:46|25259.6
07:52:47|25259.6
07:52:48|25259.6
07:52:49|25259.6
07:52:51|25259.6
07:52:52|25259.87
07:52:53|25259.87
07:52:54|25259.87
07:52:54|25259.
07:52:56|25259.
07:52:57|25259.
07:52:58|25259.
07:52:59|25259.
07:53:00|25259.
07:53:01|25259.
07:53:02|25259.
07:53:03|25258.98
07:53:04|25258.98
07:53:05|25258.98
07:53:06|25258.98
07:53:07|25258.98
07:53:08|25260.63
07:53:09|25260.63
07:53:10|25260.63
07:53:11|25262.23
07:53:12|25262.23
07:53:13|25262.05
07:53:14|25262.59
07:53:15|25262.59
07:53:16|25262.59
07:53:17|25262.59
07:53:18|25262.59
07:53:19|25262.59
07:53:20|25262.59
07:53:21|25262.59
07:53:22|25264.99
07:53:23|25264.99
07:53:24|25264.99
07:53:25|25264.99
07:53:26|25264.99
07:53:27|25264.19
07:53:28|25264.19
07:53:29|25264.19
07:53:31|25264.19
07:53:32|25264.19
07:53:33|25264.19
07:53:35|25262.23
07:53:35|25262.24
07:53:36|25262.24
07:53:37|25262.24
07:53:39|25262.24
07:53:40|25262.24
07:53:41|25262.24
07:53:41|25262.24
07:53:43|25262.24
07:53:45|25262.24
07:53:45|25262.23
07:53:46|25262.23
07:53:47|25262.23
07:53:48|25262.23
07:53:49|25262.24
07:53:50|25262.24
07:53:51|25262.23
07:53:52|25262.23
07:53:53|25262.23
07:53:55|25262.23
07:53:56|25262.23
07:53:56|25262.23
07:53:58|25262.23
07:53:58|25262.23
07:54:00|25262.23
07:54:00|25262.23
07:54:01|25262.91
07:54:02|25262.91
07:54:04|25262.91
07:54:04|25262.91
07:54:06|25263.09
07:54:07|25263.09
07:54:08|25263.09
07:54:09|25263.09
07:54:09|25263.09
07:54:11|25263.09
07:54:12|25263.44
07:54:13|25263.44
07:54:13|25263.44
07:54:14|25263.44
07:54:15|25263.44
07:54:16|25263.44
07:54:18|25263.44
07:54:18|25263.44
07:54:20|25263.44
07:54:20|25263.44
07:54:21|25263.44
07:54:23|25263.56
07:54:24|25263.56
07:54:25|25263.56
07:54:25|25263.44
07:54:26|25263.54
07:54:27|25263.54
07:54:28|25266.19
07:54:29|25266.19
07:54:31|25266.19
07:54:32|25266.19
07:54:34|25266.19
07:54:35|25268.6
07:54:36|25268.6
07:54:37|25268.6
07:54:38|25265.92
07:54:38|25267.3
07:54:40|25267.28
07:54:41|25267.28
07:54:42|25265.
07:54:43|25265.
07:54:45|25265.01
07:54:45|25265.35
07:54:46|25265.35
07:54:48|25265.
07:54:49|25264.93
07:54:50|25264.93
07:54:50|25264.93
07:54:51|25264.93
07:54:52|25264.93
07:54:53|25264.93
07:54:54|25264.93
07:54:56|25264.93
07:54:57|25264.93
07:54:58|25264.93
07:54:58|25264.93
07:54:59|25264.93
07:55:00|25264.93
07:55:01|25264.93
07:55:03|25264.93
07:55:03|25264.93
07:55:04|25264.93
07:55:06|25264.93
07:55:07|25264.93
07:55:08|25264.93
07:55:08|25264.93
07:55:09|25264.93
07:55:11|25264.93
07:55:12|25264.93
07:55:13|25264.95
07:55:13|25264.95
07:55:14|25264.95
07:55:15|25264.95
07:55:16|25264.95
07:55:18|25270.66
07:55:19|25270.66
07:55:20|25271.25
07:55:20|25271.25
07:55:21|25271.25
07:55:23|25271.25
07:55:23|25271.24
07:55:25|25271.24
07:55:26|25271.24
07:55:27|25275.54
07:55:28|25277.97
07:55:29|25277.97
07:55:30|25277.97
07:55:31|25277.97
07:55:32|25277.97
07:55:34|25277.97
07:55:35|25277.8
07:55:36|25277.8
07:55:37|25277.8
07:55:38|25277.8
07:55:39|25277.8
07:55:40|25277.8
07:55:41|25277.8
07:55:42|25276.79
07:55:43|25276.79
07:55:44|25276.79
07:55:45|25276.79
07:55:47|25276.79
07:55:47|25276.79
07:55:48|25276.79
07:55:50|25276.79
07:55:51|25276.79
07:55:51|25276.79
07:55:53|25276.79
07:55:53|25274.
07:55:55|25275.98
07:55:55|25275.98
07:55:56|25275.98
07:55:57|25275.98
07:55:59|25275.98
07:55:59|25276.98
07:56:01|25276.98
07:56:02|25276.98
07:56:02|25278.45
07:56:03|25278.99
07:56:05|25278.99
07:56:05|25281.92
07:56:06|25281.92
07:56:08|25282.97
07:56:08|25282.96
07:56:09|25282.96
07:56:10|25282.31
07:56:11|25282.31
07:56:12|25282.31
07:56:13|25282.31
07:56:14|25282.31
07:56:15|25281.07
07:56:17|25281.07
07:56:17|25279.84
07:56:19|25279.94
07:56:19|25279.82
07:56:20|25279.82
07:56:22|25279.82
07:56:23|25279.82
07:56:23|25280.92
07:56:25|25280.97
07:56:25|25280.97
07:56:26|25280.97
07:56:28|25280.98
07:56:28|25280.98
07:56:29|25281.05
07:56:30|25283.98
07:56:32|25282.51
07:56:33|25282.51
07:56:34|25282.51
07:56:36|25286.76
07:56:36|25286.76
07:56:37|25286.76
07:56:38|25288.28
07:56:39|25291.99
07:56:40|25291.99
07:56:41|25291.99
07:56:43|25291.99
07:56:44|25291.99
07:56:45|25291.99
07:56:45|25291.99
07:56:47|25289.69
07:56:48|25289.69
07:56:48|25289.69
07:56:50|25289.69
07:56:51|25289.69
07:56:51|25289.69
07:56:52|25289.69
07:56:54|25289.69
07:56:55|25289.69
07:56:55|25290.39
07:56:56|25290.39
07:56:58|25290.39
07:56:59|25289.51
07:57:00|25289.51
07:57:01|25289.51
07:57:02|25289.51
07:57:03|25287.61
07:57:04|25287.61
07:57:05|25287.61
07:57:06|25288.02
07:57:07|25285.58
07:57:08|25285.58
07:57:09|25285.58
07:57:10|25285.19
07:57:10|25285.19
07:57:12|25285.19
07:57:13|25284.68
07:57:14|25284.68
07:57:15|25284.68
07:57:15|25291.54
07:57:17|25291.54
07:57:18|25291.54
07:57:19|25291.54
07:57:20|25291.54
07:57:21|25289.65
07:57:22|25289.65
07:57:23|25289.75
07:57:24|25289.65
07:57:25|25290.
07:57:26|25290.
07:57:27|25290.
07:57:28|25290.
07:57:29|25290.
07:57:30|25290.
07:57:30|25290.
07:57:32|25290.
07:57:33|25290.
07:57:34|25290.
07:57:36|25290.
07:57:36|25290.
07:57:38|25289.06
07:57:38|25289.06
07:57:39|25289.06
07:57:40|25289.06
07:57:41|25289.06
07:57:43|25289.06
07:57:44|25289.06
07:57:44|25289.06
07:57:46|25289.06
07:57:46|25291.37
07:57:48|25291.37
07:57:48|25291.37
07:57:50|25291.37
07:57:51|25293.98
07:57:52|25297.41
07:57:53|25297.83
07:57:54|25297.83
07:57:55|25297.83
07:57:56|25297.83
07:57:57|25297.83
07:57:58|25297.83
07:57:59|25297.83
07:58:00|25297.83
07:58:01|25297.83
07:58:02|25297.83
07:58:03|25295.46
07:58:04|25295.46
07:58:05|25295.46
07:58:06|25295.46
07:58:07|25295.46
07:58:08|25299.89
07:58:09|25303.11
07:58:10|25297.71
07:58:11|25297.71
07:58:12|25297.71
07:58:13|25297.71
07:58:14|25297.71
07:58:15|25297.71
07:58:16|25297.71
07:58:17|25295.77
07:58:18|25295.77
07:58:19|25295.77
07:58:20|25295.77
07:58:21|25295.77
07:58:22|25295.77
07:58:23|25295.77
07:58:24|25295.77
07:58:25|25296.79
07:58:26|25296.79
07:58:27|25296.79
07:58:28|25296.79
07:58:29|25296.79
07:58:31|25296.79
07:58:31|25296.79
07:58:32|25296.79
07:58:33|25295.74
07:58:35|25295.74
07:58:36|25295.74
07:58:37|25295.74
07:58:37|25292.03
07:58:39|25292.03
07:58:40|25291.29
07:58:41|25291.29
07:58:42|25291.29
07:58:43|25291.29
07:58:44|25291.29
07:58:45|25291.29
07:58:46|25291.29
07:58:47|25289.45
07:58:48|25289.45
07:58:48|25289.45
07:58:50|25289.45
07:58:50|25289.45
07:58:51|25289.45
07:58:53|25289.45
07:58:54|25289.45
07:58:55|25289.45
07:58:55|25289.45
07:58:56|25289.45
07:58:58|25289.45
07:58:59|25289.45
07:59:00|25289.45
07:59:01|25289.45
07:59:02|25289.45
07:59:03|25289.45
07:59:04|25289.45
07:59:05|25289.45
07:59:06|25289.45
07:59:07|25289.45
07:59:08|25289.45
07:59:09|25289.45
07:59:10|25289.45
07:59:11|25286.
07:59:12|25286.
07:59:12|25286.
07:59:14|25286.
07:59:15|25286.
07:59:16|25286.
07:59:17|25289.
07:59:17|25289.
07:59:19|25290.56
07:59:20|25290.56
07:59:21|25290.55
07:59:22|25290.55
07:59:24|25290.55
07:59:24|25290.55
07:59:25|25290.55
07:59:26|25290.55
07:59:27|25290.55
07:59:28|25290.55
07:59:29|25290.55
07:59:30|25290.55
07:59:31|25290.55
07:59:32|25290.55
07:59:33|25290.55
07:59:35|25290.55
07:59:36|25290.56
07:59:37|25290.56
07:59:38|25290.55
07:59:39|25290.55
07:59:40|25290.55
07:59:41|25290.55
07:59:42|25290.55
07:59:43|25290.55
07:59:44|25290.55
07:59:45|25290.56
07:59:46|25290.56
07:59:47|25290.56
07:59:48|25290.56
07:59:49|25290.56
07:59:50|25290.56
07:59:51|25290.56
07:59:53|25290.56
07:59:54|25290.56
07:59:55|25290.56
07:59:55|25290.56
07:59:57|25290.56
07:59:57|25290.56
07:59:58|25290.56
08:00:00|25290.56
08:00:01|25290.56
08:00:02|25294.49
08:00:03|25294.49
08:00:03|25294.49
08:00:04|25295.17
08:00:06|25295.17
08:00:06|25295.17
08:00:07|25295.17
08:00:09|25295.19
08:00:09|25295.19
08:00:10|25295.19
08:00:12|25295.19
08:00:13|25295.19
08:00:14|25295.19
08:00:15|25295.19
08:00:16|25300.22
08:00:16|25300.22
08:00:18|25300.22
08:00:18|25300.22
08:00:19|25300.22
08:00:21|25297.43
08:00:21|25298.
08:00:23|25298.
08:00:24|25298.
08:00:25|25298.
08:00:25|25300.24
08:00:27|25301.76
08:00:28|25301.76
08:00:29|25301.76
08:00:30|25301.76
08:00:30|25301.76
08:00:31|25301.76
08:00:33|25302.57
08:00:34|25297.32
08:00:35|25299.39
08:00:36|25300.43
08:00:38|25300.91
08:00:39|25301.89
08:00:39|25302.
08:00:41|25304.73
08:00:42|25297.27
08:00:43|25297.27
08:00:44|25297.27
08:00:45|25297.27
08:00:46|25297.27
08:00:47|25297.27
08:00:48|25297.27
08:00:49|25292.56
08:00:50|25292.56
08:00:51|25291.
08:00:52|25290.21
08:00:52|25287.03
08:00:54|25287.03
08:00:55|25287.03
08:00:56|25289.3
08:00:57|25289.3
08:00:58|25289.24
08:00:58|25291.24
08:01:00|25291.24
08:01:01|25291.24
08:01:02|25291.24
08:01:03|25291.24
08:01:04|25291.99
08:01:05|25292.11
08:01:06|25292.11
08:01:07|25292.11
08:01:08|25292.11
08:01:09|25292.11
08:01:10|25292.11
08:01:11|25292.11
08:01:12|25292.16
08:01:13|25290.67
08:01:14|25290.65
08:01:15|25290.65
08:01:16|25290.65
08:01:17|25287.98
08:01:18|25287.98
08:01:19|25287.96
08:01:20|25287.95
08:01:21|25287.95
08:01:22|25287.95
08:01:23|25287.95
08:01:24|25287.95
08:01:25|25287.95
08:01:26|25287.95
08:01:27|25287.95
08:01:28|25287.95
08:01:29|25287.95
08:01:30|25287.95
08:01:31|25287.95
08:01:32|25287.95
08:01:33|25287.95
08:01:34|25287.95
08:01:35|25287.95
08:01:36|25287.95
08:01:37|25287.95
08:01:39|25287.95
08:01:40|25287.95
08:01:42|25287.95
08:01:42|25290.86
08:01:43|25290.86
08:01:44|25290.86
08:01:46|25291.
08:01:47|25291.
08:01:47|25291.
08:01:48|25291.
08:01:50|25291.
08:01:51|25291.
08:01:52|25291.
08:01:53|25291.
08:01:54|25291.
08:01:55|25291.
08:01:56|25291.
08:01:57|25291.
08:01:58|25291.
08:01:59|25291.
08:02:00|25291.
08:02:01|25291.
08:02:02|25292.92
08:02:03|25292.91
08:02:04|25292.91
08:02:05|25292.91
08:02:06|25292.87
08:02:07|25292.87
08:02:08|25292.87
08:02:09|25292.87
08:02:10|25292.87
08:02:11|25292.87
08:02:12|25292.87
08:02:12|25292.87
08:02:14|25292.53
08:02:15|25292.53
08:02:16|25292.54
08:02:17|25292.54
08:02:17|25293.11
08:02:18|25296.25
08:02:20|25296.25
08:02:21|25298.47
08:02:22|25298.47
08:02:23|25298.47
08:02:24|25298.47
08:02:25|25301.08
08:02:25|25301.08
08:02:26|25301.08
08:02:28|25300.55
08:02:29|25300.55
08:02:29|25300.55
08:02:31|25300.86
08:02:32|25300.86
08:02:33|25300.86
08:02:34|25300.86
08:02:35|25300.86
08:02:36|25301.84
08:02:37|25301.84
08:02:38|25301.84
08:02:40|25303.28
08:02:40|25303.28
08:02:41|25303.28
08:02:42|25303.28
08:02:43|25303.69
08:02:44|25303.69
08:02:45|25303.69
08:02:46|25303.69
08:02:47|25303.69
08:02:48|25303.69
08:02:50|25303.69
08:02:50|25303.69
08:02:51|25303.7
08:02:52|25303.7
08:02:53|25303.7
08:02:55|25305.
08:02:55|25305.
08:02:56|25305.
08:02:57|25305.
08:02:58|25305.
08:02:59|25306.
08:03:00|25306.85
08:03:01|25306.86
08:03:02|25306.86
08:03:03|25306.86
08:03:04|25306.86
08:03:06|25306.86
08:03:07|25306.86
08:03:07|25306.86
08:03:09|25306.86
08:03:09|25306.86
08:03:10|25306.86
08:03:12|25307.
08:03:12|25307.
08:03:13|25307.
08:03:15|25307.
08:03:15|25307.
08:03:16|25307.
08:03:17|25307.
08:03:19|25312.02
08:03:19|25312.02
08:03:21|25312.02
08:03:21|25312.02
08:03:23|25312.02
08:03:23|25312.02
08:03:24|25314.9
08:03:26|25311.14
08:03:26|25311.14
08:03:28|25303.24
08:03:28|25303.24
08:03:30|25303.24
08:03:30|25303.24
08:03:31|25303.26
08:03:33|25303.26
08:03:34|25303.26
08:03:35|25303.26
08:03:36|25303.15
08:03:36|25303.15
08:03:38|25303.15
08:03:39|25303.15
08:03:39|25303.15
08:03:40|25303.15
08:03:42|25303.15
08:03:43|25303.15
08:03:44|25303.15
08:03:45|25303.14
08:03:46|25303.14
08:03:47|25303.14
08:03:48|25303.14
08:03:49|25303.14
08:03:50|25303.14
08:03:51|25303.14
08:03:52|25303.14
08:03:53|25303.14
08:03:54|25303.14
08:03:55|25301.95
08:03:56|25301.95
08:03:57|25301.96
08:03:58|25301.96
08:03:59|25301.68
08:04:00|25297.36
08:04:01|25297.36
08:04:02|25297.36
08:04:03|25297.36
08:04:04|25297.36
08:04:06|25297.36
08:04:06|25297.36
08:04:07|25302.5
08:04:08|25302.5
08:04:09|25302.5
08:04:10|25302.5
08:04:11|25302.47
08:04:12|25302.47
08:04:13|25302.47
08:04:15|25302.47
08:04:16|25302.47
08:04:17|25302.47
08:04:17|25302.47
08:04:19|25302.47
08:04:19|25302.47
08:04:21|25302.47
08:04:22|25302.47
08:04:22|25293.49
08:04:23|25293.49
08:04:25|25293.49
08:04:25|25293.01
08:04:26|25293.01
08:04:28|25293.01
08:04:28|25293.01
08:04:30|25293.01
08:04:31|25293.01
08:04:31|25293.16
08:04:33|25292.71
08:04:33|25292.7
08:04:35|25292.7
08:04:35|25292.7
08:04:36|25292.7
08:04:38|25292.7
08:04:38|25292.7
08:04:40|25292.7
08:04:41|25292.7
08:04:42|25292.7
08:04:44|25292.17
08:04:45|25292.17
08:04:45|25292.17
08:04:46|25292.17
08:04:47|25292.17
08:04:49|25292.16
08:04:49|25292.16
08:04:50|25292.16
08:04:52|25292.16
08:04:53|25292.16
08:04:54|25289.74
08:04:54|25289.74
08:04:56|25290.68
08:04:57|25290.68
08:04:58|25290.68
08:04:59|25290.68
08:05:00|25290.68
08:05:01|25290.63
08:05:01|25290.63
08:05:03|25290.63
08:05:04|25290.63
08:05:05|25290.63
08:05:06|25290.63
08:05:06|25290.56
08:05:08|25290.51
08:05:09|25289.46
08:05:10|25289.46
08:05:10|25289.46
08:05:12|25289.46
08:05:13|25289.46
08:05:14|25289.46
08:05:15|25289.46
08:05:15|25289.46
08:05:17|25290.29
08:05:17|25290.29
08:05:18|25290.29
08:05:20|25290.29
08:05:20|25290.28
08:05:22|25290.28
08:05:23|25289.24
08:05:24|25289.24
08:05:25|25288.12
08:05:25|25288.12
08:05:27|25288.12
08:05:28|25288.12
08:05:28|25288.12
08:05:30|25288.12
08:05:31|25288.12
08:05:32|25288.12
08:05:33|25288.12
08:05:34|25286.08
08:05:35|25286.08
08:05:36|25286.08
08:05:37|25286.08
08:05:38|25286.08
08:05:39|25286.08
08:05:40|25286.08
08:05:41|25285.97
08:05:43|25285.97
08:05:43|25285.97
08:05:45|25285.93
08:05:46|25285.93
08:05:47|25285.12
08:05:48|25285.77
08:05:49|25284.77
08:05:50|25285.57
08:05:51|25285.
08:05:52|25285.
08:05:53|25285.58
08:05:54|25285.58
08:05:55|25285.58
08:05:56|25285.58
08:05:57|25285.58
08:05:58|25285.58
08:05:59|25285.61
08:06:00|25285.61
08:06:01|25285.61
08:06:02|25285.61
08:06:03|25285.61
08:06:04|25285.61
08:06:05|25285.61
08:06:06|25285.61
08:06:07|25285.61
08:06:07|25285.61
08:06:09|25285.62
08:06:10|25285.62
08:06:11|25285.62
08:06:12|25285.62
08:06:13|25284.84
08:06:14|25284.84
08:06:15|25284.74
08:06:16|25291.83
08:06:17|25291.83
08:06:18|25287.88
08:06:19|25287.88
08:06:20|25287.65
08:06:21|25287.7
08:06:21|25287.7
08:06:23|25287.7
08:06:24|25287.7
08:06:25|25287.7
08:06:26|25287.7
08:06:26|25287.7
08:06:28|25285.8
08:06:28|25285.8
08:06:30|25285.8
08:06:30|25285.8
08:06:32|25285.8
08:06:32|25287.14
08:06:34|25288.37
08:06:34|25287.82
08:06:36|25287.53
08:06:37|25287.53
08:06:38|25286.93
08:06:39|25286.93
08:06:39|25286.93
08:06:41|25286.93
08:06:42|25286.93
08:06:43|25286.93
08:06:45|25286.93
08:06:45|25286.93
08:06:47|25286.93
08:06:47|25286.93
08:06:48|25286.93
08:06:50|25286.93
08:06:50|25286.93
08:06:52|25286.93
08:06:52|25286.93
08:06:54|25286.93
08:06:55|25286.93
08:06:56|25286.93
08:06:57|25286.93
08:06:58|25286.93
08:06:59|25286.93
08:06:59|25286.92
08:07:01|25286.92
08:07:02|25286.92
08:07:03|25286.92
08:07:04|25286.92
08:07:05|25286.92
08:07:06|25287.93
08:07:07|25287.93
08:07:08|25287.92
08:07:09|25287.92
08:07:10|25285.68
08:07:11|25285.68
08:07:12|25285.68
08:07:13|25283.63
08:07:14|25283.62
08:07:15|25283.62
08:07:16|25283.63
08:07:18|25283.63
08:07:18|25283.63
08:07:19|25283.63
08:07:20|25283.63
08:07:21|25283.63
08:07:23|25283.63
08:07:23|25283.63
08:07:24|25281.04
08:07:25|25283.62
08:07:26|25283.62
08:07:27|25282.54
08:07:28|25282.54
08:07:29|25282.82
08:07:30|25282.23
08:07:31|25282.23
08:07:32|25282.23
08:07:33|25282.23
08:07:34|25282.23
08:07:35|25283.98
08:07:36|25283.98
08:07:37|25282.71
08:07:38|25282.71
08:07:39|25282.71
08:07:40|25282.71
08:07:41|25282.71
08:07:42|25282.71
08:07:44|25282.71
08:07:45|25282.7
08:07:46|25282.7
08:07:47|25282.7
08:07:48|25282.7
08:07:49|25282.7
08:07:50|25282.69
08:07:51|25282.69
08:07:52|25282.63
08:07:53|25280.74
08:07:54|25281.1
08:07:55|25281.1
08:07:56|25280.73
08:07:57|25280.73
08:07:58|25280.73
08:08:00|25280.73
08:08:01|25282.16
08:08:01|25282.16
08:08:02|25282.91
08:08:03|25282.54
08:08:04|25282.54
08:08:05|25282.54
08:08:06|25282.95
08:08:07|25282.12
08:08:08|25282.12
08:08:10|25282.12
08:08:11|25282.12
08:08:12|25282.12
08:08:13|25282.11
08:08:13|25281.17
08:08:15|25281.82
08:08:15|25280.01
08:08:17|25280.01
08:08:18|25280.01
08:08:19|25278.83
08:08:20|25280.53
08:08:21|25280.53
08:08:22|25280.54
08:08:23|25280.54
08:08:24|25280.54
08:08:25|25278.82
08:08:26|25278.82
08:08:26|25278.82
08:08:28|25278.85
08:08:29|25278.08
08:08:30|25277.01
08:08:31|25277.01
08:08:32|25277.01
08:08:32|25278.7
08:08:33|25278.7
08:08:34|25278.67
08:08:35|25278.67
08:08:37|25278.67
08:08:38|25278.67
08:08:39|25278.67
08:08:40|25278.67
08:08:41|25278.67
08:08:42|25278.67
08:08:43|25278.67
08:08:44|25278.67
08:08:45|25278.67
08:08:46|25278.59
08:08:47|25278.59
08:08:48|25278.59
08:08:49|25278.59
08:08:51|25278.25
08:08:51|25277.38
08:08:52|25277.52
08:08:53|25277.53
08:08:54|25277.53
08:08:55|25277.53
08:08:56|25276.65
08:08:57|25275.83
08:08:58|25276.47
08:09:00|25276.47
08:09:00|25276.87
08:09:01|25275.04
08:09:02|25273.01
08:09:03|25273.01
08:09:04|25273.01
08:09:05|25272.56
08:09:06|25272.65
08:09:07|25272.65
08:09:08|25272.65
08:09:09|25272.68
08:09:11|25271.92
08:09:11|25271.24
08:09:12|25271.24
08:09:13|25271.89
08:09:14|25271.89
08:09:15|25271.89
08:09:17|25271.42
08:09:18|25272.47
08:09:18|25272.47
08:09:20|25272.47
08:09:21|25272.47
08:09:22|25272.47
08:09:22|25272.47
08:09:23|25272.47
08:09:24|25271.06
08:09:25|25271.06
08:09:27|25271.06
08:09:27|25271.06
08:09:28|25270.68
08:09:30|25270.68
08:09:30|25270.28
08:09:32|25270.27
08:09:32|25270.27
08:09:34|25270.27
08:09:34|25270.25
08:09:36|25268.67
08:09:36|25274.33
08:09:38|25274.33
08:09:38|25274.33
08:09:39|25274.33
08:09:40|25271.41
08:09:42|25271.41
08:09:42|25271.41
08:09:43|25269.26
08:09:44|25268.38
08:09:46|25268.38
08:09:47|25268.38
08:09:48|25268.38
08:09:49|25268.38
08:09:50|25268.62
08:09:51|25268.62
08:09:53|25268.48
08:09:53|25268.48
08:09:54|25268.48
08:09:55|25268.48
08:09:56|25267.86
08:09:57|25267.86
08:09:58|25267.86
08:09:59|25267.86
08:10:01|25268.01
08:10:01|25268.
08:10:03|25268.
08:10:04|25268.
08:10:04|25267.97
08:10:06|25267.97
08:10:07|25267.97
08:10:08|25266.33
08:10:09|25266.33
08:10:10|25267.97
08:10:11|25267.97
08:10:12|25267.98
08:10:13|25267.98
08:10:14|25267.98
08:10:15|25267.97
08:10:16|25267.97
08:10:17|25267.97
08:10:18|25267.97
08:10:19|25267.73
08:10:20|25267.95
08:10:21|25267.42
08:10:22|25267.42
08:10:23|25267.39
08:10:24|25267.39
08:10:25|25267.39
08:10:26|25266.03
08:10:27|25266.03
08:10:28|25265.81
08:10:29|25265.81
08:10:30|25264.44
08:10:31|25265.43
08:10:32|25265.31
08:10:33|25265.04
08:10:34|25265.04
08:10:35|25265.04
08:10:36|25265.04
08:10:37|25265.04
08:10:38|25264.74
08:10:39|25264.74
08:10:40|25264.74
08:10:41|25264.74
08:10:42|25264.74
08:10:43|25268.58
08:10:44|25268.58
08:10:45|25268.58
08:10:46|25268.58
08:10:48|25268.58
08:10:48|25268.58
08:10:49|25269.4
08:10:51|25267.64
08:10:52|25268.88
08:10:52|25268.71
08:10:54|25268.71
08:10:55|25268.47
08:10:56|25269.47
08:10:57|25269.47
08:10:58|25269.47
08:10:58|25269.47
08:11:00|25270.74
08:11:01|25270.11
08:11:02|25270.72
08:11:03|25270.11
08:11:04|25270.11
08:11:04|25270.11
08:11:06|25270.11
08:11:07|25270.11
08:11:08|25270.11
08:11:09|25270.11
08:11:10|25270.11
08:11:11|25270.68
08:11:12|25270.68
08:11:13|25270.68
08:11:14|25270.68
08:11:15|25270.68
08:11:16|25270.68
08:11:17|25270.68
08:11:18|25270.68
08:11:19|25270.68
08:11:20|25280.38
08:11:21|25281.83
08:11:22|25285.85
08:11:23|25287.23
08:11:24|25287.99
08:11:25|25286.36
08:11:26|25286.96
08:11:27|25286.96
08:11:28|25287.27
08:11:29|25287.3
08:11:30|25285.34
08:11:32|25287.13
08:11:32|25287.13
08:11:33|25287.13
08:11:34|25287.13
08:11:35|25287.13
08:11:36|25287.13
08:11:37|25287.13
08:11:38|25287.13
08:11:39|25288.68
08:11:40|25288.68
08:11:41|25288.68
08:11:42|25288.68
08:11:44|25288.68
08:11:44|25288.68
08:11:45|25286.95
08:11:46|25286.95
08:11:48|25286.98
08:11:49|25286.98
08:11:49|25288.6
08:11:51|25288.6
08:11:52|25288.59
08:11:53|25288.59
08:11:54|25288.68
08:11:55|25288.63
08:11:56|25288.58
08:11:57|25288.58
08:11:58|25288.58
08:11:59|25288.58
08:12:00|25288.58
08:12:01|25288.58
08:12:02|25288.58
08:12:03|25288.58
08:12:04|25288.58
08:12:05|25288.58
08:12:06|25288.58
08:12:07|25288.58
08:12:08|25288.58
08:12:09|25288.58
08:12:10|25288.58
08:12:11|25288.58
08:12:12|25288.58
08:12:13|25286.25
08:12:14|25286.25
08:12:15|25286.25
08:12:16|25282.32
08:12:17|25282.32
08:12:18|25282.32
08:12:19|25282.32
08:12:20|25285.
08:12:21|25285.
08:12:22|25285.
08:12:23|25285.
08:12:24|25285.01
08:12:25|25285.01
08:12:26|25285.01
08:12:27|25285.01
08:12:28|25285.01
08:12:29|25285.01
08:12:30|25285.01
08:12:31|25285.01
08:12:32|25285.01
08:12:34|25285.01
08:12:34|25285.01
08:12:35|25285.01
08:12:36|25285.01
08:12:37|25283.
08:12:39|25283.
08:12:40|25283.
08:12:40|25284.55
08:12:41|25284.55
08:12:42|25284.55
08:12:43|25283.86
08:12:44|25283.04
08:12:45|25283.02
08:12:47|25283.05
08:12:48|25283.05
08:12:49|25283.04
08:12:50|25283.04
08:12:51|25283.04
08:12:52|25283.04
08:12:54|25283.04
08:12:54|25283.04
08:12:55|25283.04
08:12:57|25283.04
08:12:58|25282.01
08:12:59|25282.01
08:13:00|25282.01
08:13:00|25282.01
08:13:02|25282.01
08:13:03|25282.01
08:13:04|25282.
08:13:05|25282.01
08:13:06|25282.55
08:13:06|25284.68
08:13:08|25284.68
08:13:09|25284.68
08:13:10|25284.68
08:13:11|25289.87
08:13:12|25291.16
08:13:13|25291.16
08:13:14|25291.16
08:13:15|25291.16
08:13:16|25291.16
08:13:17|25291.34
08:13:18|25291.4
08:13:19|25291.4
08:13:20|25291.4
08:13:21|25293.07
08:13:22|25293.07
08:13:23|25293.07
08:13:24|25293.07
08:13:25|25301.4
08:13:26|25301.03
08:13:27|25301.08
08:13:28|25302.35
08:13:29|25302.35
08:13:30|25302.35
08:13:31|25302.35
08:13:32|25302.35
08:13:33|25302.35
08:13:35|25302.35
08:13:35|25302.35
08:13:36|25302.35
08:13:37|25302.35
08:13:38|25302.35
08:13:39|25302.35
08:13:40|25302.35
08:13:41|25302.35
08:13:42|25302.35
08:13:43|25302.35
08:13:44|25302.35
08:13:46|25302.35
08:13:46|25303.69
08:13:47|25303.69
08:13:48|25305.88
08:13:50|25305.88
08:13:51|25305.88
08:13:52|25305.88
08:13:53|25305.88
08:13:54|25305.88
08:13:55|25305.88
08:13:57|25299.15
08:13:57|25299.15
08:13:58|25300.01
08:13:59|25300.01
08:14:00|25300.01
08:14:02|25300.01
08:14:02|25300.01
08:14:03|25300.28
08:14:04|25300.28
08:14:05|25300.28
08:14:06|25300.28
08:14:07|25300.01
08:14:08|25300.01
08:14:09|25300.
08:14:10|25300.
08:14:11|25296.33
08:14:12|25296.17
08:14:13|25296.17
08:14:14|25296.17
08:14:15|25296.17
08:14:16|25296.17
08:14:17|25296.17
08:14:18|25294.87
08:14:19|25294.88
08:14:20|25294.39
08:14:21|25294.39
08:14:22|25294.39
08:14:23|25294.39
08:14:24|25294.39
08:14:25|25293.07
08:14:26|25293.07
08:14:27|25293.07
08:14:28|25293.07
08:14:29|25294.35
08:14:30|25294.35
08:14:31|25294.35
08:14:32|25294.37
08:14:33|25294.37
08:14:34|25294.39
08:14:35|25294.39
08:14:36|25292.04
08:14:38|25292.04
08:14:38|25292.04
08:14:39|25292.04
08:14:40|25292.04
08:14:41|25292.04
08:14:43|25292.04
08:14:43|25292.04
08:14:44|25292.04
08:14:45|25294.23
08:14:46|25294.23
08:14:47|25294.23
08:14:48|25294.23
08:14:49|25294.23
08:14:51|25294.23
08:14:52|25294.21
08:14:54|25293.94
08:14:55|25293.94
08:14:56|25293.94
08:14:56|25293.94
08:14:58|25292.01
08:14:59|25292.01
08:15:00|25293.79
08:15:01|25294.99
08:15:02|25294.99
08:15:03|25294.99
08:15:04|25294.99
08:15:05|25294.99
08:15:06|25294.99
08:15:07|25294.99
08:15:08|25295.05
08:15:09|25295.05
08:15:09|25295.05
08:15:10|25299.17
08:15:12|25299.19
08:15:13|25303.35
08:15:14|25303.35
08:15:15|25305.06
08:15:16|25301.81
08:15:17|25299.16
08:15:18|25299.16
08:15:19|25299.16
08:15:20|25299.16
08:15:21|25297.89
08:15:22|25297.89
08:15:23|25297.89
08:15:24|25297.89
08:15:25|25297.89
08:15:26|25297.89
08:15:27|25297.89
08:15:28|25297.89
08:15:29|25297.89
08:15:30|25297.89
08:15:31|25298.51
08:15:32|25298.38
08:15:33|25298.38
08:15:34|25298.38
08:15:35|25298.38
08:15:36|25298.38
08:15:37|25298.38
08:15:38|25298.38
08:15:39|25298.38
08:15:40|25298.38
08:15:41|25298.38
08:15:42|25298.38
08:15:43|25298.38
08:15:44|25298.38
08:15:45|25294.02
08:15:46|25288.89
08:15:47|25288.89
08:15:48|25288.89
08:15:49|25288.89
08:15:50|25288.89
08:15:51|25288.89
08:15:53|25292.46
08:15:53|25292.46
08:15:54|25292.46
08:15:55|25292.46
08:15:56|25292.46
08:15:57|25292.46
08:15:58|25292.46
08:15:59|25292.46
08:16:00|25292.46
08:16:01|25292.46
08:16:02|25292.46
08:16:03|25292.46
08:16:04|25292.46
08:16:05|25292.46
08:16:06|25292.46
08:16:07|25292.46
08:16:08|25292.46
08:16:09|25292.46
08:16:10|25292.19
08:16:11|25292.19
08:16:12|25293.
08:16:13|25293.
08:16:14|25298.38
08:16:15|25298.38
08:16:17|25298.38
08:16:18|25298.38
08:16:18|25298.38
08:16:20|25299.
08:16:20|25299.
08:16:22|25298.99
08:16:23|25299.
08:16:24|25299.
08:16:25|25298.99
08:16:26|25298.99
08:16:27|25298.99
08:16:28|25298.99
08:16:28|25298.43
08:16:30|25298.43
08:16:31|25298.99
08:16:32|25298.99
08:16:33|25298.99
08:16:34|25298.99
08:16:34|25298.99
08:16:36|25298.99
08:16:37|25298.99
08:16:37|25298.99
08:16:39|25298.99
08:16:39|25298.99
08:16:41|25298.99
08:16:41|25298.99
08:16:42|25299.
08:16:44|25299.
08:16:45|25299.
08:16:46|25299.
08:16:47|25299.
08:16:48|25299.
08:16:49|25299.01
08:16:49|25299.01
08:16:50|25299.01
08:16:52|25299.01
08:16:53|25299.01
08:16:55|25299.01
08:16:56|25299.01
08:16:57|25291.34
08:16:57|25291.34
08:16:59|25291.37
08:17:00|25291.99
08:17:01|25291.99
08:17:02|25291.99
08:17:03|25291.99
08:17:04|25291.99
08:17:05|25291.99
08:17:06|25291.99
08:17:08|25291.99
08:17:08|25291.99
08:17:09|25288.92
08:17:10|25288.92
08:17:11|25288.92
08:17:13|25288.92
08:17:13|25288.92
08:17:14|25288.92
08:17:15|25288.92
08:17:16|25288.92
08:17:17|25284.97
08:17:18|25284.97
08:17:19|25284.97
08:17:20|25284.97
08:17:21|25284.97
08:17:22|25284.97
08:17:24|25284.97
08:17:24|25284.97
08:17:26|25284.97
08:17:27|25284.97
08:17:28|25284.97
08:17:28|25284.97
08:17:29|25284.97
08:17:30|25284.97
08:17:31|25284.56
08:17:33|25284.56
08:17:33|25284.56
08:17:35|25284.56
08:17:35|25284.56
08:17:36|25284.57
08:17:37|25284.57
08:17:38|25284.57
08:17:40|25284.57
08:17:40|25284.57
08:17:41|25284.57
08:17:42|25284.68
08:17:43|25284.68
08:17:44|25284.68
08:17:45|25284.83
08:17:46|25284.83
08:17:47|25284.56
08:17:48|25284.56
08:17:49|25284.56
08:17:50|25284.56
08:17:51|25284.56
08:17:52|25284.56
08:17:54|25284.56
08:17:55|25284.56
08:17:57|25284.56
08:17:57|25284.56
08:17:58|25284.57
08:18:00|25284.55
08:18:01|25284.55
08:18:02|25284.02
08:18:03|25284.02
08:18:04|25284.02
08:18:04|25284.02
08:18:06|25284.02
08:18:06|25284.02
08:18:07|25284.02
08:18:09|25284.02
08:18:09|25284.02
08:18:11|25284.53
08:18:12|25284.53
08:18:13|25284.53
08:18:13|25284.53
08:18:15|25284.53
08:18:15|25284.05
08:18:16|25284.05
08:18:17|25280.79
08:18:19|25282.98
08:18:19|25284.24
08:18:20|25284.24
08:18:21|25284.24
08:18:22|25283.18
08:18:24|25283.18
08:18:25|25283.18
08:18:26|25283.18
08:18:27|25282.98
08:18:27|25282.98
08:18:28|25282.98
08:18:29|25282.97
08:18:30|25280.67
08:18:32|25280.67
08:18:32|25280.67
08:18:33|25280.67
08:18:35|25280.67
08:18:35|25280.67
08:18:36|25280.67
08:18:37|25280.67
08:18:38|25280.67
08:18:40|25280.67
08:18:40|25280.67
08:18:41|25280.67
08:18:42|25280.67
08:18:44|25277.68
08:18:45|25277.68
08:18:45|25277.68
08:18:46|25279.
08:18:47|25283.98
08:18:48|25283.98
08:18:50|25283.98
08:18:51|25283.98
08:18:51|25283.98
08:18:52|25283.98
08:18:54|25283.98
08:18:55|25282.29
08:18:56|25282.29
08:18:57|25282.29
08:18:58|25282.29
08:18:59|25282.28
08:19:00|25282.28
08:19:02|25280.79
08:19:02|25276.13
08:19:04|25276.13
08:19:05|25276.13
08:19:06|25276.13
08:19:07|25276.13
08:19:08|25276.13
08:19:09|25273.31
08:19:10|25269.
08:19:11|25269.
08:19:12|25269.
08:19:13|25266.48
08:19:14|25266.48
08:19:15|25266.48
08:19:16|25266.48
08:19:16|25266.48
08:19:18|25266.48
08:19:19|25266.48
08:19:20|25266.48
08:19:21|25266.48
08:19:22|25266.48
08:19:23|25265.78
08:19:24|25265.78
08:19:25|25265.78
08:19:25|25265.78
08:19:27|25265.78
08:19:28|25265.78
08:19:29|25267.98
08:19:29|25267.94
08:19:31|25267.94
08:19:32|25263.73
08:19:33|25263.73
08:19:34|25263.73
08:19:35|25263.73
08:19:36|25263.73
08:19:37|25271.72
08:19:38|25271.72
08:19:38|25276.41
08:19:40|25276.41
08:19:41|25276.41
08:19:42|25276.41
08:19:42|25276.41
08:19:44|25276.41
08:19:44|25270.37
08:19:46|25270.62
08:19:47|25270.62
08:19:47|25270.62
08:19:49|25270.62
08:19:50|25274.65
08:19:51|25274.65
08:19:51|25274.65
08:19:52|25274.65
08:19:54|25274.65
08:19:55|25274.65
08:19:56|25274.65
08:19:58|25274.65
08:19:58|25274.65
08:19:59|25274.65
08:20:00|25274.65
08:20:02|25274.65
08:20:02|25274.65
08:20:03|25274.65
08:20:04|25274.65
08:20:05|25274.65
08:20:07|25274.65
08:20:07|25274.62
08:20:08|25274.62
08:20:09|25273.54
08:20:10|25271.81
08:20:11|25271.8
08:20:12|25271.8
08:20:13|25271.8
08:20:14|25271.8
08:20:15|25267.52
08:20:16|25267.52
08:20:17|25267.52
08:20:18|25267.52
08:20:19|25267.52
08:20:20|25269.65
08:20:21|25269.65
08:20:23|25269.65
08:20:23|25269.65
08:20:24|25269.65
08:20:25|25271.63
08:20:26|25271.63
08:20:28|25271.63
08:20:28|25271.63
08:20:29|25271.63
08:20:30|25272.64
08:20:31|25272.44
08:20:32|25272.44
08:20:33|25272.44
08:20:34|25272.44
08:20:35|25272.44
08:20:36|25272.44
08:20:37|25274.89
08:20:39|25274.87
08:20:39|25273.39
08:20:40|25274.34
08:20:41|25274.34
08:20:42|25274.34
08:20:43|25274.34
08:20:44|25274.34
08:20:45|25274.34
08:20:46|25274.34
08:20:47|25274.34
08:20:49|25274.34
08:20:49|25272.35
08:20:50|25272.35
08:20:51|25272.35
08:20:52|25272.35
08:20:54|25272.35
08:20:54|25274.71
08:20:55|25274.71
08:20:57|25275.
08:20:59|25273.02
08:21:00|25273.02
08:21:01|25273.02
08:21:02|25273.02
08:21:03|25273.02
08:21:04|25273.02
08:21:05|25273.02
08:21:06|25273.02
08:21:07|25273.02
08:21:08|25273.02
08:21:09|25273.02
08:21:10|25273.02
08:21:11|25272.47
08:21:12|25272.47
08:21:13|25273.17
08:21:14|25273.17
08:21:15|25273.17
08:21:16|25273.17
08:21:17|25273.17
08:21:18|25273.17
08:21:19|25273.17
08:21:20|25273.16
08:21:21|25272.6
08:21:22|25272.25
08:21:23|25271.
08:21:24|25271.
08:21:25|25271.
08:21:26|25271.
08:21:27|25271.
08:21:28|25272.44
08:21:29|25272.44
08:21:30|25273.63
08:21:31|25273.64
08:21:32|25273.64
08:21:33|25273.64
08:21:34|25273.64
08:21:35|25273.64
08:21:36|25273.64
08:21:37|25273.64
08:21:38|25273.64
08:21:39|25273.63
08:21:40|25273.63
08:21:41|25273.63
08:21:42|25273.63
08:21:43|25273.63
08:21:44|25273.63
08:21:45|25273.63
08:21:46|25273.63
08:21:47|25273.63
08:21:48|25273.63
08:21:49|25274.
08:21:50|25274.
08:21:51|25274.
08:21:52|25274.
08:21:53|25274.
08:21:54|25274.
08:21:55|25274.
08:21:56|25274.
08:21:57|25280.24
08:21:58|25279.46
08:22:00|25279.59
08:22:01|25279.93
08:22:02|25279.93
08:22:03|25280.03
08:22:04|25280.01
08:22:05|25280.01
08:22:06|25280.01
08:22:07|25280.01
08:22:08|25280.01
08:22:09|25280.01
08:22:10|25280.01
08:22:11|25280.
08:22:12|25280.
08:22:13|25280.
08:22:14|25280.
08:22:15|25280.
08:22:16|25280.
08:22:17|25274.02
08:22:18|25273.17
08:22:19|25273.94
08:22:20|25273.94
08:22:21|25273.94
08:22:22|25273.94
08:22:23|25273.94
08:22:24|25273.94
08:22:25|25272.47
08:22:26|25272.47
08:22:27|25272.47
08:22:28|25272.47
08:22:30|25272.47
08:22:30|25272.47
08:22:31|25272.47
08:22:32|25272.47
08:22:33|25272.46
08:22:34|25274.51
08:22:35|25274.51
08:22:36|25275.
08:22:37|25275.62
08:22:39|25275.62
08:22:39|25275.62
08:22:41|25275.62
08:22:42|25276.53
08:22:42|25276.53
08:22:43|25276.53
08:22:44|25276.53
08:22:45|25276.53
08:22:47|25276.53
08:22:47|25276.53
08:22:49|25276.53
08:22:49|25269.64
08:22:50|25269.64
08:22:52|25269.64
08:22:52|25269.65
08:22:53|25269.65
08:22:54|25269.65
08:22:55|25269.65
08:22:57|25270.96
08:22:57|25270.96
08:22:59|25270.96
08:23:00|25270.96
08:23:01|25270.96
08:23:02|25270.96
08:23:03|25270.96
08:23:05|25273.22
08:23:05|25273.22
08:23:06|25273.22
08:23:07|25273.22
08:23:08|25273.22
08:23:09|25273.22
08:23:11|25273.22
08:23:12|25273.22
08:23:13|25270.45
08:23:13|25270.45
08:23:15|25270.45
08:23:16|25270.45
08:23:17|25270.45
08:23:18|25270.45
08:23:19|25272.21
08:23:20|25272.21
08:23:21|25272.21
08:23:22|25272.21
08:23:23|25272.21
08:23:24|25272.
08:23:24|25272.53
08:23:26|25272.53
08:23:26|25274.22
08:23:28|25274.22
08:23:29|25272.61
08:23:29|25272.61
08:23:30|25272.61
08:23:32|25272.61
08:23:33|25272.61
08:23:34|25273.53
08:23:34|25273.53
08:23:35|25273.53
08:23:37|25272.63
08:23:38|25272.63
08:23:39|25272.64
08:23:40|25272.64
08:23:41|25272.71
08:23:42|25272.71
08:23:43|25272.71
08:23:44|25272.71
08:23:45|25272.66
08:23:46|25272.47
08:23:47|25272.47
08:23:48|25272.47
08:23:49|25272.47
08:23:50|25272.47
08:23:51|25272.47
08:23:52|25272.47
08:23:53|25272.47
08:23:54|25272.47
08:23:55|25272.47
08:23:56|25272.54
08:23:57|25272.54
08:23:58|25272.54
08:24:00|25272.54
08:24:01|25272.51
08:24:02|25272.51
08:24:03|25272.51
08:24:04|25272.51
08:24:05|25272.52
08:24:06|25272.52
08:24:07|25272.52
08:24:08|25272.52
08:24:09|25272.52
08:24:10|25272.52
08:24:11|25271.
08:24:12|25272.17
08:24:14|25272.17
08:24:14|25272.17
08:24:15|25272.17
08:24:16|25272.17
08:24:17|25272.17
08:24:18|25272.17
08:24:19|25272.17
08:24:21|25272.17
08:24:21|25272.17
08:24:22|25272.17
08:24:23|25272.17
08:24:25|25272.17
08:24:26|25272.17
08:24:26|25272.13
08:24:27|25272.13
08:24:29|25272.13
08:24:29|25272.13
08:24:30|25272.13
08:24:31|25271.36
08:24:32|25271.36
08:24:33|25271.36
08:24:34|25271.36
08:24:36|25271.14
08:24:36|25271.14
08:24:38|25271.21
08:24:38|25271.21
08:24:40|25271.31
08:24:40|25271.31
08:24:41|25271.31
08:24:42|25271.31
08:24:44|25271.31
08:24:44|25271.31
08:24:45|25271.31
08:24:47|25271.31
08:24:47|25271.31
08:24:48|25271.31
08:24:50|25271.3
08:24:50|25271.3
08:24:51|25271.3
08:24:52|25271.3
08:24:53|25271.32
08:24:55|25271.32
08:24:55|25271.32
08:24:57|25271.32
08:24:57|25271.32
08:24:59|25271.32
08:24:59|25271.32
08:25:00|25271.32
08:25:02|25271.32
08:25:03|25271.32
08:25:04|25271.32
08:25:05|25271.32
08:25:06|25271.33
08:25:07|25271.33
08:25:08|25271.33
08:25:08|25271.33
08:25:10|25271.33
08:25:11|25271.33
08:25:12|25271.33
08:25:13|25271.33
08:25:14|25272.63
08:25:15|25272.63
08:25:16|25272.63
08:25:17|25272.63
08:25:18|25272.63
08:25:19|25272.63
08:25:20|25272.63
08:25:21|25272.63
08:25:22|25272.63
08:25:23|25272.63
08:25:24|25271.76
08:25:25|25271.76
08:25:26|25271.76
08:25:27|25271.76
08:25:28|25271.76
08:25:29|25271.76
08:25:30|25271.76
08:25:31|25271.76
08:25:32|25271.76
08:25:33|25271.76
08:25:34|25271.76
08:25:34|25271.76
08:25:36|25271.91
08:25:37|25271.92
08:25:38|25271.92
08:25:39|25271.92
08:25:40|25271.91
08:25:41|25271.91
08:25:42|25271.91
08:25:43|25271.91
08:25:44|25271.91
08:25:45|25271.91
08:25:46|25271.75
08:25:47|25271.75
08:25:48|25271.75
08:25:49|25271.75
08:25:50|25271.75
08:25:51|25271.75
08:25:52|25271.92
08:25:53|25271.92
08:25:54|25271.92
08:25:55|25271.92
08:25:56|25271.92
08:25:57|25271.92
08:25:58|25271.93
08:25:59|25274.3
08:26:00|25274.32
08:26:01|25274.32
08:26:03|25274.32
08:26:03|25274.32
08:26:04|25274.32
08:26:05|25274.32
08:26:07|25274.32
08:26:08|25274.32
08:26:09|25272.59
08:26:10|25272.59
08:26:11|25272.59
08:26:12|25275.66
08:26:12|25275.66
08:26:14|25275.66
08:26:15|25275.66
08:26:16|25275.66
08:26:16|25278.03
08:26:17|25272.63
08:26:19|25272.63
08:26:20|25272.63
08:26:21|25272.63
08:26:22|25272.63
08:26:23|25272.63
08:26:24|25279.01
08:26:25|25279.01
08:26:26|25279.01
08:26:27|25279.01
08:26:28|25279.
08:26:29|25279.
08:26:30|25279.
08:26:31|25279.
08:26:32|25279.
08:26:33|25279.
08:26:34|25279.
08:26:35|25279.
08:26:36|25279.
08:26:37|25279.
08:26:39|25279.
08:26:39|25279.
08:26:40|25279.
08:26:41|25279.
08:26:42|25279.
08:26:43|25279.01
08:26:45|25279.01
08:26:45|25279.
08:26:46|25279.
08:26:47|25279.01
08:26:48|25279.01
08:26:49|25276.87
08:26:50|25276.9
08:26:51|25276.9
08:26:52|25276.9
08:26:53|25276.9
08:26:54|25276.9
08:26:55|25278.12
08:26:56|25278.12
08:26:57|25278.12
08:26:58|25278.12
08:26:59|25278.12
08:27:00|25278.12
08:27:01|25278.12
08:27:02|25278.12
08:27:04|25278.12
08:27:04|25278.12
08:27:06|25278.12
08:27:07|25278.12
08:27:08|25281.03
08:27:10|25281.03
08:27:10|25281.03
08:27:12|25281.03
08:27:12|25284.24
08:27:13|25284.24
08:27:14|25284.24
08:27:15|25284.24
08:27:16|25284.24
08:27:18|25284.24
08:27:19|25284.24
08:27:20|25284.24
08:27:20|25284.24
08:27:22|25284.24
08:27:23|25284.24
08:27:23|25284.1
08:27:25|25284.1
08:27:26|25284.1
08:27:26|25284.1
08:27:27|25284.1
08:27:29|25284.1
08:27:30|25286.9
08:27:30|25286.9
08:27:31|25286.9
08:27:32|25286.9
08:27:33|25286.9
08:27:35|25286.9
08:27:35|25286.9
08:27:36|25288.56
08:27:38|25288.56
08:27:39|25288.56
08:27:40|25288.56
08:27:40|25288.56
08:27:41|25287.17
08:27:43|25285.57
08:27:44|25285.01
08:27:44|25285.01
08:27:46|25285.
08:27:47|25285.
08:27:47|25285.
08:27:48|25285.
08:27:50|25285.
08:27:51|25285.
08:27:51|25285.
08:27:52|25285.
08:27:53|25285.
08:27:54|25285.
08:27:56|25283.62
08:27:56|25285.3
08:27:57|25285.3
08:27:58|25285.3
08:27:59|25285.3
08:28:01|25285.3
08:28:01|25285.3
08:28:02|25285.3
08:28:04|25285.3
08:28:06|25285.3
08:28:07|25285.18
08:28:08|25285.18
08:28:09|25285.18
08:28:10|25285.18
08:28:11|25285.18
08:28:12|25286.24
08:28:13|25286.24
08:28:14|25284.72
08:28:15|25284.72
08:28:16|25284.72
08:28:17|25285.9
08:28:17|25285.9
08:28:19|25286.03
08:28:20|25286.03
08:28:21|25286.04
08:28:22|25284.89
08:28:23|25284.89
08:28:24|25286.76
08:28:25|25286.76
08:28:26|25286.76
08:28:27|25287.79
08:28:28|25287.88
08:28:28|25288.32
08:28:29|25288.32
08:28:31|25288.32
08:28:32|25290.93
08:28:33|25290.93
08:28:34|25290.93
08:28:34|25290.93
08:28:36|25290.93
08:28:37|25296.5
08:28:38|25296.5
08:28:39|25298.81
08:28:40|25299.29
08:28:41|25298.51
08:28:42|25299.05
08:28:43|25299.05
08:28:44|25299.05
08:28:45|25299.
08:28:46|25299.
08:28:48|25299.
08:28:48|25299.
08:28:49|25299.
08:28:50|25299.
08:28:51|25299.
08:28:53|25299.
08:28:53|25297.75
08:28:54|25297.75
08:28:55|25297.75
08:28:56|25297.75
08:28:57|25298.48
08:28:58|25299.25
08:28:59|25297.85
08:29:00|25297.85
08:29:01|25302.88
08:29:02|25302.13
08:29:03|25302.13
08:29:05|25302.13
08:29:06|25302.13
08:29:07|25302.13
08:29:08|25302.13
08:29:09|25302.13
08:29:10|25302.13
08:29:11|25297.73
08:29:11|25297.73
08:29:13|25297.73
08:29:14|25297.73
08:29:15|25297.73
08:29:15|25297.73
08:29:17|25297.73
08:29:17|25297.73
08:29:18|25297.73
08:29:20|25297.73
08:29:21|25297.73
08:29:21|25297.73
08:29:22|25297.73
08:29:24|25298.44
08:29:25|25298.44
08:29:26|25297.02
08:29:27|25296.21
08:29:28|25296.21
08:29:29|25296.21
08:29:30|25296.21
08:29:31|25296.21
08:29:32|25296.21
08:29:33|25293.86
08:29:34|25293.86
08:29:35|25293.86
08:29:36|25293.85
08:29:37|25293.85
08:29:38|25292.68
08:29:39|25292.68
08:29:40|25292.68
08:29:41|25292.68
08:29:42|25292.68
08:29:43|25292.68
08:29:44|25292.68
08:29:45|25292.68
08:29:46|25292.68
08:29:47|25293.53
08:29:48|25293.53
08:29:49|25293.54
08:29:50|25294.5
08:29:51|25294.5
08:29:52|25293.96
08:29:53|25293.96
08:29:54|25293.96
08:29:55|25293.65
08:29:56|25293.65
08:29:57|25293.65
08:29:58|25293.65
08:29:59|25293.65
08:30:00|25293.65
08:30:01|25293.65
08:30:02|25293.65
08:30:03|25293.65
08:30:04|25293.65
08:30:05|25293.65
08:30:07|25293.65
08:30:09|25293.65
08:30:10|25300.
08:30:11|25299.99
08:30:12|25299.99
08:30:13|25299.99
08:30:13|25299.99
08:30:15|25299.99
08:30:16|25299.95
08:30:17|25299.95
08:30:18|25299.95
08:30:19|25299.96
08:30:20|25299.96
08:30:20|25299.96
08:30:22|25300.
08:30:23|25300.
08:30:24|25304.46
08:30:25|25304.46
08:30:26|25304.46
08:30:27|25295.56
08:30:28|25295.56
08:30:29|25295.56
08:30:30|25295.56
08:30:31|25295.56
08:30:32|25295.56
08:30:33|25295.56
08:30:33|25295.56
08:30:34|25295.56
08:30:36|25295.56
08:30:36|25295.56
08:30:38|25295.56
08:30:39|25298.
08:30:40|25298.
08:30:41|25298.
08:30:42|25298.
08:30:42|25298.
08:30:44|25298.
08:30:44|25298.
08:30:46|25298.
08:30:47|25298.
08:30:48|25298.
08:30:48|25298.
08:30:49|25298.
08:30:50|25298.
08:30:52|25298.
08:30:53|25298.
08:30:53|25298.
08:30:55|25293.67
08:30:56|25293.67
08:30:57|25293.67
08:30:57|25293.67
08:30:59|25293.67
08:31:00|25293.67
08:31:01|25293.67
08:31:01|25293.67
08:31:02|25293.9
08:31:04|25293.9
08:31:04|25293.9
08:31:06|25293.9
08:31:07|25293.9
08:31:09|25300.98
08:31:10|25300.98
08:31:11|25300.98
08:31:12|25300.98
08:31:13|25300.98
08:31:14|25300.98
08:31:15|25300.04
08:31:16|25300.05
08:31:17|25300.04
08:31:18|25300.04
08:31:19|25297.49
08:31:20|25296.88
08:31:21|25296.88
08:31:22|25296.88
08:31:23|25296.88
08:31:24|25296.88
08:31:25|25296.88
08:31:26|25296.88
08:31:27|25296.87
08:31:28|25296.87
08:31:29|25296.87
08:31:30|25297.73
08:31:31|25297.73
08:31:32|25297.73
08:31:33|25297.73
08:31:34|25297.73
08:31:35|25297.31
08:31:36|25297.31
08:31:37|25297.31
08:31:38|25297.31
08:31:39|25297.31
08:31:40|25289.98
08:31:41|25294.55
08:31:42|25294.55
08:31:43|25294.55
08:31:44|25294.55
08:31:45|25294.55
08:31:46|25294.55
08:31:47|25294.55
08:31:48|25294.55
08:31:49|25294.55
08:31:50|25294.55
08:31:51|25299.69
08:31:52|25299.69
08:31:53|25299.69
08:31:54|25299.69
08:31:55|25299.69
08:31:56|25303.98
08:31:57|25303.98
08:31:58|25303.98
08:31:59|25303.98
08:32:00|25303.98
08:32:01|25303.98
08:32:02|25300.01
08:32:03|25300.77
08:32:04|25300.81
08:32:05|25300.81
08:32:06|25300.81
08:32:07|25300.81
08:32:08|25301.92
08:32:10|25301.92
08:32:11|25301.92
08:32:11|25301.92
08:32:13|25301.92
08:32:14|25301.92
08:32:15|25301.92
08:32:16|25301.92
08:32:17|25301.92
08:32:18|25301.92
08:32:19|25301.92
08:32:20|25301.92
08:32:21|25301.92
08:32:22|25301.92
08:32:23|25301.92
08:32:24|25301.92
08:32:25|25301.92
08:32:26|25304.29
08:32:27|25304.29
08:32:28|25304.29
08:32:29|25304.29
08:32:30|25304.29
08:32:31|25304.29
08:32:32|25304.29
08:32:33|25304.29
08:32:34|25304.29
08:32:35|25304.29
08:32:36|25304.29
08:32:37|25304.29
08:32:38|25304.29
08:32:39|25304.29
08:32:40|25304.29
08:32:41|25304.29
08:32:42|25304.29
08:32:43|25304.29
08:32:44|25303.75
08:32:45|25303.75
08:32:46|25303.75
08:32:47|25303.75
08:32:48|25303.75
08:32:49|25303.75
08:32:51|25306.08
08:32:51|25306.08
08:32:52|25306.08
08:32:53|25306.08
08:32:54|25306.08
08:32:55|25306.08
08:32:56|25306.08
08:32:57|25306.08
08:32:58|25306.08
08:32:59|25306.08
08:33:00|25306.86
08:33:02|25306.86
08:33:02|25306.86
08:33:03|25306.86
08:33:04|25306.86
08:33:05|25308.79
08:33:07|25308.8
08:33:07|25308.79
08:33:09|25308.76
08:33:10|25301.11
08:33:12|25301.11
08:33:12|25301.11
08:33:13|25301.11
08:33:14|25301.11
08:33:15|25301.11
08:33:16|25297.37
08:33:17|25297.37
08:33:18|25297.37
08:33:19|25295.63
08:33:20|25295.63
08:33:21|25295.63
08:33:23|25293.64
08:33:24|25291.04
08:33:25|25291.04
08:33:26|25291.04
08:33:27|25291.03
08:33:28|25291.03
08:33:29|25291.03
08:33:29|25291.03
08:33:30|25291.03
08:33:32|25291.03
08:33:32|25291.03
08:33:33|25291.03
08:33:35|25291.03
08:33:35|25291.03
08:33:36|25291.03
08:33:38|25291.03
08:33:39|25291.04
08:33:39|25291.04
08:33:41|25292.77
08:33:42|25292.77
08:33:43|25292.77
08:33:44|25288.
08:33:45|25290.11
08:33:46|25290.11
08:33:47|25290.11
08:33:48|25291.47
08:33:49|25291.47
08:33:49|25291.47
08:33:51|25291.47
08:33:51|25291.47
08:33:53|25290.92
08:33:54|25290.92
08:33:54|25290.92
08:33:56|25290.92
08:33:56|25291.62
08:33:58|25291.62
08:33:58|25292.05
08:34:00|25292.91
08:34:01|25292.91
08:34:02|25292.9
08:34:02|25292.9
08:34:04|25292.9
08:34:04|25292.9
08:34:06|25292.9
08:34:06|25292.9
08:34:08|25292.9
08:34:09|25292.9
08:34:10|25292.9
08:34:10|25295.62
08:34:12|25295.62
08:34:13|25295.61
08:34:14|25295.46
08:34:15|25295.46
08:34:16|25295.46
08:34:17|25295.46
08:34:18|25295.46
08:34:20|25295.46
08:34:20|25293.63
08:34:21|25293.63
08:34:23|25295.25
08:34:23|25293.65
08:34:24|25293.17
08:34:25|25293.17
08:34:26|25293.17
08:34:28|25292.12
08:34:28|25292.12
08:34:29|25292.12
08:34:30|25292.12
08:34:31|25292.12
08:34:32|25292.12
08:34:33|25292.13
08:34:34|25292.13
08:34:35|25289.93
08:34:36|25289.93
08:34:37|25289.93
08:34:38|25289.93
08:34:39|25289.93
08:34:40|25289.93
08:34:41|25288.98
08:34:42|25288.98
08:34:43|25288.98
08:34:44|25288.98
08:34:45|25288.98
08:34:46|25288.98
08:34:47|25288.98
08:34:49|25288.98
08:34:49|25288.98
08:34:50|25287.98
08:34:51|25287.98
08:34:52|25287.98
08:34:53|25287.98
08:34:54|25287.98
08:34:55|25288.73
08:34:56|25286.98
08:34:57|25286.98
08:34:58|25286.98
08:34:59|25286.98
08:35:00|25286.98
08:35:01|25286.98
08:35:02|25286.98
08:35:03|25286.98
08:35:04|25286.98
08:35:05|25288.15
08:35:06|25288.15
08:35:07|25288.15
08:35:09|25289.43
08:35:10|25290.02
08:35:12|25290.02
08:35:12|25290.02
08:35:13|25290.02
08:35:14|25290.02
08:35:15|25290.02
08:35:17|25290.02
08:35:18|25290.02
08:35:19|25290.02
08:35:20|25290.02
08:35:21|25290.02
08:35:22|25290.
08:35:23|25290.41
08:35:24|25289.03
08:35:25|25289.03
08:35:26|25289.03
08:35:26|25289.03
08:35:28|25289.03
08:35:28|25289.03
08:35:30|25289.03
08:35:31|25289.03
08:35:32|25289.03
08:35:33|25289.03
08:35:33|25289.03
08:35:35|25289.03
08:35:36|25289.03
08:35:37|25289.03
08:35:38|25289.03
08:35:39|25289.03
08:35:40|25289.03
08:35:41|25289.03
08:35:42|25291.58
08:35:43|25291.58
08:35:44|25291.58
08:35:45|25291.58
08:35:45|25291.58
08:35:47|25291.59
08:35:48|25291.59
08:35:49|25291.59
08:35:50|25291.59
08:35:51|25291.59
08:35:52|25291.59
08:35:53|25290.13
08:35:54|25290.13
08:35:54|25290.13
08:35:56|25290.13
08:35:57|25290.13
08:35:57|25290.13
08:35:59|25290.13
08:36:00|25289.54
08:36:01|25288.31
08:36:02|25288.31
08:36:03|25290.59
08:36:03|25290.59
08:36:05|25288.48
08:36:05|25289.74
08:36:07|25289.39
08:36:08|25289.39
08:36:09|25289.39
08:36:10|25289.39
08:36:11|25289.39
08:36:12|25289.39
08:36:14|25289.39
08:36:15|25288.88
08:36:16|25288.88
08:36:17|25288.88
08:36:18|25288.88
08:36:19|25288.88
08:36:20|25288.88
08:36:20|25288.88
08:36:22|25288.88
08:36:23|25288.88
08:36:23|25288.88
08:36:25|25288.88
08:36:25|25288.88
08:36:26|25288.88
08:36:28|25288.88
08:36:29|25288.88
08:36:30|25288.88
08:36:31|25288.88
08:36:31|25288.88
08:36:33|25288.39
08:36:34|25288.39
08:36:35|25288.39
08:36:36|25288.39
08:36:37|25288.39
08:36:38|25289.09
08:36:39|25289.09
08:36:40|25289.22
08:36:41|25289.68
08:36:42|25289.68
08:36:43|25289.68
08:36:45|25289.68
08:36:45|25289.68
08:36:46|25289.68
08:36:47|25289.68
08:36:48|25289.68
08:36:50|25289.68
08:36:50|25289.68
08:36:51|25289.68
08:36:52|25289.68
08:36:53|25289.68
08:36:55|25289.68
08:36:55|25289.68
08:36:56|25286.83
08:36:57|25286.83
08:36:58|25286.84
08:36:59|25286.84
08:37:00|25286.84
08:37:01|25286.84
08:37:02|25286.84
08:37:03|25286.84
08:37:04|25286.84
08:37:06|25286.84
08:37:06|25286.84
08:37:07|25286.85
08:37:08|25286.85
08:37:09|25286.85
08:37:11|25286.85
08:37:11|25286.85
08:37:13|25286.85
08:37:13|25286.85
08:37:15|25286.85
08:37:16|25286.85
08:37:17|25286.85
08:37:18|25286.84
08:37:19|25286.84
08:37:20|25286.84
08:37:21|25286.84
08:37:22|25286.84
08:37:23|25286.85
08:37:23|25286.86
08:37:25|25286.86
08:37:26|25290.35
08:37:27|25290.25
08:37:28|25290.25
08:37:29|25289.97
08:37:30|25289.9
08:37:31|25289.9
08:37:32|25289.9
08:37:33|25289.9
08:37:34|25289.9
08:37:35|25289.9
08:37:36|25289.92
08:37:37|25288.62
08:37:38|25288.62
08:37:39|25288.62
08:37:40|25288.62
08:37:41|25288.62
08:37:42|25287.01
08:37:43|25287.01
08:37:44|25287.01
08:37:45|25287.01
08:37:46|25287.02
08:37:47|25287.02
08:37:48|25287.02
08:37:49|25287.02
08:37:50|25287.02
08:37:51|25287.02
08:37:52|25287.02
08:37:53|25287.02
08:37:54|25287.02
08:37:55|25287.02
08:37:56|25287.02
08:37:57|25287.02
08:37:58|25287.02
08:37:59|25287.02
08:38:00|25287.02
08:38:01|25287.72
08:38:02|25287.72
08:38:03|25287.72
08:38:04|25287.72
08:38:05|25287.72
08:38:06|25287.71
08:38:07|25288.21
08:38:08|25288.21
08:38:09|25288.21
08:38:10|25288.21
08:38:11|25288.21
08:38:12|25288.21
08:38:13|25288.21
08:38:15|25288.21
08:38:15|25288.2
08:38:16|25288.2
08:38:17|25288.21
08:38:18|25288.21
08:38:19|25288.21
08:38:20|25288.21
08:38:21|25288.21
08:38:22|25288.2
08:38:23|25288.2
08:38:24|25288.2
08:38:25|25288.2
08:38:26|25288.2
08:38:27|25288.2
08:38:28|25288.2
08:38:29|25288.2
08:38:30|25288.19
08:38:31|25288.06
08:38:32|25288.06
08:38:33|25288.06
08:38:34|25286.78
08:38:35|25287.
08:38:36|25286.96
08:38:38|25286.96
08:38:38|25286.79
08:38:39|25286.77
08:38:40|25286.01
08:38:41|25286.01
08:38:43|25286.27
08:38:43|25286.27
08:38:44|25286.27
08:38:45|25286.27
08:38:46|25286.27
08:38:48|25286.25
08:38:48|25286.25
08:38:50|25286.25
08:38:51|25286.25
08:38:52|25283.48
08:38:52|25285.23
08:38:53|25285.23
08:38:55|25285.01
08:38:55|25285.1
08:38:56|25285.1
08:38:58|25285.1
08:38:58|25285.1
08:39:00|25285.1
08:39:00|25285.1
08:39:02|25285.1
08:39:02|25285.1
08:39:03|25285.1
08:39:05|25285.1
08:39:05|25285.1
08:39:06|25285.1
08:39:08|25285.1
08:39:08|25285.1
08:39:10|25285.1
08:39:10|25283.63
08:39:12|25283.63
08:39:13|25283.63
08:39:13|25283.63
08:39:15|25283.63
08:39:16|25283.63
08:39:17|25283.63
08:39:18|25284.
08:39:19|25284.
08:39:20|25284.
08:39:21|25283.85
08:39:23|25283.84
08:39:23|25283.84
08:39:24|25283.84
08:39:25|25283.84
08:39:27|25283.84
08:39:27|25283.84
08:39:28|25283.84
08:39:29|25279.81
08:39:30|25279.81
08:39:32|25279.81
08:39:32|25279.81
08:39:33|25279.81
08:39:34|25279.81
08:39:35|25279.81
08:39:36|25279.81
08:39:37|25279.81
08:39:38|25279.81
08:39:39|25279.81
08:39:40|25279.81
08:39:41|25279.81
08:39:43|25279.81
08:39:43|25279.81
08:39:44|25279.81
08:39:45|25279.81
08:39:46|25279.81
08:39:48|25279.81
08:39:48|25279.81
08:39:49|25279.8
08:39:50|25279.8
08:39:51|25278.09
08:39:52|25278.09
08:39:53|25277.7
08:39:54|25277.7
08:39:55|25277.7
08:39:56|25277.7
08:39:58|25277.7
08:39:59|25276.02
08:39:59|25276.02
08:40:00|25276.02
08:40:01|25275.99
08:40:02|25276.
08:40:03|25276.
08:40:04|25276.
08:40:05|25276.
08:40:06|25275.99
08:40:07|25275.99
08:40:09|25275.99
08:40:09|25275.99
08:40:10|25275.99
08:40:11|25275.99
08:40:12|25275.99
08:40:14|25275.99
08:40:14|25275.99
08:40:16|25275.99
08:40:16|25275.99
08:40:18|25275.99
08:40:19|25275.99
08:40:20|25275.99
08:40:21|25275.99
08:40:22|25275.99
08:40:23|25275.99
08:40:24|25276.
08:40:25|25276.
08:40:26|25276.
08:40:27|25277.
08:40:28|25277.
08:40:29|25277.
08:40:30|25277.
08:40:31|25277.
08:40:32|25277.
08:40:34|25276.02
08:40:35|25276.02
08:40:36|25276.02
08:40:37|25276.02
08:40:37|25276.02
08:40:39|25276.02
08:40:40|25276.02
08:40:41|25276.02
08:40:41|25277.
08:40:43|25277.
08:40:44|25277.
08:40:44|25279.99
08:40:46|25279.99
08:40:47|25279.99
08:40:48|25279.99
08:40:49|25280.
08:40:50|25280.
08:40:51|25280.
08:40:51|25280.
08:40:52|25280.
08:40:54|25280.
08:40:55|25279.99
08:40:56|25279.99
08:40:57|25280.
08:40:58|25280.
08:40:59|25280.
08:41:00|25280.
08:41:02|25279.99
08:41:02|25279.99
08:41:03|25279.99
08:41:04|25279.99
08:41:05|25279.99
08:41:06|25279.99
08:41:07|25279.99
08:41:09|25279.99
08:41:09|25279.99
08:41:10|25279.99
08:41:12|25279.99
08:41:13|25279.99
08:41:13|25279.99
08:41:14|25279.99
08:41:15|25279.99
08:41:17|25280.
08:41:18|25280.49
08:41:19|25280.42
08:41:20|25280.42
08:41:21|25280.42
08:41:22|25280.42
08:41:23|25280.42
08:41:24|25280.42
08:41:25|25280.42
08:41:26|25280.42
08:41:27|25280.42
08:41:28|25280.42
08:41:29|25280.42
08:41:30|25280.42
08:41:31|25280.42
08:41:32|25283.91
08:41:33|25283.91
08:41:34|25284.
08:41:35|25284.
08:41:36|25284.
08:41:37|25284.
08:41:38|25284.
08:41:39|25284.
08:41:40|25284.
08:41:41|25284.
08:41:42|25284.
08:41:43|25284.
08:41:44|25284.
08:41:45|25285.39
08:41:46|25285.29
08:41:47|25285.29
08:41:48|25285.4
08:41:49|25287.
08:41:50|25285.82
08:41:51|25285.82
08:41:52|25286.64
08:41:53|25286.64
08:41:54|25286.64
08:41:55|25286.64
08:41:56|25286.64
08:41:57|25286.64
08:41:58|25286.64
08:41:59|25286.64
08:42:00|25286.64
08:42:01|25286.64
08:42:02|25286.64
08:42:03|25286.64
08:42:04|25286.64
08:42:05|25286.64
08:42:07|25286.64
08:42:07|25287.58
08:42:08|25287.58
08:42:09|25287.58
08:42:10|25287.58
08:42:12|25287.58
08:42:12|25287.58
08:42:13|25287.58
08:42:14|25287.58
08:42:15|25287.58
08:42:17|25291.4
08:42:17|25293.7
08:42:18|25295.97
08:42:19|25295.97
08:42:20|25295.97
08:42:21|25295.97
08:42:22|25295.97
08:42:23|25295.97
08:42:24|25295.97
08:42:25|25295.97
08:42:26|25295.97
08:42:28|25295.97
08:42:29|25298.8
08:42:30|25297.17
08:42:31|25297.17
08:42:32|25297.17
08:42:33|25297.17
08:42:33|25297.18
08:42:35|25297.18
08:42:35|25297.18
08:42:36|25297.99
08:42:38|25297.99
08:42:39|25297.99
08:42:40|25297.99
08:42:41|25297.99
08:42:42|25297.99
08:42:42|25297.99
08:42:44|25297.99
08:42:45|25297.99
08:42:46|25299.
08:42:47|25299.
08:42:48|25299.
08:42:49|25299.
08:42:50|25299.
08:42:51|25301.
08:42:52|25304.29
08:42:52|25302.57
08:42:54|25302.84
08:42:54|25302.95
08:42:56|25302.95
08:42:57|25302.95
08:42:58|25302.95
08:42:58|25302.95
08:43:00|25302.95
08:43:01|25302.95
08:43:02|25302.95
08:43:03|25302.95
08:43:04|25302.95
08:43:05|25302.95
08:43:06|25302.95
08:43:07|25302.63
08:43:08|25302.63
08:43:09|25302.63
08:43:10|25302.63
08:43:11|25302.63
08:43:12|25302.63
08:43:13|25302.63
08:43:14|25302.63
08:43:15|25302.63
08:43:16|25302.64
08:43:17|25302.64
08:43:18|25302.64
08:43:20|25302.64
08:43:20|25302.64
08:43:22|25302.64
08:43:23|25308.29
08:43:24|25308.29
08:43:25|25310.86
08:43:25|25310.86
08:43:27|25309.68
08:43:28|25309.63
08:43:29|25309.63
08:43:30|25309.63
08:43:31|25307.7
08:43:32|25307.7
08:43:33|25309.05
08:43:34|25309.05
08:43:35|25309.05
08:43:36|25309.05
08:43:37|25309.05
08:43:38|25309.05
08:43:39|25309.05
08:43:39|25309.05
08:43:40|25309.44
08:43:42|25309.61
08:43:43|25309.61
08:43:44|25310.39
08:43:45|25311.28
08:43:46|25311.28
08:43:47|25311.28
08:43:48|25311.28
08:43:49|25311.51
08:43:50|25311.51
08:43:51|25311.51
08:43:52|25311.51
08:43:53|25311.51
08:43:54|25311.51
08:43:55|25311.28
08:43:56|25311.28
08:43:57|25311.28
08:43:58|25311.28
08:43:59|25311.28
08:44:00|25311.28
08:44:01|25311.28
08:44:02|25311.28
08:44:03|25315.3
08:44:04|25315.3
08:44:05|25314.3
08:44:06|25314.3
08:44:07|25314.3
08:44:08|25314.3
08:44:09|25314.93
08:44:10|25314.93
08:44:11|25314.93
08:44:12|25314.93
08:44:13|25314.93
08:44:14|25314.93
08:44:15|25315.68
08:44:16|25315.68
08:44:17|25315.73
08:44:18|25315.74
08:44:19|25315.74
08:44:20|25312.35
08:44:22|25312.35
08:44:22|25312.35
08:44:23|25312.35
08:44:24|25312.35
08:44:25|25312.35
08:44:27|25312.35
08:44:28|25309.63
08:44:29|25309.63
08:44:30|25310.49
08:44:30|25310.09
08:44:32|25310.09
08:44:33|25306.38
08:44:34|25302.98
08:44:35|25302.6
08:44:36|25302.6
08:44:37|25302.6
08:44:38|25302.6
08:44:39|25302.6
08:44:40|25301.42
08:44:41|25301.42
08:44:43|25301.42
08:44:43|25301.41
08:44:44|25301.41
08:44:46|25301.41
08:44:47|25301.41
08:44:48|25301.41
08:44:48|25301.41
08:44:50|25301.41
08:44:50|25302.
08:44:52|25302.
08:44:52|25304.47
08:44:53|25304.22
08:44:54|25304.1
08:44:55|25304.1
08:44:56|25302.47
08:44:57|25302.47
08:44:59|25302.47
08:45:00|25302.42
08:45:01|25302.42
08:45:02|25302.42
08:45:02|25300.72
08:45:04|25302.37
08:45:05|25302.37
08:45:06|25302.37
08:45:07|25302.37
08:45:08|25302.37
08:45:09|25302.37
08:45:10|25302.37
08:45:11|25302.37
08:45:12|25302.37
08:45:13|25302.37
08:45:14|25302.37
08:45:15|25302.37
08:45:16|25302.37
08:45:17|25302.37
08:45:18|25302.37
08:45:19|25302.37
08:45:20|25307.79
08:45:22|25307.28
08:45:23|25306.15
08:45:24|25306.15
08:45:25|25306.15
08:45:26|25306.15
08:45:27|25306.15
08:45:28|25306.15
08:45:29|25301.78
08:45:30|25301.78
08:45:31|25301.78
08:45:32|25303.29
08:45:33|25302.88
08:45:33|25302.88
08:45:35|25302.88
08:45:36|25302.87
08:45:37|25302.87
08:45:38|25302.87
08:45:39|25302.87
08:45:40|25302.87
08:45:41|25302.87
08:45:41|25302.87
08:45:43|25302.88
08:45:44|25302.88
08:45:45|25302.88
08:45:46|25302.88
08:45:47|25302.88
08:45:48|25302.88
08:45:49|25302.87
08:45:50|25302.87
08:45:51|25304.69
08:45:52|25304.69
08:45:53|25304.69
08:45:54|25304.69
08:45:55|25304.48
08:45:56|25304.48
08:45:57|25304.44
08:45:58|25304.48
08:45:59|25304.48
08:46:00|25304.48
08:46:00|25306.44
08:46:02|25306.4
08:46:03|25306.4
08:46:03|25306.4
08:46:04|25306.4
08:46:06|25303.71
08:46:07|25303.71
08:46:08|25303.71
08:46:08|25303.71
08:46:10|25303.71
08:46:11|25303.71
08:46:12|25303.71
08:46:12|25303.71
08:46:14|25303.71
08:46:15|25303.71
08:46:16|25303.71
08:46:17|25301.86
08:46:18|25301.86
08:46:19|25301.86
08:46:19|25296.66
08:46:21|25296.66
08:46:22|25296.66
08:46:24|25296.65
08:46:24|25296.65
08:46:25|25296.65
08:46:26|25296.65
08:46:28|25296.65
08:46:29|25296.66
08:46:30|25296.66
08:46:31|25297.19
08:46:32|25297.2
08:46:33|25297.2
08:46:34|25297.2
08:46:35|25297.2
08:46:36|25298.03
08:46:37|25301.82
08:46:38|25301.82
08:46:39|25301.82
08:46:40|25301.83
08:46:42|25300.09
08:46:42|25299.87
08:46:43|25299.87
08:46:44|25299.86
08:46:45|25299.86
08:46:46|25299.86
08:46:47|25299.86
08:46:48|25299.86
08:46:49|25299.86
08:46:50|25299.86
08:46:51|25299.86
08:46:52|25299.86
08:46:53|25299.86
08:46:54|25297.19
08:46:56|25297.18
08:46:56|25297.18
08:46:57|25297.17
08:46:59|25297.17
08:46:59|25297.17
08:47:00|25297.17
08:47:01|25297.17
08:47:03|25297.17
08:47:03|25297.17
08:47:05|25297.17
08:47:05|25297.17
08:47:06|25297.17
08:47:08|25297.19
08:47:09|25297.19
08:47:09|25297.19
08:47:11|25297.19
08:47:11|25297.19
08:47:12|25297.19
08:47:13|25297.19
08:47:14|25297.19
08:47:15|25297.19
08:47:16|25297.19
08:47:17|25297.19
08:47:19|25297.2
08:47:20|25297.2
08:47:20|25297.2
08:47:21|25297.2
08:47:23|25297.2
08:47:25|25297.19
08:47:26|25297.19
08:47:27|25297.19
08:47:27|25297.19
08:47:29|25297.19
08:47:30|25297.19
08:47:31|25297.19
08:47:32|25297.19
08:47:32|25297.19
08:47:34|25297.19
08:47:35|25297.19
08:47:36|25297.19
08:47:37|25297.19
08:47:38|25297.19
08:47:39|25297.19
08:47:40|25297.19
08:47:41|25297.19
08:47:42|25297.
08:47:43|25297.
08:47:44|25297.
08:47:45|25297.
08:47:46|25297.
08:47:47|25297.
08:47:48|25297.
08:47:48|25297.
08:47:50|25297.
08:47:51|25297.
08:47:52|25297.
08:47:53|25297.
08:47:54|25297.
08:47:55|25297.01
08:47:56|25297.01
08:47:57|25297.01
08:47:58|25297.01
08:47:59|25297.01
08:48:00|25296.99
08:48:01|25296.99
08:48:02|25296.99
08:48:03|25296.99
08:48:04|25296.99
08:48:05|25296.99
08:48:06|25296.99
08:48:07|25296.99
08:48:08|25296.99
08:48:09|25296.99
08:48:10|25296.99
08:48:11|25296.99
08:48:12|25296.99
08:48:13|25296.54
08:48:14|25296.54
08:48:15|25296.04
08:48:16|25296.04
08:48:17|25296.04
08:48:18|25296.05
08:48:19|25296.05
08:48:20|25296.05
08:48:21|25296.05
08:48:22|25296.05
08:48:23|25296.04
08:48:25|25296.04
08:48:26|25296.04
08:48:27|25296.04
08:48:28|25296.04
08:48:29|25296.04
08:48:30|25296.04
08:48:31|25296.04
08:48:32|25296.04
08:48:33|25296.04
08:48:34|25296.04
08:48:35|25296.04
08:48:36|25296.04
08:48:37|25296.05
08:48:38|25296.05
08:48:39|25296.05
08:48:40|25296.05
08:48:41|25296.05
08:48:42|25296.05
08:48:43|25296.05
08:48:44|25296.05
08:48:45|25296.04
08:48:46|25296.04
08:48:47|25296.
08:48:48|25296.
08:48:49|25296.
08:48:50|25296.
08:48:51|25296.
08:48:52|25295.09
08:48:53|25295.09
08:48:54|25295.09
08:48:56|25295.09
08:48:56|25295.09
08:48:57|25295.09
08:48:58|25295.08
08:48:59|25295.09
08:49:00|25296.04
08:49:01|25296.04
08:49:02|25296.04
08:49:03|25296.04
08:49:04|25296.04
08:49:05|25296.04
08:49:06|25296.83
08:49:07|25296.83
08:49:08|25299.31
08:49:09|25299.31
08:49:10|25299.31
08:49:11|25299.31
08:49:13|25299.31
08:49:13|25299.31
08:49:14|25299.31
08:49:16|25299.31
08:49:16|25299.31
08:49:17|25299.66
08:49:18|25299.66
08:49:19|25299.66
08:49:21|25299.66
08:49:21|25299.66
08:49:22|25299.66
08:49:23|25299.66
08:49:25|25299.66
08:49:26|25299.66
08:49:27|25299.66
08:49:28|25299.66
08:49:29|25299.66
08:49:30|25299.66
08:49:31|25299.66
08:49:32|25299.66
08:49:33|25299.66
08:49:34|25300.
08:49:35|25299.99
08:49:36|25299.99
08:49:37|25300.2
08:49:38|25300.2
08:49:39|25300.2
08:49:40|25300.2
08:49:41|25300.2
08:49:42|25300.2
08:49:43|25301.68
08:49:44|25301.68
08:49:45|25301.68
08:49:46|25301.68
08:49:47|25301.68
08:49:48|25301.68
08:49:49|25303.54
08:49:50|25303.54
08:49:51|25303.53
08:49:52|25303.53
08:49:53|25303.53
08:49:54|25303.53
08:49:55|25303.53
08:49:56|25302.31
08:49:57|25302.31
08:49:58|25302.31
08:49:59|25302.31
08:50:00|25302.31
08:50:01|25302.31
08:50:02|25302.31
08:50:03|25303.5
08:50:04|25303.5
08:50:05|25303.66
08:50:06|25306.
08:50:07|25303.65
08:50:08|25303.65
08:50:09|25303.65
08:50:10|25303.01
08:50:11|25303.01
08:50:12|25303.02
08:50:13|25303.02
08:50:14|25303.02
08:50:15|25307.02
08:50:16|25313.65
08:50:18|25313.48
08:50:18|25313.18
08:50:19|25313.18
08:50:20|25313.18
08:50:21|25313.18
08:50:22|25310.01
08:50:23|25310.01
08:50:24|25310.01
08:50:26|25310.01
08:50:27|25310.
08:50:28|25310.
08:50:29|25310.
08:50:30|25310.
08:50:31|25310.
08:50:32|25310.01
08:50:33|25310.01
08:50:34|25308.4
08:50:35|25308.4
08:50:36|25308.4
08:50:37|25301.5
08:50:38|25301.5
08:50:39|25301.5
08:50:40|25301.5
08:50:41|25301.5
08:50:42|25301.5
08:50:43|25301.5
08:50:44|25301.5
08:50:45|25302.5
08:50:46|25302.5
08:50:47|25305.07
08:50:48|25306.
08:50:49|25306.
08:50:50|25306.
08:50:51|25306.
08:50:52|25306.
08:50:53|25306.
08:50:54|25306.
08:50:55|25306.
08:50:56|25306.
08:50:57|25306.
08:50:58|25306.
08:50:59|25306.
08:51:00|25306.
08:51:01|25307.49
08:51:02|25307.49
08:51:03|25307.49
08:51:04|25307.49
08:51:05|25307.34
08:51:06|25307.49
08:51:07|25307.49
08:51:08|25308.
08:51:09|25308.
08:51:10|25309.89
08:51:11|25309.89
08:51:12|25309.89
08:51:13|25309.89
08:51:14|25309.89
08:51:15|25309.89
08:51:16|25309.89
08:51:17|25309.89
08:51:18|25305.02
08:51:19|25305.02
08:51:20|25305.02
08:51:21|25305.01
08:51:22|25305.01
08:51:23|25305.01
08:51:24|25305.02
08:51:25|25305.3
08:51:26|25305.3
08:51:28|25305.3
08:51:29|25305.3
08:51:29|25305.3
08:51:31|25305.29
08:51:31|25305.29
08:51:32|25305.29
08:51:33|25305.29
08:51:34|25305.29
08:51:35|25305.29
08:51:37|25305.29
08:51:37|25305.29
08:51:38|25305.29
08:51:40|25305.29
08:51:40|25304.33
08:51:41|25304.33
08:51:43|25304.33
08:51:44|25304.33
08:51:45|25304.33
08:51:46|25304.33
08:51:46|25304.33
08:51:48|25304.
08:51:49|25304.
08:51:50|25304.
08:51:51|25304.
08:51:52|25304.
08:51:53|25304.
08:51:53|25304.
08:51:55|25303.99
08:51:56|25303.03
08:51:56|25303.99
08:51:58|25304.32
08:51:59|25304.33
08:52:00|25305.85
08:52:01|25305.86
08:52:02|25305.86
08:52:03|25305.86
08:52:03|25305.86
08:52:05|25305.86
08:52:05|25305.86
08:52:07|25305.86
08:52:08|25305.86
08:52:09|25305.86
08:52:10|25305.83
08:52:11|25305.83
08:52:12|25305.83
08:52:12|25305.83
08:52:14|25305.83
08:52:15|25305.04
08:52:16|25305.04
08:52:17|25305.
08:52:18|25305.01
08:52:19|25305.01
08:52:19|25305.01
08:52:21|25305.01
08:52:22|25307.49
08:52:23|25307.49
08:52:24|25307.49
08:52:24|25307.49
08:52:26|25307.49
08:52:26|25307.49
08:52:28|25307.47
08:52:30|25307.46
08:52:31|25307.46
08:52:32|25307.46
08:52:33|25307.46
08:52:33|25307.46
08:52:35|25307.47
08:52:35|25307.47
08:52:37|25307.47
08:52:38|25307.47
08:52:39|25307.47
08:52:39|25307.47
08:52:41|25307.47
08:52:42|25307.47
08:52:43|25307.47
08:52:44|25307.46
08:52:45|25307.46
08:52:46|25307.46
08:52:46|25307.46
08:52:48|25307.46
08:52:49|25307.46
08:52:50|25307.46
08:52:51|25307.46
08:52:52|25307.46
08:52:53|25308.
08:52:54|25307.96
08:52:55|25307.96
08:52:56|25307.96
08:52:57|25307.96
08:52:58|25307.96
08:52:59|25307.96
08:53:00|25307.96
08:53:01|25307.96
08:53:02|25307.96
08:53:03|25307.96
08:53:03|25307.96
08:53:05|25307.96
08:53:06|25307.96
08:53:07|25310.34
08:53:08|25310.34
08:53:08|25310.34
08:53:10|25310.34
08:53:11|25310.34
08:53:12|25311.17
08:53:13|25311.15
08:53:13|25311.15
08:53:15|25311.12
08:53:16|25311.12
08:53:17|25311.12
08:53:18|25311.94
08:53:18|25311.94
08:53:19|25311.94
08:53:21|25311.16
08:53:21|25311.16
08:53:23|25311.16
08:53:24|25311.16
08:53:24|25311.16
08:53:26|25311.16
08:53:26|25311.16
08:53:28|25310.13
08:53:29|25310.13
08:53:30|25310.13
08:53:31|25310.13
08:53:32|25310.13
08:53:34|25310.13
08:53:34|25310.13
08:53:35|25310.13
08:53:36|25310.13
08:53:37|25310.27
08:53:38|25310.57
08:53:39|25310.57
08:53:40|25310.57
08:53:41|25310.57
08:53:42|25310.57
08:53:43|25310.57
08:53:44|25310.57
08:53:45|25312.
08:53:46|25312.
08:53:47|25314.
08:53:48|25313.95
08:53:49|25313.95
08:53:50|25313.95
08:53:51|25313.95
08:53:52|25313.81
08:53:53|25313.81
08:53:54|25313.81
08:53:55|25313.81
08:53:56|25313.81
08:53:57|25313.81
08:53:58|25313.81
08:53:59|25313.81
08:54:00|25313.81
08:54:01|25313.81
08:54:02|25313.81
08:54:03|25313.81
08:54:04|25313.81
08:54:05|25313.81
08:54:06|25313.81
08:54:07|25313.81
08:54:08|25313.81
08:54:09|25312.46
08:54:10|25312.46
08:54:11|25312.46
08:54:12|25312.46
08:54:13|25312.46
08:54:14|25312.46
08:54:15|25312.46
08:54:16|25312.46
08:54:17|25312.46
08:54:18|25316.49
08:54:19|25316.49
08:54:20|25316.49
08:54:21|25316.49
08:54:22|25316.49
08:54:23|25316.49
08:54:24|25316.49
08:54:25|25316.49
08:54:26|25316.49
08:54:27|25316.49
08:54:28|25316.49
08:54:30|25316.49
08:54:31|25316.49
08:54:32|25316.49
08:54:33|25316.49
08:54:34|25316.49
08:54:35|25316.49
08:54:36|25316.49
08:54:37|25320.
08:54:38|25320.
08:54:39|25320.
08:54:40|25320.
08:54:42|25320.01
08:54:43|25310.56
08:54:43|25310.56
08:54:45|25310.56
08:54:45|25310.56
08:54:47|25310.56
08:54:47|25310.6
08:54:48|25310.6
08:54:50|25310.6
08:54:50|25310.6
08:54:51|25310.6
08:54:52|25310.6
08:54:54|25310.6
08:54:54|25318.25
08:54:55|25318.25
08:54:56|25318.25
08:54:57|25318.03
08:54:58|25318.03
08:54:59|25318.03
08:55:00|25318.03
08:55:01|25318.03
08:55:03|25318.03
08:55:03|25318.03
08:55:04|25318.03
08:55:05|25318.03
08:55:07|25318.03
08:55:07|25318.03
08:55:09|25318.03
08:55:09|25318.03
08:55:10|25318.02
08:55:12|25318.02
08:55:12|25321.73
08:55:14|25323.01
08:55:14|25323.01
08:55:15|25323.01
08:55:16|25321.73
08:55:17|25322.65
08:55:18|25322.66
08:55:20|25326.09
08:55:20|25326.09
08:55:21|25326.09
08:55:22|25326.09
08:55:23|25326.09
08:55:24|25326.09
08:55:26|25326.09
08:55:26|25326.09
08:55:27|25326.09
08:55:29|25326.09
08:55:29|25326.09
08:55:30|25326.09
08:55:32|25326.09
08:55:33|25326.09
08:55:35|25326.09
08:55:35|25326.09
08:55:36|25326.09
08:55:37|25329.87
08:55:38|25325.41
08:55:39|25325.41
08:55:40|25325.41
08:55:42|25325.41
08:55:43|25325.41
08:55:43|25325.41
08:55:44|25325.41
08:55:46|25325.41
08:55:47|25325.41
08:55:48|25328.32
08:55:49|25328.32
08:55:50|25328.32
08:55:51|25328.32
08:55:51|25326.94
08:55:53|25326.93
08:55:54|25326.93
08:55:55|25326.93
08:55:56|25326.93
08:55:57|25326.93
08:55:58|25326.93
08:55:59|25326.93
08:56:00|25326.93
08:56:01|25322.63
08:56:02|25323.44
08:56:03|25323.44
08:56:04|25323.44
08:56:05|25323.44
08:56:06|25323.44
08:56:07|25323.44
08:56:08|25323.44
08:56:09|25323.44
08:56:10|25323.44
08:56:11|25323.44
08:56:12|25323.44
08:56:13|25323.44
08:56:14|25323.44
08:56:15|25329.47
08:56:16|25329.47
08:56:17|25329.47
08:56:18|25329.52
08:56:19|25329.52
08:56:20|25329.52
08:56:21|25329.52
08:56:22|25329.52
08:56:23|25329.52
08:56:24|25329.52
08:56:25|25329.52
08:56:26|25329.
08:56:27|25324.85
08:56:28|25324.61
08:56:30|25324.89
08:56:30|25324.89
08:56:32|25324.89
08:56:33|25324.1
08:56:35|25324.1
08:56:36|25324.1
08:56:37|25324.1
08:56:38|25324.1
08:56:38|25328.33
08:56:40|25328.33
08:56:41|25328.33
08:56:41|25328.33
08:56:43|25328.33
08:56:44|25328.33
08:56:45|25328.33
08:56:46|25328.33
08:56:47|25328.33
08:56:48|25328.33
08:56:48|25328.33
08:56:50|25325.17
08:56:51|25325.17
08:56:52|25325.17
08:56:53|25325.02
08:56:54|25325.02
08:56:55|25325.02
08:56:56|25325.02
08:56:57|25324.02
08:56:58|25325.26
08:56:59|25325.26
08:57:00|25325.26
08:57:01|25327.47
08:57:03|25327.47
08:57:03|25327.21
08:57:04|25327.97
08:57:05|25327.97
08:57:06|25327.97
08:57:07|25327.97
08:57:08|25325.78
08:57:09|25325.78
08:57:10|25324.16
08:57:11|25325.65
08:57:12|25325.65
08:57:13|25325.65
08:57:15|25325.65
08:57:16|25325.65
08:57:16|25324.01
08:57:17|25324.02
08:57:19|25329.28
08:57:19|25329.28
08:57:21|25329.28
08:57:21|25329.28
08:57:23|25329.28
08:57:23|25329.28
08:57:24|25329.28
08:57:25|25329.28
08:57:27|25329.28
08:57:28|25328.27
08:57:29|25328.27
08:57:29|25328.27
08:57:30|25328.27
08:57:31|25326.97
08:57:33|25326.97
08:57:33|25326.97
08:57:34|25326.97
08:57:35|25326.97
08:57:37|25326.97
08:57:37|25326.97
08:57:39|25329.
08:57:39|25329.
08:57:40|25325.85
08:57:42|25324.
08:57:42|25320.95
08:57:43|25320.69
08:57:44|25320.69
08:57:45|25319.3
08:57:47|25319.35
08:57:48|25319.35
08:57:48|25319.35
08:57:50|25319.35
08:57:50|25319.35
08:57:52|25319.35
08:57:53|25319.1
08:57:54|25319.1
08:57:55|25319.1
08:57:56|25319.1
08:57:57|25318.12
08:57:57|25318.12
08:57:59|25318.09
08:58:00|25318.09
08:58:00|25318.09
08:58:01|25318.09
08:58:03|25319.21
08:58:04|25319.21
08:58:05|25319.21
08:58:06|25319.21
08:58:06|25319.08
08:58:08|25319.2
08:58:09|25319.2
08:58:09|25319.2
08:58:11|25319.2
08:58:12|25318.1
08:58:12|25318.1
08:58:13|25318.11
08:58:15|25318.11
08:58:16|25318.11
08:58:17|25318.11
08:58:18|25318.11
08:58:19|25318.11
08:58:20|25318.11
08:58:21|25318.1
08:58:22|25318.1
08:58:23|25316.02
08:58:23|25316.02
08:58:25|25316.02
08:58:26|25316.02
08:58:27|25316.02
08:58:28|25316.02
08:58:29|25316.02
08:58:30|25316.02
08:58:31|25317.15
08:58:32|25317.15
08:58:33|25317.15
08:58:34|25317.15
08:58:36|25318.71
08:58:37|25318.71
08:58:38|25317.78
08:58:39|25318.71
08:58:40|25318.71
08:58:41|25318.71
08:58:42|25318.71
08:58:43|25318.71
08:58:44|25318.71
08:58:45|25318.71
08:58:46|25320.
08:58:47|25318.24
08:58:48|25318.24
08:58:49|25317.99
08:58:50|25317.99
08:58:51|25317.99
08:58:52|25317.78
08:58:53|25318.18
08:58:54|25318.18
08:58:55|25318.18
08:58:56|25318.18
08:58:57|25318.18
08:58:58|25318.18
08:58:59|25318.18
08:59:00|25318.18
08:59:01|25318.18
08:59:02|25318.18
08:59:03|25317.76
08:59:04|25317.77
08:59:05|25317.82
08:59:06|25317.82
08:59:07|25318.2
08:59:08|25318.22
08:59:09|25318.22
08:59:10|25318.22
08:59:11|25318.22
08:59:13|25318.21
08:59:14|25318.21
08:59:14|25318.21
08:59:16|25318.21
08:59:16|25318.21
08:59:17|25318.21
08:59:18|25318.21
08:59:19|25318.21
08:59:20|25318.21
08:59:21|25318.21
08:59:23|25319.28
08:59:24|25319.28
08:59:24|25322.1
08:59:25|25324.45
08:59:26|25324.45
08:59:28|25332.
08:59:28|25329.01
08:59:29|25329.01
08:59:31|25329.
08:59:32|25329.
08:59:32|25329.
08:59:33|25329.
08:59:35|25329.
08:59:36|25329.
08:59:37|25329.
08:59:39|25329.46
08:59:40|25329.46
08:59:41|25329.46
08:59:42|25329.46
08:59:43|25329.46
08:59:44|25329.46
08:59:45|25329.46
08:59:46|25330.34
08:59:47|25330.36
08:59:48|25330.36
08:59:49|25330.36
08:59:51|25330.36
08:59:51|25330.36
08:59:52|25329.47
08:59:53|25329.47
08:59:55|25329.47
08:59:55|25329.46
08:59:56|25329.46
08:59:57|25329.46
08:59:58|25329.46
09:00:00|25331.71
09:00:00|25331.71
09:00:01|25329.47
09:00:02|25329.47
09:00:03|25329.48
09:00:04|25329.48
09:00:05|25329.48
09:00:06|25329.48
09:00:07|25329.48
09:00:08|25329.48
09:00:09|25329.83
09:00:11|25331.
09:00:12|25331.
09:00:13|25331.
09:00:14|25331.
09:00:15|25331.
09:00:16|25331.
09:00:17|25330.54
09:00:18|25330.54
09:00:19|25329.36
09:00:20|25326.75
09:00:21|25326.75
09:00:22|25328.56
09:00:23|25328.56
09:00:24|25328.56
09:00:25|25328.56
09:00:26|25333.94
09:00:27|25329.8
09:00:28|25331.86
09:00:29|25330.51
09:00:30|25330.51
09:00:31|25334.69
09:00:32|25334.69
09:00:33|25332.5
09:00:34|25332.5
09:00:35|25332.5
09:00:37|25332.5
09:00:37|25330.98
09:00:38|25330.97
09:00:40|25330.98
09:00:41|25330.98
09:00:42|25330.98
09:00:43|25331.1
09:00:44|25331.1
09:00:45|25331.1
09:00:46|25331.1
09:00:47|25331.1
09:00:48|25331.1
09:00:49|25331.1
09:00:50|25332.86
09:00:51|25332.91
09:00:52|25333.44
09:00:53|25334.
09:00:54|25334.
09:00:55|25334.
09:00:56|25334.
09:00:57|25334.
09:00:58|25334.
09:00:59|25334.
09:01:00|25334.
09:01:01|25333.58
09:01:02|25333.58
09:01:03|25333.58
09:01:04|25331.81
09:01:05|25331.81
09:01:06|25331.81
09:01:07|25331.81
09:01:08|25331.81
09:01:09|25331.81
09:01:10|25331.81
09:01:11|25331.81
09:01:12|25331.81
09:01:13|25331.81
09:01:14|25326.38
09:01:15|25326.38
09:01:16|25321.86
09:01:17|25325.
09:01:18|25325.
09:01:19|25322.76
09:01:20|25322.76
09:01:21|25322.76
09:01:22|25321.63
09:01:23|25321.63
09:01:24|25325.21
09:01:25|25327.
09:01:26|25322.67
09:01:27|25322.55
09:01:28|25322.55
09:01:29|25322.68
09:01:30|25322.68
09:01:31|25322.68
09:01:32|25322.68
09:01:33|25322.01
09:01:34|25322.01
09:01:35|25322.01
09:01:36|25322.01
09:01:38|25322.01
09:01:39|25322.01
09:01:39|25322.
09:01:41|25322.
09:01:42|25322.
09:01:43|25322.
09:01:43|25322.
09:01:45|25322.
09:01:46|25322.
09:01:46|25322.
09:01:47|25322.
09:01:49|25320.46
09:01:50|25320.46
09:01:51|25320.46
09:01:52|25320.49
09:01:53|25320.49
09:01:54|25320.49
09:01:55|25320.49
09:01:56|25321.08
09:01:57|25321.08
09:01:57|25320.57
09:01:58|25320.57
09:02:00|25320.57
09:02:00|25320.57
09:02:02|25320.57
09:02:02|25320.57
09:02:04|25320.57
09:02:05|25320.57
09:02:05|25320.57
09:02:07|25320.57
09:02:07|25320.57
09:02:08|25320.57
09:02:09|25320.57
09:02:10|25320.57
09:02:12|25320.57
09:02:12|25320.57
09:02:13|25320.57
09:02:14|25320.57
09:02:16|25320.57
09:02:16|25320.57
09:02:17|25320.57
09:02:19|25320.57
09:02:19|25320.46
09:02:20|25322.99
09:02:21|25322.99
09:02:22|25328.01
09:02:23|25328.01
09:02:24|25328.01
09:02:25|25328.01
09:02:26|25328.01
09:02:28|25327.99
09:02:28|25327.99
09:02:29|25327.99
09:02:30|25326.72
09:02:31|25326.72
09:02:32|25326.72
09:02:33|25326.72
09:02:34|25323.78
09:02:36|25323.78
09:02:36|25323.78
09:02:38|25323.91
09:02:39|25323.91
09:02:40|25323.91
09:02:41|25323.91
09:02:42|25323.18
09:02:43|25323.18
09:02:44|25323.18
09:02:45|25323.18
09:02:46|25323.99
09:02:47|25323.99
09:02:48|25323.88
09:02:49|25323.88
09:02:50|25323.88
09:02:51|25323.88
09:02:52|25323.88
09:02:53|25323.03
09:02:54|25323.03
09:02:55|25323.03
09:02:56|25323.03
09:02:57|25323.03
09:02:58|25323.03
09:02:59|25321.
09:03:00|25321.
09:03:01|25321.
09:03:02|25321.
09:03:03|25321.
09:03:04|25321.
09:03:05|25321.
09:03:06|25320.68
09:03:07|25320.68
09:03:08|25320.68
09:03:09|25320.68
09:03:10|25320.68
09:03:11|25320.68
09:03:13|25320.68
09:03:13|25320.68
09:03:14|25320.99
09:03:15|25320.99
09:03:16|25321.01
09:03:17|25321.83
09:03:18|25323.
09:03:19|25322.07
09:03:20|25322.07
09:03:21|25322.07
09:03:22|25322.07
09:03:23|25321.87
09:03:24|25321.87
09:03:25|25321.87
09:03:26|25321.87
09:03:28|25321.87
09:03:28|25321.87
09:03:29|25321.87
09:03:30|25321.87
09:03:31|25321.87
09:03:33|25321.87
09:03:33|25321.86
09:03:34|25321.86
09:03:35|25321.86
09:03:36|25321.86
09:03:37|25321.86
09:03:39|25320.98
09:03:40|25320.98
09:03:41|25320.98
09:03:42|25320.99
09:03:43|25320.99
09:03:44|25320.99
09:03:45|25320.99
09:03:46|25320.99
09:03:47|25320.99
09:03:48|25320.99
09:03:49|25320.99
09:03:50|25320.96
09:03:51|25320.96
09:03:52|25320.97
09:03:53|25320.97
09:03:54|25320.97
09:03:55|25320.97
09:03:56|25320.97
09:03:57|25320.97
09:03:58|25320.96
09:03:59|25320.96
09:04:00|25320.96
09:04:01|25320.96
09:04:02|25320.96
09:04:03|25320.96
09:04:04|25320.96
09:04:05|25320.96
09:04:06|25320.96
09:04:07|25320.96
09:04:08|25320.96
09:04:09|25320.96
09:04:10|25320.99
09:04:12|25320.99
09:04:12|25320.98
09:04:13|25320.98
09:04:14|25320.98
09:04:15|25320.98
09:04:16|25320.98
09:04:17|25320.98
09:04:18|25320.98
09:04:19|25320.98
09:04:20|25320.98
09:04:21|25320.98
09:04:22|25320.98
09:04:23|25320.98
09:04:24|25320.98
09:04:25|25320.98
09:04:26|25320.98
09:04:27|25320.98
09:04:28|25320.98
09:04:29|25320.98
09:04:30|25320.98
09:04:31|25320.98
09:04:32|25318.23
09:04:33|25318.23
09:04:34|25318.23
09:04:35|25318.23
09:04:36|25318.23
09:04:37|25318.23
09:04:38|25318.23
09:04:40|25317.36
09:04:41|25317.36
09:04:42|25317.36
09:04:43|25317.36
09:04:44|25315.3
09:04:45|25315.3
09:04:46|25315.3
09:04:47|25315.3
09:04:48|25315.3
09:04:49|25315.3
09:04:50|25316.16
09:04:51|25316.16
09:04:52|25316.16
09:04:53|25316.16
09:04:54|25316.73
09:04:55|25316.73
09:04:57|25317.
09:04:57|25317.56
09:04:58|25317.55
09:04:59|25317.55
09:05:00|25317.55
09:05:02|25317.55
09:05:02|25317.55
09:05:03|25317.55
09:05:04|25317.97
09:05:06|25327.26
09:05:07|25329.1
09:05:08|25329.39
09:05:08|25328.65
09:05:10|25328.65
09:05:11|25328.65
09:05:12|25328.66
09:05:12|25331.98
09:05:13|25332.07
09:05:14|25333.
09:05:15|25333.
09:05:16|25333.
09:05:17|25330.92
09:05:18|25330.92
09:05:19|25330.92
09:05:21|25330.92
09:05:22|25330.92
09:05:22|25330.92
09:05:23|25330.92
09:05:25|25330.92
09:05:25|25330.92
09:05:26|25330.92
09:05:27|25330.92
09:05:28|25330.92
09:05:29|25330.92
09:05:31|25330.92
09:05:32|25330.92
09:05:33|25330.92
09:05:33|25330.92
09:05:35|25330.92
09:05:35|25330.92
09:05:37|25330.92
09:05:37|25330.92
09:05:38|25332.05
09:05:39|25332.05
09:05:41|25332.05
09:05:42|25332.05
09:05:44|25332.05
09:05:45|25332.65
09:05:46|25332.65
09:05:47|25332.65
09:05:47|25332.43
09:05:49|25332.43
09:05:49|25332.43
09:05:51|25332.43
09:05:52|25332.43
09:05:53|25332.43
09:05:54|25332.43
09:05:55|25332.43
09:05:56|25332.43
09:05:57|25332.43
09:05:57|25332.43
09:05:58|25331.08
09:06:00|25331.08
09:06:01|25331.08
09:06:02|25331.08
09:06:02|25331.09
09:06:03|25331.09
09:06:05|25331.09
09:06:06|25331.09
09:06:07|25331.09
09:06:08|25331.09
09:06:09|25331.09
09:06:10|25331.09
09:06:11|25333.66
09:06:12|25333.66
09:06:13|25333.66
09:06:14|25333.66
09:06:15|25333.66
09:06:16|25333.66
09:06:17|25333.66
09:06:18|25333.66
09:06:19|25333.66
09:06:20|25333.02
09:06:21|25332.42
09:06:22|25332.42
09:06:23|25332.41
09:06:24|25331.09
09:06:24|25331.09
09:06:26|25324.71
09:06:27|25324.71
09:06:28|25324.71
09:06:29|25324.71
09:06:30|25324.71
09:06:31|25324.71
09:06:32|25324.71
09:06:33|25325.53
09:06:34|25325.53
09:06:35|25325.53
09:06:36|25325.53
09:06:37|25325.53
09:06:38|25325.53
09:06:39|25324.69
09:06:40|25324.69
09:06:41|25324.68
09:06:43|25324.68
09:06:44|25323.58
09:06:45|25323.58
09:06:46|25323.58
09:06:47|25323.58
09:06:48|25323.58
09:06:49|25323.58
09:06:50|25323.58
09:06:51|25324.27
09:06:52|25324.45
09:06:53|25324.45
09:06:54|25324.45
09:06:55|25324.45
09:06:56|25324.45
09:06:57|25324.45
09:06:58|25324.46
09:06:59|25330.89
09:07:00|25330.89
09:07:01|25330.89
09:07:02|25333.
09:07:03|25333.
09:07:04|25333.
09:07:05|25332.94
09:07:06|25330.02
09:07:07|25329.08
09:07:08|25326.47
09:07:10|25326.47
09:07:10|25326.47
09:07:11|25326.47
09:07:12|25326.47
09:07:13|25326.47
09:07:14|25326.47
09:07:15|25326.47
09:07:16|25326.47
09:07:17|25326.47
09:07:18|25326.47
09:07:19|25326.47
09:07:20|25326.47
09:07:21|25325.64
09:07:22|25325.66
09:07:23|25326.21
09:07:24|25325.65
09:07:25|25325.65
09:07:26|25325.64
09:07:27|25325.64
09:07:28|25325.64
09:07:29|25325.65
09:07:30|25325.65
09:07:31|25325.65
09:07:32|25325.65
09:07:33|25325.65
09:07:34|25325.65
09:07:35|25325.65
09:07:36|25325.65
09:07:37|25325.65
09:07:38|25325.65
09:07:39|25325.02
09:07:40|25325.02
09:07:41|25325.02
09:07:43|25325.01
09:07:44|25325.65
09:07:45|25325.65
09:07:47|25329.17
09:07:47|25329.17
09:07:48|25330.
09:07:49|25330.
09:07:50|25330.25
09:07:51|25327.63
09:07:52|25327.63
09:07:54|25327.63
09:07:55|25327.63
09:07:56|25329.98
09:07:56|25327.54
09:07:58|25327.54
09:07:59|25327.08
09:08:00|25325.44
09:08:01|25325.14
09:08:02|25325.14
09:08:03|25323.32
09:08:04|25318.26
09:08:05|25318.26
09:08:06|25318.26
09:08:07|25318.26
09:08:07|25318.21
09:08:09|25318.21
09:08:09|25318.21
09:08:10|25318.21
09:08:12|25318.21
09:08:13|25318.21
09:08:14|25317.76
09:08:15|25317.76
09:08:16|25317.76
09:08:17|25317.76
09:08:17|25317.76
09:08:19|25317.76
09:08:19|25317.76
09:08:21|25316.54
09:08:22|25316.54
09:08:23|25316.54
09:08:24|25317.32
09:08:25|25317.32
09:08:26|25317.32
09:08:27|25317.11
09:08:28|25316.87
09:08:29|25316.72
09:08:30|25316.72
09:08:31|25316.72
09:08:31|25316.72
09:08:33|25316.52
09:08:34|25316.52
09:08:35|25316.52
09:08:36|25316.52
09:08:37|25316.52
09:08:38|25316.52
09:08:39|25316.52
09:08:40|25316.52
09:08:41|25316.52
09:08:42|25316.81
09:08:43|25316.81
09:08:44|25316.51
09:08:46|25316.51
09:08:46|25316.01
09:08:47|25316.01
09:08:48|25316.01
09:08:50|25316.01
09:08:51|25316.01
09:08:52|25316.01
09:08:53|25316.01
09:08:54|25316.01
09:08:54|25316.01
09:08:56|25316.01
09:08:57|25316.01
09:08:57|25316.01
09:08:59|25316.01
09:09:00|25316.01
09:09:00|25316.01
09:09:01|25316.03
09:09:03|25316.02
09:09:04|25316.02
09:09:05|25316.02
09:09:06|25316.02
09:09:06|25316.02
09:09:08|25316.01
09:09:08|25316.
09:09:09|25316.
09:09:10|25316.
09:09:11|25316.
09:09:12|25316.
09:09:14|25316.
09:09:14|25314.38
09:09:15|25314.38
09:09:17|25314.38
09:09:18|25314.38
09:09:19|25314.38
09:09:19|25314.38
09:09:21|25314.38
09:09:22|25314.38
09:09:23|25314.38
09:09:23|25314.38
09:09:25|25314.38
09:09:26|25314.38
09:09:27|25313.47
09:09:28|25313.47
09:09:29|25313.47
09:09:30|25313.47
09:09:31|25313.47
09:09:32|25313.47
09:09:33|25313.48
09:09:34|25313.48
09:09:35|25313.48
09:09:35|25313.48
09:09:37|25313.47
09:09:38|25313.47
09:09:39|25313.47
09:09:40|25313.47
09:09:41|25313.58
09:09:42|25313.58
09:09:42|25313.58
09:09:43|25313.58
09:09:45|25313.5
09:09:46|25313.5
09:09:48|25313.5
09:09:48|25313.5
09:09:50|25313.5
09:09:50|25313.48
09:09:52|25313.48
09:09:53|25313.48
09:09:54|25313.48
09:09:55|25313.49
09:09:56|25313.49
09:09:57|25313.49
09:09:58|25313.49
09:09:59|25313.49
09:10:00|25313.49
09:10:01|25313.49
09:10:02|25313.49
09:10:03|25313.49
09:10:04|25313.49
09:10:05|25313.49
09:10:06|25313.48
09:10:07|25313.48
09:10:08|25313.48
09:10:10|25313.48
09:10:10|25313.48
09:10:11|25313.48
09:10:12|25313.48
09:10:13|25313.48
09:10:14|25313.48
09:10:15|25313.49
09:10:16|25313.49
09:10:17|25313.49
09:10:18|25313.49
09:10:19|25313.49
09:10:20|25313.49
09:10:21|25313.49
09:10:22|25313.49
09:10:23|25313.49
09:10:24|25313.49
09:10:26|25313.49
09:10:27|25313.49
09:10:27|25313.49
09:10:28|25313.48
09:10:29|25313.48
09:10:31|25313.48
09:10:31|25313.48
09:10:32|25313.48
09:10:33|25313.48
09:10:34|25313.5
09:10:36|25313.5
09:10:37|25313.52
09:10:38|25317.11
09:10:38|25317.11
09:10:40|25317.11
09:10:40|25317.11
09:10:42|25316.17
09:10:43|25316.17
09:10:44|25316.17
09:10:44|25314.27
09:10:46|25314.45
09:10:47|25315.44
09:10:48|25315.44
09:10:49|25319.04
09:10:50|25319.05
09:10:51|25319.05
09:10:52|25319.05
09:10:53|25319.05
09:10:54|25319.05
09:10:55|25319.05
09:10:56|25319.05
09:10:58|25319.05
09:10:58|25319.05
09:10:59|25319.05
09:11:00|25319.05
09:11:01|25319.05
09:11:02|25317.02
09:11:03|25317.02
09:11:04|25317.01
09:11:05|25317.01
09:11:06|25317.01
09:11:07|25317.01
09:11:08|25317.01
09:11:09|25317.01
09:11:10|25317.01
09:11:11|25317.01
09:11:12|25317.01
09:11:13|25317.01
09:11:14|25319.09
09:11:15|25317.36
09:11:16|25317.36
09:11:17|25317.36
09:11:18|25317.42
09:11:19|25317.42
09:11:20|25317.4
09:11:21|25317.4
09:11:22|25317.93
09:11:23|25317.93
09:11:25|25317.93
09:11:25|25317.42
09:11:26|25317.42
09:11:27|25317.42
09:11:28|25317.45
09:11:29|25317.45
09:11:30|25317.45
09:11:31|25318.48
09:11:32|25318.48
09:11:33|25317.03
09:11:34|25317.03
09:11:35|25317.03
09:11:36|25317.03
09:11:37|25317.03
09:11:38|25317.03
09:11:39|25316.01
09:11:40|25317.01
09:11:41|25317.01
09:11:42|25317.01
09:11:43|25317.01
09:11:44|25318.87
09:11:46|25318.87
09:11:47|25318.86
09:11:49|25322.49
09:11:49|25322.49
09:11:50|25323.5
09:11:51|25322.7
09:11:53|25322.7
09:11:54|25322.7
09:11:55|25323.51
09:11:56|25323.51
09:11:57|25323.51
09:11:58|25323.51
09:11:58|25323.52
09:12:00|25323.52
09:12:01|25323.52
09:12:01|25323.52
09:12:03|25323.52
09:12:04|25323.52
09:12:05|25323.52
09:12:06|25323.87
09:12:07|25323.87
09:12:07|25323.89
09:12:09|25323.89
09:12:09|25323.89
09:12:10|25323.89
09:12:11|25327.61
09:12:13|25327.61
09:12:13|25327.61
09:12:14|25327.61
09:12:15|25327.6
09:12:16|25326.8
09:12:17|25326.8
09:12:18|25333.56
09:12:19|25333.
09:12:20|25332.
09:12:22|25332.
09:12:22|25332.
09:12:23|25332.08
09:12:24|25332.93
09:12:25|25332.93
09:12:26|25331.67
09:12:27|25332.93
09:12:29|25332.28
09:12:29|25332.28
09:12:31|25332.28
09:12:32|25330.
09:12:32|25330.
09:12:34|25330.
09:12:34|25330.01
09:12:35|25330.01
09:12:36|25330.01
09:12:37|25330.
09:12:39|25329.99
09:12:39|25326.53
09:12:40|25326.53
09:12:42|25326.53
09:12:42|25326.53
09:12:43|25326.53
09:12:45|25326.53
09:12:45|25325.53
09:12:46|25325.53
09:12:48|25325.53
09:12:49|25325.53
09:12:50|25323.01
09:12:50|25323.01
09:12:52|25323.01
09:12:53|25323.01
09:12:54|25323.01
09:12:55|25323.01
09:12:56|25324.4
09:12:57|25324.4
09:12:58|25324.14
09:13:00|25324.14
09:13:00|25324.85
09:13:01|25324.85
09:13:02|25329.78
09:13:03|25328.35
09:13:04|25328.39
09:13:05|25323.09
09:13:06|25322.2
09:13:07|25322.23
09:13:08|25322.23
09:13:09|25322.23
09:13:10|25322.23
09:13:11|25322.23
09:13:12|25323.08
09:13:13|25323.08
09:13:15|25323.08
09:13:15|25323.08
09:13:16|25323.07
09:13:17|25323.07
09:13:19|25323.07
09:13:20|25323.07
09:13:20|25323.07
09:13:22|25323.06
09:13:22|25323.06
09:13:24|25323.06
09:13:25|25323.06
09:13:26|25323.06
09:13:27|25323.06
09:13:28|25323.06
09:13:28|25323.06
09:13:30|25323.06
09:13:31|25323.1
09:13:32|25323.1
09:13:33|25323.1
09:13:34|25323.1
09:13:35|25323.1
09:13:36|25323.1
09:13:36|25323.1
09:13:38|25323.1
09:13:38|25323.1
09:13:40|25323.1
09:13:41|25323.1
09:13:41|25323.1
09:13:43|25323.1
09:13:44|25323.1
09:13:45|25323.1
09:13:45|25323.1
09:13:47|25323.1
09:13:48|25323.06
09:13:49|25323.06
09:13:51|25320.85
09:13:51|25320.85
09:13:52|25320.85
09:13:53|25320.85
09:13:54|25320.85
09:13:56|25320.85
09:13:56|25320.85
09:13:58|25320.85
09:13:59|25320.85
09:13:59|25320.85
09:14:00|25319.16
09:14:01|25319.16
09:14:03|25319.16
09:14:03|25319.16
09:14:05|25319.16
09:14:06|25319.16
09:14:06|25319.16
09:14:08|25319.16
09:14:08|25319.18
09:14:10|25319.18
09:14:11|25319.18
09:14:12|25319.18
09:14:13|25319.19
09:14:13|25319.19
09:14:15|25319.19
09:14:17|25319.19
09:14:18|25319.19
09:14:18|25319.19
09:14:19|25319.19
09:14:21|25319.19
09:14:21|25319.19
09:14:22|25319.19
09:14:24|25319.19
09:14:24|25319.19
09:14:26|25319.19
09:14:26|25319.19
09:14:27|25319.18
09:14:28|25319.18
09:14:29|25319.18
09:14:31|25319.18
09:14:31|25319.18
09:14:32|25319.18
09:14:34|25319.18
09:14:34|25319.18
09:14:35|25319.18
09:14:37|25319.18
09:14:37|25319.18
09:14:38|25319.18
09:14:39|25319.18
09:14:40|25319.18
09:14:41|25319.18
09:14:42|25319.64
09:14:44|25317.
09:14:44|25317.
09:14:45|25314.
09:14:46|25314.
09:14:48|25315.6
09:14:48|25315.6
09:14:49|25316.09
09:14:51|25316.09
09:14:52|25316.09
09:14:53|25316.09
09:14:54|25316.09
09:14:55|25316.09
09:14:56|25316.09
09:14:57|25316.09
09:14:58|25316.09
09:14:59|25316.09
09:15:00|25316.06
09:15:01|25316.06
09:15:03|25316.06
09:15:04|25316.06
09:15:05|25316.06
09:15:06|25316.06
09:15:06|25314.68
09:15:07|25318.19
09:15:08|25318.19
09:15:09|25318.19
09:15:10|25319.3
09:15:11|25319.3
09:15:12|25321.04
09:15:13|25320.35
09:15:15|25320.64
09:15:15|25320.64
09:15:16|25320.64
09:15:17|25320.64
09:15:19|25320.65
09:15:19|25320.65
09:15:20|25320.65
09:15:22|25320.65
09:15:23|25320.65
09:15:23|25320.65
09:15:25|25320.65
09:15:25|25320.65
09:15:26|25320.65
09:15:27|25320.65
09:15:29|25320.65
09:15:30|25320.65
09:15:30|25320.65
09:15:31|25320.65
09:15:33|25320.65
09:15:33|25320.65
09:15:34|25320.65
09:15:35|25320.65
09:15:37|25320.65
09:15:37|25320.65
09:15:38|25320.65
09:15:40|25320.65
09:15:41|25320.65
09:15:41|25320.65
09:15:42|25320.65
09:15:43|25319.76
09:15:44|25319.76
09:15:46|25319.76
09:15:46|25319.77
09:15:48|25319.77
09:15:48|25319.77
09:15:49|25319.77
09:15:51|25319.77
09:15:52|25320.65
09:15:54|25320.65
09:15:54|25320.65
09:15:55|25320.65
09:15:56|25320.65
09:15:57|25320.64
09:15:58|25320.64
09:15:59|25320.64
09:16:00|25320.65
09:16:01|25320.65
09:16:02|25320.65
09:16:03|25320.65
09:16:04|25320.65
09:16:05|25320.65
09:16:07|25320.65
09:16:07|25321.58
09:16:09|25321.43
09:16:09|25321.43
09:16:11|25321.43
09:16:12|25321.43
09:16:12|25321.43
09:16:14|25321.43
09:16:15|25321.58
09:16:15|25321.58
09:16:16|25321.58
09:16:18|25321.58
09:16:18|25321.58
09:16:19|25321.58
09:16:20|25322.14
09:16:21|25322.
09:16:23|25321.73
09:16:23|25324.67
09:16:25|25318.36
09:16:26|25317.01
09:16:27|25317.21
09:16:28|25317.21
09:16:29|25317.22
09:16:30|25317.22
09:16:31|25317.23
09:16:32|25322.26
09:16:33|25322.26
09:16:34|25322.26
09:16:35|25322.26
09:16:36|25322.26
09:16:37|25322.26
09:16:38|25322.26
09:16:39|25322.26
09:16:40|25322.26
09:16:41|25318.06
09:16:42|25318.06
09:16:43|25318.06
09:16:44|25319.62
09:16:45|25319.62
09:16:46|25319.62
09:16:47|25319.62
09:16:48|25319.62
09:16:50|25319.62
09:16:50|25319.62
09:16:52|25323.79
09:16:53|25323.79
09:16:54|25323.8
09:16:55|25323.8
09:16:55|25324.46
09:16:57|25324.46
09:16:58|25323.93
09:16:59|25323.93
09:17:00|25323.01
09:17:01|25318.01
09:17:02|25317.77
09:17:03|25317.77
09:17:04|25317.77
09:17:05|25317.08
09:17:05|25317.08
09:17:07|25317.08
09:17:08|25321.98
09:17:09|25321.98
09:17:10|25321.98
09:17:11|25321.98
09:17:12|25321.98
09:17:12|25321.98
09:17:14|25321.98
09:17:15|25321.98
09:17:16|25321.98
09:17:17|25321.98
09:17:18|25318.01
09:17:19|25318.01
09:17:20|25318.01
09:17:21|25318.01
09:17:22|25318.01
09:17:22|25318.01
09:17:23|25317.99
09:17:25|25318.
09:17:25|25318.
09:17:27|25318.01
09:17:28|25318.61
09:17:28|25318.61
09:17:30|25318.61
09:17:31|25318.61
09:17:32|25318.61
09:17:33|25318.58
09:17:33|25318.03
09:17:35|25318.55
09:17:36|25318.57
09:17:37|25318.58
09:17:38|25318.32
09:17:39|25318.32
09:17:40|25318.32
09:17:41|25317.63
09:17:42|25317.63
09:17:43|25317.47
09:17:44|25317.47
09:17:45|25319.42
09:17:46|25319.17
09:17:47|25319.17
09:17:47|25319.42
09:17:48|25319.17
09:17:50|25319.17
09:17:51|25319.17
09:17:51|25319.17
09:17:53|25319.41
09:17:54|25319.41
09:17:55|25319.41
09:17:57|25319.41
09:17:58|25319.41
09:17:59|25319.41
09:18:00|25319.41
09:18:01|25319.41
09:18:02|25319.41
09:18:03|25319.41
09:18:04|25319.41
09:18:06|25319.41
09:18:06|25319.41
09:18:07|25319.41
09:18:08|25319.41
09:18:09|25319.41
09:18:11|25319.41
09:18:11|25319.41
09:18:12|25319.41
09:18:13|25319.41
09:18:14|25319.41
09:18:15|25319.41
09:18:16|25319.41
09:18:17|25319.41
09:18:18|25319.41
09:18:19|25319.41
09:18:20|25319.41
09:18:21|25319.41
09:18:22|25319.41
09:18:23|25319.41
09:18:24|25319.41
09:18:25|25319.01
09:18:26|25319.01
09:18:27|25319.01
09:18:28|25319.
09:18:29|25318.83
09:18:30|25318.62
09:18:32|25318.6
09:18:32|25318.6
09:18:33|25318.6
09:18:35|25318.6
09:18:36|25318.6
09:18:36|25318.6
09:18:38|25318.6
09:18:38|25318.6
09:18:39|25318.6
09:18:40|25317.
09:18:41|25317.
09:18:42|25317.
09:18:43|25317.
09:18:44|25317.
09:18:45|25317.
09:18:46|25317.
09:18:47|25317.56
09:18:49|25317.56
09:18:49|25318.69
09:18:51|25318.81
09:18:51|25318.81
09:18:52|25318.81
09:18:54|25318.66
09:18:55|25318.66
09:18:56|25318.66
09:18:57|25318.66
09:18:58|25318.65
09:18:59|25317.64
09:19:01|25317.64
09:19:02|25317.64
09:19:03|25317.64
09:19:04|25317.01
09:19:05|25317.01
09:19:06|25317.01
09:19:07|25317.01
09:19:08|25317.01
09:19:09|25317.01
09:19:10|25317.01
09:19:11|25316.99
09:19:12|25316.99
09:19:13|25316.99
09:19:14|25316.69
09:19:15|25316.68
09:19:16|25316.68
09:19:17|25316.68
09:19:19|25316.
09:19:19|25316.
09:19:20|25316.
09:19:21|25316.
09:19:22|25316.
09:19:23|25316.
09:19:24|25316.
09:19:25|25316.
09:19:26|25316.
09:19:27|25316.
09:19:28|25316.
09:19:29|25315.58
09:19:31|25317.89
09:19:32|25317.89
09:19:32|25317.89
09:19:33|25317.89
09:19:34|25318.92
09:19:36|25318.92
09:19:37|25318.91
09:19:37|25318.91
09:19:38|25318.92
09:19:39|25318.92
09:19:41|25318.92
09:19:42|25318.92
09:19:43|25318.92
09:19:43|25318.92
09:19:44|25318.92
09:19:45|25318.92
09:19:47|25318.92
09:19:47|25318.92
09:19:49|25318.92
09:19:50|25318.92
09:19:50|25318.92
09:19:51|25318.92
09:19:53|25318.92
09:19:53|25318.92
09:19:55|25318.92
09:19:56|25318.91
09:19:58|25318.75
09:19:58|25318.75
09:20:00|25318.75
09:20:00|25318.75
09:20:01|25318.72
09:20:02|25318.72
09:20:04|25318.72
09:20:05|25318.72
09:20:06|25318.72
09:20:07|25318.72
09:20:08|25318.72
09:20:09|25318.72
09:20:10|25318.72
09:20:11|25318.72
09:20:12|25318.7
09:20:13|25318.7
09:20:14|25318.71
09:20:15|25318.71
09:20:16|25318.71
09:20:17|25318.71
09:20:18|25318.71
09:20:19|25318.71
09:20:20|25318.71
09:20:21|25318.7
09:20:22|25318.7
09:20:23|25318.7
09:20:24|25318.7
09:20:25|25318.7
09:20:26|25318.7
09:20:27|25318.7
09:20:28|25318.7
09:20:29|25318.7
09:20:30|25318.7
09:20:31|25318.7
09:20:32|25318.7
09:20:33|25318.71
09:20:34|25318.7
09:20:35|25318.7
09:20:36|25318.71
09:20:37|25318.71
09:20:38|25317.16
09:20:39|25317.52
09:20:40|25317.52
09:20:41|25317.5
09:20:42|25318.41
09:20:43|25318.41
09:20:44|25318.41
09:20:45|25318.41
09:20:46|25318.41
09:20:47|25317.44
09:20:48|25317.44
09:20:49|25317.44
09:20:50|25317.41
09:20:51|25317.16
09:20:52|25317.16
09:20:53|25317.17
09:20:54|25317.17
09:20:55|25317.17
09:20:56|25315.94
09:20:58|25315.91
09:20:59|25315.92
09:21:00|25315.92
09:21:01|25315.9
09:21:02|25315.9
09:21:03|25315.66
09:21:05|25315.67
09:21:05|25315.67
09:21:07|25315.68
09:21:08|25315.68
09:21:09|25315.68
09:21:10|25315.68
09:21:11|25315.68
09:21:12|25315.68
09:21:13|25315.68
09:21:14|25315.68
09:21:15|25314.82
09:21:16|25314.82
09:21:17|25315.65
09:21:18|25315.65
09:21:19|25315.65
09:21:20|25315.65
09:21:21|25315.65
09:21:22|25315.65
09:21:23|25315.65
09:21:24|25315.65
09:21:25|25315.65
09:21:26|25315.65
09:21:27|25315.65
09:21:28|25316.1
09:21:29|25316.1
09:21:30|25316.1
09:21:31|25316.1
09:21:32|25316.1
09:21:33|25316.1
09:21:35|25316.09
09:21:35|25315.66
09:21:36|25315.66
09:21:37|25315.66
09:21:38|25315.66
09:21:39|25314.33
09:21:40|25314.33
09:21:41|25315.54
09:21:43|25315.54
09:21:43|25317.19
09:21:44|25317.19
09:21:45|25317.19
09:21:46|25317.15
09:21:47|25317.15
09:21:48|25317.11
09:21:49|25317.11
09:21:50|25317.11
09:21:51|25317.11
09:21:52|25317.11
09:21:54|25315.8
09:21:54|25315.8
09:21:55|25316.33
09:21:57|25316.81
09:21:58|25316.85
09:22:00|25316.86
09:22:00|25316.86
09:22:01|25316.86
09:22:02|25316.85
09:22:04|25316.85
09:22:04|25316.84
09:22:05|25316.84
09:22:06|25316.84
09:22:07|25316.84
09:22:09|25316.84
09:22:09|25316.84
09:22:10|25316.84
09:22:11|25316.84
09:22:12|25316.84
09:22:14|25316.89
09:22:14|25316.92
09:22:15|25319.82
09:22:16|25319.89
09:22:17|25320.05
09:22:19|25320.08
09:22:19|25320.06
09:22:20|25320.06
09:22:21|25320.06
09:22:22|25317.19
09:22:23|25317.19
09:22:25|25317.19
09:22:26|25317.19
09:22:26|25317.23
09:22:27|25317.23
09:22:28|25317.23
09:22:29|25317.23
09:22:31|25317.23
09:22:32|25317.23
09:22:32|25317.23
09:22:34|25317.23
09:22:35|25317.23
09:22:35|25317.23
09:22:36|25317.23
09:22:38|25317.23
09:22:38|25317.23
09:22:39|25317.23
09:22:41|25317.23
09:22:42|25317.23
09:22:42|25318.1
09:22:43|25318.1
09:22:45|25318.1
09:22:46|25318.1
09:22:46|25318.1
09:22:47|25318.1
09:22:48|25318.1
09:22:49|25318.1
09:22:51|25318.1
09:22:51|25318.1
09:22:53|25318.1
09:22:53|25319.55
09:22:54|25319.55
09:22:56|25319.08
09:22:57|25319.55
09:22:59|25319.55
09:23:00|25319.55
09:23:01|25319.55
09:23:02|25319.54
09:23:03|25318.58
09:23:04|25318.58
09:23:05|25318.58
09:23:06|25318.58
09:23:07|25318.58
09:23:09|25318.52
09:23:10|25318.52
09:23:10|25318.52
09:23:11|25318.52
09:23:13|25318.53
09:23:13|25318.53
09:23:14|25318.52
09:23:15|25318.52
09:23:16|25318.52
09:23:17|25318.52
09:23:18|25318.52
09:23:19|25318.52
09:23:20|25318.1
09:23:21|25318.1
09:23:22|25318.1
09:23:23|25318.1
09:23:24|25318.1
09:23:26|25318.1
09:23:26|25318.1
09:23:27|25318.1
09:23:28|25318.1
09:23:29|25318.1
09:23:31|25318.1
09:23:31|25318.1
09:23:33|25318.1
09:23:34|25318.11
09:23:34|25318.11
09:23:35|25318.11
09:23:36|25318.11
09:23:37|25318.11
09:23:39|25318.11
09:23:40|25318.1
09:23:40|25318.1
09:23:41|25318.1
09:23:42|25318.11
09:23:43|25318.11
09:23:44|25318.1
09:23:45|25318.1
09:23:47|25318.1
09:23:47|25318.1
09:23:48|25318.1
09:23:49|25318.1
09:23:50|25318.1
09:23:51|25318.1
09:23:52|25318.24
09:23:53|25318.24
09:23:55|25318.24
09:23:55|25318.24
09:23:56|25318.24
09:23:58|25318.24
09:23:59|25318.23
09:24:00|25318.23
09:24:02|25316.86
09:24:03|25313.47
09:24:04|25313.47
09:24:05|25313.47
09:24:06|25313.77
09:24:07|25313.77
09:24:07|25313.77
09:24:09|25313.77
09:24:09|25313.77
09:24:11|25313.77
09:24:11|25313.77
09:24:13|25313.77
09:24:14|25313.77
09:24:15|25313.77
09:24:16|25313.48
09:24:17|25313.48
09:24:18|25313.47
09:24:19|25313.47
09:24:20|25313.47
09:24:21|25313.47
09:24:22|25313.47
09:24:23|25310.35
09:24:24|25310.35
09:24:25|25310.32
09:24:26|25310.32
09:24:27|25310.32
09:24:28|25310.32
09:24:29|25310.32
09:24:30|25310.32
09:24:31|25310.32
09:24:32|25310.32
09:24:33|25310.99
09:24:34|25310.99
09:24:35|25310.99
09:24:36|25310.99
09:24:37|25310.99
09:24:38|25310.99
09:24:39|25310.99
09:24:40|25310.99
09:24:41|25310.99
09:24:42|25310.99
09:24:43|25310.68
09:24:44|25310.68
09:24:45|25310.68
09:24:47|25310.68
09:24:47|25310.68
09:24:48|25310.68
09:24:49|25310.68
09:24:50|25310.34
09:24:51|25310.34
09:24:52|25310.34
09:24:53|25309.14
09:24:54|25309.14
09:24:55|25309.14
09:24:56|25309.14
09:24:57|25309.14
09:24:58|25309.14
09:25:00|25309.14
09:25:01|25309.14
09:25:02|25310.99
09:25:03|25310.99
09:25:04|25310.99
09:25:05|25308.97
09:25:06|25308.97
09:25:07|25308.1
09:25:08|25308.1
09:25:10|25308.1
09:25:10|25308.1
09:25:11|25308.1
09:25:12|25308.1
09:25:13|25308.1
09:25:14|25308.1
09:25:15|25308.1
09:25:16|25308.1
09:25:18|25311.59
09:25:19|25311.59
09:25:20|25313.13
09:25:20|25313.13
09:25:22|25313.13
09:25:22|25313.13
09:25:24|25313.13
09:25:25|25313.13
09:25:26|25313.13
09:25:26|25313.13
09:25:28|25313.14
09:25:28|25313.14
09:25:29|25313.14
09:25:30|25313.14
09:25:32|25313.14
09:25:33|25313.14
09:25:34|25313.14
09:25:34|25313.14
09:25:36|25313.14
09:25:37|25313.14
09:25:38|25314.44
09:25:39|25314.44
09:25:40|25314.43
09:25:41|25314.43
09:25:42|25317.11
09:25:43|25320.55
09:25:44|25323.
09:25:45|25323.95
09:25:46|25323.93
09:25:46|25323.93
09:25:48|25323.95
09:25:49|25323.95
09:25:50|25323.95
09:25:51|25323.95
09:25:51|25323.95
09:25:53|25323.9
09:25:53|25323.9
09:25:54|25323.9
09:25:56|25323.9
09:25:56|25323.9
09:25:58|25323.
09:25:58|25323.01
09:25:59|25323.01
09:26:01|25323.01
09:26:03|25323.01
09:26:03|25323.01
09:26:05|25323.01
09:26:06|25323.01
09:26:08|25323.
09:26:08|25323.
09:26:09|25323.01
09:26:11|25323.
09:26:12|25323.01
09:26:13|25328.
09:26:13|25328.
09:26:15|25328.
09:26:15|25328.
09:26:17|25328.
09:26:17|25328.
09:26:19|25328.
09:26:20|25325.51
09:26:21|25325.51
09:26:21|25325.51
09:26:23|25325.51
09:26:24|25325.51
09:26:25|25325.51
09:26:25|25325.51
09:26:27|25325.51
09:26:28|25325.51
09:26:29|25325.51
09:26:30|25325.51
09:26:31|25325.25
09:26:32|25325.25
09:26:33|25325.25
09:26:34|25325.25
09:26:35|25325.25
09:26:35|25325.25
09:26:37|25325.25
09:26:38|25325.26
09:26:38|25325.26
09:26:40|25325.26
09:26:41|25325.26
09:26:42|25325.26
09:26:42|25325.26
09:26:43|25325.25
09:26:44|25325.25
09:26:46|25325.25
09:26:47|25325.25
09:26:47|25325.25
09:26:49|25325.25
09:26:50|25325.25
09:26:51|25325.25
09:26:52|25325.25
09:26:52|25325.34
09:26:54|25325.34
09:26:55|25325.34
09:26:56|25325.34
09:26:57|25325.34
09:26:58|25325.34
09:26:59|25325.34
09:27:00|25325.34
09:27:01|25325.35
09:27:03|25325.34
09:27:03|25325.33
09:27:05|25325.33
09:27:06|25325.33
09:27:07|25325.33
09:27:08|25325.34
09:27:09|25325.34
09:27:09|25325.34
09:27:11|25325.34
09:27:12|25325.34
09:27:13|25325.34
09:27:13|25325.34
09:27:15|25325.34
09:27:16|25325.34
09:27:17|25325.
09:27:18|25325.
09:27:19|25325.01
09:27:20|25325.01
09:27:21|25325.
09:27:22|25325.
09:27:22|25325.
09:27:24|25325.
09:27:25|25325.
09:27:25|25325.
09:27:27|25325.26
09:27:28|25325.26
09:27:29|25325.26
09:27:30|25325.26
09:27:31|25325.26
09:27:32|25325.26
09:27:33|25325.26
09:27:34|25325.26
09:27:35|25325.26
09:27:36|25325.26
09:27:37|25325.26
09:27:38|25325.26
09:27:40|25325.26
09:27:40|25325.26
09:27:41|25326.59
09:27:42|25326.59
09:27:43|25326.52
09:27:44|25326.48
09:27:45|25326.48
09:27:46|25326.48
09:27:47|25326.48
09:27:48|25326.48
09:27:49|25326.48
09:27:50|25326.48
09:27:51|25324.02
09:27:52|25324.02
09:27:53|25324.02
09:27:54|25324.02
09:27:55|25324.02
09:27:56|25324.02
09:27:57|25324.02
09:27:58|25324.02
09:27:59|25324.02
09:28:01|25324.02
09:28:01|25325.87
09:28:03|25325.8
09:28:04|25325.8
09:28:06|25325.8
09:28:06|25325.73
09:28:07|25325.73
09:28:08|25325.73
09:28:09|25325.73
09:28:10|25325.73
09:28:11|25325.73
09:28:12|25325.73
09:28:13|25325.73
09:28:14|25325.73
09:28:15|25324.88
09:28:17|25324.88
09:28:17|25324.88
09:28:18|25324.88
09:28:19|25324.88
09:28:20|25324.88
09:28:21|25324.88
09:28:22|25324.88
09:28:23|25323.
09:28:24|25323.
09:28:25|25323.
09:28:26|25323.
09:28:27|25323.
09:28:28|25322.88
09:28:29|25323.7
09:28:30|25321.66
09:28:31|25321.66
09:28:32|25321.66
09:28:34|25321.66
09:28:34|25321.66
09:28:35|25321.66
09:28:36|25321.66
09:28:37|25321.66
09:28:38|25321.66
09:28:39|25321.66
09:28:40|25323.
09:28:41|25323.
09:28:42|25323.
09:28:43|25321.57
09:28:44|25321.58
09:28:45|25321.57
09:28:46|25319.35
09:28:47|25319.35
09:28:48|25319.35
09:28:50|25319.35
09:28:50|25319.35
09:28:51|25319.35
09:28:52|25319.35
09:28:53|25320.12
09:28:54|25320.12
09:28:55|25320.12
09:28:56|25320.07
09:28:57|25320.07
09:28:58|25320.07
09:28:59|25320.07
09:29:01|25319.91
09:29:01|25319.91
09:29:02|25319.9
09:29:04|25319.13
09:29:05|25319.88
09:29:06|25322.99
09:29:07|25322.99
09:29:08|25322.99
09:29:09|25323.
09:29:10|25323.
09:29:12|25324.07
09:29:12|25324.07
09:29:13|25324.07
09:29:14|25324.07
09:29:15|25324.07
09:29:17|25325.8
09:29:18|25325.8
09:29:19|25325.8
09:29:20|25325.8
09:29:20|25325.8
09:29:21|25325.8
09:29:22|25325.8
09:29:23|25325.8
09:29:25|25325.8
09:29:25|25326.72
09:29:27|25326.72
09:29:27|25326.72
09:29:28|25326.72
09:29:29|25326.72
09:29:31|25326.72
09:29:32|25326.72
09:29:33|25326.72
09:29:33|25326.72
09:29:34|25326.72
09:29:35|25326.72
09:29:36|25326.72
09:29:38|25326.72
09:29:38|25326.72
09:29:39|25326.72
09:29:40|25326.72
09:29:42|25326.72
09:29:42|25326.72
09:29:44|25326.72
09:29:45|25326.72
09:29:46|25326.72
09:29:46|25326.72
09:29:48|25326.72
09:29:48|25326.72
09:29:49|25326.72
09:29:51|25326.72
09:29:51|25326.72
09:29:53|25326.72
09:29:54|25326.72
09:29:54|25326.72
09:29:55|25326.72
09:29:56|25326.72
09:29:57|25326.72
09:29:59|25326.72
09:30:00|25326.72
09:30:00|25326.72
09:30:02|25326.72
09:30:03|25326.72
09:30:03|25326.72
09:30:05|25327.64
09:30:07|25329.97
09:30:07|25329.97
09:30:08|25329.97
09:30:10|25329.97
09:30:11|25329.5
09:30:12|25333.8
09:30:13|25333.8
09:30:14|25333.8
09:30:15|25333.8
09:30:16|25333.8
09:30:17|25333.8
09:30:17|25333.8
09:30:19|25333.8
09:30:20|25333.8
09:30:21|25333.8
09:30:22|25333.8
09:30:23|25333.8
09:30:24|25333.58
09:30:25|25333.58
09:30:26|25333.58
09:30:27|25333.02
09:30:28|25333.02
09:30:29|25333.01
09:30:30|25333.01
09:30:31|25333.01
09:30:31|25333.01
09:30:33|25333.01
09:30:34|25328.38
09:30:35|25328.4
09:30:35|25328.4
09:30:37|25329.16
09:30:37|25329.16
09:30:39|25329.16
09:30:40|25329.16
09:30:41|25329.16
09:30:41|25329.16
09:30:43|25329.16
09:30:44|25329.16
09:30:45|25329.16
09:30:45|25329.16
09:30:47|25329.83
09:30:48|25330.78
09:30:49|25332.36
09:30:50|25332.34
09:30:51|25332.34
09:30:52|25330.6
09:30:53|25330.6
09:30:54|25330.6
09:30:55|25330.6
09:30:56|25329.82
09:30:57|25329.82
09:30:58|25329.82
09:30:58|25329.76
09:31:00|25329.76
09:31:01|25329.76
09:31:02|25329.76
09:31:02|25329.76
09:31:04|25328.05
09:31:05|25328.05
09:31:06|25328.05
09:31:07|25328.05
09:31:09|25329.72
09:31:10|25329.72
09:31:11|25329.72
09:31:12|25329.72
09:31:13|25332.16
09:31:14|25332.16
09:31:15|25332.16
09:31:16|25332.16
09:31:17|25332.16
09:31:18|25332.44
09:31:19|25332.44
09:31:20|25332.44
09:31:21|25332.44
09:31:22|25332.44
09:31:23|25332.44
09:31:24|25333.49
09:31:24|25333.49
09:31:26|25333.49
09:31:27|25333.49
09:31:28|25333.58
09:31:29|25333.58
09:31:30|25333.48
09:31:31|25333.48
09:31:32|25333.48
09:31:33|25333.48
09:31:34|25333.48
09:31:35|25333.48
09:31:36|25333.48
09:31:37|25333.48
09:31:38|25333.48
09:31:39|25333.48
09:31:40|25333.48
09:31:41|25333.48
09:31:42|25333.48
09:31:43|25332.59
09:31:44|25332.59
09:31:45|25332.59
09:31:46|25332.59
09:31:47|25332.59
09:31:48|25332.6
09:31:49|25332.6
09:31:50|25332.6
09:31:51|25332.6
09:31:52|25332.6
09:31:53|25332.6
09:31:55|25332.6
09:31:55|25332.6
09:31:56|25332.6
09:31:57|25332.6
09:31:58|25332.6
09:31:59|25332.6
09:32:00|25332.6
09:32:01|25332.6
09:32:02|25332.6
09:32:03|25332.6
09:32:04|25332.6
09:32:05|25332.6
09:32:07|25333.48
09:32:08|25333.48
09:32:09|25333.49
09:32:10|25333.49
09:32:12|25334.14
09:32:13|25333.96
09:32:13|25333.74
09:32:15|25333.74
09:32:15|25333.74
09:32:17|25333.57
09:32:18|25333.57
09:32:19|25333.57
09:32:20|25333.53
09:32:21|25333.53
09:32:22|25333.53
09:32:23|25333.53
09:32:24|25333.53
09:32:25|25333.53
09:32:26|25333.53
09:32:27|25333.53
09:32:28|25333.53
09:32:29|25333.53
09:32:30|25333.53
09:32:31|25333.53
09:32:32|25333.53
09:32:33|25332.09
09:32:34|25332.09
09:32:35|25332.09
09:32:36|25332.09
09:32:37|25332.09
09:32:38|25332.09
09:32:40|25332.09
09:32:40|25332.09
09:32:41|25332.29
09:32:42|25332.2
09:32:43|25332.2
09:32:44|25332.2
09:32:45|25332.2
09:32:46|25332.2
09:32:47|25332.2
09:32:48|25332.08
09:32:49|25332.08
09:32:50|25332.08
09:32:51|25332.08
09:32:52|25332.08
09:32:53|25332.08
09:32:54|25332.08
09:32:55|25332.07
09:32:56|25332.07
09:32:57|25332.07
09:32:58|25332.07
09:32:59|25332.07
09:33:00|25332.07
09:33:01|25331.92
09:33:02|25331.92
09:33:03|25331.92
09:33:04|25331.92
09:33:05|25331.92
09:33:06|25331.92
09:33:08|25333.53
09:33:09|25333.53
09:33:10|25333.53
09:33:11|25333.53
09:33:12|25333.53
09:33:13|25333.53
09:33:14|25333.53
09:33:15|25333.53
09:33:16|25333.53
09:33:17|25333.53
09:33:18|25333.57
09:33:19|25333.57
09:33:20|25333.56
09:33:21|25333.56
09:33:22|25333.56
09:33:23|25333.56
09:33:24|25333.56
09:33:25|25333.56
09:33:27|25333.56
09:33:27|25333.56
09:33:29|25333.56
09:33:30|25333.39
09:33:30|25333.39
09:33:32|25333.39
09:33:33|25333.39
09:33:33|25332.15
09:33:34|25332.15
09:33:36|25332.15
09:33:37|25332.15
09:33:38|25332.15
09:33:39|25332.15
09:33:40|25332.16
09:33:41|25332.16
09:33:42|25332.16
09:33:43|25332.16
09:33:44|25332.16
09:33:45|25332.16
09:33:46|25332.16
09:33:47|25332.16
09:33:48|25332.16
09:33:49|25332.16
09:33:50|25332.16
09:33:51|25332.23
09:33:52|25332.23
09:33:53|25332.22
09:33:54|25332.22
09:33:55|25333.57
09:33:56|25336.91
09:33:57|25336.91
09:33:58|25336.27
09:33:59|25335.11
09:34:00|25335.7
09:34:01|25335.54
09:34:02|25335.81
09:34:03|25335.88
09:34:04|25335.86
09:34:05|25335.86
09:34:06|25335.86
09:34:07|25335.86
09:34:08|25335.86
09:34:10|25336.17
09:34:10|25336.17
09:34:12|25336.04
09:34:12|25336.18
09:34:13|25336.18
09:34:14|25336.18
09:34:15|25336.92
09:34:17|25336.44
09:34:17|25336.74
09:34:18|25336.49
09:34:19|25336.48
09:34:20|25336.48
09:34:22|25336.48
09:34:22|25336.48
09:34:23|25336.48
09:34:24|25335.55
09:34:25|25335.43
09:34:27|25336.41
09:34:27|25338.56
09:34:28|25338.56
09:34:29|25336.45
09:34:30|25336.45
09:34:32|25337.82
09:34:33|25338.01
09:34:34|25338.69
09:34:35|25337.47
09:34:36|25337.88
09:34:36|25337.89
09:34:37|25338.79
09:34:38|25338.79
09:34:40|25338.79
09:34:41|25339.35
09:34:41|25339.35
09:34:42|25339.68
09:34:43|25339.68
09:34:44|25339.68
09:34:45|25339.68
09:34:46|25339.68
09:34:47|25339.36
09:34:48|25342.92
09:34:50|25342.92
09:34:51|25341.34
09:34:51|25341.27
09:34:53|25341.
09:34:54|25341.
09:34:55|25339.35
09:34:56|25339.35
09:34:57|25339.35
09:34:58|25339.35
09:34:59|25339.35
09:35:00|25339.35
09:35:01|25339.35
09:35:02|25339.35
09:35:03|25338.25
09:35:04|25338.25
09:35:04|25339.34
09:35:06|25339.34
09:35:07|25340.
09:35:08|25340.3
09:35:08|25340.3
09:35:10|25340.3
09:35:11|25340.28
09:35:12|25340.3
09:35:14|25340.3
09:35:14|25340.3
09:35:15|25340.3
09:35:17|25340.3
09:35:18|25340.3
09:35:18|25340.35
09:35:20|25340.48
09:35:21|25340.49
09:35:22|25340.48
09:35:23|25340.74
09:35:24|25340.78
09:35:25|25340.78
09:35:26|25341.38
09:35:27|25342.98
09:35:28|25342.97
09:35:29|25342.97
09:35:30|25342.97
09:35:31|25343.11
09:35:32|25343.
09:35:33|25342.05
09:35:34|25342.12
09:35:35|25342.12
09:35:36|25342.12
09:35:37|25342.12
09:35:38|25342.12
09:35:39|25342.13
09:35:40|25342.13
09:35:41|25342.12
09:35:42|25342.13
09:35:43|25342.12
09:35:44|25342.12
09:35:45|25342.12
09:35:46|25342.12
09:35:47|25342.12
09:35:48|25342.12
09:35:49|25347.34
09:35:50|25347.34
09:35:51|25347.32
09:35:52|25344.87
09:35:53|25344.87
09:35:54|25344.87
09:35:55|25344.87
09:35:56|25344.87
09:35:57|25344.87
09:35:58|25344.87
09:35:59|25344.65
09:36:00|25344.64
09:36:01|25344.65
09:36:03|25344.31
09:36:03|25344.31
09:36:04|25344.31
09:36:05|25344.31
09:36:06|25344.31
09:36:07|25344.31
09:36:08|25344.31
09:36:09|25344.31
09:36:11|25344.32
09:36:11|25345.78
09:36:13|25345.78
09:36:14|25345.78
09:36:15|25345.34
09:36:16|25345.34
09:36:17|25345.34
09:36:18|25345.34
09:36:19|25347.17
09:36:19|25347.17
09:36:21|25347.17
09:36:22|25347.17
09:36:23|25347.17
09:36:24|25347.17
09:36:25|25347.17
09:36:26|25347.17
09:36:27|25347.17
09:36:28|25347.17
09:36:29|25342.92
09:36:30|25342.92
09:36:31|25344.
09:36:32|25344.49
09:36:33|25344.49
09:36:34|25344.49
09:36:35|25344.49
09:36:36|25344.49
09:36:37|25344.49
09:36:38|25344.49
09:36:39|25344.49
09:36:40|25344.49
09:36:41|25344.49
09:36:42|25344.49
09:36:43|25344.49
09:36:44|25344.49
09:36:45|25344.5
09:36:46|25344.5
09:36:47|25344.5
09:36:48|25344.5
09:36:49|25346.98
09:36:50|25346.98
09:36:51|25345.41
09:36:52|25346.5
09:36:53|25346.5
09:36:54|25346.5
09:36:55|25345.45
09:36:56|25344.49
09:36:57|25344.5
09:36:58|25344.5
09:36:59|25344.5
09:37:00|25344.5
09:37:01|25344.5
09:37:02|25344.48
09:37:03|25344.48
09:37:04|25344.48
09:37:05|25344.48
09:37:06|25344.53
09:37:07|25344.84
09:37:08|25344.84
09:37:09|25344.54
09:37:10|25344.56
09:37:11|25344.56
09:37:13|25344.57
09:37:14|25344.6
09:37:15|25344.6
09:37:16|25344.62
09:37:16|25346.79
09:37:17|25346.79
09:37:19|25346.79
09:37:20|25346.79
09:37:21|25346.79
09:37:22|25348.
09:37:23|25347.99
09:37:24|25348.43
09:37:25|25349.19
09:37:26|25348.43
09:37:27|25349.18
09:37:28|25349.47
09:37:29|25349.47
09:37:30|25349.47
09:37:31|25349.47
09:37:32|25349.47
09:37:33|25349.47
09:37:34|25349.47
09:37:35|25347.06
09:37:36|25347.25
09:37:37|25347.55
09:37:38|25347.72
09:37:39|25347.72
09:37:40|25347.72
09:37:41|25349.45
09:37:42|25349.45
09:37:43|25349.45
09:37:44|25349.45
09:37:46|25349.45
09:37:47|25347.73
09:37:47|25347.73
09:37:49|25347.74
09:37:49|25347.74
09:37:51|25347.74
09:37:51|25347.74
09:37:52|25347.74
09:37:53|25349.37
09:37:54|25348.86
09:37:56|25349.39
09:37:57|25349.38
09:37:57|25348.9
09:37:58|25348.9
09:37:59|25348.98
09:38:00|25331.02
09:38:01|25330.05
09:38:03|25330.05
09:38:04|25330.05
09:38:05|25330.05
09:38:05|25332.34
09:38:07|25332.34
09:38:07|25332.34
09:38:09|25333.94
09:38:10|25333.94
09:38:10|25333.94
09:38:12|25334.
09:38:13|25334.
09:38:15|25334.
09:38:15|25334.
09:38:16|25335.99
09:38:17|25334.14
09:38:18|25334.14
09:38:20|25334.14
09:38:20|25333.66
09:38:21|25333.66
09:38:22|25333.66
09:38:24|25333.66
09:38:25|25333.66
09:38:26|25333.66
09:38:27|25333.66
09:38:27|25333.66
09:38:29|25333.66
09:38:30|25333.65
09:38:30|25333.66
09:38:32|25333.66
09:38:32|25333.66
09:38:34|25333.65
09:38:35|25333.65
09:38:36|25333.65
09:38:37|25333.65
09:38:38|25333.65
09:38:39|25337.9
09:38:40|25336.01
09:38:41|25336.01
09:38:42|25336.01
09:38:43|25336.01
09:38:43|25336.01
09:38:45|25336.01
09:38:46|25336.01
09:38:47|25336.01
09:38:48|25336.01
09:38:49|25336.02
09:38:50|25336.02
09:38:51|25336.02
09:38:52|25336.02
09:38:53|25336.01
09:38:54|25336.01
09:38:55|25336.01
09:38:56|25336.01
09:38:57|25336.01
09:38:58|25336.01
09:38:59|25336.01
09:39:00|25336.01
09:39:01|25337.04
09:39:02|25339.73
09:39:03|25338.33
09:39:04|25340.04
09:39:05|25342.
09:39:06|25341.8
09:39:07|25341.8
09:39:08|25341.8
09:39:09|25341.8
09:39:10|25341.8
09:39:11|25341.8
09:39:12|25341.8
09:39:13|25341.8
09:39:14|25341.8
09:39:16|25341.8
09:39:17|25341.8
09:39:18|25340.46
09:39:19|25340.13
09:39:20|25342.11
09:39:21|25348.31
09:39:21|25348.31
09:39:22|25348.31
09:39:24|25348.31
09:39:26|25348.31
09:39:26|25344.11
09:39:27|25344.11
09:39:28|25344.11
09:39:29|25344.12
09:39:30|25344.12
09:39:31|25344.12
09:39:32|25344.12
09:39:33|25344.12
09:39:34|25344.12
09:39:35|25344.12
09:39:36|25344.23
09:39:37|25344.17
09:39:38|25344.17
09:39:39|25344.17
09:39:40|25344.09
09:39:41|25345.87
09:39:42|25345.87
09:39:43|25345.87
09:39:44|25345.87
09:39:45|25345.87
09:39:46|25345.87
09:39:47|25345.87
09:39:48|25345.87
09:39:49|25345.87
09:39:50|25345.87
09:39:51|25346.02
09:39:52|25346.02
09:39:53|25345.88
09:39:54|25346.07
09:39:55|25346.07
09:39:56|25346.07
09:39:57|25346.07
09:39:58|25344.6
09:39:59|25344.6
09:40:00|25344.6
09:40:01|25344.6
09:40:02|25344.6
09:40:03|25344.6
09:40:04|25344.6
09:40:05|25344.6
09:40:06|25345.39
09:40:07|25345.39
09:40:08|25345.39
09:40:09|25348.82
09:40:10|25348.82
09:40:11|25348.82
09:40:12|25347.82
09:40:13|25347.82
09:40:15|25346.59
09:40:16|25346.59
09:40:18|25346.59
09:40:19|25346.59
09:40:20|25346.59
09:40:21|25346.59
09:40:22|25346.59
09:40:23|25346.59
09:40:25|25347.48
09:40:25|25345.88
09:40:26|25345.88
09:40:27|25345.88
09:40:29|25345.88
09:40:29|25347.55
09:40:30|25347.55
09:40:31|25347.55
09:40:32|25347.55
09:40:33|25347.55
09:40:35|25347.6
09:40:36|25347.6
09:40:37|25347.61
09:40:37|25348.18
09:40:39|25348.18
09:40:40|25348.18
09:40:40|25348.18
09:40:41|25348.18
09:40:42|25348.18
09:40:43|25348.18
09:40:45|25348.18
09:40:45|25348.18
09:40:47|25348.18
09:40:48|25348.18
09:40:49|25348.18
09:40:49|25348.18
09:40:50|25348.18
09:40:51|25345.97
09:40:52|25345.97
09:40:54|25345.97
09:40:55|25345.97
09:40:56|25345.97
09:40:57|25345.98
09:40:58|25345.98
09:40:59|25345.98
09:41:00|25345.98
09:41:01|25345.98
09:41:02|25345.98
09:41:03|25347.06
09:41:04|25347.06
09:41:05|25347.06
09:41:06|25348.89
09:41:07|25348.89
09:41:08|25348.07
09:41:09|25348.07
09:41:10|25348.07
09:41:11|25348.07
09:41:12|25348.07
09:41:13|25348.7
09:41:14|25348.69
09:41:15|25348.69
09:41:17|25348.58
09:41:18|25348.68
09:41:19|25348.68
09:41:20|25348.66
09:41:21|25348.69
09:41:22|25348.69
09:41:23|25348.69
09:41:24|25348.69
09:41:25|25348.69
09:41:26|25348.69
09:41:27|25348.69
09:41:28|25348.69
09:41:29|25348.69
09:41:30|25348.7
09:41:31|25349.22
09:41:32|25349.22
09:41:33|25349.22
09:41:34|25349.22
09:41:35|25349.96
09:41:36|25349.97
09:41:37|25349.97
09:41:38|25349.97
09:41:39|25349.97
09:41:40|25349.97
09:41:41|25349.97
09:41:42|25349.97
09:41:43|25349.97
09:41:44|25336.9
09:41:45|25325.86
09:41:46|25325.86
09:41:47|25327.84
09:41:48|25327.84
09:41:49|25327.
09:41:50|25327.
09:41:51|25327.
09:41:52|25330.06
09:41:53|25330.06
09:41:54|25330.06
09:41:55|25328.87
09:41:56|25330.21
09:41:57|25330.21
09:41:58|25330.21
09:41:59|25330.21
09:42:00|25330.21
09:42:01|25323.06
09:42:02|25320.
09:42:03|25319.99
09:42:04|25322.45
09:42:05|25322.99
09:42:06|25322.99
09:42:07|25322.99
09:42:08|25322.99
09:42:09|25323.
09:42:10|25321.54
09:42:11|25321.54
09:42:12|25319.51
09:42:13|25319.51
09:42:14|25319.44
09:42:15|25319.44
09:42:16|25317.08
09:42:18|25317.08
09:42:19|25317.08
09:42:20|25317.08
09:42:21|25317.08
09:42:22|25321.46
09:42:23|25321.47
09:42:24|25321.47
09:42:25|25321.47
09:42:26|25321.47
09:42:27|25321.85
09:42:28|25322.33
09:42:29|25322.33
09:42:31|25320.11
09:42:31|25320.11
09:42:32|25320.11
09:42:33|25320.11
09:42:34|25320.11
09:42:35|25320.11
09:42:36|25320.11
09:42:37|25319.76
09:42:38|25319.76
09:42:39|25326.91
09:42:40|25326.91
09:42:41|25323.
09:42:42|25323.77
09:42:43|25323.77
09:42:44|25323.77
09:42:45|25323.77
09:42:46|25323.77
09:42:47|25323.77
09:42:48|25323.77
09:42:49|25323.77
09:42:50|25323.77
09:42:51|25324.14
09:42:52|25324.14
09:42:53|25324.14
09:42:54|25324.14
09:42:55|25324.14
09:42:56|25324.14
09:42:57|25324.14
09:42:58|25324.14
09:42:59|25320.01
09:43:00|25320.01
09:43:01|25320.01
09:43:02|25320.01
09:43:03|25320.01
09:43:04|25324.11
09:43:05|25325.
09:43:06|25325.
09:43:08|25324.12
09:43:08|25329.69
09:43:09|25329.69
09:43:11|25329.69
09:43:12|25329.69
09:43:12|25329.69
09:43:13|25329.69
09:43:14|25324.13
09:43:15|25324.13
09:43:16|25324.13
09:43:18|25324.13
09:43:19|25324.13
09:43:20|25324.13
09:43:21|25324.13
09:43:22|25324.13
09:43:23|25321.31
09:43:24|25321.31
09:43:25|25321.31
09:43:27|25321.11
09:43:27|25321.11
09:43:28|25321.11
09:43:29|25321.11
09:43:30|25321.11
09:43:31|25321.11
09:43:32|25321.11
09:43:33|25321.11
09:43:34|25321.11
09:43:35|25321.11
09:43:36|25321.11
09:43:38|25323.01
09:43:38|25323.01
09:43:39|25325.99
09:43:40|25325.99
09:43:41|25325.99
09:43:43|25325.99
09:43:43|25325.99
09:43:44|25325.05
09:43:45|25325.05
09:43:46|25325.02
09:43:47|25325.02
09:43:48|25325.02
09:43:50|25325.02
09:43:50|25325.02
09:43:51|25325.02
09:43:53|25325.02
09:43:54|25325.02
09:43:54|25323.01
09:43:56|25322.27
09:43:57|25328.49
09:43:59|25328.49
09:43:59|25328.49
09:44:00|25328.49
09:44:01|25328.49
09:44:03|25328.49
09:44:04|25328.49
09:44:04|25328.49
09:44:05|25328.49
09:44:06|25327.32
09:44:07|25327.32
09:44:09|25327.32
09:44:09|25327.32
09:44:11|25327.32
09:44:11|25327.32
09:44:13|25327.32
09:44:14|25327.32
09:44:15|25329.74
09:44:15|25329.74
09:44:17|25329.74
09:44:18|25329.43
09:44:19|25329.43
09:44:21|25329.43
09:44:22|25329.43
09:44:23|25329.43
09:44:24|25329.43
09:44:25|25329.43
09:44:26|25329.43
09:44:27|25329.43
09:44:28|25329.43
09:44:29|25329.43
09:44:29|25329.43
09:44:31|25328.37
09:44:31|25325.02
09:44:32|25321.96
09:44:33|25321.96
09:44:34|25321.96
09:44:36|25321.96
09:44:37|25324.52
09:44:38|25324.52
09:44:39|25323.17
09:44:40|25324.51
09:44:41|25324.51
09:44:42|25324.51
09:44:42|25324.51
09:44:43|25324.51
09:44:45|25324.51
09:44:46|25324.32
09:44:47|25324.32
09:44:47|25324.32
09:44:49|25324.28
09:44:50|25324.28
09:44:51|25324.28
09:44:51|25324.27
09:44:52|25324.27
09:44:54|25324.27
09:44:55|25324.27
09:44:56|25321.57
09:44:56|25319.06
09:44:58|25319.06
09:44:59|25319.06
09:45:00|25319.06
09:45:01|25319.06
09:45:02|25319.06
09:45:03|25319.06
09:45:04|25322.88
09:45:05|25322.88
09:45:05|25324.52
09:45:06|25324.52
09:45:08|25324.52
09:45:08|25328.48
09:45:10|25328.48
09:45:11|25328.45
09:45:12|25328.45
09:45:13|25328.45
09:45:14|25328.45
09:45:15|25328.45
09:45:16|25328.45
09:45:17|25328.45
09:45:18|25328.45
09:45:19|25328.45
09:45:20|25328.45
09:45:22|25328.45
09:45:23|25328.45
09:45:24|25328.45
09:45:25|25328.49
09:45:26|25328.49
09:45:26|25328.49
09:45:28|25328.49
09:45:29|25328.49
09:45:29|25328.49
09:45:31|25328.49
09:45:32|25328.49
09:45:33|25328.49
09:45:34|25328.49
09:45:35|25328.49
09:45:36|25328.49
09:45:37|25328.49
09:45:39|25328.49
09:45:39|25328.49
09:45:40|25328.49
09:45:41|25328.48
09:45:42|25328.48
09:45:44|25328.49
09:45:44|25328.49
09:45:45|25328.49
09:45:46|25330.22
09:45:47|25330.22
09:45:49|25330.22
09:45:49|25330.22
09:45:50|25330.22
09:45:51|25330.22
09:45:52|25330.22
09:45:53|25330.22
09:45:54|25330.22
09:45:55|25330.22
09:45:56|25330.22
09:45:57|25330.22
09:45:58|25330.22
09:45:59|25330.22
09:46:00|25330.22
09:46:01|25330.22
09:46:02|25330.22
09:46:03|25330.22
09:46:04|25330.22
09:46:05|25330.22
09:46:07|25330.22
09:46:07|25330.22
09:46:08|25330.22
09:46:09|25330.22
09:46:10|25330.22
09:46:11|25330.22
09:46:12|25330.22
09:46:13|25330.22
09:46:14|25330.22
09:46:15|25330.22
09:46:16|25329.
09:46:17|25330.16
09:46:18|25329.
09:46:20|25328.51
09:46:21|25328.51
09:46:22|25328.23
09:46:23|25328.23
09:46:24|25328.23
09:46:25|25328.23
09:46:27|25328.23
09:46:28|25329.17
09:46:28|25329.17
09:46:29|25329.17
09:46:31|25329.17
09:46:31|25329.17
09:46:33|25329.19
09:46:34|25329.17
09:46:35|25329.17
09:46:36|25329.17
09:46:37|25328.45
09:46:38|25329.13
09:46:39|25329.13
09:46:40|25329.14
09:46:40|25329.14
09:46:42|25329.14
09:46:43|25329.14
09:46:44|25329.14
09:46:45|25329.14
09:46:46|25329.14
09:46:47|25329.14
09:46:47|25329.14
09:46:49|25329.14
09:46:50|25329.14
09:46:50|25329.14
09:46:52|25329.17
09:46:53|25319.62
09:46:54|25319.62
09:46:55|25319.62
09:46:55|25319.62
09:46:57|25319.62
09:46:58|25319.01
09:46:59|25319.01
09:47:00|25319.01
09:47:00|25319.01
09:47:01|25319.01
09:47:03|25315.46
09:47:03|25311.
09:47:05|25311.
09:47:05|25315.63
09:47:06|25315.63
09:47:08|25315.63
09:47:09|25315.63
09:47:10|25315.63
09:47:11|25315.63
09:47:12|25315.63
09:47:13|25315.63
09:47:14|25315.63
09:47:15|25315.63
09:47:16|25315.63
09:47:17|25315.63
09:47:18|25316.04
09:47:19|25315.85
09:47:20|25319.59
09:47:21|25319.59
09:47:23|25321.72
09:47:23|25321.72
09:47:25|25321.72
09:47:25|25323.52
09:47:27|25323.52
09:47:28|25323.52
09:47:29|25323.52
09:47:30|25323.52
09:47:31|25323.52
09:47:32|25323.52
09:47:33|25323.52
09:47:34|25323.52
09:47:35|25323.52
09:47:36|25323.52
09:47:37|25323.52
09:47:38|25323.52
09:47:39|25320.36
09:47:40|25320.36
09:47:41|25320.36
09:47:42|25318.91
09:47:43|25318.91
09:47:43|25318.91
09:47:45|25318.91
09:47:45|25318.91
09:47:47|25318.91
09:47:48|25318.91
09:47:49|25321.56
09:47:50|25320.05
09:47:51|25320.05
09:47:52|25320.05
09:47:53|25323.7
09:47:54|25323.7
09:47:55|25323.7
09:47:56|25323.7
09:47:57|25323.7
09:47:58|25323.7
09:47:59|25323.7
09:48:00|25323.7
09:48:01|25317.52
09:48:02|25317.52
09:48:03|25317.53
09:48:04|25317.53
09:48:05|25317.53
09:48:06|25317.53
09:48:07|25317.53
09:48:08|25317.53
09:48:09|25317.53
09:48:10|25317.53
09:48:11|25317.53
09:48:12|25325.45
09:48:13|25325.45
09:48:14|25325.45
09:48:15|25325.45
09:48:16|25325.45
09:48:17|25325.45
09:48:18|25325.45
09:48:20|25324.99
09:48:20|25324.99
09:48:21|25324.99
09:48:22|25324.99
09:48:23|25324.99
09:48:25|25325.96
09:48:26|25325.96
09:48:27|25321.91
09:48:29|25320.51
09:48:30|25320.54
09:48:31|25321.48
09:48:32|25321.48
09:48:33|25321.48
09:48:35|25321.48
09:48:35|25321.48
09:48:36|25321.48
09:48:37|25321.48
09:48:39|25321.48
09:48:39|25321.48
09:48:40|25321.48
09:48:41|25321.48
09:48:43|25320.98
09:48:44|25320.98
09:48:44|25320.98
09:48:46|25320.97
09:48:46|25320.97
09:48:47|25320.97
09:48:48|25320.97
09:48:50|25320.97
09:48:50|25320.97
09:48:52|25320.97
09:48:52|25320.97
09:48:54|25320.97
09:48:54|25320.97
09:48:56|25320.97
09:48:56|25320.97
09:48:57|25320.97
09:48:58|25320.97
09:49:00|25320.04
09:49:00|25320.04
09:49:01|25320.04
09:49:02|25320.04
09:49:03|25320.04
09:49:05|25320.04
09:49:06|25320.04
09:49:07|25320.04
09:49:07|25320.04
09:49:08|25320.05
09:49:10|25320.05
09:49:11|25324.44
09:49:12|25324.44
09:49:12|25324.44
09:49:13|25324.44
09:49:15|25324.44
09:49:15|25324.44
09:49:17|25324.44
09:49:17|25324.44
09:49:18|25324.44
09:49:19|25324.44
09:49:20|25325.99
09:49:22|25325.99
09:49:22|25325.99
09:49:24|25325.99
09:49:25|25325.99
09:49:26|25325.99
09:49:27|25325.99
09:49:29|25325.99
09:49:29|25325.99
09:49:30|25325.99
09:49:31|25325.99
09:49:33|25325.99
09:49:33|25325.99
09:49:34|25325.99
09:49:35|25325.99
09:49:36|25324.29
09:49:37|25324.29
09:49:38|25324.29
09:49:39|25324.29
09:49:40|25324.3
09:49:42|25324.3
09:49:42|25324.3
09:49:44|25324.3
09:49:44|25324.3
09:49:45|25324.3
09:49:46|25324.3
09:49:47|25324.3
09:49:48|25324.3
09:49:50|25324.3
09:49:51|25324.3
09:49:51|25326.
09:49:52|25326.
09:49:53|25326.
09:49:55|25327.23
09:49:55|25327.56
09:49:56|25327.56
09:49:58|25327.56
09:49:58|25327.56
09:50:00|25327.56
09:50:00|25327.56
09:50:02|25327.56
09:50:02|25327.56
09:50:04|25327.56
09:50:04|25327.56
09:50:05|25327.56
09:50:06|25327.57
09:50:08|25327.57
09:50:08|25327.57
09:50:09|25327.57
09:50:11|25327.56
09:50:11|25327.56
09:50:12|25327.56
09:50:13|25327.56
09:50:14|25327.56
09:50:15|25327.56
09:50:16|25327.56
09:50:17|25327.56
09:50:19|25327.56
09:50:19|25327.56
09:50:21|25327.56
09:50:22|25327.56
09:50:22|25327.56
09:50:23|25327.59
09:50:25|25327.59
09:50:27|25329.23
09:50:28|25329.24
09:50:29|25329.24
09:50:30|25329.24
09:50:31|25329.24
09:50:32|25329.24
09:50:33|25328.22
09:50:34|25328.22
09:50:36|25328.21
09:50:36|25328.21
09:50:37|25328.21
09:50:38|25328.23
09:50:39|25328.23
09:50:40|25328.23
09:50:41|25328.22
09:50:42|25328.23
09:50:44|25330.04
09:50:44|25330.04
09:50:45|25330.04
09:50:46|25330.04
09:50:47|25330.04
09:50:49|25330.04
09:50:49|25330.04
09:50:50|25330.04
09:50:51|25330.04
09:50:52|25330.04
09:50:53|25330.04
09:50:54|25330.04
09:50:55|25330.04
09:50:56|25330.04
09:50:57|25330.04
09:50:58|25330.04
09:50:59|25327.9
09:51:00|25327.9
09:51:01|25327.89
09:51:02|25327.89
09:51:03|25327.89
09:51:04|25327.89
09:51:06|25327.89
09:51:07|25327.89
09:51:07|25327.89
09:51:08|25327.9
09:51:10|25327.91
09:51:11|25327.94
09:51:11|25329.7
09:51:13|25329.7
09:51:14|25329.7
09:51:14|25329.7
09:51:16|25329.7
09:51:17|25329.7
09:51:18|25331.
09:51:19|25331.
09:51:20|25330.42
09:51:20|25330.4
09:51:22|25330.4
09:51:22|25330.4
09:51:24|25330.5
09:51:25|25330.44
09:51:27|25330.44
09:51:28|25330.4
09:51:30|25330.4
09:51:30|25330.4
09:51:31|25330.99
09:51:32|25330.99
09:51:33|25330.99
09:51:34|25330.99
09:51:36|25330.99
09:51:36|25330.99
09:51:38|25330.99
09:51:38|25330.99
09:51:40|25330.99
09:51:40|25330.99
09:51:42|25330.99
09:51:42|25330.09
09:51:44|25330.09
09:51:45|25333.
09:51:45|25333.
09:51:46|25333.
09:51:47|25333.
09:51:49|25333.
09:51:50|25333.
09:51:51|25333.
09:51:51|25333.
09:51:52|25333.
09:51:53|25333.
09:51:54|25333.
09:51:56|25333.
09:51:57|25333.
09:51:57|25333.01
09:51:59|25333.01
09:52:00|25333.01
09:52:00|25333.01
09:52:02|25333.01
09:52:02|25333.01
09:52:03|25333.01
09:52:05|25333.02
09:52:05|25333.18
09:52:06|25333.18
09:52:08|25333.18
09:52:09|25333.18
09:52:10|25333.18
09:52:10|25333.18
09:52:12|25333.18
09:52:12|25333.18
09:52:13|25333.18
09:52:14|25333.12
09:52:16|25333.12
09:52:17|25333.12
09:52:18|25333.17
09:52:19|25333.17
09:52:19|25333.17
09:52:21|25333.17
09:52:21|25333.45
09:52:22|25333.45
09:52:24|25333.17
09:52:25|25333.17
09:52:26|25332.99
09:52:27|25332.98
09:52:27|25332.98
09:52:29|25332.98
09:52:30|25332.98
09:52:31|25332.98
09:52:32|25336.18
09:52:33|25333.51
09:52:34|25333.39
09:52:35|25333.39
09:52:36|25333.39
09:52:37|25333.39
09:52:38|25333.39
09:52:39|25333.39
09:52:40|25333.39
09:52:41|25333.39
09:52:42|25333.35
09:52:43|25333.35
09:52:44|25333.35
09:52:45|25333.35
09:52:46|25333.35
09:52:47|25333.35
09:52:48|25333.35
09:52:49|25333.35
09:52:50|25333.35
09:52:51|25333.17
09:52:52|25333.17
09:52:53|25333.17
09:52:54|25333.17
09:52:55|25333.17
09:52:56|25333.17
09:52:57|25333.17
09:52:58|25333.17
09:52:59|25333.17
09:53:00|25333.17
09:53:01|25333.17
09:53:02|25333.18
09:53:03|25333.17
09:53:04|25333.17
09:53:05|25333.17
09:53:06|25333.17
09:53:07|25333.17
09:53:08|25333.17
09:53:09|25333.17
09:53:10|25333.17
09:53:11|25333.18
09:53:12|25333.18
09:53:13|25333.18
09:53:14|25333.18
09:53:15|25333.18
09:53:16|25333.18
09:53:17|25333.18
09:53:18|25333.18
09:53:19|25333.18
09:53:20|25333.18
09:53:21|25333.18
09:53:22|25333.18
09:53:23|25333.18
09:53:24|25333.18
09:53:25|25333.18
09:53:26|25333.18
09:53:27|25333.18
09:53:29|25333.18
09:53:30|25333.18
09:53:31|25333.17
09:53:31|25333.17
09:53:33|25333.17
09:53:33|25333.18
09:53:35|25333.18
09:53:36|25333.18
09:53:37|25333.18
09:53:38|25333.18
09:53:39|25332.99
09:53:40|25332.99
09:53:41|25332.99
09:53:42|25332.01
09:53:43|25332.01
09:53:43|25332.01
09:53:44|25332.01
09:53:45|25330.85
09:53:46|25327.64
09:53:47|25327.64
09:53:49|25327.64
09:53:49|25327.64
09:53:50|25327.64
09:53:51|25327.64
09:53:53|25327.64
09:53:54|25327.64
09:53:54|25327.64
09:53:55|25327.64
09:53:56|25326.73
09:53:57|25326.29
09:53:59|25326.5
09:54:00|25326.52
09:54:00|25326.52
09:54:02|25326.52
09:54:03|25326.52
09:54:03|25326.61
09:54:04|25326.61
09:54:05|25326.61
09:54:06|25326.61
09:54:07|25326.61
09:54:09|25326.6
09:54:09|25326.61
09:54:10|25326.61
09:54:12|25326.61
09:54:12|25326.61
09:54:13|25326.61
09:54:14|25327.97
09:54:15|25327.97
09:54:16|25327.97
09:54:18|25327.97
09:54:18|25327.97
09:54:19|25327.97
09:54:20|25327.97
09:54:22|25327.97
09:54:22|25327.97
09:54:23|25327.97
09:54:25|25327.96
09:54:26|25327.96
09:54:26|25327.96
09:54:27|25327.96
09:54:29|25327.96
09:54:30|25327.96
09:54:31|25326.38
09:54:32|25327.01
09:54:33|25327.01
09:54:34|25327.01
09:54:35|25327.01
09:54:36|25327.01
09:54:37|25327.02
09:54:38|25327.08
09:54:39|25327.08
09:54:40|25327.08
09:54:41|25327.08
09:54:42|25327.07
09:54:43|25327.07
09:54:44|25327.07
09:54:45|25327.07
09:54:46|25327.12
09:54:47|25327.12
09:54:48|25327.12
09:54:49|25327.13
09:54:50|25327.13
09:54:51|25327.13
09:54:52|25327.13
09:54:53|25329.44
09:54:54|25329.44
09:54:55|25331.05
09:54:56|25331.05
09:54:57|25330.25
09:54:58|25330.25
09:54:59|25330.25
09:55:00|25330.15
09:55:02|25330.23
09:55:02|25329.
09:55:04|25328.74
09:55:05|25328.74
09:55:06|25328.74
09:55:07|25328.74
09:55:08|25328.74
09:55:09|25328.74
09:55:10|25328.74
09:55:11|25326.62
09:55:12|25326.62
09:55:13|25322.22
09:55:14|25322.23
09:55:15|25322.23
09:55:16|25322.23
09:55:17|25322.23
09:55:18|25322.23
09:55:19|25322.23
09:55:20|25321.38
09:55:21|25321.38
09:55:22|25321.38
09:55:23|25321.38
09:55:24|25321.38
09:55:25|25321.38
09:55:25|25321.38
09:55:27|25321.38
09:55:27|25321.38
09:55:28|25321.37
09:55:30|25321.38
09:55:32|25321.38
09:55:32|25322.06
09:55:34|25322.06
09:55:35|25321.67
09:55:36|25321.67
09:55:37|25321.39
09:55:38|25321.39
09:55:39|25321.39
09:55:40|25321.38
09:55:41|25321.39
09:55:42|25321.37
09:55:43|25321.37
09:55:44|25321.37
09:55:45|25321.37
09:55:46|25321.36
09:55:47|25321.36
09:55:48|25321.37
09:55:49|25321.37
09:55:50|25321.7
09:55:51|25321.7
09:55:52|25321.7
09:55:53|25321.7
09:55:54|25321.7
09:55:55|25322.13
09:55:56|25323.62
09:55:57|25323.62
09:55:58|25324.
09:55:59|25324.
09:56:00|25324.46
09:56:01|25324.46
09:56:02|25324.46
09:56:03|25324.25
09:56:04|25324.25
09:56:05|25324.25
09:56:06|25324.25
09:56:07|25324.24
09:56:08|25324.24
09:56:09|25324.24
09:56:10|25324.24
09:56:11|25324.24
09:56:12|25324.24
09:56:13|25324.24
09:56:14|25324.24
09:56:15|25323.84
09:56:16|25323.84
09:56:17|25324.84
09:56:18|25324.84
09:56:19|25331.74
09:56:20|25331.74
09:56:21|25331.73
09:56:22|25331.74
09:56:23|25330.79
09:56:24|25330.79
09:56:25|25330.79
09:56:26|25332.
09:56:27|25332.
09:56:28|25332.48
09:56:29|25331.27
09:56:30|25331.27
09:56:32|25331.27
09:56:33|25331.27
09:56:34|25331.27
09:56:35|25333.99
09:56:36|25331.96
09:56:37|25331.96
09:56:38|25331.96
09:56:39|25331.96
09:56:40|25331.96
09:56:41|25331.96
09:56:42|25332.3
09:56:43|25332.3
09:56:44|25332.3
09:56:45|25332.3
09:56:46|25332.3
09:56:47|25332.3
09:56:48|25332.3
09:56:50|25332.3
09:56:50|25329.69
09:56:51|25325.66
09:56:52|25325.66
09:56:53|25325.66
09:56:54|25325.66
09:56:55|25325.67
09:56:56|25325.67
09:56:57|25325.66
09:56:58|25325.66
09:57:00|25326.87
09:57:01|25327.29
09:57:02|25327.29
09:57:02|25327.29
09:57:03|25327.99
09:57:04|25327.99
09:57:06|25328.96
09:57:06|25328.09
09:57:07|25328.09
09:57:08|25328.09
09:57:09|25328.33
09:57:10|25328.33
09:57:12|25328.33
09:57:12|25328.33
09:57:13|25328.33
09:57:14|25328.33
09:57:15|25328.33
09:57:16|25328.33
09:57:17|25328.33
09:57:18|25328.33
09:57:20|25328.33
09:57:20|25328.33
09:57:21|25328.33
09:57:22|25326.54
09:57:23|25327.26
09:57:24|25327.29
09:57:25|25327.29
09:57:27|25327.29
09:57:28|25327.29
09:57:29|25327.29
09:57:30|25327.29
09:57:31|25327.29
09:57:32|25327.29
09:57:34|25327.29
09:57:35|25327.83
09:57:35|25327.83
09:57:37|25327.84
09:57:37|25327.84
09:57:39|25327.84
09:57:40|25327.11
09:57:41|25327.11
09:57:41|25326.18
09:57:43|25328.99
09:57:44|25328.99
09:57:45|25328.99
09:57:46|25328.99
09:57:47|25328.99
09:57:47|25328.99
09:57:48|25328.99
09:57:50|25326.49
09:57:51|25326.49
09:57:52|25326.49
09:57:53|25326.49
09:57:54|25326.49
09:57:55|25326.49
09:57:56|25326.49
09:57:57|25326.49
09:57:58|25326.49
09:57:59|25326.49
09:58:00|25326.49
09:58:01|25326.49
09:58:02|25326.49
09:58:03|25326.49
09:58:05|25326.49
09:58:05|25326.49
09:58:07|25326.16
09:58:08|25326.16
09:58:09|25326.16
09:58:09|25326.16
09:58:10|25326.16
09:58:12|25326.16
09:58:13|25326.16
09:58:14|25326.16
09:58:15|25326.16
09:58:15|25326.16
09:58:16|25326.16
09:58:17|25326.16
09:58:18|25326.16
09:58:20|25326.16
09:58:20|25326.16
09:58:22|25326.16
09:58:23|25326.16
09:58:23|25324.25
09:58:24|25324.24
09:58:25|25324.24
09:58:27|25324.24
09:58:27|25324.24
09:58:29|25324.24
09:58:30|25324.24
09:58:30|25324.24
09:58:32|25324.24
09:58:33|25324.24
09:58:34|25324.24
09:58:36|25324.25
09:58:36|25324.24
09:58:37|25324.24
09:58:38|25324.24
09:58:40|25324.24
09:58:40|25324.24
09:58:41|25324.24
09:58:42|25323.21
09:58:43|25323.21
09:58:44|25320.49
09:58:45|25321.81
09:58:46|25320.51
09:58:47|25321.02
09:58:48|25321.02
09:58:49|25321.62
09:58:51|25321.65
09:58:51|25321.65
09:58:52|25321.65
09:58:53|25321.65
09:58:54|25321.65
09:58:55|25321.65
09:58:56|25321.65
09:58:57|25321.65
09:58:58|25321.65
09:58:59|25321.65
09:59:00|25321.65
09:59:02|25321.51
09:59:02|25321.51
09:59:03|25321.87
09:59:04|25321.51
09:59:05|25321.51
09:59:06|25321.51
09:59:07|25321.51
09:59:08|25321.89
09:59:09|25321.98
09:59:10|25321.98
09:59:11|25323.64
09:59:13|25323.64
09:59:14|25326.73
09:59:15|25326.73
09:59:15|25326.73
09:59:16|25326.73
09:59:17|25326.73
09:59:19|25326.73
09:59:19|25326.73
09:59:21|25326.73
09:59:22|25326.73
09:59:22|25326.73
09:59:24|25326.73
09:59:25|25323.01
09:59:26|25323.01
09:59:26|25323.01
09:59:27|25323.01
09:59:28|25323.01
09:59:30|25323.01
09:59:30|25323.01
09:59:31|25321.77
09:59:32|25321.77
09:59:34|25321.77
09:59:35|25321.77
09:59:37|25321.77
09:59:37|25321.12
09:59:38|25321.13
09:59:39|25321.13
09:59:40|25323.02
09:59:41|25323.02
09:59:42|25322.79
09:59:44|25322.79
09:59:44|25322.79
09:59:45|25322.79
09:59:46|25321.68
09:59:47|25321.68
09:59:48|25321.68
09:59:49|25321.68
09:59:50|25321.68
09:59:52|25321.68
09:59:53|25321.68
09:59:53|25321.68
09:59:54|25321.68
09:59:56|25321.68
09:59:57|25321.68
09:59:58|25321.68
09:59:59|25321.77
10:00:00|25321.9
10:00:01|25322.7
10:00:02|25316.54
10:00:02|25316.54
10:00:04|25319.67
10:00:05|25319.67
10:00:06|25319.67
10:00:06|25319.67
10:00:08|25319.67
10:00:09|25318.12
10:00:10|25323.17
10:00:11|25323.38
10:00:11|25323.38
10:00:13|25323.38
10:00:14|25323.38
10:00:15|25323.98
10:00:16|25323.4
10:00:17|25323.4
10:00:17|25323.4
10:00:19|25323.4
10:00:20|25323.4
10:00:20|25323.4
10:00:21|25323.39
10:00:23|25323.37
10:00:24|25323.37
10:00:25|25323.37
10:00:26|25323.37
10:00:27|25323.37
10:00:28|25323.37
10:00:29|25323.37
10:00:30|25323.37
10:00:31|25320.45
10:00:31|25319.7
10:00:32|25321.32
10:00:34|25319.69
10:00:35|25319.69
10:00:36|25319.69
10:00:37|25320.43
10:00:38|25320.43
10:00:39|25320.5
10:00:40|25320.5
10:00:41|25322.22
10:00:42|25322.22
10:00:43|25322.22
10:00:44|25322.26
10:00:45|25322.26
10:00:46|25322.26
10:00:47|25322.26
10:00:48|25322.69
10:00:49|25322.25
10:00:50|25322.24
10:00:51|25322.23
10:00:52|25322.27
10:00:53|25322.27
10:00:54|25322.25
10:00:55|25322.42
10:00:56|25329.72
10:00:57|25329.72
10:00:58|25329.72
10:00:59|25329.72
10:01:00|25329.42
10:01:01|25329.42
10:01:02|25329.43
10:01:03|25329.43
10:01:04|25329.43
10:01:05|25329.42
10:01:06|25329.42
10:01:07|25329.42
10:01:08|25329.42
10:01:09|25329.42
10:01:10|25329.42
10:01:11|25329.42
10:01:12|25329.42
10:01:13|25329.42
10:01:14|25329.42
10:01:15|25329.42
10:01:16|25329.31
10:01:17|25329.31
10:01:18|25329.31
10:01:19|25329.31
10:01:20|25329.31
10:01:21|25328.28
10:01:22|25328.28
10:01:23|25328.28
10:01:24|25326.88
10:01:25|25326.88
10:01:26|25327.46
10:01:27|25326.87
10:01:28|25326.87
10:01:29|25326.87
10:01:30|25326.87
10:01:31|25326.87
10:01:32|25326.87
10:01:33|25326.88
10:01:34|25327.29
10:01:35|25327.29
10:01:37|25327.29
10:01:37|25327.29
10:01:39|25327.28
10:01:40|25327.28
10:01:41|25327.81
10:01:42|25327.81
10:01:43|25327.81
10:01:44|25327.81
10:01:44|25327.81
10:01:46|25327.81
10:01:46|25327.26
10:01:48|25327.47
10:01:49|25327.47
10:01:50|25327.63
10:01:51|25327.63
10:01:52|25327.83
10:01:53|25327.83
10:01:54|25327.82
10:01:55|25327.82
10:01:56|25327.82
10:01:57|25327.82
10:01:58|25327.82
10:01:59|25327.82
10:02:00|25327.82
10:02:01|25327.82
10:02:02|25327.82
10:02:03|25327.82
10:02:04|25327.82
10:02:05|25327.82
10:02:06|25328.38
10:02:07|25328.38
10:02:08|25328.38
10:02:09|25328.38
10:02:11|25328.38
10:02:11|25328.4
10:02:12|25328.4
10:02:13|25327.02
10:02:14|25327.02
10:02:15|25327.02
10:02:16|25327.01
10:02:17|25327.01
10:02:18|25327.01
10:02:19|25327.01
10:02:21|25327.01
10:02:21|25327.01
10:02:22|25327.01
10:02:23|25327.01
10:02:24|25327.01
10:02:25|25327.01
10:02:26|25327.
10:02:27|25327.
10:02:28|25327.01
10:02:30|25327.49
10:02:30|25330.
10:02:32|25327.49
10:02:33|25327.49
10:02:34|25327.49
10:02:35|25327.49
10:02:36|25327.49
10:02:37|25326.7
10:02:38|25326.7
10:02:39|25326.7
10:02:41|25326.67
10:02:42|25326.67
10:02:43|25326.67
10:02:44|25326.67
10:02:45|25326.67
10:02:45|25326.67
10:02:47|25326.61
10:02:47|25326.61
10:02:49|25326.61
10:02:50|25326.61
10:02:50|25326.61
10:02:52|25326.61
10:02:52|25326.61
10:02:53|25326.61
10:02:55|25326.61
10:02:55|25326.61
10:02:56|25327.99
10:02:57|25327.99
10:02:58|25328.
10:03:00|25328.
10:03:00|25327.72
10:03:01|25327.72
10:03:03|25327.71
10:03:03|25327.71
10:03:05|25327.71
10:03:05|25327.71
10:03:06|25327.71
10:03:08|25327.72
10:03:08|25327.72
10:03:09|25327.71
10:03:10|25327.71
10:03:11|25327.7
10:03:12|25326.71
10:03:14|25326.57
10:03:14|25325.05
10:03:16|25325.06
10:03:16|25325.06
10:03:17|25325.06
10:03:18|25325.06
10:03:20|25325.04
10:03:21|25325.04
10:03:22|25325.03
10:03:23|25325.04
10:03:24|25323.98
10:03:24|25323.98
10:03:26|25323.98
10:03:26|25319.84
10:03:28|25319.79
10:03:29|25319.79
10:03:30|25319.79
10:03:31|25319.7
10:03:31|25319.7
10:03:32|25319.7
10:03:34|25319.7
10:03:35|25319.7
10:03:36|25319.7
10:03:37|25319.7
10:03:38|25319.7
10:03:40|25319.7
10:03:40|25319.7
10:03:41|25319.77
10:03:42|25319.77
10:03:43|25319.77
10:03:44|25319.77
10:03:45|25319.77
10:03:46|25319.77
10:03:47|25317.74
10:03:48|25319.18
10:03:49|25318.29
10:03:50|25318.29
10:03:51|25316.13
10:03:52|25316.13
10:03:53|25316.13
10:03:54|25316.13
10:03:55|25316.13
10:03:56|25316.13
10:03:57|25315.47
10:03:58|25315.47
10:03:59|25315.47
10:04:00|25315.47
10:04:01|25314.98
10:04:02|25314.93
10:04:03|25314.93
10:04:04|25314.93
10:04:05|25314.93
10:04:06|25315.03
10:04:07|25315.03
10:04:08|25315.03
10:04:09|25314.75
10:04:10|25316.89
10:04:11|25316.78
10:04:12|25316.78
10:04:13|25316.78
10:04:14|25315.55
10:04:15|25315.55
10:04:16|25315.55
10:04:17|25315.55
10:04:18|25315.99
10:04:20|25315.99
10:04:20|25316.8
10:04:22|25316.8
10:04:22|25316.8
10:04:23|25316.8
10:04:24|25316.8
10:04:26|25316.8
10:04:27|25317.
10:04:27|25317.
10:04:28|25317.
10:04:29|25317.
10:04:30|25320.37
10:04:31|25320.37
10:04:32|25321.
10:04:33|25321.
10:04:34|25323.44
10:04:35|25323.44
10:04:36|25323.44
10:04:38|25323.44
10:04:39|25323.44
10:04:40|25323.44
10:04:41|25323.44
10:04:42|25320.38
10:04:43|25320.38
10:04:44|25320.38
10:04:45|25320.38
10:04:46|25320.38
10:04:47|25320.38
10:04:48|25320.38
10:04:49|25319.25
10:04:50|25319.74
10:04:51|25319.74
10:04:52|25319.74
10:04:53|25319.74
10:04:54|25319.74
10:04:55|25319.74
10:04:56|25319.74
10:04:58|25319.73
10:04:59|25319.74
10:04:59|25319.74
10:05:00|25319.82
10:05:01|25319.82
10:05:02|25319.75
10:05:03|25319.73
10:05:04|25319.81
10:05:05|25319.81
10:05:06|25319.81
10:05:07|25319.81
10:05:08|25319.81
10:05:09|25319.81
10:05:10|25317.53
10:05:11|25317.53
10:05:12|25318.52
10:05:13|25318.52
10:05:14|25319.14
10:05:16|25318.
10:05:16|25316.08
10:05:17|25316.08
10:05:18|25319.12
10:05:19|25319.12
10:05:20|25317.38
10:05:21|25317.4
10:05:22|25317.4
10:05:23|25317.4
10:05:24|25316.67
10:05:25|25316.23
10:05:26|25316.71
10:05:27|25318.85
10:05:28|25317.21
10:05:29|25317.21
10:05:30|25317.21
10:05:31|25317.21
10:05:32|25317.21
10:05:33|25317.21
10:05:34|25319.14
10:05:35|25319.14
10:05:36|25318.07
10:05:37|25316.33
10:05:38|25316.33
10:05:40|25316.33
10:05:41|25316.33
10:05:42|25316.33
10:05:43|25316.33
10:05:45|25316.33
10:05:45|25316.33
10:05:47|25314.83
10:05:48|25314.06
10:05:48|25314.06
10:05:50|25315.03
10:05:50|25315.03
10:05:52|25316.2
10:05:53|25316.2
10:05:54|25316.2
10:05:55|25316.2
10:05:55|25316.2
10:05:56|25316.2
10:05:58|25316.2
10:05:59|25316.2
10:06:00|25316.2
10:06:01|25315.55
10:06:02|25315.55
10:06:03|25315.62
10:06:04|25315.62
10:06:05|25315.62
10:06:06|25315.62
10:06:08|25316.29
10:06:08|25316.22
10:06:09|25314.15
10:06:10|25315.18
10:06:11|25315.18
10:06:12|25317.31
10:06:13|25317.31
10:06:14|25317.31
10:06:15|25317.31
10:06:16|25317.31
10:06:17|25314.03
10:06:18|25314.03
10:06:19|25314.03
10:06:20|25314.03
10:06:21|25314.03
10:06:22|25314.03
10:06:23|25314.03
10:06:24|25314.03
10:06:25|25314.03
10:06:26|25309.71
10:06:27|25310.91
10:06:28|25311.43
10:06:30|25311.43
10:06:30|25312.87
10:06:31|25312.87
10:06:32|25311.9
10:06:33|25311.9
10:06:35|25311.9
10:06:35|25311.9
10:06:36|25311.9
10:06:37|25310.22
10:06:38|25310.22
10:06:39|25310.22
10:06:41|25310.22
10:06:42|25307.86
10:06:44|25310.29
10:06:44|25310.29
10:06:45|25310.29
10:06:46|25310.29
10:06:47|25308.65
10:06:48|25308.65
10:06:49|25310.89
10:06:50|25310.99
10:06:51|25310.98
10:06:52|25310.98
10:06:53|25310.39
10:06:54|25310.39
10:06:55|25310.39
10:06:56|25310.39
10:06:58|25310.39
10:06:58|25310.39
10:06:59|25310.39
10:07:00|25310.38
10:07:01|25308.48
10:07:02|25308.48
10:07:03|25308.81
10:07:04|25308.81
10:07:05|25308.81
10:07:06|25308.81
10:07:07|25308.81
10:07:08|25308.81
10:07:09|25308.81
10:07:10|25307.29
10:07:11|25307.29
10:07:12|25307.29
10:07:13|25307.28
10:07:14|25307.28
10:07:15|25307.28
10:07:16|25307.28
10:07:17|25307.28
10:07:18|25306.99
10:07:19|25306.01
10:07:20|25306.01
10:07:21|25306.01
10:07:22|25306.
10:07:23|25306.
10:07:24|25306.
10:07:25|25304.56
10:07:26|25304.56
10:07:27|25305.59
10:07:28|25305.65
10:07:29|25305.65
10:07:30|25305.65
10:07:31|25305.65
10:07:32|25305.58
10:07:33|25305.58
10:07:34|25304.69
10:07:35|25304.69
10:07:36|25304.69
10:07:37|25304.69
10:07:38|25304.69
10:07:39|25304.69
10:07:40|25304.69
10:07:42|25304.69
10:07:43|25304.69
10:07:44|25304.69
10:07:45|25304.69
10:07:46|25304.69
10:07:46|25304.69
10:07:48|25304.69
10:07:49|25304.69
10:07:50|25304.69
10:07:51|25304.69
10:07:52|25304.69
10:07:53|25304.69
10:07:54|25304.69
10:07:55|25304.69
10:07:56|25304.69
10:07:57|25304.69
10:07:58|25304.69
10:07:59|25304.69
10:08:00|25304.38
10:08:01|25304.37
10:08:02|25304.37
10:08:02|25304.37
10:08:03|25306.31
10:08:05|25306.31
10:08:05|25306.31
10:08:07|25306.31
10:08:08|25306.31
10:08:09|25306.05
10:08:09|25306.05
10:08:11|25307.94
10:08:12|25307.93
10:08:12|25319.76
10:08:14|25319.76
10:08:15|25319.1
10:08:16|25319.1
10:08:16|25319.1
10:08:18|25319.1
10:08:19|25319.1
10:08:20|25319.1
10:08:21|25319.08
10:08:22|25319.08
10:08:23|25319.08
10:08:24|25319.08
10:08:25|25319.08
10:08:26|25317.34
10:08:27|25317.34
10:08:28|25317.34
10:08:29|25312.77
10:08:30|25308.85
10:08:31|25308.85
10:08:32|25308.85
10:08:33|25308.85
10:08:34|25308.85
10:08:35|25308.85
10:08:36|25308.85
10:08:37|25308.86
10:08:38|25308.86
10:08:39|25308.86
10:08:40|25308.86
10:08:41|25309.93
10:08:42|25309.93
10:08:44|25309.93
10:08:45|25308.86
10:08:46|25308.86
10:08:47|25308.86
10:08:48|25308.1
10:08:49|25308.1
10:08:50|25308.1
10:08:51|25308.1
10:08:52|25309.99
10:08:53|25310.
10:08:54|25310.
10:08:56|25310.
10:08:56|25310.
10:08:58|25310.
10:08:58|25309.99
10:08:59|25309.99
10:09:00|25309.99
10:09:02|25309.99
10:09:02|25309.99
10:09:03|25309.99
10:09:05|25309.99
10:09:06|25309.99
10:09:06|25309.99
10:09:08|25309.99
10:09:09|25309.99
10:09:09|25309.99
10:09:11|25309.99
10:09:12|25309.99
10:09:12|25309.99
10:09:14|25309.99
10:09:14|25309.99
10:09:15|25309.99
10:09:16|25309.99
10:09:18|25309.99
10:09:18|25309.99
10:09:19|25309.99
10:09:21|25309.99
10:09:22|25309.99
10:09:23|25309.99
10:09:23|25309.99
10:09:24|25309.99
10:09:26|25309.99
10:09:26|25309.99
10:09:27|25309.99
10:09:28|25309.99
10:09:30|25309.99
10:09:31|25309.99
10:09:32|25309.99
10:09:33|25309.99
10:09:33|25309.99
10:09:34|25309.99
10:09:36|25309.99
10:09:36|25309.99
10:09:38|25309.99
10:09:39|25309.99
10:09:39|25309.99
10:09:41|25309.99
10:09:42|25313.43
10:09:42|25313.99
10:09:44|25313.99
10:09:45|25313.99
10:09:46|25313.98
10:09:47|25313.98
10:09:49|25313.98
10:09:49|25313.98
10:09:50|25313.98
10:09:52|25313.98
10:09:52|25313.98
10:09:53|25313.98
10:09:54|25313.87
10:09:55|25313.98
10:09:57|25313.98
10:09:57|25313.98
10:09:58|25313.98
10:09:59|25313.99
10:10:00|25313.99
10:10:01|25313.99
10:10:02|25313.99
10:10:03|25313.99
10:10:04|25313.99
10:10:05|25313.99
10:10:06|25313.99
10:10:08|25313.99
10:10:08|25313.99
10:10:09|25313.98
10:10:10|25313.95
10:10:11|25313.95
10:10:13|25313.95
10:10:13|25313.95
10:10:15|25308.85
10:10:15|25308.85
10:10:16|25308.85
10:10:18|25308.85
10:10:18|25308.85
10:10:20|25308.85
10:10:20|25308.85
10:10:21|25308.82
10:10:23|25308.82
10:10:24|25308.82
10:10:24|25308.82
10:10:26|25308.83
10:10:27|25308.82
10:10:28|25308.82
10:10:29|25308.82
10:10:30|25308.82
10:10:31|25308.82
10:10:32|25308.82
10:10:33|25308.82
10:10:34|25308.82
10:10:36|25308.82
10:10:36|25308.82
10:10:37|25308.83
10:10:38|25308.83
10:10:39|25308.82
10:10:40|25308.83
10:10:41|25308.82
10:10:42|25308.82
10:10:43|25308.82
10:10:45|25308.82
10:10:46|25308.82
10:10:47|25308.82
10:10:48|25308.82
10:10:49|25308.82
10:10:50|25308.82
10:10:52|25308.82
10:10:52|25308.82
10:10:53|25308.82
10:10:54|25308.82
10:10:56|25308.82
10:10:57|25308.82
10:10:58|25308.83
10:10:59|25308.83
10:11:00|25308.83
10:11:01|25308.83
10:11:02|25310.
10:11:03|25310.
10:11:03|25308.84
10:11:04|25310.
10:11:06|25308.85
10:11:07|25308.85
10:11:08|25308.85
10:11:09|25308.85
10:11:10|25308.85
10:11:11|25308.85
10:11:12|25308.85
10:11:13|25308.85
10:11:14|25308.85
10:11:15|25308.85
10:11:15|25308.85
10:11:17|25308.85
10:11:18|25308.85
10:11:18|25308.85
10:11:19|25307.8
10:11:21|25307.8
10:11:22|25307.8
10:11:23|25307.8
10:11:24|25314.24
10:11:25|25314.24
10:11:25|25314.24
10:11:27|25314.24
10:11:28|25314.24
10:11:29|25314.25
10:11:30|25314.25
10:11:31|25315.
10:11:32|25315.
10:11:33|25315.
10:11:34|25315.
10:11:35|25315.
10:11:36|25315.
10:11:37|25315.
10:11:38|25315.
10:11:39|25315.
10:11:40|25315.
10:11:41|25315.05
10:11:42|25315.05
10:11:43|25314.82
10:11:44|25315.99
10:11:45|25315.99
10:11:47|25315.02
10:11:48|25315.02
10:11:49|25315.02
10:11:50|25315.02
10:11:50|25315.02
10:11:51|25315.02
10:11:52|25315.01
10:11:54|25315.03
10:11:55|25315.03
10:11:56|25315.03
10:11:56|25315.03
10:11:57|25315.03
10:11:58|25315.03
10:12:00|25315.03
10:12:01|25315.03
10:12:02|25315.01
10:12:03|25315.01
10:12:04|25315.01
10:12:05|25315.01
10:12:06|25315.01
10:12:07|25315.01
10:12:08|25315.01
10:12:09|25315.01
10:12:10|25315.01
10:12:11|25315.01
10:12:12|25315.
10:12:13|25314.01
10:12:14|25314.01
10:12:15|25314.01
10:12:16|25314.01
10:12:17|25314.01
10:12:18|25314.01
10:12:19|25314.01
10:12:20|25314.87
10:12:21|25314.01
10:12:22|25314.71
10:12:24|25314.71
10:12:24|25314.71
10:12:25|25314.02
10:12:26|25314.02
10:12:27|25314.02
10:12:28|25314.02
10:12:29|25314.02
10:12:30|25314.02
10:12:31|25314.02
10:12:32|25314.02
10:12:33|25314.02
10:12:34|25314.02
10:12:35|25314.02
10:12:36|25315.47
10:12:37|25314.02
10:12:38|25314.02
10:12:39|25312.34
10:12:41|25312.34
10:12:41|25313.41
10:12:42|25312.31
10:12:43|25312.57
10:12:45|25312.57
10:12:45|25312.57
10:12:47|25312.57
10:12:48|25312.58
10:12:49|25312.58
10:12:50|25312.58
10:12:51|25310.93
10:12:52|25310.93
10:12:53|25310.93
10:12:53|25310.92
10:12:55|25310.92
10:12:56|25310.92
10:12:56|25310.92
10:12:58|25310.92
10:12:59|25310.92
10:13:00|25310.92
10:13:01|25310.92
10:13:02|25310.92
10:13:03|25310.92
10:13:04|25310.
10:13:05|25310.
10:13:06|25310.
10:13:07|25310.
10:13:08|25310.05
10:13:09|25310.05
10:13:10|25310.17
10:13:10|25310.17
10:13:11|25319.99
10:13:12|25319.99
10:13:14|25319.99
10:13:15|25320.
10:13:15|25320.
10:13:16|25320.
10:13:18|25320.
10:13:19|25320.
10:13:20|25320.
10:13:21|25320.
10:13:22|25320.
10:13:23|25319.99
10:13:23|25319.99
10:13:25|25319.99
10:13:26|25319.99
10:13:27|25320.
10:13:27|25320.
10:13:29|25320.
10:13:29|25320.
10:13:31|25320.
10:13:31|25320.
10:13:33|25320.
10:13:34|25320.
10:13:35|25320.
10:13:35|25320.
10:13:37|25320.
10:13:38|25320.
10:13:38|25319.99
10:13:40|25320.
10:13:40|25320.
10:13:42|25320.
10:13:43|25320.
10:13:44|25320.
10:13:45|25319.99
10:13:46|25319.99
10:13:47|25319.99
10:13:48|25319.99
10:13:49|25319.99
10:13:50|25319.99
10:13:51|25319.99
10:13:52|25319.99
10:13:53|25319.99
10:13:54|25320.
10:13:55|25320.
10:13:56|25320.
10:13:58|25320.
10:13:59|25320.
10:14:00|25320.
10:14:01|25319.99
10:14:02|25319.99
10:14:03|25319.99
10:14:04|25319.99
10:14:05|25319.99
10:14:06|25319.99
10:14:07|25320.
10:14:08|25320.
10:14:09|25320.
10:14:10|25320.
10:14:11|25320.
10:14:12|25320.
10:14:13|25320.
10:14:14|25320.
10:14:15|25320.
10:14:16|25320.
10:14:17|25320.
10:14:18|25320.
10:14:19|25320.
10:14:20|25320.
10:14:21|25320.
10:14:22|25320.
10:14:23|25320.
10:14:24|25320.
10:14:25|25320.
10:14:26|25320.
10:14:27|25319.99
10:14:28|25319.99
10:14:29|25320.
10:14:30|25320.
10:14:31|25320.
10:14:32|25320.
10:14:33|25320.
10:14:34|25320.
10:14:35|25320.
10:14:36|25320.
10:14:37|25320.
10:14:38|25320.
10:14:39|25320.
10:14:40|25320.
10:14:41|25320.
10:14:42|25320.
10:14:43|25320.
10:14:44|25324.57
10:14:45|25324.57
10:14:46|25324.57
10:14:47|25324.57
10:14:48|25322.
10:14:50|25321.99
10:14:50|25321.99
10:14:52|25324.98
10:14:53|25324.98
10:14:54|25324.98
10:14:55|25323.43
10:14:57|25323.02
10:14:58|25322.63
10:14:58|25323.
10:15:00|25323.76
10:15:01|25322.88
10:15:02|25322.88
10:15:03|25322.88
10:15:04|25323.42
10:15:05|25323.42
10:15:06|25322.86
10:15:07|25322.86
10:15:08|25322.86
10:15:09|25322.86
10:15:10|25322.86
10:15:11|25322.86
10:15:12|25322.86
10:15:13|25322.86
10:15:14|25322.86
10:15:14|25322.86
10:15:16|25322.86
10:15:17|25319.51
10:15:19|25319.51
10:15:19|25319.58
10:15:20|25319.58
10:15:21|25319.58
10:15:22|25321.16
10:15:23|25321.16
10:15:24|25321.16
10:15:25|25321.16
10:15:26|25320.59
10:15:27|25320.59
10:15:28|25322.84
10:15:29|25322.84
10:15:30|25322.84
10:15:31|25323.65
10:15:32|25323.65
10:15:33|25323.65
10:15:34|25323.65
10:15:35|25323.64
10:15:36|25323.65
10:15:37|25324.94
10:15:38|25325.75
10:15:39|25325.75
10:15:40|25325.75
10:15:41|25326.
10:15:42|25324.74
10:15:43|25324.74
10:15:44|25324.72
10:15:45|25324.72
10:15:46|25324.72
10:15:47|25324.72
10:15:48|25324.72
10:15:49|25324.72
10:15:51|25324.72
10:15:52|25324.57
10:15:53|25324.57
10:15:54|25324.57
10:15:55|25324.57
10:15:57|25324.57
10:15:57|25324.57
10:15:58|25324.57
10:16:00|25324.57
10:16:00|25324.56
10:16:01|25324.56
10:16:02|25324.56
10:16:03|25324.56
10:16:05|25324.56
10:16:05|25324.56
10:16:06|25324.57
10:16:07|25324.57
10:16:08|25324.56
10:16:09|25324.57
10:16:10|25324.57
10:16:11|25324.57
10:16:12|25324.57
10:16:13|25324.57
10:16:14|25324.57
10:16:15|25325.09
10:16:16|25326.68
10:16:17|25326.68
10:16:18|25326.68
10:16:19|25326.68
10:16:20|25326.68
10:16:21|25328.12
10:16:22|25328.09
10:16:23|25328.09
10:16:24|25328.09
10:16:25|25328.09
10:16:27|25328.09
10:16:27|25328.09
10:16:28|25329.61
10:16:29|25329.61
10:16:30|25329.61
10:16:31|25329.61
10:16:32|25329.61
10:16:33|25329.61
10:16:34|25329.61
10:16:35|25329.61
10:16:36|25329.61
10:16:37|25329.61
10:16:38|25329.61
10:16:39|25328.03
10:16:40|25330.16
10:16:41|25330.16
10:16:42|25330.16
10:16:44|25330.16
10:16:44|25330.16
10:16:45|25330.16
10:16:46|25330.16
10:16:47|25328.01
10:16:49|25328.01
10:16:49|25328.01
10:16:51|25328.01
10:16:52|25328.01
10:16:53|25328.01
10:16:55|25328.01
10:16:55|25328.01
10:16:56|25328.01
10:16:58|25328.01
10:16:59|25328.05
10:17:00|25328.05
10:17:01|25328.05
10:17:02|25328.05
10:17:03|25328.05
10:17:04|25330.
10:17:05|25330.
10:17:06|25330.
10:17:07|25330.
10:17:08|25330.
10:17:09|25330.
10:17:10|25330.
10:17:11|25330.
10:17:12|25330.4
10:17:13|25330.4
10:17:14|25330.02
10:17:15|25330.02
10:17:16|25330.02
10:17:17|25330.02
10:17:18|25330.02
10:17:19|25330.02
10:17:20|25330.02
10:17:21|25330.02
10:17:22|25330.02
10:17:23|25330.02
10:17:24|25330.02
10:17:25|25330.02
10:17:26|25330.02
10:17:27|25330.02
10:17:28|25330.02
10:17:29|25330.02
10:17:30|25330.03
10:17:31|25330.03
10:17:32|25330.03
10:17:33|25330.03
10:17:34|25330.03
10:17:35|25330.03
10:17:36|25330.03
10:17:37|25330.03
10:17:38|25330.41
10:17:39|25330.41
10:17:40|25330.41
10:17:41|25330.41
10:17:42|25330.41
10:17:43|25330.41
10:17:44|25330.41
10:17:45|25330.41
10:17:46|25330.41
10:17:47|25330.41
10:17:48|25330.41
10:17:49|25330.41
10:17:50|25330.06
10:17:51|25330.06
10:17:52|25330.06
10:17:53|25330.06
10:17:55|25330.06
10:17:56|25330.06
10:17:57|25330.06
10:17:58|25330.06
10:17:59|25330.06
10:18:00|25330.06
10:18:01|25330.06
10:18:02|25330.06
10:18:03|25330.06
10:18:04|25330.06
10:18:05|25330.06
10:18:06|25330.06
10:18:06|25330.06
10:18:08|25330.42
10:18:09|25330.42
10:18:10|25334.6
10:18:10|25331.66
10:18:11|25331.66
10:18:13|25331.66
10:18:14|25331.66
10:18:15|25331.66
10:18:16|25331.01
10:18:17|25331.01
10:18:18|25331.01
10:18:19|25331.01
10:18:20|25331.05
10:18:21|25331.05
10:18:22|25333.2
10:18:23|25337.29
10:18:24|25337.29
10:18:25|25333.98
10:18:26|25333.98
10:18:27|25334.94
10:18:28|25334.94
10:18:29|25334.94
10:18:30|25334.94
10:18:31|25334.94
10:18:32|25334.94
10:18:33|25334.94
10:18:34|25334.94
10:18:36|25334.94
10:18:36|25334.94
10:18:37|25335.12
10:18:38|25335.74
10:18:39|25335.74
10:18:40|25335.74
10:18:41|25335.74
10:18:42|25335.01
10:18:43|25335.01
10:18:44|25335.01
10:18:45|25335.01
10:18:46|25335.02
10:18:47|25335.05
10:18:48|25336.04
10:18:49|25336.04
10:18:50|25336.04
10:18:51|25336.04
10:18:53|25336.04
10:18:53|25336.04
10:18:54|25336.04
10:18:56|25335.96
10:18:57|25335.96
10:18:58|25335.96
10:18:59|25335.96
10:19:00|25335.96
10:19:01|25335.96
10:19:02|25335.96
10:19:03|25335.96
10:19:04|25335.01
10:19:05|25335.
10:19:06|25335.
10:19:07|25335.
10:19:08|25335.
10:19:09|25335.
10:19:10|25335.
10:19:11|25335.92
10:19:12|25336.76
10:19:13|25336.76
10:19:14|25335.99
10:19:15|25335.99
10:19:16|25335.23
10:19:17|25333.26
10:19:18|25333.26
10:19:19|25333.26
10:19:20|25333.26
10:19:21|25333.26
10:19:22|25333.26
10:19:23|25333.26
10:19:24|25333.26
10:19:25|25333.26
10:19:26|25333.26
10:19:27|25333.26
10:19:28|25333.26
10:19:29|25333.26
10:19:31|25333.26
10:19:31|25334.91
10:19:32|25334.91
10:19:33|25334.91
10:19:34|25334.91
10:19:36|25334.91
10:19:36|25334.91
10:19:37|25334.91
10:19:38|25334.91
10:19:39|25334.91
10:19:40|25334.92
10:19:41|25334.92
10:19:42|25334.92
10:19:43|25334.92
10:19:44|25334.92
10:19:45|25334.92
10:19:46|25334.92
10:19:47|25334.92
10:19:48|25334.92
10:19:49|25334.92
10:19:50|25327.29
10:19:51|25327.3
10:19:52|25327.3
10:19:54|25327.3
10:19:55|25330.9
10:19:56|25330.9
10:19:58|25330.9
10:19:58|25330.9
10:19:59|25330.9
10:20:00|25330.21
10:20:01|25332.41
10:20:02|25332.39
10:20:04|25332.68
10:20:05|25335.25
10:20:05|25335.25
10:20:07|25335.25
10:20:08|25335.25
10:20:09|25336.08
10:20:09|25336.08
10:20:10|25336.08
10:20:12|25336.08
10:20:13|25336.08
10:20:14|25336.44
10:20:15|25336.44
10:20:16|25336.44
10:20:17|25338.
10:20:17|25338.
10:20:19|25338.
10:20:20|25332.01
10:20:20|25332.01
10:20:21|25332.01
10:20:23|25332.01
10:20:23|25332.01
10:20:25|25332.
10:20:26|25332.
10:20:26|25332.
10:20:27|25332.
10:20:29|25332.
10:20:30|25332.
10:20:31|25332.
10:20:32|25332.
10:20:33|25332.
10:20:33|25332.
10:20:34|25332.
10:20:35|25332.01
10:20:37|25332.01
10:20:38|25332.01
10:20:39|25332.05
10:20:40|25332.05
10:20:41|25332.05
10:20:42|25332.05
10:20:43|25335.2
10:20:44|25338.
10:20:44|25338.48
10:20:45|25338.48
10:20:46|25338.48
10:20:48|25338.48
10:20:49|25338.62
10:20:50|25338.64
10:20:51|25338.64
10:20:52|25338.64
10:20:52|25338.64
10:20:54|25338.64
10:20:55|25339.23
10:20:57|25339.23
10:20:57|25339.36
10:20:58|25339.36
10:20:59|25339.36
10:21:01|25338.01
10:21:02|25338.01
10:21:03|25340.06
10:21:04|25340.06
10:21:05|25340.06
10:21:05|25340.06
10:21:07|25340.06
10:21:07|25340.06
10:21:09|25336.89
10:21:09|25336.89
10:21:11|25337.04
10:21:12|25337.04
10:21:13|25337.02
10:21:13|25336.
10:21:15|25336.
10:21:16|25336.
10:21:17|25333.44
10:21:18|25333.44
10:21:19|25333.95
10:21:20|25333.93
10:21:21|25333.93
10:21:22|25333.93
10:21:23|25333.93
10:21:24|25334.26
10:21:25|25334.26
10:21:25|25334.84
10:21:26|25334.84
10:21:27|25334.84
10:21:29|25334.84
10:21:29|25335.03
10:21:31|25335.03
10:21:32|25335.03
10:21:33|25335.03
10:21:33|25335.03
10:21:34|25335.03
10:21:36|25335.03
10:21:37|25335.03
10:21:38|25335.03
10:21:38|25335.03
10:21:39|25335.03
10:21:41|25335.03
10:21:42|25335.03
10:21:42|25336.98
10:21:44|25336.98
10:21:45|25336.98
10:21:45|25336.98
10:21:47|25336.98
10:21:48|25336.98
10:21:48|25336.36
10:21:50|25336.36
10:21:51|25336.37
10:21:52|25336.3
10:21:52|25336.3
10:21:54|25336.3
10:21:55|25336.3
10:21:56|25336.3
10:21:57|25335.39
10:21:59|25335.39
10:21:59|25335.36
10:22:00|25335.36
10:22:02|25335.36
10:22:03|25335.36
10:22:04|25335.36
10:22:05|25335.36
10:22:06|25335.36
10:22:07|25335.36
10:22:08|25335.36
10:22:09|25335.36
10:22:10|25335.36
10:22:11|25335.37
10:22:12|25335.37
10:22:12|25336.21
10:22:14|25336.21
10:22:15|25336.89
10:22:16|25336.89
10:22:17|25337.
10:22:18|25337.
10:22:19|25337.
10:22:20|25339.
10:22:21|25336.71
10:22:22|25336.71
10:22:23|25336.71
10:22:24|25336.71
10:22:26|25336.63
10:22:26|25336.63
10:22:27|25337.1
10:22:28|25334.39
10:22:29|25334.39
10:22:30|25334.39
10:22:31|25334.39
10:22:32|25334.01
10:22:33|25334.47
10:22:34|25334.01
10:22:36|25334.01
10:22:36|25334.01
10:22:37|25333.3
10:22:38|25333.3
10:22:39|25333.3
10:22:40|25333.3
10:22:41|25333.3
10:22:42|25332.48
10:22:43|25333.43
10:22:44|25332.01
10:22:45|25332.01
10:22:46|25333.43
10:22:47|25333.43
10:22:48|25334.3
10:22:49|25334.3
10:22:50|25334.3
10:22:52|25334.3
10:22:52|25334.3
10:22:53|25334.3
10:22:54|25334.3
10:22:55|25332.03
10:22:56|25332.03
10:22:58|25332.03
10:22:59|25333.3
10:23:00|25333.3
10:23:01|25333.29
10:23:02|25333.28
10:23:04|25332.45
10:23:04|25332.45
10:23:05|25332.45
10:23:06|25332.45
10:23:07|25333.34
10:23:08|25333.34
10:23:09|25333.34
10:23:11|25333.34
10:23:11|25333.34
10:23:13|25333.34
10:23:13|25333.34
10:23:14|25333.14
10:23:16|25333.14
10:23:16|25333.14
10:23:18|25333.14
10:23:18|25333.14
10:23:20|25333.13
10:23:21|25333.13
10:23:22|25333.13
10:23:23|25333.13
10:23:24|25333.13
10:23:25|25333.13
10:23:26|25333.13
10:23:27|25335.27
10:23:28|25335.27
10:23:29|25335.27
10:23:30|25335.27
10:23:31|25335.42
10:23:32|25336.28
10:23:33|25336.28
10:23:34|25336.28
10:23:35|25336.28
10:23:36|25336.28
10:23:38|25336.28
10:23:39|25337.3
10:23:39|25337.3
10:23:41|25337.3
10:23:41|25337.3
10:23:43|25337.3
10:23:44|25337.3
10:23:44|25337.35
10:23:46|25337.35
10:23:46|25337.35
10:23:47|25342.
10:23:51|25342.
10:23:51|25342.
10:23:53|25342.
10:23:53|25342.
10:23:54|25342.
10:23:55|25340.
10:23:56|25340.
10:23:58|25340.
10:24:00|25340.
10:24:01|25340.
10:24:02|25340.
10:24:03|25339.85
10:24:04|25339.85
10:24:05|25339.81
10:24:06|25339.61
10:24:07|25339.65
10:24:08|25339.65
10:24:09|25339.65
10:24:10|25338.87
10:24:11|25338.86
10:24:12|25338.86
10:24:13|25338.86
10:24:14|25338.86
10:24:15|25338.86
10:24:16|25338.86
10:24:17|25338.87
10:24:19|25339.94
10:24:19|25339.94
10:24:20|25339.94
10:24:21|25339.94
10:24:22|25339.94
10:24:23|25339.98
10:24:24|25339.98
10:24:25|25341.5
10:24:26|25341.5
10:24:27|25341.46
10:24:28|25341.46
10:24:29|25341.46
10:24:30|25340.02
10:24:31|25340.02
10:24:32|25340.02
10:24:33|25340.02
10:24:34|25340.02
10:24:35|25340.02
10:24:36|25340.02
10:24:37|25340.02
10:24:38|25340.02
10:24:39|25340.02
10:24:40|25332.15
10:24:41|25332.15
10:24:42|25332.01
10:24:43|25332.01
10:24:44|25332.01
10:24:45|25332.01
10:24:46|25331.07
10:24:47|25331.
10:24:48|25330.01
10:24:49|25330.
10:24:50|25330.
10:24:51|25330.24
10:24:52|25328.73
10:24:53|25328.73
10:24:55|25330.22
10:24:55|25331.34
10:24:56|25331.34
10:24:57|25330.82
10:24:59|25330.82
10:25:00|25331.29
10:25:01|25331.29
10:25:02|25331.29
10:25:03|25331.29
10:25:04|25331.32
10:25:05|25331.32
10:25:06|25332.99
10:25:07|25332.99
10:25:08|25332.99
10:25:09|25332.99
10:25:10|25332.99
10:25:11|25332.99
10:25:12|25332.21
10:25:13|25332.21
10:25:14|25332.21
10:25:15|25332.21
10:25:16|25333.
10:25:17|25332.48
10:25:18|25333.
10:25:19|25334.
10:25:20|25334.
10:25:21|25334.
10:25:22|25334.
10:25:23|25334.
10:25:24|25334.
10:25:25|25334.
10:25:26|25332.72
10:25:27|25332.72
10:25:28|25332.72
10:25:29|25332.72
10:25:30|25333.42
10:25:31|25333.42
10:25:32|25333.53
10:25:33|25333.53
10:25:34|25333.63
10:25:35|25333.63
10:25:36|25333.63
10:25:37|25333.63
10:25:38|25333.63
10:25:39|25333.63
10:25:40|25333.99
10:25:41|25334.35
10:25:42|25335.
10:25:43|25335.
10:25:44|25334.99
10:25:45|25333.79
10:25:46|25333.79
10:25:47|25331.05
10:25:48|25331.05
10:25:49|25332.05
10:25:50|25332.67
10:25:51|25332.64
10:25:52|25332.64
10:25:53|25332.66
10:25:54|25332.66
10:25:55|25332.66
10:25:56|25332.66
10:25:57|25332.69
10:25:58|25332.69
10:25:59|25332.96
10:26:01|25336.23
10:26:01|25336.23
10:26:03|25336.23
10:26:04|25336.23
10:26:05|25336.23
10:26:06|25336.23
10:26:07|25336.23
10:26:08|25336.23
10:26:09|25336.22
10:26:10|25336.22
10:26:11|25336.22
10:26:13|25336.22
10:26:13|25336.22
10:26:14|25336.22
10:26:15|25336.22
10:26:16|25336.23
10:26:17|25336.23
10:26:18|25336.23
10:26:19|25336.23
10:26:20|25336.23
10:26:21|25336.23
10:26:22|25336.27
10:26:23|25336.27
10:26:24|25336.27
10:26:26|25336.27
10:26:26|25336.27
10:26:27|25336.27
10:26:29|25336.27
10:26:30|25336.25
10:26:31|25336.25
10:26:32|25336.25
10:26:33|25336.25
10:26:34|25336.25
10:26:34|25336.25
10:26:35|25336.25
10:26:36|25336.25
10:26:38|25336.25
10:26:39|25336.25
10:26:39|25336.25
10:26:40|25336.25
10:26:41|25336.25
10:26:43|25336.25
10:26:44|25336.25
10:26:44|25336.25
10:26:45|25336.25
10:26:47|25336.25
10:26:47|25336.25
10:26:48|25336.25
10:26:49|25336.25
10:26:50|25336.25
10:26:51|25334.09
10:26:52|25334.09
10:26:54|25334.09
10:26:55|25334.09
10:26:57|25333.7
10:26:57|25333.7
10:26:58|25333.7
10:27:00|25333.7
10:27:00|25333.
10:27:01|25333.
10:27:02|25333.
10:27:03|25333.
10:27:04|25333.73
10:27:05|25333.73
10:27:06|25333.73
10:27:07|25333.73
10:27:08|25333.73
10:27:09|25333.73
10:27:10|25333.73
10:27:11|25334.75
10:27:12|25334.75
10:27:13|25334.75
10:27:14|25334.78
10:27:16|25334.78
10:27:16|25334.78
10:27:17|25334.79
10:27:18|25334.79
10:27:19|25334.79
10:27:21|25334.79
10:27:21|25334.79
10:27:22|25334.79
10:27:23|25334.79
10:27:24|25336.52
10:27:25|25336.52
10:27:26|25336.52
10:27:27|25336.52
10:27:28|25336.52
10:27:29|25336.52
10:27:30|25336.52
10:27:32|25336.52
10:27:32|25336.52
10:27:34|25336.52
10:27:34|25336.52
10:27:36|25336.52
10:27:37|25339.7
10:27:37|25339.7
10:27:39|25339.7
10:27:40|25339.7
10:27:41|25339.7
10:27:42|25339.7
10:27:43|25339.7
10:27:44|25339.7
10:27:45|25339.7
10:27:46|25339.7
10:27:47|25340.6
10:27:48|25340.68
10:27:48|25340.71
10:27:50|25340.71
10:27:51|25340.71
10:27:51|25340.71
10:27:53|25340.71
10:27:54|25340.71
10:27:55|25340.71
10:27:55|25340.71
10:27:57|25340.71
10:27:57|25340.71
10:27:58|25340.71
10:28:00|25340.71
10:28:01|25340.71
10:28:02|25340.71
10:28:03|25340.71
10:28:04|25340.75
10:28:05|25340.75
10:28:06|25340.75
10:28:07|25340.75
10:28:08|25340.75
10:28:10|25340.75
10:28:10|25340.75
10:28:11|25340.75
10:28:13|25340.84
10:28:14|25340.84
10:28:15|25342.97
10:28:16|25341.03
10:28:17|25341.03
10:28:17|25340.75
10:28:19|25340.75
10:28:20|25340.75
10:28:21|25340.75
10:28:22|25340.75
10:28:23|25340.75
10:28:24|25340.75
10:28:24|25340.75
10:28:26|25340.75
10:28:27|25340.75
10:28:28|25340.75
10:28:29|25344.64
10:28:30|25344.64
10:28:31|25344.64
10:28:32|25344.64
10:28:33|25344.74
10:28:33|25344.74
10:28:35|25344.74
10:28:36|25344.74
10:28:37|25344.74
10:28:38|25344.79
10:28:39|25344.79
10:28:40|25344.79
10:28:41|25344.79
10:28:42|25344.79
10:28:42|25344.79
10:28:44|25344.79
10:28:45|25344.79
10:28:46|25344.79
10:28:47|25344.79
10:28:48|25348.73
10:28:49|25348.73
10:28:50|25348.73
10:28:51|25348.73
10:28:52|25348.73
10:28:53|25345.55
10:28:53|25345.55
10:28:54|25345.55
10:28:56|25345.55
10:28:56|25345.55
10:28:58|25345.55
10:28:58|25345.55
10:28:59|25345.55
10:29:01|25346.79
10:29:02|25346.79
10:29:03|25346.79
10:29:04|25348.78
10:29:05|25348.78
10:29:06|25348.78
10:29:07|25348.78
10:29:08|25348.78
10:29:09|25352.25
10:29:10|25352.25
10:29:11|25352.25
10:29:12|25351.83
10:29:13|25351.83
10:29:14|25352.9
10:29:15|25352.39
10:29:16|25352.05
10:29:17|25352.05
10:29:18|25352.05
10:29:20|25352.05
10:29:21|25352.05
10:29:21|25353.21
10:29:22|25353.21
10:29:23|25353.21
10:29:24|25353.21
10:29:25|25352.
10:29:26|25352.
10:29:27|25352.
10:29:29|25352.
10:29:29|25352.72
10:29:31|25352.72
10:29:32|25352.72
10:29:33|25352.02
10:29:34|25352.86
10:29:35|25352.86
10:29:35|25352.47
10:29:37|25353.8
10:29:38|25353.8
10:29:39|25353.8
10:29:40|25353.8
10:29:41|25353.8
10:29:42|25353.8
10:29:42|25353.8
10:29:44|25352.
10:29:44|25346.43
10:29:45|25349.63
10:29:46|25349.34
10:29:48|25349.34
10:29:49|25354.05
10:29:50|25354.05
10:29:51|25354.05
10:29:52|25354.05
10:29:53|25354.05
10:29:53|25354.05
10:29:55|25354.05
10:29:56|25354.05
10:29:57|25354.05
10:29:58|25354.05
10:29:59|25354.05
10:29:59|25354.05
10:30:01|25352.55
10:30:02|25352.55
10:30:02|25353.7
10:30:04|25353.7
10:30:06|25353.7
10:30:06|25353.7
10:30:07|25353.7
10:30:08|25353.7
10:30:09|25353.05
10:30:10|25353.05
10:30:11|25353.05
10:30:12|25353.09
10:30:14|25352.12
10:30:14|25352.96
10:30:15|25352.96
10:30:16|25353.9
10:30:17|25354.05
10:30:19|25354.05
10:30:19|25354.05
10:30:20|25354.05
10:30:21|25354.05
10:30:22|25354.05
10:30:23|25354.05
10:30:24|25354.05
10:30:25|25354.04
10:30:26|25354.04
10:30:28|25354.04
10:30:28|25353.53
10:30:30|25353.53
10:30:30|25354.03
10:30:32|25354.03
10:30:32|25354.03
10:30:34|25354.03
10:30:34|25354.04
10:30:35|25353.43
10:30:36|25353.43
10:30:38|25353.42
10:30:39|25353.42
10:30:39|25353.4
10:30:41|25353.4
10:30:41|25353.4
10:30:43|25353.4
10:30:43|25349.34
10:30:44|25349.34
10:30:46|25349.34
10:30:46|25349.34
10:30:47|25349.34
10:30:48|25349.34
10:30:49|25349.34
10:30:51|25349.34
10:30:52|25349.34
10:30:52|25349.34
10:30:53|25349.34
10:30:54|25349.34
10:30:56|25349.34
10:30:57|25349.34
10:30:57|25349.34
10:30:58|25349.34
10:30:59|25349.34
10:31:00|25349.34
10:31:02|25349.34
10:31:03|25349.34
10:31:03|25349.34
10:31:04|25349.34
10:31:06|25349.34
10:31:07|25349.34
10:31:09|25349.34
10:31:10|25349.34
10:31:11|25349.34
10:31:12|25349.34
10:31:13|25349.34
10:31:14|25349.34
10:31:14|25349.34
10:31:16|25349.34
10:31:17|25349.34
10:31:18|25343.85
10:31:19|25343.85
10:31:20|25343.85
10:31:21|25343.85
10:31:22|25343.85
10:31:23|25343.85
10:31:24|25343.85
10:31:25|25343.85
10:31:26|25343.85
10:31:27|25343.85
10:31:28|25340.3
10:31:29|25341.47
10:31:30|25341.47
10:31:31|25340.57
10:31:32|25342.64
10:31:33|25342.63
10:31:34|25342.63
10:31:35|25342.63
10:31:36|25342.63
10:31:37|25342.63
10:31:38|25342.63
10:31:39|25342.63
10:31:40|25342.63
10:31:41|25342.63
10:31:42|25342.63
10:31:43|25341.12
10:31:44|25341.12
10:31:45|25341.12
10:31:46|25341.12
10:31:47|25341.12
10:31:48|25341.12
10:31:49|25341.02
10:31:50|25341.02
10:31:51|25341.02
10:31:52|25341.02
10:31:53|25340.48
10:31:54|25340.48
10:31:55|25340.49
10:31:56|25341.35
10:31:57|25341.35
10:31:58|25341.34
10:31:59|25341.3
10:32:00|25341.3
10:32:01|25341.3
10:32:02|25341.3
10:32:03|25340.11
10:32:04|25340.11
10:32:05|25340.11
10:32:06|25340.11
10:32:07|25340.11
10:32:09|25340.11
10:32:09|25340.11
10:32:10|25340.1
10:32:11|25340.07
10:32:12|25340.07
10:32:13|25340.07
10:32:14|25340.07
10:32:15|25340.07
10:32:16|25340.07
10:32:17|25340.07
10:32:18|25338.59
10:32:19|25338.59
10:32:20|25338.59
10:32:21|25338.59
10:32:22|25337.91
10:32:24|25338.42
10:32:25|25338.42
10:32:25|25338.42
10:32:27|25338.12
10:32:28|25338.12
10:32:29|25338.1
10:32:30|25338.1
10:32:31|25338.1
10:32:32|25338.2
10:32:33|25338.73
10:32:34|25338.99
10:32:35|25338.76
10:32:36|25338.76
10:32:37|25338.77
10:32:38|25338.77
10:32:39|25339.
10:32:40|25342.14
10:32:41|25342.14
10:32:42|25342.14
10:32:43|25342.14
10:32:44|25340.09
10:32:44|25340.09
10:32:46|25340.26
10:32:46|25340.24
10:32:47|25340.24
10:32:49|25340.24
10:32:49|25340.24
10:32:51|25340.24
10:32:52|25340.24
10:32:53|25340.24
10:32:54|25340.24
10:32:55|25340.24
10:32:56|25340.24
10:32:57|25340.24
10:32:58|25336.2
10:32:59|25336.2
10:32:59|25336.2
10:33:00|25336.2
10:33:02|25336.2
10:33:03|25336.2
10:33:04|25336.2
10:33:05|25336.2
10:33:07|25336.96
10:33:07|25336.2
10:33:08|25336.2
10:33:09|25336.2
10:33:10|25336.2
10:33:12|25336.2
10:33:13|25336.2
10:33:14|25336.2
10:33:15|25336.2
10:33:16|25336.2
10:33:17|25336.2
10:33:17|25336.19
10:33:19|25336.19
10:33:20|25336.19
10:33:21|25336.2
10:33:21|25336.2
10:33:23|25334.12
10:33:24|25334.12
10:33:25|25334.12
10:33:26|25334.12
10:33:26|25334.12
10:33:28|25336.18
10:33:29|25336.06
10:33:30|25336.06
10:33:31|25335.55
10:33:32|25335.55
10:33:33|25335.52
10:33:34|25335.52
10:33:35|25335.52
10:33:36|25335.52
10:33:36|25335.52
10:33:37|25335.52
10:33:38|25335.52
10:33:40|25335.52
10:33:41|25335.52
10:33:42|25335.52
10:33:43|25335.52
10:33:44|25335.52
10:33:45|25335.52
10:33:46|25335.52
10:33:47|25334.72
10:33:48|25334.72
10:33:49|25334.72
10:33:50|25334.72
10:33:51|25334.72
10:33:52|25334.72
10:33:52|25334.72
10:33:54|25334.48
10:33:55|25334.48
10:33:55|25334.48
10:33:57|25334.09
10:33:58|25334.09
10:33:59|25334.09
10:33:59|25334.09
10:34:01|25334.09
10:34:02|25334.09
10:34:03|25334.09
10:34:04|25334.09
10:34:05|25334.1
10:34:06|25334.1
10:34:07|25334.08
10:34:09|25334.08
10:34:09|25334.08
10:34:10|25334.08
10:34:12|25334.08
10:34:12|25334.08
10:34:13|25334.08
10:34:14|25334.08
10:34:15|25334.08
10:34:17|25334.08
10:34:17|25334.08
10:34:19|25334.09
10:34:20|25334.09
10:34:21|25334.09
10:34:21|25334.08
10:34:23|25334.08
10:34:24|25334.08
10:34:25|25334.08
10:34:26|25334.08
10:34:27|25334.08
10:34:28|25334.08
10:34:29|25337.38
10:34:30|25337.37
10:34:30|25337.37
10:34:31|25337.37
10:34:33|25337.38
10:34:34|25338.34
10:34:35|25338.34
10:34:36|25338.34
10:34:36|25338.43
10:34:38|25338.42
10:34:39|25338.4
10:34:39|25338.4
10:34:41|25337.43
10:34:42|25337.43
10:34:43|25338.36
10:34:43|25339.73
10:34:45|25341.93
10:34:46|25341.36
10:34:47|25341.36
10:34:48|25337.66
10:34:49|25338.03
10:34:50|25338.03
10:34:50|25337.
10:34:52|25337.87
10:34:53|25337.72
10:34:53|25337.56
10:34:55|25337.56
10:34:56|25337.57
10:34:57|25338.79
10:34:58|25338.79
10:34:59|25338.8
10:35:00|25338.8
10:35:01|25337.01
10:35:01|25337.01
10:35:03|25337.01
10:35:04|25337.01
10:35:05|25337.01
10:35:06|25337.01
10:35:07|25337.01
10:35:08|25337.01
10:35:09|25337.01
10:35:10|25337.01
10:35:11|25337.01
10:35:12|25337.01
10:35:13|25337.86
10:35:14|25337.86
10:35:15|25337.86
10:35:16|25337.86
10:35:17|25337.86
10:35:19|25337.86
10:35:19|25337.86
10:35:20|25337.66
10:35:22|25337.66
10:35:22|25337.66
10:35:23|25337.66
10:35:24|25337.66
10:35:25|25337.66
10:35:26|25337.87
10:35:27|25337.87
10:35:28|25337.87
10:35:29|25337.87
10:35:30|25337.87
10:35:31|25337.87
10:35:32|25337.86
10:35:33|25337.86
10:35:34|25337.86
10:35:35|25337.86
10:35:36|25337.86
10:35:37|25337.86
10:35:39|25337.86
10:35:39|25337.86
10:35:40|25337.86
10:35:41|25337.86
10:35:42|25337.86
10:35:44|25337.86
10:35:44|25337.86
10:35:46|25338.79
10:35:46|25344.52
10:35:48|25345.38
10:35:48|25345.38
10:35:50|25345.38
10:35:50|25345.38
10:35:52|25340.64
10:35:52|25340.64
10:35:54|25340.64
10:35:54|25340.64
10:35:55|25340.64
10:35:57|25340.64
10:35:57|25338.06
10:35:58|25338.06
10:36:00|25338.06
10:36:00|25338.06
10:36:01|25338.06
10:36:02|25338.06
10:36:03|25338.06
10:36:04|25338.06
10:36:06|25338.06
10:36:07|25340.15
10:36:08|25340.15
10:36:09|25340.21
10:36:10|25341.46
10:36:11|25341.46
10:36:12|25341.46
10:36:13|25341.46
10:36:14|25340.43
10:36:15|25340.43
10:36:16|25340.43
10:36:17|25340.43
10:36:18|25340.43
10:36:19|25340.43
10:36:20|25340.43
10:36:21|25340.22
10:36:22|25340.22
10:36:23|25340.22
10:36:24|25340.22
10:36:25|25340.22
10:36:26|25340.22
10:36:27|25340.22
10:36:28|25340.22
10:36:29|25340.22
10:36:30|25340.41
10:36:31|25340.41
10:36:32|25340.41
10:36:33|25340.
10:36:34|25340.
10:36:35|25340.
10:36:36|25340.
10:36:37|25340.02
10:36:38|25340.02
10:36:39|25340.02
10:36:40|25340.
10:36:41|25340.
10:36:42|25340.
10:36:43|25340.
10:36:44|25340.
10:36:45|25340.
10:36:46|25340.
10:36:48|25341.35
10:36:49|25341.41
10:36:50|25344.61
10:36:51|25344.61
10:36:51|25344.61
10:36:53|25344.61
10:36:54|25344.61
10:36:55|25344.61
10:36:56|25344.61
10:36:56|25344.61
10:36:58|25344.61
10:36:59|25344.59
10:37:00|25344.59
10:37:00|25344.6
10:37:02|25344.6
10:37:02|25344.88
10:37:04|25344.
10:37:05|25341.29
10:37:06|25341.29
10:37:06|25341.29
10:37:07|25341.29
10:37:09|25341.29
10:37:10|25343.77
10:37:11|25342.45
10:37:12|25342.45
10:37:13|25342.
10:37:14|25342.
10:37:15|25342.71
10:37:16|25342.71
10:37:17|25342.71
10:37:18|25342.71
10:37:19|25342.71
10:37:20|25342.71
10:37:21|25342.71
10:37:22|25342.71
10:37:23|25342.78
10:37:24|25342.78
10:37:25|25342.89
10:37:26|25342.89
10:37:27|25342.89
10:37:28|25342.89
10:37:29|25342.89
10:37:30|25342.89
10:37:31|25342.89
10:37:33|25344.88
10:37:34|25344.88
10:37:34|25344.47
10:37:36|25344.47
10:37:37|25344.47
10:37:37|25343.98
10:37:38|25343.98
10:37:40|25343.98
10:37:41|25343.98
10:37:42|25343.98
10:37:43|25343.98
10:37:44|25344.13
10:37:45|25344.13
10:37:46|25344.13
10:37:47|25344.13
10:37:48|25343.6
10:37:49|25343.77
10:37:50|25343.77
10:37:50|25343.77
10:37:52|25343.77
10:37:54|25343.77
10:37:54|25343.77
10:37:55|25343.77
10:37:56|25343.77
10:37:57|25343.77
10:37:59|25343.77
10:37:59|25343.77
10:38:00|25344.13
10:38:01|25344.13
10:38:02|25344.13
10:38:03|25344.13
10:38:04|25344.13
10:38:05|25344.13
10:38:06|25344.13
10:38:07|25344.13
10:38:08|25344.13
10:38:09|25343.81
10:38:11|25343.81
10:38:12|25343.81
10:38:13|25343.63
10:38:14|25343.64
10:38:15|25343.64
10:38:16|25343.64
10:38:17|25343.64
10:38:18|25343.64
10:38:19|25343.64
10:38:20|25343.64
10:38:21|25343.64
10:38:22|25343.64
10:38:23|25343.64
10:38:25|25343.11
10:38:25|25343.11
10:38:26|25343.11
10:38:27|25343.11
10:38:28|25343.11
10:38:29|25343.06
10:38:30|25343.06
10:38:31|25343.06
10:38:32|25343.
10:38:33|25343.
10:38:34|25343.
10:38:35|25343.
10:38:36|25343.
10:38:38|25343.
10:38:38|25343.
10:38:39|25341.16
10:38:40|25341.16
10:38:41|25341.16
10:38:42|25341.16
10:38:43|25340.82
10:38:44|25340.82
10:38:46|25340.82
10:38:46|25340.98
10:38:48|25340.98
10:38:49|25340.98
10:38:50|25340.98
10:38:51|25340.98
10:38:52|25341.02
10:38:53|25341.02
10:38:54|25341.02
10:38:55|25341.04
10:38:56|25341.04
10:38:56|25341.03
10:38:58|25341.03
10:38:58|25341.03
10:38:59|25341.03
10:39:01|25341.03
10:39:01|25341.03
10:39:03|25341.03
10:39:04|25341.82
10:39:04|25341.82
10:39:05|25341.82
10:39:07|25341.82
10:39:08|25341.82
10:39:09|25341.82
10:39:10|25341.82
10:39:11|25341.82
10:39:13|25338.32
10:39:14|25338.32
10:39:15|25338.32
10:39:15|25338.32
10:39:16|25338.32
10:39:18|25338.32
10:39:19|25338.32
10:39:20|25338.32
10:39:21|25338.32
10:39:22|25338.32
10:39:23|25338.32
10:39:24|25338.32
10:39:25|25340.54
10:39:26|25337.66
10:39:27|25337.66
10:39:28|25337.66
10:39:29|25337.66
10:39:30|25337.66
10:39:31|25337.66
10:39:32|25337.66
10:39:33|25338.19
10:39:34|25338.19
10:39:35|25338.19
10:39:36|25338.19
10:39:37|25338.19
10:39:38|25338.19
10:39:39|25338.19
10:39:40|25337.18
10:39:41|25337.18
10:39:42|25337.18
10:39:43|25337.18
10:39:44|25337.94
10:39:45|25337.94
10:39:46|25337.94
10:39:47|25337.94
10:39:48|25337.94
10:39:49|25337.94
10:39:50|25337.94
10:39:51|25337.94
10:39:52|25337.94
10:39:53|25337.94
10:39:54|25339.09
10:39:55|25339.09
10:39:56|25339.09
10:39:57|25339.09
10:39:58|25339.09
10:39:59|25339.09
10:40:00|25339.09
10:40:01|25339.09
10:40:02|25339.09
10:40:03|25339.48
10:40:04|25339.48
10:40:05|25339.48
10:40:06|25339.49
10:40:07|25339.48
10:40:08|25339.48
10:40:09|25339.29
10:40:10|25339.29
10:40:11|25339.29
10:40:12|25339.29
10:40:14|25339.29
10:40:15|25339.1
10:40:16|25339.1
10:40:17|25339.1
10:40:18|25339.1
10:40:19|25339.1
10:40:20|25339.2
10:40:21|25339.19
10:40:22|25339.2
10:40:23|25339.2
10:40:24|25339.2
10:40:25|25339.2
10:40:26|25339.2
10:40:26|25339.2
10:40:28|25339.2
10:40:29|25339.2
10:40:30|25339.2
10:40:31|25339.2
10:40:32|25339.2
10:40:33|25339.18
10:40:34|25339.18
10:40:35|25339.19
10:40:36|25339.2
10:40:37|25339.2
10:40:38|25339.2
10:40:39|25339.2
10:40:40|25339.19
10:40:41|25339.19
10:40:42|25339.19
10:40:43|25339.19
10:40:44|25339.19
10:40:45|25339.19
10:40:46|25339.19
10:40:47|25339.19
10:40:48|25339.19
10:40:49|25339.19
10:40:50|25339.19
10:40:51|25339.19
10:40:52|25339.19
10:40:53|25339.19
10:40:54|25339.19
10:40:55|25339.19
10:40:56|25339.19
10:40:57|25339.19
10:40:58|25339.19
10:40:59|25339.19
10:41:00|25339.19
10:41:01|25339.19
10:41:02|25339.96
10:41:03|25339.96
10:41:04|25339.96
10:41:05|25339.57
10:41:06|25339.41
10:41:07|25339.2
10:41:08|25339.2
10:41:09|25339.2
10:41:10|25339.2
10:41:11|25339.2
10:41:12|25339.2
10:41:13|25338.01
10:41:14|25338.01
10:41:15|25338.01
10:41:16|25338.01
10:41:18|25338.01
10:41:18|25338.01
10:41:19|25338.01
10:41:21|25338.01
10:41:22|25338.01
10:41:22|25338.01
10:41:24|25338.01
10:41:25|25338.01
10:41:25|25338.01
10:41:26|25338.01
10:41:28|25338.01
10:41:28|25338.01
10:41:30|25338.01
10:41:31|25338.01
10:41:31|25338.01
10:41:33|25336.69
10:41:34|25336.69
10:41:35|25336.69
10:41:35|25335.13
10:41:37|25335.13
10:41:37|25335.13
10:41:39|25335.13
10:41:39|25335.13
10:41:41|25336.82
10:41:41|25336.82
10:41:43|25336.82
10:41:44|25336.82
10:41:44|25336.82
10:41:45|25336.82
10:41:47|25336.82
10:41:47|25336.82
10:41:49|25336.82
10:41:50|25336.82
10:41:51|25336.82
10:41:52|25336.82
10:41:53|25336.82
10:41:53|25336.82
10:41:54|25336.82
10:41:55|25336.82
10:41:57|25336.82
10:41:58|25336.83
10:41:58|25336.82
10:41:59|25336.82
10:42:01|25336.82
10:42:01|25336.82
10:42:03|25336.82
10:42:04|25336.82
10:42:04|25336.82
10:42:05|25336.87
10:42:07|25336.87
10:42:08|25337.
10:42:08|25337.
10:42:10|25337.22
10:42:10|25337.23
10:42:11|25337.23
10:42:12|25337.22
10:42:13|25337.22
10:42:15|25337.22
10:42:16|25337.22
10:42:17|25337.22
10:42:19|25337.22
10:42:19|25337.22
10:42:20|25337.22
10:42:21|25337.22
10:42:23|25337.22
10:42:24|25337.22
10:42:25|25337.22
10:42:26|25337.22
10:42:27|25337.22
10:42:28|25337.22
10:42:29|25337.22
10:42:30|25337.22
10:42:31|25337.22
10:42:32|25337.22
10:42:33|25336.62
10:42:34|25336.62
10:42:35|25336.62
10:42:36|25336.62
10:42:37|25336.62
10:42:38|25336.62
10:42:39|25336.62
10:42:40|25336.84
10:42:41|25336.62
10:42:42|25336.62
10:42:43|25336.62
10:42:44|25336.62
10:42:46|25336.62
10:42:46|25336.77
10:42:47|25336.62
10:42:48|25336.62
10:42:49|25336.62
10:42:51|25336.62
10:42:51|25336.63
10:42:52|25336.63
10:42:53|25336.63
10:42:54|25335.58
10:42:56|25335.56
10:42:56|25335.56
10:42:57|25335.56
10:42:58|25335.56
10:42:59|25335.56
10:43:00|25335.56
10:43:01|25335.63
10:43:02|25335.6
10:43:03|25331.23
10:43:04|25331.23
10:43:05|25331.23
10:43:07|25331.23
10:43:07|25331.23
10:43:08|25331.23
10:43:09|25331.23
10:43:10|25331.23
10:43:11|25331.23
10:43:12|25331.23
10:43:13|25331.23
10:43:14|25331.23
10:43:16|25331.23
10:43:17|25331.23
10:43:19|25331.23
10:43:19|25331.23
10:43:20|25331.23
10:43:21|25331.23
10:43:23|25329.06
10:43:23|25329.06
10:43:24|25330.92
10:43:25|25330.92
10:43:27|25330.85
10:43:28|25330.85
10:43:29|25330.85
10:43:30|25330.85
10:43:30|25330.85
10:43:31|25330.85
10:43:33|25325.93
10:43:34|25325.93
10:43:35|25325.93
10:43:36|25325.93
10:43:37|25325.93
10:43:38|25325.93
10:43:39|25325.93
10:43:40|25325.93
10:43:41|25325.93
10:43:42|25325.93
10:43:43|25328.95
10:43:44|25328.95
10:43:45|25328.27
10:43:46|25328.24
10:43:47|25328.24
10:43:48|25328.24
10:43:49|25328.24
10:43:50|25328.3
10:43:52|25328.31
10:43:52|25328.31
10:43:53|25329.9
10:43:54|25329.94
10:43:55|25329.94
10:43:56|25329.94
10:43:57|25329.94
10:43:58|25329.94
10:43:59|25329.94
10:44:02|25328.8
10:44:03|25328.8
10:44:03|25328.8
10:44:05|25329.93
10:44:05|25329.93
10:44:07|25329.93
10:44:08|25329.94
10:44:09|25329.94
10:44:10|25329.94
10:44:11|25329.94
10:44:11|25329.94
10:44:12|25329.94
10:44:14|25330.09
10:44:15|25330.09
10:44:16|25330.09
10:44:17|25330.09
10:44:18|25330.09
10:44:19|25330.09
10:44:20|25330.09
10:44:22|25330.09
10:44:23|25330.09
10:44:23|25330.09
10:44:25|25330.09
10:44:26|25330.09
10:44:27|25329.
10:44:28|25329.
10:44:28|25329.01
10:44:30|25325.07
10:44:31|25325.07
10:44:32|25325.07
10:44:33|25325.06
10:44:34|25325.06
10:44:34|25325.06
10:44:36|25325.06
10:44:37|25324.55
10:44:38|25324.55
10:44:39|25324.55
10:44:40|25324.55
10:44:41|25324.55
10:44:42|25324.55
10:44:43|25324.55
10:44:44|25324.55
10:44:45|25324.55
10:44:45|25324.55
10:44:47|25323.06
10:44:48|25325.92
10:44:49|25325.92
10:44:50|25325.92
10:44:51|25329.97
10:44:51|25329.97
10:44:53|25329.97
10:44:54|25329.97
10:44:55|25329.97
10:44:56|25329.97
10:44:56|25329.97
10:44:58|25329.97
10:44:59|25329.97
10:45:00|25329.94
10:45:01|25329.96
10:45:02|25329.96
10:45:03|25329.95
10:45:04|25329.94
10:45:06|25329.94
10:45:07|25329.99
10:45:07|25329.99
10:45:09|25330.
10:45:09|25330.
10:45:11|25330.
10:45:12|25330.
10:45:13|25329.99
10:45:14|25329.99
10:45:15|25329.99
10:45:16|25329.99
10:45:17|25329.99
10:45:19|25329.99
10:45:20|25329.99
10:45:21|25329.99
10:45:22|25329.99
10:45:23|25329.99
10:45:24|25329.99
10:45:25|25329.99
10:45:26|25329.99
10:45:27|25329.99
10:45:28|25329.99
10:45:29|25327.37
10:45:30|25327.98
10:45:31|25327.74
10:45:32|25327.75
10:45:33|25327.75
10:45:34|25327.75
10:45:35|25327.75
10:45:36|25327.75
10:45:37|25327.75
10:45:38|25327.93
10:45:39|25327.93
10:45:40|25328.
10:45:41|25328.
10:45:42|25328.
10:45:43|25328.
10:45:44|25328.
10:45:45|25328.
10:45:46|25328.
10:45:47|25328.
10:45:48|25328.
10:45:49|25328.
10:45:50|25328.
10:45:51|25328.
10:45:52|25327.99
10:45:53|25328.
10:45:54|25328.
10:45:55|25328.
10:45:56|25328.
10:45:57|25328.
10:45:58|25327.99
10:46:00|25327.99
10:46:00|25327.99
10:46:01|25327.99
10:46:02|25327.99
10:46:03|25327.99
10:46:04|25327.99
10:46:05|25327.99
10:46:06|25327.99
10:46:07|25327.99
10:46:08|25328.49
10:46:09|25328.49
10:46:11|25329.
10:46:11|25329.
10:46:12|25329.
10:46:13|25329.
10:46:14|25329.
10:46:15|25329.
10:46:16|25329.
10:46:17|25329.
10:46:19|25329.
10:46:20|25329.
10:46:21|25329.
10:46:22|25329.
10:46:23|25329.
10:46:24|25329.
10:46:25|25329.
10:46:26|25330.
10:46:27|25330.
10:46:28|25330.
10:46:29|25330.
10:46:30|25330.
10:46:31|25329.99
10:46:32|25329.99
10:46:33|25329.99
10:46:34|25329.99
10:46:35|25329.99
10:46:36|25329.99
10:46:37|25329.99
10:46:38|25329.99
10:46:39|25329.99
10:46:40|25329.99
10:46:41|25329.99
10:46:42|25329.99
10:46:42|25329.99
10:46:44|25329.99
10:46:45|25329.99
10:46:45|25329.99
10:46:47|25329.99
10:46:48|25329.99
10:46:49|25329.99
10:46:49|25329.99
10:46:51|25329.99
10:46:51|25329.99
10:46:53|25330.
10:46:54|25330.
10:46:55|25330.
10:46:56|25330.
10:46:56|25340.14
10:46:58|25340.68
10:46:59|25340.68
10:46:59|25339.41
10:47:01|25339.45
10:47:02|25339.45
10:47:03|25339.45
10:47:04|25339.45
10:47:05|25339.36
10:47:06|25339.
10:47:07|25339.
10:47:08|25339.
10:47:09|25339.
10:47:10|25339.
10:47:12|25339.
10:47:12|25339.
10:47:13|25335.35
10:47:14|25335.35
10:47:15|25335.35
10:47:17|25335.35
10:47:17|25335.35
10:47:19|25335.35
10:47:20|25330.85
10:47:21|25330.57
10:47:22|25330.57
10:47:24|25330.57
10:47:24|25330.57
10:47:25|25330.57
10:47:26|25330.57
10:47:28|25330.57
10:47:28|25330.57
10:47:30|25330.57
10:47:30|25330.2
10:47:31|25330.2
10:47:32|25330.2
10:47:33|25330.17
10:47:35|25330.18
10:47:35|25329.48
10:47:37|25329.48
10:47:37|25329.48
10:47:39|25329.48
10:47:40|25329.48
10:47:41|25329.48
10:47:41|25329.48
10:47:43|25329.47
10:47:44|25329.47
10:47:44|25329.47
10:47:45|25329.47
10:47:46|25329.47
10:47:47|25329.47
10:47:49|25329.48
10:47:49|25329.48
10:47:50|25329.48
10:47:51|25329.48
10:47:52|25329.48
10:47:54|25329.48
10:47:54|25329.48
10:47:55|25329.48
10:47:56|25329.48
10:47:57|25329.47
10:47:58|25329.48
10:47:59|25329.47
10:48:01|25329.47
10:48:01|25329.48
10:48:02|25329.48
10:48:03|25329.47
10:48:05|25329.18
10:48:06|25328.31
10:48:06|25325.82
10:48:07|25325.82
10:48:08|25325.82
10:48:09|25325.82
10:48:10|25325.82
10:48:12|25325.82
10:48:12|25325.82
10:48:13|25325.82
10:48:15|25325.82
10:48:16|25325.82
10:48:16|25325.82
10:48:17|25325.82
10:48:18|25323.02
10:48:19|25323.02
10:48:21|25323.02
10:48:22|25323.02
10:48:24|25323.01
10:48:24|25323.02
10:48:25|25323.02
10:48:27|25323.02
10:48:28|25319.73
10:48:29|25319.73
10:48:29|25319.45
10:48:30|25319.45
10:48:32|25319.45
10:48:33|25318.63
10:48:34|25318.63
10:48:35|25318.63
10:48:36|25318.63
10:48:37|25318.63
10:48:38|25318.63
10:48:39|25316.56
10:48:40|25316.56
10:48:41|25316.56
10:48:42|25316.56
10:48:43|25316.56
10:48:44|25316.56
10:48:45|25316.56
10:48:46|25316.56
10:48:47|25319.15
10:48:48|25318.67
10:48:49|25318.67
10:48:50|25318.67
10:48:51|25318.67
10:48:52|25319.77
10:48:53|25319.77
10:48:54|25319.77
10:48:55|25319.77
10:48:56|25319.77
10:48:57|25319.77
10:48:58|25319.77
10:48:59|25319.77
10:49:00|25319.77
10:49:01|25321.03
10:49:02|25321.03
10:49:03|25321.03
10:49:04|25321.04
10:49:05|25321.04
10:49:06|25321.02
10:49:07|25321.02
10:49:08|25321.03
10:49:09|25321.03
10:49:10|25321.03
10:49:11|25319.32
10:49:12|25319.32
10:49:13|25319.15
10:49:14|25319.15
10:49:15|25318.82
10:49:16|25318.79
10:49:17|25318.79
10:49:18|25318.83
10:49:19|25318.83
10:49:20|25318.83
10:49:21|25319.75
10:49:22|25319.75
10:49:23|25318.83
10:49:25|25318.83
10:49:25|25318.83
10:49:26|25318.83
10:49:28|25318.83
10:49:28|25318.83
10:49:29|25318.83
10:49:31|25318.83
10:49:32|25318.83
10:49:33|25318.83
10:49:34|25318.83
10:49:34|25318.83
10:49:36|25318.82
10:49:37|25318.82
10:49:38|25318.82
10:49:38|25318.82
10:49:40|25318.82
10:49:41|25318.82
10:49:42|25318.82
10:49:43|25318.83
10:49:44|25318.83
10:49:45|25318.83
10:49:45|25318.83
10:49:46|25318.83
10:49:47|25318.83
10:49:48|25318.83
10:49:50|25318.83
10:49:51|25318.83
10:49:52|25318.83
10:49:53|25318.83
10:49:54|25321.3
10:49:55|25321.3
10:49:56|25321.3
10:49:56|25321.3
10:49:58|25321.3
10:49:59|25319.52
10:50:00|25319.51
10:50:01|25318.21
10:50:02|25318.21
10:50:03|25317.92
10:50:04|25317.02
10:50:04|25312.87
10:50:05|25311.45
10:50:07|25311.45
10:50:08|25311.45
10:50:09|25311.45
10:50:09|25310.3
10:50:10|25310.3
10:50:12|25310.3
10:50:12|25310.3
10:50:14|25310.3
10:50:14|25310.3
10:50:15|25315.28
10:50:17|25319.78
10:50:18|25319.78
10:50:19|25319.78
10:50:20|25319.78
10:50:21|25319.78
10:50:22|25319.78
10:50:23|25319.78
10:50:25|25319.13
10:50:25|25319.13
10:50:26|25319.13
10:50:27|25319.13
10:50:28|25319.13
10:50:29|25319.01
10:50:30|25319.01
10:50:32|25319.01
10:50:32|25319.01
10:50:34|25319.02
10:50:35|25319.02
10:50:36|25319.02
10:50:37|25319.01
10:50:38|25319.01
10:50:39|25319.02
10:50:40|25319.78
10:50:41|25319.78
10:50:42|25319.78
10:50:43|25319.78
10:50:44|25319.78
10:50:45|25319.78
10:50:46|25319.88
10:50:46|25319.88
10:50:48|25319.88
10:50:49|25321.24
10:50:50|25321.24
10:50:51|25320.35
10:50:51|25320.35
10:50:53|25319.79
10:50:54|25319.78
10:50:55|25319.78
10:50:55|25319.78
10:50:57|25319.78
10:50:57|25319.78
10:50:58|25321.02
10:51:00|25321.02
10:51:01|25321.02
10:51:02|25320.35
10:51:03|25320.35
10:51:04|25320.35
10:51:05|25321.31
10:51:06|25321.31
10:51:07|25321.31
10:51:08|25321.31
10:51:09|25321.33
10:51:11|25321.33
10:51:11|25321.33
10:51:12|25321.33
10:51:13|25321.33
10:51:14|25321.33
10:51:15|25321.33
10:51:16|25321.31
10:51:17|25321.31
10:51:19|25321.31
10:51:19|25321.31
10:51:20|25321.31
10:51:21|25321.31
10:51:22|25321.31
10:51:24|25321.31
10:51:25|25321.31
10:51:26|25321.31
10:51:27|25321.31
10:51:29|25321.31
10:51:29|25321.31
10:51:30|25321.31
10:51:31|25321.31
10:51:32|25321.21
10:51:33|25321.21
10:51:34|25321.21
10:51:35|25321.21
10:51:36|25321.21
10:51:37|25321.21
10:51:38|25321.21
10:51:39|25321.21
10:51:40|25321.21
10:51:41|25321.21
10:51:42|25321.21
10:51:43|25321.21
10:51:45|25321.21
10:51:46|25321.21
10:51:47|25321.21
10:51:48|25321.21
10:51:49|25321.21
10:51:50|25321.21
10:51:51|25321.21
10:51:51|25321.21
10:51:53|25321.21
10:51:54|25321.21
10:51:55|25321.21
10:51:56|25321.2
10:51:57|25321.2
10:51:58|25321.2
10:51:58|25321.07
10:52:00|25321.07
10:52:01|25321.07
10:52:02|25321.07
10:52:02|25321.07
10:52:04|25321.07
10:52:05|25321.07
10:52:06|25321.07
10:52:06|25321.07
10:52:08|25321.07
10:52:09|25321.07
10:52:10|25321.07
10:52:11|25321.07
10:52:12|25321.07
10:52:13|25321.07
10:52:13|25321.07
10:52:15|25321.07
10:52:16|25321.07
10:52:16|25321.07
10:52:18|25321.07
10:52:18|25321.07
10:52:19|25321.01
10:52:20|25321.
10:52:22|25321.
10:52:22|25321.
10:52:24|25321.01
10:52:25|25321.01
10:52:26|25321.01
10:52:27|25321.01
10:52:28|25321.01
10:52:29|25321.01
10:52:30|25321.01
10:52:31|25321.
10:52:32|25321.
10:52:33|25321.
10:52:34|25321.
10:52:35|25321.
10:52:36|25321.
10:52:37|25321.
10:52:38|25321.
10:52:39|25321.
10:52:41|25321.
10:52:41|25321.
10:52:43|25321.
10:52:43|25321.
10:52:44|25321.
10:52:45|25321.
10:52:46|25321.
10:52:47|25321.
10:52:48|25321.95
10:52:49|25321.95
10:52:50|25324.13
10:52:51|25324.13
10:52:52|25324.13
10:52:53|25323.34
10:52:54|25323.34
10:52:55|25323.34
10:52:56|25323.34
10:52:57|25323.34
10:52:58|25323.34
10:52:59|25322.38
10:53:00|25322.38
10:53:02|25322.38
10:53:02|25322.38
10:53:03|25322.38
10:53:04|25322.38
10:53:06|25322.38
10:53:06|25322.38
10:53:07|25322.38
10:53:09|25322.38
10:53:09|25322.38
10:53:10|25322.39
10:53:11|25322.39
10:53:12|25323.91
10:53:14|25323.91
10:53:14|25323.91
10:53:15|25323.91
10:53:17|25323.91
10:53:17|25323.91
10:53:19|25323.91
10:53:19|25323.91
10:53:21|25323.91
10:53:22|25323.91
10:53:23|25323.91
10:53:24|25323.91
10:53:24|25323.91
10:53:26|25325.45
10:53:28|25325.45
10:53:29|25325.
10:53:30|25325.
10:53:31|25324.71
10:53:32|25324.71
10:53:33|25324.71
10:53:34|25324.71
10:53:35|25324.71
10:53:36|25324.71
10:53:37|25324.71
10:53:39|25324.71
10:53:39|25324.71
10:53:40|25324.71
10:53:41|25324.7
10:53:42|25324.7
10:53:43|25324.7
10:53:44|25324.7
10:53:46|25324.7
10:53:46|25324.7
10:53:47|25324.7
10:53:48|25324.7
10:53:49|25324.7
10:53:50|25324.7
10:53:51|25324.7
10:53:52|25324.7
10:53:53|25324.7
10:53:54|25324.7
10:53:56|25324.7
10:53:57|25324.7
10:53:58|25324.7
10:53:59|25324.7
10:53:59|25324.7
10:54:01|25324.7
10:54:02|25324.7
10:54:03|25324.7
10:54:03|25324.7
10:54:05|25324.7
10:54:06|25324.7
10:54:08|25324.7
10:54:08|25324.7
10:54:09|25324.7
10:54:10|25324.7
10:54:11|25324.7
10:54:13|25324.7
10:54:13|25324.7
10:54:14|25324.7
10:54:15|25324.7
10:54:16|25324.7
10:54:17|25324.71
10:54:18|25324.71
10:54:19|25324.71
10:54:20|25324.65
10:54:21|25324.65
10:54:23|25324.65
10:54:24|25324.65
10:54:25|25324.65
10:54:26|25324.7
10:54:27|25324.7
10:54:29|25324.69
10:54:29|25324.69
10:54:30|25324.69
10:54:32|25324.69
10:54:34|25324.77
10:54:34|25324.77
10:54:35|25324.77
10:54:37|25325.48
10:54:37|25325.48
10:54:38|25325.48
10:54:40|25325.48
10:54:40|25325.48
10:54:41|25325.48
10:54:43|25325.48
10:54:44|25325.48
10:54:44|25325.48
10:54:45|25325.48
10:54:47|25324.83
10:54:48|25324.83
10:54:48|25324.83
10:54:50|25324.64
10:54:51|25324.64
10:54:52|25324.65
10:54:53|25324.65
10:54:53|25324.65
10:54:55|25324.65
10:54:56|25324.65
10:54:57|25324.65
10:54:57|25324.65
10:54:59|25325.26
10:55:00|25325.26
10:55:01|25328.55
10:55:02|25325.63
10:55:03|25325.63
10:55:04|25325.63
10:55:06|25325.63
10:55:06|25325.63
10:55:08|25325.69
10:55:09|25325.68
10:55:10|25325.68
10:55:11|25325.68
10:55:12|25325.68
10:55:13|25325.68
10:55:15|25325.68
10:55:15|25325.68
10:55:17|25325.68
10:55:17|25325.69
10:55:18|25325.69
10:55:20|25325.69
10:55:22|25325.68
10:55:23|25325.68
10:55:24|25325.68
10:55:25|25325.68
10:55:26|25325.68
10:55:27|25325.68
10:55:29|25325.68
10:55:30|25325.68
10:55:31|25325.69
10:55:32|25325.69
10:55:33|25325.69
10:55:34|25328.53
10:55:36|25328.97
10:55:36|25328.98
10:55:37|25328.99
10:55:38|25328.99
10:55:39|25328.99
10:55:40|25331.18
10:55:42|25335.07
10:55:43|25335.07
10:55:44|25335.07
10:55:45|25335.07
10:55:46|25338.74
10:55:47|25335.15
10:55:48|25335.15
10:55:49|25335.64
10:55:50|25335.64
10:55:51|25335.64
10:55:52|25335.64
10:55:53|25335.64
10:55:54|25335.64
10:55:55|25335.64
10:55:56|25335.64
10:55:57|25334.01
10:55:59|25334.01
10:55:59|25334.01
10:56:00|25334.01
10:56:01|25334.01
10:56:02|25334.01
10:56:04|25334.01
10:56:05|25334.01
10:56:05|25334.01
10:56:06|25334.01
10:56:08|25334.01
10:56:09|25334.01
10:56:09|25334.01
10:56:11|25334.01
10:56:12|25334.01
10:56:12|25334.01
10:56:14|25334.01
10:56:15|25334.01
10:56:16|25334.01
10:56:17|25334.01
10:56:18|25334.01
10:56:23|25334.01
10:56:24|25334.01
10:56:25|25334.01
10:56:26|25335.62
10:56:28|25348.48
10:56:28|25348.65
10:56:29|25348.61
10:56:30|25348.61
10:56:31|25348.61
10:56:32|25348.61
10:56:33|25348.61
10:56:34|25348.61
10:56:35|25348.61
10:56:36|25348.55
10:56:37|25348.55
10:56:38|25348.55
10:56:39|25348.55
10:56:40|25348.55
10:56:42|25348.55
10:56:42|25348.55
10:56:43|25348.55
10:56:44|25348.55
10:56:45|25348.54
10:56:47|25348.54
10:56:47|25348.54
10:56:48|25348.54
10:56:49|25348.54
10:56:50|25348.54
10:56:51|25348.54
10:56:52|25348.54
10:56:53|25348.54
10:56:54|25348.54
10:56:55|25348.54
10:56:56|25348.54
10:56:57|25348.55
10:56:58|25348.55
10:56:59|25348.55
10:57:00|25348.55
10:57:01|25348.55
10:57:03|25348.55
10:57:03|25348.55
10:57:05|25348.55
10:57:06|25348.55
10:57:07|25348.55
10:57:07|25348.55
10:57:09|25348.55
10:57:10|25348.55
10:57:10|25348.55
10:57:12|25348.55
10:57:13|25348.55
10:57:14|25348.55
10:57:15|25348.55
10:57:15|25348.55
10:57:17|25348.55
10:57:18|25348.55
10:57:19|25348.55
10:57:20|25348.55
10:57:21|25348.55
10:57:22|25348.55
10:57:23|25348.55
10:57:24|25348.55
10:57:26|25350.
10:57:27|25350.
10:57:28|25350.
10:57:28|25350.
10:57:30|25350.
10:57:31|25353.08
10:57:32|25353.08
10:57:33|25353.08
10:57:34|25353.08
10:57:35|25355.19
10:57:36|25355.19
10:57:37|25355.19
10:57:38|25355.19
10:57:39|25355.19
10:57:40|25356.43
10:57:41|25356.43
10:57:42|25356.43
10:57:43|25356.43
10:57:44|25356.43
10:57:45|25356.43
10:57:46|25355.17
10:57:47|25355.16
10:57:48|25355.16
10:57:49|25355.16
10:57:50|25355.16
10:57:51|25355.17
10:57:52|25356.43
10:57:53|25356.43
10:57:54|25356.43
10:57:56|25356.43
10:57:57|25356.43
10:57:58|25356.43
10:57:58|25356.43
10:57:59|25356.43
10:58:01|25356.43
10:58:02|25356.43
10:58:03|25356.43
10:58:04|25356.43
10:58:05|25356.43
10:58:06|25356.43
10:58:07|25356.43
10:58:08|25356.43
10:58:09|25356.43
10:58:10|25356.43
10:58:11|25360.
10:58:12|25360.
10:58:13|25360.
10:58:14|25360.
10:58:15|25360.
10:58:16|25360.
10:58:17|25360.
10:58:18|25360.
10:58:19|25360.
10:58:20|25360.
10:58:21|25360.
10:58:22|25360.
10:58:23|25360.
10:58:24|25360.
10:58:26|25360.
10:58:27|25360.
10:58:28|25361.09
10:58:30|25361.09
10:58:30|25361.09
10:58:31|25361.09
10:58:32|25361.09
10:58:33|25361.09
10:58:34|25362.71
10:58:35|25362.71
10:58:36|25362.71
10:58:38|25368.
10:58:39|25368.
10:58:39|25374.45
10:58:41|25374.45
10:58:42|25374.45
10:58:42|25374.45
10:58:44|25374.45
10:58:45|25374.45
10:58:45|25370.68
10:58:46|25370.68
10:58:47|25370.68
10:58:48|25370.68
10:58:50|25370.68
10:58:51|25370.68
10:58:51|25370.93
10:58:52|25370.93
10:58:53|25370.93
10:58:55|25370.97
10:58:56|25370.97
10:58:57|25370.97
10:58:58|25369.32
10:58:58|25369.32
10:59:00|25369.32
10:59:01|25365.93
10:59:02|25365.93
10:59:03|25367.74
10:59:04|25365.93
10:59:04|25365.93
10:59:06|25365.93
10:59:07|25365.88
10:59:08|25365.89
10:59:09|25362.95
10:59:10|25362.95
10:59:11|25364.57
10:59:12|25363.97
10:59:13|25364.17
10:59:14|25364.17
10:59:15|25364.17
10:59:16|25364.17
10:59:17|25364.17
10:59:18|25366.57
10:59:20|25366.57
10:59:20|25366.57
10:59:21|25366.57
10:59:22|25366.54
10:59:23|25366.54
10:59:25|25366.54
10:59:25|25364.51
10:59:27|25363.44
10:59:28|25363.44
10:59:29|25363.44
10:59:30|25363.44
10:59:32|25363.44
10:59:32|25363.44
10:59:34|25363.44
10:59:34|25363.44
10:59:35|25363.44
10:59:36|25364.98
10:59:37|25364.98
10:59:39|25364.98
10:59:40|25364.98
10:59:41|25364.98
10:59:42|25364.98
10:59:42|25364.98
10:59:44|25366.19
10:59:45|25366.19
10:59:46|25366.19
10:59:47|25366.19
10:59:48|25366.19
10:59:49|25366.19
10:59:50|25366.19
10:59:50|25366.19
10:59:52|25366.19
10:59:53|25366.19
10:59:53|25366.19
10:59:55|25366.19
10:59:56|25364.22
10:59:57|25364.22
10:59:58|25364.22
10:59:59|25364.36
11:00:00|25364.36
11:00:01|25364.36
11:00:02|25364.36
11:00:03|25364.36
11:00:04|25371.54
11:00:04|25372.14
11:00:06|25372.14
11:00:06|25372.14
11:00:07|25372.14
11:00:09|25372.06
11:00:10|25372.06
11:00:11|25372.06
11:00:12|25372.06
11:00:13|25372.06
11:00:13|25372.06
11:00:15|25372.06
11:00:16|25372.06
11:00:17|25372.06
11:00:18|25372.06
11:00:19|25372.06
11:00:20|25372.06
11:00:20|25372.1
11:00:21|25372.1
11:00:23|25372.1
11:00:23|25372.1
11:00:25|25372.1
11:00:26|25371.
11:00:27|25371.
11:00:28|25371.
11:00:30|25371.
11:00:31|25372.15
11:00:31|25372.15
11:00:33|25372.15
11:00:33|25372.15
11:00:34|25372.15
11:00:35|25372.16
11:00:36|25372.15
11:00:38|25372.15
11:00:39|25372.15
11:00:40|25372.16
11:00:41|25372.19
11:00:42|25372.2
11:00:43|25372.66
11:00:44|25372.63
11:00:45|25372.66
11:00:46|25372.66
11:00:47|25372.66
11:00:48|25372.66
11:00:49|25372.66
11:00:50|25372.64
11:00:51|25372.64
11:00:52|25372.64
11:00:53|25372.64
11:00:53|25372.65
11:00:55|25372.65
11:00:56|25372.65
11:00:57|25372.65
11:00:58|25374.03
11:00:59|25373.96
11:01:00|25373.96
11:01:02|25373.96
11:01:02|25373.96
11:01:03|25373.96
11:01:04|25373.96
11:01:05|25374.72
11:01:06|25374.72
11:01:07|25374.72
11:01:08|25374.72
11:01:09|25374.71
11:01:11|25374.71
11:01:12|25374.71
11:01:12|25376.79
11:01:13|25376.79
11:01:15|25376.79
11:01:16|25376.79
11:01:17|25379.
11:01:17|25379.
11:01:18|25378.8
11:01:19|25378.8
11:01:21|25378.79
11:01:22|25378.79
11:01:23|25378.79
11:01:24|25378.79
11:01:25|25378.79
11:01:26|25378.79
11:01:27|25378.79
11:01:28|25378.79
11:01:30|25378.79
11:01:30|25378.79
11:01:32|25378.79
11:01:32|25378.79
11:01:33|25376.3
11:01:34|25376.3
11:01:35|25376.3
11:01:37|25372.11
11:01:38|25372.1
11:01:39|25372.1
11:01:40|25372.1
11:01:41|25372.1
11:01:41|25372.1
11:01:43|25372.1
11:01:44|25372.1
11:01:45|25372.1
11:01:45|25372.1
11:01:47|25372.1
11:01:48|25372.1
11:01:49|25372.1
11:01:50|25372.1
11:01:51|25372.1
11:01:52|25372.1
11:01:53|25372.11
11:01:54|25372.11
11:01:55|25372.11
11:01:56|25372.11
11:01:57|25372.11
11:01:58|25372.11
11:01:59|25372.11
11:02:00|25372.11
11:02:01|25372.11
11:02:02|25371.6
11:02:03|25371.6
11:02:04|25371.6
11:02:05|25371.6
11:02:06|25371.6
11:02:07|25371.61
11:02:08|25371.61
11:02:09|25371.61
11:02:10|25371.56
11:02:11|25365.32
11:02:12|25365.32
11:02:13|25368.
11:02:15|25368.
11:02:15|25362.08
11:02:16|25362.08
11:02:17|25362.08
11:02:18|25362.08
11:02:19|25362.08
11:02:20|25367.98
11:02:21|25367.98
11:02:23|25367.99
11:02:24|25367.99
11:02:25|25367.99
11:02:26|25367.99
11:02:27|25367.99
11:02:27|25367.99
11:02:29|25368.03
11:02:31|25368.03
11:02:31|25368.03
11:02:33|25370.99
11:02:34|25373.62
11:02:35|25373.62
11:02:37|25373.62
11:02:37|25373.62
11:02:38|25373.62
11:02:39|25373.62
11:02:40|25373.62
11:02:41|25373.62
11:02:42|25373.4
11:02:43|25373.4
11:02:44|25373.4
11:02:45|25373.4
11:02:46|25371.97
11:02:47|25371.97
11:02:48|25371.97
11:02:49|25371.97
11:02:50|25371.97
11:02:52|25371.97
11:02:53|25371.97
11:02:54|25371.97
11:02:55|25371.97
11:02:55|25370.33
11:02:57|25369.
11:02:57|25369.
11:02:59|25364.87
11:02:59|25364.87
11:03:00|25364.87
11:03:02|25364.87
11:03:02|25363.28
11:03:03|25364.71
11:03:04|25364.71
11:03:05|25364.71
11:03:06|25364.71
11:03:07|25364.71
11:03:08|25364.76
11:03:10|25364.76
11:03:11|25364.76
11:03:11|25364.76
11:03:12|25364.76
11:03:14|25364.76
11:03:15|25364.76
11:03:16|25364.76
11:03:16|25364.76
11:03:18|25364.76
11:03:18|25364.76
11:03:19|25364.76
11:03:20|25363.31
11:03:21|25363.31
11:03:22|25362.
11:03:23|25362.
11:03:25|25362.
11:03:25|25362.
11:03:27|25362.
11:03:27|25362.
11:03:29|25362.
11:03:30|25362.
11:03:32|25362.
11:03:33|25362.
11:03:34|25362.
11:03:35|25362.
11:03:36|25362.
11:03:37|25362.
11:03:38|25362.
11:03:39|25362.
11:03:40|25363.46
11:03:41|25363.46
11:03:42|25363.46
11:03:43|25363.49
11:03:44|25364.45
11:03:45|25364.45
11:03:46|25364.45
11:03:47|25364.45
11:03:48|25364.45
11:03:49|25364.45
11:03:51|25364.45
11:03:51|25364.45
11:03:52|25364.45
11:03:53|25364.45
11:03:54|25364.45
11:03:56|25364.45
11:03:56|25364.45
11:03:57|25364.45
11:03:58|25365.71
11:04:00|25366.79
11:04:01|25366.79
11:04:01|25366.79
11:04:02|25366.79
11:04:03|25366.79
11:04:05|25366.99
11:04:06|25366.99
11:04:07|25366.99
11:04:07|25366.99
11:04:09|25367.
11:04:09|25367.
11:04:10|25367.
11:04:12|25367.
11:04:13|25367.
11:04:13|25367.
11:04:15|25367.
11:04:16|25372.69
11:04:17|25372.69
11:04:18|25372.69
11:04:19|25372.69
11:04:20|25372.69
11:04:21|25372.69
11:04:22|25372.69
11:04:23|25372.69
11:04:24|25372.86
11:04:25|25372.86
11:04:26|25372.86
11:04:27|25372.86
11:04:28|25372.87
11:04:29|25372.87
11:04:30|25372.87
11:04:32|25372.86
11:04:32|25372.86
11:04:34|25372.86
11:04:34|25372.86
11:04:35|25372.86
11:04:36|25372.86
11:04:38|25372.86
11:04:39|25372.86
11:04:40|25372.63
11:04:40|25372.63
11:04:42|25372.63
11:04:43|25372.63
11:04:44|25372.63
11:04:45|25372.63
11:04:46|25372.63
11:04:47|25372.63
11:04:48|25372.63
11:04:49|25372.63
11:04:50|25372.63
11:04:51|25372.63
11:04:52|25372.63
11:04:53|25372.63
11:04:54|25372.19
11:04:55|25372.19
11:04:56|25372.19
11:04:57|25372.19
11:04:58|25372.19
11:04:59|25372.19
11:05:00|25372.19
11:05:01|25372.19
11:05:02|25372.19
11:05:03|25370.53
11:05:04|25370.53
11:05:05|25370.53
11:05:06|25370.53
11:05:07|25370.38
11:05:08|25370.38
11:05:09|25370.38
11:05:10|25370.55
11:05:11|25370.55
11:05:12|25370.55
11:05:13|25370.56
11:05:14|25370.56
11:05:15|25370.56
11:05:16|25370.56
11:05:17|25370.58
11:05:18|25370.58
11:05:19|25370.58
11:05:20|25370.58
11:05:21|25370.58
11:05:22|25370.58
11:05:23|25370.58
11:05:24|25370.57
11:05:25|25370.57
11:05:26|25370.57
11:05:27|25370.57
11:05:29|25370.57
11:05:29|25370.57
11:05:30|25370.57
11:05:32|25370.57
11:05:33|25373.68
11:05:33|25373.68
11:05:35|25370.97
11:05:36|25372.68
11:05:37|25373.94
11:05:38|25372.9
11:05:39|25373.92
11:05:41|25373.92
11:05:41|25373.92
11:05:43|25371.72
11:05:44|25371.72
11:05:46|25371.72
11:05:46|25371.72
11:05:47|25371.72
11:05:48|25373.99
11:05:49|25373.99
11:05:51|25373.99
11:05:52|25373.99
11:05:52|25373.99
11:05:53|25373.99
11:05:55|25373.99
11:05:56|25373.99
11:05:57|25374.18
11:05:57|25374.18
11:05:59|25374.18
11:06:00|25374.18
11:06:00|25375.34
11:06:02|25375.34
11:06:03|25375.74
11:06:04|25375.76
11:06:05|25375.97
11:06:06|25375.96
11:06:07|25376.
11:06:08|25376.
11:06:09|25376.
11:06:10|25376.
11:06:11|25375.99
11:06:12|25375.99
11:06:13|25376.99
11:06:14|25376.99
11:06:15|25377.09
11:06:16|25377.09
11:06:17|25378.99
11:06:18|25378.99
11:06:19|25379.22
11:06:20|25379.23
11:06:21|25379.23
11:06:22|25379.23
11:06:23|25379.23
11:06:24|25378.58
11:06:25|25378.58
11:06:26|25378.95
11:06:27|25379.1
11:06:28|25379.21
11:06:30|25379.21
11:06:30|25379.21
11:06:31|25379.21
11:06:32|25379.21
11:06:33|25379.42
11:06:34|25379.42
11:06:35|25379.42
11:06:36|25379.42
11:06:37|25379.42
11:06:39|25379.42
11:06:40|25379.42
11:06:41|25379.42
11:06:42|25379.42
11:06:42|25379.41
11:06:44|25379.41
11:06:45|25379.41
11:06:46|25379.43
11:06:47|25379.42
11:06:48|25379.43
11:06:49|25379.43
11:06:50|25379.43
11:06:51|25379.43
11:06:52|25379.43
11:06:54|25379.58
11:06:54|25379.58
11:06:55|25379.58
11:06:56|25379.43
11:06:57|25379.43
11:06:58|25379.04
11:06:59|25379.04
11:07:00|25379.04
11:07:01|25379.04
11:07:02|25379.04
11:07:03|25379.04
11:07:04|25379.04
11:07:05|25379.
11:07:06|25379.
11:07:07|25379.
11:07:08|25379.
11:07:09|25377.15
11:07:10|25377.15
11:07:11|25377.15
11:07:12|25377.15
11:07:13|25377.15
11:07:14|25377.15
11:07:15|25377.15
11:07:16|25377.15
11:07:18|25377.15
11:07:18|25377.15
11:07:19|25377.15
11:07:20|25377.15
11:07:21|25377.15
11:07:22|25377.15
11:07:24|25377.14
11:07:24|25377.14
11:07:26|25377.14
11:07:26|25377.14
11:07:27|25377.14
11:07:29|25377.14
11:07:29|25377.14
11:07:30|25376.
11:07:31|25376.01
11:07:33|25376.01
11:07:34|25376.01
11:07:35|25376.01
11:07:35|25376.01
11:07:36|25376.01
11:07:37|25376.01
11:07:39|25376.01
11:07:40|25376.01
11:07:41|25377.14
11:07:42|25377.14
11:07:44|25377.27
11:07:45|25377.61
11:07:46|25377.61
11:07:47|25377.61
11:07:47|25377.61
11:07:49|25377.61
11:07:49|25377.61
11:07:51|25377.61
11:07:52|25377.61
11:07:52|25377.61
11:07:54|25377.61
11:07:55|25377.61
11:07:56|25377.61
11:07:57|25377.61
11:07:58|25377.61
11:07:59|25377.61
11:07:59|25377.61
11:08:00|25377.61
11:08:02|25378.69
11:08:03|25378.69
11:08:03|25378.69
11:08:05|25378.69
11:08:05|25378.69
11:08:06|25378.68
11:08:08|25378.69
11:08:08|25378.68
11:08:09|25378.68
11:08:10|25378.68
11:08:12|25378.68
11:08:12|25378.84
11:08:14|25378.84
11:08:15|25378.84
11:08:15|25378.84
11:08:16|25378.84
11:08:18|25378.84
11:08:18|25378.84
11:08:20|25378.84
11:08:21|25378.84
11:08:22|25379.21
11:08:23|25379.96
11:08:24|25379.95
11:08:25|25379.54
11:08:26|25379.55
11:08:27|25379.55
11:08:27|25379.55
11:08:28|25379.55
11:08:29|25379.55
11:08:31|25379.55
11:08:32|25379.55
11:08:33|25379.55
11:08:34|25379.55
11:08:35|25379.55
11:08:36|25379.53
11:08:37|25379.53
11:08:38|25379.53
11:08:39|25379.53
11:08:40|25379.53
11:08:42|25379.53
11:08:43|25379.53
11:08:44|25379.54
11:08:46|25379.54
11:08:46|25379.54
11:08:47|25379.98
11:08:48|25379.98
11:08:50|25379.98
11:08:50|25379.78
11:08:51|25379.78
11:08:52|25379.78
11:08:53|25379.78
11:08:55|25379.78
11:08:56|25379.78
11:08:57|25379.78
11:08:58|25379.78
11:08:59|25376.45
11:09:00|25376.45
11:09:00|25373.44
11:09:02|25373.46
11:09:03|25373.46
11:09:03|25373.46
11:09:04|25373.46
11:09:05|25373.46
11:09:07|25373.46
11:09:08|25373.46
11:09:08|25376.29
11:09:09|25376.29
11:09:11|25376.29
11:09:12|25376.29
11:09:13|25376.29
11:09:13|25376.29
11:09:14|25376.29
11:09:15|25376.29
11:09:17|25376.29
11:09:18|25376.29
11:09:19|25376.29
11:09:19|25376.28
11:09:21|25374.12
11:09:21|25374.12
11:09:22|25374.12
11:09:23|25374.59
11:09:24|25374.59
11:09:25|25374.45
11:09:26|25374.45
11:09:27|25374.45
11:09:29|25374.45
11:09:29|25374.44
11:09:31|25374.48
11:09:31|25374.48
11:09:33|25374.6
11:09:33|25374.6
11:09:35|25374.6
11:09:35|25374.6
11:09:36|25374.6
11:09:37|25373.96
11:09:38|25373.91
11:09:39|25372.86
11:09:41|25372.87
11:09:42|25372.87
11:09:43|25372.87
11:09:44|25372.87
11:09:45|25372.87
11:09:47|25372.87
11:09:48|25372.87
11:09:49|25372.87
11:09:50|25372.87
11:09:51|25372.87
11:09:52|25371.69
11:09:52|25371.69
11:09:54|25371.69
11:09:54|25371.69
11:09:55|25371.69
11:09:57|25371.69
11:09:58|25371.69
11:09:58|25371.69
11:10:00|25371.69
11:10:01|25370.63
11:10:02|25370.63
11:10:03|25370.63
11:10:04|25370.63
11:10:05|25370.63
11:10:06|25370.63
11:10:07|25370.63
11:10:08|25370.63
11:10:09|25368.25
11:10:10|25368.25
11:10:11|25368.25
11:10:11|25368.25
11:10:12|25366.54
11:10:14|25366.54
11:10:14|25363.75
11:10:16|25363.45
11:10:17|25363.45
11:10:18|25364.56
11:10:19|25362.1
11:10:20|25362.1
11:10:21|25362.1
11:10:22|25363.5
11:10:23|25363.5
11:10:23|25363.5
11:10:25|25363.5
11:10:26|25363.5
11:10:27|25362.82
11:10:28|25362.82
11:10:29|25362.82
11:10:30|25362.82
11:10:31|25362.82
11:10:32|25362.82
11:10:33|25350.01
11:10:34|25350.01
11:10:35|25346.62
11:10:36|25344.22
11:10:37|25344.22
11:10:38|25344.01
11:10:39|25344.01
11:10:40|25344.01
11:10:41|25343.8
11:10:42|25343.8
11:10:44|25343.8
11:10:44|25343.8
11:10:46|25343.8
11:10:46|25343.8
11:10:47|25343.8
11:10:48|25343.12
11:10:49|25343.12
11:10:51|25343.12
11:10:51|25343.12
11:10:52|25343.12
11:10:53|25343.12
11:10:54|25343.12
11:10:56|25343.12
11:10:57|25343.12
11:10:57|25343.12
11:10:58|25343.12
11:10:59|25343.12
11:11:00|25343.12
11:11:02|25342.3
11:11:02|25342.31
11:11:03|25342.31
11:11:05|25343.3
11:11:05|25343.3
11:11:06|25343.3
11:11:08|25343.3
11:11:09|25343.3
11:11:10|25342.31
11:11:11|25342.31
11:11:12|25342.31
11:11:13|25342.31
11:11:14|25342.31
11:11:15|25342.31
11:11:16|25342.31
11:11:17|25342.31
11:11:18|25342.31
11:11:19|25342.31
11:11:20|25350.2
11:11:22|25350.73
11:11:22|25350.73
11:11:23|25343.88
11:11:24|25341.21
11:11:25|25341.21
11:11:26|25341.21
11:11:27|25343.41
11:11:29|25343.41
11:11:29|25343.4
11:11:30|25343.4
11:11:31|25343.4
11:11:32|25341.9
11:11:33|25341.9
11:11:34|25341.9
11:11:35|25341.9
11:11:36|25341.9
11:11:38|25341.9
11:11:39|25341.9
11:11:39|25341.9
11:11:41|25341.9
11:11:42|25341.9
11:11:42|25341.9
11:11:44|25341.9
11:11:45|25342.32
11:11:46|25342.32
11:11:47|25342.32
11:11:48|25341.9
11:11:49|25341.9
11:11:50|25341.9
11:11:52|25341.9
11:11:52|25342.32
11:11:53|25342.32
11:11:54|25342.32
11:11:56|25342.32
11:11:57|25342.32
11:11:58|25342.32
11:11:58|25345.
11:12:00|25345.
11:12:00|25345.
11:12:02|25345.47
11:12:03|25345.47
11:12:03|25345.47
11:12:04|25345.47
11:12:06|25345.46
11:12:07|25345.46
11:12:08|25345.46
11:12:09|25345.46
11:12:10|25343.19
11:12:11|25343.19
11:12:12|25343.19
11:12:13|25343.19
11:12:13|25343.19
11:12:14|25343.19
11:12:16|25340.28
11:12:17|25340.33
11:12:18|25337.45
11:12:19|25337.45
11:12:19|25337.45
11:12:20|25337.45
11:12:22|25332.77
11:12:22|25332.77
11:12:24|25332.77
11:12:25|25327.43
11:12:26|25330.8
11:12:26|25330.8
11:12:28|25331.15
11:12:28|25331.15
11:12:30|25331.15
11:12:31|25331.15
11:12:31|25331.16
11:12:33|25331.16
11:12:34|25331.16
11:12:35|25331.16
11:12:36|25331.15
11:12:36|25331.15
11:12:38|25331.15
11:12:39|25327.95
11:12:40|25327.95
11:12:41|25327.95
11:12:42|25327.94
11:12:43|25327.94
11:12:44|25327.94
11:12:45|25327.94
11:12:46|25327.94
11:12:47|25327.94
11:12:49|25327.95
11:12:49|25327.95
11:12:50|25327.95
11:12:51|25328.87
11:12:52|25328.87
11:12:54|25329.87
11:12:54|25329.87
11:12:56|25329.87
11:12:57|25329.87
11:12:58|25329.87
11:12:58|25329.87
11:12:59|25330.87
11:13:00|25330.87
11:13:02|25330.87
11:13:03|25330.87
11:13:04|25330.87
11:13:05|25330.87
11:13:05|25330.87
11:13:07|25330.87
11:13:08|25330.87
11:13:09|25330.87
11:13:11|25330.87
11:13:11|25330.87
11:13:12|25330.87
11:13:13|25330.87
11:13:14|25330.93
11:13:15|25330.94
11:13:16|25331.23
11:13:17|25331.23
11:13:18|25331.23
11:13:19|25331.23
11:13:20|25331.23
11:13:21|25331.23
11:13:22|25331.23
11:13:23|25331.23
11:13:24|25332.
11:13:25|25332.
11:13:26|25332.
11:13:27|25334.84
11:13:28|25338.
11:13:29|25341.48
11:13:30|25341.48
11:13:31|25341.48
11:13:32|25344.78
11:13:34|25344.48
11:13:34|25344.48
11:13:35|25344.48
11:13:36|25344.48
11:13:37|25344.48
11:13:38|25344.48
11:13:39|25344.48
11:13:40|25344.48
11:13:41|25344.48
11:13:42|25344.48
11:13:43|25344.48
11:13:44|25344.6
11:13:46|25344.6
11:13:47|25344.61
11:13:48|25344.61
11:13:49|25344.61
11:13:50|25344.61
11:13:51|25344.61
11:13:52|25344.6
11:13:53|25344.6
11:13:54|25344.61
11:13:55|25344.61
11:13:56|25344.61
11:13:57|25344.61
11:13:58|25344.61
11:13:59|25344.61
11:14:00|25344.6
11:14:02|25344.6
11:14:02|25344.6
11:14:03|25344.21
11:14:04|25344.21
11:14:06|25344.21
11:14:06|25344.21
11:14:07|25344.21
11:14:09|25344.22
11:14:09|25344.22
11:14:11|25344.22
11:14:12|25344.22
11:14:13|25344.38
11:14:14|25344.38
11:14:15|25344.38
11:14:15|25344.38
11:14:17|25344.38
11:14:18|25344.38
11:14:19|25343.59
11:14:19|25334.77
11:14:21|25342.72
11:14:22|25342.72
11:14:23|25342.72
11:14:24|25342.72
11:14:25|25342.72
11:14:26|25342.72
11:14:27|25342.72
11:14:28|25342.72
11:14:29|25342.76
11:14:30|25342.76
11:14:30|25342.76
11:14:32|25342.76
11:14:33|25342.76
11:14:34|25342.8
11:14:35|25342.81
11:14:36|25342.81
11:14:37|25342.81
11:14:37|25342.81
11:14:39|25342.81
11:14:40|25342.81
11:14:41|25342.81
11:14:42|25342.81
11:14:43|25342.81
11:14:44|25342.81
11:14:45|25342.81
11:14:46|25342.81
11:14:48|25342.81
11:14:48|25342.81
11:14:49|25342.81
11:14:51|25345.74
11:14:52|25345.74
11:14:53|25345.74
11:14:54|25345.74
11:14:54|25345.74
11:14:56|25349.99
11:14:56|25349.99
11:14:58|25350.
11:14:59|25353.82
11:15:00|25353.82
11:15:01|25355.18
11:15:02|25355.19
11:15:03|25355.19
11:15:04|25357.31
11:15:05|25357.31
11:15:06|25358.85
11:15:07|25359.88
11:15:07|25358.01
11:15:09|25358.01
11:15:10|25358.01
11:15:11|25358.01
11:15:12|25358.01
11:15:13|25358.01
11:15:14|25358.01
11:15:15|25358.07
11:15:16|25358.07
11:15:17|25358.07
11:15:18|25358.07
11:15:18|25358.07
11:15:20|25358.07
11:15:21|25358.01
11:15:22|25358.01
11:15:23|25358.02
11:15:24|25358.02
11:15:25|25358.02
11:15:25|25358.02
11:15:26|25358.02
11:15:28|25358.02
11:15:29|25358.02
11:15:30|25358.02
11:15:30|25358.
11:15:32|25358.
11:15:32|25358.
11:15:33|25358.
11:15:35|25358.
11:15:36|25358.
11:15:37|25358.
11:15:38|25358.
11:15:39|25358.
11:15:39|25358.
11:15:41|25358.
11:15:42|25358.
11:15:42|25358.
11:15:44|25358.07
11:15:45|25358.07
11:15:46|25358.11
11:15:46|25358.11
11:15:48|25358.07
11:15:49|25358.07
11:15:50|25358.05
11:15:52|25358.01
11:15:53|25358.01
11:15:54|25354.64
11:15:55|25349.49
11:15:55|25349.49
11:15:57|25349.49
11:15:58|25349.49
11:15:58|25355.23
11:16:00|25355.23
11:16:01|25355.23
11:16:02|25355.23
11:16:03|25355.23
11:16:04|25355.23
11:16:04|25355.23
11:16:06|25355.23
11:16:06|25355.23
11:16:08|25352.
11:16:09|25349.68
11:16:10|25349.68
11:16:11|25349.68
11:16:12|25349.68
11:16:13|25349.68
11:16:14|25349.68
11:16:15|25349.68
11:16:15|25349.68
11:16:16|25349.68
11:16:18|25349.68
11:16:19|25351.76
11:16:19|25351.76
11:16:20|25351.76
11:16:22|25355.03
11:16:22|25355.04
11:16:24|25355.03
11:16:25|25354.39
11:16:26|25354.39
11:16:27|25354.39
11:16:28|25354.39
11:16:29|25354.39
11:16:30|25354.39
11:16:31|25354.05
11:16:32|25354.05
11:16:33|25354.05
11:16:34|25354.05
11:16:35|25354.05
11:16:36|25354.05
11:16:37|25354.05
11:16:38|25354.05
11:16:40|25354.05
11:16:40|25354.05
11:16:41|25354.
11:16:42|25354.
11:16:43|25354.
11:16:44|25354.
11:16:45|25354.
11:16:46|25354.
11:16:47|25354.
11:16:49|25354.
11:16:50|25354.
11:16:50|25354.
11:16:52|25354.
11:16:53|25354.
11:16:54|25354.
11:16:55|25354.
11:16:56|25354.
11:16:57|25354.
11:16:58|25354.
11:16:59|25354.
11:17:01|25354.
11:17:01|25354.
11:17:02|25354.
11:17:03|25354.
11:17:04|25354.
11:17:05|25354.
11:17:07|25354.
11:17:08|25354.
11:17:08|25354.
11:17:10|25354.
11:17:10|25354.
11:17:12|25354.
11:17:12|25354.
11:17:14|25353.34
11:17:15|25353.34
11:17:16|25353.34
11:17:17|25353.34
11:17:18|25353.34
11:17:19|25353.33
11:17:19|25352.02
11:17:21|25352.02
11:17:22|25352.02
11:17:23|25352.02
11:17:23|25352.02
11:17:25|25352.02
11:17:26|25352.02
11:17:26|25352.02
11:17:28|25353.55
11:17:29|25353.57
11:17:29|25353.57
11:17:31|25353.57
11:17:32|25353.57
11:17:33|25353.57
11:17:33|25353.57
11:17:35|25353.57
11:17:36|25353.57
11:17:36|25353.57
11:17:38|25353.57
11:17:39|25353.57
11:17:40|25352.01
11:17:41|25352.01
11:17:42|25352.01
11:17:43|25352.01
11:17:44|25352.01
11:17:45|25352.01
11:17:46|25352.01
11:17:47|25350.38
11:17:48|25350.38
11:17:49|25350.44
11:17:50|25350.44
11:17:51|25350.44
11:17:52|25350.44
11:17:53|25350.44
11:17:54|25350.44
11:17:55|25350.44
11:17:56|25350.44
11:17:58|25350.44
11:17:59|25350.51
11:18:00|25350.51
11:18:01|25350.51
11:18:02|25350.51
11:18:03|25350.51
11:18:04|25350.73
11:18:06|25350.72
11:18:06|25350.72
11:18:08|25350.72
11:18:09|25350.73
11:18:10|25350.73
11:18:11|25350.73
11:18:11|25350.72
11:18:13|25350.73
11:18:14|25350.73
11:18:15|25350.72
11:18:15|25350.72
11:18:17|25350.72
11:18:18|25350.73
11:18:19|25350.69
11:18:20|25350.69
11:18:21|25349.85
11:18:22|25349.84
11:18:23|25349.84
11:18:24|25349.84
11:18:25|25349.84
11:18:26|25349.84
11:18:27|25349.84
11:18:28|25349.
11:18:29|25349.
11:18:30|25349.
11:18:31|25349.
11:18:32|25349.
11:18:33|25349.
11:18:34|25349.
11:18:35|25349.01
11:18:36|25349.
11:18:37|25349.
11:18:38|25349.
11:18:39|25349.
11:18:40|25349.
11:18:41|25349.
11:18:42|25349.
11:18:43|25349.
11:18:44|25349.
11:18:45|25349.
11:18:46|25349.
11:18:47|25349.01
11:18:48|25349.01
11:18:49|25349.01
11:18:50|25359.57
11:18:51|25359.57
11:18:52|25359.06
11:18:53|25359.06
11:18:54|25359.06
11:18:55|25359.06
11:18:56|25359.06
11:18:57|25359.06
11:18:59|25359.06
11:18:59|25359.06
11:19:01|25359.06
11:19:03|25359.06
11:19:03|25359.06
11:19:04|25359.06
11:19:05|25359.06
11:19:07|25359.06
11:19:08|25359.06
11:19:09|25359.06
11:19:10|25359.06
11:19:11|25359.06
11:19:11|25357.16
11:19:13|25357.16
11:19:14|25357.16
11:19:15|25357.16
11:19:16|25357.16
11:19:17|25358.72
11:19:18|25358.73
11:19:19|25358.73
11:19:20|25358.73
11:19:21|25358.9
11:19:22|25358.9
11:19:23|25358.9
11:19:24|25361.22
11:19:25|25361.23
11:19:26|25361.23
11:19:27|25360.67
11:19:28|25360.03
11:19:29|25360.03
11:19:30|25360.03
11:19:31|25360.03
11:19:32|25358.26
11:19:33|25358.26
11:19:34|25358.26
11:19:35|25358.26
11:19:36|25358.26
11:19:37|25358.26
11:19:38|25358.26
11:19:40|25358.26
11:19:40|25358.26
11:19:41|25358.26
11:19:42|25358.26
11:19:43|25357.
11:19:44|25356.48
11:19:45|25356.48
11:19:46|25356.48
11:19:47|25356.48
11:19:48|25356.48
11:19:49|25357.69
11:19:50|25357.69
11:19:51|25357.69
11:19:52|25357.69
11:19:53|25357.67
11:19:54|25357.67
11:19:56|25357.67
11:19:56|25357.67
11:19:57|25357.67
11:19:59|25356.37
11:19:59|25356.37
11:20:01|25356.37
11:20:02|25356.37
11:20:03|25356.37
11:20:04|25356.37
11:20:05|25355.97
11:20:06|25355.97
11:20:07|25355.97
11:20:08|25355.97
11:20:10|25355.97
11:20:10|25355.97
11:20:11|25355.97
11:20:12|25355.97
11:20:13|25355.97
11:20:14|25355.97
11:20:15|25354.94
11:20:16|25354.94
11:20:17|25354.94
11:20:18|25355.5
11:20:19|25355.5
11:20:20|25355.5
11:20:21|25355.5
11:20:22|25355.95
11:20:23|25355.95
11:20:24|25355.95
11:20:25|25355.95
11:20:27|25355.95
11:20:27|25355.95
11:20:28|25355.95
11:20:29|25355.95
11:20:30|25355.95
11:20:32|25355.95
11:20:33|25355.94
11:20:33|25355.94
11:20:34|25355.94
11:20:36|25355.94
11:20:37|25355.94
11:20:38|25355.94
11:20:38|25355.13
11:20:39|25355.13
11:20:40|25355.13
11:20:41|25355.13
11:20:43|25355.08
11:20:44|25355.08
11:20:44|25355.08
11:20:45|25355.08
11:20:46|25355.43
11:20:47|25355.43
11:20:49|25355.43
11:20:49|25355.43
11:20:50|25355.43
11:20:52|25354.15
11:20:52|25354.8
11:20:54|25354.8
11:20:55|25354.8
11:20:55|25354.8
11:20:56|25354.8
11:20:57|25354.8
11:20:58|25354.8
11:21:00|25354.8
11:21:01|25355.17
11:21:02|25355.17
11:21:03|25355.17
11:21:05|25355.17
11:21:05|25355.17
11:21:07|25355.17
11:21:08|25355.17
11:21:08|25355.18
11:21:10|25355.18
11:21:11|25355.18
11:21:12|25355.18
11:21:13|25355.17
11:21:14|25352.25
11:21:14|25352.25
11:21:16|25352.25
11:21:17|25352.25
11:21:18|25352.25
11:21:19|25352.25
11:21:20|25352.25
11:21:22|25352.25
11:21:22|25352.25
11:21:23|25352.25
11:21:24|25350.2
11:21:26|25350.36
11:21:26|25350.36
11:21:28|25350.02
11:21:28|25350.22
11:21:30|25350.22
11:21:31|25350.22
11:21:31|25350.22
11:21:32|25350.22
11:21:34|25350.22
11:21:34|25350.22
11:21:35|25350.22
11:21:37|25350.22
11:21:37|25349.86
11:21:39|25349.86
11:21:40|25349.86
11:21:41|25349.86
11:21:42|25349.86
11:21:43|25349.86
11:21:44|25349.86
11:21:45|25349.86
11:21:46|25349.86
11:21:47|25349.86
11:21:48|25349.49
11:21:49|25349.49
11:21:50|25349.49
11:21:51|25349.49
11:21:52|25349.49
11:21:53|25349.49
11:21:54|25349.49
11:21:55|25349.49
11:21:56|25349.98
11:21:57|25349.98
11:21:58|25349.99
11:21:59|25350.
11:22:00|25350.
11:22:02|25349.86
11:22:03|25349.86
11:22:04|25349.86
11:22:05|25349.86
11:22:06|25349.86
11:22:07|25349.86
11:22:08|25349.86
11:22:10|25350.
11:22:10|25350.13
11:22:11|25350.13
11:22:12|25350.13
11:22:13|25350.13
11:22:15|25350.13
11:22:15|25350.13
11:22:16|25350.13
11:22:17|25350.13
11:22:18|25350.13
11:22:20|25350.13
11:22:20|25350.13
11:22:21|25350.13
11:22:22|25350.13
11:22:23|25350.13
11:22:24|25351.34
11:22:25|25351.34
11:22:26|25351.34
11:22:27|25351.34
11:22:28|25351.34
11:22:29|25351.34
11:22:31|25351.34
11:22:31|25351.34
11:22:33|25351.05
11:22:33|25351.05
11:22:35|25350.62
11:22:36|25350.62
11:22:37|25350.62
11:22:38|25350.62
11:22:38|25350.62
11:22:39|25350.62
11:22:40|25350.62
11:22:41|25350.62
11:22:42|25350.62
11:22:44|25350.62
11:22:45|25350.62
11:22:46|25350.62
11:22:47|25350.62
11:22:47|25350.62
11:22:48|25350.62
11:22:49|25350.62
11:22:51|25349.01
11:22:52|25349.01
11:22:52|25349.01
11:22:53|25349.01
11:22:54|25349.01
11:22:56|25349.01
11:22:57|25349.01
11:22:58|25349.01
11:22:59|25349.01
11:23:00|25349.01
11:23:01|25349.01
11:23:03|25349.01
11:23:04|25349.01
11:23:05|25349.01
11:23:06|25349.01
11:23:06|25349.09
11:23:08|25349.09
11:23:09|25349.09
11:23:10|25349.1
11:23:11|25349.1
11:23:12|25349.1
11:23:13|25349.1
11:23:15|25349.09
11:23:15|25350.
11:23:16|25351.03
11:23:17|25351.03
11:23:18|25350.87
11:23:19|25350.87
11:23:20|25351.
11:23:21|25351.
11:23:22|25351.
11:23:23|25351.
11:23:24|25349.53
11:23:25|25349.53
11:23:26|25349.47
11:23:27|25349.21
11:23:28|25349.21
11:23:29|25349.21
11:23:30|25349.21
11:23:32|25349.21
11:23:32|25349.21
11:23:33|25349.
11:23:34|25349.01
11:23:35|25349.01
11:23:37|25349.01
11:23:37|25349.01
11:23:38|25349.01
11:23:39|25349.01
11:23:40|25349.01
11:23:41|25349.01
11:23:42|25349.01
11:23:43|25349.01
11:23:44|25349.01
11:23:45|25349.01
11:23:46|25349.01
11:23:47|25349.01
11:23:49|25349.01
11:23:50|25349.01
11:23:51|25349.01
11:23:52|25349.01
11:23:53|25349.01
11:23:54|25349.01
11:23:55|25349.01
11:23:56|25349.01
11:23:57|25349.01
11:23:58|25349.01
11:23:59|25349.01
11:24:00|25349.01
11:24:01|25349.01
11:24:02|25349.01
11:24:04|25349.01
11:24:04|25349.01
11:24:06|25349.01
11:24:07|25349.01
11:24:07|25349.01
11:24:09|25349.01
11:24:10|25349.01
11:24:10|25349.01
11:24:12|25349.01
11:24:13|25349.01
11:24:14|25349.01
11:24:14|25349.
11:24:16|25349.
11:24:17|25349.
11:24:17|25349.
11:24:18|25349.
11:24:20|25349.
11:24:21|25349.
11:24:22|25349.
11:24:23|25349.
11:24:23|25349.
11:24:25|25349.
11:24:26|25349.
11:24:26|25349.
11:24:28|25349.
11:24:29|25349.
11:24:29|25349.
11:24:31|25349.01
11:24:32|25349.01
11:24:33|25349.01
11:24:34|25349.01
11:24:35|25350.95
11:24:36|25350.95
11:24:37|25349.11
11:24:38|25349.11
11:24:39|25349.11
11:24:40|25349.11
11:24:41|25349.11
11:24:42|25349.66
11:24:43|25349.66
11:24:44|25349.66
11:24:45|25349.66
11:24:46|25349.65
11:24:47|25349.66
11:24:49|25349.66
11:24:49|25349.66
11:24:50|25349.66
11:24:51|25349.66
11:24:52|25349.66
11:24:53|25349.66
11:24:54|25349.66
11:24:55|25349.66
11:24:56|25349.66
11:24:57|25349.66
11:24:58|25349.66
11:24:59|25349.66
11:25:00|25349.66
11:25:01|25350.14
11:25:02|25356.73
11:25:04|25352.93
11:25:05|25352.93
11:25:06|25352.93
11:25:07|25352.93
11:25:08|25352.93
11:25:09|25352.93
11:25:10|25352.93
11:25:12|25352.93
11:25:12|25353.31
11:25:13|25353.31
11:25:15|25353.32
11:25:15|25353.36
11:25:17|25353.36
11:25:18|25353.36
11:25:18|25353.36
11:25:20|25353.36
11:25:21|25353.36
11:25:22|25353.36
11:25:22|25353.36
11:25:24|25353.36
11:25:25|25353.36
11:25:25|25353.36
11:25:27|25357.73
11:25:28|25357.73
11:25:29|25355.53
11:25:30|25355.47
11:25:31|25355.47
11:25:32|25355.47
11:25:33|25355.47
11:25:34|25355.47
11:25:35|25355.47
11:25:36|25355.47
11:25:38|25354.79
11:25:38|25354.79
11:25:39|25354.58
11:25:40|25354.58
11:25:41|25354.58
11:25:42|25354.58
11:25:43|25354.58
11:25:44|25354.58
11:25:45|25354.58
11:25:46|25354.58
11:25:47|25354.58
11:25:49|25354.58
11:25:49|25354.56
11:25:50|25354.56
11:25:51|25354.55
11:25:52|25354.56
11:25:53|25354.55
11:25:54|25354.56
11:25:55|25354.55
11:25:56|25354.56
11:25:57|25353.97
11:25:58|25353.97
11:25:59|25353.97
11:26:00|25353.97
11:26:01|25354.98
11:26:02|25354.98
11:26:04|25354.98
11:26:05|25354.98
11:26:06|25354.98
11:26:07|25354.98
11:26:08|25354.98
11:26:10|25354.98
11:26:10|25354.98
11:26:12|25354.98
11:26:12|25354.98
11:26:13|25361.22
11:26:15|25361.21
11:26:16|25361.21
11:26:17|25362.01
11:26:18|25362.01
11:26:18|25362.01
11:26:20|25362.01
11:26:21|25362.01
11:26:22|25362.01
11:26:23|25362.01
11:26:24|25362.01
11:26:25|25362.01
11:26:26|25362.01
11:26:27|25362.01
11:26:28|25362.01
11:26:29|25362.01
11:26:30|25362.01
11:26:31|25362.01
11:26:32|25362.01
11:26:33|25362.01
11:26:34|25362.01
11:26:35|25362.01
11:26:36|25361.99
11:26:37|25361.99
11:26:38|25362.
11:26:39|25362.
11:26:40|25362.
11:26:41|25362.
11:26:42|25362.
11:26:43|25362.
11:26:44|25362.02
11:26:45|25362.11
11:26:46|25362.11
11:26:48|25362.11
11:26:48|25362.11
11:26:49|25362.11
11:26:51|25361.85
11:26:51|25361.85
11:26:53|25361.77
11:26:53|25361.21
11:26:54|25361.21
11:26:55|25361.21
11:26:56|25361.21
11:26:57|25361.21
11:26:59|25361.21
11:27:00|25361.21
11:27:01|25361.21
11:27:01|25361.21
11:27:02|25362.4
11:27:03|25362.4
11:27:05|25362.29
11:27:06|25362.29
11:27:07|25362.29
11:27:09|25362.83
11:27:10|25362.83
11:27:11|25363.99
11:27:12|25363.99
11:27:13|25363.99
11:27:14|25368.26
11:27:15|25368.26
11:27:15|25368.77
11:27:16|25368.67
11:27:18|25368.67
11:27:18|25368.66
11:27:19|25368.66
11:27:21|25368.66
11:27:22|25368.66
11:27:23|25368.66
11:27:24|25368.66
11:27:25|25368.66
11:27:26|25368.67
11:27:27|25368.78
11:27:28|25368.78
11:27:29|25369.15
11:27:30|25369.15
11:27:31|25369.15
11:27:32|25369.15
11:27:33|25369.15
11:27:34|25369.15
11:27:35|25369.15
11:27:36|25369.15
11:27:37|25369.15
11:27:38|25369.15
11:27:39|25369.15
11:27:40|25369.15
11:27:40|25369.15
11:27:42|25369.15
11:27:43|25369.15
11:27:44|25369.15
11:27:45|25369.15
11:27:46|25369.15
11:27:47|25369.11
11:27:48|25369.11
11:27:49|25369.11
11:27:50|25369.11
11:27:51|25369.11
11:27:52|25369.12
11:27:53|25369.11
11:27:55|25369.11
11:27:55|25369.11
11:27:56|25369.12
11:27:58|25369.12
11:27:58|25369.12
11:27:59|25369.12
11:28:01|25369.31
11:28:02|25369.31
11:28:03|25369.31
11:28:04|25369.31
11:28:05|25369.31
11:28:06|25369.11
11:28:07|25369.11
11:28:08|25369.11
11:28:10|25368.01
11:28:10|25368.01
11:28:11|25368.01
11:28:12|25368.01
11:28:13|25368.01
11:28:14|25368.01
11:28:16|25368.02
11:28:17|25368.02
11:28:17|25368.02
11:28:18|25368.02
11:28:20|25368.02
11:28:21|25368.02
11:28:21|25368.02
11:28:23|25368.02
11:28:24|25368.02
11:28:24|25368.01
11:28:25|25368.01
11:28:27|25368.01
11:28:27|25368.01
11:28:29|25368.01
11:28:30|25368.02
11:28:31|25368.02
11:28:32|25368.02
11:28:33|25368.02
11:28:34|25368.02
11:28:35|25368.01
11:28:36|25368.01
11:28:36|25368.01
11:28:38|25368.02
11:28:39|25368.02
11:28:40|25368.02
11:28:41|25368.02
11:28:42|25368.02
11:28:43|25368.02
11:28:44|25368.02
11:28:45|25370.
11:28:46|25372.12
11:28:47|25372.13
11:28:47|25372.13
11:28:49|25372.42
11:28:50|25372.14
11:28:51|25372.14
11:28:52|25372.14
11:28:53|25372.14
11:28:55|25372.14
11:28:56|25372.14
11:28:56|25372.14
11:28:58|25372.14
11:28:59|25372.13
11:29:00|25372.13
11:29:01|25372.13
11:29:01|25372.13
11:29:03|25372.13
11:29:04|25372.13
11:29:05|25372.13
11:29:06|25372.13
11:29:07|25372.13
11:29:08|25372.13
11:29:09|25372.13
11:29:10|25372.13
11:29:11|25372.13
11:29:12|25372.13
11:29:13|25372.13
11:29:14|25372.13
11:29:15|25372.14
11:29:17|25372.14
11:29:17|25372.14
11:29:19|25372.14
11:29:20|25372.14
11:29:20|25372.14
11:29:21|25373.42
11:29:22|25374.84
11:29:24|25374.51
11:29:24|25374.51
11:29:25|25374.52
11:29:26|25374.52
11:29:28|25374.52
11:29:29|25374.52
11:29:30|25375.69
11:29:31|25375.69
11:29:31|25375.69
11:29:33|25375.69
11:29:33|25375.69
11:29:34|25375.69
11:29:35|25375.69
11:29:37|25375.69
11:29:38|25376.03
11:29:38|25376.03
11:29:39|25376.03
11:29:41|25376.03
11:29:41|25376.03
11:29:42|25376.03
11:29:44|25376.03
11:29:45|25376.03
11:29:45|25375.94
11:29:46|25375.78
11:29:47|25375.78
11:29:49|25375.78
11:29:49|25375.78
11:29:51|25375.78
11:29:51|25374.53
11:29:52|25374.53
11:29:54|25374.53
11:29:55|25374.53
11:29:56|25374.53
11:29:57|25374.53
11:29:58|25374.53
11:29:59|25374.53
11:30:00|25374.53
11:30:02|25376.
11:30:03|25376.
11:30:03|25376.
11:30:04|25377.93
11:30:05|25377.93
11:30:06|25377.93
11:30:07|25377.
11:30:08|25377.
11:30:09|25377.
11:30:10|25377.
11:30:11|25377.
11:30:12|25379.24
11:30:13|25379.23
11:30:14|25379.23
11:30:15|25379.23
11:30:16|25379.23
11:30:17|25379.24
11:30:18|25379.24
11:30:19|25379.24
11:30:20|25379.24
11:30:21|25379.24
11:30:22|25379.24
11:30:23|25379.24
11:30:24|25379.24
11:30:25|25379.24
11:30:26|25379.24
11:30:27|25379.24
11:30:28|25379.24
11:30:29|25379.24
11:30:30|25379.24
11:30:31|25379.
11:30:32|25373.87
11:30:33|25373.62
11:30:34|25373.62
11:30:35|25373.62
11:30:36|25373.62
11:30:37|25373.62
11:30:38|25373.62
11:30:39|25373.62
11:30:40|25369.
11:30:41|25369.
11:30:42|25366.64
11:30:43|25366.13
11:30:44|25366.13
11:30:45|25366.13
11:30:46|25366.13
11:30:47|25366.13
11:30:48|25367.26
11:30:49|25367.29
11:30:50|25367.26
11:30:52|25367.26
11:30:53|25367.26
11:30:53|25367.26
11:30:55|25367.26
11:30:56|25362.
11:30:57|25362.
11:30:58|25362.
11:31:00|25365.78
11:31:00|25364.27
11:31:01|25364.27
11:31:03|25364.27
11:31:04|25363.4
11:31:05|25363.4
11:31:06|25363.4
11:31:07|25363.4
11:31:08|25363.4
11:31:09|25363.4
11:31:10|25363.4
11:31:11|25363.4
11:31:12|25363.4
11:31:13|25363.4
11:31:14|25363.4
11:31:15|25363.4
11:31:16|25363.4
11:31:17|25363.4
11:31:18|25363.4
11:31:19|25363.4
11:31:20|25363.4
11:31:21|25363.4
11:31:22|25363.4
11:31:23|25363.4
11:31:24|25363.4
11:31:25|25363.39
11:31:26|25360.33
11:31:27|25361.39
11:31:28|25361.39
11:31:29|25361.39
11:31:30|25361.39
11:31:32|25361.39
11:31:32|25359.35
11:31:34|25359.38
11:31:34|25358.72
11:31:35|25359.4
11:31:36|25359.41
11:31:37|25359.5
11:31:38|25359.5
11:31:39|25359.7
11:31:40|25362.39
11:31:41|25362.39
11:31:42|25362.39
11:31:44|25362.39
11:31:44|25362.39
11:31:45|25362.33
11:31:46|25362.33
11:31:47|25362.33
11:31:48|25362.34
11:31:49|25362.34
11:31:50|25362.33
11:31:51|25362.33
11:31:52|25362.33
11:31:53|25362.33
11:31:54|25362.33
11:31:55|25362.34
11:31:57|25362.34
11:31:58|25362.34
11:31:59|25362.34
11:32:00|25362.34
11:32:01|25362.34
11:32:02|25362.34
11:32:03|25362.34
11:32:04|25362.34
11:32:05|25362.34
11:32:06|25362.34
11:32:08|25362.34
11:32:09|25362.34
11:32:09|25362.34
11:32:10|25362.34
11:32:11|25362.34
11:32:12|25362.34
11:32:14|25362.34
11:32:14|25362.34
11:32:16|25362.34
11:32:17|25363.
11:32:18|25363.
11:32:19|25363.
11:32:20|25363.
11:32:20|25363.
11:32:22|25363.
11:32:23|25363.
11:32:23|25363.
11:32:25|25363.
11:32:26|25363.
11:32:27|25363.
11:32:28|25363.
11:32:29|25362.99
11:32:30|25362.99
11:32:31|25362.99
11:32:32|25362.99
11:32:33|25362.99
11:32:34|25362.99
11:32:35|25362.99
11:32:36|25362.99
11:32:37|25362.99
11:32:39|25362.99
11:32:39|25362.97
11:32:40|25362.97
11:32:41|25362.98
11:32:42|25362.98
11:32:43|25362.98
11:32:44|25358.75
11:32:46|25358.75
11:32:46|25358.75
11:32:47|25358.75
11:32:48|25358.04
11:32:49|25358.04
11:32:51|25358.04
11:32:51|25358.04
11:32:52|25358.04
11:32:53|25358.04
11:32:54|25358.04
11:32:56|25358.18
11:32:56|25360.5
11:32:57|25360.5
11:32:58|25360.5
11:32:59|25362.39
11:33:01|25360.61
11:33:02|25362.08
11:33:02|25362.51
11:33:04|25362.51
11:33:05|25363.
11:33:06|25363.
11:33:07|25363.
11:33:08|25363.
11:33:09|25363.
11:33:09|25363.
11:33:11|25363.
11:33:12|25363.
11:33:13|25363.
11:33:14|25363.
11:33:15|25360.47
11:33:16|25360.48
11:33:16|25360.48
11:33:18|25360.48
11:33:19|25360.52
11:33:20|25360.52
11:33:21|25360.52
11:33:22|25360.52
11:33:23|25360.52
11:33:24|25360.52
11:33:25|25360.52
11:33:26|25360.52
11:33:27|25360.51
11:33:28|25360.51
11:33:29|25360.51
11:33:30|25360.99
11:33:31|25360.99
11:33:32|25360.99
11:33:32|25360.99
11:33:34|25360.55
11:33:35|25360.55
11:33:36|25360.55
11:33:37|25360.55
11:33:38|25360.55
11:33:38|25360.55
11:33:40|25360.55
11:33:41|25360.55
11:33:42|25360.55
11:33:42|25360.55
11:33:44|25360.49
11:33:45|25360.49
11:33:46|25360.
11:33:46|25360.
11:33:48|25360.
11:33:48|25358.75
11:33:49|25358.75
11:33:51|25358.75
11:33:52|25358.47
11:33:53|25358.47
11:33:54|25358.47
11:33:55|25358.47
11:33:56|25358.47
11:33:57|25358.47
11:33:58|25358.47
11:33:59|25358.46
11:34:01|25358.46
11:34:01|25358.46
11:34:02|25358.46
11:34:03|25358.46
11:34:04|25358.46
11:34:05|25358.47
11:34:06|25358.47
11:34:07|25358.47
11:34:08|25358.47
11:34:10|25358.47
11:34:10|25358.47
11:34:11|25358.5
11:34:12|25358.5
11:34:13|25358.5
11:34:15|25354.57
11:34:15|25354.57
11:34:16|25354.57
11:34:17|25354.57
11:34:19|25354.57
11:34:20|25354.57
11:34:20|25354.57
11:34:21|25354.57
11:34:23|25357.13
11:34:23|25357.13
11:34:24|25357.14
11:34:26|25357.13
11:34:26|25357.1
11:34:28|25357.1
11:34:28|25357.1
11:34:29|25357.1
11:34:31|25357.1
11:34:31|25357.11
11:34:33|25357.1
11:34:33|25357.1
11:34:35|25357.1
11:34:36|25357.1
11:34:37|25357.1
11:34:38|25357.1
11:34:39|25357.11
11:34:40|25357.1
11:34:41|25357.11
11:34:42|25357.11
11:34:43|25357.11
11:34:43|25357.1
11:34:45|25357.1
11:34:46|25357.1
11:34:47|25357.1
11:34:48|25357.1
11:34:49|25357.11
11:34:50|25356.83
11:34:51|25356.83
11:34:52|25356.82
11:34:52|25356.82
11:34:54|25356.82
11:34:55|25356.82
11:34:55|25356.82
11:34:57|25356.82
11:34:57|25356.82
11:34:59|25356.82
11:35:00|25356.82
11:35:01|25356.81
11:35:03|25356.81
11:35:04|25356.78
11:35:04|25356.78
11:35:06|25356.77
11:35:07|25356.77
11:35:08|25356.77
11:35:09|25356.74
11:35:10|25356.74
11:35:10|25356.74
11:35:12|25356.71
11:35:13|25356.71
11:35:14|25356.71
11:35:15|25356.71
11:35:16|25356.72
11:35:17|25356.72
11:35:18|25356.72
11:35:19|25356.72
11:35:20|25356.72
11:35:21|25356.72
11:35:22|25356.72
11:35:23|25356.72
11:35:24|25356.72
11:35:25|25357.22
11:35:26|25359.2
11:35:27|25359.2
11:35:28|25359.2
11:35:29|25359.2
11:35:30|25359.2
11:35:31|25359.2
11:35:32|25359.2
11:35:33|25359.2
11:35:34|25359.2
11:35:35|25359.2
11:35:36|25359.2
11:35:37|25359.2
11:35:38|25359.2
11:35:39|25359.2
11:35:40|25359.2
11:35:41|25359.2
11:35:42|25359.2
11:35:43|25359.2
11:35:44|25359.2
11:35:45|25360.
11:35:46|25360.
11:35:47|25351.51
11:35:48|25351.51
11:35:49|25351.51
11:35:50|25351.51
11:35:51|25351.51
11:35:52|25351.51
11:35:53|25351.51
11:35:54|25351.51
11:35:55|25351.51
11:35:56|25351.51
11:35:57|25352.84
11:35:58|25352.84
11:35:59|25352.84
11:36:00|25352.84
11:36:02|25352.84
11:36:03|25352.84
11:36:04|25352.84
11:36:05|25352.85
11:36:06|25352.85
11:36:07|25352.85
11:36:08|25352.85
11:36:09|25350.02
11:36:10|25352.82
11:36:11|25352.82
11:36:12|25352.82
11:36:13|25352.82
11:36:14|25352.82
11:36:15|25352.82
11:36:16|25352.93
11:36:17|25352.93
11:36:18|25352.93
11:36:19|25352.93
11:36:20|25352.93
11:36:21|25352.93
11:36:22|25352.93
11:36:23|25352.93
11:36:24|25352.94
11:36:25|25352.94
11:36:26|25352.94
11:36:27|25352.94
11:36:28|25352.93
11:36:29|25352.93
11:36:30|25352.93
11:36:31|25352.93
11:36:32|25352.93
11:36:33|25352.93
11:36:34|25352.93
11:36:35|25352.94
11:36:36|25352.94
11:36:37|25352.93
11:36:38|25352.93
11:36:40|25352.93
11:36:40|25352.93
11:36:41|25352.93
11:36:42|25352.93
11:36:43|25352.93
11:36:44|25352.93
11:36:45|25352.94
11:36:46|25352.94
11:36:47|25352.94
11:36:48|25352.94
11:36:49|25352.94
11:36:51|25352.94
11:36:51|25352.94
11:36:52|25352.94
11:36:53|25352.94
11:36:54|25352.94
11:36:56|25352.94
11:36:56|25352.94
11:36:57|25352.94
11:36:58|25352.94
11:36:59|25352.94
11:37:00|25350.69
11:37:02|25350.68
11:37:03|25350.7
11:37:04|25350.7
11:37:05|25350.71
11:37:06|25350.71
11:37:07|25350.71
11:37:08|25350.71
11:37:09|25350.71
11:37:10|25350.64
11:37:11|25350.64
11:37:12|25350.64
11:37:13|25350.01
11:37:14|25350.01
11:37:15|25350.01
11:37:16|25350.01
11:37:17|25350.02
11:37:18|25350.02
11:37:19|25350.02
11:37:20|25350.02
11:37:21|25350.02
11:37:22|25350.02
11:37:23|25350.02
11:37:24|25350.02
11:37:25|25350.02
11:37:26|25350.02
11:37:27|25350.02
11:37:28|25350.02
11:37:29|25350.02
11:37:30|25350.02
11:37:31|25350.03
11:37:32|25350.02
11:37:33|25350.02
11:37:34|25350.02
11:37:35|25350.02
11:37:36|25350.02
11:37:37|25350.02
11:37:38|25350.02
11:37:39|25350.02
11:37:40|25350.03
11:37:41|25350.03
11:37:42|25350.03
11:37:43|25350.03
11:37:44|25350.02
11:37:45|25350.02
11:37:46|25350.02
11:37:47|25350.02
11:37:48|25350.02
11:37:49|25350.02
11:37:50|25350.02
11:37:51|25350.03
11:37:52|25350.03
11:37:53|25350.03
11:37:54|25350.03
11:37:55|25350.02
11:37:56|25350.02
11:37:57|25350.02
11:37:58|25350.02
11:37:59|25350.02
11:38:00|25350.02
11:38:01|25350.02
11:38:02|25350.02
11:38:04|25350.02
11:38:04|25350.02
11:38:05|25350.02
11:38:07|25350.02
11:38:07|25350.02
11:38:09|25350.02
11:38:10|25350.02
11:38:11|25350.02
11:38:12|25350.02
11:38:13|25350.02
11:38:14|25350.03
11:38:15|25350.03
11:38:16|25350.03
11:38:17|25350.44
11:38:18|25350.44
11:38:19|25352.48
11:38:20|25352.48
11:38:21|25352.48
11:38:22|25352.48
11:38:23|25352.48
11:38:24|25352.48
11:38:25|25352.97
11:38:26|25351.74
11:38:27|25351.75
11:38:28|25351.75
11:38:29|25351.78
11:38:30|25351.78
11:38:31|25351.78
11:38:32|25351.78
11:38:33|25351.78
11:38:34|25351.75
11:38:35|25351.75
11:38:36|25351.75
11:38:37|25351.75
11:38:38|25351.75
11:38:39|25351.75
11:38:40|25351.75
11:38:41|25352.48
11:38:42|25352.48
11:38:43|25352.48
11:38:44|25352.48
11:38:45|25352.48
11:38:46|25353.
11:38:47|25353.
11:38:48|25354.
11:38:49|25352.9
11:38:50|25352.9
11:38:51|25352.9
11:38:52|25352.89
11:38:53|25352.89
11:38:54|25352.89
11:38:55|25352.89
11:38:56|25352.89
11:38:57|25352.89
11:38:58|25352.89
11:38:59|25352.89
11:39:00|25352.89
11:39:01|25352.89
11:39:02|25352.89
11:39:03|25352.89
11:39:04|25352.89
11:39:05|25352.89
11:39:07|25352.89
11:39:07|25352.89
11:39:08|25352.89
11:39:09|25352.89
11:39:11|25352.89
11:39:12|25352.89
11:39:13|25352.89
11:39:13|25352.89
11:39:14|25352.89
11:39:16|25352.89
11:39:17|25352.89
11:39:17|25352.89
11:39:19|25352.89
11:39:20|25352.89
11:39:21|25352.89
11:39:22|25352.89
11:39:23|25352.89
11:39:24|25352.89
11:39:25|25352.89
11:39:26|25352.89
11:39:27|25352.89
11:39:28|25352.89
11:39:29|25352.89
11:39:30|25352.89
11:39:31|25352.89
11:39:32|25352.9
11:39:33|25352.9
11:39:34|25352.9
11:39:35|25352.9
11:39:36|25352.78
11:39:37|25352.78
11:39:38|25352.78
11:39:39|25352.78
11:39:40|25352.78
11:39:41|25352.78
11:39:42|25352.78
11:39:44|25352.78
11:39:44|25352.78
11:39:45|25352.78
11:39:46|25352.78
11:39:47|25352.78
11:39:48|25352.78
11:39:49|25352.78
11:39:51|25352.78
11:39:51|25352.78
11:39:52|25352.78
11:39:53|25352.78
11:39:54|25352.78
11:39:55|25352.78
11:39:56|25352.78
11:39:57|25352.78
11:39:58|25352.78
11:39:59|25352.78
11:40:00|25352.78
11:40:01|25352.78
11:40:03|25352.78
11:40:03|25352.78
11:40:05|25352.78
11:40:07|25352.78
11:40:08|25352.78
11:40:09|25352.78
11:40:10|25352.78
11:40:11|25352.78
11:40:12|25352.78
11:40:13|25352.79
11:40:14|25352.79
11:40:15|25352.79
11:40:16|25352.79
11:40:17|25352.79
11:40:18|25352.79
11:40:19|25352.79
11:40:20|25352.78
11:40:20|25352.78
11:40:21|25352.78
11:40:23|25352.78
11:40:24|25352.78
11:40:25|25352.79
11:40:26|25352.79
11:40:27|25352.79
11:40:28|25352.79
11:40:29|25352.79
11:40:30|25352.78
11:40:31|25352.78
11:40:32|25352.78
11:40:32|25352.78
11:40:33|25352.78
11:40:35|25352.78
11:40:35|25352.78
11:40:37|25352.78
11:40:38|25362.55
11:40:39|25369.09
11:40:40|25369.92
11:40:41|25370.
11:40:41|25370.
11:40:43|25369.99
11:40:44|25369.37
11:40:45|25364.91
11:40:46|25365.9
11:40:47|25365.9
11:40:48|25365.9
11:40:48|25366.76
11:40:50|25366.76
11:40:51|25366.76
11:40:51|25366.76
11:40:53|25366.76
11:40:54|25366.76
11:40:55|25366.76
11:40:56|25366.76
11:40:57|25366.76
11:40:57|25366.76
11:40:58|25366.76
11:40:59|25367.
11:41:01|25367.
11:41:02|25367.
11:41:03|25367.
11:41:04|25367.
11:41:05|25367.
11:41:06|25367.
11:41:07|25367.
11:41:08|25367.
11:41:09|25367.
11:41:11|25367.
11:41:11|25367.
11:41:13|25367.
11:41:14|25366.99
11:41:15|25366.99
11:41:16|25366.99
11:41:17|25366.99
11:41:18|25366.99
11:41:19|25366.99
11:41:20|25366.99
11:41:21|25366.99
11:41:22|25366.99
11:41:23|25366.99
11:41:24|25366.99
11:41:25|25366.99
11:41:26|25366.99
11:41:27|25367.
11:41:28|25367.
11:41:29|25367.
11:41:30|25367.
11:41:31|25367.
11:41:32|25367.
11:41:33|25367.
11:41:34|25367.
11:41:35|25367.
11:41:36|25367.
11:41:37|25367.
11:41:38|25367.
11:41:39|25367.
11:41:41|25366.99
11:41:41|25366.99
11:41:42|25366.99
11:41:43|25366.99
11:41:44|25366.99
11:41:46|25366.99
11:41:46|25366.99
11:41:47|25366.99
11:41:48|25366.99
11:41:49|25366.99
11:41:50|25366.99
11:41:51|25366.99
11:41:52|25366.99
11:41:53|25367.
11:41:54|25367.
11:41:55|25367.
11:41:56|25367.
11:41:57|25367.
11:41:58|25367.
11:41:59|25367.
11:42:00|25367.
11:42:02|25367.
11:42:02|25367.
11:42:03|25368.55
11:42:04|25369.01
11:42:05|25369.01
11:42:07|25369.06
11:42:08|25369.06
11:42:10|25369.06
11:42:10|25369.06
11:42:11|25368.57
11:42:14|25368.57
11:42:15|25368.56
11:42:16|25368.56
11:42:16|25368.56
11:42:18|25365.53
11:42:19|25361.31
11:42:20|25358.55
11:42:21|25358.55
11:42:22|25358.55
11:42:23|25358.55
11:42:24|25358.55
11:42:25|25352.48
11:42:26|25354.
11:42:26|25354.
11:42:28|25354.
11:42:29|25351.
11:42:29|25351.
11:42:30|25351.
11:42:32|25351.
11:42:32|25351.
11:42:34|25351.65
11:42:35|25351.65
11:42:36|25351.65
11:42:37|25351.65
11:42:38|25351.66
11:42:39|25351.66
11:42:40|25351.66
11:42:41|25351.66
11:42:41|25351.66
11:42:43|25358.07
11:42:44|25358.07
11:42:45|25358.08
11:42:46|25358.08
11:42:47|25358.08
11:42:48|25358.08
11:42:49|25357.07
11:42:50|25357.07
11:42:51|25357.06
11:42:52|25357.06
11:42:53|25357.06
11:42:54|25357.06
11:42:55|25357.06
11:42:55|25357.06
11:42:57|25357.06
11:42:58|25357.07
11:42:59|25357.07
11:43:00|25357.07
11:43:01|25357.07
11:43:02|25357.07
11:43:03|25357.07
11:43:04|25357.07
11:43:04|25357.07
11:43:06|25357.07
11:43:07|25357.1
11:43:08|25357.1
11:43:09|25357.1
11:43:10|25357.1
11:43:12|25357.1
11:43:13|25357.1
11:43:14|25358.48
11:43:15|25360.78
11:43:16|25360.78
11:43:17|25360.78
11:43:18|25360.78
11:43:19|25360.78
11:43:20|25360.78
11:43:21|25360.78
11:43:22|25360.78
11:43:23|25360.78
11:43:24|25360.78
11:43:25|25360.78
11:43:26|25360.
11:43:27|25360.
11:43:28|25360.
11:43:29|25360.
11:43:30|25360.
11:43:31|25360.03
11:43:31|25360.04
11:43:33|25360.04
11:43:34|25360.8
11:43:35|25360.79
11:43:36|25360.79
11:43:37|25360.79
11:43:37|25360.79
11:43:39|25360.79
11:43:40|25360.83
11:43:41|25360.82
11:43:42|25360.82
11:43:43|25360.82
11:43:43|25360.82
11:43:45|25360.82
11:43:46|25360.82
11:43:46|25360.82
11:43:48|25360.82
11:43:49|25360.82
11:43:50|25360.82
11:43:51|25361.98
11:43:52|25361.98
11:43:53|25361.98
11:43:54|25361.98
11:43:55|25361.98
11:43:56|25361.9
11:43:57|25361.9
11:43:58|25361.9
11:43:59|25361.9
11:44:00|25361.97
11:44:01|25361.97
11:44:02|25361.97
11:44:03|25362.
11:44:04|25368.55
11:44:05|25368.55
11:44:06|25368.55
11:44:07|25368.55
11:44:08|25368.55
11:44:10|25368.55
11:44:10|25366.83
11:44:12|25366.83
11:44:13|25366.83
11:44:14|25366.83
11:44:16|25366.83
11:44:16|25366.83
11:44:18|25366.83
11:44:19|25366.83
11:44:20|25366.83
11:44:20|25366.83
11:44:22|25366.83
11:44:22|25366.83
11:44:24|25366.84
11:44:25|25366.84
11:44:25|25366.84
11:44:27|25366.84
11:44:27|25366.84
11:44:28|25366.84
11:44:29|25366.84
11:44:31|25366.84
11:44:32|25366.84
11:44:33|25366.84
11:44:33|25366.83
11:44:34|25366.83
11:44:36|25366.83
11:44:37|25366.83
11:44:37|25366.83
11:44:38|25366.83
11:44:40|25366.83
11:44:40|25366.83
11:44:41|25366.83
11:44:43|25366.83
11:44:44|25366.83
11:44:45|25366.83
11:44:46|25366.83
11:44:46|25366.83
11:44:48|25366.84
11:44:49|25366.84
11:44:50|25366.84
11:44:50|25366.84
11:44:52|25366.84
11:44:53|25366.84
11:44:54|25366.84
11:44:55|25366.84
11:44:55|25366.84
11:44:57|25366.84
11:44:58|25366.84
11:44:59|25366.84
11:44:59|25366.84
11:45:01|25366.85
11:45:01|25366.85
11:45:03|25366.85
11:45:04|25366.85
11:45:05|25366.85
11:45:06|25366.85
11:45:07|25366.85
11:45:08|25366.85
11:45:09|25366.85
11:45:10|25366.85
11:45:12|25366.85
11:45:12|25366.85
11:45:13|25366.83
11:45:15|25370.
11:45:16|25370.
11:45:17|25370.
11:45:18|25370.
11:45:19|25370.
11:45:20|25370.
11:45:21|25374.
11:45:22|25374.
11:45:23|25374.
11:45:24|25374.
11:45:24|25374.
11:45:26|25374.
11:45:27|25374.
11:45:29|25374.25
11:45:29|25374.25
11:45:30|25374.24
11:45:31|25374.24
11:45:32|25374.24
11:45:33|25374.24
11:45:34|25374.24
11:45:35|25373.91
11:45:36|25373.91
11:45:38|25373.91
11:45:38|25373.91
11:45:39|25373.91
11:45:40|25373.91
11:45:41|25373.91
11:45:42|25373.91
11:45:43|25373.89
11:45:44|25373.89
11:45:45|25373.89
11:45:46|25373.89
11:45:47|25373.9
11:45:49|25373.96
11:45:50|25372.93
11:45:50|25368.59
11:45:51|25368.59
11:45:52|25368.59
11:45:54|25368.59
11:45:55|25368.59
11:45:55|25368.59
11:45:56|25368.59
11:45:57|25368.59
11:45:59|25368.59
11:45:59|25368.59
11:46:00|25368.59
11:46:01|25368.59
11:46:03|25368.59
11:46:04|25368.59
11:46:04|25368.59
11:46:05|25368.59
11:46:06|25368.59
11:46:08|25368.59
11:46:09|25368.59
11:46:09|25368.58
11:46:10|25368.58
11:46:12|25368.51
11:46:14|25368.02
11:46:14|25367.78
11:46:15|25367.04
11:46:16|25367.04
11:46:18|25367.04
11:46:19|25367.04
11:46:20|25367.04
11:46:21|25367.04
11:46:22|25367.04
11:46:23|25371.1
11:46:24|25374.43
11:46:27|25374.43
11:46:28|25374.42
11:46:29|25374.42
11:46:30|25374.42
11:46:31|25374.42
11:46:32|25374.42
11:46:33|25374.42
11:46:34|25374.42
11:46:35|25374.42
11:46:36|25374.42
11:46:37|25374.42
11:46:38|25374.42
11:46:39|25374.42
11:46:40|25374.42
11:46:41|25374.42
11:46:42|25374.42
11:46:43|25374.42
11:46:44|25374.42
11:46:45|25374.42
11:46:46|25374.42
11:46:47|25374.35
11:46:48|25374.36
11:46:49|25374.36
11:46:50|25374.36
11:46:51|25374.36
11:46:52|25374.36
11:46:53|25374.36
11:46:54|25374.36
11:46:55|25374.36
11:46:56|25374.36
11:46:58|25374.32
11:46:58|25374.32
11:46:59|25374.32
11:47:00|25374.32
11:47:01|25374.32
11:47:03|25374.32
11:47:03|25374.32
11:47:04|25374.32
11:47:05|25374.32
11:47:06|25374.32
11:47:07|25374.32
11:47:08|25374.32
11:47:09|25374.32
11:47:10|25374.32
11:47:12|25374.33
11:47:13|25374.32
11:47:14|25374.32
11:47:15|25374.32
11:47:17|25374.32
11:47:18|25374.32
11:47:19|25371.69
11:47:20|25371.69
11:47:21|25373.05
11:47:22|25371.73
11:47:23|25372.8
11:47:24|25372.8
11:47:25|25373.29
11:47:26|25373.29
11:47:27|25373.29
11:47:28|25373.33
11:47:29|25374.32
11:47:30|25374.32
11:47:31|25374.32
11:47:32|25374.32
11:47:33|25374.32
11:47:34|25374.3
11:47:35|25373.01
11:47:36|25373.01
11:47:37|25373.01
11:47:38|25373.01
11:47:39|25373.01
11:47:40|25373.29
11:47:41|25373.29
11:47:42|25373.31
11:47:43|25373.46
11:47:44|25374.33
11:47:45|25374.33
11:47:46|25374.33
11:47:47|25374.33
11:47:48|25374.99
11:47:49|25374.99
11:47:50|25374.99
11:47:51|25374.71
11:47:52|25374.71
11:47:53|25374.71
11:47:54|25374.71
11:47:55|25374.71
11:47:56|25374.71
11:47:57|25374.71
11:47:58|25374.71
11:47:59|25370.57
11:48:00|25370.57
11:48:01|25371.45
11:48:02|25372.48
11:48:03|25372.55
11:48:04|25372.55
11:48:05|25372.55
11:48:06|25372.55
11:48:07|25372.55
11:48:08|25372.55
11:48:09|25372.55
11:48:10|25372.55
11:48:11|25371.11
11:48:12|25371.11
11:48:14|25368.79
11:48:14|25368.79
11:48:15|25368.79
11:48:16|25368.79
11:48:17|25371.38
11:48:18|25371.38
11:48:19|25371.38
11:48:20|25371.38
11:48:21|25371.44
11:48:22|25371.44
11:48:23|25371.44
11:48:25|25371.44
11:48:25|25371.44
11:48:26|25371.44
11:48:27|25371.44
11:48:28|25371.44
11:48:29|25371.44
11:48:30|25371.44
11:48:31|25371.44
11:48:32|25371.44
11:48:33|25371.66
11:48:34|25371.66
11:48:36|25371.66
11:48:36|25371.66
11:48:38|25371.82
11:48:38|25371.82
11:48:39|25371.82
11:48:40|25371.82
11:48:41|25371.82
11:48:42|25371.82
11:48:43|25371.82
11:48:44|25371.82
11:48:46|25371.82
11:48:46|25371.82
11:48:48|25371.82
11:48:49|25371.5
11:48:49|25371.5
11:48:51|25371.5
11:48:51|25371.5
11:48:52|25371.5
11:48:53|25371.5
11:48:54|25371.5
11:48:55|25371.5
11:48:57|25371.86
11:48:58|25371.86
11:48:59|25371.86
11:49:00|25371.86
11:49:00|25371.86
11:49:01|25371.86
11:49:03|25371.86
11:49:03|25371.86
11:49:05|25372.99
11:49:06|25372.99
11:49:07|25372.99
11:49:08|25372.99
11:49:09|25372.99
11:49:10|25372.99
11:49:11|25372.99
11:49:12|25373.
11:49:12|25373.
11:49:14|25372.99
11:49:15|25372.99
11:49:16|25372.99
11:49:18|25372.99
11:49:18|25372.99
11:49:19|25372.99
11:49:20|25372.99
11:49:21|25372.99
11:49:22|25372.99
11:49:23|25372.99
11:49:25|25372.99
11:49:26|25372.99
11:49:26|25372.99
11:49:27|25372.99
11:49:29|25372.99
11:49:30|25372.99
11:49:31|25372.99
11:49:32|25373.
11:49:33|25373.
11:49:33|25373.
11:49:34|25373.
11:49:36|25373.
11:49:37|25373.
11:49:37|25373.
11:49:39|25373.
11:49:40|25372.99
11:49:41|25372.99
11:49:42|25372.99
11:49:42|25372.99
11:49:44|25372.99
11:49:45|25372.99
11:49:46|25372.99
11:49:46|25372.99
11:49:47|25372.99
11:49:49|25372.99
11:49:50|25372.99
11:49:50|25373.
11:49:51|25373.
11:49:53|25373.
11:49:53|25373.
11:49:54|25373.
11:49:55|25373.
11:49:57|25373.
11:49:58|25373.
11:49:58|25373.
11:49:59|25373.
11:50:00|25373.
11:50:01|25372.99
11:50:02|25372.99
11:50:04|25372.99
11:50:05|25372.99
11:50:05|25372.99
11:50:06|25372.99
11:50:08|25372.99
11:50:09|25372.99
11:50:10|25372.99
11:50:11|25372.99
11:50:12|25371.5
11:50:13|25372.99
11:50:14|25372.99
11:50:15|25372.99
11:50:17|25372.99
11:50:17|25372.99
11:50:19|25372.99
11:50:20|25372.99
11:50:21|25372.99
11:50:22|25372.99
11:50:23|25372.99
11:50:24|25372.99
11:50:25|25372.99
11:50:26|25372.99
11:50:27|25372.99
11:50:28|25372.99
11:50:29|25373.
11:50:30|25373.
11:50:31|25372.99
11:50:32|25373.
11:50:33|25373.
11:50:35|25373.
11:50:35|25373.
11:50:36|25373.
11:50:37|25373.
11:50:38|25373.
11:50:39|25373.
11:50:40|25372.99
11:50:42|25372.99
11:50:42|25371.92
11:50:44|25371.91
11:50:45|25371.91
11:50:46|25371.91
11:50:47|25371.92
11:50:48|25371.92
11:50:49|25371.91
11:50:50|25371.91
11:50:50|25371.91
11:50:52|25371.91
11:50:53|25371.91
11:50:54|25371.91
11:50:55|25371.92
11:50:56|25371.92
11:50:57|25371.92
11:50:59|25371.92
11:50:59|25371.92
11:51:00|25371.92
11:51:01|25371.92
11:51:02|25371.92
11:51:03|25371.91
11:51:04|25371.91
11:51:05|25371.91
11:51:06|25371.91
11:51:07|25371.91
11:51:09|25371.91
11:51:09|25371.91
11:51:11|25371.91
11:51:12|25371.92
11:51:12|25371.92
11:51:13|25371.91
11:51:14|25371.91
11:51:16|25371.91
11:51:17|25371.91
11:51:18|25371.91
11:51:20|25371.91
11:51:21|25371.92
11:51:22|25371.92
11:51:23|25371.92
11:51:24|25371.92
11:51:25|25371.92
11:51:26|25371.92
11:51:27|25371.92
11:51:28|25371.92
11:51:29|25371.92
11:51:30|25371.92
11:51:31|25371.91
11:51:32|25371.91
11:51:33|25371.91
11:51:34|25371.92
11:51:35|25371.91
11:51:36|25371.92
11:51:37|25371.91
11:51:38|25371.91
11:51:39|25371.91
11:51:40|25371.91
11:51:42|25371.91
11:51:43|25371.91
11:51:44|25371.5
11:51:45|25371.5
11:51:46|25371.5
11:51:47|25371.5
11:51:48|25371.5
11:51:49|25371.5
11:51:50|25371.5
11:51:51|25371.5
11:51:52|25371.49
11:51:53|25371.49
11:51:54|25371.49
11:51:55|25371.49
11:51:56|25371.49
11:51:57|25371.5
11:51:58|25371.5
11:51:59|25371.49
11:52:00|25371.49
11:52:01|25371.49
11:52:02|25371.49
11:52:03|25371.49
11:52:05|25371.49
11:52:06|25371.49
11:52:07|25371.49
11:52:08|25371.49
11:52:09|25371.49
11:52:10|25371.49
11:52:11|25371.49
11:52:12|25371.49
11:52:13|25371.49
11:52:14|25371.91
11:52:16|25371.91
11:52:16|25371.9
11:52:17|25371.9
11:52:18|25371.9
11:52:20|25371.9
11:52:21|25371.9
11:52:22|25371.9
11:52:23|25371.9
11:52:24|25371.9
11:52:25|25371.9
11:52:26|25371.9
11:52:27|25371.9
11:52:28|25371.9
11:52:29|25371.9
11:52:30|25371.9
11:52:31|25371.9
11:52:32|25371.91
11:52:33|25371.91
11:52:34|25371.91
11:52:35|25371.91
11:52:36|25371.91
11:52:37|25371.91
11:52:38|25371.91
11:52:38|25371.91
11:52:40|25371.9
11:52:41|25371.9
11:52:42|25371.91
11:52:43|25371.91
11:52:44|25372.54
11:52:45|25372.73
11:52:46|25372.73
11:52:47|25372.73
11:52:48|25372.73
11:52:49|25374.67
11:52:50|25374.67
11:52:51|25374.67
11:52:52|25374.67
11:52:53|25374.67
11:52:54|25374.67
11:52:55|25374.68
11:52:56|25374.68
11:52:57|25374.68
11:52:58|25374.67
11:52:59|25374.67
11:53:00|25374.67
11:53:02|25374.67
11:53:02|25374.67
11:53:03|25374.67
11:53:04|25374.67
11:53:05|25374.67
11:53:07|25374.67
11:53:07|25374.67
11:53:08|25374.67
11:53:09|25374.67
11:53:10|25374.67
11:53:11|25374.67
11:53:12|25374.67
11:53:13|25374.67
11:53:14|25374.67
11:53:16|25374.67
11:53:17|25374.67
11:53:19|25374.67
11:53:19|25374.67
11:53:20|25374.67
11:53:22|25374.67
11:53:23|25374.67
11:53:24|25374.67
11:53:25|25374.67
11:53:26|25374.67
11:53:27|25374.67
11:53:28|25374.67
11:53:29|25374.67
11:53:30|25374.67
11:53:31|25374.67
11:53:32|25374.67
11:53:33|25374.67
11:53:34|25374.67
11:53:35|25374.68
11:53:36|25374.68
11:53:37|25374.68
11:53:38|25374.7
11:53:39|25374.7
11:53:40|25374.7
11:53:41|25374.7
11:53:42|25374.68
11:53:43|25374.68
11:53:44|25374.68
11:53:45|25374.68
11:53:46|25374.68
11:53:47|25374.69
11:53:48|25374.69
11:53:49|25374.69
11:53:50|25374.69
11:53:51|25374.69
11:53:52|25370.01
11:53:53|25368.59
11:53:54|25368.59
11:53:55|25368.59
11:53:56|25368.59
11:53:57|25368.59
11:53:58|25368.59
11:53:59|25368.48
11:54:00|25368.48
11:54:01|25368.49
11:54:02|25368.48
11:54:03|25361.23
11:54:04|25361.23
11:54:06|25361.23
11:54:06|25361.21
11:54:07|25361.21
11:54:08|25361.22
11:54:09|25361.66
11:54:11|25361.66
11:54:11|25361.66
11:54:12|25361.66
11:54:13|25368.24
11:54:15|25368.24
11:54:15|25365.94
11:54:17|25364.94
11:54:17|25364.94
11:54:19|25364.94
11:54:20|25364.94
11:54:21|25363.16
11:54:22|25363.16
11:54:23|25363.16
11:54:24|25363.16
11:54:25|25363.16
11:54:26|25363.16
11:54:27|25361.27
11:54:28|25357.23
11:54:29|25357.23
11:54:30|25357.23
11:54:31|25356.37
11:54:32|25356.37
11:54:34|25356.37
11:54:34|25355.62
11:54:35|25355.62
11:54:36|25355.62
11:54:37|25355.62
11:54:38|25355.62
11:54:39|25357.64
11:54:40|25357.64
11:54:41|25359.27
11:54:42|25359.08
11:54:44|25359.3
11:54:44|25359.3
11:54:45|25359.3
11:54:46|25359.3
11:54:47|25359.3
11:54:48|25359.3
11:54:50|25356.
11:54:50|25356.
11:54:51|25356.
11:54:53|25356.
11:54:54|25354.99
11:54:55|25355.01
11:54:55|25355.01
11:54:57|25355.01
11:54:58|25355.01
11:54:59|25355.01
11:55:00|25355.01
11:55:01|25355.01
11:55:02|25355.01
11:55:03|25355.01
11:55:04|25358.78
11:55:05|25358.78
11:55:06|25358.78
11:55:07|25358.78
11:55:08|25358.78
11:55:09|25358.78
11:55:10|25358.78
11:55:11|25358.78
11:55:11|25358.78
11:55:13|25358.78
11:55:13|25358.78
11:55:15|25358.78
11:55:16|25358.78
11:55:17|25358.78
11:55:18|25359.31
11:55:19|25359.31
11:55:20|25359.31
11:55:22|25359.31
11:55:22|25362.17
11:55:23|25362.17
11:55:24|25362.17
11:55:25|25362.17
11:55:27|25364.
11:55:27|25364.85
11:55:29|25364.94
11:55:30|25364.94
11:55:31|25365.14
11:55:32|25365.14
11:55:33|25365.14
11:55:34|25364.97
11:55:35|25365.03
11:55:36|25365.03
11:55:37|25365.03
11:55:38|25365.03
11:55:39|25365.03
11:55:40|25365.03
11:55:41|25365.03
11:55:42|25365.03
11:55:43|25365.03
11:55:44|25366.81
11:55:45|25366.81
11:55:46|25367.
11:55:47|25366.92
11:55:48|25366.9
11:55:49|25366.9
11:55:50|25366.9
11:55:51|25366.9
11:55:52|25366.9
11:55:53|25366.64
11:55:54|25366.64
11:55:55|25366.64
11:55:56|25366.64
11:55:57|25366.64
11:55:58|25368.73
11:55:59|25368.73
11:56:00|25368.73
11:56:01|25368.73
11:56:02|25368.73
11:56:04|25368.73
11:56:04|25368.73
11:56:06|25368.73
11:56:06|25368.73
11:56:08|25369.01
11:56:09|25369.01
11:56:10|25369.01
11:56:10|25369.01
11:56:12|25369.01
11:56:12|25369.01
11:56:13|25369.01
11:56:15|25369.01
11:56:15|25369.01
11:56:16|25369.01
11:56:18|25370.12
11:56:19|25370.12
11:56:20|25370.12
11:56:22|25370.12
11:56:22|25370.12
11:56:23|25370.12
11:56:24|25370.12
11:56:26|25370.12
11:56:27|25370.12
11:56:28|25370.12
11:56:29|25370.12
11:56:30|25368.74
11:56:31|25368.74
11:56:32|25368.74
11:56:33|25368.74
11:56:34|25368.71
11:56:35|25368.71
11:56:36|25368.8
11:56:37|25369.52
11:56:38|25369.52
11:56:39|25369.52
11:56:40|25369.52
11:56:41|25369.52
11:56:42|25369.52
11:56:43|25369.52
11:56:44|25369.52
11:56:45|25369.52
11:56:46|25369.05
11:56:47|25369.05
11:56:48|25369.05
11:56:49|25368.72
11:56:50|25368.72
11:56:51|25368.72
11:56:52|25368.72
11:56:53|25368.72
11:56:54|25368.72
11:56:55|25368.72
11:56:56|25368.73
11:56:57|25368.73
11:56:58|25374.98
11:56:59|25375.
11:57:00|25375.
11:57:01|25375.
11:57:02|25379.97
11:57:03|25379.97
11:57:04|25379.97
11:57:05|25377.12
11:57:06|25377.12
11:57:07|25377.12
11:57:08|25378.53
11:57:09|25378.53
11:57:10|25378.53
11:57:11|25379.91
11:57:12|25379.09
11:57:13|25379.09
11:57:14|25379.09
11:57:15|25379.09
11:57:16|25379.09
11:57:17|25379.09
11:57:18|25379.09
11:57:19|25379.09
11:57:21|25379.09
11:57:21|25379.09
11:57:22|25379.09
11:57:23|25379.09
11:57:25|25379.09
11:57:25|25379.09
11:57:26|25379.09
11:57:27|25379.
11:57:28|25379.01
11:57:30|25379.
11:57:31|25379.
11:57:32|25379.
11:57:33|25379.
11:57:34|25379.
11:57:35|25379.
11:57:36|25379.
11:57:37|25380.
11:57:38|25380.
11:57:39|25380.
11:57:40|25380.
11:57:41|25380.
11:57:42|25380.78
11:57:43|25380.78
11:57:44|25384.08
11:57:45|25384.08
11:57:46|25384.08
11:57:47|25384.08
11:57:48|25385.11
11:57:49|25385.11
11:57:50|25385.11
11:57:51|25385.11
11:57:52|25385.11
11:57:53|25385.11
11:57:54|25385.26
11:57:55|25384.45
11:57:57|25384.45
11:57:57|25384.45
11:57:58|25384.45
11:57:59|25384.45
11:58:00|25384.45
11:58:01|25384.45
11:58:02|25384.45
11:58:03|25384.45
11:58:04|25384.45
11:58:05|25384.45
11:58:06|25382.
11:58:07|25382.
11:58:08|25382.
11:58:09|25382.
11:58:10|25382.
11:58:11|25382.
11:58:12|25378.75
11:58:13|25376.02
11:58:14|25376.02
11:58:15|25376.02
11:58:16|25376.01
11:58:17|25376.01
11:58:18|25376.01
11:58:19|25376.01
11:58:21|25376.01
11:58:22|25376.01
11:58:24|25375.32
11:58:24|25375.32
11:58:25|25375.32
11:58:26|25375.42
11:58:27|25375.42
11:58:28|25375.42
11:58:29|25375.42
11:58:30|25375.42
11:58:31|25376.94
11:58:32|25376.94
11:58:33|25376.94
11:58:35|25376.94
11:58:35|25376.94
11:58:36|25376.94
11:58:38|25376.94
11:58:38|25376.94
11:58:39|25376.94
11:58:40|25376.94
11:58:41|25376.94
11:58:42|25376.94
11:58:43|25376.94
11:58:44|25376.94
11:58:45|25376.94
11:58:46|25376.94
11:58:47|25377.13
11:58:48|25377.13
11:58:50|25377.13
11:58:51|25377.13
11:58:51|25377.13
11:58:52|25377.13
11:58:54|25377.13
11:58:55|25377.13
11:58:56|25377.13
11:58:57|25377.13
11:58:57|25377.13
11:58:58|25377.13
11:58:59|25377.13
11:59:00|25377.13
11:59:01|25377.13
11:59:03|25377.13
11:59:04|25377.13
11:59:05|25377.13
11:59:06|25377.13
11:59:07|25377.13
11:59:08|25377.13
11:59:09|25377.13
11:59:10|25377.13
11:59:11|25377.13
11:59:12|25377.13
11:59:13|25377.13
11:59:14|25377.13
11:59:15|25377.14
11:59:15|25377.14
11:59:16|25377.14
11:59:18|25377.14
11:59:18|25377.14
11:59:20|25377.14
11:59:21|25377.14
11:59:22|25377.13
11:59:24|25377.13
11:59:24|25377.13
11:59:25|25377.13
11:59:27|25377.13
11:59:27|25377.14
11:59:29|25377.14
11:59:29|25377.14
11:59:31|25377.13
11:59:31|25377.13
11:59:33|25377.13
11:59:33|25377.14
11:59:35|25377.13
11:59:36|25377.13
11:59:36|25377.13
11:59:38|25377.13
11:59:39|25377.13
11:59:40|25377.13
11:59:40|25377.13
11:59:41|25377.13
11:59:43|25377.13
11:59:44|25377.13
11:59:44|25377.13
11:59:45|25377.13
11:59:46|25377.13
11:59:47|25377.13
11:59:48|25377.13
11:59:49|25377.13
11:59:51|25376.94
11:59:52|25376.94
11:59:52|25376.94
11:59:53|25376.94
11:59:54|25376.94
11:59:55|25376.94
11:59:57|25376.94
11:59:57|25376.94
11:59:59|25376.94
12:00:00|25376.94
12:00:01|25376.95
12:00:01|25376.95
12:00:03|25376.95
12:00:03|25376.95
12:00:05|25376.95
12:00:06|25376.95
12:00:06|25376.95
12:00:07|25376.95
12:00:09|25376.95
12:00:10|25377.84
12:00:10|25378.71
12:00:12|25383.26
12:00:13|25383.26
12:00:14|25383.26
12:00:14|25383.26
12:00:16|25383.26
12:00:17|25383.26
12:00:18|25383.26
12:00:18|25383.26
12:00:20|25383.26
12:00:21|25383.26
12:00:21|25380.71
12:00:23|25380.71
12:00:25|25380.71
12:00:25|25380.71
12:00:26|25380.71
12:00:27|25380.71
12:00:29|25380.71
12:00:30|25380.71
12:00:30|25380.71
12:00:31|25382.99
12:00:32|25381.34
12:00:34|25381.34
12:00:34|25381.34
12:00:35|25381.34
12:00:36|25381.34
12:00:38|25384.49
12:00:39|25384.
12:00:40|25383.91
12:00:41|25383.91
12:00:42|25383.91
12:00:42|25384.73
12:00:44|25384.73
12:00:45|25384.73
12:00:45|25384.73
12:00:47|25385.35
12:00:48|25385.35
12:00:48|25385.35
12:00:50|25385.35
12:00:51|25385.35
12:00:52|25385.35
12:00:53|25384.99
12:00:53|25384.99
12:00:55|25384.99
12:00:55|25384.99
12:00:57|25384.99
12:00:58|25384.07
12:00:59|25384.07
12:01:00|25385.04
12:01:01|25385.73
12:01:01|25385.73
12:01:02|25385.73
12:01:04|25385.73
12:01:05|25385.73
12:01:06|25385.73
12:01:07|25385.73
12:01:08|25385.73
12:01:09|25385.73
12:01:10|25385.73
12:01:11|25385.73
12:01:12|25385.73
12:01:12|25384.07
12:01:14|25384.07
12:01:15|25384.07
12:01:16|25384.07
12:01:17|25384.08
12:01:18|25384.08
12:01:19|25384.08
12:01:20|25384.08
12:01:21|25384.08
12:01:22|25384.08
12:01:23|25384.08
12:01:25|25384.08
12:01:26|25384.08
12:01:27|25384.08
12:01:28|25384.08
12:01:29|25384.08
12:01:29|25384.08
12:01:31|25384.08
12:01:32|25372.16
12:01:33|25372.37
12:01:33|25372.37
12:01:35|25365.01
12:01:36|25366.15
12:01:37|25366.15
12:01:38|25366.15
12:01:39|25366.44
12:01:39|25366.44
12:01:41|25367.12
12:01:42|25367.12
12:01:42|25367.12
12:01:43|25367.12
12:01:45|25367.12
12:01:46|25367.12
12:01:47|25367.12
12:01:48|25367.12
12:01:49|25367.12
12:01:50|25367.11
12:01:51|25367.11
12:01:52|25367.11
12:01:53|25367.11
12:01:54|25367.11
12:01:55|25367.11
12:01:56|25367.11
12:01:57|25367.12
12:01:58|25367.12
12:01:59|25367.11
12:02:00|25367.11
12:02:01|25367.11
12:02:02|25367.1
12:02:03|25367.1
12:02:04|25367.1
12:02:05|25367.1
12:02:06|25367.1
12:02:07|25367.1
12:02:08|25367.1
12:02:09|25367.1
12:02:10|25367.1
12:02:11|25367.1
12:02:12|25367.1
12:02:13|25367.1
12:02:14|25367.1
12:02:15|25367.1
12:02:16|25367.1
12:02:17|25367.1
12:02:19|25367.1
12:02:19|25367.1
12:02:20|25367.1
12:02:21|25367.1
12:02:22|25367.1
12:02:23|25367.1
12:02:25|25367.1
12:02:25|25367.1
12:02:26|25367.09
12:02:28|25367.1
12:02:29|25367.09
12:02:30|25367.09
12:02:31|25367.09
12:02:31|25367.09
12:02:33|25367.09
12:02:34|25367.09
12:02:35|25367.09
12:02:36|25367.09
12:02:38|25367.09
12:02:38|25367.09
12:02:39|25367.09
12:02:40|25367.1
12:02:42|25367.1
12:02:42|25367.07
12:02:43|25367.07
12:02:44|25367.07
12:02:45|25367.07
12:02:47|25367.07
12:02:47|25367.07
12:02:48|25367.07
12:02:49|25367.07
12:02:50|25367.07
12:02:52|25365.02
12:02:53|25365.02
12:02:53|25365.02
12:02:55|25365.02
12:02:56|25365.02
12:02:56|25365.03
12:02:57|25365.03
12:02:59|25365.03
12:03:00|25365.02
12:03:00|25365.02
12:03:01|25365.03
12:03:03|25365.03
12:03:04|25365.03
12:03:04|25365.03
12:03:05|25365.03
12:03:07|25365.03
12:03:07|25365.03
12:03:08|25365.03
12:03:10|25365.03
12:03:10|25365.03
12:03:12|25365.03
12:03:12|25365.03
12:03:14|25365.03
12:03:14|25357.18
12:03:16|25360.28
12:03:17|25360.28
12:03:17|25360.28
12:03:18|25359.63
12:03:19|25359.63
12:03:20|25359.63
12:03:21|25359.63
12:03:22|25359.63
12:03:23|25359.63
12:03:25|25359.63
12:03:26|25359.63
12:03:27|25359.63
12:03:28|25359.63
12:03:29|25359.63
12:03:30|25359.63
12:03:31|25359.94
12:03:32|25359.94
12:03:33|25363.
12:03:35|25366.74
12:03:36|25366.74
12:03:36|25369.83
12:03:37|25369.83
12:03:38|25370.75
12:03:40|25368.94
12:03:41|25368.94
12:03:42|25368.94
12:03:43|25368.94
12:03:43|25368.94
12:03:44|25368.94
12:03:46|25368.94
12:03:47|25368.94
12:03:47|25368.94
12:03:49|25368.94
12:03:50|25368.94
12:03:51|25368.94
12:03:52|25368.94
12:03:53|25368.94
12:03:54|25368.94
12:03:55|25368.94
12:03:56|25368.94
12:03:57|25368.94
12:03:58|25368.94
12:03:59|25368.94
12:04:00|25368.94
12:04:01|25368.94
12:04:02|25373.63
12:04:03|25372.
12:04:04|25372.
12:04:05|25372.
12:04:06|25372.
12:04:07|25372.
12:04:08|25372.
12:04:09|25370.36
12:04:10|25363.37
12:04:11|25363.37
12:04:12|25363.37
12:04:13|25363.37
12:04:14|25363.37
12:04:15|25363.37
12:04:16|25366.58
12:04:17|25366.58
12:04:18|25367.45
12:04:19|25367.45
12:04:20|25367.44
12:04:21|25367.44
12:04:22|25367.44
12:04:23|25367.44
12:04:24|25367.45
12:04:25|25367.45
12:04:26|25367.45
12:04:27|25367.45
12:04:29|25367.37
12:04:30|25367.37
12:04:31|25367.37
12:04:32|25367.38
12:04:33|25367.38
12:04:34|25367.38
12:04:35|25367.38
12:04:36|25367.38
12:04:37|25367.38
12:04:38|25367.38
12:04:39|25367.38
12:04:40|25367.38
12:04:42|25367.38
12:04:42|25367.38
12:04:43|25367.38
12:04:44|25363.59
12:04:45|25363.59
12:04:47|25363.59
12:04:47|25363.59
12:04:48|25363.59
12:04:49|25363.59
12:04:50|25363.59
12:04:51|25363.59
12:04:52|25363.59
12:04:53|25367.33
12:04:54|25367.34
12:04:55|25367.34
12:04:56|25367.34
12:04:57|25367.34
12:04:58|25367.34
12:04:59|25367.34
12:05:00|25367.34
12:05:01|25367.34
12:05:02|25367.34
12:05:04|25367.34
12:05:04|25367.34
12:05:05|25367.34
12:05:06|25367.34
12:05:07|25367.34
12:05:08|25367.34
12:05:09|25372.04
12:05:10|25372.04
12:05:11|25372.04
12:05:12|25372.04
12:05:13|25372.04
12:05:15|25372.04
12:05:15|25372.04
12:05:16|25372.04
12:05:17|25372.04
12:05:18|25372.04
12:05:19|25372.04
12:05:21|25372.04
12:05:22|25372.04
12:05:23|25372.04
12:05:23|25372.04
12:05:24|25372.04
12:05:25|25372.04
12:05:26|25372.04
12:05:28|25372.04
12:05:29|25372.04
12:05:30|25372.04
12:05:32|25372.04
12:05:33|25373.14
12:05:34|25379.85
12:05:34|25381.03
12:05:36|25385.
12:05:37|25383.31
12:05:38|25383.31
12:05:39|25383.31
12:05:39|25383.31
12:05:41|25383.31
12:05:42|25383.31
12:05:43|25383.31
12:05:43|25383.31
12:05:45|25383.31
12:05:46|25390.64
12:05:47|25390.64
12:05:48|25390.64
12:05:49|25390.64
12:05:49|25390.64
12:05:50|25390.64
12:05:52|25390.64
12:05:53|25390.64
12:05:54|25390.64
12:05:55|25386.09
12:05:56|25386.09
12:05:57|25386.09
12:05:58|25386.09
12:05:59|25386.09
12:06:00|25386.09
12:06:01|25386.09
12:06:02|25386.09
12:06:03|25386.09
12:06:04|25386.09
12:06:05|25386.09
12:06:06|25387.
12:06:07|25387.
12:06:08|25386.99
12:06:09|25386.99
12:06:10|25386.99
12:06:11|25386.99
12:06:12|25386.99
12:06:13|25386.99
12:06:14|25386.99
12:06:15|25384.07
12:06:16|25384.07
12:06:17|25384.07
12:06:18|25382.91
12:06:19|25382.91
12:06:20|25382.91
12:06:21|25384.14
12:06:22|25384.14
12:06:23|25384.14
12:06:25|25384.14
12:06:25|25384.14
12:06:26|25384.14
12:06:27|25384.14
12:06:29|25384.14
12:06:30|25384.14
12:06:31|25384.14
12:06:32|25384.14
12:06:33|25384.24
12:06:34|25384.24
12:06:36|25384.24
12:06:36|25384.24
12:06:37|25387.48
12:06:38|25387.93
12:06:39|25387.93
12:06:40|25387.93
12:06:41|25387.93
12:06:42|25387.93
12:06:43|25387.91
12:06:44|25387.9
12:06:45|25387.9
12:06:46|25387.9
12:06:47|25387.86
12:06:48|25387.86
12:06:49|25389.
12:06:50|25389.
12:06:51|25387.9
12:06:52|25388.13
12:06:53|25388.13
12:06:54|25388.13
12:06:55|25388.13
12:06:56|25388.13
12:06:57|25388.13
12:06:58|25388.13
12:06:59|25388.13
12:07:00|25388.99
12:07:01|25388.99
12:07:02|25388.99
12:07:03|25388.99
12:07:04|25388.99
12:07:05|25388.99
12:07:07|25388.99
12:07:07|25388.92
12:07:09|25388.92
12:07:09|25388.92
12:07:11|25388.92
12:07:11|25388.93
12:07:12|25388.93
12:07:14|25388.93
12:07:15|25388.93
12:07:16|25388.93
12:07:16|25388.93
12:07:17|25388.93
12:07:19|25388.84
12:07:20|25388.84
12:07:21|25388.84
12:07:22|25388.84
12:07:23|25388.85
12:07:24|25388.85
12:07:25|25388.85
12:07:26|25388.85
12:07:27|25388.85
12:07:28|25388.85
12:07:29|25388.85
12:07:31|25388.85
12:07:32|25388.85
12:07:32|25388.85
12:07:33|25388.84
12:07:34|25388.84
12:07:35|25388.84
12:07:37|25388.84
12:07:38|25388.84
12:07:39|25388.84
12:07:40|25388.84
12:07:41|25388.84
12:07:42|25388.84
12:07:43|25388.84
12:07:44|25388.84
12:07:45|25388.85
12:07:46|25392.71
12:07:48|25388.85
12:07:48|25388.85
12:07:49|25388.84
12:07:50|25388.85
12:07:51|25388.85
12:07:52|25388.85
12:07:53|25388.85
12:07:54|25388.85
12:07:55|25388.85
12:07:56|25388.84
12:07:57|25388.84
12:07:58|25388.84
12:07:59|25388.84
12:08:00|25388.84
12:08:01|25388.84
12:08:03|25388.84
12:08:03|25388.84
12:08:04|25388.84
12:08:05|25390.91
12:08:07|25390.91
12:08:08|25388.86
12:08:09|25388.86
12:08:09|25388.86
12:08:10|25388.86
12:08:12|25388.86
12:08:13|25388.85
12:08:14|25385.9
12:08:15|25388.25
12:08:16|25387.96
12:08:17|25387.96
12:08:18|25387.96
12:08:19|25387.96
12:08:20|25387.96
12:08:21|25387.96
12:08:22|25387.96
12:08:23|25387.96
12:08:24|25387.96
12:08:25|25387.96
12:08:26|25387.94
12:08:27|25387.94
12:08:28|25389.
12:08:29|25389.
12:08:30|25387.98
12:08:32|25376.5
12:08:33|25376.5
12:08:34|25376.5
12:08:35|25376.5
12:08:36|25376.5
12:08:37|25376.5
12:08:38|25376.5
12:08:39|25376.
12:08:40|25376.
12:08:41|25376.
12:08:42|25376.
12:08:43|25376.
12:08:44|25376.
12:08:45|25376.
12:08:46|25376.
12:08:47|25376.
12:08:48|25375.91
12:08:49|25375.91
12:08:50|25375.91
12:08:51|25375.91
12:08:52|25375.91
12:08:53|25375.91
12:08:54|25375.91
12:08:55|25375.92
12:08:56|25375.92
12:08:57|25375.92
12:08:58|25375.92
12:08:59|25375.91
12:09:00|25375.92
12:09:01|25375.92
12:09:02|25375.92
12:09:03|25375.92
12:09:04|25377.
12:09:05|25377.
12:09:06|25377.
12:09:07|25377.
12:09:08|25377.
12:09:09|25377.
12:09:10|25377.
12:09:11|25377.
12:09:12|25377.
12:09:13|25377.
12:09:14|25376.72
12:09:15|25377.23
12:09:16|25377.23
12:09:17|25377.23
12:09:18|25377.23
12:09:19|25377.23
12:09:20|25377.23
12:09:21|25377.23
12:09:22|25376.54
12:09:23|25376.54
12:09:24|25376.54
12:09:25|25376.54
12:09:26|25374.29
12:09:27|25374.29
12:09:28|25374.29
12:09:29|25374.29
12:09:30|25374.29
12:09:31|25374.29
12:09:33|25374.29
12:09:34|25374.67
12:09:35|25374.67
12:09:36|25374.67
12:09:37|25374.67
12:09:38|25374.67
12:09:39|25374.67
12:09:40|25376.35
12:09:41|25376.35
12:09:42|25376.35
12:09:43|25378.82
12:09:44|25379.
12:09:45|25379.
12:09:46|25377.68
12:09:47|25377.68
12:09:48|25377.68
12:09:49|25377.68
12:09:50|25377.68
12:09:51|25377.68
12:09:52|25377.68
12:09:53|25377.68
12:09:54|25379.01
12:09:55|25379.01
12:09:56|25379.01
12:09:57|25379.01
12:09:58|25379.01
12:09:59|25379.01
12:10:00|25379.01
12:10:01|25379.01
12:10:02|25379.01
12:10:03|25379.01
12:10:04|25379.01
12:10:05|25379.01
12:10:06|25379.01
12:10:07|25379.01
12:10:08|25379.01
12:10:09|25379.01
12:10:10|25379.01
12:10:11|25379.01
12:10:12|25379.01
12:10:13|25379.01
12:10:14|25377.68
12:10:15|25377.68
12:10:16|25377.68
12:10:17|25377.68
12:10:18|25380.76
12:10:19|25380.76
12:10:20|25380.76
12:10:21|25380.76
12:10:22|25380.76
12:10:23|25380.76
12:10:24|25380.76
12:10:25|25380.76
12:10:26|25380.76
12:10:27|25380.76
12:10:28|25380.76
12:10:29|25380.76
12:10:30|25380.76
12:10:31|25379.68
12:10:33|25379.68
12:10:34|25379.68
12:10:35|25379.68
12:10:36|25379.72
12:10:37|25379.72
12:10:38|25379.8
12:10:39|25380.8
12:10:41|25380.32
12:10:41|25380.49
12:10:42|25381.96
12:10:43|25381.99
12:10:44|25381.99
12:10:45|25381.99
12:10:46|25381.99
12:10:47|25381.99
12:10:48|25381.99
12:10:50|25381.07
12:10:51|25381.07
12:10:51|25381.07
12:10:53|25381.07
12:10:54|25381.07
12:10:55|25381.07
12:10:55|25381.07
12:10:57|25381.11
12:10:58|25381.11
12:10:58|25381.11
12:10:59|25381.11
12:11:01|25381.02
12:11:02|25381.02
12:11:03|25380.97
12:11:04|25380.9
12:11:05|25380.9
12:11:06|25380.91
12:11:07|25380.91
12:11:08|25380.92
12:11:09|25380.92
12:11:10|25380.92
12:11:11|25380.92
12:11:12|25380.92
12:11:13|25380.92
12:11:14|25380.92
12:11:14|25380.92
12:11:16|25380.92
12:11:17|25380.92
12:11:18|25380.85
12:11:19|25380.85
12:11:20|25380.85
12:11:21|25380.85
12:11:22|25380.85
12:11:23|25380.85
12:11:24|25380.84
12:11:25|25380.84
12:11:26|25380.84
12:11:27|25380.83
12:11:28|25380.83
12:11:29|25380.83
12:11:30|25380.83
12:11:31|25380.83
12:11:32|25380.83
12:11:33|25380.83
12:11:35|25380.83
12:11:35|25380.83
12:11:36|25380.83
12:11:38|25380.83
12:11:38|25380.83
12:11:40|25380.83
12:11:41|25380.83
12:11:42|25380.83
12:11:43|25380.83
12:11:44|25380.83
12:11:45|25380.83
12:11:46|25380.83
12:11:46|25380.83
12:11:48|25380.83
12:11:49|25380.84
12:11:50|25380.84
12:11:51|25380.84
12:11:51|25380.84
12:11:53|25380.84
12:11:54|25380.84
12:11:55|25380.83
12:11:56|25380.83
12:11:57|25380.83
12:11:58|25380.83
12:11:59|25380.84
12:12:00|25384.95
12:12:01|25384.95
12:12:02|25384.95
12:12:03|25384.95
12:12:04|25384.95
12:12:05|25384.01
12:12:06|25384.01
12:12:07|25384.01
12:12:08|25384.01
12:12:09|25384.01
12:12:10|25384.01
12:12:11|25384.
12:12:12|25384.01
12:12:13|25384.01
12:12:14|25384.01
12:12:15|25384.01
12:12:16|25384.01
12:12:17|25384.01
12:12:18|25384.01
12:12:19|25384.01
12:12:20|25384.01
12:12:21|25384.01
12:12:22|25384.01
12:12:23|25384.
12:12:24|25384.
12:12:25|25384.
12:12:26|25384.
12:12:27|25384.
12:12:28|25384.
12:12:29|25384.01
12:12:30|25384.01
12:12:31|25384.01
12:12:32|25384.01
12:12:34|25384.
12:12:35|25381.67
12:12:36|25381.67
12:12:37|25381.67
12:12:38|25381.67
12:12:39|25381.66
12:12:40|25381.66
12:12:41|25381.66
12:12:42|25381.66
12:12:43|25381.66
12:12:45|25381.66
12:12:45|25381.66
12:12:46|25381.66
12:12:47|25381.66
12:12:48|25381.66
12:12:49|25381.66
12:12:50|25381.66
12:12:52|25381.66
12:12:52|25381.66
12:12:54|25381.66
12:12:55|25381.66
12:12:55|25381.66
12:12:57|25381.66
12:12:58|25381.66
12:12:58|25381.66
12:13:00|25381.66
12:13:01|25381.66
12:13:01|25381.66
12:13:03|25381.66
12:13:04|25381.66
12:13:05|25381.66
12:13:05|25381.66
12:13:06|25381.66
12:13:08|25383.
12:13:09|25383.
12:13:10|25382.08
12:13:11|25382.08
12:13:12|25382.08
12:13:13|25382.08
12:13:14|25382.08
12:13:14|25382.08
12:13:16|25382.08
12:13:17|25382.24
12:13:18|25382.24
12:13:19|25381.
12:13:20|25381.35
12:13:21|25381.35
12:13:22|25381.35
12:13:23|25381.47
12:13:24|25381.47
12:13:25|25381.47
12:13:26|25381.47
12:13:27|25381.47
12:13:28|25381.47
12:13:29|25382.32
12:13:30|25382.32
12:13:31|25382.32
12:13:31|25382.32
12:13:33|25382.32
12:13:34|25382.32
12:13:36|25382.37
12:13:37|25382.36
12:13:38|25382.36
12:13:39|25382.36
12:13:40|25382.36
12:13:41|25383.18
12:13:42|25383.18
12:13:43|25384.4
12:13:44|25384.4
12:13:45|25384.4
12:13:46|25384.4
12:13:47|25384.21
12:13:48|25384.21
12:13:49|25384.21
12:13:50|25384.21
12:13:51|25384.21
12:13:51|25384.21
12:13:53|25383.99
12:13:53|25383.99
12:13:54|25384.48
12:13:56|25384.62
12:13:57|25384.62
12:13:58|25384.62
12:13:59|25384.62
12:14:00|25384.62
12:14:00|25384.62
12:14:02|25384.62
12:14:03|25383.06
12:14:04|25383.06
12:14:05|25383.06
12:14:06|25383.05
12:14:07|25383.05
12:14:07|25383.06
12:14:08|25383.06
12:14:10|25383.06
12:14:10|25383.06
12:14:12|25383.06
12:14:13|25383.06
12:14:14|25383.06
12:14:15|25383.06
12:14:15|25383.06
12:14:17|25383.06
12:14:18|25383.06
12:14:19|25383.06
12:14:20|25383.06
12:14:21|25383.06
12:14:22|25383.06
12:14:23|25384.83
12:14:23|25385.
12:14:25|25385.
12:14:25|25385.
12:14:27|25385.
12:14:27|25385.
12:14:29|25384.99
12:14:29|25384.99
12:14:31|25384.99
12:14:31|25385.
12:14:32|25385.
12:14:34|25385.
12:14:34|25385.
12:14:36|25385.
12:14:38|25385.
12:14:39|25385.
12:14:40|25385.
12:14:41|25387.51
12:14:42|25387.51
12:14:43|25387.51
12:14:43|25387.51
12:14:44|25387.51
12:14:46|25387.51
12:14:47|25389.02
12:14:48|25389.02
12:14:49|25394.8
12:14:50|25399.41
12:14:51|25399.41
12:14:52|25399.41
12:14:53|25399.41
12:14:54|25396.73
12:14:55|25396.72
12:14:56|25396.69
12:14:57|25396.69
12:14:58|25396.69
12:15:00|25392.
12:15:00|25392.
12:15:01|25392.75
12:15:02|25395.06
12:15:03|25395.05
12:15:04|25393.22
12:15:05|25393.22
12:15:06|25393.62
12:15:07|25393.62
12:15:08|25393.62
12:15:09|25393.62
12:15:10|25393.62
12:15:11|25398.7
12:15:12|25397.05
12:15:13|25397.05
12:15:14|25396.96
12:15:15|25398.69
12:15:16|25397.51
12:15:17|25399.49
12:15:18|25399.49
12:15:19|25399.91
12:15:21|25399.96
12:15:21|25399.96
12:15:22|25399.96
12:15:23|25397.09
12:15:25|25388.49
12:15:25|25391.34
12:15:26|25391.19
12:15:27|25391.19
12:15:28|25391.19
12:15:29|25391.19
12:15:31|25389.62
12:15:32|25389.62
12:15:33|25389.62
12:15:33|25389.62
12:15:34|25386.84
12:15:35|25386.84
12:15:37|25386.84
12:15:38|25386.84
12:15:39|25386.84
12:15:40|25394.58
12:15:42|25394.58
12:15:43|25394.58
12:15:44|25394.58
12:15:45|25394.58
12:15:45|25394.58
12:15:46|25394.58
12:15:48|25394.58
12:15:49|25385.49
12:15:50|25385.49
12:15:51|25385.49
12:15:51|25385.49
12:15:53|25384.44
12:15:54|25384.44
12:15:55|25384.44
12:15:56|25384.44
12:15:57|25384.44
12:15:58|25383.
12:15:59|25383.
12:16:00|25383.76
12:16:01|25383.76
12:16:02|25383.76
12:16:03|25383.76
12:16:03|25383.76
12:16:05|25383.76
12:16:06|25383.76
12:16:07|25383.76
12:16:08|25383.75
12:16:09|25383.75
12:16:10|25383.75
12:16:11|25383.75
12:16:12|25383.75
12:16:13|25382.03
12:16:13|25382.6
12:16:15|25382.6
12:16:15|25382.6
12:16:16|25382.6
12:16:18|25380.01
12:16:18|25380.01
12:16:20|25380.01
12:16:21|25380.01
12:16:21|25380.01
12:16:23|25380.01
12:16:23|25383.4
12:16:24|25383.4
12:16:26|25383.4
12:16:27|25383.4
12:16:27|25380.76
12:16:28|25380.76
12:16:29|25380.76
12:16:31|25367.75
12:16:31|25383.11
12:16:32|25383.11
12:16:34|25383.11
12:16:34|25386.
12:16:36|25386.
12:16:36|25386.
12:16:38|25386.
12:16:40|25386.
12:16:41|25386.
12:16:42|25386.
12:16:42|25386.
12:16:44|25386.
12:16:45|25386.
12:16:45|25386.
12:16:47|25386.
12:16:48|25386.
12:16:49|25386.
12:16:50|25386.
12:16:51|25386.
12:16:52|25386.
12:16:53|25386.
12:16:54|25386.
12:16:55|25386.
12:16:56|25386.
12:16:57|25386.
12:16:58|25386.
12:16:59|25386.
12:17:00|25386.
12:17:02|25386.
12:17:03|25386.
12:17:03|25386.
12:17:04|25382.68
12:17:05|25383.53
12:17:07|25383.53
12:17:08|25383.53
12:17:09|25383.53
12:17:10|25387.
12:17:11|25387.
12:17:11|25387.
12:17:12|25386.93
12:17:14|25386.93
12:17:15|25386.93
12:17:16|25386.93
12:17:17|25389.98
12:17:18|25389.98
12:17:19|25389.98
12:17:20|25389.98
12:17:21|25389.98
12:17:22|25389.98
12:17:23|25389.98
12:17:24|25389.98
12:17:25|25389.98
12:17:26|25389.98
12:17:27|25389.98
12:17:28|25389.98
12:17:29|25389.98
12:17:30|25388.25
12:17:31|25388.25
12:17:32|25388.25
12:17:33|25388.25
12:17:34|25388.25
12:17:36|25387.83
12:17:36|25386.94
12:17:37|25386.94
12:17:39|25386.94
12:17:40|25386.94
12:17:41|25386.94
12:17:42|25386.94
12:17:43|25386.94
12:17:44|25385.
12:17:46|25385.
12:17:46|25382.66
12:17:47|25382.
12:17:48|25382.
12:17:49|25382.
12:17:50|25382.
12:17:52|25384.63
12:17:52|25384.63
12:17:53|25384.63
12:17:55|25384.63
12:17:56|25384.63
12:17:57|25384.63
12:17:57|25384.63
12:17:59|25385.12
12:18:00|25386.05
12:18:02|25386.05
12:18:02|25386.05
12:18:03|25386.05
12:18:04|25386.05
12:18:05|25386.05
12:18:07|25386.05
12:18:07|25386.05
12:18:08|25387.11
12:18:09|25387.11
12:18:10|25386.6
12:18:11|25386.6
12:18:12|25386.35
12:18:13|25386.35
12:18:14|25386.35
12:18:15|25386.35
12:18:16|25386.26
12:18:17|25386.26
12:18:18|25390.85
12:18:19|25390.85
12:18:20|25390.85
12:18:21|25390.85
12:18:22|25390.85
12:18:23|25390.85
12:18:24|25390.85
12:18:25|25390.85
12:18:26|25389.16
12:18:27|25389.16
12:18:28|25389.16
12:18:29|25389.16
12:18:30|25389.16
12:18:31|25389.16
12:18:32|25389.16
12:18:33|25389.16
12:18:34|25389.16
12:18:35|25388.97
12:18:36|25388.97
12:18:37|25388.96
12:18:38|25388.96
12:18:40|25388.96
12:18:41|25388.96
12:18:42|25388.96
12:18:43|25388.96
12:18:44|25388.96
12:18:45|25388.96
12:18:46|25388.96
12:18:47|25388.96
12:18:48|25388.96
12:18:49|25388.96
12:18:50|25388.96
12:18:51|25388.96
12:18:52|25389.19
12:18:53|25389.19
12:18:54|25389.19
12:18:55|25389.19
12:18:56|25389.19
12:18:57|25390.74
12:18:58|25390.74
12:18:59|25390.78
12:19:00|25390.79
12:19:01|25390.79
12:19:02|25390.79
12:19:03|25390.79
12:19:04|25390.79
12:19:06|25390.79
12:19:06|25390.79
12:19:08|25390.79
12:19:08|25390.79
12:19:09|25390.74
12:19:10|25390.74
12:19:11|25390.74
12:19:13|25390.74
12:19:13|25390.75
12:19:14|25390.75
12:19:15|25390.78
12:19:16|25390.78
12:19:18|25390.78
12:19:19|25390.78
12:19:19|25390.78
12:19:21|25390.78
12:19:22|25390.78
12:19:23|25390.79
12:19:24|25390.79
12:19:25|25390.79
12:19:26|25390.79
12:19:27|25390.78
12:19:28|25390.78
12:19:29|25390.79
12:19:30|25390.79
12:19:30|25390.79
12:19:31|25390.79
12:19:33|25390.79
12:19:34|25390.79
12:19:34|25390.79
12:19:36|25390.79
12:19:37|25390.94
12:19:38|25390.94
12:19:39|25390.94
12:19:40|25390.94
12:19:41|25390.94
12:19:42|25390.94
12:19:44|25390.94
12:19:45|25390.94
12:19:46|25390.94
12:19:47|25390.94
12:19:48|25390.95
12:19:49|25390.95
12:19:50|25390.95
12:19:51|25390.95
12:19:52|25390.95
12:19:53|25390.95
12:19:54|25390.95
12:19:55|25390.95
12:19:56|25393.14
12:19:57|25393.15
12:19:58|25393.15
12:19:59|25393.15
12:20:00|25393.15
12:20:02|25393.15
12:20:03|25393.15
12:20:03|25393.15
12:20:05|25393.15
12:20:06|25393.15
12:20:07|25393.15
12:20:08|25393.15
12:20:09|25393.13
12:20:09|25393.13
12:20:10|25393.13
12:20:11|25393.13
12:20:13|25393.13
12:20:13|25393.13
12:20:14|25393.13
12:20:15|25393.13
12:20:16|25393.13
12:20:18|25391.86
12:20:19|25391.86
12:20:20|25391.86
12:20:21|25391.86
12:20:22|25391.86
12:20:23|25391.86
12:20:24|25391.86
12:20:24|25391.86
12:20:25|25391.86
12:20:27|25391.86
12:20:28|25391.86
12:20:29|25391.86
12:20:30|25391.86
12:20:31|25391.86
12:20:32|25391.86
12:20:33|25391.86
12:20:34|25391.86
12:20:35|25390.79
12:20:36|25390.79
12:20:36|25390.79
12:20:38|25390.45
12:20:39|25390.45
12:20:39|25390.45
12:20:41|25390.45
12:20:42|25390.45
12:20:44|25390.45
12:20:44|25390.45
12:20:45|25390.45
12:20:46|25390.45
12:20:48|25390.46
12:20:49|25390.46
12:20:50|25390.46
12:20:51|25390.46
12:20:52|25390.46
12:20:53|25390.46
12:20:54|25390.46
12:20:55|25390.46
12:20:56|25390.46
12:20:57|25390.46
12:20:58|25390.46
12:21:00|25390.46
12:21:01|25390.45
12:21:02|25390.45
12:21:02|25390.45
12:21:04|25390.45
12:21:05|25390.45
12:21:05|25390.45
12:21:07|25390.45
12:21:08|25390.45
12:21:09|25389.86
12:21:10|25389.86
12:21:11|25389.86
12:21:12|25389.86
12:21:13|25389.86
12:21:14|25389.86
12:21:14|25389.86
12:21:16|25389.86
12:21:17|25389.86
12:21:18|25389.86
12:21:18|25389.86
12:21:20|25389.86
12:21:21|25389.86
12:21:22|25389.86
12:21:22|25389.86
12:21:24|25389.04
12:21:25|25389.04
12:21:26|25389.05
12:21:27|25389.05
12:21:28|25389.05
12:21:29|25389.87
12:21:30|25389.87
12:21:31|25389.87
12:21:32|25389.87
12:21:33|25389.87
12:21:34|25389.87
12:21:35|25389.87
12:21:36|25389.87
12:21:37|25389.87
12:21:38|25389.87
12:21:39|25389.48
12:21:41|25389.48
12:21:41|25389.48
12:21:43|25389.48
12:21:44|25389.48
12:21:45|25389.48
12:21:46|25389.48
12:21:47|25389.48
12:21:48|25389.48
12:21:49|25389.48
12:21:50|25390.44
12:21:51|25390.44
12:21:52|25390.44
12:21:53|25390.44
12:21:54|25390.44
12:21:55|25390.44
12:21:56|25390.44
12:21:57|25390.44
12:21:58|25390.44
12:21:59|25390.44
12:22:00|25390.44
12:22:01|25390.44
12:22:02|25390.44
12:22:03|25390.44
12:22:04|25390.44
12:22:05|25390.44
12:22:06|25390.44
12:22:07|25390.44
12:22:08|25390.44
12:22:09|25390.44
12:22:10|25390.44
12:22:11|25390.44
12:22:12|25390.44
12:22:13|25390.44
12:22:14|25390.45
12:22:15|25390.45
12:22:16|25390.45
12:22:17|25390.45
12:22:18|25390.45
12:22:19|25390.45
12:22:20|25390.45
12:22:21|25390.85
12:22:22|25390.85
12:22:23|25390.85
12:22:24|25390.85
12:22:25|25390.85
12:22:26|25390.85
12:22:27|25390.85
12:22:28|25390.84
12:22:29|25390.84
12:22:30|25390.84
12:22:31|25390.84
12:22:33|25390.84
12:22:33|25390.84
12:22:34|25390.84
12:22:35|25390.84
12:22:36|25390.84
12:22:37|25390.84
12:22:38|25390.84
12:22:39|25390.84
12:22:40|25390.86
12:22:42|25390.86
12:22:42|25390.86
12:22:44|25390.86
12:22:45|25390.86
12:22:46|25390.86
12:22:47|25390.86
12:22:48|25390.86
12:22:49|25390.86
12:22:50|25390.86
12:22:51|25390.86
12:22:53|25390.86
12:22:54|25390.86
12:22:55|25390.9
12:22:56|25390.9
12:22:57|25390.9
12:22:58|25390.9
12:22:59|25397.45
12:23:00|25397.45
12:23:01|25397.45
12:23:02|25397.45
12:23:03|25397.45
12:23:04|25397.45
12:23:05|25397.45
12:23:06|25397.36
12:23:07|25397.48
12:23:08|25397.38
12:23:09|25397.38
12:23:10|25397.38
12:23:11|25398.
12:23:12|25398.
12:23:13|25398.
12:23:14|25398.
12:23:15|25399.72
12:23:16|25399.72
12:23:17|25399.72
12:23:18|25399.72
12:23:19|25399.72
12:23:20|25400.
12:23:21|25400.
12:23:22|25400.
12:23:23|25400.
12:23:24|25400.
12:23:25|25400.
12:23:26|25400.
12:23:27|25400.
12:23:28|25400.
12:23:29|25400.
12:23:31|25400.
12:23:31|25400.
12:23:32|25400.
12:23:33|25400.
12:23:34|25400.
12:23:35|25400.
12:23:36|25400.32
12:23:37|25400.32
12:23:38|25400.
12:23:39|25400.
12:23:40|25400.
12:23:42|25400.
12:23:43|25400.
12:23:45|25400.
12:23:45|25400.
12:23:47|25400.55
12:23:48|25400.55
12:23:49|25400.55
12:23:51|25400.59
12:23:51|25400.59
12:23:52|25400.59
12:23:53|25400.59
12:23:54|25400.59
12:23:56|25400.59
12:23:56|25400.59
12:23:58|25400.59
12:23:59|25400.59
12:23:59|25400.59
12:24:01|25400.59
12:24:02|25400.79
12:24:03|25400.79
12:24:04|25400.79
12:24:05|25400.79
12:24:06|25400.79
12:24:06|25400.79
12:24:08|25400.79
12:24:09|25400.79
12:24:09|25400.79
12:24:11|25400.79
12:24:12|25400.79
12:24:13|25400.83
12:24:14|25409.53
12:24:15|25409.65
12:24:16|25408.
12:24:17|25408.
12:24:18|25405.69
12:24:18|25405.69
12:24:19|25405.69
12:24:21|25405.7
12:24:21|25405.7
12:24:22|25405.7
12:24:24|25405.7
12:24:25|25405.7
12:24:25|25405.7
12:24:27|25405.7
12:24:28|25405.7
12:24:29|25405.7
12:24:29|25405.7
12:24:31|25405.7
12:24:32|25405.78
12:24:32|25405.78
12:24:34|25405.78
12:24:35|25405.78
12:24:36|25406.43
12:24:36|25406.43
12:24:38|25407.
12:24:38|25407.
12:24:40|25408.71
12:24:41|25408.71
12:24:42|25408.71
12:24:43|25409.42
12:24:45|25409.42
12:24:46|25407.55
12:24:47|25407.55
12:24:48|25407.56
12:24:49|25407.56
12:24:50|25407.56
12:24:51|25407.56
12:24:52|25407.56
12:24:54|25407.56
12:24:54|25407.56
12:24:55|25407.56
12:24:56|25407.56
12:24:57|25407.56
12:24:58|25407.56
12:24:59|25407.55
12:25:01|25407.55
12:25:01|25407.55
12:25:02|25407.55
12:25:03|25401.29
12:25:04|25401.76
12:25:05|25401.76
12:25:06|25401.76
12:25:07|25401.76
12:25:08|25401.76
12:25:09|25401.76
12:25:10|25403.3
12:25:11|25403.3
12:25:12|25403.3
12:25:13|25403.3
12:25:14|25403.3
12:25:15|25403.3
12:25:17|25403.3
12:25:17|25403.31
12:25:18|25403.31
12:25:19|25403.31
12:25:20|25403.57
12:25:21|25403.57
12:25:22|25403.57
12:25:23|25405.
12:25:24|25405.
12:25:25|25405.
12:25:27|25405.
12:25:28|25405.
12:25:28|25405.
12:25:29|25405.
12:25:31|25405.
12:25:31|25405.
12:25:33|25405.
12:25:33|25405.
12:25:34|25405.
12:25:36|25405.
12:25:36|25405.77
12:25:37|25405.77
12:25:38|25405.77
12:25:40|25405.77
12:25:40|25405.77
12:25:41|25405.77
12:25:43|25405.77
12:25:44|25405.77
12:25:46|25405.77
12:25:47|25405.77
12:25:48|25405.77
12:25:49|25405.77
12:25:50|25405.77
12:25:51|25405.77
12:25:52|25405.77
12:25:53|25405.77
12:25:54|25405.77
12:25:55|25405.77
12:25:56|25405.77
12:25:57|25405.77
12:25:58|25405.77
12:25:59|25405.76
12:26:00|25405.76
12:26:01|25405.18
12:26:02|25405.18
12:26:03|25405.18
12:26:04|25399.57
12:26:05|25399.57
12:26:07|25400.61
12:26:07|25400.59
12:26:08|25400.59
12:26:09|25399.8
12:26:10|25400.79
12:26:11|25402.
12:26:12|25402.
12:26:13|25402.
12:26:14|25402.68
12:26:16|25402.68
12:26:17|25402.68
12:26:18|25402.68
12:26:19|25402.99
12:26:19|25407.03
12:26:20|25407.65
12:26:21|25408.05
12:26:23|25408.05
12:26:24|25408.05
12:26:25|25408.05
12:26:26|25408.05
12:26:27|25408.05
12:26:28|25408.05
12:26:29|25408.05
12:26:30|25408.05
12:26:31|25405.65
12:26:32|25405.65
12:26:33|25405.65
12:26:34|25405.65
12:26:35|25405.65
12:26:36|25405.65
12:26:37|25405.65
12:26:38|25405.64
12:26:39|25405.64
12:26:40|25405.64
12:26:41|25405.64
12:26:42|25405.64
12:26:43|25405.65
12:26:44|25405.65
12:26:46|25405.65
12:26:47|25405.64
12:26:48|25405.64
12:26:50|25405.64
12:26:50|25405.64
12:26:51|25405.64
12:26:53|25405.64
12:26:54|25405.64
12:26:54|25405.64
12:26:56|25405.64
12:26:57|25405.64
12:26:58|25405.64
12:26:58|25405.64
12:27:00|25405.64
12:27:01|25405.64
12:27:02|25405.64
12:27:03|25405.64
12:27:04|25405.64
12:27:05|25405.64
12:27:06|25405.64
12:27:07|25403.62
12:27:08|25403.62
12:27:09|25403.62
12:27:09|25403.62
12:27:11|25403.62
12:27:12|25403.62
12:27:13|25403.62
12:27:14|25403.62
12:27:15|25403.62
12:27:16|25403.62
12:27:17|25406.57
12:27:18|25406.57
12:27:19|25406.57
12:27:20|25406.57
12:27:21|25407.08
12:27:22|25407.08
12:27:22|25407.08
12:27:24|25407.08
12:27:25|25407.09
12:27:26|25407.09
12:27:27|25407.09
12:27:28|25407.09
12:27:29|25407.09
12:27:30|25407.09
12:27:30|25407.09
12:27:32|25407.09
12:27:32|25407.09
12:27:34|25407.09
12:27:35|25407.09
12:27:36|25407.17
12:27:37|25407.17
12:27:38|25406.92
12:27:39|25406.73
12:27:40|25406.73
12:27:41|25406.73
12:27:42|25406.73
12:27:43|25407.33
12:27:44|25407.33
12:27:45|25407.59
12:27:46|25407.93
12:27:48|25408.03
12:27:49|25409.
12:27:49|25408.99
12:27:50|25408.99
12:27:51|25409.
12:27:53|25409.
12:27:54|25409.
12:27:55|25409.
12:27:55|25409.
12:27:57|25409.
12:27:58|25409.
12:27:59|25409.
12:28:00|25409.
12:28:01|25409.
12:28:02|25409.
12:28:03|25409.
12:28:04|25409.
12:28:04|25409.
12:28:06|25409.
12:28:07|25409.
12:28:08|25409.
12:28:09|25409.
12:28:10|25409.
12:28:11|25409.
12:28:12|25409.
12:28:13|25409.
12:28:14|25409.
12:28:15|25409.
12:28:16|25409.
12:28:17|25409.
12:28:17|25409.
12:28:18|25409.
12:28:19|25408.43
12:28:21|25411.05
12:28:22|25411.05
12:28:23|25411.05
12:28:24|25411.05
12:28:25|25411.05
12:28:26|25411.09
12:28:27|25411.09
12:28:28|25411.09
12:28:29|25411.09
12:28:30|25411.09
12:28:31|25411.09
12:28:32|25411.25
12:28:33|25411.25
12:28:33|25414.23
12:28:35|25414.23
12:28:36|25414.23
12:28:37|25414.23
12:28:38|25414.23
12:28:39|25414.23
12:28:39|25414.23
12:28:41|25414.23
12:28:41|25414.23
12:28:43|25415.01
12:28:44|25415.01
12:28:45|25415.01
12:28:45|25415.01
12:28:47|25415.01
12:28:49|25415.46
12:28:50|25415.46
12:28:51|25416.53
12:28:52|25416.53
12:28:53|25416.53
12:28:54|25416.53
12:28:54|25416.53
12:28:56|25416.53
12:28:57|25416.53
12:28:58|25416.53
12:28:59|25416.53
12:29:00|25416.53
12:29:01|25417.01
12:29:02|25417.01
12:29:03|25417.01
12:29:04|25417.
12:29:05|25417.
12:29:06|25417.
12:29:07|25417.
12:29:08|25417.
12:29:09|25415.82
12:29:10|25415.93
12:29:10|25415.93
12:29:12|25415.93
12:29:13|25415.93
12:29:14|25415.93
12:29:15|25416.99
12:29:16|25416.99
12:29:17|25416.99
12:29:17|25416.99
12:29:19|25416.99
12:29:20|25417.01
12:29:20|25417.01
12:29:22|25417.01
12:29:23|25417.01
12:29:24|25417.01
12:29:25|25417.01
12:29:26|25417.01
12:29:28|25417.01
12:29:28|25417.01
12:29:29|25417.01
12:29:30|25417.01
12:29:31|25417.01
12:29:32|25417.01
12:29:33|25417.01
12:29:35|25417.01
12:29:35|25417.02
12:29:36|25417.02
12:29:37|25418.41
12:29:38|25418.41
12:29:39|25418.41
12:29:40|25418.41
12:29:41|25418.41
12:29:42|25418.24
12:29:43|25418.24
12:29:44|25418.24
12:29:45|25418.25
12:29:46|25418.25
12:29:48|25418.24
12:29:49|25418.24
12:29:50|25418.24
12:29:52|25418.24
12:29:53|25418.24
12:29:54|25418.25
12:29:55|25418.25
12:29:56|25418.24
12:29:57|25418.24
12:29:58|25418.24
12:29:59|25418.24
12:30:00|25418.24
12:30:01|25419.68
12:30:02|25419.68
12:30:03|25419.68
12:30:04|25419.68
12:30:05|25419.68
12:30:06|25419.68
12:30:07|25419.67
12:30:08|25419.67
12:30:09|25419.67
12:30:10|25419.67
12:30:11|25419.67
12:30:12|25419.67
12:30:13|25419.67
12:30:14|25419.67
12:30:15|25419.67
12:30:16|25419.67
12:30:17|25419.67
12:30:18|25419.67
12:30:19|25419.67
12:30:20|25419.67
12:30:21|25419.67
12:30:22|25419.67
12:30:23|25419.67
12:30:24|25419.67
12:30:25|25419.67
12:30:26|25419.67
12:30:27|25416.1
12:30:28|25416.1
12:30:29|25416.1
12:30:30|25414.
12:30:31|25414.
12:30:32|25414.
12:30:33|25414.
12:30:34|25411.06
12:30:35|25411.06
12:30:36|25411.06
12:30:37|25411.05
12:30:38|25411.05
12:30:39|25411.05
12:30:40|25411.06
12:30:41|25411.06
12:30:42|25411.06
12:30:43|25411.06
12:30:44|25411.06
12:30:46|25411.05
12:30:46|25411.05
12:30:47|25411.05
12:30:48|25410.
12:30:50|25410.
12:30:51|25410.
12:30:52|25410.
12:30:53|25410.
12:30:54|25407.25
12:30:55|25407.25
12:30:56|25407.25
12:30:57|25407.25
12:30:58|25407.25
12:30:59|25408.97
12:31:00|25408.97
12:31:01|25408.97
12:31:02|25408.97
12:31:03|25408.97
12:31:04|25408.97
12:31:05|25408.97
12:31:07|25408.56
12:31:08|25408.56
12:31:08|25408.56
12:31:09|25408.59
12:31:10|25408.59
12:31:11|25408.61
12:31:12|25412.21
12:31:14|25412.21
12:31:15|25412.21
12:31:16|25415.73
12:31:16|25415.73
12:31:17|25415.73
12:31:19|25415.73
12:31:19|25415.73
12:31:20|25415.66
12:31:21|25415.89
12:31:23|25415.89
12:31:23|25415.89
12:31:25|25415.88
12:31:26|25416.1
12:31:26|25416.1
12:31:28|25416.1
12:31:29|25416.1
12:31:29|25416.09
12:31:30|25415.6
12:31:31|25415.6
12:31:33|25415.6
12:31:34|25415.6
12:31:35|25415.6
12:31:36|25415.6
12:31:36|25415.6
12:31:37|25414.68
12:31:39|25415.29
12:31:39|25415.29
12:31:40|25415.29
12:31:42|25415.29
12:31:42|25415.29
12:31:44|25415.29
12:31:45|25415.29
12:31:47|25415.29
12:31:47|25415.29
12:31:49|25415.29
12:31:50|25415.29
12:31:51|25413.72
12:31:52|25413.72
12:31:52|25413.72
12:31:54|25413.72
12:31:55|25413.72
12:31:56|25413.72
12:31:57|25413.72
12:31:58|25413.72
12:31:59|25413.72
12:32:00|25413.72
12:32:01|25410.
12:32:02|25410.
12:32:02|25410.
12:32:04|25410.
12:32:05|25410.
12:32:06|25406.
12:32:07|25406.
12:32:09|25406.07
12:32:09|25408.06
12:32:10|25408.06
12:32:11|25408.06
12:32:12|25408.06
12:32:13|25408.06
12:32:14|25408.06
12:32:15|25408.06
12:32:17|25408.06
12:32:17|25408.06
12:32:18|25408.8
12:32:19|25408.8
12:32:20|25408.79
12:32:21|25408.79
12:32:22|25408.78
12:32:23|25408.78
12:32:24|25406.19
12:32:25|25406.73
12:32:26|25407.36
12:32:27|25408.49
12:32:28|25408.49
12:32:29|25408.49
12:32:30|25408.52
12:32:31|25408.53
12:32:32|25408.53
12:32:33|25408.53
12:32:34|25408.53
12:32:35|25408.53
12:32:36|25408.53
12:32:37|25408.53
12:32:39|25408.53
12:32:39|25409.26
12:32:40|25409.26
12:32:41|25409.26
12:32:42|25409.26
12:32:44|25409.26
12:32:45|25409.25
12:32:46|25409.25
12:32:47|25409.25
12:32:48|25409.25
12:32:49|25409.25
12:32:50|25409.25
12:32:51|25409.25
12:32:52|25409.44
12:32:53|25409.44
12:32:55|25411.
12:32:55|25411.
12:32:56|25411.
12:32:57|25411.
12:32:58|25411.
12:32:59|25411.
12:33:01|25414.21
12:33:01|25414.66
12:33:02|25414.66
12:33:03|25414.66
12:33:04|25416.09
12:33:06|25418.74
12:33:06|25419.99
12:33:08|25419.99
12:33:08|25419.99
12:33:10|25419.99
12:33:10|25419.99
12:33:11|25419.99
12:33:13|25428.25
12:33:13|25428.22
12:33:14|25428.22
12:33:15|25428.22
12:33:17|25428.22
12:33:18|25428.22
12:33:18|25428.22
12:33:19|25427.85
12:33:21|25427.85
12:33:22|25427.85
12:33:23|25427.85
12:33:23|25427.85
12:33:25|25427.85
12:33:25|25427.85
12:33:27|25427.86
12:33:28|25427.86
12:33:29|25427.85
12:33:30|25427.85
12:33:30|25426.
12:33:31|25426.
12:33:33|25424.76
12:33:34|25424.76
12:33:35|25424.76
12:33:35|25424.62
12:33:37|25424.5
12:33:38|25424.5
12:33:39|25424.5
12:33:39|25424.5
12:33:41|25424.5
12:33:42|25424.5
12:33:43|25424.39
12:33:44|25424.18
12:33:45|25424.2
12:33:46|25424.2
12:33:48|25424.2
12:33:49|25424.2
12:33:50|25424.2
12:33:51|25424.2
12:33:51|25424.2
12:33:53|25424.2
12:33:54|25424.2
12:33:55|25424.2
12:33:56|25424.2
12:33:57|25420.33
12:33:58|25420.33
12:33:59|25420.33
12:34:00|25420.33
12:34:01|25420.33
12:34:02|25420.33
12:34:03|25420.33
12:34:05|25421.29
12:34:05|25421.29
12:34:06|25421.29
12:34:07|25421.29
12:34:09|25421.29
12:34:09|25421.29
12:34:10|25421.29
12:34:11|25421.29
12:34:12|25421.29
12:34:14|25421.29
12:34:14|25421.29
12:34:16|25421.29
12:34:16|25421.29
12:34:18|25421.29
12:34:18|25421.29
12:34:20|25421.29
12:34:20|25421.29
12:34:22|25421.29
12:34:22|25421.29
12:34:24|25421.29
12:34:25|25421.29
12:34:26|25421.29
12:34:27|25421.29
12:34:27|25421.29
12:34:28|25421.25
12:34:30|25421.25
12:34:30|25421.25
12:34:32|25421.25
12:34:32|25421.25
12:34:33|25421.25
12:34:34|25421.25
12:34:35|25421.25
12:34:36|25421.25
12:34:38|25421.25
12:34:38|25421.25
12:34:39|25421.25
12:34:41|25418.84
12:34:41|25418.84
12:34:42|25418.84
12:34:43|25418.84
12:34:45|25418.84
12:34:45|25418.84
12:34:47|25418.84
12:34:48|25418.84
12:34:50|25418.84
12:34:51|25418.84
12:34:51|25418.63
12:34:52|25417.86
12:34:53|25417.84
12:34:54|25417.87
12:34:56|25417.87
12:34:57|25417.87
12:34:58|25417.87
12:34:59|25417.87
12:35:00|25417.87
12:35:00|25416.97
12:35:02|25416.75
12:35:03|25416.75
12:35:04|25416.75
12:35:05|25416.75
12:35:05|25416.75
12:35:06|25416.75
12:35:08|25416.72
12:35:09|25416.72
12:35:10|25416.72
12:35:11|25416.72
12:35:12|25416.72
12:35:13|25416.72
12:35:13|25416.72
12:35:15|25414.12
12:35:15|25414.12
12:35:17|25414.12
12:35:18|25414.12
12:35:19|25414.12
12:35:20|25414.12
12:35:21|25414.11
12:35:22|25414.11
12:35:23|25414.11
12:35:24|25414.11
12:35:25|25414.11
12:35:26|25414.08
12:35:27|25414.08
12:35:28|25414.08
12:35:29|25413.98
12:35:30|25413.98
12:35:31|25413.98
12:35:32|25413.98
12:35:33|25413.98
12:35:34|25413.32
12:35:35|25413.32
12:35:36|25408.88
12:35:37|25408.88
12:35:38|25408.88
12:35:39|25408.88
12:35:41|25408.82
12:35:41|25408.82
12:35:42|25408.78
12:35:43|25408.78
12:35:44|25408.28
12:35:45|25408.82
12:35:46|25408.28
12:35:48|25408.28
12:35:49|25408.71
12:35:50|25408.68
12:35:51|25408.82
12:35:52|25409.54
12:35:53|25412.14
12:35:54|25412.14
12:35:55|25412.14
12:35:56|25412.14
12:35:57|25412.14
12:35:58|25412.14
12:35:59|25412.14
12:36:00|25411.9
12:36:01|25411.9
12:36:02|25411.86
12:36:03|25412.12
12:36:04|25412.12
12:36:05|25412.12
12:36:06|25412.12
12:36:07|25412.12
12:36:08|25412.12
12:36:09|25410.15
12:36:10|25410.15
12:36:11|25410.15
12:36:13|25410.15
12:36:13|25410.15
12:36:14|25404.72
12:36:15|25404.98
12:36:16|25404.98
12:36:17|25404.98
12:36:18|25404.98
12:36:19|25404.98
12:36:20|25404.98
12:36:21|25403.81
12:36:22|25400.
12:36:23|25400.7
12:36:24|25401.
12:36:26|25401.
12:36:27|25401.
12:36:28|25401.
12:36:29|25401.
12:36:30|25401.
12:36:30|25401.
12:36:31|25403.8
12:36:33|25403.8
12:36:33|25403.8
12:36:34|25403.8
12:36:35|25403.8
12:36:36|25403.8
12:36:37|25403.8
12:36:38|25403.8
12:36:39|25403.8
12:36:40|25403.81
12:36:42|25403.81
12:36:42|25403.81
12:36:43|25403.81
12:36:44|25403.81
12:36:46|25403.81
12:36:46|25403.81
12:36:48|25403.81
12:36:48|25403.81
12:36:50|25403.81
12:36:51|25403.81
12:36:52|25403.8
12:36:53|25403.8
12:36:54|25403.8
12:36:55|25400.
12:36:56|25400.
12:36:57|25400.
12:36:58|25400.
12:36:59|25396.44
12:37:01|25395.11
12:37:01|25395.11
12:37:03|25399.
12:37:04|25399.
12:37:05|25399.
12:37:06|25398.99
12:37:06|25398.99
12:37:08|25398.95
12:37:08|25398.99
12:37:10|25398.99
12:37:11|25398.94
12:37:11|25398.94
12:37:13|25398.94
12:37:13|25398.94
12:37:15|25401.93
12:37:15|25401.93
12:37:16|25401.93
12:37:18|25401.93
12:37:19|25401.93
12:37:20|25401.93
12:37:21|25401.93
12:37:21|25401.93
12:37:23|25401.93
12:37:23|25401.93
12:37:24|25401.93
12:37:26|25401.94
12:37:27|25401.93
12:37:28|25401.93
12:37:28|25401.93
12:37:29|25401.93
12:37:31|25401.93
12:37:31|25401.93
12:37:33|25401.93
12:37:34|25401.45
12:37:35|25401.45
12:37:36|25401.45
12:37:37|25401.45
12:37:38|25401.45
12:37:39|25401.45
12:37:40|25401.45
12:37:41|25401.45
12:37:41|25401.45
12:37:42|25401.45
12:37:43|25401.45
12:37:45|25401.45
12:37:46|25401.45
12:37:47|25401.45
12:37:47|25401.45
12:37:49|25401.45
12:37:50|25401.45
12:37:51|25401.45
12:37:52|25401.45
12:37:54|25401.45
12:37:55|25401.45
12:37:56|25401.45
12:37:57|25401.45
12:37:58|25401.45
12:37:59|25401.45
12:38:00|25401.45
12:38:00|25394.99
12:38:02|25394.99
12:38:03|25394.99
12:38:04|25394.99
12:38:05|25394.99
12:38:06|25394.99
12:38:07|25394.99
12:38:08|25394.99
12:38:09|25394.99
12:38:10|25396.99
12:38:11|25396.99
12:38:12|25396.99
12:38:13|25396.99
12:38:15|25396.99
12:38:15|25396.99
12:38:16|25396.99
12:38:17|25396.99
12:38:18|25396.99
12:38:20|25396.99
12:38:20|25396.99
12:38:21|25397.
12:38:22|25397.
12:38:23|25397.
12:38:24|25397.
12:38:25|25397.
12:38:26|25397.
12:38:27|25397.
12:38:28|25397.
12:38:29|25397.
12:38:30|25397.
12:38:31|25396.99
12:38:32|25397.
12:38:33|25397.
12:38:34|25397.
12:38:35|25397.
12:38:36|25397.
12:38:37|25397.
12:38:38|25397.
12:38:39|25397.
12:38:40|25397.
12:38:41|25397.
12:38:42|25397.
12:38:44|25397.
12:38:44|25397.
12:38:45|25397.
12:38:46|25397.
12:38:48|25397.
12:38:48|25401.94
12:38:49|25401.94
12:38:51|25407.46
12:38:53|25407.46
12:38:54|25407.46
12:38:54|25407.46
12:38:56|25408.66
12:38:57|25408.66
12:38:58|25408.66
12:38:58|25406.21
12:39:00|25406.21
12:39:01|25407.76
12:39:02|25407.76
12:39:03|25407.76
12:39:04|25407.76
12:39:05|25407.17
12:39:06|25406.29
12:39:07|25406.71
12:39:08|25406.71
12:39:09|25406.71
12:39:10|25406.71
12:39:11|25406.71
12:39:12|25406.71
12:39:13|25406.71
12:39:14|25406.71
12:39:15|25406.71
12:39:16|25407.77
12:39:17|25407.77
12:39:18|25407.77
12:39:19|25407.77
12:39:20|25407.77
12:39:21|25407.78
12:39:22|25407.78
12:39:23|25407.78
12:39:24|25407.78
12:39:25|25407.77
12:39:26|25407.78
12:39:27|25407.77
12:39:28|25407.77
12:39:29|25407.77
12:39:30|25407.77
12:39:31|25406.39
12:39:32|25406.39
12:39:33|25405.9
12:39:34|25405.9
12:39:35|25405.9
12:39:36|25405.9
12:39:37|25405.89
12:39:38|25405.89
12:39:39|25405.9
12:39:40|25405.87
12:39:41|25405.87
12:39:42|25405.87
12:39:43|25405.87
12:39:44|25405.87
12:39:45|25405.87
12:39:46|25405.87
12:39:47|25405.87
12:39:48|25405.87
12:39:49|25405.87
12:39:50|25405.87
12:39:51|25405.87
12:39:52|25405.87
12:39:54|25405.42
12:39:55|25405.42
12:39:56|25405.42
12:39:57|25405.42
12:39:58|25405.42
12:39:59|25405.42
12:40:00|25405.41
12:40:01|25404.25
12:40:02|25402.63
12:40:03|25402.1
12:40:04|25402.2
12:40:05|25402.2
12:40:06|25402.2
12:40:07|25402.2
12:40:08|25402.2
12:40:09|25402.2
12:40:10|25403.97
12:40:11|25403.97
12:40:12|25403.97
12:40:13|25403.97
12:40:14|25403.97
12:40:15|25403.97
12:40:17|25403.97
12:40:17|25403.97
12:40:18|25403.97
12:40:19|25403.97
12:40:20|25403.97
12:40:21|25403.97
12:40:22|25403.97
12:40:23|25403.97
12:40:24|25403.51
12:40:25|25403.51
12:40:26|25403.51
12:40:27|25403.51
12:40:28|25403.14
12:40:29|25403.14
12:40:30|25403.14
12:40:31|25403.14
12:40:32|25402.68
12:40:33|25402.69
12:40:34|25402.69
12:40:35|25402.69
12:40:36|25402.69
12:40:37|25402.69
12:40:38|25402.69
12:40:39|25402.68
12:40:40|25401.8
12:40:41|25402.61
12:40:42|25402.59
12:40:43|25402.59
12:40:44|25402.59
12:40:45|25402.59
12:40:46|25402.3
12:40:47|25402.3
12:40:48|25402.3
12:40:49|25402.3
12:40:50|25402.23
12:40:51|25402.23
12:40:53|25402.08
12:40:54|25402.04
12:40:55|25401.83
12:40:56|25401.24
12:40:57|25400.
12:40:58|25400.24
12:41:00|25400.24
12:41:00|25398.82
12:41:01|25397.02
12:41:02|25397.35
12:41:03|25396.97
12:41:04|25396.66
12:41:05|25396.
12:41:06|25396.
12:41:07|25397.96
12:41:08|25397.96
12:41:09|25397.96
12:41:10|25398.67
12:41:11|25398.67
12:41:12|25398.67
12:41:13|25398.67
12:41:14|25398.67
12:41:15|25398.67
12:41:16|25398.67
12:41:17|25396.3
12:41:18|25396.3
12:41:19|25396.3
12:41:20|25396.3
12:41:21|25396.3
12:41:22|25396.3
12:41:23|25396.3
12:41:24|25396.3
12:41:25|25396.3
12:41:26|25393.49
12:41:27|25393.49
12:41:28|25393.48
12:41:29|25393.48
12:41:30|25388.28
12:41:31|25388.95
12:41:33|25388.95
12:41:33|25387.74
12:41:34|25382.14
12:41:35|25382.14
12:41:36|25382.14
12:41:37|25382.47
12:41:38|25382.47
12:41:39|25383.98
12:41:40|25383.98
12:41:41|25384.
12:41:42|25384.
12:41:43|25384.
12:41:44|25383.96
12:41:45|25383.96
12:41:46|25382.03
12:41:47|25382.02
12:41:49|25382.02
12:41:49|25376.15
12:41:50|25376.15
12:41:51|25376.83
12:41:52|25376.83
12:41:54|25380.75
12:41:54|25380.75
12:41:56|25380.75
12:41:57|25380.75
12:41:58|25380.75
12:41:59|25380.75
12:42:00|25380.75
12:42:01|25380.75
12:42:03|25387.09
12:42:03|25379.57
12:42:05|25377.47
12:42:06|25368.15
12:42:06|25366.92
12:42:08|25365.17
12:42:09|25365.17
12:42:10|25365.17
12:42:11|25365.17
12:42:12|25365.17
12:42:14|25365.17
12:42:14|25366.67
12:42:15|25364.77
12:42:16|25364.59
12:42:17|25364.59
12:42:18|25362.34
12:42:19|25364.71
12:42:20|25362.4
12:42:21|25362.4
12:42:22|25362.4
12:42:23|25362.4
12:42:24|25365.59
12:42:25|25365.59
12:42:27|25367.
12:42:27|25367.
12:42:28|25367.
12:42:29|25367.
12:42:30|25367.
12:42:31|25367.
12:42:32|25367.
12:42:33|25367.46
12:42:34|25366.32
12:42:35|25364.19
12:42:36|25363.12
12:42:38|25362.26
12:42:38|25361.43
12:42:39|25361.43
12:42:40|25361.43
12:42:41|25361.43
12:42:42|25361.43
12:42:43|25361.43
12:42:44|25360.92
12:42:45|25360.92
12:42:46|25360.92
12:42:47|25360.92
12:42:49|25360.92
12:42:49|25360.11
12:42:50|25360.11
12:42:51|25360.11
12:42:52|25360.11
12:42:53|25359.23
12:42:55|25359.71
12:42:56|25358.66
12:42:57|25358.09
12:42:58|25354.01
12:42:59|25354.01
12:43:00|25355.
12:43:01|25356.
12:43:02|25356.
12:43:04|25356.
12:43:04|25356.
12:43:05|25356.
12:43:06|25356.
12:43:07|25356.
12:43:08|25361.
12:43:09|25360.99
12:43:10|25363.
12:43:11|25363.
12:43:12|25363.
12:43:13|25366.74
12:43:14|25369.
12:43:15|25367.56
12:43:16|25367.56
12:43:17|25367.56
12:43:18|25367.56
12:43:19|25367.56
12:43:21|25367.56
12:43:22|25367.56
12:43:23|25367.56
12:43:24|25367.56
12:43:24|25368.43
12:43:25|25368.43
12:43:26|25368.43
12:43:28|25353.61
12:43:28|25352.51
12:43:30|25352.51
12:43:30|25352.51
12:43:32|25352.51
12:43:32|25352.51
12:43:34|25351.85
12:43:35|25350.02
12:43:36|25350.
12:43:37|25350.
12:43:38|25350.
12:43:39|25350.
12:43:40|25350.
12:43:41|25350.
12:43:43|25350.
12:43:43|25350.
12:43:44|25350.
12:43:45|25350.
12:43:46|25350.
12:43:48|25350.
12:43:48|25350.
12:43:49|25350.
12:43:50|25350.
12:43:51|25350.01
12:43:53|25350.01
12:43:54|25350.01
12:43:54|25351.
12:43:55|25351.
12:43:57|25351.
12:43:58|25351.
12:43:59|25351.
12:44:01|25350.01
12:44:01|25350.01
12:44:02|25350.01
12:44:04|25350.01
12:44:04|25350.
12:44:05|25350.
12:44:06|25350.
12:44:07|25350.
12:44:09|25350.01
12:44:10|25350.01
12:44:11|25350.98
12:44:12|25350.01
12:44:13|25350.01
12:44:14|25350.01
12:44:15|25350.01
12:44:16|25350.01
12:44:17|25350.01
12:44:18|25350.
12:44:19|25350.
12:44:19|25350.
12:44:20|25350.
12:44:22|25350.
12:44:22|25350.
12:44:24|25350.01
12:44:25|25350.01
12:44:26|25354.24
12:44:27|25354.24
12:44:28|25354.24
12:44:29|25354.24
12:44:30|25356.58
12:44:30|25356.58
12:44:32|25356.58
12:44:33|25356.58
12:44:34|25360.
12:44:35|25360.
12:44:36|25360.
12:44:37|25360.
12:44:38|25358.19
12:44:39|25358.19
12:44:40|25358.19
12:44:41|25350.04
12:44:42|25350.04
12:44:43|25351.67
12:44:43|25351.67
12:44:44|25351.67
12:44:46|25351.67
12:44:47|25351.67
12:44:50|25351.67
12:44:51|25351.95
12:44:52|25351.95
12:44:54|25351.95
12:44:55|25351.95
12:44:56|25351.95
12:44:57|25351.95
12:44:59|25351.95
12:45:00|25351.95
12:45:01|25351.95
12:45:01|25351.95
12:45:03|25351.96
12:45:04|25351.96
12:45:05|25351.68
12:45:06|25351.68
12:45:07|25351.68
12:45:08|25351.68
12:45:09|25351.68
12:45:10|25351.68
12:45:11|25351.68
12:45:12|25351.68
12:45:13|25351.68
12:45:14|25351.55
12:45:15|25351.55
12:45:16|25352.69
12:45:17|25357.19
12:45:18|25357.19
12:45:19|25359.
12:45:20|25360.94
12:45:21|25360.94
12:45:22|25360.94
12:45:23|25360.94
12:45:24|25360.94
12:45:25|25365.
12:45:26|25364.24
12:45:27|25364.24
12:45:28|25364.24
12:45:29|25364.16
12:45:30|25364.16
12:45:31|25363.98
12:45:32|25362.02
12:45:33|25362.02
12:45:34|25362.02
12:45:35|25362.02
12:45:36|25361.26
12:45:37|25361.26
12:45:38|25361.25
12:45:39|25361.25
12:45:40|25361.25
12:45:41|25361.25
12:45:42|25361.25
12:45:43|25354.6
12:45:44|25354.6
12:45:45|25354.6
12:45:46|25354.6
12:45:47|25354.6
12:45:48|25351.69
12:45:49|25351.69
12:45:50|25351.69
12:45:51|25351.69
12:45:52|25351.69
12:45:53|25351.69
12:45:54|25351.69
12:45:55|25351.69
12:45:56|25351.69
12:45:57|25351.69
12:45:59|25351.69
12:46:00|25351.68
12:46:01|25351.68
12:46:02|25351.69
12:46:03|25351.69
12:46:04|25351.7
12:46:05|25351.7
12:46:06|25351.7
12:46:07|25351.69
12:46:08|25351.69
12:46:10|25351.31
12:46:10|25352.
12:46:12|25352.
12:46:12|25352.
12:46:13|25351.29
12:46:14|25351.29
12:46:15|25351.29
12:46:16|25351.29
12:46:17|25351.29
12:46:18|25351.29
12:46:19|25350.73
12:46:20|25350.73
12:46:21|25350.73
12:46:22|25350.69
12:46:24|25350.69
12:46:24|25350.69
12:46:25|25350.69
12:46:26|25350.69
12:46:27|25344.74
12:46:28|25344.73
12:46:29|25344.74
12:46:30|25344.74
12:46:31|25344.74
12:46:33|25344.74
12:46:33|25344.74
12:46:34|25344.74
12:46:36|25344.74
12:46:36|25344.74
12:46:37|25344.74
12:46:39|25344.74
12:46:40|25344.74
12:46:40|25343.81
12:46:41|25343.81
12:46:43|25343.81
12:46:44|25334.31
12:46:44|25333.98
12:46:45|25333.97
12:46:46|25330.63
12:46:47|25330.63
12:46:49|25330.63
12:46:50|25330.59
12:46:50|25339.4
12:46:51|25339.4
12:46:52|25339.4
12:46:54|25339.48
12:46:54|25339.48
12:46:56|25340.
12:46:56|25340.
12:46:57|25339.49
12:46:59|25342.2
12:47:01|25341.81
12:47:02|25341.81
12:47:02|25341.05
12:47:04|25341.05
12:47:05|25341.05
12:47:06|25341.05
12:47:07|25341.05
12:47:08|25341.05
12:47:09|25341.05
12:47:10|25341.05
12:47:11|25341.05
12:47:12|25341.05
12:47:13|25341.43
12:47:14|25341.43
12:47:15|25341.43
12:47:16|25341.42
12:47:17|25341.43
12:47:18|25341.43
12:47:19|25341.42
12:47:20|25341.41
12:47:21|25341.41
12:47:22|25337.68
12:47:23|25337.68
12:47:24|25331.27
12:47:25|25331.27
12:47:26|25332.31
12:47:27|25332.37
12:47:28|25332.37
12:47:29|25335.96
12:47:30|25335.96
12:47:31|25335.96
12:47:32|25335.96
12:47:33|25335.96
12:47:34|25332.47
12:47:35|25332.22
12:47:36|25332.08
12:47:37|25332.42
12:47:39|25330.64
12:47:40|25330.64
12:47:40|25330.64
12:47:42|25333.07
12:47:43|25330.71
12:47:44|25332.58
12:47:44|25332.18
12:47:45|25332.18
12:47:47|25332.18
12:47:48|25332.18
12:47:49|25328.
12:47:50|25327.99
12:47:51|25327.99
12:47:52|25329.66
12:47:53|25329.66
12:47:54|25329.66
12:47:54|25329.19
12:47:56|25331.6
12:47:56|25329.4
12:47:58|25329.4
12:47:59|25329.4
12:48:00|25329.4
12:48:01|25329.91
12:48:03|25326.85
12:48:04|25327.71
12:48:05|25328.
12:48:06|25328.
12:48:07|25325.08
12:48:08|25326.01
12:48:09|25326.01
12:48:10|25325.46
12:48:11|25325.39
12:48:12|25325.39
12:48:13|25325.39
12:48:14|25325.39
12:48:16|25323.51
12:48:16|25323.51
12:48:17|25323.6
12:48:18|25323.59
12:48:19|25323.59
12:48:20|25323.59
12:48:21|25323.59
12:48:22|25323.59
12:48:23|25304.52
12:48:24|25304.52
12:48:25|25304.67
12:48:26|25308.96
12:48:27|25308.96
12:48:28|25308.96
12:48:29|25311.31
12:48:31|25311.31
12:48:31|25311.31
12:48:32|25311.31
12:48:33|25311.31
12:48:34|25311.31
12:48:35|25311.31
12:48:36|25320.93
12:48:37|25322.59
12:48:38|25322.69
12:48:39|25325.43
12:48:40|25325.76
12:48:41|25325.76
12:48:42|25325.76
12:48:43|25325.2
12:48:44|25328.61
12:48:45|25325.85
12:48:46|25326.53
12:48:47|25326.53
12:48:48|25326.53
12:48:49|25326.53
12:48:50|25326.53
12:48:51|25330.62
12:48:52|25331.01
12:48:53|25329.38
12:48:54|25329.38
12:48:55|25329.37
12:48:56|25314.5
12:48:57|25315.49
12:48:58|25315.49
12:48:59|25315.49
12:49:01|25315.49
12:49:02|25315.
12:49:03|25315.
12:49:04|25315.
12:49:05|25315.
12:49:06|25315.
12:49:07|25315.
12:49:08|25315.
12:49:09|25315.
12:49:10|25315.
12:49:11|25325.6
12:49:13|25325.6
12:49:14|25325.6
12:49:15|25325.6
12:49:15|25332.17
12:49:17|25332.17
12:49:18|25332.17
12:49:19|25332.17
12:49:21|25329.01
12:49:21|25329.01
12:49:22|25329.01
12:49:23|25329.01
12:49:24|25329.01
12:49:25|25330.29
12:49:26|25330.29
12:49:27|25330.29
12:49:29|25330.29
12:49:29|25330.29
12:49:30|25329.06
12:49:31|25329.06
12:49:33|25329.06
12:49:34|25329.06
12:49:35|25329.06
12:49:36|25329.17
12:49:37|25329.17
12:49:38|25329.19
12:49:38|25329.19
12:49:39|25329.19
12:49:40|25329.24
12:49:41|25329.24
12:49:42|25329.23
12:49:44|25329.23
12:49:44|25329.23
12:49:45|25330.23
12:49:46|25330.23
12:49:48|25330.23
12:49:49|25330.23
12:49:49|25333.83
12:49:51|25333.83
12:49:51|25337.82
12:49:52|25337.82
12:49:54|25337.82
12:49:54|25337.82
12:49:56|25337.82
12:49:56|25337.82
12:49:57|25337.82
12:49:58|25337.82
12:50:00|25337.82
12:50:01|25342.24
12:50:02|25342.24
12:50:03|25342.24
12:50:04|25342.24
12:50:05|25342.24
12:50:05|25347.06
12:50:07|25347.06
12:50:08|25344.49
12:50:09|25344.49
12:50:10|25344.49
12:50:11|25344.49
12:50:12|25348.02
12:50:12|25348.02
12:50:14|25348.02
12:50:15|25348.02
12:50:15|25348.02
12:50:17|25345.86
12:50:18|25345.86
12:50:18|25345.86
12:50:20|25353.13
12:50:21|25353.13
12:50:22|25353.45
12:50:23|25355.
12:50:24|25355.
12:50:25|25352.03
12:50:26|25352.03
12:50:27|25352.27
12:50:28|25352.27
12:50:29|25352.75
12:50:30|25352.75
12:50:31|25352.75
12:50:32|25352.75
12:50:33|25352.75
12:50:34|25353.32
12:50:35|25353.32
12:50:36|25353.32
12:50:37|25353.25
12:50:38|25353.25
12:50:39|25353.94
12:50:40|25353.94
12:50:41|25353.94
12:50:42|25353.94
12:50:43|25353.94
12:50:44|25353.94
12:50:46|25353.94
12:50:46|25353.93
12:50:47|25353.93
12:50:48|25354.86
12:50:50|25354.86
12:50:50|25354.86
12:50:51|25354.86
12:50:52|25354.86
12:50:53|25354.86
12:50:54|25354.86
12:50:55|25354.86
12:50:56|25354.86
12:50:57|25354.86
12:50:58|25354.86
12:50:59|25363.71
12:51:01|25363.71
12:51:01|25363.71
12:51:03|25363.71
12:51:04|25364.97
12:51:06|25364.97
12:51:06|25364.97
12:51:07|25364.97
12:51:08|25364.97
12:51:09|25364.97
12:51:10|25364.97
12:51:12|25364.97
12:51:12|25364.97
12:51:13|25364.97
12:51:14|25368.28
12:51:15|25368.28
12:51:16|25368.28
12:51:17|25368.28
12:51:18|25368.28
12:51:19|25368.28
12:51:20|25368.28
12:51:21|25368.28
12:51:22|25365.02
12:51:23|25365.02
12:51:24|25365.02
12:51:25|25365.02
12:51:26|25365.02
12:51:27|25365.
12:51:28|25372.73
12:51:29|25372.73
12:51:30|25369.9
12:51:31|25370.03
12:51:32|25370.03
12:51:33|25369.87
12:51:34|25369.87
12:51:35|25361.17
12:51:36|25361.17
12:51:37|25361.17
12:51:38|25361.17
12:51:40|25360.95
12:51:40|25360.95
12:51:41|25360.95
12:51:42|25360.95
12:51:43|25360.95
12:51:44|25360.95
12:51:45|25360.95
12:51:47|25360.95
12:51:48|25354.43
12:51:49|25354.43
12:51:50|25356.72
12:51:51|25356.72
12:51:52|25355.02
12:51:53|25355.02
12:51:54|25355.02
12:51:55|25355.02
12:51:57|25355.02
12:51:57|25355.02
12:51:58|25351.01
12:51:59|25351.24
12:52:01|25351.24
12:52:01|25351.24
12:52:02|25351.24
12:52:03|25351.24
12:52:05|25351.24
12:52:05|25351.24
12:52:07|25351.24
12:52:08|25353.6
12:52:09|25353.6
12:52:11|25360.25
12:52:12|25360.25
12:52:13|25360.25
12:52:14|25360.25
12:52:14|25360.25
12:52:16|25360.25
12:52:17|25360.25
12:52:18|25360.25
12:52:19|25360.25
12:52:20|25361.25
12:52:21|25361.25
12:52:22|25361.25
12:52:23|25361.25
12:52:24|25361.25
12:52:25|25361.25
12:52:26|25361.29
12:52:27|25361.29
12:52:28|25361.29
12:52:29|25361.29
12:52:30|25361.29
12:52:32|25361.29
12:52:33|25361.29
12:52:33|25361.29
12:52:35|25362.88
12:52:36|25357.53
12:52:37|25357.53
12:52:39|25358.62
12:52:39|25358.62
12:52:41|25358.62
12:52:42|25358.62
12:52:43|25358.62
12:52:44|25358.62
12:52:45|25358.62
12:52:46|25359.41
12:52:47|25359.41
12:52:48|25359.41
12:52:49|25359.41
12:52:50|25359.41
12:52:51|25359.41
12:52:52|25359.41
12:52:54|25360.99
12:52:54|25360.99
12:52:55|25360.99
12:52:56|25359.73
12:52:57|25360.03
12:52:58|25360.03
12:52:59|25360.03
12:53:00|25360.03
12:53:01|25360.03
12:53:02|25360.12
12:53:04|25360.12
12:53:05|25360.12
12:53:06|25360.12
12:53:06|25360.12
12:53:08|25360.12
12:53:09|25360.12
12:53:10|25360.12
12:53:11|25360.12
12:53:12|25357.89
12:53:12|25357.89
12:53:14|25357.89
12:53:15|25357.89
12:53:16|25357.89
12:53:17|25357.89
12:53:18|25357.89
12:53:19|25357.89
12:53:19|25357.89
12:53:21|25357.89
12:53:22|25357.89
12:53:23|25358.76
12:53:24|25358.76
12:53:25|25358.76
12:53:27|25358.77
12:53:27|25358.77
12:53:28|25358.77
12:53:29|25358.77
12:53:30|25361.82
12:53:31|25361.82
12:53:33|25361.82
12:53:34|25361.82
12:53:35|25361.82
12:53:37|25361.82
12:53:37|25361.82
12:53:38|25361.82
12:53:40|25361.82
12:53:40|25361.82
12:53:42|25361.82
12:53:42|25361.82
12:53:43|25361.82
12:53:45|25361.82
12:53:46|25361.82
12:53:47|25363.99
12:53:48|25363.99
12:53:49|25363.99
12:53:50|25363.99
12:53:51|25350.69
12:53:52|25348.02
12:53:53|25348.02
12:53:55|25345.59
12:53:55|25345.59
12:53:56|25345.93
12:53:57|25345.93
12:53:58|25345.93
12:53:59|25345.93
12:54:01|25345.93
12:54:01|25345.93
12:54:02|25345.94
12:54:03|25345.94
12:54:04|25351.77
12:54:05|25353.
12:54:06|25353.
12:54:07|25353.
12:54:08|25353.
12:54:09|25353.
12:54:10|25354.34
12:54:11|25357.
12:54:12|25357.
12:54:13|25357.
12:54:14|25357.
12:54:15|25364.11
12:54:16|25364.11
12:54:18|25356.38
12:54:19|25356.38
12:54:19|25356.38
12:54:21|25356.38
12:54:22|25356.38
12:54:23|25356.38
12:54:23|25356.38
12:54:24|25356.38
12:54:25|25356.38
12:54:26|25356.38
12:54:28|25356.38
12:54:29|25356.38
12:54:29|25356.38
12:54:30|25358.74
12:54:32|25358.74
12:54:32|25358.74
12:54:34|25358.74
12:54:35|25358.74
12:54:37|25358.74
12:54:37|25358.74
12:54:39|25358.74
12:54:40|25358.74
12:54:41|25358.74
12:54:42|25358.74
12:54:43|25358.74
12:54:44|25358.74
12:54:45|25358.74
12:54:45|25358.74
12:54:47|25358.74
12:54:48|25358.74
12:54:48|25358.74
12:54:50|25359.88
12:54:50|25359.88
12:54:52|25359.88
12:54:53|25361.89
12:54:54|25361.89
12:54:55|25362.
12:54:56|25363.58
12:54:57|25363.77
12:54:59|25363.58
12:54:59|25363.58
12:55:00|25363.58
12:55:01|25363.58
12:55:02|25363.58
12:55:03|25363.58
12:55:05|25364.43
12:55:06|25364.43
12:55:07|25364.43
12:55:07|25363.59
12:55:09|25364.05
12:55:10|25364.05
12:55:10|25364.05
12:55:11|25364.05
12:55:12|25364.05
12:55:13|25364.05
12:55:14|25364.05
12:55:15|25363.6
12:55:16|25363.6
12:55:18|25363.59
12:55:19|25363.59
12:55:19|25363.6
12:55:20|25363.59
12:55:22|25363.59
12:55:22|25363.59
12:55:24|25363.59
12:55:24|25363.59
12:55:26|25363.59
12:55:26|25363.59
12:55:28|25363.59
12:55:28|25361.05
12:55:29|25361.05
12:55:30|25361.05
12:55:32|25361.05
12:55:33|25361.05
12:55:34|25361.05
12:55:34|25361.05
12:55:36|25361.46
12:55:37|25361.62
12:55:38|25361.62
12:55:40|25361.62
12:55:40|25361.62
12:55:42|25363.86
12:55:43|25363.86
12:55:44|25363.86
12:55:46|25363.73
12:55:47|25363.73
12:55:47|25363.73
12:55:49|25363.72
12:55:50|25363.73
12:55:51|25363.73
12:55:52|25363.73
12:55:53|25363.73
12:55:54|25363.73
12:55:54|25363.73
12:55:56|25363.73
12:55:57|25363.73
12:55:58|25363.73
12:55:59|25363.73
12:56:00|25363.73
12:56:01|25363.73
12:56:01|25363.73
12:56:03|25364.95
12:56:04|25364.95
12:56:05|25364.97
12:56:06|25364.96
12:56:07|25364.96
12:56:08|25364.95
12:56:09|25364.95
12:56:10|25364.95
12:56:11|25363.21
12:56:12|25363.21
12:56:12|25363.21
12:56:14|25363.21
12:56:15|25363.21
12:56:16|25363.2
12:56:17|25363.2
12:56:18|25363.2
12:56:19|25363.2
12:56:21|25363.2
12:56:21|25363.2
12:56:22|25363.2
12:56:23|25363.2
12:56:24|25363.2
12:56:25|25363.2
12:56:26|25363.2
12:56:27|25363.2
12:56:28|25363.2
12:56:29|25363.2
12:56:31|25363.2
12:56:31|25363.2
12:56:33|25363.2
12:56:34|25363.2
12:56:35|25363.2
12:56:36|25363.2
12:56:37|25363.2
12:56:38|25363.2
12:56:39|25363.2
12:56:40|25363.2
12:56:41|25363.2
12:56:42|25363.2
12:56:42|25363.2
12:56:44|25363.2
12:56:45|25363.2
12:56:46|25363.2
12:56:47|25363.21
12:56:48|25363.2
12:56:49|25363.2
12:56:50|25363.2
12:56:51|25363.2
12:56:52|25363.2
12:56:53|25363.73
12:56:54|25363.73
12:56:55|25363.73
12:56:56|25368.34
12:56:57|25367.9
12:56:57|25367.9
12:56:59|25367.9
12:57:00|25367.9
12:57:01|25367.9
12:57:02|25366.78
12:57:04|25364.01
12:57:05|25364.65
12:57:06|25364.65
12:57:07|25364.65
12:57:08|25364.65
12:57:09|25364.65
12:57:10|25364.65
12:57:11|25364.65
12:57:13|25364.65
12:57:13|25366.44
12:57:15|25366.44
12:57:15|25366.48
12:57:16|25366.47
12:57:18|25366.47
12:57:19|25366.47
12:57:20|25365.19
12:57:20|25363.81
12:57:21|25363.81
12:57:23|25363.81
12:57:24|25363.81
12:57:24|25359.99
12:57:25|25359.99
12:57:27|25359.99
12:57:28|25360.
12:57:28|25364.22
12:57:30|25364.22
12:57:31|25364.43
12:57:31|25364.43
12:57:32|25364.88
12:57:34|25364.88
12:57:34|25364.88
12:57:35|25364.88
12:57:37|25364.88
12:57:38|25363.1
12:57:39|25363.1
12:57:40|25363.1
12:57:42|25363.1
12:57:42|25363.1
12:57:44|25363.1
12:57:45|25363.1
12:57:46|25360.89
12:57:46|25360.89
12:57:47|25360.89
12:57:48|25360.89
12:57:50|25360.89
12:57:51|25360.89
12:57:51|25360.89
12:57:53|25360.89
12:57:54|25360.89
12:57:55|25360.89
12:57:55|25360.89
12:57:56|25360.89
12:57:58|25360.89
12:57:59|25360.89
12:57:59|25359.63
12:58:01|25359.63
12:58:01|25359.63
12:58:03|25359.63
12:58:03|25359.63
12:58:05|25359.63
12:58:07|25359.63
12:58:07|25359.63
12:58:08|25360.
12:58:09|25360.
12:58:11|25360.
12:58:12|25360.01
12:58:13|25360.01
12:58:13|25360.15
12:58:15|25360.
12:58:16|25360.
12:58:17|25359.41
12:58:17|25359.41
12:58:19|25359.41
12:58:20|25358.62
12:58:21|25358.62
12:58:21|25358.62
12:58:22|25358.62
12:58:23|25358.62
12:58:24|25358.67
12:58:26|25358.69
12:58:26|25358.69
12:58:28|25358.69
12:58:29|25358.69
12:58:30|25358.69
12:58:31|25358.69
12:58:32|25358.69
12:58:33|25359.4
12:58:34|25359.4
12:58:35|25359.4
12:58:36|25359.4
12:58:36|25359.4
12:58:38|25359.4
12:58:39|25359.4
12:58:39|25359.38
12:58:41|25359.38
12:58:42|25359.38
12:58:43|25358.
12:58:44|25358.
12:58:45|25358.
12:58:46|25358.
12:58:47|25355.66
12:58:47|25357.57
12:58:49|25359.29
12:58:49|25359.29
12:58:51|25359.26
12:58:52|25358.64
12:58:52|25358.64
12:58:53|25358.64
12:58:55|25358.64
12:58:55|25358.64
12:58:57|25357.01
12:58:58|25357.03
12:58:59|25357.03
12:59:00|25357.03
12:59:00|25356.99
12:59:02|25356.99
12:59:03|25356.99
12:59:04|25356.99
12:59:05|25356.98
12:59:07|25356.98
12:59:08|25356.99
12:59:09|25356.99
12:59:10|25356.99
12:59:11|25356.99
12:59:12|25362.59
12:59:13|25362.59
12:59:13|25362.59
12:59:14|25362.59
12:59:16|25362.59
12:59:17|25362.64
12:59:18|25362.64
12:59:19|25362.64
12:59:20|25362.64
12:59:21|25362.64
12:59:22|25362.64
12:59:23|25362.64
12:59:24|25362.64
12:59:25|25362.64
12:59:26|25366.78
12:59:27|25366.78
12:59:28|25366.78
12:59:29|25366.78
12:59:30|25366.78
12:59:31|25366.78
12:59:32|25366.78
12:59:33|25366.78
12:59:34|25366.78
12:59:35|25366.78
12:59:36|25366.78
12:59:37|25366.78
12:59:38|25369.99
12:59:39|25369.99
12:59:40|25371.92
12:59:41|25371.92
12:59:42|25372.
12:59:43|25372.
12:59:44|25372.
12:59:45|25372.
12:59:47|25372.
12:59:47|25372.
12:59:48|25372.
12:59:49|25372.
12:59:50|25371.99
12:59:52|25371.99
12:59:53|25371.99
12:59:54|25371.99
12:59:55|25372.
12:59:56|25372.
12:59:56|25372.
12:59:58|25372.
12:59:59|25372.
13:00:00|25369.61
13:00:01|25369.61
13:00:02|25369.61
13:00:02|25369.61
13:00:03|25369.61
13:00:04|25369.61
13:00:06|25369.61
13:00:07|25369.61
13:00:09|25369.61
13:00:10|25369.61
13:00:10|25369.61
13:00:11|25369.61
13:00:12|25369.61
13:00:13|25369.61
13:00:15|25369.61
13:00:16|25369.61
13:00:17|25369.61
13:00:17|25372.16
13:00:19|25372.16
13:00:20|25372.16
13:00:20|25372.2
13:00:21|25372.2
13:00:23|25372.2
13:00:24|25372.2
13:00:25|25372.2
13:00:26|25372.2
13:00:27|25372.2
13:00:28|25372.2
13:00:29|25372.2
13:00:30|25372.2
13:00:31|25372.2
13:00:32|25372.2
13:00:33|25372.2
13:00:34|25372.2
13:00:35|25372.2
13:00:36|25372.2
13:00:37|25372.2
13:00:38|25372.2
13:00:39|25372.2
13:00:40|25373.64
13:00:41|25373.64
13:00:42|25373.64
13:00:43|25373.64
13:00:44|25373.64
13:00:45|25373.63
13:00:46|25373.63
13:00:47|25373.63
13:00:49|25373.63
13:00:49|25373.63
13:00:50|25373.63
13:00:51|25373.63
13:00:52|25373.63
13:00:53|25373.63
13:00:54|25373.63
13:00:56|25373.63
13:00:57|25373.63
13:00:58|25373.63
13:00:59|25373.63
13:01:01|25373.64
13:01:02|25373.64
13:01:03|25373.64
13:01:04|25373.64
13:01:05|25373.64
13:01:06|25373.64
13:01:07|25373.64
13:01:08|25373.64
13:01:09|25373.64
13:01:10|25373.64
13:01:12|25374.2
13:01:12|25374.2
13:01:13|25374.2
13:01:15|25374.2
13:01:15|25374.2
13:01:16|25374.2
13:01:17|25374.2
13:01:18|25374.2
13:01:19|25374.98
13:01:20|25374.98
13:01:21|25374.98
13:01:22|25374.98
13:01:23|25374.98
13:01:25|25374.98
13:01:27|25374.98
13:01:27|25374.98
13:01:28|25374.98
13:01:29|25374.98
13:01:30|25379.01
13:01:31|25379.01
13:01:32|25379.01
13:01:33|25379.01
13:01:34|25379.01
13:01:35|25379.01
13:01:36|25379.01
13:01:37|25379.01
13:01:38|25379.01
13:01:39|25379.01
13:01:40|25381.69
13:01:41|25381.69
13:01:42|25383.12
13:01:43|25382.86
13:01:44|25382.86
13:01:45|25382.86
13:01:47|25382.86
13:01:47|25382.86
13:01:48|25382.86
13:01:49|25382.86
13:01:50|25382.86
13:01:51|25382.86
13:01:52|25382.86
13:01:53|25382.86
13:01:54|25382.28
13:01:56|25382.56
13:01:56|25382.56
13:01:58|25382.56
13:01:59|25382.56
13:02:00|25382.56
13:02:01|25382.56
13:02:03|25382.56
13:02:04|25382.56
13:02:04|25382.56
13:02:06|25382.56
13:02:07|25382.56
13:02:08|25382.56
13:02:09|25384.3
13:02:10|25384.49
13:02:11|25384.49
13:02:11|25384.49
13:02:13|25384.99
13:02:13|25384.99
13:02:14|25384.99
13:02:16|25384.99
13:02:16|25384.99
13:02:17|25384.99
13:02:19|25384.99
13:02:20|25384.99
13:02:21|25384.99
13:02:21|25384.99
13:02:23|25384.99
13:02:24|25384.95
13:02:25|25384.78
13:02:26|25384.78
13:02:27|25384.78
13:02:28|25384.78
13:02:29|25385.04
13:02:30|25385.04
13:02:30|25386.02
13:02:32|25386.69
13:02:33|25374.86
13:02:34|25373.64
13:02:35|25361.85
13:02:36|25366.99
13:02:37|25366.99
13:02:38|25370.46
13:02:39|25370.46
13:02:40|25370.46
13:02:41|25370.46
13:02:42|25370.46
13:02:43|25370.16
13:02:44|25370.16
13:02:45|25370.16
13:02:46|25370.16
13:02:47|25370.16
13:02:48|25370.16
13:02:49|25370.16
13:02:50|25370.16
13:02:51|25370.16
13:02:52|25370.16
13:02:53|25370.16
13:02:54|25370.16
13:02:55|25374.28
13:02:56|25374.28
13:02:57|25374.
13:02:58|25371.54
13:03:00|25373.64
13:03:00|25370.39
13:03:02|25370.65
13:03:03|25370.91
13:03:04|25374.
13:03:05|25374.
13:03:07|25372.03
13:03:07|25372.03
13:03:08|25372.01
13:03:09|25372.01
13:03:10|25372.01
13:03:12|25372.01
13:03:12|25373.73
13:03:13|25373.71
13:03:14|25373.71
13:03:15|25373.71
13:03:16|25373.71
13:03:17|25373.71
13:03:18|25374.89
13:03:19|25374.89
13:03:20|25374.89
13:03:21|25374.89
13:03:22|25376.18
13:03:23|25376.18
13:03:25|25376.18
13:03:25|25376.18
13:03:27|25376.18
13:03:28|25376.18
13:03:29|25376.18
13:03:30|25376.18
13:03:31|25376.18
13:03:32|25376.18
13:03:34|25373.66
13:03:34|25373.66
13:03:36|25373.66
13:03:37|25373.66
13:03:38|25373.66
13:03:38|25373.66
13:03:39|25373.66
13:03:40|25373.66
13:03:41|25373.66
13:03:43|25377.
13:03:44|25377.
13:03:45|25377.
13:03:46|25377.
13:03:46|25379.63
13:03:48|25379.63
13:03:49|25379.25
13:03:50|25379.25
13:03:51|25379.25
13:03:52|25379.25
13:03:53|25379.61
13:03:54|25379.61
13:03:55|25379.61
13:03:56|25381.3
13:03:57|25381.3
13:03:58|25381.3
13:03:59|25381.2
13:04:00|25380.57
13:04:02|25380.57
13:04:03|25380.43
13:04:03|25380.43
13:04:05|25380.43
13:04:05|25380.43
13:04:07|25380.43
13:04:07|25380.43
13:04:09|25380.43
13:04:10|25380.43
13:04:11|25380.43
13:04:11|25380.43
13:04:13|25378.98
13:04:14|25378.98
13:04:14|25378.98
13:04:16|25378.98
13:04:17|25378.98
13:04:17|25378.98
13:04:19|25378.98
13:04:20|25378.98
13:04:21|25378.98
13:04:21|25378.98
13:04:23|25377.72
13:04:24|25378.5
13:04:25|25377.73
13:04:26|25377.73
13:04:27|25377.73
13:04:28|25377.73
13:04:29|25377.73
13:04:30|25377.73
13:04:31|25377.72
13:04:33|25377.72
13:04:34|25377.72
13:04:34|25377.72
13:04:35|25377.72
13:04:36|25377.72
13:04:37|25377.72
13:04:38|25375.99
13:04:39|25375.99
13:04:40|25375.99
13:04:41|25375.99
13:04:42|25375.99
13:04:43|25375.99
13:04:44|25375.44
13:04:45|25375.44
13:04:46|25375.44
13:04:48|25375.44
13:04:49|25373.
13:04:50|25373.
13:04:51|25373.
13:04:52|25373.
13:04:53|25373.
13:04:54|25373.
13:04:55|25373.
13:04:56|25373.
13:04:57|25373.
13:04:58|25373.
13:04:59|25373.
13:05:01|25373.
13:05:02|25373.
13:05:03|25373.
13:05:04|25373.
13:05:05|25372.64
13:05:06|25372.64
13:05:07|25372.64
13:05:08|25372.06
13:05:09|25372.06
13:05:11|25372.06
13:05:11|25372.06
13:05:12|25371.02
13:05:13|25371.02
13:05:14|25371.12
13:05:15|25371.17
13:05:17|25371.21
13:05:17|25371.21
13:05:18|25371.21
13:05:19|25371.21
13:05:20|25371.21
13:05:22|25371.21
13:05:23|25371.21
13:05:23|25371.21
13:05:25|25371.21
13:05:25|25371.21
13:05:26|25371.21
13:05:27|25371.21
13:05:29|25371.21
13:05:29|25371.21
13:05:31|25371.21
13:05:32|25371.21
13:05:33|25371.21
13:05:34|25371.21
13:05:34|25371.21
13:05:36|25371.21
13:05:37|25371.21
13:05:38|25369.08
13:05:39|25369.08
13:05:40|25366.81
13:05:41|25366.81
13:05:41|25367.06
13:05:42|25371.16
13:05:43|25370.68
13:05:44|25370.68
13:05:46|25369.64
13:05:46|25369.61
13:05:47|25369.61
13:05:49|25369.61
13:05:49|25369.61
13:05:50|25369.64
13:05:51|25369.64
13:05:53|25369.64
13:05:54|25369.64
13:05:54|25369.63
13:05:56|25369.63
13:05:56|25369.63
13:05:58|25369.63
13:05:59|25369.63
13:06:00|25369.64
13:06:02|25369.64
13:06:02|25369.64
13:06:03|25369.64
13:06:04|25369.64
13:06:05|25369.64
13:06:06|25369.64
13:06:07|25369.64
13:06:08|25369.64
13:06:09|25369.64
13:06:10|25369.64
13:06:11|25369.64
13:06:12|25369.64
13:06:13|25369.64
13:06:15|25369.64
13:06:15|25369.
13:06:17|25364.61
13:06:18|25364.61
13:06:19|25364.61
13:06:20|25364.61
13:06:21|25364.61
13:06:21|25357.04
13:06:23|25357.04
13:06:23|25357.04
13:06:25|25357.04
13:06:25|25357.44
13:06:26|25356.06
13:06:28|25356.06
13:06:29|25356.06
13:06:29|25356.06
13:06:30|25355.
13:06:31|25355.
13:06:32|25355.
13:06:33|25355.
13:06:35|25353.91
13:06:36|25353.91
13:06:37|25353.91
13:06:38|25353.91
13:06:39|25353.96
13:06:40|25353.95
13:06:41|25353.96
13:06:42|25353.96
13:06:43|25353.96
13:06:44|25353.96
13:06:45|25353.96
13:06:46|25353.96
13:06:47|25353.96
13:06:48|25350.89
13:06:49|25350.89
13:06:50|25350.89
13:06:51|25350.89
13:06:52|25350.89
13:06:53|25350.89
13:06:54|25350.89
13:06:55|25350.89
13:06:56|25351.27
13:06:57|25351.27
13:06:58|25360.45
13:06:59|25353.09
13:07:00|25353.09
13:07:02|25353.09
13:07:02|25353.09
13:07:04|25353.09
13:07:04|25353.09
13:07:06|25353.09
13:07:07|25353.09
13:07:08|25354.27
13:07:09|25356.26
13:07:10|25358.8
13:07:11|25345.99
13:07:11|25345.99
13:07:13|25345.99
13:07:14|25345.99
13:07:15|25345.99
13:07:16|25345.99
13:07:17|25360.8
13:07:18|25360.8
13:07:20|25360.8
13:07:20|25360.8
13:07:22|25360.8
13:07:23|25360.8
13:07:24|25360.8
13:07:25|25360.8
13:07:26|25360.8
13:07:27|25360.8
13:07:28|25364.65
13:07:29|25364.65
13:07:30|25362.21
13:07:31|25362.21
13:07:32|25362.21
13:07:34|25362.21
13:07:34|25361.01
13:07:36|25361.01
13:07:36|25361.01
13:07:37|25361.01
13:07:38|25361.01
13:07:39|25361.01
13:07:40|25361.12
13:07:41|25363.06
13:07:43|25366.44
13:07:44|25366.44
13:07:45|25366.43
13:07:45|25365.73
13:07:47|25365.44
13:07:48|25365.44
13:07:49|25365.44
13:07:50|25364.57
13:07:51|25364.57
13:07:52|25364.57
13:07:53|25364.57
13:07:54|25364.57
13:07:55|25364.57
13:07:56|25364.57
13:07:57|25364.57
13:07:58|25364.57
13:07:59|25364.57
13:08:00|25364.57
13:08:01|25364.57
13:08:03|25364.57
13:08:04|25364.57
13:08:05|25364.57
13:08:06|25364.57
13:08:07|25364.57
13:08:08|25364.57
13:08:09|25364.57
13:08:10|25364.57
13:08:11|25364.57
13:08:12|25364.57
13:08:13|25364.57
13:08:14|25367.55
13:08:15|25367.55
13:08:16|25368.31
13:08:17|25370.74
13:08:18|25370.74
13:08:19|25370.74
13:08:20|25370.74
13:08:21|25370.27
13:08:22|25370.27
13:08:23|25371.17
13:08:24|25371.17
13:08:25|25371.17
13:08:26|25371.17
13:08:27|25371.17
13:08:28|25371.17
13:08:29|25371.17
13:08:30|25371.17
13:08:31|25371.17
13:08:32|25373.56
13:08:33|25373.56
13:08:34|25373.57
13:08:35|25373.56
13:08:37|25373.57
13:08:38|25368.67
13:08:39|25368.67
13:08:39|25368.67
13:08:41|25368.67
13:08:41|25368.67
13:08:43|25368.67
13:08:44|25368.67
13:08:45|25369.85
13:08:46|25369.85
13:08:47|25369.01
13:08:48|25369.01
13:08:49|25369.01
13:08:50|25369.01
13:08:51|25367.38
13:08:52|25366.96
13:08:53|25367.03
13:08:54|25367.03
13:08:55|25367.03
13:08:55|25367.03
13:08:57|25367.03
13:08:58|25366.8
13:08:59|25366.8
13:09:00|25366.8
13:09:01|25366.8
13:09:01|25366.8
13:09:03|25366.8
13:09:04|25362.01
13:09:06|25362.01
13:09:06|25362.01
13:09:07|25365.19
13:09:10|25365.19
13:09:11|25365.19
13:09:12|25365.2
13:09:13|25365.2
13:09:14|25365.2
13:09:15|25366.9
13:09:17|25366.89
13:09:18|25366.89
13:09:19|25366.89
13:09:20|25366.89
13:09:21|25366.91
13:09:22|25366.91
13:09:22|25366.91
13:09:23|25366.91
13:09:24|25366.91
13:09:26|25366.91
13:09:27|25366.91
13:09:28|25366.91
13:09:29|25366.91
13:09:30|25367.77
13:09:31|25367.77
13:09:32|25367.12
13:09:33|25367.12
13:09:34|25367.01
13:09:34|25367.75
13:09:36|25367.75
13:09:37|25367.75
13:09:38|25367.75
13:09:39|25367.75
13:09:40|25367.75
13:09:41|25367.14
13:09:42|25367.76
13:09:43|25367.76
13:09:44|25367.76
13:09:45|25367.76
13:09:46|25367.76
13:09:47|25367.76
13:09:48|25367.76
13:09:49|25367.75
13:09:50|25367.75
13:09:50|25367.76
13:09:52|25367.76
13:09:53|25367.76
13:09:54|25368.11
13:09:55|25368.11
13:09:55|25368.12
13:09:57|25368.14
13:09:58|25368.14
13:09:59|25368.14
13:10:00|25368.14
13:10:01|25368.14
13:10:02|25368.14
13:10:03|25368.14
13:10:05|25372.43
13:10:06|25372.43
13:10:07|25372.43
13:10:08|25372.43
13:10:08|25372.99
13:10:10|25372.99
13:10:11|25372.99
13:10:12|25372.99
13:10:12|25372.99
13:10:14|25372.99
13:10:14|25372.99
13:10:16|25372.99
13:10:17|25372.99
13:10:18|25372.99
13:10:19|25372.99
13:10:19|25372.99
13:10:20|25372.99
13:10:21|25372.99
13:10:23|25372.99
13:10:24|25373.
13:10:25|25372.99
13:10:26|25373.
13:10:27|25373.86
13:10:28|25373.86
13:10:29|25370.17
13:10:30|25370.49
13:10:31|25370.49
13:10:31|25370.5
13:10:33|25370.5
13:10:34|25370.5
13:10:35|25370.49
13:10:36|25370.49
13:10:37|25370.49
13:10:37|25370.49
13:10:38|25370.49
13:10:40|25371.14
13:10:40|25371.14
13:10:41|25370.5
13:10:43|25370.5
13:10:44|25370.5
13:10:45|25370.5
13:10:46|25370.49
13:10:47|25370.49
13:10:48|25370.49
13:10:49|25370.49
13:10:50|25364.7
13:10:51|25363.1
13:10:52|25363.1
13:10:53|25363.1
13:10:54|25363.1
13:10:55|25363.1
13:10:56|25363.1
13:10:57|25363.1
13:10:58|25363.1
13:10:59|25363.1
13:11:00|25363.1
13:11:01|25363.1
13:11:02|25364.42
13:11:03|25364.42
13:11:04|25364.42
13:11:05|25364.42
13:11:07|25362.04
13:11:08|25362.04
13:11:09|25361.
13:11:09|25361.
13:11:11|25361.
13:11:12|25361.
13:11:13|25361.
13:11:14|25361.
13:11:15|25361.
13:11:16|25361.
13:11:17|25361.82
13:11:17|25361.82
13:11:18|25361.82
13:11:19|25361.29
13:11:21|25361.38
13:11:22|25361.27
13:11:23|25361.27
13:11:24|25362.53
13:11:25|25362.53
13:11:26|25361.07
13:11:27|25361.07
13:11:28|25361.07
13:11:29|25363.66
13:11:30|25363.66
13:11:31|25363.66
13:11:32|25361.79
13:11:33|25361.79
13:11:34|25361.79
13:11:37|25361.79
13:11:39|25361.79
13:11:39|25361.79
13:11:41|25361.79
13:11:41|25361.79
13:11:43|25361.79
13:11:44|25361.79
13:11:45|25361.79
13:11:46|25361.79
13:11:48|25361.79
13:11:48|25366.05
13:11:49|25366.05
13:11:50|25365.53
13:11:51|25366.26
13:11:52|25366.26
13:11:53|25365.44
13:11:55|25365.44
13:11:55|25365.44
13:11:56|25365.44
13:11:57|25365.44
13:11:58|25365.44
13:11:59|25369.68
13:12:00|25369.68
13:12:01|25369.68
13:12:02|25369.68
13:12:03|25369.68
13:12:04|25369.68
13:12:06|25369.68
13:12:07|25369.2
13:12:08|25369.66
13:12:10|25369.24
13:12:10|25369.24
13:12:11|25369.61
13:12:12|25369.61
13:12:13|25369.61
13:12:14|25369.61
13:12:15|25369.61
13:12:16|25369.61
13:12:17|25369.61
13:12:19|25369.61
13:12:20|25369.61
13:12:21|25370.37
13:12:22|25370.37
13:12:22|25376.63
13:12:23|25376.63
13:12:25|25376.63
13:12:25|25376.63
13:12:27|25376.64
13:12:28|25376.64
13:12:29|25376.61
13:12:30|25376.61
13:12:31|25375.22
13:12:32|25375.22
13:12:33|25375.22
13:12:34|25372.11
13:12:35|25372.11
13:12:36|25372.59
13:12:37|25372.59
13:12:39|25372.59
13:12:40|25372.59
13:12:41|25372.59
13:12:41|25372.59
13:12:43|25372.59
13:12:44|25372.59
13:12:45|25368.07
13:12:47|25368.07
13:12:47|25369.18
13:12:48|25369.18
13:12:49|25369.18
13:12:50|25369.18
13:12:51|25369.18
13:12:52|25369.18
13:12:53|25369.18
13:12:54|25371.9
13:12:55|25371.9
13:12:56|25371.9
13:12:57|25371.9
13:12:59|25371.9
13:12:59|25371.9
13:13:00|25371.9
13:13:01|25371.9
13:13:02|25371.9
13:13:03|25371.9
13:13:04|25371.9
13:13:05|25371.9
13:13:06|25371.9
13:13:07|25371.9
13:13:08|25371.9
13:13:10|25365.93
13:13:10|25363.3
13:13:11|25361.51
13:13:12|25361.5
13:13:13|25359.74
13:13:14|25359.74
13:13:15|25359.74
13:13:16|25359.74
13:13:18|25359.74
13:13:18|25359.74
13:13:20|25359.74
13:13:21|25359.4
13:13:22|25359.4
13:13:23|25359.4
13:13:24|25359.44
13:13:26|25359.44
13:13:26|25359.74
13:13:27|25359.74
13:13:28|25359.74
13:13:29|25359.75
13:13:31|25359.75
13:13:32|25359.75
13:13:33|25359.75
13:13:34|25361.36
13:13:35|25361.36
13:13:36|25361.36
13:13:37|25361.36
13:13:38|25361.36
13:13:39|25361.36
13:13:40|25361.36
13:13:41|25361.36
13:13:42|25361.36
13:13:43|25364.66
13:13:44|25364.65
13:13:45|25364.65
13:13:47|25364.65
13:13:47|25364.65
13:13:48|25364.65
13:13:49|25365.14
13:13:51|25365.14
13:13:52|25365.14
13:13:53|25365.14
13:13:54|25365.14
13:13:55|25365.14
13:13:55|25365.14
13:13:57|25365.14
13:13:58|25365.14
13:13:59|25365.14
13:14:00|25365.14
13:14:01|25365.14
13:14:02|25365.14
13:14:03|25365.14
13:14:04|25365.14
13:14:05|25365.14
13:14:06|25365.14
13:14:07|25365.14
13:14:08|25365.14
13:14:09|25365.14
13:14:10|25365.14
13:14:11|25365.14
13:14:12|25365.14
13:14:13|25365.14
13:14:14|25364.84
13:14:15|25364.84
13:14:16|25364.84
13:14:17|25364.84
13:14:18|25364.84
13:14:19|25364.84
13:14:20|25364.84
13:14:21|25364.84
13:14:22|25364.84
13:14:23|25364.84
13:14:24|25364.84
13:14:25|25364.84
13:14:26|25363.58
13:14:28|25363.78
13:14:28|25363.78
13:14:29|25363.78
13:14:30|25363.78
13:14:31|25363.78
13:14:33|25363.85
13:14:34|25363.85
13:14:35|25363.85
13:14:37|25363.86
13:14:38|25363.85
13:14:38|25363.85
13:14:40|25363.86
13:14:40|25363.86
13:14:41|25363.86
13:14:43|25363.86
13:14:43|25363.86
13:14:45|25363.86
13:14:46|25363.86
13:14:47|25363.86
13:14:47|25363.86
13:14:48|25363.86
13:14:50|25363.86
13:14:51|25363.86
13:14:52|25363.86
13:14:52|25363.86
13:14:54|25363.86
13:14:55|25363.86
13:14:55|25363.86
13:14:56|25363.86
13:14:58|25363.86
13:14:58|25363.86
13:14:59|25363.86
13:15:01|25363.86
13:15:02|25363.86
13:15:03|25363.86
13:15:04|25363.01
13:15:05|25363.01
13:15:06|25358.
13:15:07|25357.17
13:15:08|25357.17
13:15:09|25359.89
13:15:10|25359.89
13:15:11|25359.89
13:15:12|25359.89
13:15:13|25359.27
13:15:14|25359.27
13:15:15|25359.27
13:15:16|25359.27
13:15:17|25359.27
13:15:18|25359.27
13:15:19|25359.27
13:15:20|25359.27
13:15:21|25359.68
13:15:22|25361.55
13:15:23|25361.55
13:15:24|25361.55
13:15:25|25361.55
13:15:26|25361.55
13:15:27|25361.55
13:15:28|25360.55
13:15:29|25360.55
13:15:30|25360.55
13:15:31|25360.55
13:15:32|25360.55
13:15:34|25359.31
13:15:35|25359.31
13:15:36|25359.31
13:15:36|25359.31
13:15:38|25357.67
13:15:39|25357.67
13:15:41|25358.24
13:15:41|25358.23
13:15:42|25358.83
13:15:43|25358.99
13:15:45|25359.47
13:15:46|25359.66
13:15:47|25359.66
13:15:48|25359.66
13:15:49|25359.66
13:15:50|25359.66
13:15:50|25360.68
13:15:52|25360.68
13:15:53|25360.68
13:15:54|25360.68
13:15:55|25360.67
13:15:56|25360.67
13:15:57|25359.95
13:15:57|25359.95
13:16:00|25359.71
13:16:00|25359.71
13:16:01|25359.71
13:16:02|25359.71
13:16:03|25359.71
13:16:04|25359.71
13:16:05|25359.71
13:16:06|25359.71
13:16:07|25359.71
13:16:08|25359.71
13:16:09|25360.01
13:16:10|25360.97
13:16:11|25360.97
13:16:13|25360.06
13:16:13|25360.05
13:16:15|25360.05
13:16:16|25357.91
13:16:17|25357.96
13:16:18|25357.96
13:16:19|25358.9
13:16:20|25358.88
13:16:21|25358.88
13:16:22|25358.85
13:16:23|25358.85
13:16:24|25359.34
13:16:25|25359.34
13:16:26|25359.34
13:16:28|25359.34
13:16:28|25359.34
13:16:29|25359.34
13:16:30|25359.31
13:16:31|25359.31
13:16:32|25359.28
13:16:34|25362.75
13:16:35|25362.75
13:16:36|25362.75
13:16:37|25362.75
13:16:38|25362.75
13:16:39|25362.75
13:16:40|25362.75
13:16:41|25362.75
13:16:42|25362.75
13:16:43|25362.75
13:16:44|25362.99
13:16:45|25362.99
13:16:46|25363.
13:16:47|25363.
13:16:48|25363.
13:16:49|25363.
13:16:51|25363.
13:16:52|25363.
13:16:53|25363.
13:16:54|25363.17
13:16:54|25363.17
13:16:56|25363.17
13:16:57|25363.17
13:16:57|25363.17
13:16:59|25363.17
13:17:00|25363.17
13:17:01|25363.85
13:17:02|25363.85
13:17:03|25363.85
13:17:03|25361.2
13:17:04|25363.09
13:17:06|25363.09
13:17:07|25363.09
13:17:08|25363.09
13:17:09|25363.09
13:17:09|25363.09
13:17:11|25363.1
13:17:11|25363.1
13:17:13|25363.1
13:17:14|25363.1
13:17:15|25363.1
13:17:16|25363.1
13:17:17|25363.1
13:17:18|25363.1
13:17:19|25363.1
13:17:19|25363.09
13:17:21|25363.09
13:17:22|25363.09
13:17:22|25362.8
13:17:24|25362.8
13:17:25|25364.11
13:17:26|25364.08
13:17:26|25361.12
13:17:27|25361.12
13:17:28|25356.38
13:17:30|25354.
13:17:31|25350.
13:17:32|25350.
13:17:33|25350.
13:17:33|25350.
13:17:35|25349.96
13:17:36|25349.96
13:17:38|25349.
13:17:38|25349.
13:17:40|25349.
13:17:41|25349.
13:17:41|25348.99
13:17:43|25349.
13:17:44|25349.
13:17:45|25349.24
13:17:46|25349.74
13:17:47|25349.74
13:17:48|25349.74
13:17:49|25349.74
13:17:50|25349.74
13:17:51|25349.74
13:17:52|25349.74
13:17:53|25349.52
13:17:54|25349.52
13:17:56|25349.52
13:17:57|25349.53
13:17:57|25349.53
13:17:58|25349.52
13:17:59|25346.95
13:18:00|25346.95
13:18:01|25346.95
13:18:02|25346.1
13:18:03|25346.1
13:18:04|25346.1
13:18:05|25346.1
13:18:06|25346.1
13:18:08|25346.1
13:18:08|25346.53
13:18:09|25346.52
13:18:11|25346.52
13:18:11|25346.52
13:18:12|25348.08
13:18:13|25348.08
13:18:15|25348.08
13:18:16|25349.5
13:18:17|25349.5
13:18:17|25349.5
13:18:19|25349.5
13:18:19|25349.5
13:18:20|25349.5
13:18:21|25349.5
13:18:23|25349.5
13:18:24|25349.5
13:18:24|25349.5
13:18:26|25349.5
13:18:27|25351.
13:18:27|25351.
13:18:29|25349.51
13:18:30|25350.22
13:18:30|25349.52
13:18:31|25349.52
13:18:32|25349.52
13:18:34|25349.52
13:18:35|25349.52
13:18:36|25349.52
13:18:37|25349.52
13:18:38|25349.52
13:18:39|25350.91
13:18:40|25350.91
13:18:41|25350.91
13:18:42|25354.
13:18:43|25354.
13:18:44|25354.
13:18:45|25356.78
13:18:46|25356.78
13:18:47|25356.57
13:18:48|25356.39
13:18:49|25356.39
13:18:50|25356.38
13:18:51|25359.77
13:18:52|25359.77
13:18:53|25359.77
13:18:54|25359.77
13:18:55|25359.77
13:18:56|25359.77
13:18:57|25359.77
13:18:58|25359.77
13:19:00|25360.
13:19:00|25360.
13:19:02|25359.77
13:19:02|25359.77
13:19:03|25359.77
13:19:04|25359.77
13:19:05|25359.77
13:19:06|25359.77
13:19:07|25359.77
13:19:08|25359.77
13:19:09|25359.77
13:19:10|25359.77
13:19:11|25359.77
13:19:12|25359.77
13:19:13|25359.77
13:19:14|25359.77
13:19:15|25359.77
13:19:16|25359.77
13:19:17|25359.77
13:19:18|25359.77
13:19:19|25359.77
13:19:20|25359.77
13:19:21|25359.77
13:19:22|25359.77
13:19:23|25359.77
13:19:24|25359.77
13:19:25|25359.77
13:19:26|25359.77
13:19:27|25359.77
13:19:28|25359.77
13:19:30|25363.26
13:19:30|25363.26
13:19:32|25363.27
13:19:33|25363.27
13:19:34|25363.27
13:19:34|25363.26
13:19:36|25363.26
13:19:37|25363.26
13:19:38|25363.26
13:19:39|25363.26
13:19:40|25363.26
13:19:41|25363.26
13:19:42|25363.26
13:19:43|25363.26
13:19:44|25363.26
13:19:46|25363.26
13:19:47|25363.26
13:19:47|25363.26
13:19:48|25363.27
13:19:50|25363.26
13:19:51|25364.
13:19:52|25363.92
13:19:53|25363.85
13:19:54|25363.85
13:19:55|25363.85
13:19:56|25363.87
13:19:57|25363.87
13:19:58|25363.87
13:19:59|25363.87
13:20:01|25363.85
13:20:01|25363.85
13:20:02|25363.04
13:20:03|25363.05
13:20:04|25363.05
13:20:05|25363.05
13:20:06|25363.05
13:20:07|25353.45
13:20:08|25349.74
13:20:10|25349.74
13:20:10|25349.74
13:20:11|25349.74
13:20:13|25349.73
13:20:13|25349.73
13:20:14|25349.73
13:20:15|25349.73
13:20:16|25349.73
13:20:17|25347.02
13:20:19|25347.02
13:20:20|25347.02
13:20:20|25346.81
13:20:21|25346.76
13:20:22|25346.74
13:20:23|25345.27
13:20:24|25343.87
13:20:25|25343.87
13:20:26|25343.87
13:20:27|25343.87
13:20:29|25343.87
13:20:30|25343.87
13:20:30|25343.87
13:20:31|25343.87
13:20:33|25343.87
13:20:34|25343.87
13:20:34|25346.98
13:20:36|25346.96
13:20:36|25346.96
13:20:38|25347.
13:20:39|25347.
13:20:41|25349.46
13:20:42|25349.99
13:20:43|25349.99
13:20:44|25349.99
13:20:45|25349.99
13:20:46|25349.99
13:20:47|25349.99
13:20:48|25349.99
13:20:49|25349.82
13:20:50|25349.82
13:20:51|25349.82
13:20:52|25349.46
13:20:53|25349.46
13:20:54|25349.46
13:20:55|25349.46
13:20:56|25349.46
13:20:57|25349.46
13:20:58|25349.46
13:20:59|25349.46
13:21:00|25349.46
13:21:01|25349.46
13:21:02|25349.46
13:21:03|25349.46
13:21:04|25349.46
13:21:05|25349.46
13:21:07|25349.46
13:21:08|25349.46
13:21:08|25349.46
13:21:10|25349.46
13:21:11|25349.46
13:21:13|25349.46
13:21:13|25349.46
13:21:14|25349.46
13:21:15|25349.46
13:21:16|25349.46
13:21:17|25349.46
13:21:18|25349.46
13:21:19|25349.46
13:21:20|25349.46
13:21:21|25349.46
13:21:22|25349.46
13:21:23|25349.46
13:21:24|25349.46
13:21:25|25349.46
13:21:27|25349.46
13:21:27|25348.4
13:21:29|25348.4
13:21:29|25348.4
13:21:30|25348.4
13:21:32|25348.4
13:21:33|25348.42
13:21:34|25348.42
13:21:34|25348.42
13:21:36|25348.42
13:21:36|25348.42
13:21:37|25348.42
13:21:38|25348.42
13:21:39|25352.45
13:21:41|25352.45
13:21:42|25352.45
13:21:43|25352.45
13:21:44|25352.45
13:21:45|25352.45
13:21:46|25352.45
13:21:47|25352.45
13:21:48|25352.45
13:21:49|25352.45
13:21:51|25352.45
13:21:51|25352.46
13:21:52|25352.46
13:21:54|25352.46
13:21:54|25352.98
13:21:56|25352.98
13:21:56|25352.98
13:21:57|25352.98
13:21:59|25352.98
13:22:00|25352.99
13:22:01|25352.99
13:22:03|25352.98
13:22:03|25353.
13:22:04|25353.
13:22:05|25353.
13:22:07|25353.
13:22:08|25355.
13:22:09|25358.24
13:22:10|25358.19
13:22:11|25358.19
13:22:11|25358.19
13:22:12|25358.19
13:22:14|25358.19
13:22:14|25358.19
13:22:15|25359.
13:22:17|25359.
13:22:18|25359.
13:22:18|25359.
13:22:20|25359.
13:22:21|25359.27
13:22:22|25359.27
13:22:22|25359.27
13:22:23|25359.26
13:22:24|25359.26
13:22:26|25359.26
13:22:26|25359.26
13:22:28|25359.26
13:22:29|25359.26
13:22:30|25356.
13:22:31|25356.01
13:22:32|25356.01
13:22:33|25356.01
13:22:34|25356.01
13:22:35|25356.01
13:22:36|25356.01
13:22:37|25356.
13:22:38|25356.
13:22:39|25356.
13:22:40|25356.
13:22:41|25356.
13:22:42|25356.01
13:22:43|25356.01
13:22:44|25356.2
13:22:45|25356.21
13:22:46|25356.21
13:22:47|25356.21
13:22:48|25356.21
13:22:50|25356.21
13:22:51|25356.21
13:22:52|25356.21
13:22:53|25356.21
13:22:55|25356.21
13:22:56|25356.21
13:22:57|25357.21
13:22:58|25357.21
13:22:59|25357.21
13:23:00|25357.21
13:23:01|25357.21
13:23:02|25357.21
13:23:03|25357.21
13:23:05|25357.21
13:23:05|25351.13
13:23:07|25351.13
13:23:08|25351.13
13:23:08|25348.4
13:23:09|25347.82
13:23:11|25347.82
13:23:12|25344.48
13:23:12|25342.54
13:23:14|25342.53
13:23:14|25342.53
13:23:15|25342.53
13:23:16|25342.53
13:23:17|25342.53
13:23:20|25342.53
13:23:20|25342.54
13:23:21|25339.95
13:23:22|25339.95
13:23:23|25338.07
13:23:24|25328.59
13:23:25|25328.59
13:23:26|25325.48
13:23:28|25324.26
13:23:28|25327.99
13:23:29|25327.99
13:23:30|25334.79
13:23:31|25334.79
13:23:32|25334.79
13:23:33|25334.79
13:23:34|25334.79
13:23:35|25334.79
13:23:36|25334.79
13:23:37|25334.79
13:23:38|25334.79
13:23:39|25338.04
13:23:40|25338.04
13:23:41|25338.04
13:23:42|25338.57
13:23:43|25338.57
13:23:44|25338.57
13:23:45|25338.57
13:23:46|25338.57
13:23:47|25338.57
13:23:48|25338.57
13:23:50|25338.57
13:23:51|25338.57
13:23:52|25338.57
13:23:52|25338.57
13:23:53|25338.57
13:23:54|25335.99
13:23:55|25335.99
13:23:57|25335.99
13:23:58|25335.99
13:23:59|25335.99
13:24:00|25335.99
13:24:01|25337.55
13:24:02|25337.98
13:24:03|25337.98
13:24:04|25337.98
13:24:05|25337.98
13:24:06|25337.98
13:24:07|25337.98
13:24:08|25337.98
13:24:09|25337.98
13:24:10|25337.98
13:24:12|25337.98
13:24:12|25338.99
13:24:13|25338.99
13:24:14|25338.99
13:24:15|25338.99
13:24:16|25338.99
13:24:17|25338.99
13:24:18|25344.08
13:24:20|25343.
13:24:20|25343.
13:24:21|25344.
13:24:22|25346.96
13:24:23|25346.96
13:24:24|25346.96
13:24:25|25346.96
13:24:26|25346.96
13:24:27|25346.96
13:24:28|25346.96
13:24:29|25346.96
13:24:30|25346.96
13:24:32|25346.96
13:24:32|25343.41
13:24:33|25343.77
13:24:34|25343.77
13:24:35|25343.41
13:24:36|25343.41
13:24:37|25343.41
13:24:38|25343.41
13:24:40|25343.41
13:24:41|25337.93
13:24:42|25342.27
13:24:43|25342.27
13:24:44|25340.22
13:24:45|25340.22
13:24:46|25340.22
13:24:47|25340.22
13:24:48|25340.22
13:24:49|25340.22
13:24:50|25340.05
13:24:52|25340.05
13:24:52|25340.05
13:24:53|25340.06
13:24:55|25340.06
13:24:55|25340.06
13:24:56|25340.06
13:24:57|25340.06
13:24:58|25340.06
13:24:59|25340.06
13:25:00|25340.05
13:25:01|25340.05
13:25:02|25340.05
13:25:04|25340.05
13:25:05|25336.
13:25:06|25336.
13:25:07|25336.
13:25:08|25336.
13:25:09|25336.
13:25:10|25336.
13:25:11|25336.
13:25:12|25336.
13:25:13|25336.
13:25:14|25336.
13:25:15|25333.
13:25:16|25333.
13:25:17|25333.
13:25:18|25332.97
13:25:19|25332.95
13:25:20|25332.68
13:25:21|25331.86
13:25:22|25331.86
13:25:23|25331.86
13:25:24|25331.
13:25:25|25331.
13:25:26|25331.
13:25:27|25331.
13:25:28|25331.
13:25:29|25331.
13:25:30|25331.
13:25:31|25331.
13:25:32|25331.
13:25:33|25331.47
13:25:34|25331.47
13:25:35|25331.47
13:25:36|25331.43
13:25:37|25331.43
13:25:38|25331.43
13:25:39|25331.43
13:25:40|25331.43
13:25:41|25329.65
13:25:42|25329.65
13:25:43|25329.65
13:25:44|25329.65
13:25:45|25329.65
13:25:46|25329.01
13:25:47|25329.01
13:25:48|25329.01
13:25:49|25330.2
13:25:50|25330.18
13:25:51|25330.18
13:25:53|25330.18
13:25:54|25330.18
13:25:55|25330.18
13:25:56|25330.18
13:25:57|25330.18
13:25:58|25330.18
13:25:59|25330.18
13:26:00|25333.44
13:26:02|25332.58
13:26:03|25332.58
13:26:04|25332.58
13:26:05|25332.58
13:26:06|25330.65
13:26:07|25331.13
13:26:08|25331.13
13:26:09|25331.13
13:26:10|25331.13
13:26:11|25331.13
13:26:12|25331.13
13:26:13|25338.49
13:26:14|25338.49
13:26:14|25338.49
13:26:15|25338.49
13:26:17|25338.48
13:26:17|25339.05
13:26:19|25339.44
13:26:20|25340.96
13:26:20|25338.93
13:26:22|25338.93
13:26:23|25338.93
13:26:23|25338.93
13:26:24|25338.93
13:26:26|25338.06
13:26:27|25338.06
13:26:28|25338.06
13:26:29|25338.54
13:26:30|25338.54
13:26:31|25338.54
13:26:32|25340.37
13:26:33|25340.37
13:26:34|25340.37
13:26:35|25340.37
13:26:36|25338.82
13:26:37|25338.82
13:26:39|25339.69
13:26:40|25341.22
13:26:40|25341.22
13:26:42|25341.22
13:26:42|25341.22
13:26:43|25341.22
13:26:45|25343.69
13:26:46|25343.69
13:26:47|25343.69
13:26:47|25343.69
13:26:49|25343.69
13:26:50|25344.33
13:26:51|25344.33
13:26:52|25344.33
13:26:53|25344.36
13:26:54|25344.36
13:26:56|25344.37
13:26:56|25344.37
13:26:57|25344.37
13:26:58|25344.37
13:26:59|25344.37
13:27:01|25344.37
13:27:02|25344.37
13:27:03|25351.99
13:27:04|25351.99
13:27:05|25351.99
13:27:06|25353.65
13:27:07|25353.65
13:27:08|25353.65
13:27:09|25351.27
13:27:10|25351.27
13:27:11|25354.28
13:27:12|25354.66
13:27:13|25362.08
13:27:14|25362.08
13:27:15|25359.01
13:27:16|25359.01
13:27:17|25361.5
13:27:18|25361.65
13:27:19|25361.65
13:27:20|25361.99
13:27:21|25361.99
13:27:22|25359.36
13:27:23|25358.22
13:27:24|25357.02
13:27:25|25357.02
13:27:26|25357.01
13:27:27|25357.01
13:27:28|25351.07
13:27:28|25351.07
13:27:30|25351.07
13:27:31|25351.07
13:27:32|25351.07
13:27:33|25348.47
13:27:34|25348.47
13:27:35|25348.47
13:27:36|25348.47
13:27:37|25348.47
13:27:38|25348.47
13:27:39|25348.47
13:27:40|25348.47
13:27:41|25351.41
13:27:42|25347.53
13:27:43|25347.53
13:27:44|25347.33
13:27:45|25346.53
13:27:46|25346.53
13:27:47|25346.53
13:27:48|25346.53
13:27:49|25347.51
13:27:50|25347.51
13:27:51|25347.51
13:27:52|25347.4
13:27:53|25347.41
13:27:54|25347.41
13:27:55|25347.41
13:27:57|25347.41
13:27:58|25347.41
13:27:58|25347.41
13:28:00|25347.41
13:28:00|25347.33
13:28:02|25347.33
13:28:03|25347.33
13:28:04|25347.33
13:28:05|25347.33
13:28:06|25347.36
13:28:07|25346.99
13:28:07|25343.35
13:28:09|25332.4
13:28:09|25332.4
13:28:11|25332.39
13:28:11|25336.64
13:28:13|25338.13
13:28:13|25338.14
13:28:15|25338.14
13:28:15|25338.14
13:28:17|25338.14
13:28:18|25338.14
13:28:19|25338.14
13:28:20|25338.14
13:28:21|25338.14
13:28:22|25334.37
13:28:23|25334.37
13:28:25|25334.37
13:28:26|25333.92
13:28:27|25333.23
13:28:28|25333.22
13:28:29|25330.94
13:28:30|25330.94
13:28:31|25330.62
13:28:32|25330.62
13:28:33|25328.08
13:28:34|25330.94
13:28:35|25330.94
13:28:36|25330.94
13:28:37|25330.94
13:28:38|25330.92
13:28:39|25330.92
13:28:40|25330.92
13:28:41|25330.92
13:28:42|25330.28
13:28:43|25330.28
13:28:44|25327.98
13:28:45|25327.97
13:28:46|25327.97
13:28:47|25327.97
13:28:48|25325.89
13:28:49|25325.89
13:28:50|25325.86
13:28:51|25325.86
13:28:52|25325.86
13:28:53|25325.54
13:28:54|25325.54
13:28:56|25325.25
13:28:56|25325.25
13:28:58|25325.25
13:28:59|25325.25
13:29:00|25325.25
13:29:01|25325.24
13:29:02|25325.14
13:29:03|25339.24
13:29:04|25344.23
13:29:05|25342.5
13:29:06|25342.51
13:29:07|25335.67
13:29:08|25335.65
13:29:09|25334.99
13:29:11|25334.99
13:29:11|25334.99
13:29:12|25334.99
13:29:14|25331.87
13:29:14|25331.23
13:29:15|25331.23
13:29:17|25331.23
13:29:17|25331.23
13:29:19|25331.23
13:29:19|25331.23
13:29:20|25331.23
13:29:21|25331.22
13:29:22|25340.87
13:29:23|25345.27
13:29:24|25345.79
13:29:25|25345.79
13:29:26|25345.79
13:29:27|25345.79
13:29:29|25345.79
13:29:30|25345.76
13:29:31|25345.82
13:29:32|25345.82
13:29:32|25345.78
13:29:34|25345.78
13:29:35|25345.79
13:29:35|25346.63
13:29:37|25346.63
13:29:37|25346.63
13:29:39|25346.63
13:29:40|25346.63
13:29:41|25346.63
13:29:41|25346.63
13:29:42|25347.49
13:29:44|25345.
13:29:45|25345.55
13:29:46|25345.55
13:29:46|25345.55
13:29:48|25345.55
13:29:49|25345.55
13:29:50|25345.55
13:29:51|25345.55
13:29:52|25345.55
13:29:53|25345.55
13:29:54|25345.55
13:29:55|25339.27
13:29:57|25339.27
13:29:58|25338.
13:29:59|25336.27
13:30:00|25336.27
13:30:01|25336.27
13:30:02|25336.27
13:30:03|25336.27
13:30:04|25336.27
13:30:05|25336.27
13:30:06|25336.27
13:30:07|25336.27
13:30:08|25336.27
13:30:09|25336.27
13:30:10|25336.27
13:30:11|25336.27
13:30:12|25336.27
13:30:13|25331.28
13:30:14|25325.62
13:30:15|25325.62
13:30:16|25325.62
13:30:17|25325.62
13:30:18|25325.62
13:30:19|25325.62
13:30:20|25325.62
13:30:21|25325.62
13:30:22|25325.62
13:30:24|25325.62
13:30:24|25325.62
13:30:25|25327.56
13:30:26|25328.93
13:30:28|25328.93
13:30:29|25328.93
13:30:30|25327.58
13:30:31|25327.58
13:30:32|25331.57
13:30:33|25331.57
13:30:35|25333.99
13:30:35|25333.99
13:30:36|25337.72
13:30:37|25337.72
13:30:38|25337.72
13:30:39|25337.21
13:30:40|25337.21
13:30:42|25337.21
13:30:42|25337.21
13:30:44|25336.44
13:30:45|25336.44
13:30:46|25336.44
13:30:47|25335.32
13:30:48|25335.32
13:30:49|25335.32
13:30:50|25335.32
13:30:51|25335.32
13:30:52|25335.32
13:30:53|25335.32
13:30:54|25336.07
13:30:55|25336.07
13:30:56|25337.04
13:30:57|25337.04
13:30:59|25337.99
13:30:59|25338.
13:31:00|25337.99
13:31:01|25338.
13:31:03|25348.2
13:31:04|25350.36
13:31:05|25350.36
13:31:06|25350.36
13:31:07|25344.07
13:31:09|25344.07
13:31:10|25344.07
13:31:11|25340.32
13:31:11|25340.32
13:31:12|25340.86
13:31:14|25341.41
13:31:14|25342.
13:31:16|25347.14
13:31:16|25347.14
13:31:17|25347.14
13:31:19|25347.14
13:31:20|25352.4
13:31:20|25358.06
13:31:21|25363.03
13:31:23|25363.03
13:31:23|25363.03
13:31:25|25363.03
13:31:26|25363.03
13:31:27|25357.94
13:31:29|25357.94
13:31:30|25353.41
13:31:30|25353.41
13:31:32|25353.41
13:31:33|25353.41
13:31:33|25353.41
13:31:35|25363.02
13:31:36|25363.02
13:31:37|25357.29
13:31:38|25357.29
13:31:39|25357.99
13:31:40|25357.99
13:31:41|25359.87
13:31:42|25359.87
13:31:43|25359.87
13:31:44|25359.87
13:31:45|25359.87
13:31:46|25358.13
13:31:47|25357.48
13:31:48|25357.48
13:31:49|25357.06
13:31:50|25357.06
13:31:51|25357.07
13:31:52|25357.07
13:31:53|25354.44
13:31:54|25354.44
13:31:55|25355.23
13:31:56|25354.29
13:31:57|25354.99
13:31:58|25354.99
13:32:00|25354.99
13:32:00|25354.99
13:32:01|25354.99
13:32:02|25354.99
13:32:03|25354.99
13:32:05|25354.77
13:32:06|25364.2
13:32:07|25365.61
13:32:08|25365.61
13:32:09|25365.59
13:32:10|25365.
13:32:11|25364.42
13:32:12|25367.09
13:32:13|25367.05
13:32:14|25367.05
13:32:15|25367.05
13:32:16|25367.05
13:32:17|25362.21
13:32:18|25362.21
13:32:19|25362.21
13:32:20|25362.21
13:32:21|25366.28
13:32:22|25366.28
13:32:23|25366.28
13:32:25|25366.28
13:32:26|25370.75
13:32:27|25371.07
13:32:29|25371.07
13:32:30|25371.07
13:32:31|25371.07
13:32:32|25368.38
13:32:33|25368.38
13:32:34|25368.38
13:32:35|25369.81
13:32:36|25369.96
13:32:37|25369.96
13:32:38|25369.
13:32:39|25369.09
13:32:40|25370.07
13:32:41|25370.09
13:32:42|25370.09
13:32:43|25369.85
13:32:44|25371.09
13:32:45|25370.18
13:32:46|25370.19
13:32:47|25370.2
13:32:48|25370.2
13:32:49|25370.2
13:32:50|25369.41
13:32:51|25368.01
13:32:52|25368.01
13:32:53|25368.01
13:32:54|25368.01
13:32:55|25368.01
13:32:56|25367.65
13:32:57|25366.01
13:32:58|25366.01
13:33:00|25366.52
13:33:00|25366.52
13:33:01|25366.52
13:33:02|25363.47
13:33:03|25363.47
13:33:04|25363.47
13:33:05|25362.19
13:33:07|25362.13
13:33:07|25357.88
13:33:08|25353.49
13:33:09|25353.49
13:33:10|25353.49
13:33:11|25356.92
13:33:12|25356.92
13:33:13|25356.92
13:33:14|25356.92
13:33:16|25356.92
13:33:16|25356.92
13:33:18|25356.92
13:33:19|25356.92
13:33:20|25353.9
13:33:20|25345.57
13:33:22|25345.57
13:33:23|25345.57
13:33:24|25345.57
13:33:25|25338.31
13:33:26|25339.19
13:33:27|25339.19
13:33:28|25339.71
13:33:29|25339.71
13:33:30|25339.71
13:33:31|25339.71
13:33:32|25339.71
13:33:33|25340.
13:33:35|25340.
13:33:35|25340.
13:33:36|25340.
13:33:37|25340.
13:33:38|25340.
13:33:39|25340.
13:33:40|25340.
13:33:41|25340.
13:33:43|25341.06
13:33:43|25338.01
13:33:44|25336.01
13:33:45|25336.01
13:33:46|25336.
13:33:47|25336.
13:33:48|25327.3
13:33:49|25327.49
13:33:50|25327.54
13:33:51|25326.
13:33:52|25326.
13:33:53|25326.
13:33:54|25326.
13:33:55|25326.
13:33:56|25326.
13:33:57|25326.
13:33:59|25329.54
13:33:59|25329.54
13:34:01|25329.54
13:34:02|25329.54
13:34:03|25329.54
13:34:04|25329.54
13:34:05|25329.54
13:34:06|25327.47
13:34:07|25327.47
13:34:08|25327.47
13:34:09|25327.47
13:34:10|25327.47
13:34:11|25327.47
13:34:12|25327.47
13:34:13|25327.47
13:34:14|25327.47
13:34:15|25327.47
13:34:16|25327.47
13:34:18|25327.47
13:34:19|25327.47
13:34:19|25327.47
13:34:20|25327.47
13:34:22|25338.37
13:34:22|25338.37
13:34:24|25338.37
13:34:26|25338.37
13:34:26|25337.15
13:34:28|25337.15
13:34:29|25337.15
13:34:31|25337.14
13:34:32|25337.14
13:34:33|25337.15
13:34:34|25337.15
13:34:35|25338.92
13:34:36|25339.83
13:34:37|25339.83
13:34:38|25339.83
13:34:39|25339.83
13:34:40|25339.83
13:34:41|25339.83
13:34:42|25339.83
13:34:43|25339.83
13:34:44|25339.83
13:34:45|25339.83
13:34:46|25339.86
13:34:47|25339.86
13:34:48|25339.86
13:34:49|25339.86
13:34:50|25339.86
13:34:51|25339.86
13:34:52|25339.86
13:34:53|25339.86
13:34:54|25339.86
13:34:55|25339.86
13:34:56|25339.86
13:34:58|25339.86
13:34:58|25339.86
13:34:59|25339.86
13:35:00|25339.86
13:35:01|25339.86
13:35:02|25339.86
13:35:03|25339.87
13:35:04|25339.87
13:35:05|25341.
13:35:06|25341.
13:35:07|25342.36
13:35:09|25339.87
13:35:10|25339.87
13:35:11|25341.06
13:35:12|25341.06
13:35:12|25341.06
13:35:13|25341.06
13:35:14|25341.06
13:35:16|25341.06
13:35:17|25341.06
13:35:18|25341.06
13:35:18|25342.61
13:35:19|25336.62
13:35:21|25336.62
13:35:21|25336.62
13:35:23|25342.11
13:35:23|25341.18
13:35:25|25340.69
13:35:25|25339.45
13:35:26|25339.45
13:35:28|25339.45
13:35:29|25339.45
13:35:30|25339.45
13:35:31|25342.25
13:35:32|25339.54
13:35:33|25339.54
13:35:34|25339.54
13:35:35|25339.52
13:35:36|25335.26
13:35:37|25335.26
13:35:38|25335.26
13:35:39|25335.26
13:35:40|25335.26
13:35:41|25331.04
13:35:42|25331.04
13:35:43|25331.04
13:35:44|25331.04
13:35:45|25331.04
13:35:46|25331.04
13:35:47|25331.04
13:35:48|25331.04
13:35:49|25331.04
13:35:50|25331.04
13:35:51|25334.89
13:35:53|25334.89
13:35:54|25334.89
13:35:55|25334.89
13:35:55|25337.62
13:35:57|25337.62
13:35:58|25337.62
13:35:59|25343.16
13:36:00|25343.16
13:36:01|25343.16
13:36:01|25343.16
13:36:02|25343.16
13:36:04|25343.16
13:36:05|25343.16
13:36:06|25341.67
13:36:07|25341.67
13:36:08|25341.67
13:36:09|25341.68
13:36:10|25341.68
13:36:11|25341.68
13:36:12|25339.02
13:36:13|25339.02
13:36:14|25336.07
13:36:15|25336.07
13:36:16|25336.07
13:36:17|25336.07
13:36:18|25336.07
13:36:19|25336.07
13:36:20|25336.07
13:36:21|25336.07
13:36:22|25336.07
13:36:23|25336.07
13:36:24|25336.07
13:36:25|25336.07
13:36:26|25336.07
13:36:27|25336.07
13:36:28|25331.81
13:36:29|25331.81
13:36:30|25331.81
13:36:31|25331.
13:36:32|25329.79
13:36:33|25329.8
13:36:34|25329.8
13:36:35|25329.8
13:36:36|25329.8
13:36:37|25329.79
13:36:38|25329.
13:36:39|25329.
13:36:40|25329.
13:36:41|25329.01
13:36:42|25329.
13:36:43|25329.01
13:36:44|25329.01
13:36:45|25329.01
13:36:46|25329.01
13:36:47|25329.01
13:36:48|25329.01
13:36:50|25329.01
13:36:50|25329.01
13:36:51|25326.
13:36:53|25326.
13:36:54|25326.
13:36:54|25327.2
13:36:56|25327.2
13:36:57|25327.22
13:36:57|25327.22
13:36:59|25327.22
13:37:00|25327.22
13:37:01|25328.02
13:37:02|25328.02
13:37:03|25328.99
13:37:04|25335.39
13:37:05|25335.39
13:37:06|25335.39
13:37:07|25335.39
13:37:08|25335.39
13:37:09|25335.39
13:37:10|25335.39
13:37:11|25335.39
13:37:12|25335.39
13:37:13|25333.73
13:37:14|25333.73
13:37:15|25334.02
13:37:16|25333.72
13:37:17|25333.72
13:37:18|25333.72
13:37:19|25333.72
13:37:20|25333.72
13:37:21|25333.72
13:37:22|25333.72
13:37:23|25333.72
13:37:24|25333.72
13:37:25|25333.72
13:37:26|25333.72
13:37:27|25333.72
13:37:28|25333.72
13:37:29|25333.72
13:37:31|25333.72
13:37:31|25333.72
13:37:32|25333.72
13:37:33|25326.02
13:37:34|25326.02
13:37:36|25326.02
13:37:37|25326.02
13:37:37|25326.02
13:37:39|25326.02
13:37:40|25326.02
13:37:41|25327.15
13:37:41|25327.15
13:37:43|25327.15
13:37:44|25327.15
13:37:45|25327.15
13:37:46|25328.13
13:37:47|25328.13
13:37:48|25327.24
13:37:50|25327.23
13:37:50|25327.19
13:37:51|25324.03
13:37:52|25324.03
13:37:53|25327.17
13:37:54|25327.17
13:37:55|25327.17
13:37:56|25324.23
13:37:57|25324.23
13:37:58|25319.8
13:37:59|25312.72
13:38:00|25311.05
13:38:01|25306.52
13:38:03|25304.72
13:38:03|25304.72
13:38:04|25304.72
13:38:05|25297.61
13:38:06|25297.51
13:38:08|25292.99
13:38:09|25277.14
13:38:10|25271.84
13:38:11|25282.
13:38:11|25288.37
13:38:13|25287.08
13:38:13|25287.08
13:38:14|25289.32
13:38:15|25292.
13:38:17|25281.42
13:38:17|25281.42
13:38:18|25281.41
13:38:19|25281.41
13:38:20|25281.41
13:38:21|25281.41
13:38:23|25295.31
13:38:24|25295.31
13:38:24|25300.
13:38:26|25300.
13:38:27|25297.62
13:38:27|25297.62
13:38:28|25297.62
13:38:29|25299.99
13:38:30|25300.
13:38:31|25301.
13:38:32|25301.
13:38:33|25306.99
13:38:35|25306.99
13:38:35|25306.99
13:38:36|25306.99
13:38:37|25306.99
13:38:39|25306.99
13:38:40|25306.99
13:38:41|25312.79
13:38:42|25304.74
13:38:43|25304.74
13:38:45|25304.74
13:38:45|25304.74
13:38:46|25309.1
13:38:48|25309.1
13:38:49|25305.97
13:38:51|25305.97
13:38:53|25309.68
13:38:53|25309.68
13:38:54|25308.29
13:38:55|25307.24
13:38:56|25307.24
13:38:57|25307.24
13:38:58|25309.13
13:38:59|25300.88
13:39:00|25303.
13:39:01|25301.04
13:39:02|25301.04
13:39:03|25301.04
13:39:04|25301.04
13:39:05|25304.
13:39:07|25307.18
13:39:07|25307.18
13:39:08|25307.18
13:39:09|25307.18
13:39:10|25307.18
13:39:12|25307.18
13:39:13|25307.18
13:39:14|25307.18
13:39:15|25307.18
13:39:16|25317.04
13:39:16|25317.04
13:39:18|25317.04
13:39:19|25317.04
13:39:20|25317.04
13:39:21|25317.04
13:39:22|25317.04
13:39:22|25317.04
13:39:24|25317.04
13:39:25|25328.52
13:39:26|25315.
13:39:27|25325.64
13:39:28|25325.64
13:39:29|25325.64
13:39:30|25325.64
13:39:31|25325.64
13:39:32|25325.64
13:39:33|25326.73
13:39:34|25326.73
13:39:35|25326.73
13:39:36|25326.73
13:39:37|25326.73
13:39:38|25326.72
13:39:39|25326.72
13:39:40|25326.72
13:39:41|25329.98
13:39:42|25329.97
13:39:43|25336.47
13:39:44|25336.47
13:39:45|25336.47
13:39:46|25337.03
13:39:47|25337.03
13:39:49|25337.03
13:39:49|25337.03
13:39:51|25337.03
13:39:52|25337.03
13:39:53|25335.97
13:39:54|25335.97
13:39:55|25335.97
13:39:56|25335.97
13:39:57|25335.97
13:39:58|25335.97
13:39:59|25335.97
13:40:00|25335.97
13:40:00|25335.97
13:40:01|25335.97
13:40:03|25335.97
13:40:04|25333.
13:40:04|25333.
13:40:06|25333.
13:40:07|25333.
13:40:08|25333.01
13:40:08|25333.01
13:40:09|25333.01
13:40:10|25333.52
13:40:12|25333.52
13:40:13|25333.52
13:40:14|25333.52
13:40:15|25333.52
13:40:16|25333.52
13:40:17|25335.07
13:40:18|25335.07
13:40:19|25335.95
13:40:20|25335.23
13:40:21|25335.23
13:40:22|25335.23
13:40:23|25335.23
13:40:24|25335.23
13:40:25|25335.23
13:40:26|25333.45
13:40:27|25333.45
13:40:28|25333.45
13:40:28|25333.45
13:40:29|25333.45
13:40:31|25333.45
13:40:32|25333.45
13:40:33|25329.75
13:40:34|25329.75
13:40:35|25329.75
13:40:36|25329.98
13:40:37|25329.98
13:40:38|25329.98
13:40:38|25329.98
13:40:40|25329.98
13:40:40|25329.98
13:40:42|25329.98
13:40:43|25329.98
13:40:43|25329.98
13:40:45|25329.98
13:40:47|25323.55
13:40:47|25321.99
13:40:49|25321.99
13:40:50|25321.99
13:40:51|25321.98
13:40:52|25321.98
13:40:53|25319.06
13:40:54|25319.06
13:40:55|25319.06
13:40:56|25319.06
13:40:57|25319.06
13:40:58|25326.22
13:40:59|25326.22
13:41:00|25326.22
13:41:01|25326.22
13:41:02|25326.22
13:41:03|25326.22
13:41:05|25326.22
13:41:06|25326.22
13:41:07|25326.22
13:41:07|25326.22
13:41:09|25326.22
13:41:10|25322.92
13:41:11|25327.73
13:41:12|25327.73
13:41:13|25327.73
13:41:14|25327.73
13:41:15|25327.73
13:41:16|25327.73
13:41:17|25327.73
13:41:18|25327.74
13:41:19|25327.74
13:41:20|25327.74
13:41:20|25327.74
13:41:22|25327.74
13:41:23|25327.74
13:41:24|25327.74
13:41:25|25327.74
13:41:26|25327.74
13:41:28|25327.74
13:41:28|25327.74
13:41:29|25328.37
13:41:30|25328.37
13:41:31|25328.37
13:41:32|25328.37
13:41:33|25328.37
13:41:34|25328.37
13:41:35|25328.37
13:41:36|25328.37
13:41:37|25328.37
13:41:38|25328.37
13:41:39|25328.37
13:41:40|25328.37
13:41:41|25327.24
13:41:42|25327.24
13:41:43|25327.24
13:41:44|25327.24
13:41:46|25327.24
13:41:47|25327.24
13:41:48|25328.66
13:41:49|25328.5
13:41:50|25328.5
13:41:51|25328.5
13:41:52|25328.5
13:41:53|25328.38
13:41:54|25328.38
13:41:54|25328.38
13:41:56|25328.38
13:41:56|25328.38
13:41:58|25328.38
13:41:59|25328.38
13:42:00|25328.38
13:42:00|25328.38
13:42:02|25328.38
13:42:03|25332.37
13:42:03|25332.37
13:42:05|25332.37
13:42:06|25332.37
13:42:07|25337.
13:42:08|25337.
13:42:09|25337.
13:42:10|25337.
13:42:11|25337.
13:42:12|25337.08
13:42:13|25337.07
13:42:14|25337.07
13:42:15|25337.07
13:42:16|25337.07
13:42:18|25332.87
13:42:18|25332.87
13:42:20|25332.87
13:42:20|25332.87
13:42:21|25332.87
13:42:22|25332.87
13:42:23|25332.87
13:42:24|25327.66
13:42:25|25327.66
13:42:26|25323.62
13:42:27|25319.22
13:42:28|25319.22
13:42:29|25319.22
13:42:31|25319.22
13:42:31|25319.22
13:42:32|25324.96
13:42:33|25324.96
13:42:34|25323.82
13:42:36|25324.09
13:42:36|25324.21
13:42:37|25323.79
13:42:38|25323.79
13:42:39|25323.04
13:42:41|25323.04
13:42:41|25322.41
13:42:43|25322.41
13:42:43|25322.41
13:42:45|25322.41
13:42:46|25322.41
13:42:47|25321.14
13:42:49|25323.88
13:42:49|25329.24
13:42:50|25329.24
13:42:52|25329.24
13:42:53|25329.24
13:42:54|25329.24
13:42:55|25329.24
13:42:56|25329.24
13:42:57|25329.24
13:42:58|25329.24
13:42:59|25329.24
13:43:01|25331.
13:43:02|25331.
13:43:03|25330.81
13:43:04|25328.39
13:43:04|25330.33
13:43:06|25330.37
13:43:07|25330.37
13:43:08|25330.37
13:43:09|25330.37
13:43:10|25330.37
13:43:11|25328.81
13:43:11|25327.83
13:43:13|25327.83
13:43:14|25327.83
13:43:15|25327.83
13:43:16|25321.48
13:43:17|25321.48
13:43:18|25321.48
13:43:19|25321.48
13:43:20|25321.48
13:43:21|25321.48
13:43:21|25321.48
13:43:23|25321.48
13:43:24|25316.
13:43:25|25316.
13:43:26|25316.
13:43:27|25316.
13:43:28|25316.
13:43:29|25316.
13:43:29|25316.
13:43:31|25316.
13:43:32|25316.
13:43:33|25316.
13:43:33|25316.
13:43:35|25316.
13:43:36|25316.
13:43:37|25316.
13:43:37|25316.
13:43:39|25316.
13:43:40|25316.
13:43:41|25316.
13:43:41|25304.86
13:43:43|25304.86
13:43:44|25304.86
13:43:45|25304.86
13:43:46|25304.86
13:43:47|25304.86
13:43:49|25304.86
13:43:49|25304.86
13:43:50|25306.54
13:43:51|25306.54
13:43:52|25305.46
13:43:54|25305.46
13:43:55|25305.46
13:43:56|25305.46
13:43:56|25305.46
13:43:57|25298.03
13:43:59|25298.03
13:44:00|25298.03
13:44:00|25298.03
13:44:01|25298.03
13:44:02|25299.22
13:44:04|25299.22
13:44:05|25299.22
13:44:06|25299.22
13:44:06|25302.33
13:44:08|25305.17
13:44:09|25305.17
13:44:10|25305.17
13:44:10|25308.45
13:44:12|25310.03
13:44:13|25310.03
13:44:14|25310.03
13:44:15|25311.95
13:44:16|25311.95
13:44:17|25311.95
13:44:18|25311.15
13:44:19|25311.15
13:44:20|25311.15
13:44:20|25299.74
13:44:21|25299.74
13:44:23|25299.74
13:44:24|25299.74
13:44:25|25299.74
13:44:27|25302.36
13:44:27|25302.36
13:44:29|25306.
13:44:29|25306.
13:44:30|25309.04
13:44:31|25309.04
13:44:32|25309.04
13:44:34|25309.04
13:44:34|25309.04
13:44:35|25309.04
13:44:36|25309.05
13:44:37|25309.04
13:44:39|25309.04
13:44:39|25309.04
13:44:41|25309.04
13:44:42|25309.04
13:44:42|25309.04
13:44:43|25304.08
13:44:45|25304.
13:44:46|25297.38
13:44:47|25297.38
13:44:48|25297.38
13:44:49|25294.14
13:44:50|25294.14
13:44:51|25294.14
13:44:52|25294.14
13:44:53|25294.14
13:44:54|25294.14
13:44:56|25294.19
13:44:56|25294.19
13:44:58|25294.19
13:44:59|25294.19
13:44:59|25294.19
13:45:01|25294.19
13:45:02|25297.01
13:45:03|25298.
13:45:04|25310.01
13:45:05|25321.29
13:45:06|25311.96
13:45:07|25311.96
13:45:08|25311.96
13:45:09|25311.96
13:45:10|25311.96
13:45:11|25310.13
13:45:13|25303.87
13:45:13|25303.87
13:45:14|25303.08
13:45:16|25303.08
13:45:16|25303.08
13:45:17|25303.08
13:45:18|25303.08
13:45:20|25302.16
13:45:21|25302.16
13:45:22|25302.16
13:45:23|25302.17
13:45:24|25302.25
13:45:25|25302.25
13:45:26|25302.21
13:45:27|25302.21
13:45:28|25302.21
13:45:29|25302.17
13:45:30|25302.17
13:45:31|25302.17
13:45:32|25302.17
13:45:33|25302.17
13:45:33|25302.17
13:45:35|25302.17
13:45:36|25301.84
13:45:37|25301.84
13:45:37|25301.84
13:45:39|25301.84
13:45:40|25301.84
13:45:41|25301.84
13:45:42|25301.84
13:45:43|25301.84
13:45:44|25301.84
13:45:45|25301.84
13:45:46|25301.84
13:45:47|25301.84
13:45:48|25301.84
13:45:49|25301.84
13:45:50|25301.84
13:45:51|25304.
13:45:52|25304.
13:45:54|25304.
13:45:54|25304.
13:45:55|25304.
13:45:56|25304.
13:45:58|25313.
13:45:58|25313.
13:46:00|25314.48
13:46:01|25315.
13:46:02|25314.54
13:46:04|25313.36
13:46:05|25313.36
13:46:06|25313.36
13:46:06|25313.36
13:46:07|25313.36
13:46:09|25313.36
13:46:10|25313.36
13:46:10|25313.36
13:46:12|25313.36
13:46:13|25314.99
13:46:14|25314.97
13:46:15|25317.
13:46:16|25317.
13:46:18|25318.95
13:46:19|25318.95
13:46:20|25318.95
13:46:21|25318.95
13:46:22|25318.19
13:46:23|25318.19
13:46:24|25318.19
13:46:25|25322.
13:46:26|25322.
13:46:27|25322.
13:46:29|25321.7
13:46:29|25321.71
13:46:31|25322.86
13:46:31|25322.87
13:46:32|25322.87
13:46:33|25323.15
13:46:34|25323.15
13:46:35|25328.
13:46:36|25328.
13:46:37|25327.97
13:46:38|25326.28
13:46:39|25326.28
13:46:40|25326.28
13:46:41|25326.28
13:46:42|25326.28
13:46:44|25326.28
13:46:45|25326.28
13:46:46|25326.28
13:46:47|25324.34
13:46:48|25324.34
13:46:48|25324.34
13:46:50|25324.34
13:46:50|25324.34
13:46:52|25324.34
13:46:53|25324.34
13:46:54|25324.34
13:46:55|25324.34
13:46:56|25324.34
13:46:56|25324.34
13:46:58|25324.34
13:46:59|25324.34
13:47:01|25324.34
13:47:02|25311.98
13:47:03|25318.66
13:47:04|25318.66
13:47:06|25318.66
13:47:06|25318.66
13:47:07|25318.66
13:47:08|25318.66
13:47:09|25308.01
13:47:10|25308.01
13:47:11|25308.01
13:47:12|25308.01
13:47:14|25308.01
13:47:15|25308.01
13:47:15|25308.01
13:47:17|25306.61
13:47:18|25306.61
13:47:18|25306.62
13:47:19|25303.76
13:47:21|25303.76
13:47:22|25303.76
13:47:22|25301.11
13:47:23|25301.11
13:47:24|25301.11
13:47:26|25301.11
13:47:27|25301.11
13:47:27|25301.11
13:47:28|25297.43
13:47:29|25299.37
13:47:31|25299.37
13:47:31|25299.37
13:47:33|25292.19
13:47:33|25292.19
13:47:35|25292.19
13:47:37|25292.19
13:47:37|25292.19
13:47:38|25292.19
13:47:40|25292.19
13:47:40|25292.19
13:47:42|25292.19
13:47:43|25292.19
13:47:44|25292.01
13:47:44|25292.01
13:47:46|25293.24
13:47:47|25293.55
13:47:48|25292.4
13:47:49|25292.4
13:47:50|25292.4
13:47:51|25293.99
13:47:52|25293.99
13:47:54|25299.25
13:47:55|25299.25
13:47:56|25293.89
13:47:57|25293.89
13:47:58|25293.89
13:48:00|25294.45
13:48:00|25294.45
13:48:01|25294.45
13:48:02|25294.45
13:48:03|25293.83
13:48:04|25292.71
13:48:05|25292.71
13:48:06|25292.1
13:48:07|25292.1
13:48:09|25292.1
13:48:09|25292.1
13:48:10|25292.6
13:48:11|25292.6
13:48:12|25292.6
13:48:14|25292.6
13:48:15|25292.6
13:48:16|25292.58
13:48:17|25292.1
13:48:18|25290.96
13:48:19|25290.96
13:48:19|25286.95
13:48:21|25286.95
13:48:22|25286.95
13:48:23|25286.95
13:48:24|25286.95
13:48:25|25290.93
13:48:26|25290.93
13:48:27|25287.25
13:48:27|25286.
13:48:29|25286.
13:48:30|25286.
13:48:31|25286.
13:48:32|25283.18
13:48:33|25283.18
13:48:34|25283.18
13:48:35|25283.18
13:48:36|25283.18
13:48:36|25283.18
13:48:38|25283.18
13:48:39|25283.18
13:48:40|25284.89
13:48:41|25284.89
13:48:42|25284.89
13:48:42|25284.89
13:48:44|25284.89
13:48:45|25284.89
13:48:46|25284.89
13:48:47|25284.89
13:48:47|25284.89
13:48:49|25284.89
13:48:50|25281.82
13:48:50|25281.82
13:48:52|25281.82
13:48:53|25281.82
13:48:54|25281.82
13:48:55|25281.82
13:48:56|25271.87
13:48:57|25271.87
13:48:59|25272.36
13:49:00|25272.36
13:49:01|25272.36
13:49:02|25272.91
13:49:03|25272.91
13:49:04|25274.27
13:49:05|25274.27
13:49:06|25277.43
13:49:06|25277.43
13:49:08|25277.43
13:49:09|25281.
13:49:10|25280.78
13:49:10|25281.
13:49:11|25280.77
13:49:13|25280.77
13:49:14|25280.77
13:49:15|25280.77
13:49:15|25280.77
13:49:17|25278.13
13:49:17|25278.13
13:49:18|25278.13
13:49:19|25278.13
13:49:20|25277.81
13:49:21|25277.81
13:49:22|25277.81
13:49:24|25277.81
13:49:24|25277.8
13:49:26|25277.8
13:49:26|25277.8
13:49:28|25277.8
13:49:28|25277.79
13:49:29|25277.79
13:49:30|25277.79
13:49:32|25277.79
13:49:33|25277.79
13:49:34|25280.63
13:49:35|25280.63
13:49:36|25276.
13:49:36|25278.46
13:49:37|25273.82
13:49:38|25273.82
13:49:39|25273.82
13:49:40|25273.82
13:49:41|25273.82
13:49:43|25273.82
13:49:43|25273.82
13:49:44|25273.83
13:49:46|25273.82
13:49:47|25273.82
13:49:47|25273.82
13:49:48|25273.81
13:49:50|25272.94
13:49:51|25273.37
13:49:52|25272.71
13:49:52|25271.
13:49:53|25273.24
13:49:55|25271.04
13:49:57|25271.04
13:49:58|25267.44
13:49:58|25267.44
13:49:59|25267.44
13:50:01|25267.07
13:50:01|25267.07
13:50:03|25267.07
13:50:04|25267.05
13:50:05|25267.05
13:50:06|25246.08
13:50:07|25251.37
13:50:08|25249.57
13:50:09|25250.35
13:50:10|25257.83
13:50:11|25262.94
13:50:12|25245.01
13:50:13|25260.49
13:50:14|25260.49
13:50:15|25260.49
13:50:16|25264.96
13:50:17|25268.27
13:50:18|25268.27
13:50:19|25268.27
13:50:20|25268.27
13:50:21|25268.27
13:50:22|25264.79
13:50:23|25264.79
13:50:24|25264.79
13:50:25|25264.79
13:50:26|25264.79
13:50:27|25264.79
13:50:28|25264.79
13:50:29|25264.79
13:50:30|25265.06
13:50:31|25265.06
13:50:32|25265.06
13:50:33|25265.06
13:50:34|25265.06
13:50:35|25265.06
13:50:36|25265.06
13:50:37|25268.29
13:50:38|25268.29
13:50:39|25268.29
13:50:40|25268.29
13:50:41|25268.
13:50:42|25268.
13:50:43|25268.
13:50:44|25268.
13:50:45|25268.
13:50:46|25268.
13:50:47|25268.
13:50:48|25268.
13:50:50|25268.
13:50:50|25268.54
13:50:51|25268.54
13:50:52|25268.54
13:50:54|25268.54
13:50:55|25268.54
13:50:56|25271.8
13:50:58|25271.8
13:50:58|25271.8
13:50:59|25277.29
13:51:00|25277.29
13:51:01|25277.29
13:51:03|25277.29
13:51:04|25277.29
13:51:05|25277.29
13:51:06|25277.29
13:51:07|25277.29
13:51:08|25277.29
13:51:10|25277.29
13:51:10|25277.61
13:51:11|25277.94
13:51:13|25277.94
13:51:14|25277.94
13:51:15|25277.94
13:51:16|25280.
13:51:17|25280.
13:51:17|25281.71
13:51:19|25281.71
13:51:20|25281.71
13:51:21|25281.71
13:51:22|25281.71
13:51:23|25291.01
13:51:24|25289.
13:51:25|25291.58
13:51:26|25291.58
13:51:27|25291.58
13:51:28|25289.39
13:51:29|25289.39
13:51:31|25289.39
13:51:31|25290.06
13:51:32|25290.06
13:51:34|25291.49
13:51:34|25291.49
13:51:35|25291.21
13:51:37|25291.61
13:51:37|25291.61
13:51:38|25291.61
13:51:39|25291.61
13:51:41|25291.61
13:51:42|25291.57
13:51:43|25282.01
13:51:44|25282.01
13:51:45|25282.01
13:51:47|25282.01
13:51:48|25282.01
13:51:48|25282.01
13:51:50|25282.01
13:51:50|25282.01
13:51:51|25282.01
13:51:52|25282.01
13:51:54|25282.01
13:51:54|25282.01
13:51:56|25282.01
13:51:56|25286.81
13:51:58|25286.81
13:51:58|25286.81
13:52:00|25286.45
13:52:00|25286.45
13:52:02|25286.45
13:52:03|25286.45
13:52:04|25286.45
13:52:05|25286.45
13:52:07|25288.75
13:52:08|25288.43
13:52:09|25288.43
13:52:09|25288.43
13:52:11|25288.43
13:52:12|25288.02
13:52:13|25288.02
13:52:14|25285.4
13:52:14|25285.4
13:52:16|25283.07
13:52:17|25283.07
13:52:18|25283.07
13:52:18|25283.07
13:52:20|25283.07
13:52:20|25283.39
13:52:21|25283.39
13:52:22|25283.39
13:52:23|25283.39
13:52:24|25283.39
13:52:25|25284.82
13:52:27|25281.11
13:52:28|25281.11
13:52:29|25279.26
13:52:29|25279.26
13:52:30|25279.26
13:52:32|25279.26
13:52:33|25279.26
13:52:34|25280.35
13:52:34|25280.35
13:52:36|25280.73
13:52:37|25280.73
13:52:37|25280.73
13:52:39|25281.34
13:52:40|25286.03
13:52:41|25285.79
13:52:42|25285.79
13:52:43|25285.79
13:52:44|25285.78
13:52:45|25285.78
13:52:46|25285.78
13:52:48|25285.
13:52:49|25280.59
13:52:50|25280.59
13:52:51|25278.07
13:52:52|25280.28
13:52:53|25283.64
13:52:54|25283.64
13:52:55|25283.64
13:52:56|25285.
13:52:57|25279.07
13:52:58|25279.07
13:52:59|25279.07
13:53:00|25279.07
13:53:01|25279.07
13:53:02|25279.07
13:53:03|25279.07
13:53:04|25275.25
13:53:05|25275.25
13:53:06|25275.25
13:53:07|25275.25
13:53:08|25277.25
13:53:09|25277.25
13:53:10|25277.25
13:53:12|25277.25
13:53:13|25279.
13:53:14|25279.
13:53:14|25284.61
13:53:16|25284.61
13:53:17|25280.92
13:53:17|25276.99
13:53:19|25275.8
13:53:19|25275.79
13:53:20|25275.79
13:53:22|25275.79
13:53:23|25275.8
13:53:24|25275.8
13:53:24|25275.8
13:53:25|25278.47
13:53:26|25290.06
13:53:27|25290.43
13:53:29|25290.43
13:53:30|25291.27
13:53:31|25291.27
13:53:32|25291.27
13:53:33|25290.2
13:53:34|25292.37
13:53:35|25291.56
13:53:36|25292.99
13:53:37|25292.99
13:53:38|25292.99
13:53:39|25292.99
13:53:40|25292.99
13:53:41|25292.99
13:53:42|25292.99
13:53:44|25292.99
13:53:45|25292.99
13:53:46|25292.99
13:53:47|25292.99
13:53:49|25292.99
13:53:51|25299.
13:53:51|25299.
13:53:52|25299.78
13:53:53|25299.69
13:53:54|25299.69
13:53:55|25298.
13:53:57|25298.
13:53:58|25298.
13:53:59|25298.
13:54:00|25298.
13:54:02|25298.
13:54:02|25298.
13:54:03|25298.
13:54:04|25298.
13:54:05|25298.
13:54:06|25298.
13:54:08|25298.
13:54:09|25298.
13:54:10|25298.
13:54:11|25298.01
13:54:11|25298.01
13:54:12|25298.01
13:54:13|25298.01
13:54:14|25298.01
13:54:16|25299.73
13:54:17|25299.72
13:54:18|25299.72
13:54:18|25299.73
13:54:20|25299.73
13:54:21|25299.73
13:54:22|25299.73
13:54:22|25300.03
13:54:24|25300.03
13:54:25|25300.03
13:54:26|25300.03
13:54:27|25300.03
13:54:27|25300.03
13:54:29|25300.03
13:54:30|25300.03
13:54:30|25300.03
13:54:32|25299.89
13:54:33|25299.89
13:54:34|25299.89
13:54:35|25299.89
13:54:35|25299.98
13:54:37|25302.
13:54:37|25302.
13:54:39|25302.
13:54:40|25302.
13:54:41|25302.
13:54:41|25302.
13:54:43|25308.47
13:54:44|25308.47
13:54:45|25308.47
13:54:47|25308.47
13:54:48|25308.47
13:54:49|25308.47
13:54:50|25308.47
13:54:51|25305.65
13:54:52|25306.05
13:54:53|25306.05
13:54:54|25306.05
13:54:55|25306.05
13:54:56|25306.05
13:54:57|25306.05
13:54:58|25306.05
13:54:59|25306.05
13:55:01|25306.24
13:55:01|25306.24
13:55:02|25306.23
13:55:03|25305.
13:55:05|25302.
13:55:05|25302.
13:55:07|25303.83
13:55:08|25304.99
13:55:09|25302.32
13:55:09|25302.32
13:55:10|25302.32
13:55:12|25302.32
13:55:12|25302.32
13:55:14|25302.32
13:55:14|25302.32
13:55:15|25302.32
13:55:17|25302.32
13:55:17|25302.32
13:55:18|25302.32
13:55:20|25302.32
13:55:21|25299.56
13:55:21|25299.56
13:55:22|25293.62
13:55:24|25292.61
13:55:24|25292.61
13:55:26|25292.61
13:55:27|25292.61
13:55:27|25292.61
13:55:29|25292.61
13:55:30|25292.61
13:55:31|25292.61
13:55:32|25292.61
13:55:33|25292.61
13:55:33|25292.61
13:55:34|25292.54
13:55:35|25292.54
13:55:36|25292.54
13:55:38|25298.66
13:55:39|25298.66
13:55:40|25298.66
13:55:40|25298.11
13:55:42|25298.14
13:55:43|25298.14
13:55:43|25298.14
13:55:45|25298.14
13:55:46|25298.14
13:55:48|25298.14
13:55:49|25298.14
13:55:50|25298.14
13:55:51|25296.6
13:55:52|25296.6
13:55:53|25296.6
13:55:54|25296.6
13:55:55|25296.65
13:55:56|25296.65
13:55:57|25296.65
13:55:58|25296.65
13:55:59|25298.02
13:56:00|25298.02
13:56:01|25298.02
13:56:02|25298.02
13:56:04|25296.83
13:56:05|25296.84
13:56:06|25296.84
13:56:07|25296.84
13:56:09|25296.63
13:56:10|25296.63
13:56:10|25296.63
13:56:12|25296.63
13:56:13|25296.63
13:56:14|25296.63
13:56:14|25301.94
13:56:15|25298.3
13:56:16|25295.33
13:56:18|25294.
13:56:19|25294.01
13:56:20|25294.
13:56:20|25293.12
13:56:22|25293.12
13:56:23|25293.12
13:56:24|25293.12
13:56:25|25293.12
13:56:26|25293.12
13:56:27|25293.83
13:56:28|25293.83
13:56:29|25293.83
13:56:29|25293.83
13:56:31|25293.83
13:56:32|25291.01
13:56:33|25291.01
13:56:34|25291.01
13:56:35|25291.01
13:56:36|25291.01
13:56:37|25291.01
13:56:38|25291.01
13:56:39|25291.01
13:56:40|25291.01
13:56:41|25291.01
13:56:42|25291.01
13:56:42|25293.27
13:56:44|25293.27
13:56:45|25293.27
13:56:46|25293.27
13:56:47|25293.27
13:56:49|25293.27
13:56:50|25293.27
13:56:51|25293.27
13:56:52|25293.27
13:56:53|25293.27
13:56:54|25293.27
13:56:55|25293.27
13:56:56|25293.3
13:56:57|25294.29
13:56:59|25294.29
13:56:59|25295.27
13:57:01|25295.27
13:57:02|25296.
13:57:02|25296.
13:57:04|25298.12
13:57:05|25298.36
13:57:06|25298.36
13:57:07|25298.36
13:57:08|25298.36
13:57:09|25298.36
13:57:10|25298.36
13:57:11|25298.36
13:57:12|25296.86
13:57:13|25296.86
13:57:14|25296.86
13:57:14|25297.01
13:57:16|25297.01
13:57:17|25297.01
13:57:18|25297.01
13:57:18|25299.06
13:57:20|25303.36
13:57:21|25301.27
13:57:22|25301.27
13:57:23|25301.27
13:57:24|25301.27
13:57:25|25301.27
13:57:26|25304.06
13:57:27|25304.06
13:57:28|25304.05
13:57:29|25304.04
13:57:29|25304.04
13:57:31|25304.04
13:57:31|25296.01
13:57:33|25296.01
13:57:34|25296.01
13:57:35|25296.01
13:57:36|25296.01
13:57:37|25296.01
13:57:38|25296.01
13:57:39|25296.01
13:57:39|25296.01
13:57:40|25296.01
13:57:42|25296.01
13:57:42|25296.01
13:57:43|25300.03
13:57:45|25300.03
13:57:45|25300.03
13:57:47|25303.71
13:57:48|25303.71
13:57:49|25303.71
13:57:51|25303.71
13:57:52|25303.71
13:57:53|25303.71
13:57:54|25294.74
13:57:55|25294.74
13:57:56|25291.
13:57:57|25291.
13:57:58|25291.
13:57:59|25291.
13:58:00|25291.
13:58:01|25291.94
13:58:02|25292.15
13:58:04|25293.12
13:58:05|25294.93
13:58:07|25300.75
13:58:08|25300.75
13:58:09|25300.75
13:58:10|25300.96
13:58:11|25300.96
13:58:12|25300.96
13:58:13|25300.96
13:58:14|25300.96
13:58:15|25300.25
13:58:16|25297.45
13:58:17|25297.45
13:58:19|25297.45
13:58:19|25297.45
13:58:20|25298.
13:58:21|25298.
13:58:23|25300.
13:58:23|25299.98
13:58:25|25299.98
13:58:25|25300.
13:58:26|25300.
13:58:27|25300.
13:58:28|25299.75
13:58:30|25299.75
13:58:31|25300.
13:58:31|25300.
13:58:33|25300.
13:58:34|25304.
13:58:35|25304.
13:58:36|25302.51
13:58:36|25302.45
13:58:37|25302.45
13:58:39|25302.45
13:58:40|25302.45
13:58:41|25302.45
13:58:42|25302.45
13:58:43|25302.45
13:58:43|25302.45
13:58:45|25302.45
13:58:46|25302.45
13:58:46|25302.45
13:58:48|25302.45
13:58:49|25302.45
13:58:50|25302.45
13:58:52|25302.45
13:58:53|25306.07
13:58:54|25306.07
13:58:55|25306.07
13:58:56|25306.07
13:58:57|25306.07
13:58:58|25306.07
13:58:59|25306.07
13:59:00|25306.07
13:59:02|25306.07
13:59:02|25306.08
13:59:03|25306.07
13:59:04|25306.08
13:59:05|25306.08
13:59:06|25306.08
13:59:08|25306.08
13:59:08|25305.61
13:59:10|25305.6
13:59:10|25305.6
13:59:12|25305.
13:59:13|25305.
13:59:14|25305.
13:59:15|25305.
13:59:16|25305.02
13:59:17|25305.01
13:59:18|25306.07
13:59:19|25306.08
13:59:20|25306.08
13:59:21|25306.08
13:59:22|25306.08
13:59:23|25306.08
13:59:24|25306.08
13:59:25|25306.08
13:59:26|25306.08
13:59:27|25306.08
13:59:28|25306.08
13:59:29|25306.08
13:59:30|25307.11
13:59:31|25307.11
13:59:32|25307.05
13:59:33|25307.05
13:59:35|25307.05
13:59:35|25307.05
13:59:36|25307.05
13:59:37|25307.05
13:59:38|25307.05
13:59:39|25307.05
13:59:41|25307.05
13:59:41|25305.98
13:59:42|25305.98
13:59:43|25306.08
13:59:44|25306.08
13:59:46|25306.08
13:59:46|25306.08
13:59:47|25306.08
13:59:48|25306.08
13:59:50|25306.08
13:59:51|25306.08
13:59:52|25306.08
13:59:53|25306.08
13:59:54|25306.07
13:59:55|25306.07
13:59:56|25306.07
13:59:58|25306.07
13:59:59|25306.07
14:00:00|25306.74
14:00:01|25312.21
14:00:02|25312.21
14:00:03|25309.01
14:00:04|25316.2
14:00:05|25324.13
14:00:06|25324.13
14:00:07|25322.91
14:00:08|25322.91
14:00:10|25315.98
14:00:10|25315.98
14:00:11|25315.98
14:00:12|25310.05
14:00:13|25310.05
14:00:14|25308.03
14:00:15|25305.09
14:00:16|25305.59
14:00:18|25305.59
14:00:19|25305.1
14:00:19|25305.1
14:00:21|25305.18
14:00:21|25305.18
14:00:23|25305.18
14:00:24|25305.18
14:00:25|25305.18
14:00:25|25305.18
14:00:27|25305.18
14:00:27|25305.18
14:00:28|25305.18
14:00:30|25305.18
14:00:31|25305.18
14:00:31|25304.62
14:00:33|25304.62
14:00:34|25305.01
14:00:34|25305.01
14:00:36|25304.62
14:00:36|25304.62
14:00:37|25304.62
14:00:39|25304.61
14:00:40|25304.62
14:00:41|25307.
14:00:42|25307.3
14:00:42|25304.01
14:00:44|25304.01
14:00:44|25302.01
14:00:46|25302.01
14:00:47|25302.01
14:00:47|25302.01
14:00:49|25302.05
14:00:50|25302.05
14:00:51|25302.05
14:00:52|25302.05
14:00:53|25302.05
14:00:54|25302.05
14:00:56|25302.05
14:00:57|25302.05
14:00:58|25302.05
14:01:00|25302.05
14:01:01|25302.05
14:01:02|25302.05
14:01:03|25302.05
14:01:04|25305.01
14:01:05|25305.01
14:01:06|25305.01
14:01:06|25305.01
14:01:07|25305.01
14:01:09|25305.01
14:01:09|25305.01
14:01:11|25309.34
14:01:11|25309.34
14:01:13|25311.48
14:01:13|25311.48
14:01:15|25317.8
14:01:16|25319.68
14:01:16|25319.68
14:01:17|25319.68
14:01:18|25319.68
14:01:20|25319.68
14:01:21|25319.68
14:01:22|25319.16
14:01:23|25319.17
14:01:24|25319.17
14:01:25|25320.38
14:01:26|25320.
14:01:27|25320.
14:01:28|25320.
14:01:29|25319.23
14:01:30|25319.23
14:01:31|25319.23
14:01:32|25319.23
14:01:33|25319.23
14:01:34|25319.23
14:01:35|25319.23
14:01:36|25319.23
14:01:37|25319.23
14:01:38|25320.77
14:01:39|25320.77
14:01:40|25320.77
14:01:41|25320.77
14:01:42|25320.77
14:01:43|25320.77
14:01:44|25320.77
14:01:45|25320.77
14:01:46|25320.77
14:01:47|25325.81
14:01:48|25325.81
14:01:49|25325.81
14:01:50|25325.81
14:01:51|25325.81
14:01:53|25328.9
14:01:54|25328.9
14:01:55|25328.01
14:01:56|25328.04
14:01:57|25328.04
14:01:59|25325.59
14:02:00|25325.59
14:02:00|25325.59
14:02:02|25325.59
14:02:03|25325.59
14:02:04|25325.59
14:02:05|25325.59
14:02:06|25325.59
14:02:07|25325.59
14:02:08|25325.59
14:02:09|25325.59
14:02:10|25322.39
14:02:11|25322.39
14:02:12|25322.39
14:02:13|25322.35
14:02:14|25321.
14:02:15|25321.
14:02:16|25321.
14:02:17|25321.
14:02:18|25321.
14:02:19|25321.
14:02:21|25318.03
14:02:21|25318.84
14:02:22|25318.84
14:02:23|25324.47
14:02:25|25324.47
14:02:26|25324.47
14:02:26|25324.48
14:02:27|25324.47
14:02:28|25324.08
14:02:29|25324.08
14:02:30|25322.
14:02:32|25322.
14:02:33|25319.
14:02:34|25319.
14:02:35|25319.
14:02:36|25319.
14:02:37|25319.
14:02:38|25317.33
14:02:39|25316.
14:02:40|25316.
14:02:41|25314.19
14:02:41|25314.19
14:02:43|25314.19
14:02:44|25314.19
14:02:44|25314.19
14:02:46|25313.
14:02:47|25313.
14:02:48|25313.
14:02:48|25307.46
14:02:50|25307.46
14:02:51|25307.46
14:02:52|25307.46
14:02:53|25307.46
14:02:54|25307.46
14:02:56|25307.46
14:02:57|25307.46
14:02:58|25307.46
14:02:59|25307.46
14:03:00|25307.46
14:03:01|25307.46
14:03:02|25307.46
14:03:03|25307.
14:03:04|25307.
14:03:05|25307.
14:03:06|25307.
14:03:07|25307.
14:03:09|25311.21
14:03:09|25311.21
14:03:10|25310.39
14:03:11|25312.39
14:03:12|25313.01
14:03:13|25313.71
14:03:14|25313.71
14:03:15|25313.71
14:03:16|25313.71
14:03:17|25313.71
14:03:19|25310.4
14:03:19|25310.4
14:03:20|25310.4
14:03:21|25310.4
14:03:22|25310.4
14:03:24|25310.4
14:03:24|25307.2
14:03:25|25307.2
14:03:26|25307.21
14:03:27|25307.2
14:03:29|25307.2
14:03:29|25306.88
14:03:30|25306.88
14:03:31|25306.88
14:03:32|25303.01
14:03:33|25303.01
14:03:34|25303.01
14:03:35|25303.01
14:03:36|25303.
14:03:37|25303.
14:03:38|25303.
14:03:40|25303.
14:03:40|25303.
14:03:41|25303.
14:03:42|25303.
14:03:43|25303.
14:03:44|25303.
14:03:45|25303.
14:03:46|25303.
14:03:47|25303.
14:03:48|25303.
14:03:49|25303.
14:03:50|25303.
14:03:51|25303.
14:03:52|25303.
14:03:54|25303.01
14:03:55|25303.1
14:03:56|25303.14
14:03:58|25306.55
14:03:58|25307.49
14:03:59|25307.49
14:04:01|25307.49
14:04:01|25307.49
14:04:02|25307.49
14:04:03|25307.49
14:04:04|25307.49
14:04:05|25307.49
14:04:06|25307.49
14:04:07|25307.49
14:04:08|25307.49
14:04:09|25306.54
14:04:10|25306.54
14:04:12|25306.54
14:04:13|25306.54
14:04:14|25306.54
14:04:14|25306.55
14:04:15|25306.55
14:04:16|25309.77
14:04:17|25309.77
14:04:18|25309.77
14:04:19|25309.77
14:04:21|25310.03
14:04:21|25310.03
14:04:23|25310.03
14:04:24|25310.03
14:04:24|25310.03
14:04:25|25310.03
14:04:26|25309.73
14:04:28|25309.73
14:04:29|25309.73
14:04:30|25309.73
14:04:31|25309.73
14:04:32|25309.73
14:04:33|25309.74
14:04:34|25309.74
14:04:35|25309.74
14:04:36|25309.74
14:04:37|25309.74
14:04:38|25309.74
14:04:39|25309.74
14:04:40|25309.74
14:04:41|25309.74
14:04:42|25309.74
14:04:43|25311.7
14:04:44|25311.7
14:04:45|25311.7
14:04:46|25311.7
14:04:47|25311.7
14:04:48|25311.7
14:04:49|25311.7
14:04:50|25311.7
14:04:51|25315.3
14:04:51|25315.3
14:04:53|25314.19
14:04:54|25314.19
14:04:55|25314.19
14:04:56|25314.19
14:04:58|25317.85
14:04:59|25317.85
14:05:00|25317.85
14:05:00|25316.39
14:05:02|25312.35
14:05:03|25312.34
14:05:04|25312.34
14:05:05|25312.34
14:05:06|25308.45
14:05:07|25308.45
14:05:08|25308.45
14:05:09|25309.
14:05:10|25309.
14:05:10|25309.
14:05:12|25309.
14:05:13|25309.
14:05:14|25309.
14:05:15|25309.
14:05:16|25309.
14:05:17|25309.
14:05:17|25309.
14:05:19|25311.61
14:05:20|25313.32
14:05:21|25313.48
14:05:22|25313.48
14:05:23|25313.48
14:05:24|25313.48
14:05:25|25313.48
14:05:26|25313.76
14:05:27|25315.68
14:05:28|25315.68
14:05:29|25312.8
14:05:30|25310.98
14:05:31|25312.93
14:05:32|25312.93
14:05:33|25312.93
14:05:34|25313.52
14:05:35|25313.52
14:05:36|25313.52
14:05:37|25313.52
14:05:38|25313.52
14:05:39|25313.52
14:05:40|25313.52
14:05:41|25314.84
14:05:42|25314.84
14:05:43|25314.84
14:05:44|25314.84
14:05:45|25314.84
14:05:46|25314.84
14:05:47|25314.84
14:05:48|25314.84
14:05:49|25314.84
14:05:50|25314.84
14:05:51|25314.84
14:05:52|25314.84
14:05:53|25314.84
14:05:54|25314.84
14:05:56|25314.84
14:05:57|25314.84
14:05:58|25314.84
14:05:59|25314.84
14:06:00|25314.84
14:06:01|25314.76
14:06:02|25314.76
14:06:03|25314.76
14:06:04|25314.76
14:06:05|25315.39
14:06:06|25315.39
14:06:08|25315.39
14:06:08|25315.39
14:06:09|25315.39
14:06:11|25315.39
14:06:12|25315.39
14:06:13|25315.39
14:06:13|25315.39
14:06:14|25315.39
14:06:17|25315.39
14:06:17|25315.39
14:06:18|25315.39
14:06:19|25321.
14:06:20|25321.78
14:06:22|25321.78
14:06:22|25321.78
14:06:23|25321.78
14:06:24|25321.78
14:06:25|25321.78
14:06:27|25321.78
14:06:27|25321.78
14:06:28|25322.64
14:06:29|25322.64
14:06:30|25322.64
14:06:31|25322.64
14:06:32|25322.64
14:06:33|25322.64
14:06:34|25322.64
14:06:35|25322.88
14:06:36|25322.88
14:06:37|25325.35
14:06:38|25325.35
14:06:39|25321.41
14:06:40|25321.41
14:06:41|25317.92
14:06:42|25319.
14:06:43|25319.
14:06:44|25319.
14:06:45|25319.66
14:06:46|25319.66
14:06:47|25320.91
14:06:48|25320.91
14:06:49|25320.71
14:06:50|25320.29
14:06:51|25320.29
14:06:52|25320.29
14:06:53|25320.29
14:06:55|25320.29
14:06:55|25319.08
14:06:57|25319.08
14:06:58|25319.08
14:06:59|25319.08
14:07:00|25319.08
14:07:01|25320.03
14:07:02|25320.03
14:07:03|25320.03
14:07:04|25321.3
14:07:06|25321.3
14:07:06|25321.3
14:07:07|25321.3
14:07:08|25321.34
14:07:09|25322.9
14:07:10|25322.91
14:07:11|25322.17
14:07:12|25322.17
14:07:13|25321.59
14:07:14|25321.59
14:07:15|25321.59
14:07:16|25321.59
14:07:17|25321.59
14:07:18|25321.59
14:07:19|25321.59
14:07:20|25321.59
14:07:21|25321.59
14:07:22|25321.59
14:07:23|25321.59
14:07:24|25321.59
14:07:25|25321.59
14:07:26|25321.59
14:07:27|25321.59
14:07:28|25321.59
14:07:29|25321.58
14:07:30|25321.58
14:07:31|25321.58
14:07:32|25321.58
14:07:33|25321.58
14:07:34|25321.58
14:07:35|25321.58
14:07:36|25321.58
14:07:37|25321.58
14:07:38|25321.58
14:07:39|25321.58
14:07:40|25321.59
14:07:41|25321.59
14:07:42|25321.59
14:07:43|25321.59
14:07:44|25321.59
14:07:45|25321.59
14:07:46|25322.87
14:07:47|25321.66
14:07:48|25321.67
14:07:49|25321.67
14:07:50|25321.67
14:07:51|25321.67
14:07:52|25321.67
14:07:53|25321.67
14:07:54|25321.67
14:07:55|25321.67
14:07:56|25321.67
14:07:57|25321.67
14:07:59|25321.67
14:07:59|25318.82
14:08:01|25319.45
14:08:02|25319.45
14:08:03|25322.92
14:08:04|25322.92
14:08:05|25322.92
14:08:07|25322.89
14:08:07|25322.89
14:08:08|25322.31
14:08:09|25322.17
14:08:10|25322.96
14:08:12|25322.96
14:08:12|25321.68
14:08:13|25321.68
14:08:14|25321.68
14:08:15|25321.68
14:08:16|25321.68
14:08:18|25321.68
14:08:18|25321.68
14:08:20|25321.68
14:08:20|25321.68
14:08:21|25321.68
14:08:22|25321.68
14:08:23|25321.68
14:08:25|25321.68
14:08:26|25321.68
14:08:27|25321.68
14:08:28|25321.67
14:08:29|25321.67
14:08:29|25321.67
14:08:31|25321.67
14:08:32|25321.67
14:08:33|25321.18
14:08:34|25321.18
14:08:35|25321.18
14:08:36|25321.18
14:08:37|25321.18
14:08:38|25321.18
14:08:39|25320.43
14:08:40|25320.43
14:08:41|25320.43
14:08:42|25320.43
14:08:43|25320.43
14:08:44|25320.43
14:08:45|25320.43
14:08:46|25320.43
14:08:47|25320.43
14:08:48|25320.43
14:08:49|25319.37
14:08:50|25319.37
14:08:51|25319.37
14:08:52|25319.37
14:08:53|25319.36
14:08:54|25319.36
14:08:55|25319.36
14:08:56|25319.36
14:08:57|25324.79
14:08:58|25324.79
14:09:00|25327.26
14:09:01|25330.88
14:09:02|25330.88
14:09:04|25329.35
14:09:04|25329.35
14:09:06|25326.89
14:09:07|25326.89
14:09:08|25326.89
14:09:09|25326.89
14:09:10|25326.89
14:09:11|25326.89
14:09:12|25326.89
14:09:12|25326.89
14:09:14|25326.89
14:09:14|25326.89
14:09:16|25326.77
14:09:16|25328.68
14:09:18|25331.18
14:09:19|25331.18
14:09:20|25331.18
14:09:21|25331.18
14:09:22|25331.18
14:09:23|25330.57
14:09:23|25330.57
14:09:25|25330.57
14:09:25|25330.57
14:09:26|25330.57
14:09:28|25330.56
14:09:29|25330.57
14:09:30|25330.56
14:09:31|25329.93
14:09:32|25329.93
14:09:33|25329.93
14:09:34|25330.03
14:09:35|25326.89
14:09:35|25326.89
14:09:37|25326.89
14:09:38|25326.89
14:09:39|25332.4
14:09:40|25333.99
14:09:41|25333.99
14:09:42|25332.61
14:09:43|25332.61
14:09:44|25332.61
14:09:45|25332.61
14:09:46|25332.61
14:09:47|25332.61
14:09:48|25332.61
14:09:49|25332.61
14:09:50|25332.61
14:09:51|25329.31
14:09:52|25329.31
14:09:53|25330.05
14:09:54|25330.92
14:09:54|25330.92
14:09:56|25330.92
14:09:56|25330.92
14:09:58|25330.92
14:09:59|25330.92
14:10:00|25330.92
14:10:01|25330.92
14:10:03|25330.92
14:10:03|25330.92
14:10:05|25330.92
14:10:06|25329.17
14:10:07|25329.17
14:10:08|25329.17
14:10:09|25329.17
14:10:10|25329.17
14:10:11|25329.18
14:10:12|25329.18
14:10:13|25329.18
14:10:14|25329.18
14:10:15|25326.1
14:10:16|25326.1
14:10:17|25326.1
14:10:18|25326.1
14:10:19|25326.1
14:10:20|25326.1
14:10:21|25326.1
14:10:22|25322.56
14:10:23|25322.56
14:10:24|25322.56
14:10:25|25323.36
14:10:26|25323.36
14:10:27|25323.36
14:10:28|25323.36
14:10:29|25323.36
14:10:30|25323.36
14:10:31|25323.36
14:10:32|25323.36
14:10:33|25323.36
14:10:34|25323.36
14:10:35|25323.36
14:10:36|25323.36
14:10:37|25323.36
14:10:38|25324.
14:10:39|25324.
14:10:40|25325.
14:10:41|25325.
14:10:43|25325.
14:10:43|25325.
14:10:44|25325.
14:10:45|25325.
14:10:46|25325.
14:10:47|25325.
14:10:48|25325.
14:10:49|25325.
14:10:51|25325.
14:10:51|25325.
14:10:52|25325.
14:10:54|25325.
14:10:55|25325.
14:10:56|25325.
14:10:57|25325.
14:10:58|25324.98
14:10:59|25324.98
14:11:00|25323.49
14:11:02|25318.58
14:11:02|25318.58
14:11:03|25318.58
14:11:05|25318.58
14:11:05|25318.58
14:11:06|25318.58
14:11:08|25318.58
14:11:08|25318.58
14:11:10|25318.58
14:11:11|25318.58
14:11:12|25318.58
14:11:13|25318.58
14:11:14|25318.58
14:11:16|25317.01
14:11:16|25317.01
14:11:17|25318.53
14:11:18|25318.53
14:11:19|25318.53
14:11:21|25318.53
14:11:21|25318.53
14:11:22|25318.53
14:11:23|25318.53
14:11:24|25318.53
14:11:26|25318.53
14:11:27|25318.53
14:11:28|25318.53
14:11:29|25318.53
14:11:30|25318.53
14:11:31|25318.53
14:11:32|25320.03
14:11:33|25320.03
14:11:34|25320.03
14:11:35|25320.03
14:11:36|25319.3
14:11:37|25319.3
14:11:38|25319.3
14:11:39|25319.39
14:11:40|25319.39
14:11:41|25319.4
14:11:46|25319.4
14:11:47|25319.4
14:11:48|25319.4
14:11:49|25319.4
14:11:50|25319.4
14:11:51|25319.4
14:11:51|25319.4
14:11:53|25319.4
14:11:54|25319.4
14:11:55|25319.4
14:11:56|25319.4
14:11:57|25321.32
14:11:58|25321.32
14:11:59|25321.33
14:12:01|25321.26
14:12:01|25321.26
14:12:02|25321.26
14:12:03|25321.26
14:12:04|25319.77
14:12:05|25319.77
14:12:06|25319.77
14:12:07|25319.77
14:12:08|25319.77
14:12:09|25315.71
14:12:10|25315.39
14:12:11|25315.39
14:12:12|25315.39
14:12:14|25312.76
14:12:14|25312.76
14:12:16|25312.95
14:12:17|25312.95
14:12:18|25312.95
14:12:19|25313.53
14:12:19|25313.53
14:12:21|25316.96
14:12:22|25316.71
14:12:23|25319.24
14:12:24|25320.78
14:12:24|25320.67
14:12:26|25320.67
14:12:27|25320.18
14:12:28|25320.17
14:12:29|25320.17
14:12:30|25320.17
14:12:31|25320.17
14:12:32|25320.17
14:12:33|25320.17
14:12:34|25320.17
14:12:36|25320.17
14:12:36|25320.17
14:12:37|25318.28
14:12:38|25318.28
14:12:39|25318.28
14:12:40|25318.28
14:12:41|25318.28
14:12:42|25318.28
14:12:43|25318.28
14:12:44|25318.28
14:12:45|25318.28
14:12:47|25318.28
14:12:47|25318.28
14:12:49|25316.01
14:12:50|25314.4
14:12:51|25314.4
14:12:52|25314.4
14:12:53|25314.4
14:12:54|25314.4
14:12:56|25314.4
14:12:57|25317.06
14:12:58|25317.06
14:12:59|25317.06
14:13:00|25317.06
14:13:01|25317.06
14:13:02|25317.06
14:13:03|25317.06
14:13:04|25317.06
14:13:05|25317.06
14:13:06|25317.06
14:13:07|25317.06
14:13:08|25317.06
14:13:09|25317.06
14:13:10|25317.06
14:13:11|25317.06
14:13:13|25317.06
14:13:13|25317.06
14:13:14|25317.06
14:13:15|25317.06
14:13:16|25317.04
14:13:17|25317.04
14:13:18|25316.1
14:13:19|25316.
14:13:20|25316.
14:13:21|25316.
14:13:22|25316.
14:13:23|25316.
14:13:24|25316.
14:13:26|25316.61
14:13:26|25316.61
14:13:27|25316.61
14:13:28|25316.61
14:13:29|25316.61
14:13:30|25316.61
14:13:31|25316.61
14:13:32|25316.61
14:13:33|25316.61
14:13:34|25316.61
14:13:35|25316.65
14:13:36|25316.65
14:13:37|25316.65
14:13:38|25316.65
14:13:39|25316.65
14:13:40|25316.65
14:13:41|25316.65
14:13:42|25316.65
14:13:43|25316.65
14:13:44|25316.65
14:13:45|25316.65
14:13:47|25316.66
14:13:47|25316.66
14:13:49|25316.66
14:13:50|25316.66
14:13:51|25317.97
14:13:53|25317.97
14:13:54|25317.97
14:13:54|25317.96
14:13:56|25318.88
14:13:57|25318.88
14:13:57|25318.88
14:13:58|25318.88
14:13:59|25318.88
14:14:01|25319.96
14:14:01|25318.98
14:14:03|25318.98
14:14:04|25318.98
14:14:05|25318.98
14:14:06|25318.98
14:14:07|25318.98
14:14:08|25318.98
14:14:09|25318.88
14:14:10|25318.88
14:14:11|25318.88
14:14:12|25318.88
14:14:13|25318.88
14:14:14|25318.88
14:14:15|25318.89
14:14:16|25318.89
14:14:16|25318.89
14:14:18|25318.89
14:14:19|25318.89
14:14:20|25318.89
14:14:21|25318.89
14:14:22|25319.21
14:14:23|25319.21
14:14:24|25319.21
14:14:25|25319.21
14:14:26|25319.21
14:14:27|25319.21
14:14:28|25319.21
14:14:28|25319.21
14:14:30|25319.21
14:14:31|25319.21
14:14:31|25319.21
14:14:32|25319.21
14:14:33|25319.21
14:14:35|25319.21
14:14:36|25319.21
14:14:37|25319.21
14:14:38|25319.21
14:14:39|25319.21
14:14:40|25319.22
14:14:41|25319.22
14:14:42|25319.22
14:14:43|25319.22
14:14:44|25319.22
14:14:45|25319.22
14:14:46|25319.22
14:14:47|25319.22
14:14:48|25319.22
14:14:49|25319.21
14:14:51|25319.21
14:14:52|25319.21
14:14:53|25319.21
14:14:54|25319.21
14:14:55|25319.21
14:14:56|25319.22
14:14:57|25319.22
14:14:59|25319.22
14:14:59|25319.22
14:15:00|25319.22
14:15:02|25319.22
14:15:03|25319.23
14:15:04|25319.23
14:15:05|25319.99
14:15:06|25319.99
14:15:07|25320.
14:15:08|25320.
14:15:09|25320.
14:15:10|25320.
14:15:11|25320.
14:15:12|25320.
14:15:13|25320.
14:15:14|25320.54
14:15:15|25320.54
14:15:16|25320.55
14:15:17|25320.55
14:15:18|25320.55
14:15:19|25320.55
14:15:20|25320.55
14:15:21|25320.54
14:15:22|25320.54
14:15:24|25319.99
14:15:24|25319.6
14:15:25|25319.6
14:15:26|25323.41
14:15:27|25323.41
14:15:28|25323.41
14:15:30|25323.41
14:15:31|25323.41
14:15:31|25323.41
14:15:33|25323.41
14:15:33|25323.41
14:15:35|25323.41
14:15:36|25323.35
14:15:37|25323.35
14:15:38|25323.35
14:15:39|25322.39
14:15:41|25322.39
14:15:41|25322.39
14:15:42|25322.39
14:15:43|25322.38
14:15:44|25322.38
14:15:45|25322.38
14:15:46|25322.38
14:15:47|25322.38
14:15:48|25322.38
14:15:49|25319.34
14:15:51|25319.34
14:15:52|25319.34
14:15:53|25314.86
14:15:54|25314.86
14:15:55|25314.86
14:15:57|25314.86
14:15:57|25307.84
14:15:58|25307.84
14:15:59|25307.84
14:16:01|25308.5
14:16:02|25308.5
14:16:03|25308.5
14:16:05|25308.5
14:16:05|25308.5
14:16:06|25308.5
14:16:07|25308.5
14:16:08|25303.82
14:16:09|25303.72
14:16:11|25303.72
14:16:11|25303.72
14:16:13|25303.72
14:16:14|25303.72
14:16:14|25308.63
14:16:16|25308.63
14:16:17|25308.63
14:16:19|25313.62
14:16:19|25313.62
14:16:20|25314.
14:16:21|25320.12
14:16:22|25320.12
14:16:23|25319.98
14:16:24|25322.
14:16:25|25322.
14:16:27|25322.
14:16:27|25322.
14:16:29|25322.
14:16:30|25322.
14:16:31|25317.
14:16:32|25317.
14:16:33|25317.
14:16:34|25317.
14:16:35|25317.
14:16:36|25317.
14:16:37|25316.52
14:16:37|25316.52
14:16:39|25316.52
14:16:40|25318.65
14:16:41|25322.04
14:16:42|25322.04
14:16:43|25322.04
14:16:43|25322.04
14:16:45|25322.04
14:16:46|25323.87
14:16:47|25323.87
14:16:48|25323.87
14:16:49|25323.87
14:16:49|25323.87
14:16:51|25323.87
14:16:52|25325.15
14:16:53|25325.15
14:16:54|25325.15
14:16:55|25325.02
14:16:56|25325.02
14:16:58|25325.02
14:16:58|25325.2
14:16:59|25325.63
14:17:01|25325.63
14:17:02|25325.63
14:17:03|25325.63
14:17:04|25326.89
14:17:05|25326.89
14:17:06|25326.89
14:17:06|25326.89
14:17:08|25323.02
14:17:10|25323.02
14:17:10|25326.01
14:17:11|25326.01
14:17:13|25326.01
14:17:13|25326.01
14:17:14|25323.51
14:17:15|25323.51
14:17:17|25325.54
14:17:17|25325.54
14:17:18|25325.56
14:17:20|25331.12
14:17:20|25329.78
14:17:21|25330.17
14:17:22|25330.17
14:17:23|25330.17
14:17:24|25330.17
14:17:26|25330.17
14:17:26|25330.17
14:17:28|25330.17
14:17:28|25330.17
14:17:29|25330.17
14:17:30|25330.17
14:17:32|25330.17
14:17:32|25330.17
14:17:33|25327.76
14:17:34|25327.76
14:17:35|25330.14
14:17:36|25330.26
14:17:38|25335.42
14:17:38|25335.42
14:17:40|25335.42
14:17:40|25335.42
14:17:42|25335.42
14:17:43|25335.42
14:17:44|25335.42
14:17:45|25335.42
14:17:46|25335.42
14:17:47|25335.42
14:17:47|25333.54
14:17:49|25333.54
14:17:50|25333.54
14:17:50|25333.54
14:17:51|25333.54
14:17:53|25333.54
14:17:54|25333.54
14:17:54|25336.02
14:17:56|25336.02
14:17:56|25336.02
14:17:58|25336.02
14:17:59|25336.02
14:18:01|25336.02
14:18:01|25336.13
14:18:02|25336.14
14:18:04|25336.14
14:18:05|25342.07
14:18:06|25342.06
14:18:07|25341.04
14:18:08|25341.04
14:18:08|25341.04
14:18:10|25341.04
14:18:11|25341.04
14:18:11|25341.04
14:18:13|25348.
14:18:13|25346.72
14:18:15|25346.72
14:18:15|25352.25
14:18:17|25354.59
14:18:18|25354.59
14:18:19|25353.21
14:18:20|25353.21
14:18:21|25353.21
14:18:22|25353.21
14:18:23|25353.21
14:18:24|25358.53
14:18:25|25356.85
14:18:26|25356.85
14:18:26|25356.85
14:18:28|25359.49
14:18:29|25359.49
14:18:29|25366.91
14:18:31|25368.4
14:18:32|25368.4
14:18:33|25368.4
14:18:34|25368.4
14:18:35|25368.4
14:18:36|25368.4
14:18:37|25368.4
14:18:38|25368.4
14:18:39|25368.4
14:18:40|25368.4
14:18:41|25372.45
14:18:42|25372.45
14:18:43|25372.45
14:18:44|25368.34
14:18:45|25368.34
14:18:46|25373.59
14:18:47|25373.59
14:18:48|25373.59
14:18:49|25373.59
14:18:50|25373.59
14:18:51|25373.59
14:18:53|25373.59
14:18:53|25373.59
14:18:54|25373.59
14:18:55|25374.71
14:18:56|25377.46
14:18:58|25377.46
14:18:59|25377.46
14:19:00|25377.46
14:19:01|25380.78
14:19:02|25380.78
14:19:04|25380.78
14:19:04|25380.78
14:19:05|25388.35
14:19:06|25388.35
14:19:07|25392.34
14:19:08|25391.91
14:19:09|25391.91
14:19:10|25388.36
14:19:11|25388.52
14:19:12|25388.52
14:19:14|25388.52
14:19:14|25388.52
14:19:15|25388.52
14:19:16|25388.18
14:19:17|25388.18
14:19:18|25388.18
14:19:19|25383.25
14:19:20|25383.25
14:19:21|25383.25
14:19:22|25383.3
14:19:23|25383.3
14:19:24|25383.29
14:19:25|25379.01
14:19:26|25379.01
14:19:27|25379.01
14:19:28|25379.01
14:19:29|25379.
14:19:30|25379.
14:19:31|25379.
14:19:32|25379.
14:19:33|25379.
14:19:34|25379.
14:19:35|25379.
14:19:36|25379.
14:19:37|25379.
14:19:38|25376.96
14:19:39|25376.96
14:19:40|25376.96
14:19:42|25376.96
14:19:42|25385.8
14:19:43|25385.8
14:19:44|25383.75
14:19:45|25383.31
14:19:47|25383.31
14:19:47|25381.96
14:19:48|25381.96
14:19:49|25375.35
14:19:50|25375.35
14:19:52|25375.35
14:19:52|25376.01
14:19:53|25376.
14:19:54|25376.
14:19:55|25376.
14:19:56|25375.01
14:19:57|25375.01
14:19:58|25370.12
14:20:00|25370.12
14:20:01|25370.12
14:20:01|25370.12
14:20:03|25370.55
14:20:04|25370.55
14:20:05|25370.55
14:20:06|25370.55
14:20:07|25369.15
14:20:08|25369.14
14:20:09|25369.14
14:20:11|25369.14
14:20:12|25369.14
14:20:12|25369.14
14:20:14|25369.14
14:20:15|25369.14
14:20:15|25369.14
14:20:17|25369.14
14:20:18|25368.95
14:20:19|25368.95
14:20:20|25368.95
14:20:21|25368.
14:20:22|25363.68
14:20:23|25363.68
14:20:24|25363.11
14:20:25|25362.01
14:20:26|25362.01
14:20:27|25360.12
14:20:28|25360.12
14:20:29|25357.
14:20:30|25357.
14:20:31|25357.
14:20:32|25357.
14:20:33|25357.
14:20:34|25355.57
14:20:35|25355.57
14:20:36|25354.
14:20:37|25353.76
14:20:38|25350.01
14:20:40|25351.88
14:20:41|25351.03
14:20:41|25351.03
14:20:43|25351.03
14:20:43|25351.03
14:20:45|25348.17
14:20:46|25348.17
14:20:46|25348.17
14:20:48|25348.17
14:20:49|25348.17
14:20:50|25351.27
14:20:51|25351.27
14:20:52|25351.27
14:20:53|25351.27
14:20:54|25351.27
14:20:55|25351.27
14:20:55|25351.27
14:20:57|25351.27
14:20:58|25351.27
14:20:59|25351.27
14:21:00|25351.27
14:21:01|25351.27
14:21:03|25352.
14:21:03|25358.4
14:21:04|25358.4
14:21:05|25358.4
14:21:06|25358.4
14:21:07|25358.4
14:21:08|25358.4
14:21:09|25358.4
14:21:10|25358.4
14:21:11|25358.4
14:21:13|25360.89
14:21:13|25360.89
14:21:14|25360.89
14:21:16|25360.89
14:21:17|25360.89
14:21:18|25360.89
14:21:18|25360.89
14:21:20|25360.89
14:21:21|25361.92
14:21:22|25361.92
14:21:23|25361.92
14:21:24|25361.92
14:21:25|25361.92
14:21:26|25361.92
14:21:27|25361.92
14:21:29|25368.54
14:21:30|25368.54
14:21:30|25368.54
14:21:32|25368.54
14:21:32|25368.54
14:21:34|25369.99
14:21:35|25369.99
14:21:36|25369.99
14:21:37|25369.99
14:21:37|25374.75
14:21:39|25377.02
14:21:40|25377.02
14:21:41|25377.34
14:21:42|25377.34
14:21:43|25377.34
14:21:44|25377.34
14:21:45|25378.71
14:21:47|25378.71
14:21:48|25378.72
14:21:49|25378.36
14:21:49|25375.
14:21:51|25372.09
14:21:52|25364.7
14:21:53|25364.7
14:21:54|25364.7
14:21:55|25364.7
14:21:56|25364.7
14:21:57|25364.7
14:21:58|25364.7
14:21:59|25366.47
14:22:00|25366.47
14:22:01|25366.47
14:22:03|25366.47
14:22:04|25366.47
14:22:04|25366.47
14:22:05|25366.47
14:22:07|25367.41
14:22:07|25367.41
14:22:09|25367.41
14:22:10|25367.78
14:22:11|25367.78
14:22:12|25367.36
14:22:12|25366.56
14:22:14|25366.56
14:22:15|25366.56
14:22:16|25358.52
14:22:17|25358.52
14:22:17|25358.52
14:22:19|25358.31
14:22:20|25358.31
14:22:20|25358.31
14:22:22|25358.31
14:22:23|25358.31
14:22:24|25358.31
14:22:25|25358.31
14:22:26|25358.31
14:22:27|25358.31
14:22:28|25358.31
14:22:29|25358.31
14:22:30|25355.06
14:22:31|25356.02
14:22:32|25356.02
14:22:33|25356.02
14:22:34|25356.07
14:22:34|25356.07
14:22:36|25356.07
14:22:37|25356.07
14:22:38|25356.07
14:22:39|25356.07
14:22:40|25356.07
14:22:41|25356.07
14:22:42|25358.25
14:22:43|25358.25
14:22:45|25358.25
14:22:46|25358.25
14:22:46|25358.25
14:22:48|25354.43
14:22:49|25354.43
14:22:50|25351.42
14:22:51|25351.01
14:22:52|25351.01
14:22:52|25351.01
14:22:54|25350.79
14:22:55|25349.48
14:22:56|25349.48
14:22:57|25349.48
14:22:58|25349.48
14:22:59|25349.48
14:23:00|25349.48
14:23:01|25349.68
14:23:02|25349.68
14:23:03|25349.68
14:23:05|25349.68
14:23:05|25349.68
14:23:06|25349.68
14:23:07|25349.68
14:23:08|25349.68
14:23:09|25349.68
14:23:10|25349.68
14:23:11|25350.02
14:23:12|25350.02
14:23:13|25350.02
14:23:14|25353.
14:23:15|25353.
14:23:16|25351.83
14:23:18|25351.83
14:23:18|25351.83
14:23:20|25351.83
14:23:20|25351.5
14:23:22|25351.5
14:23:23|25351.51
14:23:23|25351.51
14:23:24|25351.51
14:23:26|25349.46
14:23:27|25352.99
14:23:28|25352.81
14:23:28|25352.81
14:23:30|25352.81
14:23:31|25353.
14:23:31|25354.6
14:23:33|25353.22
14:23:33|25353.63
14:23:34|25353.63
14:23:36|25353.63
14:23:37|25353.63
14:23:39|25353.63
14:23:39|25351.02
14:23:40|25351.02
14:23:42|25351.01
14:23:43|25351.01
14:23:45|25351.02
14:23:46|25351.01
14:23:46|25351.01
14:23:48|25351.01
14:23:49|25351.01
14:23:50|25351.01
14:23:50|25351.01
14:23:51|25351.02
14:23:53|25351.02
14:23:54|25351.02
14:23:55|25351.09
14:23:56|25351.09
14:23:57|25351.09
14:23:58|25351.09
14:23:59|25351.09
14:24:00|25351.09
14:24:01|25351.03
14:24:02|25351.03
14:24:03|25351.04
14:24:04|25351.04
14:24:05|25351.04
14:24:06|25351.04
14:24:07|25351.03
14:24:08|25351.03
14:24:09|25351.03
14:24:10|25351.03
14:24:11|25351.03
14:24:12|25351.03
14:24:13|25351.03
14:24:14|25351.03
14:24:15|25351.83
14:24:16|25351.83
14:24:17|25351.83
14:24:18|25351.81
14:24:19|25351.81
14:24:20|25351.81
14:24:21|25351.81
14:24:22|25351.81
14:24:23|25351.81
14:24:24|25351.81
14:24:25|25351.81
14:24:26|25351.81
14:24:27|25351.81
14:24:28|25351.81
14:24:29|25351.81
14:24:30|25351.81
14:24:31|25351.81
14:24:32|25351.03
14:24:33|25344.7
14:24:34|25344.7
14:24:35|25344.7
14:24:36|25345.18
14:24:37|25345.18
14:24:38|25345.18
14:24:39|25345.18
14:24:40|25345.18
14:24:41|25345.18
14:24:42|25345.18
14:24:43|25345.18
14:24:45|25344.24
14:24:46|25344.24
14:24:47|25344.24
14:24:48|25344.24
14:24:49|25344.24
14:24:50|25344.24
14:24:51|25344.24
14:24:53|25344.24
14:24:54|25344.24
14:24:55|25344.24
14:24:56|25344.01
14:24:57|25344.01
14:24:58|25344.01
14:24:59|25344.01
14:25:00|25344.01
14:25:01|25343.98
14:25:03|25342.71
14:25:03|25342.71
14:25:04|25342.71
14:25:05|25342.71
14:25:06|25342.71
14:25:07|25342.71
14:25:08|25342.71
14:25:09|25342.71
14:25:10|25342.71
14:25:11|25342.71
14:25:12|25342.71
14:25:13|25338.9
14:25:14|25338.9
14:25:15|25338.83
14:25:16|25338.83
14:25:17|25338.82
14:25:18|25338.82
14:25:19|25338.82
14:25:20|25338.82
14:25:21|25338.82
14:25:22|25338.82
14:25:23|25338.82
14:25:24|25338.82
14:25:25|25338.82
14:25:26|25338.82
14:25:27|25338.82
14:25:28|25338.82
14:25:29|25338.82
14:25:30|25338.82
14:25:31|25338.82
14:25:32|25338.82
14:25:33|25339.01
14:25:35|25339.01
14:25:35|25339.01
14:25:37|25339.01
14:25:37|25339.01
14:25:39|25341.94
14:25:40|25345.96
14:25:40|25345.96
14:25:41|25345.97
14:25:43|25345.96
14:25:44|25345.97
14:25:45|25345.97
14:25:46|25345.96
14:25:47|25345.96
14:25:48|25345.96
14:25:50|25345.97
14:25:50|25345.97
14:25:51|25345.97
14:25:52|25345.97
14:25:53|25345.97
14:25:55|25345.97
14:25:56|25345.97
14:25:57|25345.97
14:25:58|25345.97
14:26:00|25346.99
14:26:01|25346.99
14:26:02|25346.99
14:26:03|25346.99
14:26:04|25344.59
14:26:05|25344.59
14:26:06|25344.59
14:26:08|25344.59
14:26:09|25344.59
14:26:10|25343.83
14:26:11|25343.83
14:26:12|25343.83
14:26:13|25343.83
14:26:14|25341.64
14:26:16|25338.83
14:26:16|25338.84
14:26:17|25338.84
14:26:18|25338.84
14:26:19|25338.84
14:26:20|25338.84
14:26:21|25338.84
14:26:23|25338.84
14:26:24|25338.84
14:26:25|25338.84
14:26:26|25338.84
14:26:27|25338.84
14:26:28|25338.84
14:26:28|25338.88
14:26:30|25340.
14:26:31|25340.
14:26:32|25340.
14:26:32|25340.
14:26:34|25339.99
14:26:35|25339.99
14:26:36|25339.99
14:26:37|25339.99
14:26:38|25339.99
14:26:39|25339.99
14:26:40|25340.34
14:26:41|25340.34
14:26:42|25340.34
14:26:43|25340.34
14:26:44|25340.34
14:26:45|25340.34
14:26:46|25340.34
14:26:47|25340.34
14:26:48|25340.34
14:26:49|25340.34
14:26:50|25340.34
14:26:51|25340.34
14:26:52|25340.34
14:26:53|25340.34
14:26:54|25340.34
14:26:55|25340.34
14:26:56|25340.34
14:26:57|25340.34
14:26:58|25340.34
14:27:00|25340.34
14:27:01|25338.86
14:27:02|25338.86
14:27:03|25338.87
14:27:04|25340.24
14:27:05|25340.24
14:27:06|25338.8
14:27:07|25338.8
14:27:08|25340.38
14:27:09|25340.38
14:27:10|25340.38
14:27:11|25340.38
14:27:12|25340.38
14:27:13|25340.38
14:27:14|25340.38
14:27:15|25340.46
14:27:16|25340.46
14:27:17|25340.46
14:27:18|25340.39
14:27:19|25340.39
14:27:20|25340.38
14:27:21|25340.38
14:27:22|25340.38
14:27:23|25340.38
14:27:24|25340.39
14:27:25|25340.39
14:27:26|25340.39
14:27:27|25340.38
14:27:28|25340.38
14:27:29|25340.38
14:27:30|25340.38
14:27:31|25340.38
14:27:32|25340.38
14:27:33|25340.38
14:27:34|25341.45
14:27:35|25341.45
14:27:36|25341.45
14:27:37|25341.45
14:27:38|25341.22
14:27:39|25341.23
14:27:40|25341.23
14:27:41|25341.22
14:27:42|25341.22
14:27:43|25341.22
14:27:44|25341.22
14:27:45|25341.22
14:27:46|25341.23
14:27:47|25341.23
14:27:48|25341.23
14:27:49|25341.23
14:27:50|25341.23
14:27:51|25341.23
14:27:52|25341.23
14:27:53|25341.23
14:27:54|25341.23
14:27:55|25341.23
14:27:56|25341.23
14:27:57|25341.23
14:27:58|25341.23
14:27:59|25341.23
14:28:01|25341.23
14:28:01|25341.23
14:28:03|25341.23
14:28:04|25341.23
14:28:04|25341.23
14:28:06|25341.23
14:28:07|25341.23
14:28:07|25341.23
14:28:08|25340.26
14:28:09|25336.98
14:28:11|25336.98
14:28:12|25336.98
14:28:13|25336.98
14:28:14|25336.98
14:28:15|25336.98
14:28:16|25336.98
14:28:16|25338.77
14:28:18|25338.15
14:28:19|25338.15
14:28:19|25338.15
14:28:21|25338.15
14:28:22|25338.15
14:28:23|25336.65
14:28:24|25334.73
14:28:25|25334.72
14:28:26|25334.77
14:28:27|25335.18
14:28:28|25335.18
14:28:29|25335.18
14:28:30|25335.18
14:28:31|25335.18
14:28:32|25335.18
14:28:33|25335.18
14:28:34|25335.17
14:28:35|25334.49
14:28:36|25334.49
14:28:37|25334.49
14:28:38|25334.49
14:28:39|25334.49
14:28:40|25334.49
14:28:41|25334.49
14:28:42|25334.49
14:28:43|25334.49
14:28:44|25334.49
14:28:45|25334.49
14:28:46|25334.49
14:28:47|25334.49
14:28:48|25334.49
14:28:49|25334.49
14:28:50|25334.49
14:28:51|25334.49
14:28:52|25334.49
14:28:53|25334.49
14:28:54|25334.49
14:28:55|25334.49
14:28:56|25334.49
14:28:57|25334.49
14:28:58|25334.49
14:28:59|25334.49
14:29:00|25334.49
14:29:01|25334.49
14:29:02|25332.
14:29:04|25332.
14:29:05|25332.
14:29:06|25332.
14:29:07|25332.
14:29:07|25332.
14:29:09|25332.
14:29:10|25332.
14:29:11|25332.
14:29:12|25332.
14:29:13|25332.
14:29:15|25332.
14:29:16|25332.
14:29:17|25332.
14:29:18|25332.
14:29:18|25332.
14:29:19|25332.
14:29:21|25332.
14:29:22|25332.
14:29:23|25332.
14:29:24|25332.
14:29:25|25332.
14:29:26|25332.
14:29:26|25332.
14:29:28|25332.
14:29:28|25332.
14:29:30|25332.
14:29:31|25332.
14:29:31|25331.79
14:29:33|25331.79
14:29:34|25331.79
14:29:34|25331.79
14:29:35|25331.76
14:29:37|25331.76
14:29:37|25331.76
14:29:38|25331.76
14:29:40|25331.76
14:29:40|25331.76
14:29:42|25331.76
14:29:43|25330.54
14:29:43|25330.48
14:29:44|25330.48
14:29:46|25330.48
14:29:47|25330.48
14:29:47|25330.48
14:29:48|25330.48
14:29:50|25330.48
14:29:50|25330.48
14:29:51|25330.48
14:29:52|25330.48
14:29:54|25330.48
14:29:54|25330.48
14:29:55|25330.48
14:29:56|25328.58
14:29:58|25328.58
14:29:58|25328.58
14:30:00|25328.58
14:30:00|25329.01
14:30:02|25329.01
14:30:03|25329.01
14:30:04|25329.01
14:30:05|25329.01
14:30:07|25328.63
14:30:07|25328.63
14:30:08|25329.97
14:30:09|25329.94
14:30:10|25329.94
14:30:11|25329.94
14:30:12|25329.94
14:30:14|25329.94
14:30:15|25329.94
14:30:15|25329.94
14:30:17|25328.
14:30:17|25325.01
14:30:18|25327.03
14:30:20|25327.03
14:30:21|25324.55
14:30:22|25324.55
14:30:23|25324.55
14:30:24|25324.55
14:30:25|25324.55
14:30:26|25324.55
14:30:26|25324.55
14:30:28|25324.55
14:30:29|25324.55
14:30:30|25324.55
14:30:31|25324.55
14:30:32|25324.55
14:30:33|25324.55
14:30:34|25324.55
14:30:35|25324.61
14:30:36|25324.61
14:30:36|25324.61
14:30:38|25324.61
14:30:39|25324.61
14:30:40|25324.6
14:30:41|25324.6
14:30:41|25324.6
14:30:43|25324.6
14:30:44|25324.6
14:30:45|25324.6
14:30:46|25324.6
14:30:47|25324.6
14:30:48|25324.01
14:30:49|25324.01
14:30:50|25324.01
14:30:51|25324.01
14:30:52|25324.01
14:30:53|25319.65
14:30:54|25317.22
14:30:55|25317.22
14:30:56|25318.03
14:30:57|25318.15
14:30:58|25318.15
14:30:59|25325.99
14:31:00|25325.05
14:31:01|25325.05
14:31:02|25322.36
14:31:04|25322.36
14:31:05|25322.33
14:31:05|25321.47
14:31:07|25321.47
14:31:08|25321.47
14:31:09|25321.02
14:31:10|25321.02
14:31:11|25321.02
14:31:12|25321.02
14:31:13|25321.02
14:31:14|25321.02
14:31:15|25321.02
14:31:16|25321.02
14:31:17|25321.02
14:31:18|25321.02
14:31:19|25321.02
14:31:20|25323.
14:31:21|25323.
14:31:22|25323.
14:31:23|25323.01
14:31:24|25323.01
14:31:25|25323.01
14:31:26|25323.01
14:31:27|25323.01
14:31:28|25323.01
14:31:29|25323.01
14:31:30|25323.01
14:31:31|25323.01
14:31:32|25323.01
14:31:33|25323.01
14:31:34|25323.01
14:31:36|25323.01
14:31:36|25323.07
14:31:37|25323.07
14:31:39|25326.
14:31:39|25328.16
14:31:40|25328.15
14:31:41|25328.15
14:31:42|25328.15
14:31:43|25328.15
14:31:44|25328.15
14:31:45|25328.15
14:31:46|25328.15
14:31:47|25328.15
14:31:48|25328.15
14:31:49|25328.15
14:31:50|25328.15
14:31:51|25328.15
14:31:53|25332.16
14:31:53|25332.16
14:31:54|25332.16
14:31:55|25332.16
14:31:57|25332.16
14:31:57|25332.16
14:31:59|25332.16
14:31:59|25332.16
14:32:01|25332.16
14:32:01|25332.16
14:32:03|25332.17
14:32:04|25332.17
14:32:05|25332.17
14:32:06|25336.08
14:32:08|25336.08
14:32:08|25336.08
14:32:09|25336.08
14:32:10|25336.08
14:32:11|25335.36
14:32:12|25335.36
14:32:13|25335.36
14:32:14|25335.36
14:32:15|25335.36
14:32:16|25335.36
14:32:17|25335.36
14:32:18|25336.21
14:32:19|25336.21
14:32:20|25336.08
14:32:21|25336.08
14:32:22|25336.08
14:32:24|25336.08
14:32:24|25336.08
14:32:25|25336.14
14:32:27|25336.14
14:32:28|25336.14
14:32:29|25336.14
14:32:30|25343.5
14:32:31|25353.99
14:32:31|25355.84
14:32:33|25357.13
14:32:34|25357.12
14:32:35|25357.12
14:32:36|25357.12
14:32:37|25353.5
14:32:38|25353.
14:32:39|25353.
14:32:40|25353.
14:32:41|25353.
14:32:41|25353.
14:32:43|25353.
14:32:44|25354.2
14:32:45|25354.2
14:32:46|25354.73
14:32:47|25353.74
14:32:48|25353.74
14:32:49|25353.74
14:32:50|25347.66
14:32:51|25347.66
14:32:52|25349.34
14:32:53|25349.34
14:32:54|25349.34
14:32:55|25349.34
14:32:56|25345.02
14:32:57|25345.02
14:32:58|25345.21
14:32:59|25345.21
14:33:00|25345.21
14:33:01|25345.21
14:33:02|25345.21
14:33:03|25345.21
14:33:04|25345.21
14:33:06|25345.21
14:33:07|25345.21
14:33:08|25350.
14:33:08|25350.
14:33:10|25349.62
14:33:11|25349.67
14:33:12|25349.67
14:33:12|25349.07
14:33:14|25349.07
14:33:15|25349.07
14:33:16|25350.39
14:33:17|25350.39
14:33:18|25350.24
14:33:19|25350.18
14:33:20|25350.2
14:33:21|25350.2
14:33:22|25350.2
14:33:23|25350.21
14:33:24|25350.21
14:33:26|25350.21
14:33:26|25350.21
14:33:27|25350.21
14:33:28|25350.21
14:33:29|25350.38
14:33:30|25350.38
14:33:31|25350.21
14:33:32|25350.21
14:33:33|25350.21
14:33:34|25350.2
14:33:35|25350.2
14:33:36|25350.2
14:33:37|25350.2
14:33:38|25350.15
14:33:39|25350.16
14:33:40|25350.39
14:33:41|25350.39
14:33:42|25350.39
14:33:43|25350.43
14:33:44|25354.41
14:33:45|25354.41
14:33:46|25357.53
14:33:47|25357.53
14:33:48|25357.53
14:33:50|25356.01
14:33:51|25356.
14:33:51|25352.79
14:33:52|25352.79
14:33:54|25352.79
14:33:54|25352.79
14:33:56|25352.79
14:33:56|25352.79
14:33:57|25353.04
14:33:58|25354.37
14:33:59|25353.28
14:34:00|25353.28
14:34:01|25353.28
14:34:02|25353.28
14:34:04|25353.28
14:34:04|25353.58
14:34:06|25353.58
14:34:07|25349.6
14:34:08|25349.6
14:34:09|25349.6
14:34:10|25349.6
14:34:11|25349.6
14:34:12|25349.6
14:34:13|25349.6
14:34:14|25349.6
14:34:15|25349.6
14:34:16|25349.6
14:34:17|25349.6
14:34:18|25349.6
14:34:19|25349.6
14:34:20|25349.6
14:34:21|25348.21
14:34:22|25348.21
14:34:23|25348.21
14:34:24|25350.52
14:34:25|25350.52
14:34:26|25350.52
14:34:27|25350.52
14:34:28|25349.57
14:34:29|25349.57
14:34:30|25349.57
14:34:31|25349.57
14:34:32|25349.57
14:34:33|25349.57
14:34:34|25349.57
14:34:35|25349.57
14:34:36|25349.57
14:34:37|25347.82
14:34:38|25347.82
14:34:39|25347.82
14:34:40|25347.82
14:34:41|25347.82
14:34:42|25347.82
14:34:43|25347.82
14:34:44|25347.82
14:34:45|25347.82
14:34:46|25347.82
14:34:47|25347.82
14:34:48|25347.82
14:34:49|25347.82
14:34:50|25347.82
14:34:51|25347.82
14:34:52|25347.82
14:34:53|25347.82
14:34:54|25347.82
14:34:55|25347.82
14:34:56|25347.82
14:34:57|25347.82
14:34:58|25347.82
14:34:59|25347.82
14:35:00|25347.82
14:35:01|25347.82
14:35:02|25347.82
14:35:03|25347.82
14:35:04|25347.82
14:35:05|25347.82
14:35:06|25347.82
14:35:08|25347.82
14:35:09|25347.82
14:35:10|25347.81
14:35:11|25347.81
14:35:12|25347.81
14:35:13|25347.81
14:35:14|25347.81
14:35:15|25347.81
14:35:16|25347.81
14:35:17|25347.81
14:35:18|25347.81
14:35:19|25347.81
14:35:20|25347.81
14:35:21|25347.81
14:35:22|25347.81
14:35:23|25347.81
14:35:24|25347.81
14:35:25|25347.01
14:35:26|25347.01
14:35:27|25347.01
14:35:28|25347.01
14:35:29|25347.01
14:35:30|25347.01
14:35:31|25347.
14:35:32|25347.
14:35:33|25347.01
14:35:34|25347.01
14:35:35|25347.01
14:35:36|25347.01
14:35:37|25347.
14:35:38|25347.
14:35:39|25347.
14:35:40|25347.
14:35:41|25347.
14:35:43|25347.
14:35:44|25347.
14:35:45|25347.
14:35:45|25347.
14:35:46|25347.
14:35:47|25347.
14:35:49|25345.84
14:35:49|25345.84
14:35:51|25345.84
14:35:51|25345.84
14:35:52|25345.84
14:35:54|25345.84
14:35:55|25345.84
14:35:56|25345.84
14:35:57|25345.84
14:35:57|25345.84
14:35:58|25345.84
14:35:59|25344.8
14:36:01|25344.8
14:36:02|25344.8
14:36:02|25344.8
14:36:04|25344.8
14:36:05|25344.8
14:36:06|25344.8
14:36:07|25344.8
14:36:08|25344.8
14:36:09|25344.8
14:36:10|25344.8
14:36:11|25344.8
14:36:12|25344.8
14:36:14|25344.8
14:36:14|25344.8
14:36:16|25344.8
14:36:17|25344.8
14:36:18|25344.8
14:36:19|25344.8
14:36:20|25344.8
14:36:21|25337.52
14:36:22|25337.52
14:36:23|25337.52
14:36:24|25337.52
14:36:26|25337.52
14:36:27|25337.52
14:36:27|25337.52
14:36:29|25333.42
14:36:29|25333.42
14:36:31|25333.42
14:36:32|25333.42
14:36:33|25333.42
14:36:34|25333.42
14:36:35|25333.42
14:36:36|25333.42
14:36:37|25333.42
14:36:38|25333.42
14:36:39|25333.42
14:36:40|25333.42
14:36:41|25333.42
14:36:42|25333.42
14:36:43|25333.42
14:36:44|25333.42
14:36:45|25331.98
14:36:46|25331.98
14:36:47|25331.98
14:36:48|25331.98
14:36:49|25331.98
14:36:51|25331.98
14:36:52|25331.97
14:36:52|25331.97
14:36:54|25331.97
14:36:55|25331.97
14:36:56|25331.97
14:36:57|25331.97
14:36:58|25331.97
14:37:00|25331.97
14:37:01|25331.97
14:37:02|25331.97
14:37:03|25331.97
14:37:04|25331.97
14:37:05|25331.97
14:37:06|25331.97
14:37:07|25331.97
14:37:08|25331.97
14:37:09|25331.97
14:37:10|25331.97
14:37:11|25331.98
14:37:12|25331.98
14:37:13|25331.98
14:37:14|25331.98
14:37:15|25331.98
14:37:16|25331.98
14:37:17|25331.97
14:37:18|25331.97
14:37:19|25331.97
14:37:20|25331.97
14:37:21|25331.97
14:37:22|25331.97
14:37:23|25331.97
14:37:24|25331.97
14:37:25|25331.97
14:37:26|25332.69
14:37:27|25332.69
14:37:28|25332.69
14:37:29|25332.69
14:37:30|25332.69
14:37:31|25332.69
14:37:32|25332.69
14:37:33|25332.98
14:37:34|25332.98
14:37:35|25332.98
14:37:36|25332.98
14:37:37|25332.98
14:37:38|25336.
14:37:39|25336.
14:37:40|25335.55
14:37:41|25335.68
14:37:43|25335.68
14:37:44|25335.68
14:37:44|25335.68
14:37:45|25335.68
14:37:46|25335.68
14:37:48|25335.68
14:37:48|25335.68
14:37:49|25335.74
14:37:51|25335.75
14:37:52|25335.76
14:37:53|25335.76
14:37:55|25335.76
14:37:55|25335.79
14:37:56|25335.77
14:37:58|25335.77
14:37:58|25335.77
14:37:59|25335.77
14:38:00|25335.77
14:38:02|25335.74
14:38:03|25335.74
14:38:03|25335.74
14:38:05|25335.74
14:38:05|25335.74
14:38:06|25335.74
14:38:08|25335.74
14:38:08|25335.74
14:38:10|25335.74
14:38:11|25335.74
14:38:12|25335.74
14:38:13|25335.74
14:38:14|25335.74
14:38:16|25335.74
14:38:16|25335.74
14:38:17|25335.78
14:38:18|25337.98
14:38:19|25337.98
14:38:20|25337.98
14:38:21|25337.98
14:38:22|25337.98
14:38:23|25337.98
14:38:24|25340.29
14:38:25|25340.3
14:38:26|25340.29
14:38:27|25339.32
14:38:28|25339.32
14:38:29|25339.32
14:38:31|25339.32
14:38:31|25339.32
14:38:32|25339.32
14:38:33|25339.32
14:38:34|25339.32
14:38:35|25339.32
14:38:36|25339.32
14:38:37|25339.
14:38:38|25339.01
14:38:39|25339.01
14:38:40|25339.01
14:38:41|25339.01
14:38:42|25339.01
14:38:43|25339.01
14:38:44|25339.
14:38:45|25339.
14:38:47|25339.
14:38:47|25339.
14:38:49|25339.
14:38:50|25339.
14:38:50|25339.
14:38:52|25339.
14:38:53|25339.
14:38:54|25339.
14:38:55|25339.
14:38:57|25339.
14:38:57|25339.01
14:38:59|25339.01
14:39:00|25339.01
14:39:00|25339.01
14:39:02|25339.01
14:39:03|25339.01
14:39:04|25339.01
14:39:05|25339.
14:39:06|25339.
14:39:07|25339.
14:39:07|25339.
14:39:09|25339.
14:39:10|25339.
14:39:11|25339.01
14:39:11|25342.77
14:39:13|25342.77
14:39:14|25348.21
14:39:15|25353.48
14:39:16|25353.48
14:39:17|25353.48
14:39:18|25353.48
14:39:19|25353.48
14:39:20|25353.48
14:39:21|25353.48
14:39:22|25353.48
14:39:23|25353.48
14:39:24|25353.48
14:39:25|25353.48
14:39:26|25353.48
14:39:27|25353.48
14:39:28|25353.48
14:39:29|25353.48
14:39:30|25353.48
14:39:31|25353.48
14:39:32|25353.48
14:39:33|25353.48
14:39:34|25353.48
14:39:35|25353.48
14:39:36|25357.32
14:39:37|25357.32
14:39:38|25357.32
14:39:39|25357.6
14:39:40|25359.51
14:39:41|25359.51
14:39:43|25348.65
14:39:43|25348.65
14:39:44|25348.65
14:39:45|25348.65
14:39:46|25348.65
14:39:47|25348.65
14:39:48|25348.65
14:39:49|25348.65
14:39:50|25348.65
14:39:51|25348.65
14:39:52|25357.03
14:39:54|25357.03
14:39:54|25357.03
14:39:55|25357.03
14:39:56|25357.03
14:39:58|25357.03
14:39:59|25357.03
14:40:00|25358.91
14:40:01|25358.91
14:40:02|25358.91
14:40:03|25358.91
14:40:04|25358.91
14:40:05|25358.91
14:40:06|25358.91
14:40:07|25357.93
14:40:08|25357.93
14:40:09|25357.93
14:40:10|25357.93
14:40:11|25357.93
14:40:13|25350.66
14:40:13|25350.66
14:40:15|25350.67
14:40:16|25350.67
14:40:17|25350.67
14:40:18|25350.67
14:40:19|25350.67
14:40:20|25351.19
14:40:21|25351.18
14:40:23|25352.79
14:40:23|25352.76
14:40:25|25351.65
14:40:26|25351.65
14:40:27|25351.65
14:40:28|25351.65
14:40:28|25351.65
14:40:30|25351.65
14:40:31|25353.67
14:40:31|25353.57
14:40:33|25354.56
14:40:34|25354.77
14:40:34|25354.77
14:40:35|25354.77
14:40:36|25354.77
14:40:37|25353.61
14:40:38|25353.7
14:40:39|25353.7
14:40:40|25353.7
14:40:41|25353.33
14:40:43|25353.33
14:40:43|25353.33
14:40:45|25353.33
14:40:46|25353.33
14:40:47|25355.73
14:40:48|25358.08
14:40:49|25358.49
14:40:49|25358.37
14:40:50|25358.37
14:40:52|25358.33
14:40:52|25358.33
14:40:53|25358.33
14:40:54|25358.33
14:40:55|25358.33
14:40:57|25358.33
14:40:58|25358.33
14:40:59|25358.33
14:40:59|25358.29
14:41:01|25358.29
14:41:02|25358.29
14:41:03|25359.55
14:41:03|25359.55
14:41:05|25359.55
14:41:06|25359.55
14:41:07|25359.55
14:41:08|25358.7
14:41:09|25358.
14:41:10|25358.
14:41:11|25359.75
14:41:12|25359.75
14:41:13|25359.75
14:41:14|25362.13
14:41:16|25362.13
14:41:16|25362.13
14:41:17|25362.13
14:41:19|25362.13
14:41:20|25362.13
14:41:21|25362.13
14:41:22|25362.13
14:41:23|25362.13
14:41:24|25362.13
14:41:25|25362.13
14:41:26|25362.13
14:41:27|25362.13
14:41:28|25362.13
14:41:29|25370.
14:41:30|25372.62
14:41:31|25372.62
14:41:32|25374.11
14:41:33|25374.11
14:41:34|25374.11
14:41:35|25374.11
14:41:36|25374.11
14:41:37|25365.5
14:41:38|25365.5
14:41:39|25369.28
14:41:40|25369.26
14:41:41|25369.26
14:41:42|25369.26
14:41:43|25369.26
14:41:44|25369.26
14:41:45|25369.26
14:41:46|25369.26
14:41:47|25373.01
14:41:48|25373.01
14:41:49|25373.01
14:41:50|25373.01
14:41:51|25373.01
14:41:52|25373.01
14:41:53|25373.01
14:41:54|25370.48
14:41:56|25370.48
14:41:56|25370.48
14:41:57|25370.48
14:41:59|25370.48
14:41:59|25370.48
14:42:01|25365.7
14:42:01|25364.27
14:42:03|25364.29
14:42:04|25364.29
14:42:05|25364.29
14:42:06|25364.
14:42:06|25364.
14:42:08|25364.
14:42:09|25364.
14:42:09|25364.
14:42:10|25364.
14:42:11|25364.
14:42:12|25364.
14:42:13|25364.
14:42:15|25364.
14:42:16|25364.
14:42:17|25364.
14:42:18|25364.
14:42:19|25364.
14:42:20|25364.
14:42:21|25364.
14:42:22|25364.
14:42:23|25364.16
14:42:24|25364.15
14:42:25|25364.15
14:42:26|25364.16
14:42:27|25364.16
14:42:28|25364.15
14:42:29|25365.78
14:42:30|25365.78
14:42:31|25364.79
14:42:32|25364.79
14:42:33|25365.69
14:42:34|25365.45
14:42:35|25365.45
14:42:37|25365.45
14:42:38|25365.58
14:42:39|25365.58
14:42:39|25368.72
14:42:40|25368.72
14:42:41|25368.72
14:42:43|25368.72
14:42:44|25368.72
14:42:44|25368.72
14:42:45|25368.72
14:42:47|25368.72
14:42:47|25368.72
14:42:49|25368.72
14:42:50|25368.72
14:42:51|25368.72
14:42:51|25365.95
14:42:52|25365.95
14:42:54|25365.95
14:42:54|25365.95
14:42:55|25365.95
14:42:57|25365.95
14:42:58|25365.96
14:42:59|25365.95
14:43:00|25365.95
14:43:01|25365.95
14:43:02|25365.95
14:43:02|25366.28
14:43:04|25366.28
14:43:05|25367.18
14:43:06|25367.18
14:43:08|25367.18
14:43:08|25367.19
14:43:09|25367.19
14:43:10|25367.19
14:43:11|25367.19
14:43:12|25367.19
14:43:13|25367.19
14:43:15|25367.19
14:43:16|25367.19
14:43:17|25367.18
14:43:19|25367.18
14:43:19|25367.19
14:43:20|25370.59
14:43:22|25372.88
14:43:23|25373.76
14:43:24|25373.76
14:43:25|25373.79
14:43:26|25373.79
14:43:28|25376.34
14:43:28|25376.
14:43:29|25375.59
14:43:30|25375.59
14:43:31|25375.59
14:43:32|25375.59
14:43:33|25375.59
14:43:34|25375.59
14:43:35|25375.59
14:43:36|25375.68
14:43:37|25375.68
14:43:38|25375.68
14:43:39|25375.68
14:43:40|25375.67
14:43:41|25375.68
14:43:42|25375.68
14:43:43|25375.68
14:43:44|25375.68
14:43:45|25375.68
14:43:46|25375.68
14:43:47|25373.82
14:43:48|25374.03
14:43:49|25374.03
14:43:50|25374.03
14:43:51|25374.03
14:43:52|25375.43
14:43:53|25375.43
14:43:54|25375.43
14:43:55|25375.43
14:43:56|25375.43
14:43:57|25379.71
14:43:58|25379.71
14:43:59|25379.71
14:44:00|25380.34
14:44:01|25380.36
14:44:02|25380.36
14:44:03|25380.36
14:44:04|25380.36
14:44:05|25380.36
14:44:06|25380.35
14:44:07|25380.35
14:44:08|25379.53
14:44:09|25379.
14:44:10|25379.
14:44:11|25379.
14:44:12|25379.
14:44:13|25379.
14:44:14|25379.
14:44:16|25379.
14:44:16|25379.
14:44:18|25380.27
14:44:19|25380.27
14:44:20|25380.27
14:44:21|25380.27
14:44:22|25380.27
14:44:23|25380.27
14:44:24|25380.27
14:44:25|25380.27
14:44:26|25380.27
14:44:27|25380.35
14:44:28|25380.35
14:44:29|25380.35
14:44:30|25380.36
14:44:31|25380.36
14:44:32|25380.36
14:44:33|25380.36
14:44:34|25380.36
14:44:35|25380.36
14:44:36|25380.36
14:44:37|25380.36
14:44:38|25380.36
14:44:40|25380.36
14:44:41|25380.36
14:44:42|25380.36
14:44:42|25380.36
14:44:44|25380.36
14:44:45|25380.36
14:44:46|25380.36
14:44:46|25380.36
14:44:47|25380.36
14:44:48|25380.36
14:44:49|25380.36
14:44:51|25380.35
14:44:52|25380.35
14:44:53|25380.36
14:44:53|25380.36
14:44:54|25380.36
14:44:56|25386.76
14:44:56|25386.76
14:44:58|25386.76
14:44:59|25386.46
14:44:59|25386.21
14:45:01|25384.25
14:45:01|25384.25
14:45:03|25384.03
14:45:04|25384.03
14:45:05|25384.
14:45:06|25384.
14:45:07|25384.
14:45:08|25383.
14:45:09|25383.
14:45:09|25383.
14:45:11|25383.
14:45:11|25383.
14:45:12|25379.06
14:45:14|25379.06
14:45:15|25379.06
14:45:15|25378.15
14:45:17|25378.15
14:45:19|25378.15
14:45:19|25378.16
14:45:20|25378.16
14:45:21|25378.16
14:45:22|25378.13
14:45:23|25378.13
14:45:25|25377.
14:45:25|25377.
14:45:27|25377.01
14:45:27|25377.01
14:45:29|25377.01
14:45:30|25377.01
14:45:31|25377.01
14:45:31|25377.
14:45:33|25377.01
14:45:34|25366.33
14:45:35|25366.33
14:45:36|25366.33
14:45:37|25366.33
14:45:38|25366.03
14:45:39|25366.03
14:45:40|25366.03
14:45:41|25366.03
14:45:42|25366.03
14:45:43|25366.03
14:45:44|25363.01
14:45:45|25363.01
14:45:46|25363.01
14:45:47|25363.01
14:45:48|25363.01
14:45:49|25363.01
14:45:50|25361.12
14:45:51|25361.12
14:45:52|25361.12
14:45:53|25361.12
14:45:54|25361.12
14:45:55|25357.27
14:45:56|25357.27
14:45:57|25357.27
14:45:58|25357.27
14:45:59|25357.27
14:46:00|25357.27
14:46:02|25357.27
14:46:03|25357.27
14:46:04|25357.27
14:46:04|25357.27
14:46:05|25357.27
14:46:07|25357.27
14:46:07|25357.27
14:46:08|25357.27
14:46:09|25357.27
14:46:10|25357.27
14:46:12|25357.27
14:46:13|25357.27
14:46:13|25357.27
14:46:14|25357.27
14:46:16|25357.27
14:46:17|25357.27
14:46:18|25357.27
14:46:19|25357.27
14:46:21|25357.27
14:46:22|25358.19
14:46:23|25357.21
14:46:24|25357.21
14:46:25|25357.21
14:46:26|25357.21
14:46:27|25357.21
14:46:28|25357.21
14:46:29|25357.21
14:46:30|25357.21
14:46:31|25358.59
14:46:32|25358.59
14:46:33|25358.59
14:46:34|25358.59
14:46:35|25369.99
14:46:36|25369.99
14:46:37|25369.99
14:46:38|25370.74
14:46:39|25370.74
14:46:40|25370.74
14:46:41|25370.74
14:46:42|25370.74
14:46:43|25370.73
14:46:44|25370.73
14:46:45|25370.73
14:46:46|25370.73
14:46:47|25370.73
14:46:48|25369.88
14:46:49|25370.52
14:46:50|25370.52
14:46:51|25370.74
14:46:52|25370.74
14:46:53|25370.74
14:46:54|25370.74
14:46:55|25370.74
14:46:56|25370.74
14:46:57|25370.73
14:46:58|25370.74
14:46:59|25370.74
14:47:00|25370.74
14:47:01|25370.74
14:47:02|25370.74
14:47:03|25370.74
14:47:04|25370.74
14:47:05|25370.52
14:47:06|25370.52
14:47:07|25367.73
14:47:08|25367.73
14:47:09|25367.73
14:47:11|25367.73
14:47:11|25367.73
14:47:12|25367.73
14:47:14|25367.73
14:47:14|25367.73
14:47:16|25367.73
14:47:16|25367.73
14:47:18|25367.73
14:47:19|25367.73
14:47:20|25367.73
14:47:22|25367.73
14:47:23|25367.73
14:47:24|25364.84
14:47:25|25364.84
14:47:26|25364.84
14:47:27|25365.21
14:47:28|25365.21
14:47:29|25367.06
14:47:30|25367.06
14:47:31|25367.06
14:47:32|25365.86
14:47:33|25366.86
14:47:34|25368.
14:47:35|25371.39
14:47:36|25371.39
14:47:37|25371.27
14:47:38|25371.27
14:47:38|25371.27
14:47:40|25371.27
14:47:41|25371.27
14:47:42|25371.27
14:47:43|25371.27
14:47:43|25371.27
14:47:45|25371.74
14:47:46|25371.74
14:47:47|25371.74
14:47:48|25372.
14:47:49|25372.
14:47:50|25372.
14:47:51|25372.
14:47:52|25372.01
14:47:53|25372.41
14:47:54|25372.41
14:47:54|25372.41
14:47:56|25371.78
14:47:57|25371.78
14:47:58|25371.78
14:47:59|25371.78
14:48:00|25371.78
14:48:01|25371.78
14:48:01|25371.78
14:48:03|25371.78
14:48:04|25371.78
14:48:05|25371.78
14:48:05|25371.76
14:48:07|25372.31
14:48:08|25372.31
14:48:09|25372.31
14:48:10|25372.31
14:48:11|25372.31
14:48:11|25372.31
14:48:13|25377.09
14:48:14|25377.08
14:48:14|25377.08
14:48:16|25377.09
14:48:17|25377.09
14:48:18|25377.09
14:48:19|25377.09
14:48:20|25377.09
14:48:22|25377.09
14:48:23|25377.09
14:48:24|25377.09
14:48:25|25377.09
14:48:26|25377.09
14:48:28|25377.09
14:48:28|25377.09
14:48:29|25378.45
14:48:31|25378.45
14:48:31|25378.45
14:48:32|25378.15
14:48:33|25378.15
14:48:35|25378.15
14:48:36|25378.15
14:48:36|25378.15
14:48:38|25376.02
14:48:39|25376.02
14:48:40|25376.02
14:48:41|25376.02
14:48:42|25376.02
14:48:42|25376.02
14:48:43|25376.02
14:48:44|25376.07
14:48:45|25377.22
14:48:47|25377.22
14:48:48|25378.25
14:48:49|25377.32
14:48:50|25377.32
14:48:51|25377.32
14:48:52|25377.32
14:48:53|25376.25
14:48:55|25376.25
14:48:55|25376.25
14:48:56|25376.4
14:48:57|25376.39
14:48:58|25376.39
14:48:59|25376.39
14:49:00|25376.39
14:49:01|25376.39
14:49:02|25376.39
14:49:03|25376.39
14:49:04|25376.39
14:49:05|25376.39
14:49:06|25376.39
14:49:07|25376.
14:49:08|25376.
14:49:09|25376.
14:49:10|25376.
14:49:11|25376.
14:49:12|25376.
14:49:13|25376.
14:49:14|25376.
14:49:15|25376.
14:49:16|25376.
14:49:17|25376.
14:49:18|25376.
14:49:19|25376.
14:49:21|25376.
14:49:22|25376.
14:49:23|25376.
14:49:24|25376.
14:49:26|25376.
14:49:27|25376.
14:49:28|25376.
14:49:28|25372.21
14:49:30|25372.2
14:49:31|25372.2
14:49:32|25372.2
14:49:33|25372.2
14:49:34|25372.2
14:49:35|25372.2
14:49:36|25372.2
14:49:37|25372.2
14:49:38|25372.2
14:49:39|25372.2
14:49:40|25372.2
14:49:41|25372.2
14:49:42|25371.43
14:49:43|25371.43
14:49:44|25371.43
14:49:45|25371.44
14:49:46|25371.44
14:49:47|25371.44
14:49:48|25371.44
14:49:49|25371.44
14:49:50|25372.2
14:49:51|25372.2
14:49:52|25372.2
14:49:53|25372.2
14:49:54|25372.2
14:49:55|25371.45
14:49:56|25371.45
14:49:57|25371.45
14:49:58|25372.01
14:49:58|25372.01
14:50:00|25372.01
14:50:01|25372.01
14:50:02|25372.01
14:50:03|25372.01
14:50:04|25372.2
14:50:05|25372.2
14:50:05|25372.2
14:50:06|25372.2
14:50:07|25372.2
14:50:09|25372.2
14:50:10|25372.2
14:50:11|25372.2
14:50:12|25372.2
14:50:12|25372.2
14:50:13|25372.2
14:50:15|25372.2
14:50:16|25372.2
14:50:17|25372.2
14:50:18|25372.2
14:50:19|25372.2
14:50:20|25372.2
14:50:21|25371.23
14:50:22|25371.23
14:50:24|25371.23
14:50:25|25370.33
14:50:25|25370.33
14:50:27|25370.33
14:50:27|25370.33
14:50:29|25370.33
14:50:29|25370.33
14:50:31|25370.33
14:50:32|25370.33
14:50:33|25370.33
14:50:34|25370.22
14:50:35|25370.22
14:50:36|25370.22
14:50:37|25370.22
14:50:38|25370.84
14:50:39|25371.36
14:50:40|25371.36
14:50:41|25371.36
14:50:42|25368.97
14:50:43|25368.97
14:50:44|25368.97
14:50:45|25368.97
14:50:46|25368.97
14:50:47|25368.97
14:50:48|25368.97
14:50:49|25368.97
14:50:50|25368.97
14:50:51|25368.39
14:50:52|25368.39
14:50:53|25368.84
14:50:54|25368.84
14:50:55|25368.95
14:50:56|25369.34
14:50:57|25369.34
14:50:58|25369.34
14:50:59|25369.33
14:51:00|25365.35
14:51:01|25359.
14:51:02|25359.
14:51:03|25359.
14:51:04|25359.
14:51:05|25359.
14:51:06|25359.
14:51:07|25359.
14:51:08|25359.
14:51:09|25359.
14:51:10|25357.22
14:51:11|25357.22
14:51:12|25357.22
14:51:13|25357.22
14:51:14|25357.22
14:51:15|25357.22
14:51:16|25357.22
14:51:17|25357.22
14:51:18|25357.22
14:51:19|25357.22
14:51:20|25357.22
14:51:21|25357.22
14:51:22|25357.22
14:51:24|25357.22
14:51:25|25357.22
14:51:25|25357.22
14:51:27|25360.45
14:51:28|25360.45
14:51:29|25360.45
14:51:30|25360.45
14:51:31|25360.45
14:51:32|25360.45
14:51:33|25360.45
14:51:34|25360.45
14:51:35|25360.45
14:51:36|25364.73
14:51:37|25365.05
14:51:38|25365.05
14:51:39|25365.06
14:51:39|25365.06
14:51:40|25368.28
14:51:42|25368.65
14:51:43|25368.65
14:51:44|25368.65
14:51:45|25368.65
14:51:45|25368.65
14:51:47|25368.65
14:51:48|25368.65
14:51:49|25368.65
14:51:50|25368.65
14:51:50|25368.64
14:51:52|25372.15
14:51:53|25372.15
14:51:54|25372.23
14:51:55|25372.23
14:51:56|25372.23
14:51:57|25377.37
14:51:58|25377.38
14:51:59|25377.38
14:51:59|25377.38
14:52:01|25385.14
14:52:02|25389.24
14:52:03|25385.82
14:52:04|25385.81
14:52:04|25386.51
14:52:06|25386.51
14:52:07|25382.2
14:52:08|25382.2
14:52:09|25375.03
14:52:10|25378.56
14:52:11|25379.48
14:52:13|25379.48
14:52:14|25379.48
14:52:15|25387.61
14:52:15|25387.61
14:52:17|25387.61
14:52:17|25387.01
14:52:19|25387.01
14:52:20|25387.01
14:52:20|25387.01
14:52:21|25387.01
14:52:22|25387.01
14:52:24|25387.
14:52:25|25387.
14:52:26|25387.
14:52:27|25387.
14:52:28|25387.
14:52:30|25387.
14:52:31|25383.01
14:52:32|25383.01
14:52:32|25383.01
14:52:34|25383.01
14:52:35|25383.02
14:52:36|25383.01
14:52:37|25383.01
14:52:38|25383.01
14:52:39|25379.
14:52:40|25379.
14:52:41|25380.9
14:52:42|25380.9
14:52:43|25380.9
14:52:43|25380.9
14:52:45|25380.9
14:52:46|25380.9
14:52:47|25380.9
14:52:48|25380.9
14:52:49|25379.04
14:52:50|25379.01
14:52:51|25379.
14:52:52|25379.
14:52:53|25379.
14:52:54|25379.01
14:52:54|25379.01
14:52:56|25378.21
14:52:57|25376.95
14:52:58|25376.95
14:52:59|25375.67
14:53:00|25375.67
14:53:01|25376.11
14:53:02|25376.11
14:53:03|25376.11
14:53:04|25376.11
14:53:04|25376.11
14:53:05|25379.
14:53:07|25379.
14:53:08|25378.97
14:53:09|25378.92
14:53:10|25376.86
14:53:10|25376.01
14:53:11|25376.01
14:53:13|25376.01
14:53:13|25376.01
14:53:15|25376.01
14:53:16|25376.01
14:53:16|25375.61
14:53:17|25375.61
14:53:19|25375.61
14:53:20|25375.61
14:53:21|25375.61
14:53:22|25375.61
14:53:23|25373.13
14:53:23|25373.13
14:53:24|25373.13
14:53:26|25373.13
14:53:27|25373.13
14:53:29|25373.13
14:53:30|25373.13
14:53:31|25373.13
14:53:32|25373.13
14:53:33|25373.13
14:53:34|25373.13
14:53:35|25373.13
14:53:36|25373.13
14:53:36|25373.13
14:53:38|25373.13
14:53:39|25373.13
14:53:40|25373.13
14:53:41|25373.13
14:53:42|25369.22
14:53:43|25369.22
14:53:44|25369.22
14:53:45|25369.22
14:53:46|25369.22
14:53:47|25369.22
14:53:48|25369.22
14:53:49|25369.22
14:53:50|25369.22
14:53:51|25369.22
14:53:52|25369.22
14:53:53|25369.22
14:53:54|25369.22
14:53:55|25369.22
14:53:56|25369.22
14:53:57|25369.22
14:53:58|25369.22
14:53:59|25369.22
14:54:00|25369.22
14:54:01|25373.36
14:54:02|25371.47
14:54:03|25371.47
14:54:04|25373.67
14:54:05|25373.67
14:54:06|25373.67
14:54:07|25373.67
14:54:08|25373.67
14:54:09|25373.67
14:54:10|25373.67
14:54:11|25373.67
14:54:12|25373.67
14:54:13|25373.67
14:54:14|25373.67
14:54:15|25373.67
14:54:16|25375.28
14:54:17|25375.28
14:54:18|25375.28
14:54:19|25375.26
14:54:20|25375.26
14:54:21|25375.26
14:54:22|25375.26
14:54:23|25373.51
14:54:25|25375.1
14:54:26|25375.1
14:54:27|25375.1
14:54:28|25375.1
14:54:29|25375.1
14:54:30|25375.1
14:54:31|25374.62
14:54:32|25374.62
14:54:33|25373.01
14:54:34|25373.04
14:54:35|25375.99
14:54:36|25377.12
14:54:37|25377.12
14:54:38|25377.12
14:54:39|25377.12
14:54:40|25377.12
14:54:41|25377.12
14:54:42|25377.12
14:54:43|25375.45
14:54:44|25375.45
14:54:45|25373.35
14:54:46|25373.35
14:54:48|25373.36
14:54:48|25373.36
14:54:49|25373.36
14:54:50|25373.37
14:54:52|25373.37
14:54:52|25373.37
14:54:53|25373.37
14:54:54|25374.71
14:54:55|25374.71
14:54:57|25374.71
14:54:57|25374.71
14:54:58|25374.73
14:54:59|25374.73
14:55:00|25374.73
14:55:02|25373.86
14:55:02|25373.86
14:55:03|25373.86
14:55:04|25373.86
14:55:05|25373.86
14:55:07|25373.86
14:55:07|25372.51
14:55:08|25372.51
14:55:09|25370.38
14:55:10|25370.38
14:55:11|25370.38
14:55:12|25370.89
14:55:13|25370.88
14:55:14|25369.02
14:55:15|25364.44
14:55:16|25366.73
14:55:17|25366.6
14:55:18|25366.48
14:55:19|25367.09
14:55:20|25366.83
14:55:21|25366.83
14:55:23|25366.83
14:55:23|25366.83
14:55:24|25366.83
14:55:25|25364.12
14:55:27|25364.12
14:55:28|25364.01
14:55:30|25363.97
14:55:30|25363.97
14:55:31|25363.97
14:55:32|25363.97
14:55:33|25363.97
14:55:34|25363.97
14:55:36|25364.1
14:55:37|25364.1
14:55:38|25364.1
14:55:38|25364.1
14:55:40|25363.82
14:55:41|25363.82
14:55:41|25363.88
14:55:42|25363.88
14:55:43|25363.88
14:55:45|25363.88
14:55:46|25363.88
14:55:46|25363.88
14:55:47|25364.99
14:55:48|25364.99
14:55:49|25364.99
14:55:50|25364.99
14:55:52|25364.99
14:55:52|25364.52
14:55:54|25364.52
14:55:54|25364.52
14:55:55|25365.
14:55:57|25365.
14:55:57|25365.
14:55:58|25365.
14:56:00|25365.
14:56:01|25365.
14:56:01|25365.
14:56:03|25365.
14:56:04|25365.
14:56:04|25365.
14:56:06|25365.63
14:56:06|25365.63
14:56:07|25365.63
14:56:09|25367.17
14:56:10|25367.98
14:56:11|25367.98
14:56:12|25367.98
14:56:13|25367.98
14:56:14|25367.98
14:56:14|25367.98
14:56:15|25370.2
14:56:17|25369.06
14:56:18|25369.06
14:56:18|25369.06
14:56:20|25369.06
14:56:21|25369.06
14:56:22|25369.06
14:56:23|25369.06
14:56:24|25365.23
14:56:24|25365.23
14:56:25|25363.01
14:56:27|25363.01
14:56:28|25362.25
14:56:30|25362.25
14:56:30|25362.25
14:56:31|25362.25
14:56:32|25362.26
14:56:34|25362.26
14:56:34|25362.26
14:56:35|25362.26
14:56:36|25364.44
14:56:38|25364.44
14:56:39|25364.44
14:56:40|25364.44
14:56:41|25364.44
14:56:42|25364.44
14:56:43|25364.44
14:56:44|25364.44
14:56:45|25364.44
14:56:46|25365.91
14:56:46|25365.91
14:56:48|25365.4
14:56:49|25365.39
14:56:50|25365.39
14:56:50|25365.39
14:56:52|25364.99
14:56:53|25365.43
14:56:54|25365.43
14:56:55|25365.43
14:56:56|25365.43
14:56:57|25365.43
14:56:58|25366.57
14:56:59|25366.57
14:57:00|25367.73
14:57:01|25367.73
14:57:02|25367.73
14:57:03|25367.73
14:57:04|25367.73
14:57:05|25367.73
14:57:06|25367.73
14:57:07|25367.73
14:57:08|25367.73
14:57:09|25367.73
14:57:10|25367.73
14:57:11|25367.73
14:57:12|25365.44
14:57:13|25365.44
14:57:14|25365.44
14:57:15|25365.44
14:57:17|25365.45
14:57:17|25365.45
14:57:18|25365.45
14:57:19|25365.45
14:57:20|25365.45
14:57:21|25365.45
14:57:22|25365.45
14:57:23|25365.45
14:57:24|25365.45
14:57:25|25365.45
14:57:26|25365.45
14:57:27|25365.45
14:57:29|25365.45
14:57:30|25365.45
14:57:32|25365.45
14:57:33|25366.33
14:57:34|25366.33
14:57:35|25365.45
14:57:36|25365.45
14:57:37|25365.45
14:57:38|25365.45
14:57:39|25365.45
14:57:40|25365.45
14:57:41|25365.45
14:57:42|25365.45
14:57:43|25365.45
14:57:44|25365.45
14:57:45|25365.45
14:57:46|25365.45
14:57:47|25368.99
14:57:48|25368.99
14:57:49|25368.99
14:57:50|25368.99
14:57:51|25368.99
14:57:52|25368.99
14:57:53|25368.99
14:57:54|25368.99
14:57:55|25368.99
14:57:56|25368.99
14:57:56|25368.99
14:57:58|25368.99
14:57:58|25368.99
14:58:00|25368.99
14:58:01|25368.99
14:58:02|25368.99
14:58:02|25368.99
14:58:04|25368.99
14:58:05|25368.99
14:58:06|25368.38
14:58:07|25368.38
14:58:07|25368.38
14:58:09|25368.59
14:58:10|25368.59
14:58:10|25374.25
14:58:12|25378.53
14:58:13|25384.37
14:58:14|25386.39
14:58:15|25384.37
14:58:16|25384.37
14:58:17|25384.37
14:58:18|25384.37
14:58:19|25384.37
14:58:20|25384.37
14:58:21|25384.37
14:58:22|25384.37
14:58:23|25384.37
14:58:24|25384.37
14:58:25|25384.37
14:58:26|25384.37
14:58:27|25384.37
14:58:28|25384.37
14:58:29|25388.09
14:58:31|25388.09
14:58:31|25386.08
14:58:33|25384.89
14:58:34|25384.89
14:58:35|25384.89
14:58:36|25384.9
14:58:37|25384.9
14:58:38|25384.9
14:58:39|25382.
14:58:40|25382.
14:58:40|25382.
14:58:42|25382.
14:58:43|25382.
14:58:44|25384.9
14:58:46|25390.75
14:58:46|25390.75
14:58:48|25390.75
14:58:49|25390.75
14:58:49|25390.75
14:58:51|25390.75
14:58:51|25389.17
14:58:52|25389.17
14:58:54|25389.28
14:58:55|25389.05
14:58:55|25389.05
14:58:57|25389.05
14:58:58|25389.05
14:58:59|25385.01
14:59:00|25385.01
14:59:00|25385.01
14:59:02|25384.13
14:59:03|25384.13
14:59:04|25384.13
14:59:05|25384.13
14:59:06|25384.13
14:59:06|25384.13
14:59:08|25384.13
14:59:09|25384.13
14:59:10|25384.13
14:59:11|25381.26
14:59:12|25381.26
14:59:13|25381.26
14:59:14|25381.26
14:59:15|25381.26
14:59:16|25381.26
14:59:17|25381.26
14:59:18|25377.78
14:59:19|25377.78
14:59:20|25379.41
14:59:21|25379.61
14:59:22|25379.9
14:59:23|25379.9
14:59:25|25379.89
14:59:25|25379.89
14:59:26|25378.99
14:59:27|25378.99
14:59:28|25378.99
14:59:29|25378.99
14:59:30|25378.99
14:59:32|25378.99
14:59:33|25378.99
14:59:34|25378.99
14:59:35|25378.99
14:59:36|25378.99
14:59:37|25378.99
14:59:38|25378.99
14:59:39|25378.99
14:59:40|25378.98
14:59:41|25378.98
14:59:42|25378.98
14:59:43|25378.98
14:59:44|25378.98
14:59:45|25378.98
14:59:46|25378.98
14:59:47|25378.98
14:59:48|25378.98
14:59:49|25378.98
14:59:50|25378.98
14:59:51|25378.98
14:59:52|25378.98
14:59:53|25376.07
14:59:54|25376.07
14:59:54|25376.07
14:59:56|25376.07
14:59:57|25378.14
14:59:58|25378.14
14:59:59|25378.14
15:00:00|25378.14
15:00:01|25378.14
15:00:02|25378.14
15:00:03|25378.14
15:00:04|25377.8
15:00:05|25377.8
15:00:06|25377.8
15:00:07|25377.81
15:00:08|25390.8
15:00:10|25390.8
15:00:10|25390.8
15:00:11|25390.8
15:00:12|25385.
15:00:13|25385.
15:00:14|25386.91
15:00:15|25386.79
15:00:16|25386.79
15:00:17|25386.49
15:00:18|25382.01
15:00:19|25382.01
15:00:20|25382.01
15:00:21|25377.06
15:00:22|25377.06
15:00:24|25377.06
15:00:24|25377.06
15:00:25|25377.06
15:00:26|25377.06
15:00:27|25377.06
15:00:29|25377.06
15:00:29|25377.06
15:00:30|25377.18
15:00:32|25377.18
15:00:33|25377.18
15:00:34|25377.18
15:00:35|25380.04
15:00:37|25380.04
15:00:37|25381.72
15:00:39|25381.99
15:00:40|25382.
15:00:41|25384.9
15:00:42|25382.17
15:00:43|25383.75
15:00:44|25383.75
15:00:45|25383.06
15:00:46|25384.91
15:00:47|25389.17
15:00:48|25389.17
15:00:48|25389.01
15:00:50|25389.01
15:00:51|25389.01
15:00:52|25389.01
15:00:53|25389.
15:00:54|25389.
15:00:55|25389.
15:00:56|25389.
15:00:57|25389.
15:00:58|25389.
15:00:59|25389.
15:01:01|25381.73
15:01:01|25381.46
15:01:02|25381.
15:01:04|25381.
15:01:04|25381.
15:01:05|25381.
15:01:06|25381.
15:01:08|25381.
15:01:09|25381.
15:01:10|25381.
15:01:10|25381.
15:01:12|25381.
15:01:12|25381.8
15:01:13|25381.8
15:01:15|25381.8
15:01:16|25381.8
15:01:17|25381.8
15:01:18|25386.56
15:01:18|25385.
15:01:19|25385.
15:01:21|25385.
15:01:22|25385.
15:01:22|25385.
15:01:23|25384.98
15:01:25|25384.98
15:01:26|25379.29
15:01:26|25381.
15:01:28|25379.36
15:01:28|25379.36
15:01:30|25379.36
15:01:30|25379.36
15:01:31|25379.36
15:01:33|25379.36
15:01:34|25379.01
15:01:35|25382.09
15:01:35|25379.02
15:01:36|25379.03
15:01:38|25379.68
15:01:39|25379.68
15:01:40|25379.68
15:01:40|25379.65
15:01:41|25372.93
15:01:43|25372.77
15:01:44|25372.77
15:01:45|25372.76
15:01:45|25372.76
15:01:47|25373.09
15:01:48|25373.09
15:01:49|25373.09
15:01:50|25373.09
15:01:51|25373.18
15:01:52|25373.18
15:01:53|25373.18
15:01:54|25373.18
15:01:55|25369.63
15:01:56|25369.63
15:01:57|25369.63
15:01:58|25369.63
15:01:59|25369.63
15:02:00|25372.48
15:02:01|25372.48
15:02:02|25370.58
15:02:03|25372.2
15:02:04|25371.01
15:02:05|25371.01
15:02:06|25371.01
15:02:07|25373.23
15:02:08|25373.23
15:02:09|25373.42
15:02:10|25373.42
15:02:11|25373.42
15:02:12|25375.96
15:02:13|25375.96
15:02:14|25375.92
15:02:15|25373.14
15:02:16|25373.14
15:02:17|25373.15
15:02:18|25373.15
15:02:20|25372.24
15:02:21|25372.24
15:02:22|25372.24
15:02:22|25372.24
15:02:23|25370.13
15:02:24|25370.2
15:02:25|25370.21
15:02:26|25370.23
15:02:28|25371.85
15:02:28|25371.85
15:02:30|25371.85
15:02:30|25371.85
15:02:31|25371.85
15:02:32|25371.31
15:02:34|25371.31
15:02:35|25371.31
15:02:36|25371.67
15:02:37|25371.67
15:02:38|25371.67
15:02:40|25371.67
15:02:40|25371.67
15:02:42|25371.81
15:02:42|25371.81
15:02:44|25371.89
15:02:45|25371.89
15:02:46|25371.89
15:02:47|25371.88
15:02:48|25372.8
15:02:49|25372.8
15:02:50|25372.8
15:02:51|25372.8
15:02:52|25372.8
15:02:53|25372.88
15:02:54|25372.88
15:02:55|25372.88
15:02:56|25372.88
15:02:57|25372.88
15:02:58|25372.98
15:02:59|25372.98
15:02:59|25372.98
15:03:01|25372.98
15:03:03|25372.29
15:03:03|25372.29
15:03:04|25372.29
15:03:05|25372.29
15:03:06|25372.29
15:03:07|25372.29
15:03:08|25372.29
15:03:09|25372.29
15:03:10|25372.29
15:03:11|25370.35
15:03:12|25370.35
15:03:13|25370.35
15:03:14|25370.35
15:03:15|25370.35
15:03:16|25370.35
15:03:17|25370.36
15:03:18|25370.36
15:03:19|25370.36
15:03:20|25371.28
15:03:21|25371.28
15:03:22|25371.28
15:03:23|25371.28
15:03:24|25371.28
15:03:25|25371.28
15:03:26|25371.28
15:03:27|25371.28
15:03:28|25371.28
15:03:29|25371.43
15:03:30|25371.43
15:03:31|25371.43
15:03:32|25368.6
15:03:33|25368.6
15:03:35|25368.6
15:03:36|25368.6
15:03:37|25368.6
15:03:38|25368.6
15:03:40|25368.6
15:03:40|25368.6
15:03:41|25368.6
15:03:42|25368.6
15:03:43|25368.6
15:03:44|25368.6
15:03:45|25368.6
15:03:46|25368.6
15:03:47|25368.6
15:03:48|25368.6
15:03:49|25369.26
15:03:50|25369.26
15:03:51|25369.26
15:03:52|25369.26
15:03:53|25369.26
15:03:54|25369.26
15:03:56|25369.26
15:03:57|25369.26
15:03:58|25369.26
15:03:59|25369.26
15:04:00|25369.26
15:04:00|25369.23
15:04:02|25369.23
15:04:02|25369.23
15:04:03|25369.26
15:04:05|25369.26
15:04:06|25370.43
15:04:06|25370.44
15:04:08|25370.45
15:04:08|25370.35
15:04:09|25371.71
15:04:11|25371.71
15:04:12|25371.87
15:04:12|25371.87
15:04:13|25371.87
15:04:14|25371.87
15:04:15|25371.87
15:04:16|25371.87
15:04:18|25370.02
15:04:19|25370.02
15:04:20|25370.02
15:04:20|25370.02
15:04:22|25370.02
15:04:22|25370.02
15:04:23|25370.01
15:04:24|25370.01
15:04:25|25370.01
15:04:26|25370.01
15:04:27|25370.01
15:04:29|25370.01
15:04:29|25370.01
15:04:30|25370.01
15:04:32|25370.01
15:04:32|25370.01
15:04:33|25370.01
15:04:35|25370.01
15:04:36|25370.01
15:04:37|25370.
15:04:39|25370.
15:04:40|25370.
15:04:41|25370.
15:04:42|25370.
15:04:43|25370.
15:04:44|25367.26
15:04:45|25367.26
15:04:46|25367.26
15:04:47|25367.26
15:04:48|25367.
15:04:49|25367.
15:04:50|25367.01
15:04:51|25367.01
15:04:52|25367.01
15:04:53|25367.01
15:04:54|25367.01
15:04:55|25367.01
15:04:55|25367.
15:04:57|25367.
15:04:58|25367.
15:04:59|25367.
15:05:00|25365.2
15:05:01|25365.2
15:05:02|25365.2
15:05:03|25365.2
15:05:04|25365.2
15:05:05|25365.2
15:05:06|25365.2
15:05:06|25365.2
15:05:08|25365.2
15:05:09|25365.2
15:05:10|25364.3
15:05:11|25364.3
15:05:12|25364.3
15:05:13|25364.3
15:05:14|25364.3
15:05:15|25364.3
15:05:16|25364.3
15:05:17|25364.3
15:05:18|25364.03
15:05:19|25364.03
15:05:20|25364.03
15:05:21|25364.03
15:05:22|25364.03
15:05:23|25364.33
15:05:24|25364.29
15:05:25|25364.29
15:05:26|25364.29
15:05:27|25364.99
15:05:28|25364.99
15:05:29|25364.99
15:05:30|25364.99
15:05:31|25364.99
15:05:32|25364.99
15:05:33|25364.99
15:05:34|25364.99
15:05:35|25364.99
15:05:36|25364.99
15:05:38|25364.99
15:05:38|25364.99
15:05:40|25364.99
15:05:41|25364.99
15:05:42|25364.99
15:05:43|25364.99
15:05:44|25364.99
15:05:45|25364.99
15:05:46|25364.99
15:05:47|25364.32
15:05:48|25364.31
15:05:49|25364.31
15:05:50|25364.31
15:05:51|25364.31
15:05:52|25364.31
15:05:53|25364.31
15:05:54|25364.31
15:05:55|25364.31
15:05:56|25365.56
15:05:57|25365.56
15:05:58|25365.56
15:05:59|25361.97
15:06:01|25361.97
15:06:01|25361.97
15:06:02|25361.97
15:06:03|25360.96
15:06:05|25360.96
15:06:05|25361.46
15:06:07|25361.01
15:06:07|25361.01
15:06:08|25361.01
15:06:09|25361.49
15:06:11|25361.49
15:06:11|25361.49
15:06:13|25361.49
15:06:13|25361.49
15:06:14|25361.49
15:06:15|25361.49
15:06:16|25361.49
15:06:18|25360.13
15:06:19|25360.13
15:06:20|25360.13
15:06:21|25360.1
15:06:22|25365.11
15:06:23|25365.11
15:06:24|25365.11
15:06:25|25364.31
15:06:26|25364.31
15:06:27|25364.31
15:06:28|25364.31
15:06:29|25364.31
15:06:30|25362.23
15:06:31|25362.23
15:06:32|25362.23
15:06:33|25362.23
15:06:34|25362.23
15:06:35|25362.23
15:06:36|25362.1
15:06:37|25362.1
15:06:39|25362.1
15:06:40|25362.1
15:06:40|25362.1
15:06:42|25362.1
15:06:42|25362.1
15:06:43|25362.1
15:06:45|25362.1
15:06:46|25362.1
15:06:47|25362.1
15:06:47|25362.1
15:06:48|25362.1
15:06:50|25362.84
15:06:50|25362.85
15:06:52|25363.
15:06:53|25364.53
15:06:53|25364.98
15:06:54|25364.98
15:06:56|25364.98
15:06:57|25364.98
15:06:57|25364.98
15:06:58|25364.98
15:06:59|25364.98
15:07:00|25364.98
15:07:02|25364.98
15:07:03|25364.98
15:07:03|25364.98
15:07:05|25365.
15:07:06|25365.
15:07:07|25365.
15:07:07|25365.
15:07:09|25365.
15:07:10|25365.
15:07:10|25365.
15:07:11|25365.04
15:07:13|25365.04
15:07:14|25365.04
15:07:15|25365.04
15:07:16|25365.04
15:07:16|25365.04
15:07:18|25367.93
15:07:19|25370.65
15:07:20|25370.64
15:07:20|25370.64
15:07:22|25372.53
15:07:22|25372.53
15:07:23|25371.42
15:07:25|25370.64
15:07:26|25371.23
15:07:26|25371.14
15:07:27|25371.14
15:07:28|25371.14
15:07:30|25370.01
15:07:30|25370.01
15:07:32|25370.01
15:07:32|25370.01
15:07:34|25370.01
15:07:35|25370.01
15:07:35|25370.01
15:07:36|25370.01
15:07:38|25370.01
15:07:39|25370.01
15:07:40|25370.01
15:07:42|25370.
15:07:43|25370.
15:07:44|25370.
15:07:45|25370.
15:07:46|25370.
15:07:47|25368.
15:07:48|25368.
15:07:49|25368.
15:07:50|25368.
15:07:51|25368.
15:07:52|25368.
15:07:53|25368.
15:07:54|25368.
15:07:55|25368.
15:07:56|25368.
15:07:57|25368.
15:07:58|25366.08
15:07:59|25366.08
15:08:00|25366.08
15:08:01|25366.08
15:08:02|25366.08
15:08:03|25366.08
15:08:04|25366.08
15:08:05|25366.08
15:08:06|25366.08
15:08:08|25366.08
15:08:08|25366.08
15:08:09|25366.77
15:08:10|25366.77
15:08:11|25366.77
15:08:12|25366.77
15:08:13|25366.77
15:08:14|25366.77
15:08:15|25366.77
15:08:16|25366.77
15:08:17|25366.77
15:08:18|25366.77
15:08:19|25366.77
15:08:20|25366.77
15:08:21|25366.23
15:08:22|25366.23
15:08:23|25366.23
15:08:24|25366.23
15:08:25|25366.23
15:08:26|25366.23
15:08:27|25366.23
15:08:28|25366.23
15:08:29|25366.23
15:08:30|25366.04
15:08:31|25366.04
15:08:32|25366.05
15:08:33|25366.05
15:08:34|25366.05
15:08:35|25366.05
15:08:36|25366.37
15:08:37|25366.37
15:08:38|25366.37
15:08:40|25366.37
15:08:41|25366.37
15:08:42|25366.37
15:08:43|25369.8
15:08:44|25371.06
15:08:46|25371.06
15:08:47|25371.06
15:08:48|25371.06
15:08:49|25371.06
15:08:49|25370.21
15:08:50|25370.21
15:08:52|25370.21
15:08:53|25370.21
15:08:54|25370.21
15:08:55|25370.16
15:08:56|25370.16
15:08:57|25370.16
15:08:57|25370.16
15:09:00|25370.16
15:09:00|25365.
15:09:02|25365.
15:09:03|25365.
15:09:04|25362.
15:09:04|25362.41
15:09:05|25362.41
15:09:07|25362.02
15:09:08|25362.02
15:09:08|25362.02
15:09:10|25362.02
15:09:11|25362.02
15:09:12|25362.02
15:09:13|25362.02
15:09:13|25362.02
15:09:15|25362.02
15:09:16|25362.02
15:09:17|25362.02
15:09:17|25363.44
15:09:19|25363.44
15:09:20|25363.44
15:09:20|25363.51
15:09:22|25363.51
15:09:23|25363.51
15:09:24|25363.51
15:09:25|25363.51
15:09:26|25363.51
15:09:27|25363.51
15:09:28|25363.51
15:09:28|25365.12
15:09:29|25365.12
15:09:31|25363.86
15:09:32|25363.94
15:09:33|25363.94
15:09:33|25363.94
15:09:35|25363.94
15:09:36|25363.94
15:09:36|25363.94
15:09:38|25363.94
15:09:39|25363.86
15:09:40|25362.84
15:09:42|25363.74
15:09:43|25363.74
15:09:44|25363.74
15:09:45|25363.74
15:09:46|25366.95
15:09:46|25366.95
15:09:48|25366.95
15:09:49|25366.95
15:09:50|25366.95
15:09:51|25363.53
15:09:52|25363.53
15:09:53|25363.52
15:09:54|25365.51
15:09:55|25365.43
15:09:56|25365.43
15:09:57|25365.43
15:09:57|25365.43
15:09:59|25365.43
15:10:00|25365.43
15:10:01|25365.43
15:10:02|25365.43
15:10:03|25366.47
15:10:04|25366.47
15:10:05|25366.47
15:10:05|25366.47
15:10:07|25366.47
15:10:08|25366.47
15:10:09|25366.47
15:10:10|25366.47
15:10:11|25366.47
15:10:12|25366.47
15:10:12|25366.47
15:10:14|25366.47
15:10:14|25369.
15:10:16|25369.
15:10:17|25370.96
15:10:18|25368.5
15:10:19|25368.5
15:10:20|25368.83
15:10:21|25368.83
15:10:22|25368.83
15:10:23|25368.83
15:10:24|25368.83
15:10:25|25368.83
15:10:26|25368.83
15:10:27|25368.83
15:10:28|25368.83
15:10:29|25368.98
15:10:30|25368.98
15:10:31|25367.66
15:10:32|25367.58
15:10:33|25367.58
15:10:34|25367.58
15:10:35|25367.58
15:10:36|25367.58
15:10:37|25367.58
15:10:38|25367.58
15:10:39|25367.58
15:10:40|25367.58
15:10:41|25367.58
15:10:43|25366.01
15:10:44|25366.01
15:10:45|25366.01
15:10:46|25366.01
15:10:47|25365.43
15:10:48|25365.43
15:10:50|25361.87
15:10:51|25361.87
15:10:52|25361.87
15:10:53|25361.87
15:10:54|25361.82
15:10:55|25361.82
15:10:56|25361.82
15:10:57|25361.82
15:10:58|25361.82
15:10:59|25361.82
15:11:00|25361.82
15:11:01|25361.82
15:11:02|25362.16
15:11:03|25362.16
15:11:04|25363.87
15:11:05|25363.83
15:11:06|25363.81
15:11:07|25365.
15:11:08|25365.
15:11:09|25363.64
15:11:10|25365.86
15:11:11|25366.12
15:11:12|25366.12
15:11:13|25366.12
15:11:14|25366.12
15:11:15|25366.12
15:11:16|25366.12
15:11:17|25366.12
15:11:18|25366.12
15:11:19|25364.39
15:11:20|25364.39
15:11:21|25364.23
15:11:22|25364.24
15:11:23|25364.24
15:11:24|25364.24
15:11:25|25364.24
15:11:26|25364.24
15:11:27|25364.24
15:11:28|25364.24
15:11:29|25364.24
15:11:30|25364.24
15:11:31|25364.24
15:11:32|25364.24
15:11:33|25364.19
15:11:34|25362.36
15:11:35|25362.36
15:11:36|25362.36
15:11:37|25362.36
15:11:38|25362.36
15:11:39|25362.36
15:11:40|25362.36
15:11:41|25362.36
15:11:42|25362.36
15:11:44|25362.36
15:11:44|25365.64
15:11:45|25363.91
15:11:46|25363.91
15:11:47|25365.59
15:11:48|25365.65
15:11:49|25365.65
15:11:51|25365.65
15:11:52|25371.
15:11:53|25371.
15:11:53|25371.
15:11:55|25371.
15:11:56|25371.
15:11:57|25371.
15:11:58|25371.
15:11:59|25371.
15:12:00|25369.59
15:12:01|25368.47
15:12:02|25368.41
15:12:03|25368.41
15:12:04|25368.41
15:12:05|25368.41
15:12:06|25368.41
15:12:07|25369.8
15:12:08|25369.8
15:12:09|25368.44
15:12:10|25368.44
15:12:11|25368.44
15:12:12|25368.39
15:12:13|25368.39
15:12:14|25368.39
15:12:15|25367.45
15:12:16|25367.45
15:12:17|25367.45
15:12:18|25367.44
15:12:19|25367.44
15:12:20|25367.44
15:12:21|25367.44
15:12:22|25367.44
15:12:23|25367.44
15:12:24|25367.44
15:12:25|25367.44
15:12:26|25367.44
15:12:27|25367.44
15:12:28|25367.44
15:12:29|25366.01
15:12:30|25366.01
15:12:31|25366.01
15:12:32|25366.01
15:12:33|25366.01
15:12:34|25366.01
15:12:35|25366.01
15:12:36|25366.01
15:12:37|25366.01
15:12:38|25366.01
15:12:39|25366.01
15:12:40|25366.01
15:12:41|25366.01
15:12:42|25366.01
15:12:43|25366.01
15:12:44|25366.01
15:12:45|25366.01
15:12:46|25366.01
15:12:47|25366.01
15:12:48|25367.17
15:12:50|25368.21
15:12:51|25366.83
15:12:51|25366.83
15:12:53|25366.83
15:12:54|25366.83
15:12:55|25366.83
15:12:56|25366.83
15:12:57|25366.83
15:12:58|25366.83
15:12:59|25366.83
15:13:00|25366.83
15:13:01|25366.83
15:13:02|25366.85
15:13:03|25366.85
15:13:04|25366.85
15:13:05|25366.85
15:13:06|25366.85
15:13:07|25366.85
15:13:08|25366.85
15:13:09|25366.85
15:13:10|25366.85
15:13:11|25366.85
15:13:12|25366.85
15:13:13|25366.85
15:13:14|25366.85
15:13:15|25366.85
15:13:16|25366.85
15:13:17|25366.85
15:13:17|25366.85
15:13:19|25366.85
15:13:20|25366.85
15:13:21|25365.32
15:13:22|25359.51
15:13:23|25359.51
15:13:23|25359.51
15:13:25|25359.51
15:13:26|25359.51
15:13:27|25359.51
15:13:28|25359.51
15:13:29|25359.51
15:13:29|25359.51
15:13:31|25359.51
15:13:32|25359.51
15:13:33|25359.51
15:13:33|25359.51
15:13:34|25359.51
15:13:36|25363.74
15:13:37|25363.74
15:13:38|25363.74
15:13:38|25363.74
15:13:40|25363.74
15:13:41|25363.24
15:13:41|25363.24
15:13:43|25363.24
15:13:44|25363.24
15:13:45|25361.59
15:13:47|25361.59
15:13:48|25361.66
15:13:49|25361.66
15:13:50|25361.66
15:13:51|25361.66
15:13:53|25361.66
15:13:54|25361.66
15:13:55|25361.66
15:13:56|25361.66
15:13:57|25361.66
15:13:58|25361.66
15:13:59|25361.66
15:14:00|25361.66
15:14:01|25361.66
15:14:02|25361.66
15:14:03|25361.66
15:14:04|25361.66
15:14:05|25353.47
15:14:06|25353.47
15:14:07|25353.47
15:14:08|25353.47
15:14:09|25353.47
15:14:10|25353.01
15:14:11|25353.01
15:14:12|25353.01
15:14:13|25353.01
15:14:15|25358.05
15:14:16|25358.05
15:14:16|25358.04
15:14:18|25358.04
15:14:19|25358.05
15:14:19|25358.05
15:14:21|25358.05
15:14:22|25358.05
15:14:23|25358.05
15:14:23|25358.05
15:14:24|25358.05
15:14:26|25358.05
15:14:26|25357.01
15:14:28|25355.
15:14:29|25355.
15:14:30|25355.
15:14:30|25355.
15:14:32|25355.
15:14:33|25355.
15:14:34|25355.
15:14:35|25355.
15:14:35|25355.
15:14:37|25355.
15:14:37|25355.
15:14:39|25355.
15:14:39|25355.
15:14:41|25355.
15:14:41|25355.
15:14:43|25355.94
15:14:44|25355.94
15:14:44|25355.94
15:14:46|25355.79
15:14:48|25355.
15:14:49|25355.
15:14:50|25355.
15:14:51|25354.96
15:14:52|25354.96
15:14:53|25354.96
15:14:54|25354.96
15:14:55|25354.96
15:14:55|25354.96
15:14:57|25354.96
15:14:58|25354.96
15:14:59|25354.96
15:15:00|25354.96
15:15:01|25354.96
15:15:02|25354.96
15:15:03|25354.96
15:15:04|25354.95
15:15:05|25354.95
15:15:06|25359.06
15:15:07|25359.07
15:15:08|25359.07
15:15:09|25359.07
15:15:10|25359.07
15:15:11|25359.07
15:15:12|25359.07
15:15:13|25359.07
15:15:14|25359.07
15:15:15|25359.07
15:15:16|25359.07
15:15:17|25359.07
15:15:18|25359.07
15:15:19|25359.07
15:15:20|25359.07
15:15:21|25359.07
15:15:22|25359.07
15:15:23|25359.07
15:15:24|25359.07
15:15:25|25359.07
15:15:26|25359.07
15:15:27|25359.07
15:15:28|25359.03
15:15:29|25359.03
15:15:30|25359.03
15:15:32|25359.03
15:15:33|25359.04
15:15:34|25359.04
15:15:34|25359.04
15:15:36|25359.04
15:15:36|25359.04
15:15:38|25359.04
15:15:38|25359.04
15:15:39|25358.51
15:15:40|25358.51
15:15:41|25358.51
15:15:42|25358.51
15:15:43|25358.51
15:15:44|25358.51
15:15:45|25358.51
15:15:47|25358.51
15:15:48|25358.51
15:15:49|25358.51
15:15:50|25358.51
15:15:51|25358.51
15:15:52|25358.51
15:15:53|25358.51
15:15:54|25358.42
15:15:55|25358.42
15:15:56|25358.42
15:15:57|25358.42
15:15:58|25358.42
15:15:59|25358.42
15:16:01|25358.42
15:16:01|25358.42
15:16:02|25358.42
15:16:03|25358.42
15:16:04|25358.42
15:16:05|25358.42
15:16:06|25358.42
15:16:07|25358.42
15:16:08|25358.42
15:16:09|25358.86
15:16:11|25358.42
15:16:11|25358.41
15:16:13|25358.41
15:16:14|25358.41
15:16:15|25358.41
15:16:15|25357.63
15:16:17|25358.85
15:16:18|25358.85
15:16:18|25358.85
15:16:19|25358.85
15:16:21|25358.85
15:16:21|25358.85
15:16:23|25358.85
15:16:23|25358.85
15:16:25|25358.85
15:16:26|25363.92
15:16:27|25363.92
15:16:28|25363.92
15:16:29|25363.92
15:16:30|25362.9
15:16:31|25362.9
15:16:32|25362.9
15:16:33|25361.56
15:16:33|25361.56
15:16:35|25361.56
15:16:36|25361.56
15:16:37|25361.56
15:16:38|25361.55
15:16:40|25362.51
15:16:41|25362.51
15:16:42|25362.51
15:16:43|25362.51
15:16:44|25362.51
15:16:45|25362.51
15:16:46|25362.51
15:16:47|25362.51
15:16:48|25362.51
15:16:49|25362.51
15:16:50|25362.51
15:16:51|25362.51
15:16:52|25362.51
15:16:53|25362.51
15:16:54|25363.16
15:16:55|25363.16
15:16:56|25363.16
15:16:57|25363.16
15:16:58|25363.16
15:16:59|25363.16
15:17:00|25363.16
15:17:01|25363.12
15:17:02|25363.12
15:17:03|25363.12
15:17:04|25363.19
15:17:06|25365.
15:17:06|25365.
15:17:07|25365.
15:17:08|25365.
15:17:09|25365.
15:17:10|25365.
15:17:11|25365.
15:17:12|25365.
15:17:13|25368.
15:17:14|25368.
15:17:15|25368.
15:17:16|25368.
15:17:17|25368.
15:17:18|25368.
15:17:19|25368.
15:17:20|25368.
15:17:21|25368.
15:17:22|25368.
15:17:23|25368.
15:17:24|25368.
15:17:25|25368.
15:17:26|25368.
15:17:27|25364.38
15:17:28|25364.38
15:17:29|25364.39
15:17:30|25364.39
15:17:31|25364.39
15:17:32|25364.38
15:17:33|25364.38
15:17:34|25364.38
15:17:35|25364.38
15:17:36|25364.38
15:17:37|25364.38
15:17:39|25364.38
15:17:40|25364.38
15:17:41|25364.38
15:17:42|25364.38
15:17:44|25364.39
15:17:45|25364.39
15:17:46|25364.39
15:17:47|25364.39
15:17:48|25364.39
15:17:49|25364.39
15:17:50|25364.39
15:17:51|25364.39
15:17:51|25364.39
15:17:53|25364.39
15:17:54|25365.23
15:17:55|25365.23
15:17:56|25365.23
15:17:57|25365.99
15:17:58|25365.99
15:17:59|25365.99
15:18:01|25365.95
15:18:01|25365.65
15:18:02|25365.65
15:18:03|25365.65
15:18:04|25365.65
15:18:05|25365.65
15:18:06|25365.65
15:18:07|25365.65
15:18:08|25365.65
15:18:09|25364.5
15:18:10|25364.5
15:18:11|25364.54
15:18:12|25364.54
15:18:13|25364.54
15:18:14|25364.54
15:18:15|25364.54
15:18:16|25364.54
15:18:17|25364.58
15:18:18|25364.59
15:18:19|25364.59
15:18:21|25364.59
15:18:21|25365.15
15:18:22|25365.15
15:18:24|25365.15
15:18:25|25365.15
15:18:25|25365.15
15:18:27|25365.15
15:18:27|25365.15
15:18:28|25365.15
15:18:30|25365.15
15:18:30|25365.15
15:18:31|25366.
15:18:33|25366.
15:18:33|25366.
15:18:34|25366.
15:18:36|25366.
15:18:37|25366.
15:18:38|25366.
15:18:38|25366.
15:18:41|25365.99
15:18:42|25365.99
15:18:44|25365.99
15:18:44|25365.99
15:18:45|25365.99
15:18:46|25365.99
15:18:47|25366.
15:18:48|25366.
15:18:49|25366.
15:18:50|25366.
15:18:51|25366.
15:18:52|25365.99
15:18:53|25366.
15:18:54|25365.99
15:18:55|25365.99
15:18:56|25365.99
15:18:58|25365.99
15:18:59|25365.99
15:19:00|25365.99
15:19:01|25365.83
15:19:02|25365.83
15:19:03|25365.83
15:19:04|25365.83
15:19:05|25365.83
15:19:06|25365.83
15:19:07|25365.83
15:19:08|25365.83
15:19:09|25365.83
15:19:10|25365.83
15:19:11|25365.83
15:19:12|25366.49
15:19:13|25366.58
15:19:14|25369.
15:19:15|25368.04
15:19:16|25368.04
15:19:17|25370.47
15:19:18|25369.57
15:19:19|25369.57
15:19:20|25369.57
15:19:21|25369.57
15:19:22|25368.37
15:19:23|25369.97
15:19:24|25369.97
15:19:25|25369.97
15:19:26|25369.97
15:19:28|25369.97
15:19:28|25368.65
15:19:30|25368.65
15:19:30|25368.65
15:19:31|25368.65
15:19:33|25368.65
15:19:33|25368.65
15:19:35|25368.65
15:19:36|25368.64
15:19:37|25368.64
15:19:37|25367.
15:19:39|25367.
15:19:39|25367.
15:19:41|25367.
15:19:42|25367.
15:19:43|25367.01
15:19:45|25367.01
15:19:46|25367.01
15:19:47|25367.01
15:19:47|25367.01
15:19:49|25367.
15:19:50|25367.
15:19:51|25367.
15:19:52|25367.
15:19:53|25367.
15:19:54|25363.23
15:19:55|25363.23
15:19:56|25363.23
15:19:56|25363.23
15:19:58|25363.13
15:19:59|25363.12
15:20:00|25363.39
15:20:01|25363.39
15:20:02|25363.39
15:20:03|25363.39
15:20:04|25363.39
15:20:05|25363.39
15:20:07|25363.39
15:20:08|25363.39
15:20:08|25363.81
15:20:10|25363.81
15:20:11|25363.81
15:20:12|25363.8
15:20:12|25363.8
15:20:13|25363.8
15:20:15|25363.12
15:20:16|25363.12
15:20:17|25363.12
15:20:18|25363.12
15:20:19|25363.12
15:20:20|25363.12
15:20:21|25363.12
15:20:22|25363.12
15:20:22|25363.
15:20:24|25363.
15:20:24|25363.
15:20:26|25363.
15:20:27|25363.
15:20:28|25363.
15:20:29|25363.
15:20:30|25363.
15:20:31|25363.
15:20:31|25363.
15:20:34|25363.
15:20:35|25363.
15:20:36|25363.
15:20:37|25361.01
15:20:38|25361.01
15:20:39|25361.05
15:20:40|25361.04
15:20:41|25361.04
15:20:43|25361.04
15:20:44|25361.04
15:20:45|25363.65
15:20:46|25363.65
15:20:47|25363.65
15:20:48|25369.99
15:20:49|25373.59
15:20:50|25373.59
15:20:51|25373.59
15:20:52|25373.59
15:20:53|25372.09
15:20:54|25372.03
15:20:55|25372.03
15:20:56|25372.03
15:20:57|25372.01
15:20:58|25372.01
15:21:00|25372.03
15:21:00|25372.03
15:21:02|25372.03
15:21:02|25372.03
15:21:03|25372.03
15:21:04|25372.03
15:21:06|25372.03
15:21:07|25372.03
15:21:07|25372.03
15:21:08|25372.03
15:21:09|25372.03
15:21:10|25372.01
15:21:11|25372.01
15:21:12|25372.01
15:21:13|25372.
15:21:14|25372.
15:21:15|25372.01
15:21:16|25372.01
15:21:17|25372.01
15:21:18|25372.01
15:21:19|25372.01
15:21:20|25372.01
15:21:21|25372.01
15:21:22|25372.01
15:21:23|25372.01
15:21:24|25371.53
15:21:25|25370.4
15:21:26|25370.4
15:21:28|25370.4
15:21:28|25369.36
15:21:29|25369.36
15:21:30|25367.65
15:21:31|25367.65
15:21:33|25367.65
15:21:33|25367.65
15:21:34|25367.65
15:21:35|25369.29
15:21:36|25369.25
15:21:37|25369.25
15:21:38|25369.25
15:21:39|25369.25
15:21:40|25369.25
15:21:41|25369.25
15:21:43|25369.25
15:21:44|25368.57
15:21:45|25368.57
15:21:47|25368.57
15:21:47|25368.
15:21:48|25368.
15:21:49|25368.
15:21:50|25368.
15:21:51|25368.
15:21:52|25368.
15:21:53|25368.
15:21:54|25370.59
15:21:55|25370.59
15:21:56|25370.59
15:21:57|25370.59
15:21:58|25370.59
15:21:59|25370.59
15:22:00|25370.74
15:22:01|25370.74
15:22:02|25370.74
15:22:03|25370.74
15:22:04|25370.74
15:22:06|25370.74
15:22:06|25370.74
15:22:07|25370.3
15:22:08|25370.31
15:22:09|25370.3
15:22:11|25370.3
15:22:11|25370.
15:22:13|25370.
15:22:14|25370.
15:22:14|25370.
15:22:16|25372.58
15:22:17|25372.58
15:22:18|25372.58
15:22:18|25372.58
15:22:20|25375.77
15:22:21|25375.77
15:22:22|25378.
15:22:22|25378.
15:22:24|25378.
15:22:25|25379.39
15:22:26|25379.39
15:22:27|25381.38
15:22:27|25381.38
15:22:29|25381.38
15:22:30|25381.38
15:22:30|25381.38
15:22:32|25381.38
15:22:32|25381.38
15:22:34|25378.09
15:22:35|25378.09
15:22:36|25378.09
15:22:37|25378.09
15:22:37|25381.38
15:22:39|25381.38
15:22:39|25380.04
15:22:41|25380.11
15:22:41|25380.11
15:22:43|25380.11
15:22:44|25380.11
15:22:45|25380.11
15:22:47|25382.45
15:22:48|25382.45
15:22:49|25381.52
15:22:50|25381.52
15:22:51|25381.
15:22:52|25381.
15:22:53|25380.71
15:22:54|25380.71
15:22:55|25380.
15:22:56|25380.02
15:22:57|25380.
15:22:58|25380.
15:23:01|25379.77
15:23:01|25379.77
15:23:02|25379.77
15:23:04|25379.77
15:23:05|25379.77
15:23:05|25379.77
15:23:06|25379.77
15:23:08|25379.77
15:23:09|25379.77
15:23:10|25379.77
15:23:11|25380.58
15:23:12|25380.58
15:23:13|25380.58
15:23:14|25380.58
15:23:15|25380.58
15:23:15|25380.58
15:23:17|25380.58
15:23:17|25380.58
15:23:19|25380.58
15:23:20|25380.58
15:23:20|25380.58
15:23:22|25380.58
15:23:22|25379.9
15:23:23|25379.9
15:23:24|25380.59
15:23:26|25380.59
15:23:27|25382.44
15:23:28|25380.9
15:23:29|25380.9
15:23:30|25379.9
15:23:30|25379.9
15:23:32|25380.76
15:23:33|25380.76
15:23:34|25380.76
15:23:35|25380.76
15:23:36|25380.76
15:23:37|25380.76
15:23:38|25380.76
15:23:39|25380.76
15:23:39|25380.77
15:23:41|25380.8
15:23:42|25380.8
15:23:42|25380.79
15:23:44|25380.79
15:23:45|25380.78
15:23:47|25380.78
15:23:48|25380.78
15:23:49|25380.78
15:23:50|25380.78
15:23:51|25380.78
15:23:52|25380.78
15:23:53|25380.78
15:23:55|25380.78
15:23:55|25380.78
15:23:57|25380.78
15:23:57|25380.78
15:23:59|25380.78
15:24:00|25382.73
15:24:00|25382.73
15:24:02|25382.73
15:24:03|25382.73
15:24:04|25382.73
15:24:05|25382.73
15:24:06|25382.73
15:24:07|25382.73
15:24:08|25382.73
15:24:09|25382.73
15:24:10|25382.76
15:24:10|25382.76
15:24:11|25382.76
15:24:13|25382.76
15:24:14|25382.76
15:24:14|25382.76
15:24:15|25382.77
15:24:16|25382.77
15:24:17|25385.99
15:24:18|25385.43
15:24:20|25385.43
15:24:20|25386.92
15:24:21|25386.92
15:24:23|25386.92
15:24:23|25386.92
15:24:24|25386.92
15:24:25|25387.19
15:24:27|25386.48
15:24:28|25386.48
15:24:28|25386.48
15:24:29|25386.48
15:24:30|25386.48
15:24:31|25386.48
15:24:33|25386.48
15:24:33|25386.48
15:24:35|25386.48
15:24:36|25386.48
15:24:36|25385.1
15:24:37|25385.1
15:24:38|25385.1
15:24:39|25385.39
15:24:40|25386.16
15:24:42|25386.16
15:24:43|25385.93
15:24:44|25387.99
15:24:45|25387.99
15:24:46|25387.99
15:24:48|25387.99
15:24:49|25387.99
15:24:50|25387.99
15:24:51|25387.99
15:24:51|25387.92
15:24:53|25387.92
15:24:54|25387.92
15:24:55|25387.92
15:24:56|25387.9
15:24:57|25387.9
15:24:59|25387.89
15:25:00|25387.89
15:25:01|25387.89
15:25:03|25387.89
15:25:03|25387.89
15:25:04|25387.89
15:25:05|25388.35
15:25:06|25388.38
15:25:07|25388.38
15:25:08|25388.38
15:25:09|25388.38
15:25:11|25388.38
15:25:12|25388.38
15:25:13|25388.38
15:25:14|25388.38
15:25:15|25388.16
15:25:16|25386.66
15:25:17|25386.66
15:25:18|25386.66
15:25:19|25386.66
15:25:20|25386.66
15:25:21|25386.66
15:25:22|25386.66
15:25:23|25386.66
15:25:24|25385.79
15:25:25|25385.79
15:25:26|25385.5
15:25:27|25385.46
15:25:28|25385.39
15:25:29|25385.39
15:25:30|25385.39
15:25:31|25385.39
15:25:32|25385.39
15:25:33|25385.39
15:25:34|25382.15
15:25:35|25382.
15:25:36|25382.
15:25:37|25382.
15:25:38|25382.
15:25:39|25380.32
15:25:40|25380.06
15:25:41|25380.01
15:25:42|25380.01
15:25:43|25380.01
15:25:44|25380.01
15:25:45|25380.01
15:25:46|25380.01
15:25:48|25380.
15:25:49|25380.
15:25:50|25380.
15:25:51|25380.
15:25:52|25380.
15:25:54|25380.85
15:25:54|25380.85
15:25:55|25380.85
15:25:56|25380.85
15:25:57|25380.85
15:25:58|25380.85
15:25:59|25380.85
15:26:00|25380.88
15:26:01|25380.88
15:26:03|25382.1
15:26:04|25382.1
15:26:05|25382.1
15:26:05|25382.1
15:26:07|25382.1
15:26:07|25382.1
15:26:08|25382.1
15:26:09|25384.48
15:26:11|25384.49
15:26:12|25384.49
15:26:13|25384.49
15:26:14|25384.49
15:26:15|25389.64
15:26:16|25389.64
15:26:17|25389.64
15:26:18|25389.64
15:26:18|25390.8
15:26:20|25390.8
15:26:20|25390.8
15:26:22|25390.8
15:26:23|25390.8
15:26:24|25390.8
15:26:25|25393.05
15:26:26|25393.05
15:26:27|25393.05
15:26:28|25393.06
15:26:29|25393.06
15:26:30|25393.06
15:26:31|25393.06
15:26:32|25393.06
15:26:33|25395.15
15:26:34|25394.46
15:26:36|25395.31
15:26:37|25398.67
15:26:38|25398.67
15:26:39|25398.67
15:26:40|25398.67
15:26:41|25398.67
15:26:42|25398.67
15:26:43|25399.99
15:26:44|25399.99
15:26:45|25399.99
15:26:46|25399.99
15:26:47|25399.99
15:26:49|25399.99
15:26:49|25399.99
15:26:50|25399.98
15:26:51|25399.98
15:26:52|25399.98
15:26:53|25400.
15:26:54|25400.
15:26:55|25400.
15:26:56|25400.
15:26:57|25400.
15:26:58|25400.
15:26:59|25400.
15:27:00|25399.99
15:27:01|25399.99
15:27:02|25399.99
15:27:03|25399.99
15:27:04|25399.99
15:27:05|25399.99
15:27:06|25399.98
15:27:07|25399.98
15:27:08|25399.98
15:27:09|25399.98
15:27:10|25399.98
15:27:11|25399.98
15:27:13|25399.98
15:27:14|25399.99
15:27:14|25399.99
15:27:15|25399.94
15:27:16|25399.94
15:27:18|25399.94
15:27:18|25399.94
15:27:19|25399.29
15:27:21|25399.29
15:27:21|25399.29
15:27:22|25399.29
15:27:24|25399.28
15:27:24|25399.21
15:27:26|25399.21
15:27:27|25399.21
15:27:27|25399.21
15:27:28|25399.21
15:27:29|25399.21
15:27:31|25399.24
15:27:31|25399.22
15:27:33|25399.22
15:27:33|25399.2
15:27:35|25399.2
15:27:36|25399.2
15:27:37|25399.2
15:27:38|25399.2
15:27:39|25399.2
15:27:40|25399.2
15:27:41|25399.2
15:27:42|25399.2
15:27:44|25399.2
15:27:44|25399.2
15:27:46|25409.99
15:27:47|25409.99
15:27:47|25409.99
15:27:48|25410.74
15:27:50|25410.74
15:27:50|25410.74
15:27:51|25410.74
15:27:52|25408.2
15:27:54|25408.2
15:27:54|25403.71
15:27:56|25403.71
15:27:57|25403.71
15:27:58|25401.8
15:27:59|25401.8
15:28:00|25403.64
15:28:01|25403.64
15:28:02|25403.64
15:28:03|25403.64
15:28:04|25403.64
15:28:05|25403.64
15:28:05|25403.64
15:28:06|25403.5
15:28:08|25400.07
15:28:08|25400.07
15:28:09|25400.07
15:28:11|25399.21
15:28:12|25399.21
15:28:13|25399.21
15:28:14|25399.21
15:28:15|25399.21
15:28:15|25399.21
15:28:17|25399.79
15:28:18|25399.79
15:28:18|25399.79
15:28:20|25399.79
15:28:21|25399.17
15:28:22|25399.17
15:28:23|25399.17
15:28:24|25394.12
15:28:25|25390.63
15:28:26|25390.63
15:28:27|25390.63
15:28:28|25390.96
15:28:28|25390.96
15:28:30|25390.96
15:28:31|25391.77
15:28:32|25391.77
15:28:32|25391.98
15:28:34|25391.98
15:28:36|25391.98
15:28:36|25391.98
15:28:38|25391.98
15:28:39|25391.98
15:28:40|25391.98
15:28:40|25391.98
15:28:41|25391.98
15:28:43|25391.98
15:28:44|25389.76
15:28:45|25384.37
15:28:46|25384.37
15:28:47|25384.37
15:28:48|25384.37
15:28:49|25384.37
15:28:50|25384.37
15:28:51|25384.37
15:28:52|25384.37
15:28:53|25384.37
15:28:54|25384.37
15:28:54|25384.37
15:28:56|25384.37
15:28:57|25384.37
15:28:58|25384.37
15:28:58|25384.37
15:29:00|25380.91
15:29:01|25380.91
15:29:02|25381.45
15:29:03|25381.45
15:29:04|25381.45
15:29:05|25381.45
15:29:06|25384.65
15:29:07|25380.34
15:29:09|25380.97
15:29:09|25380.97
15:29:10|25380.97
15:29:11|25380.97
15:29:12|25380.97
15:29:13|25380.97
15:29:15|25380.97
15:29:15|25380.97
15:29:16|25380.03
15:29:18|25380.03
15:29:18|25379.27
15:29:19|25379.27
15:29:21|25379.27
15:29:21|25379.27
15:29:22|25379.26
15:29:24|25379.26
15:29:24|25379.26
15:29:25|25379.26
15:29:26|25379.26
15:29:27|25379.26
15:29:29|25379.26
15:29:30|25379.26
15:29:31|25379.26
15:29:32|25379.26
15:29:32|25379.26
15:29:34|25379.26
15:29:34|25374.95
15:29:36|25374.96
15:29:37|25374.96
15:29:38|25374.96
15:29:39|25374.19
15:29:41|25374.19
15:29:41|25374.19
15:29:43|25374.19
15:29:44|25374.7
15:29:45|25378.63
15:29:45|25378.63
15:29:47|25378.63
15:29:48|25378.63
15:29:49|25378.63
15:29:49|25378.63
15:29:51|25378.63
15:29:52|25378.63
15:29:53|25378.63
15:29:54|25378.63
15:29:55|25379.
15:29:56|25379.
15:29:56|25380.97
15:29:58|25380.97
15:29:58|25380.97
15:30:00|25381.
15:30:01|25381.
15:30:02|25381.
15:30:03|25381.
15:30:03|25385.01
15:30:04|25385.
15:30:06|25385.
15:30:07|25383.42
15:30:08|25383.42
15:30:09|25383.42
15:30:10|25383.42
15:30:11|25383.04
15:30:12|25383.04
15:30:13|25383.32
15:30:14|25383.32
15:30:15|25383.32
15:30:16|25383.32
15:30:17|25383.32
15:30:18|25383.32
15:30:19|25383.32
15:30:20|25383.32
15:30:21|25383.32
15:30:22|25383.32
15:30:23|25383.32
15:30:24|25383.32
15:30:25|25383.
15:30:26|25383.
15:30:27|25383.
15:30:28|25382.73
15:30:29|25382.74
15:30:30|25382.74
15:30:31|25382.74
15:30:32|25382.74
15:30:33|25382.74
15:30:34|25382.74
15:30:35|25382.74
15:30:37|25382.74
15:30:38|25382.74
15:30:39|25382.74
15:30:40|25382.74
15:30:41|25382.74
15:30:42|25383.31
15:30:43|25383.31
15:30:45|25383.64
15:30:45|25383.64
15:30:46|25383.64
15:30:47|25383.64
15:30:48|25383.64
15:30:49|25383.64
15:30:50|25383.64
15:30:51|25383.64
15:30:52|25383.64
15:30:53|25383.64
15:30:54|25383.64
15:30:55|25383.64
15:30:56|25385.24
15:30:57|25385.24
15:30:58|25385.24
15:30:59|25385.24
15:31:00|25384.89
15:31:01|25384.89
15:31:02|25384.89
15:31:03|25384.89
15:31:04|25385.99
15:31:05|25390.12
15:31:06|25390.12
15:31:07|25390.12
15:31:08|25390.12
15:31:10|25390.12
15:31:11|25390.12
15:31:12|25390.12
15:31:13|25390.12
15:31:14|25390.12
15:31:15|25390.12
15:31:16|25390.12
15:31:17|25390.12
15:31:24|25403.17
15:31:24|25403.17
15:31:25|25399.07
15:31:26|25399.07
15:31:27|25399.07
15:31:28|25399.07
15:31:30|25395.76
15:31:30|25395.76
15:31:31|25395.32
15:31:32|25395.32
15:31:33|25395.32
15:31:34|25395.32
15:31:35|25395.32
15:31:37|25395.04
15:31:38|25394.63
15:31:40|25393.26
15:31:41|25393.26
15:31:42|25386.33
15:31:43|25386.33
15:31:44|25386.32
15:31:45|25386.33
15:31:46|25386.33
15:31:47|25386.33
15:31:48|25386.37
15:31:49|25383.8
15:31:49|25383.8
15:31:51|25383.8
15:31:52|25383.8
15:31:53|25383.8
15:31:54|25383.8
15:31:55|25383.8
15:31:56|25383.8
15:31:57|25383.8
15:31:58|25384.
15:31:59|25384.
15:32:00|25384.67
15:32:01|25384.67
15:32:02|25386.73
15:32:03|25386.73
15:32:04|25386.73
15:32:05|25386.71
15:32:06|25386.71
15:32:07|25386.71
15:32:08|25386.71
15:32:09|25386.71
15:32:10|25386.71
15:32:11|25386.71
15:32:12|25386.71
15:32:13|25386.71
15:32:14|25385.8
15:32:15|25385.8
15:32:16|25386.83
15:32:17|25386.83
15:32:18|25387.85
15:32:19|25389.11
15:32:20|25389.11
15:32:21|25389.11
15:32:22|25389.11
15:32:23|25389.11
15:32:24|25389.11
15:32:25|25386.25
15:32:26|25386.25
15:32:27|25386.25
15:32:28|25386.25
15:32:29|25386.25
15:32:30|25385.01
15:32:31|25385.01
15:32:32|25385.01
15:32:33|25385.01
15:32:34|25385.01
15:32:35|25385.01
15:32:36|25385.01
15:32:38|25385.01
15:32:39|25385.01
15:32:40|25382.77
15:32:41|25382.98
15:32:43|25383.95
15:32:43|25383.24
15:32:44|25383.24
15:32:45|25382.16
15:32:46|25382.16
15:32:47|25382.7
15:32:48|25382.84
15:32:49|25382.84
15:32:50|25382.84
15:32:51|25382.84
15:32:52|25382.84
15:32:53|25383.23
15:32:54|25383.23
15:32:55|25383.23
15:32:57|25383.23
15:32:58|25382.15
15:32:59|25382.15
15:33:00|25380.63
15:33:01|25380.63
15:33:02|25380.63
15:33:02|25380.63
15:33:04|25380.63
15:33:05|25380.63
15:33:06|25380.63
15:33:06|25380.63
15:33:08|25380.63
15:33:09|25380.64
15:33:09|25380.64
15:33:10|25380.39
15:33:12|25380.26
15:33:12|25377.71
15:33:14|25377.71
15:33:15|25377.72
15:33:15|25377.75
15:33:16|25378.34
15:33:18|25378.34
15:33:18|25378.34
15:33:19|25378.35
15:33:20|25378.35
15:33:21|25378.35
15:33:23|25378.35
15:33:23|25378.36
15:33:24|25378.35
15:33:25|25378.35
15:33:26|25378.35
15:33:27|25379.47
15:33:28|25379.47
15:33:29|25379.44
15:33:31|25379.53
15:33:31|25379.53
15:33:32|25379.53
15:33:34|25379.45
15:33:34|25379.45
15:33:35|25379.45
15:33:36|25378.15
15:33:38|25378.15
15:33:39|25378.15
15:33:40|25380.23
15:33:42|25380.23
15:33:43|25380.23
15:33:44|25379.08
15:33:45|25379.07
15:33:46|25379.08
15:33:47|25379.09
15:33:48|25379.09
15:33:48|25379.09
15:33:50|25379.09
15:33:51|25379.86
15:33:52|25379.84
15:33:52|25379.84
15:33:53|25379.84
15:33:55|25379.84
15:33:56|25379.78
15:33:56|25379.77
15:33:58|25379.78
15:33:58|25378.97
15:34:00|25378.95
15:34:01|25378.95
15:34:02|25378.95
15:34:02|25378.96
15:34:03|25378.96
15:34:05|25378.96
15:34:05|25378.96
15:34:07|25379.73
15:34:07|25379.73
15:34:09|25379.73
15:34:10|25379.73
15:34:11|25379.73
15:34:11|25379.96
15:34:13|25379.86
15:34:13|25379.86
15:34:14|25379.07
15:34:15|25379.08
15:34:16|25379.08
15:34:17|25379.08
15:34:18|25379.09
15:34:19|25379.09
15:34:21|25379.09
15:34:21|25377.35
15:34:22|25377.35
15:34:24|25377.35
15:34:24|25375.02
15:34:26|25375.02
15:34:27|25375.02
15:34:27|25375.02
15:34:28|25375.02
15:34:30|25375.01
15:34:31|25375.01
15:34:31|25375.01
15:34:32|25375.01
15:34:34|25375.01
15:34:35|25375.01
15:34:36|25375.01
15:34:37|25375.02
15:34:39|25375.02
15:34:40|25375.02
15:34:41|25375.04
15:34:42|25375.04
15:34:44|25375.04
15:34:45|25375.04
15:34:45|25375.04
15:34:46|25375.04
15:34:48|25373.73
15:34:49|25373.73
15:34:50|25373.73
15:34:51|25373.73
15:34:52|25373.73
15:34:53|25373.73
15:34:54|25373.73
15:34:55|25371.56
15:34:56|25371.43
15:34:57|25370.08
15:34:58|25370.08
15:34:59|25370.08
15:35:00|25369.28
15:35:01|25369.28
15:35:02|25369.28
15:35:03|25369.28
15:35:04|25368.63
15:35:05|25368.63
15:35:06|25368.63
15:35:07|25368.63
15:35:08|25366.63
15:35:09|25366.63
15:35:10|25366.63
15:35:11|25366.63
15:35:12|25366.63
15:35:13|25366.63
15:35:14|25366.63
15:35:15|25365.28
15:35:16|25365.66
15:35:17|25365.66
15:35:18|25365.65
15:35:19|25365.65
15:35:20|25365.65
15:35:21|25365.65
15:35:22|25365.65
15:35:23|25365.65
15:35:24|25365.65
15:35:25|25365.65
15:35:26|25365.65
15:35:27|25366.6
15:35:28|25366.6
15:35:29|25366.6
15:35:30|25366.59
15:35:31|25366.59
15:35:32|25366.59
15:35:33|25366.61
15:35:34|25366.6
15:35:35|25368.55
15:35:36|25368.56
15:35:37|25368.56
15:35:38|25368.56
15:35:39|25368.56
15:35:40|25368.56
15:35:42|25368.56
15:35:42|25367.79
15:35:44|25367.79
15:35:45|25365.54
15:35:45|25366.99
15:35:47|25366.99
15:35:48|25367.
15:35:48|25367.03
15:35:50|25367.03
15:35:51|25367.03
15:35:52|25367.02
15:35:53|25373.
15:35:53|25373.
15:35:55|25373.
15:35:56|25373.
15:35:57|25371.31
15:35:58|25371.13
15:35:59|25371.09
15:36:00|25371.03
15:36:01|25371.03
15:36:02|25371.03
15:36:04|25371.03
15:36:04|25371.03
15:36:05|25370.46
15:36:06|25370.46
15:36:08|25370.46
15:36:08|25369.06
15:36:10|25369.06
15:36:10|25368.17
15:36:11|25368.17
15:36:13|25368.17
15:36:14|25368.17
15:36:15|25368.17
15:36:16|25368.17
15:36:17|25368.17
15:36:18|25368.17
15:36:19|25368.11
15:36:20|25368.11
15:36:21|25368.16
15:36:22|25368.72
15:36:23|25368.72
15:36:24|25368.68
15:36:26|25367.91
15:36:26|25367.91
15:36:27|25367.91
15:36:28|25363.55
15:36:29|25366.32
15:36:30|25366.32
15:36:31|25366.32
15:36:32|25366.96
15:36:33|25366.96
15:36:34|25366.96
15:36:35|25366.82
15:36:36|25366.82
15:36:37|25366.82
15:36:38|25366.82
15:36:39|25366.82
15:36:40|25366.82
15:36:41|25366.82
15:36:43|25366.82
15:36:44|25362.56
15:36:45|25362.56
15:36:46|25362.56
15:36:47|25362.56
15:36:48|25361.92
15:36:49|25361.98
15:36:50|25361.98
15:36:51|25361.98
15:36:52|25361.09
15:36:53|25361.09
15:36:54|25361.08
15:36:55|25360.27
15:36:56|25361.08
15:36:57|25360.5
15:36:58|25360.54
15:36:59|25360.54
15:37:00|25361.06
15:37:01|25361.06
15:37:02|25360.01
15:37:03|25360.01
15:37:04|25356.
15:37:05|25356.89
15:37:06|25356.89
15:37:07|25356.89
15:37:08|25356.89
15:37:09|25356.89
15:37:10|25356.89
15:37:11|25356.89
15:37:12|25356.89
15:37:13|25356.89
15:37:14|25356.89
15:37:15|25355.38
15:37:16|25355.41
15:37:17|25355.41
15:37:18|25355.11
15:37:19|25355.11
15:37:21|25354.27
15:37:22|25354.27
15:37:23|25354.27
15:37:24|25354.27
15:37:24|25354.27
15:37:26|25354.27
15:37:27|25354.27
15:37:28|25354.27
15:37:29|25354.27
15:37:30|25355.25
15:37:30|25355.99
15:37:31|25355.99
15:37:33|25355.99
15:37:33|25356.
15:37:34|25356.
15:37:35|25356.
15:37:36|25356.
15:37:37|25355.34
15:37:38|25355.34
15:37:39|25355.34
15:37:40|25355.34
15:37:41|25355.99
15:37:43|25355.99
15:37:44|25355.99
15:37:45|25355.99
15:37:46|25355.99
15:37:47|25355.99
15:37:48|25355.99
15:37:49|25355.99
15:37:50|25354.81
15:37:51|25354.81
15:37:52|25354.81
15:37:53|25354.81
15:37:54|25354.81
15:37:55|25354.81
15:37:56|25356.
15:37:57|25356.
15:37:58|25356.
15:37:59|25356.
15:38:00|25355.99
15:38:01|25356.
15:38:03|25356.
15:38:03|25356.
15:38:04|25356.
15:38:05|25356.
15:38:06|25356.
15:38:07|25356.
15:38:08|25356.
15:38:09|25356.
15:38:10|25356.
15:38:11|25356.
15:38:12|25356.
15:38:13|25356.
15:38:14|25356.07
15:38:15|25356.07
15:38:16|25356.11
15:38:17|25356.22
15:38:18|25356.22
15:38:19|25356.22
15:38:21|25356.2
15:38:21|25356.
15:38:22|25356.
15:38:23|25356.
15:38:24|25356.
15:38:25|25356.
15:38:26|25356.
15:38:27|25356.
15:38:28|25356.
15:38:30|25356.04
15:38:30|25356.04
15:38:32|25356.04
15:38:32|25356.
15:38:33|25356.
15:38:35|25356.
15:38:36|25356.
15:38:37|25356.
15:38:38|25357.03
15:38:39|25357.03
15:38:40|25357.03
15:38:41|25357.03
15:38:42|25357.03
15:38:43|25357.02
15:38:45|25357.02
15:38:46|25357.02
15:38:47|25357.02
15:38:48|25357.02
15:38:49|25357.02
15:38:50|25357.02
15:38:51|25357.02
15:38:52|25357.02
15:38:53|25357.02
15:38:54|25356.15
15:38:54|25356.15
15:38:56|25356.15
15:38:57|25356.15
15:38:58|25356.15
15:38:58|25356.99
15:39:00|25356.99
15:39:01|25356.99
15:39:02|25356.99
15:39:03|25357.
15:39:04|25357.
15:39:05|25359.
15:39:06|25359.
15:39:06|25359.
15:39:07|25359.
15:39:09|25359.
15:39:10|25359.
15:39:10|25359.
15:39:12|25359.
15:39:13|25359.
15:39:14|25359.
15:39:15|25359.
15:39:16|25359.
15:39:17|25356.7
15:39:18|25356.7
15:39:19|25356.77
15:39:20|25356.77
15:39:21|25356.77
15:39:22|25358.27
15:39:23|25358.27
15:39:24|25358.3
15:39:25|25365.
15:39:26|25365.
15:39:27|25365.
15:39:28|25365.
15:39:29|25367.9
15:39:30|25367.9
15:39:31|25368.07
15:39:32|25368.07
15:39:33|25368.07
15:39:34|25368.07
15:39:35|25374.6
15:39:36|25374.6
15:39:37|25374.6
15:39:38|25374.6
15:39:39|25374.6
15:39:40|25374.6
15:39:41|25374.6
15:39:42|25374.6
15:39:44|25374.6
15:39:44|25374.6
15:39:46|25374.6
15:39:47|25374.6
15:39:48|25370.58
15:39:49|25370.59
15:39:50|25370.59
15:39:51|25370.51
15:39:52|25370.51
15:39:53|25370.51
15:39:54|25370.02
15:39:55|25370.02
15:39:56|25370.02
15:39:58|25370.02
15:39:58|25370.01
15:40:00|25368.59
15:40:01|25368.59
15:40:02|25368.59
15:40:03|25368.59
15:40:04|25368.59
15:40:05|25368.59
15:40:06|25374.01
15:40:07|25374.01
15:40:08|25374.01
15:40:09|25374.01
15:40:10|25374.01
15:40:11|25374.01
15:40:12|25374.01
15:40:13|25373.98
15:40:14|25373.98
15:40:15|25373.98
15:40:16|25375.
15:40:17|25375.
15:40:18|25375.
15:40:19|25375.
15:40:20|25375.
15:40:21|25375.
15:40:22|25375.
15:40:22|25375.
15:40:24|25375.
15:40:25|25373.05
15:40:26|25374.89
15:40:27|25374.89
15:40:28|25374.89
15:40:29|25374.89
15:40:30|25374.89
15:40:31|25374.89
15:40:31|25373.92
15:40:33|25373.72
15:40:34|25373.28
15:40:35|25373.53
15:40:36|25373.53
15:40:37|25373.53
15:40:38|25373.53
15:40:39|25372.82
15:40:39|25372.82
15:40:41|25372.82
15:40:42|25372.82
15:40:43|25372.83
15:40:44|25372.83
15:40:45|25372.83
15:40:46|25372.83
15:40:47|25372.83
15:40:49|25372.89
15:40:49|25373.74
15:40:50|25373.74
15:40:51|25373.74
15:40:53|25373.8
15:40:54|25373.8
15:40:55|25373.8
15:40:55|25373.8
15:40:57|25373.8
15:40:58|25373.8
15:40:59|25373.8
15:41:00|25373.85
15:41:00|25373.85
15:41:02|25373.85
15:41:03|25374.98
15:41:04|25374.98
15:41:04|25374.98
15:41:05|25374.98
15:41:08|25374.98
15:41:08|25374.98
15:41:09|25374.28
15:41:10|25374.28
15:41:11|25374.28
15:41:12|25374.28
15:41:13|25374.28
15:41:14|25374.28
15:41:16|25375.03
15:41:16|25375.03
15:41:17|25375.03
15:41:18|25375.03
15:41:19|25375.04
15:41:21|25375.04
15:41:21|25375.04
15:41:22|25375.04
15:41:23|25375.04
15:41:24|25375.04
15:41:25|25375.04
15:41:26|25375.04
15:41:27|25375.04
15:41:28|25375.04
15:41:30|25375.04
15:41:30|25375.04
15:41:31|25375.04
15:41:32|25375.04
15:41:33|25375.04
15:41:34|25375.04
15:41:35|25375.04
15:41:36|25375.04
15:41:37|25375.04
15:41:38|25375.03
15:41:39|25375.03
15:41:40|25375.02
15:41:41|25375.02
15:41:42|25372.48
15:41:43|25372.76
15:41:44|25372.76
15:41:45|25372.76
15:41:47|25372.76
15:41:48|25372.76
15:41:49|25372.76
15:41:50|25375.79
15:41:51|25375.79
15:41:53|25376.45
15:41:53|25376.45
15:41:54|25376.45
15:41:55|25376.45
15:41:56|25376.45
15:41:57|25376.45
15:41:58|25376.28
15:41:59|25375.
15:42:01|25374.86
15:42:02|25372.45
15:42:03|25372.45
15:42:04|25370.
15:42:05|25370.
15:42:06|25370.
15:42:07|25370.
15:42:08|25370.
15:42:09|25370.01
15:42:10|25370.01
15:42:11|25370.01
15:42:12|25370.01
15:42:13|25370.01
15:42:14|25370.
15:42:15|25370.
15:42:16|25370.
15:42:17|25370.
15:42:18|25370.
15:42:19|25370.01
15:42:20|25370.01
15:42:21|25370.01
15:42:22|25370.
15:42:23|25370.
15:42:24|25370.
15:42:25|25367.6
15:42:26|25367.27
15:42:27|25366.01
15:42:28|25366.
15:42:29|25366.
15:42:30|25366.
15:42:31|25366.
15:42:32|25366.
15:42:33|25366.
15:42:34|25366.
15:42:36|25366.
15:42:36|25366.
15:42:37|25366.
15:42:38|25366.
15:42:39|25366.
15:42:40|25366.08
15:42:41|25366.08
15:42:42|25366.08
15:42:43|25366.08
15:42:44|25366.08
15:42:45|25366.08
15:42:46|25366.08
15:42:48|25366.08
15:42:49|25367.57
15:42:50|25369.
15:42:52|25367.2
15:42:53|25367.69
15:42:53|25368.27
15:42:55|25368.27
15:42:56|25368.27
15:42:56|25368.27
15:42:58|25368.27
15:42:58|25368.27
15:43:00|25367.46
15:43:01|25367.46
15:43:01|25367.46
15:43:02|25367.46
15:43:03|25367.46
15:43:04|25367.46
15:43:05|25367.48
15:43:06|25367.48
15:43:08|25367.48
15:43:08|25367.48
15:43:09|25367.48
15:43:10|25367.48
15:43:11|25367.48
15:43:13|25367.48
15:43:14|25367.48
15:43:14|25367.48
15:43:16|25367.48
15:43:17|25367.48
15:43:17|25367.48
15:43:19|25367.48
15:43:20|25367.48
15:43:21|25367.48
15:43:21|25367.52
15:43:23|25367.52
15:43:23|25367.46
15:43:25|25367.46
15:43:25|25367.46
15:43:27|25369.09
15:43:28|25369.09
15:43:29|25369.09
15:43:29|25369.09
15:43:30|25369.09
15:43:31|25369.09
15:43:32|25369.09
15:43:34|25369.09
15:43:34|25369.08
15:43:35|25369.08
15:43:36|25369.08
15:43:37|25369.08
15:43:38|25369.08
15:43:39|25369.08
15:43:41|25369.08
15:43:41|25369.08
15:43:42|25369.09
15:43:43|25369.09
15:43:45|25369.09
15:43:45|25369.09
15:43:46|25369.09
15:43:48|25374.16
15:43:49|25374.16
15:43:50|25378.39
15:43:52|25376.63
15:43:52|25376.63
15:43:54|25376.63
15:43:54|25376.63
15:43:55|25376.63
15:43:57|25377.38
15:43:58|25377.38
15:43:59|25378.13
15:44:00|25377.37
15:44:01|25377.39
15:44:01|25377.39
15:44:03|25377.39
15:44:04|25377.39
15:44:05|25377.39
15:44:06|25377.39
15:44:07|25377.39
15:44:08|25377.39
15:44:09|25377.38
15:44:10|25377.38
15:44:11|25377.38
15:44:12|25377.38
15:44:13|25377.38
15:44:14|25377.38
15:44:15|25376.46
15:44:16|25376.46
15:44:17|25376.46
15:44:18|25376.46
15:44:19|25376.46
15:44:20|25376.46
15:44:21|25375.16
15:44:22|25372.96
15:44:23|25372.96
15:44:24|25372.96
15:44:25|25372.96
15:44:26|25372.96
15:44:27|25372.42
15:44:28|25376.12
15:44:29|25376.12
15:44:30|25376.12
15:44:31|25376.13
15:44:32|25376.13
15:44:33|25376.13
15:44:34|25376.13
15:44:36|25376.13
15:44:37|25376.13
15:44:38|25376.13
15:44:39|25376.13
15:44:40|25376.13
15:44:41|25376.12
15:44:42|25376.12
15:44:43|25376.12
15:44:44|25376.12
15:44:45|25376.12
15:44:45|25376.12
15:44:47|25376.12
15:44:47|25376.12
15:44:49|25376.12
15:44:50|25373.5
15:44:52|25373.48
15:44:53|25373.48
15:44:54|25373.48
15:44:55|25373.48
15:44:56|25373.48
15:44:57|25373.48
15:44:59|25373.48
15:44:59|25374.39
15:45:00|25374.39
15:45:02|25374.39
15:45:02|25374.39
15:45:03|25374.39
15:45:04|25374.39
15:45:05|25374.39
15:45:07|25374.39
15:45:07|25379.91
15:45:08|25379.91
15:45:09|25379.91
15:45:10|25379.91
15:45:11|25380.
15:45:12|25380.
15:45:13|25380.
15:45:15|25380.
15:45:15|25379.91
15:45:16|25379.91
15:45:18|25379.91
15:45:19|25379.91
15:45:19|25379.91
15:45:20|25379.91
15:45:21|25379.91
15:45:23|25379.92
15:45:24|25379.92
15:45:25|25379.98
15:45:26|25379.98
15:45:27|25379.99
15:45:28|25379.99
15:45:29|25379.99
15:45:30|25380.2
15:45:31|25380.2
15:45:31|25380.2
15:45:33|25380.2
15:45:34|25380.2
15:45:35|25380.2
15:45:36|25380.2
15:45:36|25381.17
15:45:38|25381.17
15:45:39|25381.17
15:45:39|25381.17
15:45:40|25380.42
15:45:42|25380.42
15:45:43|25380.41
15:45:43|25380.41
15:45:45|25380.41
15:45:46|25380.41
15:45:46|25378.
15:45:48|25375.32
15:45:49|25375.32
15:45:49|25375.32
15:45:51|25375.12
15:45:53|25375.12
15:45:53|25375.12
15:45:55|25375.13
15:45:56|25375.13
15:45:57|25375.13
15:45:58|25375.03
15:45:59|25375.03
15:46:00|25370.25
15:46:01|25372.13
15:46:02|25373.02
15:46:03|25373.02
15:46:04|25373.22
15:46:05|25373.22
15:46:06|25373.22
15:46:07|25373.22
15:46:08|25373.22
15:46:09|25373.22
15:46:10|25372.62
15:46:11|25372.6
15:46:12|25372.
15:46:13|25372.
15:46:14|25372.
15:46:15|25372.
15:46:16|25372.
15:46:17|25371.01
15:46:18|25370.18
15:46:19|25370.18
15:46:20|25370.18
15:46:21|25370.18
15:46:22|25370.18
15:46:23|25370.01
15:46:24|25370.01
15:46:25|25370.01
15:46:27|25370.
15:46:27|25370.
15:46:28|25370.
15:46:29|25370.
15:46:30|25370.
15:46:31|25370.
15:46:32|25370.
15:46:33|25364.46
15:46:34|25364.61
15:46:35|25364.61
15:46:36|25366.72
15:46:38|25366.72
15:46:38|25366.72
15:46:39|25366.11
15:46:40|25367.07
15:46:41|25367.06
15:46:43|25367.08
15:46:43|25367.98
15:46:44|25367.98
15:46:45|25367.98
15:46:46|25367.98
15:46:47|25367.98
15:46:48|25367.98
15:46:49|25367.98
15:46:51|25367.98
15:46:52|25367.97
15:46:53|25367.97
15:46:55|25367.97
15:46:56|25367.97
15:46:57|25367.97
15:46:58|25367.97
15:46:59|25367.97
15:47:00|25369.
15:47:01|25369.
15:47:02|25369.
15:47:03|25369.
15:47:04|25369.
15:47:05|25369.
15:47:06|25369.
15:47:07|25368.65
15:47:08|25368.65
15:47:09|25368.65
15:47:10|25368.65
15:47:11|25368.65
15:47:12|25368.65
15:47:13|25368.65
15:47:14|25368.65
15:47:16|25368.65
15:47:16|25368.65
15:47:17|25368.8
15:47:19|25368.8
15:47:19|25368.8
15:47:21|25368.8
15:47:21|25368.8
15:47:23|25368.8
15:47:24|25368.8
15:47:24|25368.8
15:47:25|25368.8
15:47:27|25368.8
15:47:28|25368.71
15:47:29|25368.71
15:47:30|25368.71
15:47:30|25368.71
15:47:31|25368.71
15:47:32|25368.71
15:47:33|25368.71
15:47:34|25368.71
15:47:36|25368.71
15:47:36|25368.7
15:47:37|25368.7
15:47:38|25368.7
15:47:39|25368.7
15:47:41|25368.7
15:47:41|25368.7
15:47:43|25368.7
15:47:43|25368.7
15:47:45|25368.7
15:47:45|25368.7
15:47:46|25368.81
15:47:47|25368.81
15:47:48|25368.81
15:47:50|25368.81
15:47:50|25368.81
15:47:52|25361.75
15:47:53|25361.29
15:47:54|25361.29
15:47:56|25361.29
15:47:56|25361.29
15:47:58|25361.29
15:47:58|25361.21
15:48:00|25361.21
15:48:01|25361.21
15:48:02|25361.21
15:48:03|25361.22
15:48:04|25361.22
15:48:05|25361.22
15:48:06|25361.22
15:48:07|25361.22
15:48:08|25361.22
15:48:09|25361.22
15:48:10|25361.21
15:48:10|25361.21
15:48:12|25361.21
15:48:13|25361.21
15:48:14|25361.21
15:48:15|25361.21
15:48:16|25361.21
15:48:16|25361.21
15:48:18|25367.99
15:48:19|25368.
15:48:20|25368.
15:48:21|25368.
15:48:22|25368.
15:48:23|25368.
15:48:24|25368.
15:48:25|25368.
15:48:26|25368.
15:48:26|25368.
15:48:28|25368.
15:48:29|25368.12
15:48:30|25368.12
15:48:32|25368.13
15:48:32|25368.13
15:48:33|25368.13
15:48:34|25368.13
15:48:35|25369.85
15:48:36|25375.
15:48:37|25375.
15:48:38|25375.
15:48:39|25375.
15:48:40|25376.8
15:48:41|25376.8
15:48:42|25376.8
15:48:43|25371.01
15:48:44|25371.01
15:48:45|25371.01
15:48:46|25371.01
15:48:47|25365.45
15:48:48|25365.45
15:48:49|25365.45
15:48:50|25365.45
15:48:51|25365.45
15:48:52|25365.45
15:48:54|25367.98
15:48:55|25367.98
15:48:56|25367.98
15:48:57|25367.98
15:48:59|25367.98
15:48:59|25367.98
15:49:01|25367.98
15:49:01|25367.99
15:49:03|25367.99
15:49:04|25367.99
15:49:04|25370.72
15:49:06|25370.72
15:49:06|25370.72
15:49:08|25370.83
15:49:08|25371.02
15:49:09|25371.02
15:49:11|25371.02
15:49:12|25371.02
15:49:12|25371.02
15:49:14|25371.02
15:49:15|25371.02
15:49:16|25371.02
15:49:17|25371.02
15:49:18|25371.02
15:49:19|25371.02
15:49:19|25371.02
15:49:21|25371.04
15:49:21|25371.04
15:49:22|25371.07
15:49:23|25371.03
15:49:25|25371.03
15:49:26|25371.03
15:49:27|25371.03
15:49:28|25371.03
15:49:28|25370.82
15:49:29|25370.81
15:49:31|25370.82
15:49:31|25370.82
15:49:33|25370.82
15:49:34|25370.82
15:49:35|25370.81
15:49:36|25370.41
15:49:37|25370.41
15:49:38|25370.41
15:49:39|25370.41
15:49:39|25370.41
15:49:41|25370.41
15:49:41|25372.21
15:49:42|25372.21
15:49:43|25372.21
15:49:44|25372.21
15:49:45|25372.21
15:49:47|25372.21
15:49:47|25372.21
15:49:49|25372.18
15:49:49|25372.09
15:49:51|25372.09
15:49:52|25372.09
15:49:53|25372.09
15:49:53|25372.09
15:49:54|25372.09
15:49:55|25371.08
15:49:57|25371.08
15:49:58|25371.08
15:49:59|25371.08
15:50:00|25368.01
15:50:02|25368.01
15:50:02|25368.01
15:50:04|25368.01
15:50:04|25368.01
15:50:05|25368.01
15:50:06|25368.
15:50:07|25368.
15:50:08|25368.
15:50:09|25368.
15:50:10|25368.
15:50:11|25368.
15:50:12|25368.
15:50:13|25368.
15:50:14|25368.
15:50:15|25368.
15:50:16|25368.
15:50:17|25368.
15:50:18|25368.
15:50:19|25368.
15:50:20|25368.
15:50:21|25369.96
15:50:22|25369.96
15:50:23|25369.96
15:50:24|25369.47
15:50:25|25368.88
15:50:26|25368.88
15:50:27|25368.67
15:50:28|25368.67
15:50:29|25367.5
15:50:30|25367.5
15:50:31|25367.5
15:50:32|25367.5
15:50:33|25367.5
15:50:34|25367.5
15:50:35|25367.5
15:50:36|25367.5
15:50:37|25367.5
15:50:38|25367.5
15:50:39|25367.5
15:50:40|25367.5
15:50:41|25367.5
15:50:42|25367.5
15:50:43|25367.5
15:50:44|25367.5
15:50:45|25367.5
15:50:46|25367.5
15:50:47|25367.5
15:50:48|25367.5
15:50:49|25367.5
15:50:50|25367.5
15:50:51|25367.5
15:50:52|25367.5
15:50:53|25367.5
15:50:54|25367.5
15:50:56|25367.5
15:50:57|25369.63
15:50:59|25369.62
15:50:59|25369.49
15:51:00|25369.49
15:51:01|25367.5
15:51:02|25367.5
15:51:03|25367.5
15:51:04|25367.01
15:51:05|25367.01
15:51:06|25367.01
15:51:08|25367.
15:51:09|25367.
15:51:09|25367.
15:51:10|25367.01
15:51:12|25367.01
15:51:12|25367.01
15:51:14|25367.01
15:51:15|25364.05
15:51:16|25364.05
15:51:17|25364.05
15:51:17|25364.05
15:51:19|25364.05
15:51:19|25364.05
15:51:20|25364.95
15:51:21|25364.95
15:51:23|25364.95
15:51:24|25364.13
15:51:25|25364.13
15:51:26|25358.58
15:51:27|25358.58
15:51:27|25358.58
15:51:29|25362.13
15:51:29|25362.13
15:51:30|25362.13
15:51:31|25362.13
15:51:32|25362.13
15:51:33|25362.13
15:51:34|25362.55
15:51:36|25362.56
15:51:36|25362.56
15:51:38|25362.56
15:51:39|25362.56
15:51:40|25364.
15:51:41|25364.
15:51:42|25364.
15:51:42|25364.
15:51:43|25363.32
15:51:44|25363.32
15:51:45|25363.32
15:51:46|25363.32
15:51:47|25363.32
15:51:49|25364.91
15:51:49|25364.91
15:51:50|25364.91
15:51:52|25364.91
15:51:53|25364.91
15:51:53|25364.91
15:51:54|25364.92
15:51:56|25364.92
15:51:57|25364.92
15:51:58|25364.92
15:51:59|25364.92
15:52:00|25364.91
15:52:01|25364.91
15:52:03|25364.91
15:52:03|25364.91
15:52:04|25364.91
15:52:05|25364.91
15:52:06|25364.91
15:52:07|25364.91
15:52:08|25364.91
15:52:09|25364.91
15:52:10|25364.91
15:52:11|25364.91
15:52:12|25364.91
15:52:13|25364.91
15:52:14|25364.91
15:52:15|25364.91
15:52:16|25364.91
15:52:17|25363.38
15:52:18|25363.38
15:52:19|25363.38
15:52:20|25363.38
15:52:21|25363.38
15:52:22|25363.38
15:52:23|25363.38
15:52:24|25363.38
15:52:25|25363.38
15:52:26|25363.38
15:52:27|25363.38
15:52:28|25363.38
15:52:29|25363.38
15:52:30|25363.38
15:52:31|25363.38
15:52:32|25363.38
15:52:34|25364.09
15:52:34|25364.09
15:52:35|25364.09
15:52:37|25364.09
15:52:37|25364.09
15:52:38|25364.09
15:52:40|25364.09
15:52:40|25364.09
15:52:41|25364.09
15:52:42|25364.09
15:52:43|25364.1
15:52:45|25364.1
15:52:45|25364.1
15:52:46|25364.1
15:52:48|25364.1
15:52:48|25364.1
15:52:49|25364.77
15:52:51|25364.77
15:52:51|25366.
15:52:53|25366.
15:52:53|25366.
15:52:54|25366.
15:52:55|25366.
15:52:56|25366.
15:52:58|25366.
15:52:59|25366.
15:53:00|25365.6
15:53:01|25366.
15:53:02|25366.
15:53:04|25369.53
15:53:04|25369.78
15:53:05|25369.79
15:53:07|25369.79
15:53:08|25369.79
15:53:09|25369.79
15:53:10|25375.83
15:53:11|25372.79
15:53:12|25372.55
15:53:13|25372.55
15:53:14|25372.55
15:53:15|25371.01
15:53:16|25371.01
15:53:17|25371.01
15:53:18|25371.01
15:53:19|25371.01
15:53:20|25371.01
15:53:21|25371.01
15:53:22|25371.01
15:53:23|25371.01
15:53:24|25371.01
15:53:25|25370.97
15:53:26|25370.96
15:53:27|25370.96
15:53:28|25370.96
15:53:29|25370.96
15:53:30|25368.
15:53:31|25368.
15:53:32|25368.
15:53:33|25368.01
15:53:34|25368.01
15:53:35|25368.01
15:53:36|25368.01
15:53:37|25368.01
15:53:38|25368.01
15:53:39|25368.01
15:53:40|25368.01
15:53:41|25368.01
15:53:42|25369.21
15:53:43|25369.21
15:53:44|25369.21
15:53:45|25369.21
15:53:46|25369.22
15:53:47|25369.22
15:53:48|25369.22
15:53:49|25369.22
15:53:51|25369.22
15:53:51|25369.22
15:53:52|25369.22
15:53:53|25369.22
15:53:54|25371.35
15:53:55|25370.71
15:53:56|25370.53
15:53:57|25370.53
15:53:59|25370.53
15:54:00|25370.01
15:54:01|25370.01
15:54:02|25370.01
15:54:04|25370.01
15:54:05|25370.01
15:54:05|25370.01
15:54:07|25370.01
15:54:08|25369.13
15:54:09|25369.13
15:54:10|25369.12
15:54:11|25369.13
15:54:12|25369.12
15:54:13|25369.12
15:54:15|25369.12
15:54:15|25368.26
15:54:16|25365.34
15:54:17|25366.58
15:54:18|25366.58
15:54:19|25366.58
15:54:20|25366.58
15:54:21|25366.58
15:54:22|25366.58
15:54:23|25366.58
15:54:25|25368.16
15:54:26|25368.16
15:54:27|25368.16
15:54:27|25368.16
15:54:28|25365.91
15:54:29|25364.05
15:54:31|25364.05
15:54:32|25365.62
15:54:32|25365.62
15:54:34|25365.62
15:54:35|25365.62
15:54:35|25365.62
15:54:37|25365.62
15:54:37|25365.62
15:54:38|25365.62
15:54:40|25365.62
15:54:40|25365.62
15:54:42|25365.62
15:54:43|25365.62
15:54:43|25365.62
15:54:44|25365.62
15:54:46|25364.83
15:54:46|25364.83
15:54:47|25364.83
15:54:48|25364.83
15:54:49|25364.32
15:54:50|25364.32
15:54:51|25364.32
15:54:52|25364.32
15:54:53|25364.32
15:54:55|25364.32
15:54:55|25364.32
15:54:56|25364.32
15:54:58|25364.32
15:54:58|25364.32
15:55:00|25365.26
15:55:01|25365.26
15:55:02|25365.56
15:55:03|25365.56
15:55:04|25365.56
15:55:05|25365.56
15:55:06|25365.56
15:55:07|25365.56
15:55:08|25365.56
15:55:09|25365.56
15:55:10|25365.56
15:55:11|25364.85
15:55:12|25364.83
15:55:13|25364.83
15:55:14|25364.83
15:55:15|25364.83
15:55:16|25363.51
15:55:17|25363.51
15:55:18|25372.15
15:55:19|25372.15
15:55:20|25372.15
15:55:21|25372.39
15:55:22|25372.39
15:55:23|25372.39
15:55:24|25372.39
15:55:25|25369.63
15:55:27|25369.63
15:55:27|25369.63
15:55:28|25369.63
15:55:29|25369.63
15:55:30|25369.63
15:55:31|25369.63
15:55:32|25369.63
15:55:33|25369.63
15:55:34|25367.66
15:55:35|25367.66
15:55:36|25367.66
15:55:37|25367.66
15:55:38|25367.66
15:55:39|25367.66
15:55:40|25371.36
15:55:41|25371.36
15:55:42|25371.36
15:55:43|25369.98
15:55:44|25370.21
15:55:45|25370.21
15:55:46|25370.21
15:55:47|25370.21
15:55:48|25370.21
15:55:49|25370.21
15:55:50|25370.21
15:55:51|25370.21
15:55:52|25370.21
15:55:53|25370.21
15:55:54|25370.21
15:55:55|25370.21
15:55:56|25370.21
15:55:57|25370.16
15:55:58|25370.16
15:55:59|25370.16
15:56:01|25370.16
15:56:02|25370.25
15:56:04|25370.26
15:56:05|25370.26
15:56:06|25370.26
15:56:07|25370.26
15:56:08|25370.26
15:56:09|25370.26
15:56:10|25370.26
15:56:10|25370.26
15:56:12|25370.26
15:56:13|25370.14
15:56:14|25370.14
15:56:14|25370.14
15:56:15|25370.14
15:56:17|25370.14
15:56:17|25370.14
15:56:18|25376.4
15:56:20|25376.4
15:56:21|25378.99
15:56:22|25378.99
15:56:23|25378.99
15:56:24|25378.99
15:56:24|25376.38
15:56:25|25376.38
15:56:27|25376.38
15:56:28|25376.38
15:56:29|25376.38
15:56:29|25376.38
15:56:30|25376.38
15:56:32|25376.37
15:56:32|25376.37
15:56:33|25376.37
15:56:35|25376.37
15:56:35|25376.39
15:56:37|25376.39
15:56:38|25379.34
15:56:39|25379.34
15:56:39|25379.72
15:56:41|25379.72
15:56:42|25379.72
15:56:42|25379.72
15:56:44|25379.72
15:56:45|25379.72
15:56:46|25379.72
15:56:47|25380.96
15:56:48|25377.7
15:56:49|25377.7
15:56:50|25377.7
15:56:51|25377.7
15:56:52|25376.76
15:56:53|25376.73
15:56:54|25376.73
15:56:55|25376.67
15:56:56|25376.67
15:56:57|25376.67
15:56:58|25376.67
15:56:59|25373.99
15:57:00|25373.96
15:57:01|25373.96
15:57:03|25372.01
15:57:04|25372.01
15:57:04|25372.01
15:57:06|25372.01
15:57:07|25372.01
15:57:08|25372.01
15:57:09|25372.01
15:57:10|25372.01
15:57:11|25372.01
15:57:12|25372.01
15:57:13|25372.01
15:57:14|25372.01
15:57:15|25372.01
15:57:16|25372.01
15:57:17|25372.01
15:57:18|25372.01
15:57:19|25372.01
15:57:20|25372.01
15:57:21|25372.01
15:57:22|25372.01
15:57:23|25373.61
15:57:24|25373.61
15:57:25|25373.61
15:57:26|25373.61
15:57:27|25373.61
15:57:28|25373.61
15:57:29|25376.19
15:57:30|25376.19
15:57:31|25376.19
15:57:32|25376.19
15:57:33|25376.19
15:57:34|25376.19
15:57:35|25376.19
15:57:36|25374.22
15:57:37|25374.22
15:57:38|25374.22
15:57:39|25374.22
15:57:40|25374.21
15:57:41|25374.21
15:57:42|25374.21
15:57:43|25377.
15:57:44|25377.
15:57:45|25377.
15:57:46|25375.12
15:57:47|25375.12
15:57:48|25375.12
15:57:49|25375.12
15:57:50|25375.12
15:57:51|25375.12
15:57:52|25376.99
15:57:53|25376.99
15:57:54|25376.86
15:57:55|25376.86
15:57:56|25376.85
15:57:57|25373.22
15:57:58|25373.22
15:57:59|25373.22
15:58:00|25372.28
15:58:01|25372.27
15:58:02|25372.27
15:58:03|25372.33
15:58:04|25372.33
15:58:05|25375.88
15:58:06|25375.88
15:58:07|25375.88
15:58:08|25375.88
15:58:09|25375.88
15:58:10|25375.88
15:58:11|25375.88
15:58:12|25375.88
15:58:13|25375.88
15:58:14|25375.88
15:58:15|25375.88
15:58:16|25374.16
15:58:17|25374.16
15:58:19|25374.15
15:58:19|25374.15
15:58:20|25374.15
15:58:21|25376.06
15:58:22|25375.7
15:58:23|25374.86
15:58:24|25374.86
15:58:25|25374.86
15:58:27|25374.86
15:58:28|25374.85
15:58:29|25376.99
15:58:29|25376.99
15:58:31|25376.99
15:58:32|25376.99
15:58:33|25377.
15:58:34|25377.
15:58:35|25377.
15:58:36|25377.
15:58:36|25377.
15:58:38|25376.99
15:58:39|25376.99
15:58:40|25376.99
15:58:41|25377.
15:58:41|25377.
15:58:42|25377.
15:58:43|25377.
15:58:45|25377.29
15:58:46|25377.29
15:58:46|25377.29
15:58:48|25377.29
15:58:49|25377.29
15:58:50|25377.29
15:58:51|25377.29
15:58:52|25377.29
15:58:53|25377.29
15:58:54|25377.29
15:58:54|25377.29
15:58:56|25377.29
15:58:57|25377.29
15:58:58|25377.29
15:58:59|25377.29
15:58:59|25378.4
15:59:00|25378.4
15:59:02|25381.02
15:59:02|25381.65
15:59:04|25381.65
15:59:06|25381.1
15:59:07|25381.1
15:59:08|25381.64
15:59:09|25384.42
15:59:10|25384.42
15:59:12|25384.42
15:59:12|25384.42
15:59:13|25384.42
15:59:14|25384.42
15:59:15|25384.42
15:59:16|25382.67
15:59:18|25382.68
15:59:18|25383.56
15:59:19|25385.11
15:59:20|25385.11
15:59:21|25385.11
15:59:22|25385.11
15:59:23|25385.11
15:59:24|25385.11
15:59:25|25385.11
15:59:26|25385.11
15:59:27|25385.11
15:59:28|25385.1
15:59:29|25385.1
15:59:30|25383.53
15:59:31|25379.21
15:59:32|25379.21
15:59:33|25379.21
15:59:34|25379.21
15:59:35|25376.48
15:59:36|25376.48
15:59:37|25376.48
15:59:38|25376.48
15:59:39|25376.48
15:59:40|25376.48
15:59:41|25376.48
15:59:42|25376.48
15:59:43|25376.48
15:59:44|25376.48
15:59:45|25376.48
15:59:46|25376.48
15:59:47|25376.48
15:59:48|25376.48
15:59:49|25376.48
15:59:50|25376.48
15:59:51|25376.48
15:59:52|25376.48
15:59:53|25376.48
15:59:54|25376.48
15:59:55|25376.48
15:59:56|25376.48
15:59:57|25376.48
15:59:58|25376.48
15:59:59|25376.48
16:00:00|25376.48
16:00:01|25376.48
16:00:02|25382.73
16:00:03|25382.75
16:00:05|25382.75
16:00:06|25382.75
16:00:07|25382.75
16:00:08|25382.75
16:00:09|25382.75
16:00:10|25382.75
16:00:11|25382.75
16:00:12|25382.75
16:00:14|25382.75
16:00:14|25382.75
16:00:15|25382.8
16:00:17|25382.8
16:00:17|25382.79
16:00:18|25382.78
16:00:19|25382.78
16:00:20|25382.78
16:00:22|25382.79
16:00:22|25383.24
16:00:24|25383.22
16:00:24|25383.22
16:00:25|25383.22
16:00:26|25383.22
16:00:27|25383.22
16:00:28|25383.22
16:00:29|25383.22
16:00:31|25386.
16:00:32|25387.24
16:00:33|25387.24
16:00:34|25387.24
16:00:34|25387.24
16:00:36|25387.24
16:00:36|25387.24
16:00:38|25387.24
16:00:38|25387.24
16:00:40|25386.82
16:00:40|25386.8
16:00:42|25386.12
16:00:43|25386.12
16:00:44|25387.85
16:00:45|25387.74
16:00:46|25387.74
16:00:47|25387.74
16:00:48|25387.74
16:00:49|25387.74
16:00:49|25387.74
16:00:50|25387.74
16:00:51|25387.74
16:00:53|25387.74
16:00:54|25387.22
16:00:55|25385.98
16:00:56|25385.97
16:00:57|25385.97
16:00:58|25383.32
16:00:59|25383.32
16:01:00|25383.32
16:01:00|25383.32
16:01:01|25383.32
16:01:03|25383.32
16:01:03|25383.32
16:01:04|25383.32
16:01:06|25383.32
16:01:07|25383.32
16:01:08|25383.32
16:01:09|25383.32
16:01:11|25383.32
16:01:12|25383.32
16:01:12|25383.32
16:01:13|25383.33
16:01:14|25383.33
16:01:15|25374.96
16:01:16|25369.59
16:01:17|25369.59
16:01:18|25369.59
16:01:19|25369.59
16:01:20|25369.59
16:01:21|25369.59
16:01:23|25369.59
16:01:23|25369.59
16:01:24|25369.59
16:01:25|25367.99
16:01:26|25367.99
16:01:27|25367.99
16:01:28|25367.99
16:01:30|25368.07
16:01:30|25368.07
16:01:32|25368.07
16:01:33|25376.
16:01:33|25376.
16:01:35|25375.89
16:01:36|25374.97
16:01:37|25374.97
16:01:38|25374.97
16:01:39|25374.97
16:01:39|25374.97
16:01:41|25374.97
16:01:42|25372.43
16:01:43|25372.36
16:01:44|25373.57
16:01:45|25373.4
16:01:45|25373.4
16:01:47|25373.4
16:01:48|25373.4
16:01:48|25373.4
16:01:50|25373.4
16:01:51|25373.64
16:01:52|25373.64
16:01:53|25373.64
16:01:53|25373.64
16:01:55|25373.64
16:01:56|25373.64
16:01:57|25374.17
16:01:58|25374.17
16:01:59|25374.17
16:02:00|25374.15
16:02:00|25374.15
16:02:01|25374.15
16:02:03|25374.15
16:02:04|25374.15
16:02:05|25374.15
16:02:05|25374.16
16:02:07|25374.16
16:02:09|25374.16
16:02:10|25374.17
16:02:11|25374.17
16:02:12|25374.17
16:02:13|25374.17
16:02:14|25374.17
16:02:15|25374.16
16:02:16|25374.85
16:02:17|25374.18
16:02:18|25374.18
16:02:20|25374.18
16:02:20|25374.18
16:02:21|25374.18
16:02:22|25374.17
16:02:23|25374.17
16:02:24|25374.8
16:02:25|25374.37
16:02:26|25374.37
16:02:27|25374.37
16:02:28|25373.47
16:02:29|25373.46
16:02:30|25373.46
16:02:31|25373.46
16:02:32|25374.01
16:02:33|25375.
16:02:34|25374.54
16:02:35|25375.
16:02:36|25375.
16:02:37|25374.58
16:02:38|25374.58
16:02:39|25374.58
16:02:40|25374.58
16:02:41|25374.58
16:02:42|25370.63
16:02:43|25370.63
16:02:44|25372.52
16:02:45|25372.52
16:02:46|25372.52
16:02:47|25372.52
16:02:48|25372.52
16:02:49|25372.52
16:02:50|25372.52
16:02:51|25372.52
16:02:52|25370.69
16:02:53|25370.69
16:02:54|25370.69
16:02:55|25370.69
16:02:56|25370.69
16:02:57|25370.69
16:02:58|25370.69
16:02:59|25370.
16:03:00|25370.
16:03:01|25370.
16:03:02|25370.
16:03:03|25370.
16:03:04|25370.
16:03:05|25370.
16:03:06|25370.38
16:03:08|25370.38
16:03:09|25367.32
16:03:10|25369.
16:03:11|25368.85
16:03:12|25368.85
16:03:13|25368.85
16:03:14|25368.85
16:03:16|25368.56
16:03:16|25368.56
16:03:17|25368.56
16:03:18|25368.56
16:03:19|25368.56
16:03:20|25368.56
16:03:21|25368.58
16:03:22|25369.61
16:03:23|25369.61
16:03:24|25369.58
16:03:25|25369.64
16:03:26|25369.64
16:03:27|25369.64
16:03:28|25369.64
16:03:29|25369.64
16:03:30|25369.59
16:03:31|25369.59
16:03:32|25369.59
16:03:33|25369.99
16:03:34|25369.99
16:03:35|25369.99
16:03:36|25370.
16:03:37|25370.
16:03:38|25370.
16:03:39|25370.
16:03:40|25370.
16:03:41|25370.
16:03:42|25370.
16:03:43|25370.
16:03:44|25370.
16:03:45|25370.
16:03:46|25370.
16:03:47|25370.
16:03:48|25370.
16:03:49|25370.
16:03:50|25369.99
16:03:51|25369.99
16:03:52|25369.99
16:03:53|25369.99
16:03:54|25369.99
16:03:55|25369.99
16:03:56|25370.
16:03:57|25370.
16:03:58|25370.
16:03:59|25370.
16:04:00|25368.86
16:04:01|25368.86
16:04:02|25365.26
16:04:03|25365.26
16:04:04|25365.26
16:04:06|25365.26
16:04:06|25365.26
16:04:07|25365.26
16:04:09|25366.51
16:04:10|25366.51
16:04:11|25366.46
16:04:12|25366.98
16:04:13|25367.28
16:04:14|25367.08
16:04:15|25367.02
16:04:16|25367.07
16:04:17|25367.07
16:04:18|25367.07
16:04:19|25367.07
16:04:20|25367.07
16:04:21|25367.04
16:04:22|25367.04
16:04:23|25366.36
16:04:24|25364.
16:04:25|25364.
16:04:26|25364.
16:04:27|25364.01
16:04:28|25365.21
16:04:29|25364.
16:04:30|25364.
16:04:31|25364.
16:04:32|25364.
16:04:33|25364.
16:04:34|25364.
16:04:35|25364.
16:04:36|25364.
16:04:37|25364.
16:04:38|25364.
16:04:39|25364.
16:04:40|25364.
16:04:41|25364.
16:04:42|25364.
16:04:43|25364.
16:04:44|25364.
16:04:45|25364.
16:04:46|25362.85
16:04:47|25362.85
16:04:48|25362.85
16:04:48|25362.85
16:04:50|25362.85
16:04:51|25362.85
16:04:52|25362.85
16:04:53|25362.85
16:04:54|25362.85
16:04:55|25362.85
16:04:56|25362.85
16:04:57|25362.85
16:04:58|25362.85
16:04:59|25362.85
16:05:00|25362.
16:05:01|25362.
16:05:02|25362.
16:05:03|25362.43
16:05:04|25362.43
16:05:04|25362.43
16:05:06|25362.43
16:05:06|25362.43
16:05:08|25362.43
16:05:09|25362.43
16:05:10|25363.95
16:05:11|25362.86
16:05:12|25362.86
16:05:13|25362.86
16:05:14|25363.95
16:05:15|25363.81
16:05:15|25363.98
16:05:17|25363.98
16:05:18|25363.99
16:05:19|25363.99
16:05:20|25363.99
16:05:21|25364.
16:05:22|25365.38
16:05:23|25365.36
16:05:24|25365.36
16:05:25|25365.36
16:05:26|25365.36
16:05:27|25365.
16:05:29|25365.
16:05:30|25365.
16:05:31|25365.01
16:05:31|25365.01
16:05:32|25365.01
16:05:33|25365.01
16:05:35|25365.01
16:05:36|25363.01
16:05:36|25363.01
16:05:37|25363.01
16:05:38|25363.01
16:05:39|25363.01
16:05:40|25363.
16:05:42|25363.
16:05:42|25363.
16:05:43|25363.
16:05:44|25360.36
16:05:46|25361.44
16:05:47|25361.47
16:05:47|25361.47
16:05:49|25361.47
16:05:49|25361.47
16:05:51|25361.47
16:05:52|25361.47
16:05:53|25361.47
16:05:54|25361.47
16:05:55|25360.96
16:05:56|25360.95
16:05:56|25360.95
16:05:57|25360.95
16:05:58|25360.95
16:06:00|25360.35
16:06:01|25358.32
16:06:01|25358.32
16:06:03|25358.32
16:06:04|25358.32
16:06:04|25358.32
16:06:06|25358.32
16:06:06|25358.32
16:06:07|25358.32
16:06:09|25358.32
16:06:10|25358.32
16:06:11|25358.32
16:06:12|25358.32
16:06:13|25358.32
16:06:14|25358.32
16:06:15|25358.32
16:06:16|25358.32
16:06:17|25356.93
16:06:18|25356.93
16:06:19|25357.
16:06:20|25357.67
16:06:21|25357.1
16:06:22|25357.1
16:06:23|25357.1
16:06:24|25357.1
16:06:25|25357.06
16:06:26|25357.06
16:06:28|25357.51
16:06:28|25356.86
16:06:29|25356.86
16:06:30|25356.86
16:06:31|25356.86
16:06:32|25356.86
16:06:33|25356.97
16:06:34|25356.97
16:06:35|25356.97
16:06:36|25356.97
16:06:37|25356.97
16:06:38|25356.97
16:06:39|25355.94
16:06:40|25355.94
16:06:41|25355.94
16:06:42|25355.94
16:06:43|25355.94
16:06:44|25355.94
16:06:45|25355.94
16:06:46|25355.94
16:06:47|25355.94
16:06:48|25355.94
16:06:49|25355.94
16:06:50|25355.94
16:06:51|25355.94
16:06:52|25355.94
16:06:53|25355.94
16:06:54|25355.99
16:06:55|25357.92
16:06:56|25357.92
16:06:57|25357.6
16:06:58|25357.6
16:06:59|25355.26
16:07:00|25355.26
16:07:01|25355.26
16:07:02|25355.26
16:07:03|25355.26
16:07:04|25355.26
16:07:06|25356.8
16:07:07|25356.8
16:07:07|25356.8
16:07:09|25356.81
16:07:10|25356.81
16:07:10|25356.81
16:07:12|25356.81
16:07:14|25356.81
16:07:15|25356.81
16:07:15|25356.81
16:07:16|25356.81
16:07:18|25356.81
16:07:18|25356.81
16:07:20|25356.52
16:07:20|25356.52
16:07:22|25356.52
16:07:23|25356.52
16:07:24|25356.52
16:07:25|25356.52
16:07:25|25356.53
16:07:26|25356.53
16:07:28|25356.53
16:07:29|25356.53
16:07:29|25356.53
16:07:31|25356.52
16:07:31|25356.52
16:07:33|25356.52
16:07:34|25356.37
16:07:34|25356.37
16:07:36|25356.37
16:07:37|25356.37
16:07:38|25356.37
16:07:38|25355.1
16:07:40|25355.1
16:07:41|25355.1
16:07:41|25355.1
16:07:43|25355.11
16:07:44|25355.1
16:07:45|25354.
16:07:46|25354.54
16:07:46|25354.54
16:07:48|25354.54
16:07:49|25354.54
16:07:49|25354.54
16:07:51|25354.54
16:07:52|25354.7
16:07:53|25354.7
16:07:54|25354.7
16:07:54|25354.7
16:07:55|25354.7
16:07:56|25354.7
16:07:57|25354.
16:07:58|25354.
16:08:00|25352.42
16:08:01|25352.42
16:08:02|25352.42
16:08:03|25353.02
16:08:03|25353.02
16:08:05|25353.02
16:08:06|25353.02
16:08:07|25353.02
16:08:07|25353.02
16:08:08|25353.02
16:08:09|25353.02
16:08:10|25353.02
16:08:12|25353.02
16:08:13|25353.95
16:08:14|25354.
16:08:16|25356.09
16:08:17|25356.09
16:08:18|25356.
16:08:19|25354.56
16:08:20|25354.56
16:08:21|25355.58
16:08:22|25355.56
16:08:23|25354.6
16:08:24|25354.6
16:08:25|25354.24
16:08:26|25354.24
16:08:27|25354.24
16:08:28|25354.24
16:08:29|25354.24
16:08:30|25354.24
16:08:31|25354.24
16:08:32|25355.33
16:08:33|25355.32
16:08:34|25355.95
16:08:35|25355.8
16:08:36|25355.8
16:08:37|25357.86
16:08:38|25357.86
16:08:39|25357.86
16:08:40|25357.86
16:08:41|25357.86
16:08:42|25357.86
16:08:43|25357.86
16:08:44|25357.86
16:08:45|25356.77
16:08:46|25356.72
16:08:47|25356.72
16:08:48|25356.72
16:08:49|25356.72
16:08:50|25356.72
16:08:51|25356.72
16:08:52|25357.22
16:08:53|25357.23
16:08:54|25357.23
16:08:55|25357.23
16:08:56|25357.23
16:08:57|25357.23
16:08:58|25357.05
16:08:59|25357.05
16:09:00|25357.02
16:09:01|25356.91
16:09:02|25356.72
16:09:03|25356.73
16:09:04|25356.74
16:09:05|25356.75
16:09:06|25356.74
16:09:07|25356.74
16:09:08|25356.74
16:09:09|25356.75
16:09:10|25356.75
16:09:11|25356.75
16:09:12|25356.75
16:09:13|25356.75
16:09:15|25356.75
16:09:16|25357.77
16:09:17|25357.77
16:09:18|25357.47
16:09:19|25357.46
16:09:20|25356.74
16:09:21|25356.74
16:09:23|25346.98
16:09:24|25346.98
16:09:25|25346.98
16:09:26|25355.62
16:09:27|25355.62
16:09:28|25353.7
16:09:28|25353.64
16:09:30|25353.64
16:09:31|25353.64
16:09:32|25353.64
16:09:33|25353.64
16:09:34|25353.64
16:09:34|25352.02
16:09:36|25352.02
16:09:37|25352.02
16:09:38|25352.02
16:09:39|25347.16
16:09:40|25348.33
16:09:41|25348.33
16:09:41|25348.33
16:09:43|25348.33
16:09:44|25346.83
16:09:45|25346.83
16:09:46|25343.13
16:09:47|25342.26
16:09:48|25342.26
16:09:49|25342.26
16:09:50|25342.26
16:09:51|25342.26
16:09:52|25342.26
16:09:53|25342.26
16:09:54|25342.26
16:09:55|25342.26
16:09:56|25342.26
16:09:58|25343.85
16:09:58|25343.85
16:09:59|25343.14
16:10:00|25343.14
16:10:02|25343.14
16:10:02|25343.23
16:10:04|25343.23
16:10:05|25343.23
16:10:06|25343.23
16:10:06|25345.04
16:10:07|25345.04
16:10:09|25345.04
16:10:09|25344.82
16:10:10|25344.82
16:10:11|25344.82
16:10:12|25344.82
16:10:13|25344.82
16:10:15|25344.82
16:10:16|25344.82
16:10:17|25344.82
16:10:18|25344.82
16:10:19|25344.82
16:10:21|25344.82
16:10:21|25344.82
16:10:22|25344.82
16:10:23|25344.82
16:10:24|25344.82
16:10:25|25344.82
16:10:26|25345.19
16:10:27|25345.19
16:10:29|25345.19
16:10:29|25345.19
16:10:30|25345.2
16:10:31|25345.19
16:10:32|25345.19
16:10:34|25345.19
16:10:34|25342.31
16:10:35|25342.31
16:10:36|25342.31
16:10:37|25342.31
16:10:38|25342.31
16:10:39|25342.31
16:10:40|25342.31
16:10:41|25342.31
16:10:43|25342.57
16:10:44|25342.57
16:10:45|25342.57
16:10:46|25342.57
16:10:46|25342.57
16:10:48|25342.57
16:10:49|25342.57
16:10:50|25342.62
16:10:50|25342.62
16:10:51|25342.62
16:10:52|25343.06
16:10:53|25343.06
16:10:54|25343.06
16:10:55|25343.06
16:10:57|25343.06
16:10:58|25343.06
16:10:58|25343.06
16:11:00|25343.05
16:11:01|25342.63
16:11:02|25342.64
16:11:03|25342.64
16:11:03|25342.64
16:11:05|25342.64
16:11:06|25342.64
16:11:07|25342.64
16:11:08|25342.64
16:11:09|25342.64
16:11:10|25342.64
16:11:11|25342.64
16:11:12|25342.64
16:11:12|25342.64
16:11:13|25342.64
16:11:14|25342.64
16:11:16|25342.64
16:11:18|25342.64
16:11:18|25342.64
16:11:19|25342.64
16:11:20|25342.31
16:11:21|25342.31
16:11:22|25342.31
16:11:24|25342.31
16:11:25|25342.31
16:11:26|25342.31
16:11:27|25341.24
16:11:28|25341.24
16:11:29|25341.24
16:11:30|25341.24
16:11:31|25341.24
16:11:32|25341.24
16:11:34|25341.24
16:11:35|25341.24
16:11:35|25341.24
16:11:37|25341.24
16:11:37|25341.24
16:11:38|25336.93
16:11:40|25336.93
16:11:41|25336.93
16:11:42|25336.93
16:11:43|25336.93
16:11:44|25336.93
16:11:44|25334.76
16:11:46|25337.6
16:11:47|25337.88
16:11:47|25337.88
16:11:48|25337.88
16:11:50|25340.99
16:11:51|25342.22
16:11:51|25342.22
16:11:52|25342.22
16:11:54|25352.
16:11:54|25352.74
16:11:55|25352.74
16:11:56|25352.74
16:11:58|25352.74
16:11:58|25352.74
16:12:00|25356.51
16:12:00|25356.51
16:12:02|25356.51
16:12:02|25356.51
16:12:03|25356.51
16:12:04|25356.51
16:12:05|25356.51
16:12:07|25356.51
16:12:08|25356.51
16:12:09|25356.51
16:12:10|25356.51
16:12:11|25356.51
16:12:11|25356.51
16:12:12|25356.51
16:12:13|25356.88
16:12:15|25356.88
16:12:15|25356.88
16:12:17|25356.88
16:12:18|25357.86
16:12:20|25357.86
16:12:21|25357.86
16:12:22|25357.86
16:12:23|25357.86
16:12:24|25357.86
16:12:25|25357.86
16:12:26|25357.86
16:12:27|25360.53
16:12:29|25360.53
16:12:29|25360.53
16:12:30|25360.53
16:12:31|25360.53
16:12:32|25360.53
16:12:33|25360.38
16:12:34|25360.38
16:12:35|25360.38
16:12:36|25360.38
16:12:37|25360.38
16:12:38|25360.38
16:12:39|25360.38
16:12:40|25360.37
16:12:41|25360.37
16:12:42|25360.37
16:12:43|25360.37
16:12:44|25360.37
16:12:45|25360.37
16:12:46|25360.37
16:12:47|25356.24
16:12:48|25356.24
16:12:49|25356.
16:12:50|25356.
16:12:51|25356.
16:12:52|25355.92
16:12:53|25355.92
16:12:54|25355.92
16:12:55|25355.92
16:12:57|25355.92
16:12:58|25355.92
16:12:58|25354.
16:12:59|25354.
16:13:01|25354.
16:13:02|25354.
16:13:02|25354.01
16:13:04|25354.
16:13:05|25354.
16:13:06|25354.
16:13:07|25354.
16:13:08|25354.
16:13:09|25354.
16:13:10|25354.01
16:13:11|25354.
16:13:12|25354.01
16:13:13|25354.02
16:13:13|25354.02
16:13:14|25354.02
16:13:16|25354.02
16:13:17|25354.02
16:13:18|25354.02
16:13:19|25354.02
16:13:21|25354.03
16:13:22|25354.03
16:13:23|25354.24
16:13:24|25354.24
16:13:25|25354.24
16:13:26|25354.24
16:13:28|25354.24
16:13:29|25354.24
16:13:29|25354.24
16:13:31|25354.24
16:13:32|25356.58
16:13:33|25356.58
16:13:34|25356.58
16:13:35|25356.58
16:13:36|25359.75
16:13:37|25371.07
16:13:37|25371.07
16:13:39|25374.68
16:13:39|25375.19
16:13:41|25375.19
16:13:42|25377.33
16:13:42|25377.33
16:13:43|25377.33
16:13:44|25377.33
16:13:46|25377.33
16:13:47|25377.58
16:13:47|25380.32
16:13:48|25380.32
16:13:49|25380.4
16:13:51|25380.4
16:13:51|25380.4
16:13:53|25380.76
16:13:54|25380.76
16:13:54|25379.93
16:13:56|25379.93
16:13:57|25379.93
16:13:57|25379.93
16:13:59|25378.78
16:13:59|25378.42
16:14:00|25378.42
16:14:02|25373.32
16:14:03|25372.45
16:14:04|25372.52
16:14:04|25372.52
16:14:05|25372.52
16:14:07|25379.89
16:14:08|25383.1
16:14:08|25383.1
16:14:10|25383.1
16:14:10|25383.1
16:14:12|25388.77
16:14:12|25391.55
16:14:13|25391.93
16:14:15|25391.93
16:14:16|25391.93
16:14:16|25391.65
16:14:17|25392.39
16:14:19|25392.39
16:14:20|25392.39
16:14:22|25392.39
16:14:22|25392.39
16:14:23|25392.39
16:14:24|25389.4
16:14:25|25391.95
16:14:26|25391.95
16:14:27|25391.95
16:14:28|25391.95
16:14:29|25392.37
16:14:30|25392.37
16:14:32|25392.37
16:14:33|25392.37
16:14:34|25392.37
16:14:34|25392.37
16:14:36|25392.37
16:14:37|25392.37
16:14:38|25392.37
16:14:39|25392.37
16:14:40|25392.37
16:14:41|25392.37
16:14:42|25392.37
16:14:43|25392.37
16:14:44|25392.37
16:14:45|25392.37
16:14:46|25392.37
16:14:47|25392.37
16:14:48|25392.37
16:14:49|25392.37
16:14:50|25392.37
16:14:51|25392.37
16:14:52|25392.37
16:14:53|25389.7
16:14:54|25388.41
16:14:55|25388.41
16:14:56|25387.74
16:14:57|25387.74
16:14:58|25387.74
16:14:59|25387.74
16:15:00|25382.31
16:15:01|25382.31
16:15:02|25382.31
16:15:03|25382.31
16:15:04|25382.31
16:15:05|25382.31
16:15:06|25382.31
16:15:07|25382.31
16:15:08|25386.
16:15:09|25386.
16:15:10|25386.
16:15:11|25386.
16:15:12|25386.
16:15:13|25386.
16:15:14|25386.
16:15:15|25385.99
16:15:16|25385.99
16:15:17|25385.99
16:15:18|25385.99
16:15:19|25385.99
16:15:21|25385.99
16:15:21|25385.99
16:15:22|25385.99
16:15:23|25385.99
16:15:25|25385.99
16:15:26|25385.99
16:15:27|25385.99
16:15:28|25385.99
16:15:29|25385.99
16:15:29|25385.99
16:15:31|25385.99
16:15:31|25381.85
16:15:33|25381.98
16:15:33|25381.98
16:15:35|25381.97
16:15:36|25381.98
16:15:37|25381.98
16:15:39|25381.97
16:15:40|25381.97
16:15:41|25381.97
16:15:42|25382.
16:15:43|25381.99
16:15:44|25381.99
16:15:45|25381.99
16:15:46|25381.99
16:15:47|25381.99
16:15:48|25381.99
16:15:49|25381.99
16:15:50|25381.99
16:15:51|25381.99
16:15:52|25381.99
16:15:53|25381.99
16:15:54|25381.99
16:15:55|25381.99
16:15:56|25381.99
16:15:57|25381.99
16:15:58|25382.
16:15:59|25382.12
16:16:00|25382.11
16:16:01|25382.11
16:16:02|25382.11
16:16:03|25382.11
16:16:04|25382.11
16:16:05|25382.11
16:16:06|25382.11
16:16:07|25382.11
16:16:08|25382.11
16:16:09|25382.11
16:16:10|25382.11
16:16:11|25382.11
16:16:12|25382.11
16:16:13|25382.11
16:16:14|25382.11
16:16:15|25382.11
16:16:16|25382.11
16:16:17|25382.11
16:16:18|25382.11
16:16:19|25382.11
16:16:20|25382.11
16:16:22|25382.11
16:16:23|25382.11
16:16:24|25382.11
16:16:25|25382.11
16:16:26|25382.11
16:16:28|25382.11
16:16:28|25382.11
16:16:29|25382.11
16:16:30|25382.11
16:16:31|25382.1
16:16:32|25382.1
16:16:33|25382.1
16:16:34|25380.58
16:16:35|25380.58
16:16:36|25380.58
16:16:37|25380.58
16:16:38|25380.58
16:16:39|25380.58
16:16:41|25380.5
16:16:41|25380.5
16:16:43|25380.5
16:16:43|25381.47
16:16:45|25381.47
16:16:46|25381.47
16:16:47|25381.47
16:16:48|25382.17
16:16:48|25379.4
16:16:49|25379.4
16:16:51|25379.4
16:16:51|25379.4
16:16:53|25379.4
16:16:54|25379.4
16:16:55|25382.19
16:16:56|25382.18
16:16:57|25382.18
16:16:58|25383.68
16:16:59|25383.67
16:17:00|25383.67
16:17:01|25379.
16:17:02|25378.83
16:17:03|25375.85
16:17:04|25367.79
16:17:05|25365.
16:17:06|25367.44
16:17:06|25367.44
16:17:08|25367.44
16:17:09|25367.44
16:17:10|25367.44
16:17:11|25367.44
16:17:12|25367.44
16:17:13|25367.44
16:17:14|25367.44
16:17:15|25366.13
16:17:16|25366.13
16:17:17|25366.13
16:17:18|25366.13
16:17:19|25366.13
16:17:20|25364.
16:17:20|25364.
16:17:22|25365.15
16:17:24|25365.15
16:17:25|25365.15
16:17:26|25360.76
16:17:27|25360.76
16:17:28|25360.76
16:17:29|25364.15
16:17:30|25364.15
16:17:31|25364.15
16:17:32|25364.15
16:17:33|25364.15
16:17:33|25364.15
16:17:35|25363.52
16:17:36|25363.52
16:17:37|25364.16
16:17:38|25364.16
16:17:39|25364.16
16:17:40|25369.16
16:17:41|25369.16
16:17:42|25369.16
16:17:43|25369.16
16:17:44|25369.16
16:17:45|25370.53
16:17:46|25368.18
16:17:47|25368.18
16:17:48|25367.52
16:17:49|25367.52
16:17:50|25367.53
16:17:51|25367.53
16:17:52|25367.53
16:17:53|25367.53
16:17:54|25367.53
16:17:55|25367.54
16:17:56|25367.54
16:17:57|25367.54
16:17:58|25367.54
16:17:59|25367.54
16:18:00|25371.9
16:18:01|25371.9
16:18:02|25371.9
16:18:03|25371.9
16:18:04|25371.9
16:18:05|25371.9
16:18:06|25369.
16:18:07|25367.01
16:18:08|25367.01
16:18:09|25367.26
16:18:10|25367.
16:18:11|25367.
16:18:12|25367.
16:18:13|25366.74
16:18:14|25360.83
16:18:15|25360.83
16:18:16|25360.83
16:18:17|25360.83
16:18:18|25360.64
16:18:19|25360.64
16:18:20|25360.64
16:18:21|25363.8
16:18:22|25363.8
16:18:24|25363.8
16:18:24|25361.96
16:18:26|25361.93
16:18:27|25363.83
16:18:28|25367.57
16:18:29|25367.57
16:18:31|25367.21
16:18:31|25367.21
16:18:32|25367.21
16:18:33|25367.01
16:18:34|25367.01
16:18:35|25367.01
16:18:36|25367.01
16:18:37|25367.01
16:18:38|25367.01
16:18:39|25367.
16:18:40|25367.
16:18:42|25367.01
16:18:43|25367.04
16:18:44|25367.04
16:18:45|25354.07
16:18:46|25355.11
16:18:47|25355.11
16:18:48|25357.99
16:18:48|25357.99
16:18:50|25358.
16:18:51|25358.
16:18:52|25360.
16:18:53|25360.
16:18:54|25358.2
16:18:55|25358.1
16:18:56|25358.1
16:18:57|25358.1
16:18:58|25357.64
16:18:59|25357.64
16:19:00|25357.23
16:19:01|25357.
16:19:02|25357.
16:19:02|25356.41
16:19:04|25356.41
16:19:05|25356.41
16:19:05|25356.41
16:19:07|25356.79
16:19:08|25358.99
16:19:09|25361.23
16:19:10|25361.25
16:19:11|25361.25
16:19:12|25361.25
16:19:12|25360.89
16:19:14|25360.89
16:19:15|25360.89
16:19:16|25360.89
16:19:17|25360.89
16:19:18|25358.39
16:19:19|25358.39
16:19:19|25359.73
16:19:21|25359.73
16:19:22|25359.73
16:19:22|25359.73
16:19:25|25359.73
16:19:25|25357.02
16:19:27|25357.02
16:19:28|25357.
16:19:29|25357.
16:19:30|25357.
16:19:31|25357.
16:19:32|25357.
16:19:33|25357.
16:19:34|25357.
16:19:35|25357.
16:19:36|25357.
16:19:37|25357.
16:19:38|25357.
16:19:40|25357.
16:19:40|25357.
16:19:41|25357.
16:19:42|25357.
16:19:43|25357.
16:19:44|25363.53
16:19:45|25363.53
16:19:46|25363.53
16:19:47|25360.52
16:19:48|25360.52
16:19:49|25360.52
16:19:50|25360.52
16:19:51|25360.52
16:19:53|25360.52
16:19:54|25360.52
16:19:54|25360.52
16:19:56|25362.35
16:19:57|25362.35
16:19:58|25362.35
16:19:58|25362.35
16:19:59|25362.35
16:20:01|25362.35
16:20:02|25362.35
16:20:02|25362.35
16:20:03|25362.35
16:20:05|25362.35
16:20:06|25362.35
16:20:06|25359.63
16:20:08|25359.63
16:20:09|25361.19
16:20:10|25359.62
16:20:10|25361.22
16:20:11|25359.71
16:20:12|25359.71
16:20:14|25359.71
16:20:15|25356.95
16:20:15|25356.95
16:20:17|25356.95
16:20:17|25356.95
16:20:19|25356.95
16:20:19|25356.95
16:20:21|25356.97
16:20:21|25357.27
16:20:22|25358.48
16:20:23|25358.48
16:20:25|25358.48
16:20:27|25361.
16:20:28|25361.15
16:20:28|25363.
16:20:30|25363.
16:20:31|25363.
16:20:32|25363.
16:20:33|25361.9
16:20:35|25361.9
16:20:36|25361.89
16:20:37|25361.89
16:20:37|25361.89
16:20:39|25361.89
16:20:40|25361.89
16:20:41|25361.89
16:20:42|25361.88
16:20:43|25361.88
16:20:44|25361.88
16:20:45|25361.88
16:20:46|25362.2
16:20:47|25362.2
16:20:48|25362.2
16:20:49|25362.2
16:20:50|25362.2
16:20:51|25362.2
16:20:52|25362.2
16:20:53|25362.2
16:20:54|25362.2
16:20:55|25362.2
16:20:56|25362.2
16:20:57|25362.2
16:20:58|25362.2
16:20:59|25362.2
16:21:00|25362.2
16:21:01|25362.2
16:21:02|25362.2
16:21:03|25362.2
16:21:04|25362.2
16:21:05|25362.2
16:21:06|25362.2
16:21:07|25362.2
16:21:08|25361.17
16:21:09|25361.17
16:21:10|25361.17
16:21:11|25361.17
16:21:12|25359.67
16:21:13|25359.88
16:21:14|25359.88
16:21:15|25359.88
16:21:16|25359.88
16:21:17|25359.88
16:21:18|25360.02
16:21:19|25360.02
16:21:20|25360.02
16:21:21|25358.08
16:21:22|25358.08
16:21:23|25358.
16:21:24|25357.95
16:21:26|25357.95
16:21:27|25357.95
16:21:28|25357.63
16:21:29|25357.63
16:21:31|25357.63
16:21:31|25357.63
16:21:32|25357.65
16:21:33|25357.65
16:21:34|25361.
16:21:35|25360.99
16:21:36|25360.99
16:21:37|25360.99
16:21:39|25360.99
16:21:39|25361.03
16:21:40|25364.67
16:21:41|25367.59
16:21:42|25367.59
16:21:43|25367.59
16:21:44|25367.59
16:21:45|25367.59
16:21:46|25367.59
16:21:47|25369.
16:21:48|25369.2
16:21:50|25371.21
16:21:50|25369.56
16:21:51|25369.56
16:21:52|25369.56
16:21:53|25369.56
16:21:55|25369.56
16:21:55|25370.11
16:21:56|25370.11
16:21:57|25370.11
16:21:58|25370.57
16:21:59|25370.58
16:22:00|25370.58
16:22:01|25370.58
16:22:02|25370.58
16:22:03|25370.15
16:22:04|25370.15
16:22:05|25370.15
16:22:06|25370.15
16:22:07|25370.15
16:22:08|25370.15
16:22:09|25370.15
16:22:10|25370.15
16:22:11|25370.15
16:22:12|25370.15
16:22:13|25370.15
16:22:14|25370.16
16:22:15|25370.16
16:22:16|25370.16
16:22:17|25370.27
16:22:18|25370.27
16:22:19|25370.27
16:22:20|25370.27
16:22:21|25370.27
16:22:22|25370.16
16:22:23|25370.16
16:22:24|25363.63
16:22:26|25366.77
16:22:27|25366.77
16:22:28|25366.09
16:22:29|25366.09
16:22:30|25366.09
16:22:32|25366.09
16:22:33|25366.09
16:22:34|25365.57
16:22:35|25365.57
16:22:36|25365.57
16:22:36|25365.57
16:22:38|25365.57
16:22:39|25365.57
16:22:40|25365.57
16:22:41|25365.57
16:22:41|25365.57
16:22:43|25365.57
16:22:43|25365.57
16:22:45|25365.57
16:22:45|25365.57
16:22:46|25365.57
16:22:47|25365.57
16:22:49|25365.57
16:22:50|25366.09
16:22:50|25366.09
16:22:51|25366.09
16:22:53|25366.09
16:22:53|25366.09
16:22:55|25366.09
16:22:55|25366.09
16:22:57|25366.09
16:22:57|25366.09
16:22:58|25366.09
16:23:00|25366.09
16:23:00|25366.09
16:23:01|25366.09
16:23:03|25366.3
16:23:03|25369.67
16:23:04|25371.32
16:23:05|25371.32
16:23:07|25371.32
16:23:07|25375.42
16:23:09|25375.42
16:23:09|25375.59
16:23:10|25375.59
16:23:11|25375.59
16:23:13|25375.59
16:23:13|25375.59
16:23:15|25375.59
16:23:15|25375.59
16:23:16|25373.18
16:23:18|25373.18
16:23:18|25373.18
16:23:19|25373.18
16:23:20|25373.18
16:23:21|25373.18
16:23:23|25373.18
16:23:23|25373.18
16:23:24|25373.18
16:23:26|25373.19
16:23:27|25373.19
16:23:28|25374.54
16:23:29|25374.54
16:23:30|25374.54
16:23:31|25374.54
16:23:32|25374.54
16:23:32|25374.54
16:23:34|25375.4
16:23:35|25376.
16:23:36|25376.
16:23:37|25376.
16:23:38|25379.37
16:23:40|25377.17
16:23:40|25377.17
16:23:41|25377.17
16:23:43|25377.17
16:23:44|25377.17
16:23:45|25376.29
16:23:45|25375.87
16:23:47|25375.87
16:23:48|25375.81
16:23:49|25375.81
16:23:49|25375.81
16:23:51|25375.81
16:23:51|25375.81
16:23:53|25375.81
16:23:54|25375.81
16:23:55|25375.81
16:23:55|25375.81
16:23:56|25375.01
16:23:58|25375.
16:23:59|25375.
16:24:00|25375.
16:24:01|25375.
16:24:01|25375.01
16:24:02|25375.01
16:24:03|25375.01
16:24:04|25375.01
16:24:05|25375.01
16:24:06|25375.01
16:24:08|25375.01
16:24:09|25375.01
16:24:10|25375.01
16:24:11|25375.5
16:24:11|25375.5
16:24:13|25375.5
16:24:13|25375.5
16:24:14|25375.5
16:24:15|25375.5
16:24:16|25375.63
16:24:17|25375.63
16:24:18|25375.63
16:24:20|25375.63
16:24:21|25375.63
16:24:21|25375.63
16:24:22|25375.63
16:24:23|25375.63
16:24:24|25375.63
16:24:25|25375.63
16:24:27|25375.63
16:24:28|25375.63
16:24:30|25373.98
16:24:30|25373.98
16:24:32|25373.89
16:24:32|25376.6
16:24:34|25376.6
16:24:35|25376.6
16:24:36|25376.6
16:24:37|25376.6
16:24:38|25376.6
16:24:39|25376.6
16:24:39|25376.6
16:24:41|25376.6
16:24:42|25376.59
16:24:43|25376.59
16:24:43|25376.59
16:24:45|25376.59
16:24:46|25376.59
16:24:47|25376.59
16:24:48|25377.42
16:24:49|25377.42
16:24:50|25380.45
16:24:51|25380.45
16:24:52|25380.08
16:24:52|25379.83
16:24:53|25379.83
16:24:55|25379.83
16:24:56|25379.83
16:24:57|25378.19
16:24:58|25378.19
16:24:58|25375.4
16:25:00|25375.42
16:25:01|25375.42
16:25:02|25382.81
16:25:03|25382.81
16:25:04|25381.99
16:25:05|25381.99
16:25:05|25381.99
16:25:07|25381.99
16:25:08|25381.99
16:25:08|25381.99
16:25:09|25381.99
16:25:11|25381.99
16:25:12|25381.99
16:25:12|25381.57
16:25:14|25379.94
16:25:15|25379.88
16:25:16|25379.88
16:25:17|25377.02
16:25:18|25377.04
16:25:19|25377.04
16:25:20|25377.04
16:25:21|25377.04
16:25:22|25377.04
16:25:23|25377.04
16:25:24|25377.04
16:25:25|25377.04
16:25:26|25377.04
16:25:27|25378.5
16:25:28|25378.5
16:25:28|25378.5
16:25:30|25378.5
16:25:31|25378.5
16:25:32|25378.5
16:25:33|25378.5
16:25:34|25378.5
16:25:35|25378.5
16:25:36|25378.5
16:25:37|25378.5
16:25:39|25378.5
16:25:39|25377.75
16:25:40|25377.75
16:25:42|25377.75
16:25:42|25377.75
16:25:43|25377.75
16:25:44|25377.75
16:25:45|25377.75
16:25:47|25377.75
16:25:48|25377.75
16:25:49|25377.75
16:25:49|25377.75
16:25:50|25377.76
16:25:52|25377.76
16:25:52|25377.76
16:25:53|25377.76
16:25:54|25377.76
16:25:55|25377.76
16:25:56|25377.76
16:25:58|25377.76
16:25:58|25377.76
16:25:59|25377.76
16:26:00|25379.88
16:26:02|25379.88
16:26:02|25379.87
16:26:03|25379.87
16:26:04|25379.87
16:26:05|25379.87
16:26:06|25379.87
16:26:07|25379.87
16:26:09|25379.87
16:26:10|25379.87
16:26:11|25379.87
16:26:12|25379.87
16:26:13|25379.87
16:26:14|25379.87
16:26:15|25379.87
16:26:16|25379.87
16:26:17|25379.87
16:26:18|25379.87
16:26:19|25379.88
16:26:20|25381.68
16:26:21|25381.68
16:26:22|25381.68
16:26:23|25381.68
16:26:24|25381.68
16:26:25|25381.68
16:26:26|25381.68
16:26:27|25381.68
16:26:28|25381.68
16:26:29|25381.68
16:26:31|25380.59
16:26:32|25380.59
16:26:33|25380.59
16:26:34|25380.59
16:26:35|25380.59
16:26:36|25380.59
16:26:37|25380.59
16:26:38|25379.99
16:26:39|25380.
16:26:40|25380.
16:26:41|25380.
16:26:43|25380.
16:26:43|25380.
16:26:44|25380.
16:26:45|25380.
16:26:46|25380.
16:26:47|25380.
16:26:48|25380.
16:26:49|25379.85
16:26:50|25379.85
16:26:51|25379.84
16:26:52|25379.84
16:26:54|25379.84
16:26:54|25379.84
16:26:55|25379.84
16:26:56|25379.84
16:26:57|25379.84
16:26:58|25379.84
16:26:59|25379.84
16:27:00|25379.84
16:27:02|25379.84
16:27:02|25379.84
16:27:03|25379.8
16:27:05|25379.
16:27:05|25379.
16:27:06|25379.8
16:27:07|25379.8
16:27:08|25379.8
16:27:09|25379.81
16:27:10|25379.8
16:27:11|25380.39
16:27:13|25379.96
16:27:13|25379.96
16:27:14|25379.96
16:27:15|25379.96
16:27:16|25379.96
16:27:17|25379.96
16:27:18|25379.96
16:27:19|25379.96
16:27:21|25379.96
16:27:21|25379.96
16:27:23|25379.96
16:27:24|25379.96
16:27:25|25379.96
16:27:26|25379.96
16:27:27|25379.96
16:27:28|25379.96
16:27:29|25379.96
16:27:30|25377.3
16:27:31|25377.3
16:27:33|25377.3
16:27:34|25377.3
16:27:35|25377.3
16:27:35|25377.3
16:27:37|25377.3
16:27:38|25377.3
16:27:40|25377.3
16:27:40|25377.31
16:27:42|25377.31
16:27:43|25377.31
16:27:44|25377.31
16:27:44|25377.31
16:27:46|25378.75
16:27:47|25378.75
16:27:48|25378.75
16:27:48|25378.75
16:27:50|25378.75
16:27:51|25378.75
16:27:52|25378.94
16:27:53|25378.9
16:27:54|25378.9
16:27:55|25378.9
16:27:56|25378.9
16:27:57|25378.9
16:27:58|25378.9
16:27:59|25378.9
16:28:00|25378.9
16:28:01|25378.1
16:28:02|25373.16
16:28:03|25373.16
16:28:04|25373.16
16:28:05|25372.18
16:28:06|25372.18
16:28:07|25372.18
16:28:07|25372.23
16:28:09|25372.23
16:28:09|25372.23
16:28:11|25372.17
16:28:12|25372.17
16:28:13|25372.17
16:28:14|25369.54
16:28:15|25369.54
16:28:16|25369.54
16:28:17|25369.54
16:28:18|25369.54
16:28:19|25371.24
16:28:20|25371.24
16:28:21|25371.81
16:28:22|25372.06
16:28:23|25371.48
16:28:24|25371.48
16:28:25|25371.48
16:28:26|25371.48
16:28:27|25371.48
16:28:28|25370.52
16:28:29|25370.53
16:28:30|25370.52
16:28:31|25370.52
16:28:33|25370.52
16:28:34|25370.52
16:28:35|25370.52
16:28:36|25370.52
16:28:37|25370.52
16:28:38|25370.52
16:28:40|25370.52
16:28:40|25370.52
16:28:41|25370.52
16:28:42|25370.52
16:28:43|25370.52
16:28:45|25370.52
16:28:45|25370.52
16:28:46|25370.52
16:28:48|25370.52
16:28:48|25370.52
16:28:50|25370.52
16:28:51|25370.52
16:28:52|25370.52
16:28:53|25370.52
16:28:53|25370.52
16:28:54|25370.52
16:28:56|25370.52
16:28:56|25370.47
16:28:57|25370.47
16:28:59|25370.47
16:28:59|25370.47
16:29:01|25369.78
16:29:02|25369.88
16:29:03|25369.88
16:29:03|25369.88
16:29:05|25369.78
16:29:06|25369.78
16:29:07|25369.78
16:29:08|25369.78
16:29:08|25369.78
16:29:10|25369.78
16:29:11|25369.78
16:29:12|25369.78
16:29:13|25369.78
16:29:14|25369.78
16:29:15|25369.79
16:29:15|25369.79
16:29:17|25369.79
16:29:18|25369.79
16:29:19|25369.79
16:29:20|25369.79
16:29:21|25369.79
16:29:22|25369.79
16:29:23|25369.79
16:29:24|25369.79
16:29:25|25369.79
16:29:25|25369.78
16:29:27|25369.78
16:29:28|25369.78
16:29:28|25369.78
16:29:30|25369.02
16:29:31|25369.02
16:29:32|25369.02
16:29:32|25369.02
16:29:34|25369.02
16:29:36|25369.02
16:29:37|25367.75
16:29:37|25364.49
16:29:39|25364.49
16:29:41|25359.12
16:29:41|25359.12
16:29:42|25359.12
16:29:43|25359.12
16:29:44|25359.12
16:29:45|25359.12
16:29:46|25359.12
16:29:47|25359.12
16:29:48|25359.12
16:29:49|25359.45
16:29:50|25359.45
16:29:51|25359.46
16:29:52|25360.57
16:29:53|25360.55
16:29:54|25360.29
16:29:55|25360.29
16:29:56|25360.29
16:29:57|25360.29
16:29:58|25360.29
16:29:59|25360.29
16:30:00|25360.29
16:30:01|25360.78
16:30:02|25360.78
16:30:03|25360.77
16:30:04|25360.77
16:30:05|25359.26
16:30:06|25354.01
16:30:07|25354.01
16:30:08|25354.01
16:30:09|25354.01
16:30:11|25354.01
16:30:12|25354.76
16:30:13|25354.76
16:30:14|25356.59
16:30:14|25356.59
16:30:16|25359.27
16:30:17|25364.63
16:30:17|25364.63
16:30:19|25364.63
16:30:20|25362.02
16:30:21|25362.02
16:30:21|25362.02
16:30:22|25362.02
16:30:24|25362.02
16:30:25|25362.02
16:30:25|25362.02
16:30:26|25362.02
16:30:28|25362.02
16:30:29|25362.02
16:30:29|25362.02
16:30:30|25362.02
16:30:32|25362.02
16:30:33|25362.02
16:30:33|25362.02
16:30:35|25362.02
16:30:37|25362.02
16:30:38|25362.02
16:30:39|25362.02
16:30:39|25362.02
16:30:41|25362.
16:30:42|25362.
16:30:43|25362.
16:30:44|25362.
16:30:45|25362.
16:30:46|25361.98
16:30:47|25361.98
16:30:47|25361.98
16:30:49|25361.98
16:30:50|25361.98
16:30:51|25362.02
16:30:52|25362.02
16:30:53|25362.02
16:30:54|25366.51
16:30:55|25366.51
16:30:56|25366.51
16:30:57|25366.51
16:30:58|25366.51
16:30:59|25366.51
16:31:00|25366.51
16:31:01|25366.12
16:31:02|25366.12
16:31:03|25366.62
16:31:04|25368.7
16:31:05|25368.7
16:31:06|25368.7
16:31:07|25368.7
16:31:08|25368.7
16:31:09|25368.7
16:31:10|25368.7
16:31:12|25373.25
16:31:12|25373.25
16:31:13|25373.25
16:31:14|25372.43
16:31:15|25372.43
16:31:16|25372.43
16:31:17|25372.43
16:31:18|25372.43
16:31:19|25370.94
16:31:20|25370.94
16:31:21|25370.94
16:31:22|25370.94
16:31:24|25370.98
16:31:24|25370.98
16:31:25|25370.98
16:31:26|25370.98
16:31:27|25370.98
16:31:28|25370.98
16:31:29|25370.98
16:31:30|25370.01
16:31:31|25370.01
16:31:32|25370.01
16:31:33|25370.01
16:31:34|25370.01
16:31:36|25370.01
16:31:37|25370.01
16:31:38|25370.01
16:31:39|25370.01
16:31:40|25370.01
16:31:41|25370.01
16:31:42|25370.01
16:31:43|25370.01
16:31:44|25370.01
16:31:45|25370.01
16:31:46|25370.01
16:31:47|25370.01
16:31:48|25370.01
16:31:49|25370.01
16:31:50|25370.01
16:31:51|25370.02
16:31:52|25370.02
16:31:53|25370.02
16:31:54|25372.32
16:31:55|25372.32
16:31:56|25372.32
16:31:57|25370.89
16:31:58|25370.89
16:31:59|25370.89
16:32:00|25370.89
16:32:01|25370.89
16:32:02|25370.89
16:32:03|25370.2
16:32:04|25370.15
16:32:05|25370.15
16:32:06|25370.15
16:32:07|25370.15
16:32:08|25370.21
16:32:10|25370.21
16:32:10|25370.21
16:32:11|25370.49
16:32:12|25370.49
16:32:13|25370.49
16:32:14|25370.49
16:32:15|25370.78
16:32:16|25370.78
16:32:17|25370.02
16:32:18|25370.02
16:32:19|25370.02
16:32:20|25370.02
16:32:21|25369.97
16:32:22|25369.94
16:32:23|25365.44
16:32:24|25365.44
16:32:25|25365.44
16:32:26|25365.44
16:32:27|25365.44
16:32:28|25367.46
16:32:29|25367.46
16:32:30|25367.46
16:32:31|25367.46
16:32:32|25367.46
16:32:33|25367.46
16:32:34|25367.46
16:32:35|25367.46
16:32:37|25367.46
16:32:38|25367.46
16:32:39|25368.32
16:32:39|25368.32
16:32:41|25368.32
16:32:42|25368.32
16:32:43|25368.32
16:32:44|25368.32
16:32:45|25368.32
16:32:46|25368.32
16:32:47|25368.32
16:32:48|25368.32
16:32:49|25368.33
16:32:50|25368.33
16:32:51|25368.33
16:32:52|25368.33
16:32:53|25368.33
16:32:54|25368.32
16:32:55|25368.32
16:32:56|25368.32
16:32:57|25368.32
16:32:58|25368.32
16:32:59|25367.38
16:33:00|25367.38
16:33:01|25367.38
16:33:02|25367.38
16:33:03|25367.38
16:33:04|25366.45
16:33:05|25366.46
16:33:06|25366.45
16:33:07|25371.72
16:33:09|25372.11
16:33:09|25372.11
16:33:10|25372.11
16:33:11|25372.11
16:33:12|25372.11
16:33:13|25372.11
16:33:14|25372.11
16:33:15|25372.11
16:33:16|25372.11
16:33:17|25372.11
16:33:18|25372.11
16:33:19|25372.11
16:33:20|25372.11
16:33:21|25372.11
16:33:22|25371.5
16:33:23|25371.5
16:33:24|25371.5
16:33:25|25371.5
16:33:26|25371.49
16:33:27|25371.49
16:33:28|25371.49
16:33:29|25371.5
16:33:30|25371.5
16:33:31|25371.5
16:33:32|25371.5
16:33:33|25371.5
16:33:34|25371.5
16:33:35|25371.5
16:33:36|25371.5
16:33:38|25371.5
16:33:39|25371.5
16:33:40|25371.5
16:33:41|25371.5
16:33:42|25371.5
16:33:43|25369.19
16:33:44|25369.19
16:33:44|25369.19
16:33:46|25369.23
16:33:47|25369.23
16:33:48|25369.23
16:33:49|25369.23
16:33:50|25369.23
16:33:51|25369.23
16:33:52|25369.23
16:33:53|25369.23
16:33:54|25367.25
16:33:55|25367.25
16:33:56|25361.64
16:33:57|25360.04
16:33:58|25360.04
16:33:59|25360.04
16:34:00|25360.52
16:34:01|25360.52
16:34:02|25360.52
16:34:03|25360.1
16:34:04|25360.11
16:34:05|25360.11
16:34:06|25360.11
16:34:07|25360.11
16:34:08|25360.12
16:34:09|25361.79
16:34:10|25361.79
16:34:11|25361.79
16:34:12|25361.79
16:34:13|25361.79
16:34:14|25361.79
16:34:15|25362.99
16:34:16|25362.99
16:34:17|25362.98
16:34:18|25362.98
16:34:19|25362.98
16:34:20|25362.98
16:34:21|25362.98
16:34:22|25362.98
16:34:23|25362.98
16:34:24|25362.98
16:34:25|25359.72
16:34:26|25359.28
16:34:27|25359.28
16:34:28|25359.28
16:34:29|25359.28
16:34:30|25359.28
16:34:31|25359.28
16:34:32|25359.28
16:34:33|25359.24
16:34:34|25359.24
16:34:35|25359.24
16:34:36|25359.24
16:34:37|25359.24
16:34:39|25360.81
16:34:40|25360.81
16:34:41|25360.81
16:34:42|25361.56
16:34:43|25360.39
16:34:45|25361.56
16:34:46|25360.97
16:34:46|25360.97
16:34:48|25360.97
16:34:48|25360.97
16:34:50|25360.97
16:34:50|25360.97
16:34:52|25360.97
16:34:53|25360.97
16:34:54|25360.97
16:34:55|25360.97
16:34:56|25360.1
16:34:57|25360.1
16:34:58|25360.1
16:34:59|25360.1
16:35:00|25360.1
16:35:01|25360.1
16:35:02|25360.1
16:35:03|25360.01
16:35:04|25360.01
16:35:05|25360.01
16:35:06|25356.66
16:35:07|25356.64
16:35:08|25356.64
16:35:09|25356.64
16:35:10|25356.64
16:35:11|25356.64
16:35:12|25354.34
16:35:13|25356.
16:35:14|25356.
16:35:15|25356.
16:35:16|25356.
16:35:17|25356.
16:35:18|25356.
16:35:19|25354.91
16:35:20|25354.91
16:35:21|25354.91
16:35:22|25354.91
16:35:23|25354.82
16:35:24|25354.82
16:35:25|25354.
16:35:26|25354.
16:35:27|25354.01
16:35:28|25354.01
16:35:29|25354.01
16:35:30|25354.
16:35:31|25354.
16:35:32|25354.
16:35:33|25354.
16:35:34|25354.
16:35:35|25354.
16:35:36|25353.78
16:35:37|25353.92
16:35:38|25353.92
16:35:39|25353.92
16:35:40|25353.92
16:35:42|25353.92
16:35:43|25353.92
16:35:44|25353.92
16:35:45|25353.92
16:35:46|25347.82
16:35:47|25344.31
16:35:48|25345.15
16:35:49|25346.26
16:35:50|25346.77
16:35:52|25336.
16:35:52|25336.45
16:35:53|25336.45
16:35:54|25334.7
16:35:55|25334.7
16:35:56|25334.7
16:35:57|25345.64
16:35:58|25345.64
16:35:59|25345.64
16:36:00|25347.53
16:36:01|25347.53
16:36:02|25347.53
16:36:03|25347.53
16:36:04|25347.53
16:36:05|25347.53
16:36:06|25347.53
16:36:07|25347.53
16:36:08|25347.53
16:36:09|25347.53
16:36:10|25347.53
16:36:11|25347.53
16:36:12|25347.53
16:36:13|25347.53
16:36:14|25347.37
16:36:15|25347.37
16:36:16|25347.37
16:36:17|25347.37
16:36:18|25347.37
16:36:19|25347.37
16:36:20|25347.37
16:36:21|25347.37
16:36:22|25346.74
16:36:23|25346.74
16:36:24|25346.78
16:36:25|25346.78
16:36:26|25346.78
16:36:27|25346.74
16:36:29|25346.74
16:36:29|25346.74
16:36:31|25347.
16:36:32|25354.02
16:36:33|25354.02
16:36:34|25354.02
16:36:35|25359.
16:36:36|25359.
16:36:37|25359.
16:36:38|25359.
16:36:39|25359.
16:36:41|25359.
16:36:42|25359.
16:36:43|25358.1
16:36:44|25358.1
16:36:45|25358.1
16:36:46|25358.1
16:36:47|25358.1
16:36:48|25358.1
16:36:49|25358.09
16:36:50|25359.16
16:36:51|25359.16
16:36:52|25359.16
16:36:53|25359.16
16:36:54|25359.16
16:36:55|25359.16
16:36:56|25359.16
16:36:57|25359.16
16:36:58|25359.16
16:36:59|25359.16
16:37:00|25359.16
16:37:01|25359.16
16:37:02|25359.16
16:37:03|25359.16
16:37:04|25359.16
16:37:05|25359.16
16:37:06|25359.16
16:37:07|25359.16
16:37:08|25359.16
16:37:09|25359.16
16:37:10|25359.9
16:37:11|25359.9
16:37:12|25359.89
16:37:13|25359.89
16:37:14|25359.89
16:37:15|25359.89
16:37:16|25359.89
16:37:17|25359.89
16:37:18|25359.89
16:37:19|25359.89
16:37:21|25358.25
16:37:21|25358.25
16:37:22|25358.25
16:37:23|25358.01
16:37:24|25358.01
16:37:25|25358.01
16:37:26|25358.01
16:37:27|25358.01
16:37:28|25358.01
16:37:29|25358.01
16:37:30|25358.01
16:37:31|25358.01
16:37:32|25358.01
16:37:33|25358.01
16:37:34|25358.01
16:37:35|25358.24
16:37:36|25359.75
16:37:37|25359.75
16:37:38|25359.75
16:37:39|25359.75
16:37:40|25359.75
16:37:42|25359.75
16:37:43|25359.75
16:37:44|25359.75
16:37:45|25359.75
16:37:46|25359.75
16:37:47|25359.75
16:37:48|25359.75
16:37:49|25359.01
16:37:50|25358.67
16:37:51|25358.66
16:37:52|25358.66
16:37:53|25358.66
16:37:54|25355.63
16:37:55|25355.63
16:37:56|25355.63
16:37:57|25355.63
16:37:58|25355.63
16:37:59|25355.63
16:38:00|25355.63
16:38:01|25355.63
16:38:02|25349.74
16:38:03|25350.33
16:38:04|25350.33
16:38:05|25346.41
16:38:06|25346.41
16:38:07|25346.41
16:38:08|25346.41
16:38:08|25347.67
16:38:10|25347.67
16:38:10|25347.66
16:38:11|25347.66
16:38:13|25347.66
16:38:14|25347.66
16:38:15|25347.66
16:38:16|25347.66
16:38:17|25341.93
16:38:18|25341.93
16:38:19|25341.93
16:38:20|25341.93
16:38:21|25341.4
16:38:22|25341.4
16:38:23|25339.8
16:38:24|25339.8
16:38:25|25339.8
16:38:26|25339.81
16:38:27|25339.81
16:38:28|25339.
16:38:29|25337.55
16:38:30|25335.35
16:38:31|25332.56
16:38:32|25332.75
16:38:33|25334.2
16:38:34|25335.08
16:38:35|25336.42
16:38:36|25336.42
16:38:37|25336.42
16:38:38|25336.42
16:38:39|25336.42
16:38:40|25336.42
16:38:41|25336.42
16:38:42|25335.
16:38:44|25335.
16:38:45|25335.
16:38:46|25335.87
16:38:47|25335.87
16:38:49|25338.49
16:38:49|25343.51
16:38:50|25343.51
16:38:51|25343.51
16:38:53|25343.51
16:38:54|25343.51
16:38:54|25343.51
16:38:56|25343.51
16:38:57|25343.51
16:38:58|25343.51
16:38:58|25343.51
16:39:00|25343.51
16:39:01|25343.53
16:39:01|25343.53
16:39:02|25343.53
16:39:04|25343.55
16:39:05|25343.55
16:39:06|25343.55
16:39:06|25338.
16:39:07|25338.
16:39:09|25338.
16:39:10|25337.99
16:39:10|25337.99
16:39:11|25337.99
16:39:13|25337.92
16:39:14|25337.92
16:39:15|25337.92
16:39:16|25337.92
16:39:17|25337.92
16:39:18|25337.92
16:39:19|25337.92
16:39:19|25337.92
16:39:21|25337.92
16:39:22|25337.92
16:39:23|25337.92
16:39:24|25337.92
16:39:25|25337.92
16:39:26|25337.92
16:39:27|25337.92
16:39:28|25337.92
16:39:29|25337.92
16:39:29|25337.92
16:39:31|25337.92
16:39:32|25337.92
16:39:33|25338.64
16:39:34|25338.64
16:39:35|25339.87
16:39:36|25337.99
16:39:37|25337.99
16:39:37|25337.99
16:39:38|25337.99
16:39:40|25337.99
16:39:40|25337.99
16:39:42|25337.99
16:39:43|25335.01
16:39:44|25335.22
16:39:46|25335.22
16:39:47|25335.22
16:39:48|25335.22
16:39:49|25335.22
16:39:50|25335.22
16:39:51|25335.22
16:39:52|25335.21
16:39:53|25335.21
16:39:54|25338.
16:39:56|25337.99
16:39:56|25337.99
16:39:57|25337.99
16:39:58|25337.99
16:39:59|25337.99
16:40:00|25337.99
16:40:01|25337.98
16:40:02|25337.98
16:40:03|25337.98
16:40:04|25337.98
16:40:05|25336.74
16:40:06|25336.74
16:40:07|25336.74
16:40:08|25336.74
16:40:09|25336.74
16:40:10|25336.74
16:40:11|25336.74
16:40:12|25336.74
16:40:13|25336.74
16:40:14|25336.74
16:40:16|25336.74
16:40:16|25336.74
16:40:17|25336.74
16:40:18|25336.74
16:40:19|25338.66
16:40:20|25338.66
16:40:21|25338.66
16:40:22|25338.66
16:40:23|25338.66
16:40:24|25338.66
16:40:25|25338.66
16:40:26|25338.66
16:40:27|25338.66
16:40:28|25338.66
16:40:29|25338.66
16:40:30|25338.67
16:40:32|25338.67
16:40:32|25338.67
16:40:33|25338.66
16:40:34|25338.66
16:40:35|25338.66
16:40:36|25338.66
16:40:37|25338.66
16:40:38|25338.66
16:40:40|25338.66
16:40:41|25338.66
16:40:42|25338.66
16:40:42|25338.66
16:40:44|25338.66
16:40:45|25337.89
16:40:46|25337.89
16:40:47|25337.89
16:40:49|25337.89
16:40:50|25337.89
16:40:51|25337.89
16:40:52|25337.89
16:40:52|25337.89
16:40:53|25337.89
16:40:54|25337.89
16:40:56|25337.89
16:40:57|25337.89
16:40:58|25337.89
16:40:59|25337.89
16:41:00|25337.89
16:41:01|25332.79
16:41:02|25332.79
16:41:03|25330.73
16:41:04|25332.39
16:41:05|25332.39
16:41:06|25332.39
16:41:07|25332.39
16:41:08|25332.39
16:41:09|25335.82
16:41:10|25335.82
16:41:11|25333.65
16:41:12|25333.65
16:41:13|25333.65
16:41:14|25333.65
16:41:15|25333.65
16:41:16|25333.65
16:41:17|25332.71
16:41:18|25328.15
16:41:19|25328.15
16:41:20|25328.15
16:41:21|25328.15
16:41:22|25328.15
16:41:23|25328.15
16:41:24|25328.15
16:41:26|25328.15
16:41:27|25328.15
16:41:27|25327.84
16:41:29|25327.84
16:41:29|25327.84
16:41:31|25330.12
16:41:31|25330.12
16:41:32|25330.12
16:41:33|25330.12
16:41:34|25330.12
16:41:35|25330.79
16:41:36|25330.79
16:41:37|25330.79
16:41:39|25330.43
16:41:40|25330.43
16:41:40|25330.43
16:41:41|25330.43
16:41:42|25330.43
16:41:44|25330.43
16:41:44|25329.14
16:41:46|25329.14
16:41:47|25329.14
16:41:48|25329.14
16:41:50|25329.15
16:41:50|25329.15
16:41:52|25329.15
16:41:53|25329.15
16:41:53|25329.15
16:41:55|25329.15
16:41:55|25329.15
16:41:57|25329.15
16:41:58|25329.15
16:41:59|25329.15
16:42:00|25329.15
16:42:01|25329.15
16:42:01|25329.15
16:42:03|25328.34
16:42:04|25328.34
16:42:05|25328.34
16:42:06|25328.37
16:42:06|25328.37
16:42:08|25328.37
16:42:09|25328.33
16:42:10|25328.33
16:42:11|25329.
16:42:12|25318.38
16:42:13|25314.76
16:42:14|25314.76
16:42:15|25314.76
16:42:16|25316.88
16:42:17|25320.
16:42:18|25320.
16:42:19|25320.
16:42:20|25320.
16:42:21|25320.
16:42:22|25320.
16:42:23|25320.
16:42:24|25320.
16:42:25|25320.
16:42:26|25320.
16:42:26|25320.
16:42:28|25322.25
16:42:29|25322.25
16:42:30|25322.28
16:42:30|25322.28
16:42:32|25323.
16:42:33|25322.75
16:42:34|25322.75
16:42:35|25322.06
16:42:36|25322.06
16:42:37|25322.06
16:42:38|25322.06
16:42:38|25322.06
16:42:40|25322.06
16:42:40|25322.06
16:42:42|25322.06
16:42:43|25322.06
16:42:44|25322.06
16:42:45|25322.06
16:42:46|25322.06
16:42:47|25322.06
16:42:48|25322.06
16:42:50|25321.92
16:42:51|25321.92
16:42:52|25323.31
16:42:54|25323.
16:42:54|25323.
16:42:55|25323.
16:42:57|25323.
16:42:58|25323.
16:42:59|25323.
16:43:00|25321.93
16:43:01|25321.93
16:43:02|25321.93
16:43:03|25321.
16:43:03|25311.01
16:43:05|25312.35
16:43:06|25312.35
16:43:07|25312.35
16:43:08|25312.35
16:43:08|25308.
16:43:10|25308.
16:43:11|25308.
16:43:12|25307.02
16:43:13|25307.02
16:43:14|25307.02
16:43:15|25307.02
16:43:16|25307.02
16:43:17|25307.02
16:43:18|25307.02
16:43:19|25307.02
16:43:20|25310.31
16:43:21|25314.48
16:43:22|25314.48
16:43:23|25315.
16:43:24|25315.
16:43:25|25315.
16:43:26|25315.
16:43:27|25315.
16:43:28|25312.24
16:43:28|25309.34
16:43:30|25309.34
16:43:31|25311.04
16:43:32|25311.04
16:43:33|25311.04
16:43:34|25311.04
16:43:35|25312.34
16:43:36|25312.34
16:43:36|25312.
16:43:37|25311.19
16:43:38|25310.62
16:43:40|25310.62
16:43:41|25310.61
16:43:42|25310.61
16:43:43|25310.61
16:43:44|25310.61
16:43:45|25310.61
16:43:46|25310.61
16:43:47|25310.61
16:43:48|25309.25
16:43:50|25309.25
16:43:50|25309.25
16:43:51|25308.5
16:43:52|25308.5
16:43:53|25302.97
16:43:55|25301.03
16:43:56|25301.03
16:43:57|25301.03
16:43:58|25301.03
16:43:59|25300.41
16:44:00|25300.41
16:44:01|25300.41
16:44:02|25300.41
16:44:03|25300.38
16:44:04|25300.38
16:44:05|25300.09
16:44:06|25300.09
16:44:07|25300.
16:44:08|25300.
16:44:09|25300.
16:44:10|25298.41
16:44:11|25300.99
16:44:12|25300.99
16:44:13|25300.99
16:44:14|25301.01
16:44:15|25301.01
16:44:16|25301.01
16:44:17|25301.01
16:44:18|25301.91
16:44:19|25303.
16:44:20|25303.
16:44:21|25303.
16:44:22|25303.
16:44:23|25306.57
16:44:24|25306.57
16:44:25|25307.07
16:44:26|25307.07
16:44:27|25307.07
16:44:28|25307.07
16:44:29|25307.07
16:44:30|25307.07
16:44:31|25307.07
16:44:32|25307.56
16:44:33|25307.56
16:44:34|25307.56
16:44:35|25307.56
16:44:36|25308.39
16:44:37|25308.39
16:44:38|25308.39
16:44:39|25309.13
16:44:40|25309.13
16:44:41|25309.13
16:44:42|25309.13
16:44:43|25309.13
16:44:44|25309.13
16:44:45|25309.13
16:44:46|25310.57
16:44:47|25310.57
16:44:48|25310.57
16:44:50|25311.24
16:44:50|25311.24
16:44:52|25311.24
16:44:53|25311.24
16:44:54|25311.24
16:44:55|25312.46
16:44:56|25312.46
16:44:57|25312.46
16:44:58|25315.16
16:44:59|25315.16
16:45:00|25315.16
16:45:01|25315.01
16:45:02|25315.
16:45:03|25315.
16:45:04|25311.75
16:45:05|25311.75
16:45:06|25306.93
16:45:07|25306.93
16:45:08|25306.93
16:45:09|25306.93
16:45:10|25306.93
16:45:11|25306.93
16:45:12|25306.93
16:45:13|25306.93
16:45:14|25306.93
16:45:15|25305.83
16:45:16|25305.83
16:45:17|25305.83
16:45:18|25305.83
16:45:19|25305.83
16:45:20|25303.5
16:45:21|25303.5
16:45:22|25303.5
16:45:23|25303.5
16:45:24|25303.5
16:45:25|25303.5
16:45:26|25303.5
16:45:27|25303.5
16:45:28|25303.5
16:45:29|25303.5
16:45:30|25303.5
16:45:31|25303.5
16:45:32|25303.5
16:45:33|25310.96
16:45:34|25310.96
16:45:35|25310.96
16:45:36|25310.96
16:45:37|25310.96
16:45:38|25310.96
16:45:39|25310.96
16:45:40|25310.96
16:45:41|25310.05
16:45:42|25310.05
16:45:43|25310.05
16:45:44|25310.05
16:45:45|25310.05
16:45:46|25310.05
16:45:47|25310.05
16:45:48|25310.05
16:45:49|25310.05
16:45:51|25310.05
16:45:52|25310.05
16:45:53|25310.05
16:45:54|25310.05
16:45:55|25310.05
16:45:56|25310.05
16:45:57|25310.05
16:45:58|25309.21
16:45:59|25309.21
16:46:00|25309.21
16:46:01|25309.21
16:46:02|25310.37
16:46:03|25311.97
16:46:04|25314.27
16:46:05|25314.27
16:46:06|25314.69
16:46:07|25314.69
16:46:08|25321.15
16:46:09|25321.15
16:46:10|25321.15
16:46:11|25321.15
16:46:12|25321.15
16:46:13|25321.15
16:46:14|25323.3
16:46:15|25323.92
16:46:17|25324.6
16:46:17|25328.14
16:46:18|25330.55
16:46:19|25330.
16:46:20|25325.97
16:46:21|25325.97
16:46:22|25325.97
16:46:23|25325.97
16:46:24|25325.
16:46:25|25325.97
16:46:26|25325.97
16:46:27|25325.97
16:46:28|25326.01
16:46:29|25326.01
16:46:30|25326.01
16:46:31|25326.01
16:46:33|25326.01
16:46:33|25326.79
16:46:34|25326.86
16:46:36|25326.86
16:46:36|25326.86
16:46:37|25326.86
16:46:38|25326.86
16:46:39|25326.86
16:46:40|25328.8
16:46:41|25328.79
16:46:42|25328.8
16:46:43|25328.8
16:46:44|25328.8
16:46:45|25328.8
16:46:46|25328.8
16:46:47|25328.8
16:46:48|25328.8
16:46:49|25328.09
16:46:51|25328.01
16:46:52|25328.05
16:46:53|25328.04
16:46:54|25327.16
16:46:55|25327.16
16:46:56|25327.16
16:46:57|25328.91
16:46:58|25328.89
16:47:00|25327.88
16:47:00|25327.01
16:47:01|25327.01
16:47:03|25327.01
16:47:04|25327.01
16:47:05|25327.01
16:47:05|25327.01
16:47:07|25327.01
16:47:07|25327.88
16:47:09|25327.88
16:47:10|25327.88
16:47:11|25322.33
16:47:12|25314.
16:47:13|25313.68
16:47:14|25313.68
16:47:15|25313.68
16:47:16|25313.68
16:47:17|25313.69
16:47:19|25307.8
16:47:19|25307.8
16:47:20|25307.8
16:47:21|25307.8
16:47:22|25310.94
16:47:23|25310.94
16:47:24|25303.28
16:47:25|25303.28
16:47:26|25303.28
16:47:27|25303.28
16:47:28|25303.28
16:47:29|25303.28
16:47:30|25303.28
16:47:31|25303.28
16:47:32|25303.28
16:47:33|25302.71
16:47:34|25302.71
16:47:35|25302.71
16:47:36|25302.71
16:47:37|25302.71
16:47:38|25301.75
16:47:39|25301.75
16:47:40|25300.
16:47:41|25298.55
16:47:42|25297.69
16:47:43|25297.72
16:47:44|25297.72
16:47:45|25297.72
16:47:46|25297.72
16:47:47|25294.87
16:47:48|25294.87
16:47:49|25294.99
16:47:50|25294.93
16:47:52|25294.93
16:47:52|25295.
16:47:54|25295.
16:47:56|25295.
16:47:56|25295.
16:47:57|25295.
16:47:58|25295.
16:47:59|25295.
16:48:00|25295.
16:48:01|25295.
16:48:02|25295.
16:48:03|25295.
16:48:04|25295.
16:48:05|25293.82
16:48:06|25292.92
16:48:07|25292.92
16:48:08|25292.92
16:48:09|25294.99
16:48:10|25294.99
16:48:11|25294.99
16:48:12|25295.
16:48:13|25297.39
16:48:14|25297.95
16:48:15|25297.95
16:48:16|25297.95
16:48:17|25297.95
16:48:18|25297.95
16:48:19|25297.95
16:48:20|25297.95
16:48:21|25298.62
16:48:22|25298.62
16:48:23|25297.02
16:48:24|25297.02
16:48:25|25297.02
16:48:26|25297.02
16:48:27|25297.02
16:48:28|25297.02
16:48:29|25297.02
16:48:30|25297.02
16:48:31|25297.02
16:48:32|25299.38
16:48:33|25299.38
16:48:34|25304.1
16:48:35|25303.06
16:48:36|25303.09
16:48:37|25305.74
16:48:38|25308.56
16:48:39|25308.56
16:48:40|25308.56
16:48:41|25308.56
16:48:42|25308.56
16:48:43|25308.56
16:48:44|25308.56
16:48:45|25308.1
16:48:46|25308.1
16:48:47|25308.1
16:48:48|25308.1
16:48:49|25308.1
16:48:50|25306.81
16:48:51|25306.81
16:48:53|25306.81
16:48:54|25305.31
16:48:55|25305.31
16:48:57|25305.31
16:48:57|25300.96
16:48:58|25300.96
16:49:00|25297.4
16:49:01|25297.4
16:49:01|25295.99
16:49:03|25295.99
16:49:04|25295.99
16:49:05|25295.99
16:49:06|25295.99
16:49:07|25296.36
16:49:08|25296.35
16:49:09|25296.35
16:49:10|25296.35
16:49:11|25296.35
16:49:12|25296.35
16:49:13|25296.35
16:49:14|25296.35
16:49:15|25296.35
16:49:16|25296.35
16:49:17|25296.11
16:49:18|25296.11
16:49:20|25296.11
16:49:21|25296.11
16:49:21|25296.11
16:49:23|25293.31
16:49:23|25297.
16:49:24|25297.
16:49:25|25297.
16:49:27|25297.
16:49:27|25297.
16:49:28|25299.13
16:49:29|25299.13
16:49:31|25299.13
16:49:31|25299.13
16:49:33|25299.13
16:49:34|25299.13
16:49:34|25299.13
16:49:35|25300.77
16:49:36|25300.77
16:49:37|25300.76
16:49:39|25296.38
16:49:40|25296.38
16:49:41|25296.38
16:49:42|25291.55
16:49:43|25291.55
16:49:44|25291.55
16:49:45|25290.78
16:49:46|25287.51
16:49:47|25285.91
16:49:48|25285.91
16:49:49|25285.91
16:49:50|25284.11
16:49:51|25280.57
16:49:52|25283.3
16:49:54|25283.45
16:49:55|25283.45
16:49:56|25283.45
16:49:57|25289.07
16:49:58|25289.07
16:49:59|25287.
16:50:01|25290.
16:50:02|25290.
16:50:03|25296.04
16:50:04|25296.04
16:50:05|25296.04
16:50:06|25298.18
16:50:07|25298.4
16:50:08|25298.82
16:50:09|25298.82
16:50:10|25298.82
16:50:11|25299.97
16:50:12|25299.97
16:50:13|25299.97
16:50:14|25299.97
16:50:14|25299.49
16:50:15|25299.06
16:50:17|25299.06
16:50:18|25299.06
16:50:19|25299.06
16:50:20|25299.06
16:50:21|25299.06
16:50:22|25299.07
16:50:22|25299.07
16:50:24|25299.07
16:50:25|25299.06
16:50:26|25299.06
16:50:27|25299.06
16:50:28|25299.06
16:50:28|25299.06
16:50:30|25299.06
16:50:30|25299.06
16:50:32|25299.06
16:50:33|25300.
16:50:33|25300.
16:50:35|25301.14
16:50:36|25301.14
16:50:36|25300.91
16:50:37|25300.91
16:50:38|25300.91
16:50:40|25301.1
16:50:41|25301.26
16:50:42|25301.26
16:50:43|25301.26
16:50:43|25301.26
16:50:45|25301.26
16:50:45|25301.26
16:50:47|25304.06
16:50:47|25304.06
16:50:49|25304.17
16:50:50|25304.17
16:50:51|25304.17
16:50:52|25304.17
16:50:53|25304.17
16:50:54|25308.28
16:50:56|25308.28
16:50:56|25308.28
16:50:58|25294.1
16:50:59|25294.1
16:51:00|25294.1
16:51:01|25294.1
16:51:02|25294.1
16:51:03|25294.1
16:51:04|25294.11
16:51:05|25294.11
16:51:06|25294.11
16:51:07|25294.11
16:51:08|25294.11
16:51:09|25294.11
16:51:10|25294.11
16:51:11|25294.29
16:51:12|25294.11
16:51:13|25294.1
16:51:14|25294.1
16:51:15|25294.1
16:51:16|25294.1
16:51:17|25294.1
16:51:18|25294.1
16:51:19|25294.1
16:51:20|25294.1
16:51:21|25294.1
16:51:23|25294.1
16:51:23|25294.1
16:51:24|25294.01
16:51:25|25294.01
16:51:26|25294.01
16:51:27|25294.01
16:51:28|25294.3
16:51:29|25294.29
16:51:30|25294.29
16:51:31|25294.29
16:51:32|25294.28
16:51:33|25294.28
16:51:34|25294.28
16:51:35|25294.
16:51:36|25290.9
16:51:37|25290.9
16:51:38|25290.01
16:51:39|25290.01
16:51:40|25290.01
16:51:41|25290.01
16:51:42|25290.01
16:51:43|25291.11
16:51:44|25291.11
16:51:45|25301.08
16:51:46|25301.08
16:51:47|25301.08
16:51:48|25301.03
16:51:49|25301.03
16:51:50|25301.03
16:51:51|25301.03
16:51:53|25301.03
16:51:53|25301.03
16:51:54|25301.03
16:51:56|25301.03
16:51:57|25305.34
16:51:58|25306.
16:52:00|25306.
16:52:01|25306.
16:52:02|25306.24
16:52:03|25306.2
16:52:04|25306.2
16:52:05|25306.2
16:52:06|25306.2
16:52:06|25306.2
16:52:07|25306.2
16:52:09|25303.82
16:52:10|25303.82
16:52:11|25307.
16:52:12|25308.53
16:52:13|25308.53
16:52:13|25308.55
16:52:15|25308.55
16:52:16|25308.55
16:52:16|25308.55
16:52:18|25308.55
16:52:19|25308.55
16:52:20|25309.37
16:52:21|25309.37
16:52:22|25308.56
16:52:23|25308.55
16:52:24|25308.55
16:52:25|25308.55
16:52:25|25308.55
16:52:27|25308.71
16:52:28|25308.71
16:52:29|25309.63
16:52:29|25309.63
16:52:31|25309.63
16:52:32|25309.63
16:52:33|25309.63
16:52:34|25309.63
16:52:35|25309.63
16:52:36|25309.63
16:52:37|25309.63
16:52:38|25309.63
16:52:39|25309.63
16:52:40|25309.63
16:52:40|25309.96
16:52:42|25315.68
16:52:43|25315.68
16:52:44|25315.68
16:52:45|25315.68
16:52:46|25315.68
16:52:47|25316.
16:52:48|25316.
16:52:49|25316.
16:52:50|25316.
16:52:51|25316.
16:52:52|25316.
16:52:52|25316.
16:52:53|25316.
16:52:55|25311.03
16:52:56|25311.04
16:52:57|25311.04
16:52:59|25308.
16:53:00|25308.
16:53:01|25308.
16:53:02|25308.
16:53:04|25311.2
16:53:04|25311.21
16:53:06|25310.98
16:53:07|25311.22
16:53:07|25311.22
16:53:09|25311.22
16:53:09|25311.22
16:53:11|25311.22
16:53:12|25311.22
16:53:13|25310.66
16:53:14|25310.59
16:53:15|25310.59
16:53:16|25310.59
16:53:17|25310.17
16:53:18|25310.17
16:53:19|25302.64
16:53:19|25302.64
16:53:21|25302.64
16:53:22|25302.64
16:53:23|25302.64
16:53:24|25302.64
16:53:25|25302.64
16:53:26|25302.64
16:53:27|25302.64
16:53:28|25302.64
16:53:29|25303.52
16:53:30|25303.52
16:53:31|25303.52
16:53:32|25303.52
16:53:33|25303.52
16:53:34|25303.52
16:53:35|25303.52
16:53:36|25303.52
16:53:37|25303.52
16:53:38|25303.52
16:53:39|25303.52
16:53:40|25304.19
16:53:40|25304.19
16:53:42|25304.19
16:53:43|25304.19
16:53:44|25305.
16:53:45|25305.
16:53:46|25305.
16:53:47|25305.
16:53:48|25305.
16:53:49|25304.99
16:53:50|25304.99
16:53:51|25304.99
16:53:51|25304.99
16:53:53|25304.99
16:53:54|25304.99
16:53:55|25304.99
16:53:56|25304.99
16:53:56|25305.
16:53:58|25305.
16:53:59|25305.
16:54:00|25305.
16:54:01|25305.
16:54:03|25305.
16:54:03|25305.
16:54:04|25306.41
16:54:05|25306.41
16:54:06|25307.25
16:54:07|25307.25
16:54:08|25312.24
16:54:09|25309.28
16:54:10|25309.28
16:54:11|25309.28
16:54:12|25309.28
16:54:13|25309.28
16:54:15|25308.01
16:54:15|25306.5
16:54:16|25306.5
16:54:17|25306.5
16:54:18|25306.5
16:54:19|25306.5
16:54:20|25306.5
16:54:21|25306.5
16:54:22|25306.5
16:54:23|25306.01
16:54:24|25306.01
16:54:25|25306.01
16:54:26|25306.01
16:54:27|25306.02
16:54:28|25306.02
16:54:29|25306.02
16:54:31|25306.02
16:54:31|25306.01
16:54:32|25306.01
16:54:33|25306.
16:54:35|25306.
16:54:36|25306.
16:54:37|25306.
16:54:38|25306.
16:54:39|25306.
16:54:39|25306.
16:54:41|25306.
16:54:42|25306.
16:54:43|25306.
16:54:44|25306.
16:54:45|25303.64
16:54:46|25307.7
16:54:47|25309.
16:54:48|25309.11
16:54:49|25309.11
16:54:50|25309.11
16:54:51|25309.11
16:54:52|25309.11
16:54:53|25306.63
16:54:54|25306.63
16:54:54|25306.63
16:54:56|25306.63
16:54:57|25306.63
16:54:58|25306.63
16:54:59|25306.63
16:55:01|25306.63
16:55:01|25306.63
16:55:02|25306.63
16:55:04|25309.11
16:55:05|25308.37
16:55:06|25308.37
16:55:07|25308.37
16:55:08|25308.37
16:55:09|25308.37
16:55:10|25308.37
16:55:11|25308.37
16:55:12|25308.37
16:55:13|25308.28
16:55:14|25308.28
16:55:15|25308.28
16:55:16|25308.28
16:55:17|25308.28
16:55:18|25308.28
16:55:19|25307.94
16:55:20|25307.94
16:55:21|25307.94
16:55:22|25308.74
16:55:23|25309.04
16:55:24|25309.04
16:55:25|25310.
16:55:26|25310.
16:55:27|25310.
16:55:28|25310.
16:55:29|25310.
16:55:30|25310.
16:55:31|25310.
16:55:32|25310.
16:55:33|25310.
16:55:34|25311.
16:55:35|25314.99
16:55:36|25314.99
16:55:37|25314.69
16:55:38|25314.69
16:55:39|25314.46
16:55:40|25314.46
16:55:41|25314.46
16:55:42|25314.46
16:55:43|25314.99
16:55:44|25314.99
16:55:45|25315.
16:55:46|25315.
16:55:47|25315.
16:55:48|25315.
16:55:49|25315.
16:55:50|25315.
16:55:51|25315.
16:55:52|25315.
16:55:53|25315.
16:55:54|25315.
16:55:55|25315.
16:55:56|25315.
16:55:57|25315.
16:55:58|25315.
16:55:59|25315.
16:56:01|25315.
16:56:02|25315.
16:56:03|25315.
16:56:04|25315.
16:56:05|25315.
16:56:06|25315.
16:56:08|25315.
16:56:08|25315.
16:56:09|25315.
16:56:10|25315.
16:56:11|25315.
16:56:13|25315.
16:56:14|25315.
16:56:15|25315.
16:56:15|25314.75
16:56:17|25314.75
16:56:18|25314.75
16:56:18|25314.75
16:56:19|25314.75
16:56:21|25314.75
16:56:22|25314.75
16:56:23|25312.79
16:56:23|25312.79
16:56:25|25312.79
16:56:26|25322.84
16:56:26|25326.72
16:56:28|25326.72
16:56:28|25326.27
16:56:29|25326.28
16:56:31|25326.27
16:56:32|25326.
16:56:33|25324.61
16:56:34|25324.61
16:56:34|25324.13
16:56:35|25324.13
16:56:36|25324.13
16:56:37|25324.13
16:56:39|25324.13
16:56:39|25324.13
16:56:40|25324.13
16:56:41|25324.13
16:56:42|25325.12
16:56:43|25325.12
16:56:45|25325.12
16:56:45|25325.12
16:56:46|25325.12
16:56:47|25325.12
16:56:49|25325.12
16:56:49|25325.12
16:56:50|25325.12
16:56:52|25325.12
16:56:52|25325.12
16:56:53|25325.12
16:56:55|25325.12
16:56:55|25325.12
16:56:56|25325.12
16:56:57|25325.12
16:56:58|25325.12
16:56:59|25325.12
16:57:01|25325.12
16:57:02|25325.12
16:57:03|25325.12
16:57:04|25325.13
16:57:05|25325.13
16:57:07|25325.13
16:57:07|25325.13
16:57:08|25325.13
16:57:10|25325.13
16:57:11|25321.35
16:57:12|25321.35
16:57:13|25319.18
16:57:14|25319.18
16:57:15|25319.18
16:57:16|25319.18
16:57:17|25319.18
16:57:18|25319.18
16:57:18|25319.18
16:57:19|25319.18
16:57:20|25321.32
16:57:21|25321.28
16:57:22|25321.28
16:57:23|25321.28
16:57:25|25321.28
16:57:26|25325.99
16:57:27|25325.39
16:57:27|25325.39
16:57:28|25325.39
16:57:30|25325.03
16:57:31|25325.03
16:57:32|25325.34
16:57:32|25326.22
16:57:33|25326.22
16:57:34|25326.22
16:57:35|25325.65
16:57:36|25325.65
16:57:37|25325.65
16:57:39|25324.07
16:57:39|25324.07
16:57:40|25324.07
16:57:42|25324.07
16:57:43|25324.08
16:57:43|25324.08
16:57:44|25324.08
16:57:45|25324.08
16:57:46|25324.08
16:57:48|25324.08
16:57:49|25324.08
16:57:50|25324.08
16:57:50|25324.07
16:57:52|25326.11
16:57:53|25326.11
16:57:54|25326.11
16:57:55|25326.11
16:57:56|25326.11
16:57:56|25326.11
16:57:57|25329.98
16:57:59|25329.98
16:57:59|25329.98
16:58:01|25329.98
16:58:02|25329.98
16:58:03|25329.98
16:58:04|25329.98
16:58:05|25329.98
16:58:06|25329.98
16:58:07|25326.12
16:58:08|25326.12
16:58:09|25326.12
16:58:10|25326.12
16:58:11|25326.12
16:58:12|25326.12
16:58:13|25326.12
16:58:14|25326.12
16:58:15|25326.12
16:58:16|25326.12
16:58:17|25326.14
16:58:18|25326.14
16:58:19|25326.14
16:58:20|25327.54
16:58:21|25327.54
16:58:23|25327.54
16:58:23|25327.53
16:58:24|25327.53
16:58:25|25327.53
16:58:26|25327.53
16:58:27|25319.62
16:58:28|25310.
16:58:29|25311.2
16:58:30|25311.2
16:58:31|25311.2
16:58:32|25311.2
16:58:33|25311.83
16:58:34|25311.83
16:58:35|25311.83
16:58:36|25308.88
16:58:37|25308.88
16:58:38|25308.88
16:58:39|25308.88
16:58:40|25308.88
16:58:41|25307.34
16:58:42|25307.34
16:58:43|25307.34
16:58:44|25307.34
16:58:45|25307.34
16:58:46|25303.59
16:58:47|25303.59
16:58:48|25303.59
16:58:49|25303.59
16:58:50|25303.59
16:58:51|25303.59
16:58:52|25303.59
16:58:53|25303.59
16:58:54|25303.59
16:58:55|25303.59
16:58:56|25303.59
16:58:57|25307.81
16:58:58|25307.81
16:58:59|25307.81
16:59:00|25307.81
16:59:01|25307.81
16:59:03|25305.71
16:59:04|25305.71
16:59:05|25306.47
16:59:06|25306.4
16:59:07|25303.53
16:59:08|25303.53
16:59:09|25303.53
16:59:10|25303.53
16:59:11|25303.53
16:59:12|25303.52
16:59:13|25303.52
16:59:14|25303.52
16:59:15|25303.52
16:59:16|25303.52
16:59:17|25303.52
16:59:18|25303.52
16:59:19|25303.52
16:59:20|25303.52
16:59:21|25303.52
16:59:22|25303.52
16:59:23|25303.52
16:59:24|25303.48
16:59:25|25303.48
16:59:26|25303.48
16:59:27|25303.48
16:59:28|25303.69
16:59:29|25303.69
16:59:30|25303.69
16:59:31|25303.69
16:59:32|25303.69
16:59:33|25303.69
16:59:34|25302.94
16:59:35|25302.94
16:59:36|25302.94
16:59:37|25301.56
16:59:38|25301.56
16:59:39|25304.
16:59:40|25304.
16:59:41|25304.
16:59:42|25304.
16:59:43|25304.83
16:59:44|25304.82
16:59:45|25304.82
16:59:46|25304.82
16:59:47|25304.82
16:59:48|25305.3
16:59:49|25305.3
16:59:50|25305.3
16:59:51|25305.3
16:59:52|25305.3
16:59:53|25305.3
16:59:54|25305.3
16:59:55|25305.3
16:59:56|25305.3
16:59:57|25305.3
16:59:58|25305.3
16:59:59|25305.3
17:00:00|25305.09
17:00:02|25305.09
17:00:02|25305.09
17:00:04|25305.09
17:00:05|25304.49
17:00:06|25304.48
17:00:07|25304.48
17:00:08|25304.48
17:00:09|25304.48
17:00:10|25304.48
17:00:11|25304.48
17:00:12|25304.48
17:00:13|25304.48
17:00:14|25304.48
17:00:15|25305.94
17:00:16|25305.94
17:00:17|25311.87
17:00:18|25311.87
17:00:19|25311.87
17:00:20|25311.87
17:00:21|25317.2
17:00:22|25317.2
17:00:24|25317.2
17:00:24|25317.2
17:00:25|25317.2
17:00:26|25313.36
17:00:27|25313.36
17:00:28|25313.36
17:00:30|25313.37
17:00:30|25313.37
17:00:32|25313.37
17:00:32|25313.37
17:00:34|25313.37
17:00:35|25313.37
17:00:36|25313.37
17:00:37|25313.37
17:00:38|25313.37
17:00:39|25313.37
17:00:40|25313.37
17:00:41|25313.37
17:00:42|25313.37
17:00:43|25313.37
17:00:44|25313.37
17:00:45|25313.37
17:00:46|25313.37
17:00:47|25313.37
17:00:48|25313.37
17:00:49|25313.37
17:00:50|25313.37
17:00:51|25313.36
17:00:52|25313.36
17:00:53|25313.36
17:00:54|25313.36
17:00:55|25313.36
17:00:56|25313.36
17:00:57|25313.36
17:00:58|25313.36
17:00:59|25313.36
17:01:01|25313.36
17:01:01|25313.36
17:01:02|25313.36
17:01:03|25310.77
17:01:05|25310.34
17:01:06|25310.34
17:01:07|25310.34
17:01:08|25310.34
17:01:09|25308.62
17:01:10|25308.62
17:01:11|25308.62
17:01:12|25308.62
17:01:13|25308.62
17:01:14|25308.62
17:01:15|25307.19
17:01:17|25307.19
17:01:17|25307.19
17:01:18|25307.19
17:01:19|25307.19
17:01:20|25307.2
17:01:21|25307.2
17:01:22|25307.2
17:01:23|25307.2
17:01:24|25307.2
17:01:26|25307.2
17:01:26|25307.2
17:01:27|25310.39
17:01:28|25310.39
17:01:29|25310.39
17:01:31|25310.39
17:01:31|25313.33
17:01:32|25313.33
17:01:33|25313.04
17:01:34|25313.02
17:01:35|25313.02
17:01:36|25313.02
17:01:37|25313.02
17:01:38|25313.02
17:01:39|25312.8
17:01:40|25312.8
17:01:41|25312.8
17:01:42|25312.8
17:01:43|25312.8
17:01:44|25312.8
17:01:45|25312.8
17:01:46|25312.8
17:01:47|25312.79
17:01:48|25312.79
17:01:49|25312.79
17:01:50|25312.79
17:01:51|25312.79
17:01:52|25312.79
17:01:53|25312.79
17:01:54|25312.79
17:01:55|25312.79
17:01:56|25312.79
17:01:57|25311.
17:01:59|25311.
17:01:59|25311.
17:02:01|25311.
17:02:02|25311.
17:02:03|25311.
17:02:04|25311.
17:02:05|25311.
17:02:06|25311.
17:02:08|25311.
17:02:08|25311.
17:02:10|25311.
17:02:10|25311.
17:02:12|25308.8
17:02:13|25308.8
17:02:14|25311.89
17:02:15|25311.89
17:02:16|25311.89
17:02:17|25309.25
17:02:18|25309.25
17:02:19|25309.25
17:02:20|25309.25
17:02:21|25309.25
17:02:22|25310.87
17:02:24|25310.87
17:02:24|25310.87
17:02:25|25310.87
17:02:26|25310.91
17:02:27|25310.91
17:02:28|25310.92
17:02:29|25312.7
17:02:30|25312.7
17:02:31|25312.7
17:02:32|25312.7
17:02:33|25312.7
17:02:34|25312.7
17:02:35|25312.7
17:02:36|25312.7
17:02:37|25312.7
17:02:38|25313.3
17:02:39|25313.3
17:02:40|25313.3
17:02:41|25313.3
17:02:42|25313.3
17:02:43|25313.3
17:02:44|25320.
17:02:45|25320.
17:02:47|25320.
17:02:47|25320.
17:02:48|25320.
17:02:49|25320.
17:02:50|25320.
17:02:51|25320.
17:02:52|25320.
17:02:53|25319.99
17:02:54|25319.99
17:02:55|25319.99
17:02:56|25320.
17:02:58|25320.
17:02:58|25320.
17:02:59|25320.
17:03:00|25323.59
17:03:01|25323.58
17:03:03|25323.58
17:03:03|25322.14
17:03:04|25322.14
17:03:05|25322.14
17:03:07|25322.17
17:03:08|25322.17
17:03:09|25322.17
17:03:10|25322.17
17:03:11|25322.17
17:03:12|25324.44
17:03:13|25323.21
17:03:14|25323.21
17:03:15|25323.21
17:03:16|25323.21
17:03:17|25319.87
17:03:18|25314.18
17:03:19|25314.18
17:03:20|25314.18
17:03:21|25314.18
17:03:22|25315.66
17:03:23|25315.66
17:03:24|25315.66
17:03:25|25315.66
17:03:26|25316.32
17:03:27|25316.32
17:03:28|25316.19
17:03:29|25316.19
17:03:30|25316.19
17:03:31|25316.09
17:03:33|25316.09
17:03:33|25316.09
17:03:35|25316.09
17:03:36|25316.09
17:03:36|25313.24
17:03:37|25313.24
17:03:38|25313.24
17:03:39|25313.24
17:03:40|25313.24
17:03:41|25313.24
17:03:43|25313.24
17:03:43|25313.25
17:03:45|25313.25
17:03:46|25313.25
17:03:47|25313.25
17:03:48|25314.73
17:03:49|25317.
17:03:50|25317.
17:03:51|25317.
17:03:52|25317.
17:03:53|25317.
17:03:54|25318.67
17:03:55|25318.67
17:03:56|25318.67
17:03:57|25318.67
17:03:59|25318.4
17:03:59|25318.4
17:04:00|25318.4
17:04:01|25318.4
17:04:02|25318.4
17:04:03|25318.4
17:04:04|25318.4
17:04:05|25318.4
17:04:06|25318.4
17:04:08|25318.39
17:04:09|25318.39
17:04:10|25318.39
17:04:11|25318.39
17:04:13|25316.74
17:04:13|25316.74
17:04:15|25316.74
17:04:16|25316.86
17:04:17|25316.86
17:04:18|25316.86
17:04:19|25316.86
17:04:20|25321.25
17:04:21|25321.25
17:04:22|25321.25
17:04:23|25321.25
17:04:24|25321.25
17:04:25|25321.25
17:04:26|25321.26
17:04:27|25321.26
17:04:28|25321.25
17:04:30|25321.25
17:04:30|25321.25
17:04:32|25321.25
17:04:32|25321.25
17:04:33|25321.25
17:04:35|25321.25
17:04:36|25321.26
17:04:37|25322.84
17:04:38|25322.84
17:04:38|25322.84
17:04:40|25322.83
17:04:40|25322.83
17:04:42|25322.83
17:04:43|25322.83
17:04:44|25322.83
17:04:45|25322.14
17:04:45|25322.14
17:04:47|25322.14
17:04:47|25322.14
17:04:49|25322.14
17:04:50|25322.14
17:04:51|25322.14
17:04:52|25322.14
17:04:53|25322.14
17:04:54|25322.14
17:04:55|25322.14
17:04:56|25322.14
17:04:56|25322.14
17:04:58|25322.15
17:04:59|25322.15
17:04:59|25322.15
17:05:01|25322.15
17:05:02|25320.13
17:05:03|25320.13
17:05:04|25320.14
17:05:05|25320.14
17:05:06|25320.14
17:05:07|25320.14
17:05:08|25320.14
17:05:09|25320.14
17:05:10|25320.14
17:05:11|25320.14
17:05:12|25320.14
17:05:13|25320.14
17:05:15|25320.14
17:05:15|25320.14
17:05:16|25320.14
17:05:17|25320.14
17:05:18|25322.85
17:05:19|25322.85
17:05:20|25322.85
17:05:22|25322.85
17:05:22|25322.85
17:05:23|25322.
17:05:24|25322.01
17:05:25|25322.01
17:05:26|25322.02
17:05:27|25322.02
17:05:28|25322.02
17:05:29|25322.02
17:05:30|25322.02
17:05:31|25322.07
17:05:32|25322.07
17:05:33|25322.07
17:05:34|25322.07
17:05:35|25322.07
17:05:36|25324.05
17:05:37|25324.05
17:05:38|25324.1
17:05:39|25324.1
17:05:40|25324.1
17:05:41|25324.1
17:05:42|25324.1
17:05:43|25324.1
17:05:44|25324.1
17:05:46|25324.58
17:05:47|25325.71
17:05:48|25326.96
17:05:48|25327.
17:05:50|25327.
17:05:50|25331.
17:05:52|25332.
17:05:52|25332.
17:05:53|25331.01
17:05:54|25331.01
17:05:55|25331.01
17:05:56|25331.01
17:05:57|25331.01
17:05:59|25331.01
17:05:59|25331.01
17:06:00|25331.01
17:06:02|25331.01
17:06:03|25331.01
17:06:03|25331.01
17:06:04|25331.01
17:06:06|25331.01
17:06:06|25332.66
17:06:07|25332.66
17:06:09|25332.66
17:06:10|25332.66
17:06:11|25332.66
17:06:13|25331.51
17:06:13|25331.51
17:06:15|25329.9
17:06:16|25329.9
17:06:16|25329.9
17:06:18|25329.9
17:06:19|25329.9
17:06:20|25329.9
17:06:21|25329.9
17:06:22|25329.9
17:06:23|25329.9
17:06:23|25329.01
17:06:24|25329.01
17:06:25|25329.01
17:06:27|25329.01
17:06:28|25329.01
17:06:29|25329.01
17:06:30|25329.01
17:06:31|25329.
17:06:31|25329.
17:06:32|25329.
17:06:34|25329.
17:06:35|25329.
17:06:35|25329.
17:06:37|25326.04
17:06:37|25326.44
17:06:39|25326.44
17:06:39|25326.98
17:06:40|25326.98
17:06:41|25326.98
17:06:43|25326.98
17:06:43|25326.98
17:06:45|25326.98
17:06:46|25326.98
17:06:47|25326.98
17:06:48|25326.98
17:06:49|25326.98
17:06:50|25326.98
17:06:51|25326.98
17:06:52|25326.98
17:06:53|25327.82
17:06:54|25327.82
17:06:55|25327.82
17:06:56|25327.82
17:06:57|25327.82
17:06:58|25327.82
17:06:59|25327.83
17:07:00|25327.83
17:07:01|25327.83
17:07:02|25327.83
17:07:03|25327.83
17:07:04|25327.83
17:07:05|25327.83
17:07:06|25327.83
17:07:07|25327.83
17:07:08|25327.83
17:07:09|25327.83
17:07:10|25327.83
17:07:12|25327.
17:07:12|25327.
17:07:13|25327.
17:07:15|25327.48
17:07:16|25327.48
17:07:17|25327.48
17:07:18|25327.48
17:07:19|25327.48
17:07:20|25327.48
17:07:21|25327.48
17:07:22|25327.48
17:07:23|25327.48
17:07:24|25327.48
17:07:25|25327.48
17:07:26|25327.48
17:07:27|25327.48
17:07:28|25327.48
17:07:29|25327.48
17:07:30|25327.84
17:07:31|25327.84
17:07:32|25327.84
17:07:33|25327.84
17:07:34|25327.84
17:07:35|25327.84
17:07:36|25327.84
17:07:37|25327.83
17:07:38|25327.83
17:07:39|25327.83
17:07:40|25327.83
17:07:41|25327.83
17:07:42|25327.83
17:07:43|25327.83
17:07:44|25327.83
17:07:45|25327.83
17:07:46|25327.83
17:07:47|25327.83
17:07:48|25327.83
17:07:49|25329.87
17:07:50|25329.87
17:07:51|25329.87
17:07:52|25329.87
17:07:53|25329.87
17:07:54|25329.87
17:07:55|25331.47
17:07:56|25331.47
17:07:57|25331.47
17:07:58|25331.47
17:07:59|25331.47
17:08:00|25331.47
17:08:01|25331.47
17:08:02|25331.47
17:08:03|25331.47
17:08:04|25331.47
17:08:05|25331.45
17:08:06|25331.45
17:08:07|25331.45
17:08:08|25331.45
17:08:09|25331.45
17:08:10|25331.45
17:08:11|25330.68
17:08:13|25330.68
17:08:14|25330.68
17:08:15|25330.68
17:08:15|25330.62
17:08:17|25330.62
17:08:17|25330.62
17:08:18|25330.62
17:08:20|25330.62
17:08:21|25330.61
17:08:22|25330.61
17:08:23|25330.61
17:08:24|25330.62
17:08:25|25330.61
17:08:26|25330.61
17:08:27|25330.62
17:08:28|25330.62
17:08:29|25330.62
17:08:30|25330.61
17:08:31|25330.61
17:08:32|25330.62
17:08:33|25330.62
17:08:34|25330.62
17:08:35|25330.66
17:08:36|25331.5
17:08:37|25331.5
17:08:38|25331.5
17:08:39|25331.5
17:08:40|25331.5
17:08:41|25331.51
17:08:42|25332.62
17:08:43|25332.62
17:08:44|25332.62
17:08:45|25332.62
17:08:46|25332.62
17:08:47|25332.62
17:08:48|25332.62
17:08:49|25333.62
17:08:50|25333.62
17:08:51|25333.62
17:08:52|25333.62
17:08:54|25333.62
17:08:54|25333.62
17:08:56|25333.47
17:08:56|25333.47
17:08:57|25333.47
17:08:58|25333.48
17:08:59|25340.64
17:09:01|25339.72
17:09:01|25339.72
17:09:03|25339.72
17:09:04|25338.35
17:09:05|25338.35
17:09:06|25338.35
17:09:07|25338.35
17:09:08|25338.35
17:09:09|25338.35
17:09:10|25338.35
17:09:11|25338.35
17:09:12|25338.45
17:09:13|25338.45
17:09:15|25338.45
17:09:16|25338.64
17:09:16|25338.64
17:09:18|25338.64
17:09:19|25338.64
17:09:20|25338.64
17:09:21|25338.64
17:09:22|25338.64
17:09:23|25338.64
17:09:24|25338.64
17:09:25|25338.64
17:09:26|25338.65
17:09:27|25338.65
17:09:28|25338.65
17:09:29|25338.65
17:09:30|25338.65
17:09:31|25338.65
17:09:32|25338.64
17:09:33|25338.61
17:09:34|25338.61
17:09:35|25338.61
17:09:36|25338.61
17:09:38|25337.08
17:09:38|25336.67
17:09:39|25336.67
17:09:40|25336.67
17:09:41|25336.67
17:09:42|25336.67
17:09:43|25336.67
17:09:44|25336.67
17:09:45|25336.67
17:09:46|25336.63
17:09:47|25336.63
17:09:48|25336.63
17:09:49|25336.63
17:09:50|25336.63
17:09:51|25336.63
17:09:52|25336.63
17:09:53|25336.63
17:09:54|25333.81
17:09:56|25333.42
17:09:56|25333.42
17:09:57|25333.5
17:09:58|25333.48
17:10:00|25333.48
17:10:00|25333.48
17:10:01|25333.48
17:10:02|25333.48
17:10:03|25333.48
17:10:04|25333.48
17:10:05|25333.48
17:10:06|25333.48
17:10:07|25333.48
17:10:09|25333.48
17:10:10|25333.48
17:10:11|25333.48
17:10:12|25328.67
17:10:13|25325.79
17:10:14|25325.79
17:10:16|25325.79
17:10:17|25325.78
17:10:17|25325.78
17:10:19|25325.78
17:10:20|25325.78
17:10:21|25325.78
17:10:21|25325.78
17:10:22|25321.87
17:10:24|25321.87
17:10:25|25321.87
17:10:26|25321.87
17:10:27|25321.26
17:10:28|25321.26
17:10:29|25321.26
17:10:30|25321.26
17:10:31|25321.26
17:10:32|25321.26
17:10:33|25321.25
17:10:34|25321.26
17:10:36|25321.26
17:10:36|25321.26
17:10:37|25321.26
17:10:38|25321.26
17:10:39|25321.26
17:10:40|25321.26
17:10:42|25321.26
17:10:43|25321.26
17:10:44|25321.26
17:10:44|25321.25
17:10:46|25321.25
17:10:47|25321.25
17:10:48|25321.25
17:10:49|25321.25
17:10:50|25321.25
17:10:51|25321.25
17:10:52|25321.25
17:10:52|25321.25
17:10:54|25321.25
17:10:55|25321.25
17:10:55|25321.26
17:10:57|25324.57
17:10:58|25324.57
17:10:59|25322.85
17:11:00|25322.85
17:11:01|25322.85
17:11:02|25322.85
17:11:03|25322.85
17:11:04|25322.85
17:11:05|25322.85
17:11:05|25322.85
17:11:07|25322.76
17:11:08|25322.76
17:11:09|25322.76
17:11:10|25322.76
17:11:10|25322.76
17:11:12|25322.76
17:11:13|25322.76
17:11:14|25322.76
17:11:15|25322.76
17:11:16|25322.76
17:11:17|25320.01
17:11:18|25320.
17:11:19|25316.18
17:11:20|25317.18
17:11:21|25317.27
17:11:22|25317.43
17:11:23|25317.43
17:11:24|25317.43
17:11:25|25317.43
17:11:26|25317.43
17:11:27|25317.43
17:11:28|25317.43
17:11:29|25317.43
17:11:30|25317.43
17:11:31|25317.43
17:11:32|25318.41
17:11:33|25318.4
17:11:34|25318.4
17:11:35|25318.4
17:11:36|25318.37
17:11:37|25318.37
17:11:38|25318.37
17:11:39|25318.37
17:11:40|25318.37
17:11:41|25318.37
17:11:42|25315.63
17:11:43|25315.63
17:11:44|25314.21
17:11:45|25314.21
17:11:46|25314.21
17:11:47|25314.21
17:11:48|25314.21
17:11:49|25313.85
17:11:50|25313.71
17:11:51|25313.71
17:11:52|25313.71
17:11:53|25312.47
17:11:54|25310.09
17:11:55|25310.09
17:11:56|25310.09
17:11:57|25310.86
17:11:58|25310.96
17:11:59|25310.1
17:12:00|25310.1
17:12:01|25310.1
17:12:02|25310.1
17:12:03|25310.1
17:12:04|25310.1
17:12:05|25310.1
17:12:06|25310.1
17:12:07|25310.1
17:12:08|25312.65
17:12:10|25312.66
17:12:10|25312.65
17:12:11|25311.7
17:12:12|25311.79
17:12:13|25311.8
17:12:14|25311.8
17:12:15|25311.8
17:12:17|25310.62
17:12:18|25310.62
17:12:19|25310.62
17:12:20|25310.62
17:12:21|25310.62
17:12:21|25311.48
17:12:23|25312.37
17:12:24|25312.37
17:12:25|25312.37
17:12:26|25312.37
17:12:27|25312.37
17:12:28|25312.37
17:12:29|25312.56
17:12:30|25312.56
17:12:31|25312.57
17:12:32|25312.57
17:12:33|25312.57
17:12:35|25312.96
17:12:35|25312.96
17:12:36|25312.96
17:12:37|25312.96
17:12:38|25312.96
17:12:39|25312.96
17:12:40|25312.96
17:12:41|25312.96
17:12:42|25312.96
17:12:43|25312.96
17:12:44|25312.96
17:12:45|25312.96
17:12:46|25312.96
17:12:47|25312.96
17:12:48|25312.96
17:12:50|25312.96
17:12:50|25312.96
17:12:51|25310.3
17:12:52|25310.3
17:12:54|25310.3
17:12:55|25311.86
17:12:55|25311.86
17:12:56|25311.86
17:12:58|25311.86
17:12:58|25311.92
17:12:59|25311.92
17:13:01|25311.67
17:13:02|25311.67
17:13:02|25311.67
17:13:03|25311.67
17:13:05|25311.67
17:13:06|25311.67
17:13:07|25311.67
17:13:07|25310.9
17:13:08|25310.9
17:13:09|25310.9
17:13:11|25310.9
17:13:11|25310.9
17:13:13|25310.94
17:13:14|25310.94
17:13:14|25310.94
17:13:15|25310.94
17:13:17|25310.94
17:13:18|25310.94
17:13:19|25310.94
17:13:20|25310.94
17:13:21|25310.94
17:13:22|25310.94
17:13:23|25310.94
17:13:24|25310.94
17:13:25|25310.94
17:13:27|25310.94
17:13:28|25310.94
17:13:29|25310.94
17:13:30|25310.94
17:13:30|25310.94
17:13:32|25311.55
17:13:33|25311.55
17:13:34|25310.96
17:13:34|25310.96
17:13:35|25310.96
17:13:36|25311.03
17:13:38|25311.03
17:13:39|25311.03
17:13:39|25311.03
17:13:40|25311.03
17:13:41|25311.03
17:13:43|25311.03
17:13:44|25311.03
17:13:45|25311.03
17:13:45|25311.03
17:13:46|25311.03
17:13:47|25311.03
17:13:48|25311.03
17:13:50|25311.59
17:13:51|25311.59
17:13:52|25311.59
17:13:52|25311.59
17:13:53|25311.59
17:13:54|25311.59
17:13:55|25311.59
17:13:56|25311.64
17:13:58|25315.
17:13:59|25314.15
17:14:00|25314.16
17:14:01|25310.93
17:14:02|25310.93
17:14:03|25310.94
17:14:04|25310.94
17:14:05|25310.94
17:14:06|25310.94
17:14:07|25310.94
17:14:08|25310.94
17:14:09|25310.94
17:14:10|25312.64
17:14:11|25312.64
17:14:12|25314.45
17:14:13|25312.89
17:14:14|25312.89
17:14:15|25312.88
17:14:16|25312.88
17:14:17|25312.88
17:14:19|25312.88
17:14:20|25312.88
17:14:21|25312.88
17:14:22|25312.88
17:14:23|25312.35
17:14:24|25312.35
17:14:25|25312.35
17:14:26|25312.35
17:14:27|25312.35
17:14:28|25312.35
17:14:29|25312.34
17:14:30|25312.34
17:14:32|25312.34
17:14:32|25312.34
17:14:33|25312.34
17:14:34|25312.34
17:14:36|25312.34
17:14:37|25312.35
17:14:38|25312.35
17:14:38|25312.01
17:14:40|25312.01
17:14:40|25312.01
17:14:41|25312.01
17:14:42|25312.01
17:14:44|25312.01
17:14:45|25312.01
17:14:45|25312.01
17:14:46|25312.01
17:14:48|25312.01
17:14:49|25312.01
17:14:49|25312.01
17:14:50|25312.01
17:14:52|25312.01
17:14:52|25312.01
17:14:53|25312.78
17:14:54|25314.29
17:14:56|25314.29
17:14:57|25314.29
17:14:57|25314.29
17:14:59|25312.84
17:14:59|25312.84
17:15:00|25312.85
17:15:01|25312.87
17:15:02|25317.86
17:15:03|25317.86
17:15:04|25317.86
17:15:06|25317.86
17:15:06|25317.86
17:15:07|25317.86
17:15:08|25317.86
17:15:09|25317.86
17:15:10|25317.86
17:15:11|25317.86
17:15:12|25317.86
17:15:13|25317.86
17:15:14|25317.86
17:15:16|25317.86
17:15:16|25317.86
17:15:17|25318.74
17:15:19|25318.73
17:15:20|25314.01
17:15:21|25314.01
17:15:22|25314.01
17:15:23|25314.01
17:15:25|25314.99
17:15:26|25314.99
17:15:27|25314.99
17:15:28|25314.99
17:15:29|25314.99
17:15:30|25314.99
17:15:31|25314.99
17:15:32|25314.99
17:15:33|25314.99
17:15:34|25314.99
17:15:35|25314.99
17:15:36|25313.82
17:15:36|25313.85
17:15:38|25313.85
17:15:39|25313.85
17:15:40|25310.
17:15:41|25310.
17:15:42|25310.
17:15:43|25310.
17:15:43|25310.
17:15:45|25310.
17:15:46|25310.
17:15:47|25310.01
17:15:47|25310.01
17:15:49|25310.01
17:15:50|25310.01
17:15:51|25310.01
17:15:52|25310.01
17:15:53|25310.01
17:15:54|25310.01
17:15:55|25310.01
17:15:55|25310.01
17:15:57|25310.01
17:15:58|25310.01
17:15:59|25311.5
17:16:00|25311.5
17:16:01|25314.58
17:16:01|25314.58
17:16:03|25314.56
17:16:03|25314.56
17:16:05|25314.55
17:16:06|25314.55
17:16:06|25314.55
17:16:08|25314.55
17:16:08|25314.56
17:16:10|25314.56
17:16:11|25314.56
17:16:12|25314.56
17:16:13|25314.56
17:16:14|25314.56
17:16:15|25314.56
17:16:16|25314.59
17:16:17|25314.59
17:16:18|25314.6
17:16:19|25314.6
17:16:20|25314.6
17:16:22|25314.6
17:16:23|25314.6
17:16:24|25316.45
17:16:24|25316.45
17:16:26|25316.45
17:16:27|25316.45
17:16:28|25316.45
17:16:29|25316.45
17:16:30|25316.45
17:16:31|25316.45
17:16:32|25316.44
17:16:33|25316.44
17:16:34|25316.44
17:16:35|25316.44
17:16:36|25316.44
17:16:37|25316.44
17:16:38|25316.44
17:16:39|25316.44
17:16:39|25316.44
17:16:41|25316.44
17:16:42|25316.44
17:16:43|25316.44
17:16:43|25316.44
17:16:44|25316.44
17:16:46|25316.44
17:16:47|25316.44
17:16:48|25316.44
17:16:49|25316.44
17:16:50|25316.44
17:16:51|25316.44
17:16:52|25316.44
17:16:53|25316.44
17:16:54|25316.09
17:16:55|25316.1
17:16:56|25315.
17:16:57|25314.25
17:16:58|25314.25
17:16:59|25314.25
17:17:00|25314.25
17:17:01|25314.25
17:17:02|25314.25
17:17:03|25314.25
17:17:03|25314.25
17:17:05|25314.25
17:17:05|25314.25
17:17:07|25314.25
17:17:07|25314.25
17:17:09|25314.25
17:17:10|25314.25
17:17:11|25314.25
17:17:12|25314.25
17:17:13|25314.25
17:17:13|25314.25
17:17:15|25316.28
17:17:16|25316.28
17:17:17|25316.28
17:17:17|25316.28
17:17:19|25316.28
17:17:19|25316.28
17:17:21|25316.28
17:17:23|25316.29
17:17:24|25317.99
17:17:25|25317.99
17:17:27|25317.99
17:17:27|25317.99
17:17:28|25317.99
17:17:29|25317.99
17:17:30|25317.99
17:17:31|25317.99
17:17:32|25317.99
17:17:33|25317.99
17:17:34|25317.99
17:17:35|25317.99
17:17:36|25317.99
17:17:37|25317.98
17:17:38|25318.
17:17:39|25318.
17:17:40|25318.
17:17:41|25318.
17:17:42|25318.
17:17:43|25318.
17:17:44|25318.
17:17:45|25319.1
17:17:46|25318.92
17:17:47|25318.92
17:17:48|25318.92
17:17:49|25318.92
17:17:50|25318.92
17:17:51|25318.92
17:17:53|25318.91
17:17:53|25318.91
17:17:54|25318.91
17:17:55|25318.91
17:17:56|25318.91
17:17:57|25318.91
17:17:58|25318.91
17:17:59|25318.91
17:18:01|25321.94
17:18:01|25321.94
17:18:02|25321.94
17:18:04|25321.94
17:18:05|25321.94
17:18:06|25321.94
17:18:06|25319.89
17:18:07|25319.89
17:18:08|25319.89
17:18:09|25319.89
17:18:10|25319.89
17:18:12|25319.91
17:18:12|25319.91
17:18:13|25319.91
17:18:14|25319.91
17:18:15|25319.91
17:18:16|25319.91
17:18:17|25319.91
17:18:18|25321.62
17:18:20|25321.62
17:18:20|25321.62
17:18:22|25321.62
17:18:23|25320.05
17:18:24|25320.05
17:18:26|25320.05
17:18:27|25320.58
17:18:27|25320.58
17:18:29|25320.58
17:18:30|25320.58
17:18:31|25320.58
17:18:31|25320.58
17:18:33|25320.57
17:18:34|25320.58
17:18:36|25320.57
17:18:36|25320.57
17:18:37|25320.56
17:18:38|25320.56
17:18:39|25320.53
17:18:40|25320.53
17:18:41|25320.53
17:18:42|25320.53
17:18:43|25320.53
17:18:44|25320.53
17:18:45|25320.53
17:18:46|25320.53
17:18:47|25320.53
17:18:48|25320.53
17:18:49|25320.53
17:18:50|25320.53
17:18:51|25320.53
17:18:52|25320.53
17:18:53|25320.52
17:18:54|25320.53
17:18:55|25320.53
17:18:56|25320.53
17:18:57|25320.53
17:18:58|25320.53
17:18:59|25320.53
17:19:00|25320.53
17:19:01|25320.53
17:19:02|25320.53
17:19:03|25320.53
17:19:04|25320.53
17:19:05|25320.53
17:19:06|25320.48
17:19:07|25320.48
17:19:08|25318.01
17:19:09|25317.21
17:19:10|25317.21
17:19:12|25313.41
17:19:12|25313.41
17:19:14|25315.05
17:19:14|25315.05
17:19:15|25322.06
17:19:16|25320.28
17:19:17|25320.28
17:19:19|25320.28
17:19:19|25320.28
17:19:20|25320.28
17:19:21|25320.28
17:19:23|25320.28
17:19:24|25320.28
17:19:26|25318.67
17:19:26|25318.67
17:19:27|25318.67
17:19:28|25318.67
17:19:29|25318.67
17:19:30|25318.67
17:19:31|25318.67
17:19:32|25318.66
17:19:33|25318.66
17:19:35|25318.66
17:19:36|25318.66
17:19:37|25318.05
17:19:37|25318.05
17:19:39|25318.05
17:19:40|25318.05
17:19:41|25318.05
17:19:42|25318.05
17:19:43|25318.05
17:19:44|25318.05
17:19:45|25318.05
17:19:46|25317.92
17:19:47|25317.92
17:19:48|25317.92
17:19:49|25318.48
17:19:50|25318.48
17:19:51|25318.48
17:19:52|25318.48
17:19:53|25318.48
17:19:54|25318.38
17:19:55|25318.38
17:19:56|25318.38
17:19:57|25318.38
17:19:58|25318.38
17:19:59|25318.38
17:20:00|25318.38
17:20:01|25318.38
17:20:02|25318.38
17:20:03|25318.38
17:20:04|25318.38
17:20:05|25318.38
17:20:06|25318.38
17:20:07|25318.38
17:20:08|25318.38
17:20:09|25318.38
17:20:10|25318.38
17:20:11|25318.38
17:20:12|25318.38
17:20:13|25317.
17:20:14|25317.
17:20:15|25317.
17:20:16|25317.
17:20:17|25316.43
17:20:18|25315.11
17:20:19|25315.11
17:20:20|25315.11
17:20:21|25314.88
17:20:22|25314.88
17:20:23|25314.87
17:20:24|25314.87
17:20:25|25314.87
17:20:27|25314.
17:20:28|25314.
17:20:29|25313.36
17:20:29|25312.02
17:20:30|25312.02
17:20:32|25312.02
17:20:33|25312.02
17:20:34|25312.02
17:20:34|25312.02
17:20:36|25312.02
17:20:37|25312.02
17:20:38|25312.02
17:20:38|25312.02
17:20:40|25312.02
17:20:40|25312.02
17:20:42|25312.02
17:20:43|25311.49
17:20:44|25311.49
17:20:44|25311.49
17:20:45|25311.49
17:20:46|25311.49
17:20:47|25311.49
17:20:48|25311.49
17:20:49|25311.49
17:20:51|25311.49
17:20:52|25311.49
17:20:53|25311.49
17:20:54|25311.49
17:20:55|25311.49
17:20:55|25311.49
17:20:56|25311.49
17:20:57|25311.49
17:20:59|25311.49
17:21:00|25310.02
17:21:01|25310.02
17:21:02|25310.02
17:21:03|25310.02
17:21:03|25310.02
17:21:04|25310.
17:21:05|25310.
17:21:07|25310.
17:21:07|25310.
17:21:08|25310.
17:21:10|25310.
17:21:10|25310.
17:21:12|25310.
17:21:13|25310.01
17:21:14|25310.01
17:21:14|25310.01
17:21:15|25310.01
17:21:17|25310.01
17:21:18|25310.01
17:21:19|25310.01
17:21:20|25310.01
17:21:20|25310.01
17:21:22|25310.01
17:21:22|25310.81
17:21:23|25310.81
17:21:25|25310.82
17:21:26|25310.82
17:21:27|25310.82
17:21:29|25310.82
17:21:29|25310.82
17:21:31|25310.82
17:21:32|25310.82
17:21:33|25310.82
17:21:33|25310.82
17:21:35|25310.82
17:21:35|25311.07
17:21:37|25311.07
17:21:38|25311.07
17:21:38|25311.07
17:21:40|25311.07
17:21:41|25311.07
17:21:42|25311.07
17:21:43|25311.07
17:21:45|25311.07
17:21:45|25311.07
17:21:46|25311.07
17:21:47|25311.07
17:21:48|25311.07
17:21:49|25311.07
17:21:50|25311.07
17:21:51|25311.07
17:21:52|25311.07
17:21:53|25311.07
17:21:54|25311.07
17:21:55|25311.07
17:21:56|25311.07
17:21:57|25311.07
17:21:58|25311.07
17:21:59|25312.
17:22:00|25312.
17:22:01|25312.
17:22:02|25312.
17:22:03|25310.01
17:22:04|25310.01
17:22:05|25310.01
17:22:06|25310.01
17:22:07|25310.01
17:22:08|25310.01
17:22:09|25310.01
17:22:10|25310.01
17:22:11|25310.
17:22:12|25310.
17:22:13|25310.
17:22:14|25310.
17:22:15|25310.
17:22:17|25310.
17:22:18|25310.
17:22:18|25310.
17:22:19|25310.
17:22:20|25310.
17:22:21|25310.
17:22:22|25310.
17:22:24|25310.
17:22:24|25310.
17:22:26|25310.
17:22:27|25310.
17:22:29|25310.
17:22:30|25310.
17:22:31|25310.01
17:22:32|25310.01
17:22:33|25310.01
17:22:34|25310.01
17:22:36|25310.
17:22:36|25310.
17:22:37|25310.
17:22:38|25310.
17:22:39|25310.
17:22:40|25310.
17:22:41|25310.
17:22:42|25310.
17:22:43|25310.
17:22:44|25310.
17:22:45|25310.
17:22:46|25310.
17:22:47|25310.
17:22:48|25310.
17:22:49|25310.01
17:22:50|25310.01
17:22:51|25310.01
17:22:52|25310.01
17:22:53|25310.01
17:22:54|25310.01
17:22:55|25310.01
17:22:56|25310.01
17:22:57|25310.01
17:22:58|25310.01
17:22:59|25310.01
17:23:00|25310.01
17:23:01|25310.01
17:23:02|25310.01
17:23:03|25310.01
17:23:04|25310.01
17:23:05|25310.01
17:23:06|25310.01
17:23:07|25310.01
17:23:08|25306.02
17:23:09|25308.07
17:23:10|25308.06
17:23:11|25308.06
17:23:12|25308.06
17:23:13|25308.06
17:23:14|25308.06
17:23:15|25308.06
17:23:16|25308.06
17:23:17|25308.06
17:23:18|25308.06
17:23:19|25308.07
17:23:20|25308.07
17:23:21|25308.07
17:23:22|25308.07
17:23:23|25308.07
17:23:24|25308.07
17:23:25|25308.07
17:23:27|25308.07
17:23:28|25308.07
17:23:29|25310.41
17:23:31|25308.85
17:23:32|25308.85
17:23:33|25308.85
17:23:34|25308.85
17:23:35|25308.85
17:23:36|25308.85
17:23:37|25308.85
17:23:38|25308.85
17:23:39|25308.85
17:23:40|25308.85
17:23:41|25306.61
17:23:42|25306.61
17:23:43|25306.61
17:23:44|25306.61
17:23:44|25306.44
17:23:46|25306.44
17:23:47|25306.44
17:23:48|25306.44
17:23:49|25306.44
17:23:50|25306.44
17:23:51|25306.44
17:23:52|25306.44
17:23:53|25305.78
17:23:54|25305.78
17:23:55|25305.78
17:23:56|25305.78
17:23:57|25305.78
17:23:58|25305.78
17:23:59|25305.78
17:24:00|25305.78
17:24:01|25305.78
17:24:02|25305.78
17:24:03|25305.78
17:24:04|25305.79
17:24:05|25305.79
17:24:06|25305.79
17:24:07|25305.79
17:24:08|25305.8
17:24:09|25305.8
17:24:10|25305.8
17:24:11|25305.8
17:24:12|25305.8
17:24:13|25305.79
17:24:14|25305.78
17:24:15|25305.78
17:24:16|25305.63
17:24:17|25305.
17:24:18|25304.42
17:24:19|25304.42
17:24:20|25304.42
17:24:21|25304.42
17:24:22|25304.42
17:24:23|25304.42
17:24:24|25304.42
17:24:25|25304.42
17:24:26|25304.42
17:24:27|25304.42
17:24:29|25304.42
17:24:29|25304.42
17:24:31|25304.42
17:24:32|25304.76
17:24:33|25304.76
17:24:34|25304.75
17:24:35|25304.75
17:24:36|25304.75
17:24:37|25304.75
17:24:38|25304.75
17:24:39|25304.75
17:24:40|25304.75
17:24:41|25304.75
17:24:42|25304.75
17:24:44|25304.75
17:24:44|25304.75
17:24:46|25304.75
17:24:47|25304.55
17:24:48|25304.55
17:24:48|25304.55
17:24:50|25304.55
17:24:50|25304.55
17:24:52|25304.55
17:24:53|25305.14
17:24:54|25304.89
17:24:55|25304.9
17:24:55|25304.9
17:24:57|25304.9
17:24:58|25304.9
17:24:58|25304.9
17:25:00|25304.9
17:25:00|25304.9
17:25:02|25304.9
17:25:03|25304.9
17:25:04|25304.9
17:25:04|25304.9
17:25:05|25304.88
17:25:06|25304.88
17:25:07|25304.88
17:25:08|25304.88
17:25:09|25304.88
17:25:11|25303.01
17:25:11|25303.01
17:25:12|25303.01
17:25:13|25299.35
17:25:14|25300.18
17:25:15|25299.33
17:25:17|25299.33
17:25:17|25299.33
17:25:19|25299.33
17:25:19|25299.33
17:25:21|25299.33
17:25:21|25299.33
17:25:22|25297.98
17:25:24|25297.98
17:25:24|25297.42
17:25:25|25297.42
17:25:26|25297.42
17:25:27|25296.73
17:25:29|25296.73
17:25:30|25296.38
17:25:32|25296.49
17:25:33|25296.49
17:25:34|25296.49
17:25:35|25296.49
17:25:36|25296.49
17:25:37|25296.49
17:25:37|25296.49
17:25:38|25296.49
17:25:40|25296.49
17:25:40|25296.49
17:25:42|25296.49
17:25:43|25296.49
17:25:44|25296.49
17:25:45|25296.49
17:25:46|25296.75
17:25:47|25297.07
17:25:48|25297.07
17:25:49|25297.07
17:25:50|25297.07
17:25:51|25297.07
17:25:52|25297.07
17:25:53|25297.07
17:25:54|25297.07
17:25:55|25297.07
17:25:56|25297.07
17:25:57|25297.07
17:25:58|25297.07
17:25:59|25297.07
17:26:00|25297.07
17:26:01|25297.07
17:26:02|25297.07
17:26:03|25297.07
17:26:04|25297.07
17:26:05|25297.07
17:26:06|25297.07
17:26:07|25297.07
17:26:08|25297.07
17:26:09|25297.07
17:26:10|25297.06
17:26:11|25297.06
17:26:12|25297.06
17:26:13|25297.06
17:26:14|25297.06
17:26:15|25297.06
17:26:16|25297.06
17:26:17|25297.06
17:26:18|25297.06
17:26:19|25297.06
17:26:20|25297.06
17:26:21|25298.17
17:26:22|25298.17
17:26:23|25298.17
17:26:24|25298.17
17:26:25|25298.17
17:26:26|25298.17
17:26:27|25297.67
17:26:28|25297.67
17:26:29|25297.11
17:26:30|25297.11
17:26:31|25297.11
17:26:33|25297.11
17:26:34|25297.11
17:26:35|25297.11
17:26:36|25297.11
17:26:36|25297.11
17:26:37|25297.11
17:26:39|25297.11
17:26:40|25297.11
17:26:40|25297.11
17:26:42|25297.11
17:26:43|25297.11
17:26:44|25297.11
17:26:45|25296.49
17:26:45|25296.49
17:26:47|25296.49
17:26:48|25296.51
17:26:49|25296.51
17:26:49|25296.51
17:26:51|25296.51
17:26:52|25296.51
17:26:53|25296.51
17:26:54|25296.51
17:26:54|25297.09
17:26:56|25297.09
17:26:56|25296.78
17:26:57|25296.78
17:26:59|25296.78
17:27:00|25296.78
17:27:00|25296.78
17:27:01|25296.78
17:27:02|25296.78
17:27:03|25296.78
17:27:05|25294.13
17:27:06|25294.13
17:27:06|25295.1
17:27:07|25295.11
17:27:09|25295.11
17:27:09|25295.11
17:27:11|25295.11
17:27:11|25295.96
17:27:13|25295.96
17:27:14|25295.96
17:27:14|25295.96
17:27:15|25295.96
17:27:16|25295.96
17:27:17|25295.96
17:27:19|25295.12
17:27:20|25295.12
17:27:20|25295.12
17:27:22|25295.12
17:27:22|25295.12
17:27:24|25295.12
17:27:25|25295.12
17:27:25|25295.92
17:27:27|25295.92
17:27:27|25295.98
17:27:28|25295.97
17:27:29|25295.13
17:27:31|25295.13
17:27:32|25280.75
17:27:32|25281.63
17:27:34|25280.94
17:27:35|25280.93
17:27:36|25280.88
17:27:37|25279.95
17:27:38|25278.22
17:27:39|25278.03
17:27:40|25277.65
17:27:42|25272.73
17:27:42|25271.83
17:27:43|25270.
17:27:44|25267.59
17:27:45|25267.25
17:27:46|25254.12
17:27:47|25255.53
17:27:48|25256.
17:27:49|25256.
17:27:50|25256.
17:27:51|25256.
17:27:52|25256.
17:27:53|25256.
17:27:54|25256.
17:27:55|25256.
17:27:56|25257.69
17:27:57|25265.56
17:27:58|25263.76
17:27:59|25261.79
17:28:00|25261.79
17:28:01|25261.79
17:28:02|25261.61
17:28:03|25261.61
17:28:04|25261.61
17:28:05|25261.61
17:28:06|25262.02
17:28:07|25262.01
17:28:08|25262.01
17:28:09|25262.01
17:28:10|25260.06
17:28:11|25261.99
17:28:12|25261.45
17:28:13|25261.45
17:28:15|25261.45
17:28:15|25261.45
17:28:16|25261.45
17:28:17|25261.68
17:28:18|25261.68
17:28:19|25266.13
17:28:20|25266.13
17:28:21|25266.13
17:28:22|25266.13
17:28:23|25266.09
17:28:24|25266.09
17:28:25|25266.09
17:28:26|25266.09
17:28:27|25266.09
17:28:28|25265.78
17:28:29|25265.78
17:28:30|25265.86
17:28:32|25268.25
17:28:32|25268.25
17:28:33|25268.25
17:28:35|25268.25
17:28:36|25265.
17:28:37|25265.
17:28:38|25265.
17:28:39|25265.
17:28:40|25265.
17:28:41|25268.57
17:28:42|25268.57
17:28:43|25268.57
17:28:44|25268.57
17:28:45|25268.57
17:28:46|25268.57
17:28:47|25273.
17:28:48|25273.
17:28:49|25273.
17:28:50|25273.
17:28:51|25273.
17:28:52|25273.
17:28:53|25273.
17:28:54|25273.
17:28:55|25273.
17:28:56|25273.
17:28:57|25273.
17:28:58|25273.
17:28:59|25273.
17:29:00|25273.
17:29:01|25273.
17:29:02|25272.15
17:29:03|25272.15
17:29:04|25272.15
17:29:05|25272.15
17:29:06|25272.15
17:29:07|25272.15
17:29:08|25272.15
17:29:09|25272.15
17:29:10|25272.22
17:29:12|25272.22
17:29:12|25272.22
17:29:14|25272.22
17:29:15|25272.22
17:29:16|25272.21
17:29:17|25272.21
17:29:18|25260.93
17:29:19|25260.93
17:29:19|25259.98
17:29:21|25258.68
17:29:22|25258.68
17:29:23|25258.68
17:29:23|25258.68
17:29:25|25258.68
17:29:26|25258.48
17:29:27|25258.15
17:29:27|25249.98
17:29:29|25248.78
17:29:29|25248.78
17:29:31|25248.78
17:29:32|25248.78
17:29:33|25248.78
17:29:34|25248.78
17:29:35|25248.78
17:29:37|25253.62
17:29:38|25253.62
17:29:38|25253.2
17:29:39|25255.55
17:29:41|25255.55
17:29:42|25255.55
17:29:42|25255.55
17:29:43|25256.74
17:29:45|25256.74
17:29:46|25256.74
17:29:47|25256.74
17:29:48|25256.74
17:29:49|25256.74
17:29:50|25256.74
17:29:51|25256.74
17:29:52|25256.74
17:29:53|25256.74
17:29:54|25256.74
17:29:55|25256.73
17:29:56|25256.73
17:29:57|25256.73
17:29:58|25256.73
17:29:59|25256.72
17:30:00|25255.47
17:30:01|25255.47
17:30:02|25245.02
17:30:03|25255.84
17:30:04|25257.01
17:30:05|25255.79
17:30:06|25255.79
17:30:07|25256.15
17:30:08|25257.5
17:30:09|25257.5
17:30:10|25257.5
17:30:11|25257.5
17:30:12|25257.5
17:30:13|25257.5
17:30:14|25258.15
17:30:15|25258.15
17:30:16|25251.73
17:30:17|25248.75
17:30:18|25248.75
17:30:19|25248.75
17:30:20|25248.75
17:30:21|25249.61
17:30:22|25247.49
17:30:23|25249.66
17:30:24|25249.66
17:30:25|25249.66
17:30:26|25249.66
17:30:27|25249.66
17:30:28|25249.66
17:30:29|25258.15
17:30:30|25258.15
17:30:31|25257.55
17:30:32|25257.55
17:30:33|25257.55
17:30:35|25257.55
17:30:36|25257.55
17:30:37|25258.14
17:30:38|25258.14
17:30:39|25258.14
17:30:40|25258.14
17:30:41|25258.19
17:30:42|25264.56
17:30:43|25264.56
17:30:44|25264.56
17:30:45|25264.56
17:30:46|25264.56
17:30:47|25264.56
17:30:48|25264.56
17:30:49|25264.56
17:30:50|25264.56
17:30:51|25264.56
17:30:52|25264.56
17:30:53|25264.56
17:30:54|25264.56
17:30:55|25264.56
17:30:56|25264.56
17:30:57|25264.56
17:30:58|25265.62
17:30:59|25266.53
17:31:00|25266.53
17:31:01|25266.53
17:31:02|25266.53
17:31:03|25266.53
17:31:04|25266.53
17:31:06|25266.53
17:31:06|25266.53
17:31:07|25268.57
17:31:08|25268.57
17:31:10|25268.57
17:31:10|25268.57
17:31:11|25268.57
17:31:12|25268.57
17:31:13|25268.57
17:31:15|25268.57
17:31:15|25268.57
17:31:16|25268.57
17:31:17|25268.96
17:31:19|25268.96
17:31:19|25268.96
17:31:21|25268.96
17:31:21|25268.96
17:31:23|25268.96
17:31:24|25268.96
17:31:24|25268.96
17:31:25|25268.96
17:31:26|25268.96
17:31:27|25268.
17:31:28|25268.
17:31:29|25268.
17:31:31|25256.69
17:31:31|25256.69
17:31:32|25256.69
17:31:34|25256.69
17:31:35|25257.41
17:31:36|25257.42
17:31:37|25257.42
17:31:38|25257.42
17:31:39|25257.42
17:31:40|25257.42
17:31:42|25257.41
17:31:42|25257.41
17:31:43|25257.41
17:31:45|25257.41
17:31:45|25257.41
17:31:47|25257.41
17:31:48|25257.41
17:31:49|25257.41
17:31:50|25257.41
17:31:51|25257.41
17:31:51|25257.41
17:31:53|25257.41
17:31:54|25257.41
17:31:55|25257.41
17:31:56|25257.41
17:31:56|25257.41
17:31:58|25257.41
17:31:59|25257.41
17:32:00|25257.42
17:32:01|25257.42
17:32:02|25257.42
17:32:03|25257.42
17:32:04|25257.42
17:32:05|25257.42
17:32:06|25257.42
17:32:07|25257.42
17:32:08|25257.42
17:32:09|25257.42
17:32:10|25257.41
17:32:11|25257.41
17:32:12|25257.41
17:32:13|25257.41
17:32:14|25257.4
17:32:15|25257.4
17:32:16|25257.36
17:32:17|25257.36
17:32:18|25257.
17:32:19|25252.54
17:32:20|25252.54
17:32:21|25252.54
17:32:22|25252.54
17:32:23|25252.54
17:32:24|25252.54
17:32:25|25252.54
17:32:26|25252.54
17:32:27|25252.54
17:32:28|25253.67
17:32:29|25253.72
17:32:30|25253.72
17:32:31|25253.72
17:32:32|25253.72
17:32:33|25253.72
17:32:34|25253.72
17:32:35|25253.72
17:32:36|25253.72
17:32:37|25253.72
17:32:39|25253.72
17:32:39|25253.72
17:32:40|25253.72
17:32:41|25255.37
17:32:42|25255.37
17:32:43|25255.37
17:32:44|25255.37
17:32:45|25255.37
17:32:46|25255.37
17:32:47|25255.37
17:32:48|25255.37
17:32:49|25257.21
17:32:50|25259.99
17:32:51|25259.99
17:32:52|25259.99
17:32:53|25259.99
17:32:54|25259.99
17:32:55|25259.99
17:32:56|25259.99
17:32:57|25259.99
17:32:58|25260.
17:32:59|25260.
17:33:00|25260.
17:33:01|25260.04
17:33:02|25260.04
17:33:03|25260.04
17:33:04|25264.75
17:33:05|25271.16
17:33:06|25271.16
17:33:07|25271.16
17:33:08|25269.32
17:33:09|25269.32
17:33:10|25269.32
17:33:11|25269.32
17:33:12|25269.32
17:33:13|25268.01
17:33:14|25268.01
17:33:15|25268.01
17:33:16|25268.01
17:33:17|25269.47
17:33:18|25269.51
17:33:19|25272.04
17:33:20|25272.04
17:33:21|25272.04
17:33:22|25276.2
17:33:23|25276.2
17:33:24|25274.52
17:33:25|25274.52
17:33:26|25274.52
17:33:27|25274.52
17:33:28|25274.52
17:33:29|25274.52
17:33:30|25274.52
17:33:31|25276.46
17:33:32|25276.46
17:33:33|25275.46
17:33:34|25275.46
17:33:35|25275.46
17:33:37|25275.46
17:33:37|25275.46
17:33:39|25275.46
17:33:40|25275.46
17:33:41|25275.46
17:33:42|25275.46
17:33:43|25275.46
17:33:44|25275.46
17:33:45|25275.46
17:33:46|25275.46
17:33:48|25275.46
17:33:49|25275.46
17:33:50|25275.46
17:33:51|25270.53
17:33:51|25270.53
17:33:53|25270.53
17:33:54|25270.53
17:33:54|25270.53
17:33:55|25270.53
17:33:57|25275.01
17:33:58|25275.01
17:33:59|25275.01
17:34:00|25275.01
17:34:01|25275.01
17:34:01|25276.19
17:34:03|25274.41
17:34:04|25274.18
17:34:05|25274.15
17:34:06|25270.21
17:34:07|25269.99
17:34:07|25269.99
17:34:09|25269.99
17:34:10|25269.99
17:34:11|25266.76
17:34:12|25266.76
17:34:13|25266.76
17:34:13|25266.76
17:34:15|25266.76
17:34:16|25266.76
17:34:17|25266.76
17:34:18|25266.76
17:34:19|25266.76
17:34:20|25266.76
17:34:21|25264.9
17:34:22|25264.9
17:34:22|25264.9
17:34:23|25264.9
17:34:25|25264.9
17:34:26|25264.9
17:34:26|25264.9
17:34:27|25264.9
17:34:29|25264.2
17:34:30|25264.2
17:34:31|25264.2
17:34:32|25264.2
17:34:32|25264.2
17:34:34|25263.49
17:34:35|25263.49
17:34:36|25263.49
17:34:36|25263.49
17:34:38|25263.49
17:34:40|25263.49
17:34:40|25263.49
17:34:42|25263.49
17:34:43|25263.49
17:34:44|25263.49
17:34:45|25263.53
17:34:46|25263.53
17:34:47|25263.53
17:34:48|25263.53
17:34:49|25263.53
17:34:50|25260.16
17:34:51|25254.55
17:34:51|25256.22
17:34:53|25256.22
17:34:54|25256.22
17:34:54|25256.22
17:34:56|25256.22
17:34:57|25256.22
17:34:58|25256.22
17:34:59|25256.82
17:35:00|25256.83
17:35:01|25256.83
17:35:02|25256.83
17:35:03|25256.83
17:35:04|25257.
17:35:05|25257.
17:35:06|25257.
17:35:07|25257.
17:35:08|25257.
17:35:09|25257.
17:35:10|25257.
17:35:11|25257.
17:35:12|25262.85
17:35:13|25262.85
17:35:15|25262.85
17:35:15|25262.85
17:35:16|25263.23
17:35:17|25263.23
17:35:18|25263.23
17:35:19|25263.23
17:35:20|25264.
17:35:21|25264.
17:35:22|25264.
17:35:24|25264.
17:35:25|25264.
17:35:25|25264.
17:35:26|25264.
17:35:28|25264.
17:35:29|25264.
17:35:30|25264.
17:35:31|25264.
17:35:32|25264.
17:35:32|25264.
17:35:34|25264.
17:35:35|25264.
17:35:35|25264.
17:35:36|25264.
17:35:38|25265.99
17:35:39|25265.99
17:35:40|25265.99
17:35:42|25265.99
17:35:42|25265.99
17:35:43|25266.
17:35:44|25267.11
17:35:45|25267.11
17:35:47|25267.11
17:35:48|25267.11
17:35:48|25267.11
17:35:50|25267.11
17:35:51|25267.11
17:35:52|25267.11
17:35:53|25268.98
17:35:54|25268.98
17:35:55|25268.98
17:35:56|25268.98
17:35:56|25268.98
17:35:58|25268.98
17:35:58|25268.98
17:35:59|25268.98
17:36:00|25268.98
17:36:01|25268.98
17:36:02|25268.98
17:36:03|25271.13
17:36:05|25271.13
17:36:05|25271.13
17:36:07|25271.13
17:36:07|25271.13
17:36:09|25271.13
17:36:10|25271.13
17:36:11|25271.13
17:36:11|25271.13
17:36:12|25271.13
17:36:14|25271.13
17:36:15|25271.13
17:36:16|25271.13
17:36:17|25271.13
17:36:17|25271.13
17:36:19|25271.13
17:36:20|25271.13
17:36:21|25272.22
17:36:21|25272.22
17:36:22|25272.22
17:36:23|25273.74
17:36:24|25273.74
17:36:25|25273.74
17:36:26|25273.74
17:36:27|25273.74
17:36:28|25273.74
17:36:29|25273.74
17:36:30|25273.74
17:36:32|25273.75
17:36:32|25273.75
17:36:33|25273.96
17:36:34|25274.09
17:36:36|25274.09
17:36:37|25274.09
17:36:38|25274.09
17:36:39|25274.09
17:36:40|25274.09
17:36:42|25274.09
17:36:42|25274.09
17:36:43|25274.09
17:36:44|25274.09
17:36:46|25274.09
17:36:47|25274.09
17:36:48|25276.98
17:36:49|25276.98
17:36:50|25276.98
17:36:51|25276.98
17:36:52|25276.98
17:36:53|25276.12
17:36:54|25276.12
17:36:55|25276.12
17:36:56|25276.11
17:36:57|25276.11
17:36:58|25276.11
17:36:59|25276.11
17:37:00|25276.11
17:37:01|25276.11
17:37:02|25276.11
17:37:03|25276.11
17:37:04|25276.11
17:37:05|25276.11
17:37:06|25276.11
17:37:07|25276.12
17:37:08|25276.12
17:37:09|25276.12
17:37:11|25276.12
17:37:11|25276.12
17:37:12|25276.12
17:37:13|25276.12
17:37:14|25275.75
17:37:15|25272.22
17:37:16|25271.13
17:37:17|25266.01
17:37:18|25266.01
17:37:19|25266.01
17:37:20|25266.01
17:37:21|25266.01
17:37:22|25267.26
17:37:23|25267.26
17:37:24|25267.26
17:37:25|25267.26
17:37:26|25267.26
17:37:27|25267.26
17:37:28|25267.26
17:37:30|25266.53
17:37:31|25266.53
17:37:31|25266.53
17:37:32|25266.53
17:37:34|25266.53
17:37:34|25266.53
17:37:36|25266.53
17:37:37|25266.8
17:37:38|25266.8
17:37:39|25266.8
17:37:40|25266.8
17:37:41|25266.8
17:37:42|25266.8
17:37:43|25266.8
17:37:45|25266.8
17:37:46|25266.8
17:37:47|25266.8
17:37:48|25266.8
17:37:49|25266.8
17:37:50|25266.8
17:37:51|25266.79
17:37:52|25266.79
17:37:53|25266.79
17:37:54|25266.79
17:37:55|25266.79
17:37:56|25266.79
17:37:57|25266.79
17:37:58|25253.64
17:37:59|25253.34
17:38:00|25253.34
17:38:01|25253.34
17:38:02|25253.34
17:38:02|25253.48
17:38:03|25253.48
17:38:05|25253.48
17:38:06|25253.48
17:38:07|25253.48
17:38:08|25253.48
17:38:09|25253.48
17:38:10|25253.48
17:38:11|25253.48
17:38:11|25253.48
17:38:13|25253.48
17:38:14|25253.48
17:38:15|25249.84
17:38:16|25249.84
17:38:16|25246.71
17:38:18|25242.27
17:38:19|25242.27
17:38:19|25242.27
17:38:21|25242.27
17:38:22|25242.27
17:38:22|25242.27
17:38:23|25242.27
17:38:25|25242.27
17:38:26|25242.27
17:38:27|25242.27
17:38:28|25242.27
17:38:29|25242.68
17:38:29|25242.68
17:38:31|25242.68
17:38:31|25243.8
17:38:32|25243.8
17:38:34|25243.8
17:38:35|25243.8
17:38:36|25247.98
17:38:37|25251.99
17:38:38|25251.99
17:38:39|25252.
17:38:39|25252.
17:38:40|25252.1
17:38:42|25245.26
17:38:43|25245.26
17:38:44|25245.26
17:38:45|25246.26
17:38:46|25246.26
17:38:47|25246.26
17:38:49|25246.26
17:38:50|25245.94
17:38:50|25245.93
17:38:52|25245.92
17:38:53|25245.92
17:38:54|25245.92
17:38:56|25245.92
17:38:57|25245.92
17:38:58|25245.92
17:38:58|25245.92
17:39:00|25245.92
17:39:00|25245.92
17:39:02|25245.92
17:39:02|25245.92
17:39:03|25245.93
17:39:04|25245.93
17:39:06|25245.93
17:39:07|25245.93
17:39:08|25245.93
17:39:08|25245.93
17:39:10|25245.92
17:39:11|25246.28
17:39:12|25246.28
17:39:13|25246.28
17:39:13|25248.99
17:39:15|25248.99
17:39:16|25248.99
17:39:17|25248.99
17:39:18|25248.99
17:39:19|25248.99
17:39:20|25243.04
17:39:21|25243.04
17:39:22|25243.04
17:39:23|25247.02
17:39:23|25247.02
17:39:25|25247.76
17:39:26|25247.12
17:39:26|25247.12
17:39:28|25247.12
17:39:29|25247.12
17:39:30|25247.12
17:39:31|25246.64
17:39:32|25246.64
17:39:33|25246.64
17:39:33|25246.64
17:39:34|25246.64
17:39:36|25246.64
17:39:37|25246.64
17:39:38|25246.64
17:39:39|25246.64
17:39:40|25246.64
17:39:41|25246.64
17:39:42|25246.64
17:39:43|25246.64
17:39:44|25246.64
17:39:46|25246.64
17:39:46|25248.05
17:39:47|25248.05
17:39:48|25248.04
17:39:49|25248.04
17:39:50|25248.04
17:39:51|25248.04
17:39:52|25248.26
17:39:53|25248.26
17:39:55|25248.26
17:39:55|25248.26
17:39:56|25248.26
17:39:58|25248.26
17:39:59|25248.25
17:40:00|25248.25
17:40:01|25248.25
17:40:02|25248.25
17:40:03|25248.25
17:40:04|25248.05
17:40:05|25248.05
17:40:05|25248.05
17:40:06|25248.05
17:40:08|25248.05
17:40:09|25248.16
17:40:10|25248.16
17:40:12|25248.16
17:40:12|25248.16
17:40:13|25246.79
17:40:14|25246.8
17:40:15|25244.13
17:40:17|25245.54
17:40:17|25245.57
17:40:18|25246.7
17:40:20|25246.7
17:40:20|25246.7
17:40:21|25246.78
17:40:23|25246.78
17:40:23|25246.37
17:40:24|25246.37
17:40:26|25246.34
17:40:26|25246.34
17:40:27|25246.43
17:40:28|25245.34
17:40:30|25245.34
17:40:30|25246.79
17:40:31|25246.46
17:40:33|25246.46
17:40:33|25246.69
17:40:34|25246.69
17:40:35|25246.69
17:40:36|25246.43
17:40:37|25246.43
17:40:39|25248.05
17:40:40|25255.01
17:40:41|25255.01
17:40:42|25255.01
17:40:42|25255.01
17:40:44|25255.19
17:40:45|25255.19
17:40:46|25254.81
17:40:47|25254.81
17:40:48|25254.81
17:40:49|25254.81
17:40:50|25254.81
17:40:51|25256.46
17:40:52|25256.46
17:40:53|25256.46
17:40:54|25255.79
17:40:55|25255.38
17:40:56|25255.38
17:40:57|25255.38
17:40:58|25255.38
17:41:00|25255.36
17:41:00|25255.36
17:41:02|25255.36
17:41:02|25255.36
17:41:04|25255.36
17:41:05|25255.36
17:41:06|25255.36
17:41:07|25255.36
17:41:08|25255.36
17:41:09|25255.81
17:41:10|25256.75
17:41:11|25256.75
17:41:12|25256.75
17:41:13|25256.75
17:41:14|25257.74
17:41:15|25257.74
17:41:16|25257.4
17:41:17|25262.98
17:41:18|25262.98
17:41:19|25262.98
17:41:20|25266.79
17:41:21|25274.6
17:41:22|25274.6
17:41:23|25274.6
17:41:24|25277.
17:41:25|25277.
17:41:26|25277.
17:41:27|25271.28
17:41:28|25271.28
17:41:29|25271.28
17:41:30|25271.28
17:41:31|25271.28
17:41:32|25271.28
17:41:33|25271.28
17:41:34|25263.1
17:41:35|25263.1
17:41:36|25263.1
17:41:37|25263.1
17:41:38|25263.1
17:41:39|25263.07
17:41:40|25263.04
17:41:41|25263.04
17:41:42|25263.04
17:41:43|25263.
17:41:44|25261.04
17:41:46|25261.04
17:41:47|25261.04
17:41:48|25261.04
17:41:49|25261.04
17:41:50|25261.04
17:41:51|25261.04
17:41:53|25257.9
17:41:53|25257.9
17:41:54|25257.9
17:41:55|25257.9
17:41:57|25250.
17:41:58|25250.
17:41:58|25250.
17:42:00|25250.
17:42:01|25250.
17:42:02|25251.37
17:42:03|25251.37
17:42:04|25251.37
17:42:05|25251.37
17:42:06|25251.37
17:42:07|25251.37
17:42:08|25251.37
17:42:09|25251.37
17:42:10|25251.37
17:42:11|25251.37
17:42:12|25251.37
17:42:13|25251.38
17:42:14|25251.38
17:42:15|25251.38
17:42:16|25251.38
17:42:17|25251.38
17:42:18|25251.38
17:42:19|25251.37
17:42:20|25251.37
17:42:21|25251.37
17:42:22|25251.37
17:42:23|25251.37
17:42:24|25251.37
17:42:25|25251.37
17:42:26|25244.79
17:42:27|25245.14
17:42:28|25245.5
17:42:29|25245.51
17:42:30|25245.51
17:42:31|25245.51
17:42:32|25245.51
17:42:33|25245.51
17:42:34|25246.02
17:42:35|25246.02
17:42:36|25246.02
17:42:37|25246.02
17:42:38|25246.02
17:42:39|25247.
17:42:40|25251.38
17:42:41|25251.37
17:42:42|25251.37
17:42:43|25251.37
17:42:44|25251.37
17:42:45|25251.37
17:42:47|25251.37
17:42:48|25251.38
17:42:49|25251.38
17:42:50|25251.38
17:42:51|25251.38
17:42:52|25251.38
17:42:53|25251.38
17:42:54|25251.38
17:42:55|25257.3
17:42:56|25257.3
17:42:57|25258.
17:42:59|25258.
17:42:59|25259.48
17:43:01|25257.69
17:43:01|25257.69
17:43:02|25257.69
17:43:03|25257.69
17:43:04|25257.69
17:43:05|25254.1
17:43:07|25254.1
17:43:07|25254.1
17:43:08|25254.1
17:43:09|25254.1
17:43:10|25254.1
17:43:12|25254.1
17:43:12|25254.1
17:43:14|25254.1
17:43:15|25254.1
17:43:16|25254.1
17:43:17|25254.1
17:43:17|25254.38
17:43:19|25254.38
17:43:20|25254.38
17:43:21|25254.38
17:43:21|25256.38
17:43:23|25259.39
17:43:24|25259.39
17:43:25|25259.
17:43:26|25259.
17:43:27|25259.
17:43:28|25259.
17:43:29|25258.99
17:43:30|25258.95
17:43:31|25256.54
17:43:32|25256.54
17:43:33|25256.55
17:43:34|25257.93
17:43:35|25257.93
17:43:36|25257.93
17:43:37|25257.93
17:43:38|25258.19
17:43:39|25258.19
17:43:40|25258.77
17:43:41|25258.77
17:43:42|25258.77
17:43:43|25258.77
17:43:44|25258.77
17:43:45|25258.77
17:43:46|25258.77
17:43:48|25258.77
17:43:49|25258.77
17:43:50|25258.77
17:43:51|25258.77
17:43:52|25258.77
17:43:53|25258.77
17:43:54|25258.77
17:43:55|25259.49
17:43:56|25259.49
17:43:56|25259.49
17:43:58|25259.49
17:43:59|25259.49
17:44:00|25259.49
17:44:01|25259.49
17:44:02|25259.49
17:44:03|25259.49
17:44:04|25259.49
17:44:05|25259.49
17:44:05|25259.49
17:44:07|25259.49
17:44:07|25259.49
17:44:09|25259.49
17:44:10|25263.99
17:44:10|25263.99
17:44:11|25263.16
17:44:13|25262.68
17:44:14|25262.32
17:44:14|25262.32
17:44:16|25262.32
17:44:17|25262.32
17:44:18|25262.32
17:44:19|25261.72
17:44:20|25261.72
17:44:21|25261.72
17:44:23|25261.72
17:44:24|25263.67
17:44:24|25263.67
17:44:26|25263.67
17:44:27|25263.67
17:44:27|25263.8
17:44:29|25263.8
17:44:30|25263.87
17:44:30|25263.87
17:44:32|25263.87
17:44:32|25263.87
17:44:34|25263.9
17:44:35|25263.9
17:44:35|25263.69
17:44:36|25263.69
17:44:38|25261.17
17:44:39|25261.
17:44:40|25261.
17:44:41|25261.
17:44:42|25261.
17:44:43|25261.
17:44:44|25261.
17:44:45|25261.
17:44:46|25261.
17:44:46|25261.
17:44:48|25261.03
17:44:49|25261.03
17:44:50|25261.03
17:44:51|25261.03
17:44:52|25261.03
17:44:53|25261.03
17:44:55|25261.06
17:44:55|25261.06
17:44:56|25261.06
17:44:58|25261.09
17:44:59|25261.09
17:44:59|25261.09
17:45:00|25261.09
17:45:02|25262.87
17:45:02|25262.87
17:45:03|25266.49
17:45:04|25266.49
17:45:06|25266.49
17:45:07|25266.49
17:45:07|25266.49
17:45:09|25266.49
17:45:09|25266.49
17:45:10|25266.49
17:45:11|25267.71
17:45:13|25267.71
17:45:14|25267.71
17:45:14|25267.71
17:45:16|25267.71
17:45:16|25267.71
17:45:18|25267.71
17:45:19|25267.71
17:45:19|25265.59
17:45:21|25265.59
17:45:22|25265.97
17:45:22|25265.97
17:45:23|25265.97
17:45:24|25265.97
17:45:26|25265.97
17:45:26|25265.97
17:45:28|25265.97
17:45:29|25265.97
17:45:29|25265.64
17:45:31|25265.64
17:45:31|25265.6
17:45:32|25265.6
17:45:33|25265.6
17:45:34|25265.6
17:45:35|25268.
17:45:36|25268.
17:45:38|25268.
17:45:38|25268.
17:45:40|25268.
17:45:40|25268.
17:45:41|25265.6
17:45:42|25264.64
17:45:43|25264.63
17:45:45|25264.63
17:45:46|25264.63
17:45:46|25264.63
17:45:47|25264.63
17:45:49|25264.63
17:45:50|25264.63
17:45:51|25264.63
17:45:52|25264.63
17:45:53|25264.63
17:45:54|25264.63
17:45:55|25264.63
17:45:56|25264.05
17:45:57|25266.29
17:45:58|25266.29
17:45:59|25266.29
17:46:00|25266.29
17:46:01|25266.18
17:46:02|25266.29
17:46:03|25266.29
17:46:04|25266.29
17:46:05|25266.29
17:46:06|25266.29
17:46:07|25265.04
17:46:08|25265.04
17:46:09|25265.04
17:46:10|25265.04
17:46:11|25264.3
17:46:12|25264.3
17:46:13|25264.39
17:46:14|25263.41
17:46:15|25263.41
17:46:16|25263.41
17:46:17|25263.41
17:46:18|25263.41
17:46:19|25263.41
17:46:20|25263.41
17:46:21|25263.41
17:46:22|25263.41
17:46:23|25263.41
17:46:24|25263.41
17:46:25|25262.01
17:46:26|25262.01
17:46:27|25262.01
17:46:28|25262.
17:46:29|25262.
17:46:30|25262.
17:46:31|25262.
17:46:32|25258.89
17:46:33|25258.89
17:46:34|25258.89
17:46:35|25258.89
17:46:36|25258.89
17:46:37|25258.89
17:46:38|25258.89
17:46:39|25258.89
17:46:40|25258.89
17:46:41|25258.89
17:46:42|25258.89
17:46:43|25261.22
17:46:44|25262.45
17:46:45|25262.45
17:46:46|25262.45
17:46:47|25262.45
17:46:48|25262.61
17:46:50|25261.87
17:46:51|25261.87
17:46:51|25261.87
17:46:53|25260.04
17:46:54|25260.04
17:46:55|25260.04
17:46:56|25260.04
17:46:57|25260.04
17:46:58|25260.04
17:46:59|25260.04
17:47:00|25260.04
17:47:01|25258.22
17:47:02|25258.22
17:47:03|25258.17
17:47:03|25258.17
17:47:05|25257.44
17:47:06|25257.44
17:47:06|25257.44
17:47:08|25257.44
17:47:09|25257.17
17:47:10|25257.17
17:47:11|25254.02
17:47:12|25254.02
17:47:13|25252.94
17:47:14|25252.94
17:47:15|25252.01
17:47:16|25252.01
17:47:17|25252.01
17:47:17|25252.01
17:47:19|25252.01
17:47:19|25252.01
17:47:21|25252.01
17:47:22|25252.01
17:47:22|25252.01
17:47:24|25252.01
17:47:24|25252.01
17:47:26|25252.01
17:47:26|25249.57
17:47:28|25248.23
17:47:29|25248.31
17:47:30|25248.31
17:47:31|25249.55
17:47:32|25249.55
17:47:33|25249.55
17:47:34|25249.55
17:47:35|25248.5
17:47:36|25248.5
17:47:37|25248.5
17:47:38|25248.85
17:47:39|25248.85
17:47:40|25248.85
17:47:41|25248.85
17:47:42|25248.85
17:47:43|25251.96
17:47:44|25251.96
17:47:45|25251.96
17:47:46|25251.96
17:47:47|25251.96
17:47:48|25251.96
17:47:49|25251.96
17:47:50|25251.96
17:47:52|25251.96
17:47:53|25251.96
17:47:54|25251.96
17:47:55|25251.96
17:47:55|25251.96
17:47:56|25251.96
17:47:58|25251.96
17:47:59|25251.98
17:48:00|25251.98
17:48:01|25251.98
17:48:02|25251.98
17:48:03|25251.98
17:48:04|25251.98
17:48:06|25251.98
17:48:06|25251.98
17:48:08|25251.98
17:48:09|25251.98
17:48:09|25251.98
17:48:10|25251.98
17:48:12|25251.85
17:48:12|25251.85
17:48:13|25251.85
17:48:15|25251.85
17:48:16|25251.85
17:48:16|25251.85
17:48:18|25251.84
17:48:18|25251.84
17:48:20|25251.84
17:48:21|25251.84
17:48:22|25251.84
17:48:23|25251.84
17:48:24|25251.84
17:48:25|25251.84
17:48:26|25251.84
17:48:27|25251.84
17:48:29|25244.23
17:48:29|25242.91
17:48:30|25243.55
17:48:31|25243.55
17:48:32|25243.55
17:48:33|25243.55
17:48:34|25243.55
17:48:35|25243.55
17:48:36|25243.55
17:48:37|25243.55
17:48:38|25243.55
17:48:39|25245.01
17:48:40|25245.01
17:48:41|25245.01
17:48:42|25245.01
17:48:43|25245.01
17:48:44|25245.01
17:48:45|25245.01
17:48:46|25245.02
17:48:47|25245.02
17:48:48|25245.02
17:48:49|25245.46
17:48:50|25245.46
17:48:52|25247.7
17:48:53|25246.4
17:48:54|25246.18
17:48:55|25246.18
17:48:56|25246.18
17:48:57|25246.18
17:48:58|25246.18
17:48:59|25246.18
17:49:01|25248.
17:49:01|25248.
17:49:03|25248.
17:49:04|25248.
17:49:04|25248.
17:49:06|25248.
17:49:07|25248.
17:49:07|25248.
17:49:09|25248.
17:49:10|25248.
17:49:11|25248.
17:49:12|25248.
17:49:13|25248.
17:49:14|25248.
17:49:15|25248.
17:49:16|25248.
17:49:17|25248.
17:49:18|25248.
17:49:19|25248.
17:49:20|25248.
17:49:21|25248.
17:49:22|25248.
17:49:23|25248.
17:49:24|25248.
17:49:25|25248.
17:49:26|25248.
17:49:27|25248.
17:49:28|25248.
17:49:30|25248.
17:49:30|25248.
17:49:31|25248.
17:49:32|25248.
17:49:33|25248.
17:49:34|25246.99
17:49:35|25246.28
17:49:36|25246.28
17:49:37|25246.28
17:49:38|25246.28
17:49:39|25246.28
17:49:40|25246.28
17:49:41|25246.28
17:49:42|25246.28
17:49:43|25246.28
17:49:44|25246.28
17:49:45|25242.01
17:49:46|25242.01
17:49:47|25242.01
17:49:48|25242.01
17:49:49|25242.01
17:49:50|25242.01
17:49:51|25242.01
17:49:52|25242.97
17:49:53|25242.98
17:49:54|25240.61
17:49:55|25240.61
17:49:57|25240.61
17:49:57|25240.02
17:49:59|25240.02
17:49:59|25240.02
17:50:01|25240.02
17:50:01|25240.02
17:50:02|25240.02
17:50:04|25240.02
17:50:05|25240.22
17:50:06|25240.22
17:50:07|25240.22
17:50:08|25240.22
17:50:09|25242.67
17:50:10|25242.67
17:50:11|25242.67
17:50:12|25242.67
17:50:13|25242.67
17:50:14|25242.67
17:50:15|25244.3
17:50:16|25244.31
17:50:17|25244.31
17:50:18|25244.32
17:50:19|25244.31
17:50:20|25244.31
17:50:21|25244.31
17:50:22|25244.31
17:50:23|25244.31
17:50:24|25244.31
17:50:25|25244.31
17:50:26|25244.31
17:50:27|25244.31
17:50:28|25244.23
17:50:29|25244.23
17:50:30|25244.23
17:50:31|25244.23
17:50:32|25244.23
17:50:33|25242.72
17:50:34|25241.85
17:50:35|25241.84
17:50:36|25241.84
17:50:37|25240.62
17:50:38|25240.62
17:50:39|25240.62
17:50:41|25240.62
17:50:41|25240.62
17:50:42|25237.61
17:50:43|25237.51
17:50:45|25237.21
17:50:45|25237.21
17:50:47|25237.98
17:50:47|25237.98
17:50:49|25237.98
17:50:50|25237.98
17:50:50|25237.98
17:50:51|25237.98
17:50:52|25237.98
17:50:54|25237.98
17:50:55|25238.02
17:50:56|25238.02
17:50:57|25237.44
17:50:58|25237.44
17:50:59|25237.44
17:51:00|25237.44
17:51:02|25237.44
17:51:02|25237.44
17:51:03|25237.44
17:51:04|25237.44
17:51:05|25237.44
17:51:06|25235.26
17:51:07|25235.26
17:51:08|25235.26
17:51:09|25235.26
17:51:10|25235.26
17:51:11|25235.27
17:51:12|25235.27
17:51:13|25235.27
17:51:14|25235.27
17:51:15|25235.27
17:51:16|25236.02
17:51:17|25236.02
17:51:18|25236.02
17:51:19|25236.02
17:51:20|25236.02
17:51:21|25236.02
17:51:22|25236.02
17:51:23|25236.02
17:51:24|25236.02
17:51:25|25235.67
17:51:26|25235.67
17:51:27|25235.67
17:51:28|25235.28
17:51:29|25235.28
17:51:30|25236.13
17:51:31|25236.13
17:51:33|25236.13
17:51:33|25236.13
17:51:34|25236.13
17:51:36|25236.13
17:51:37|25236.13
17:51:38|25236.13
17:51:39|25236.13
17:51:40|25236.13
17:51:41|25237.42
17:51:42|25237.42
17:51:43|25237.42
17:51:44|25237.42
17:51:45|25237.42
17:51:46|25237.42
17:51:47|25237.42
17:51:48|25237.42
17:51:49|25237.42
17:51:50|25237.42
17:51:51|25237.42
17:51:52|25236.09
17:51:53|25236.09
17:51:54|25236.55
17:51:56|25237.19
17:51:56|25241.31
17:51:58|25241.45
17:51:59|25242.
17:52:00|25242.
17:52:01|25242.19
17:52:02|25242.19
17:52:02|25242.19
17:52:03|25242.19
17:52:05|25242.19
17:52:06|25242.19
17:52:07|25241.52
17:52:08|25241.52
17:52:09|25241.52
17:52:10|25241.52
17:52:11|25241.52
17:52:12|25241.52
17:52:13|25241.52
17:52:14|25242.99
17:52:15|25242.99
17:52:16|25242.99
17:52:18|25242.99
17:52:18|25242.99
17:52:19|25242.99
17:52:20|25242.99
17:52:22|25242.99
17:52:23|25237.52
17:52:24|25237.52
17:52:25|25237.52
17:52:25|25237.52
17:52:26|25237.52
17:52:27|25237.52
17:52:28|25237.52
17:52:29|25237.52
17:52:30|25239.74
17:52:32|25239.74
17:52:32|25239.74
17:52:34|25239.74
17:52:35|25239.74
17:52:36|25239.74
17:52:36|25239.74
17:52:37|25239.74
17:52:39|25239.74
17:52:39|25240.47
17:52:41|25240.47
17:52:41|25240.46
17:52:42|25240.41
17:52:43|25240.41
17:52:44|25239.82
17:52:46|25242.5
17:52:47|25243.
17:52:48|25243.
17:52:49|25243.
17:52:50|25243.
17:52:51|25243.
17:52:52|25243.
17:52:53|25243.
17:52:54|25242.99
17:52:55|25242.99
17:52:57|25242.99
17:52:58|25242.34
17:52:58|25242.34
17:53:00|25242.34
17:53:01|25241.4
17:53:02|25241.4
17:53:03|25240.69
17:53:04|25240.69
17:53:05|25240.69
17:53:07|25240.69
17:53:07|25240.69
17:53:09|25240.69
17:53:09|25240.69
17:53:10|25240.69
17:53:11|25240.69
17:53:12|25240.69
17:53:13|25240.69
17:53:14|25240.69
17:53:15|25240.69
17:53:16|25242.98
17:53:17|25242.98
17:53:18|25242.98
17:53:20|25242.98
17:53:20|25242.98
17:53:21|25242.98
17:53:22|25242.98
17:53:23|25242.98
17:53:24|25242.98
17:53:25|25242.98
17:53:26|25242.98
17:53:27|25242.98
17:53:28|25242.98
17:53:29|25242.98
17:53:30|25240.49
17:53:31|25240.48
17:53:32|25240.48
17:53:33|25240.48
17:53:34|25240.48
17:53:35|25240.48
17:53:36|25240.49
17:53:37|25240.49
17:53:38|25240.49
17:53:39|25240.49
17:53:40|25240.49
17:53:41|25241.79
17:53:42|25241.79
17:53:43|25242.95
17:53:44|25243.
17:53:45|25243.
17:53:46|25244.
17:53:47|25243.02
17:53:48|25243.02
17:53:49|25242.68
17:53:50|25242.68
17:53:51|25242.73
17:53:52|25242.72
17:53:53|25242.82
17:53:54|25242.82
17:53:55|25243.54
17:53:57|25243.54
17:53:58|25241.69
17:53:59|25241.69
17:54:00|25241.69
17:54:01|25241.69
17:54:02|25241.69
17:54:03|25241.69
17:54:04|25241.69
17:54:05|25241.69
17:54:06|25241.69
17:54:07|25241.47
17:54:08|25241.47
17:54:09|25241.46
17:54:10|25242.
17:54:11|25242.
17:54:12|25242.
17:54:13|25243.02
17:54:14|25245.99
17:54:15|25245.98
17:54:16|25245.98
17:54:17|25245.98
17:54:18|25245.98
17:54:19|25245.98
17:54:20|25245.98
17:54:21|25245.98
17:54:22|25245.98
17:54:23|25245.98
17:54:24|25245.98
17:54:25|25247.06
17:54:26|25247.48
17:54:27|25247.48
17:54:28|25247.48
17:54:29|25247.
17:54:30|25250.59
17:54:31|25250.59
17:54:32|25250.59
17:54:33|25250.59
17:54:34|25249.45
17:54:35|25249.45
17:54:36|25249.45
17:54:37|25249.45
17:54:38|25249.45
17:54:39|25249.45
17:54:40|25249.45
17:54:41|25249.45
17:54:42|25255.67
17:54:43|25255.67
17:54:44|25255.67
17:54:45|25255.67
17:54:46|25255.67
17:54:47|25253.52
17:54:48|25253.52
17:54:49|25253.52
17:54:50|25253.52
17:54:51|25253.52
17:54:52|25250.43
17:54:53|25250.43
17:54:54|25250.98
17:54:55|25250.98
17:54:56|25250.98
17:54:57|25250.98
17:54:59|25250.98
17:55:00|25250.98
17:55:01|25250.98
17:55:02|25250.98
17:55:03|25250.98
17:55:04|25250.97
17:55:05|25250.97
17:55:06|25250.97
17:55:07|25250.95
17:55:08|25250.41
17:55:09|25250.41
17:55:10|25250.41
17:55:11|25250.41
17:55:12|25247.07
17:55:13|25247.07
17:55:14|25247.07
17:55:15|25247.07
17:55:16|25247.07
17:55:17|25247.07
17:55:18|25247.07
17:55:19|25247.07
17:55:20|25247.07
17:55:21|25247.07
17:55:22|25246.38
17:55:23|25246.38
17:55:24|25246.41
17:55:25|25246.41
17:55:26|25247.
17:55:27|25247.
17:55:28|25247.
17:55:29|25247.
17:55:30|25247.
17:55:31|25247.
17:55:32|25247.
17:55:33|25247.
17:55:34|25247.06
17:55:35|25247.06
17:55:36|25247.06
17:55:37|25246.74
17:55:38|25246.74
17:55:39|25246.74
17:55:40|25246.74
17:55:41|25246.74
17:55:42|25246.74
17:55:43|25246.74
17:55:44|25246.74
17:55:45|25246.74
17:55:46|25246.74
17:55:47|25246.75
17:55:48|25246.75
17:55:49|25246.75
17:55:50|25246.02
17:55:51|25246.02
17:55:52|25246.02
17:55:53|25246.01
17:55:54|25246.01
17:55:55|25243.06
17:55:56|25243.07
17:55:57|25243.07
17:55:58|25243.07
17:55:59|25243.07
17:56:01|25243.07
17:56:02|25243.07
17:56:03|25243.07
17:56:04|25243.07
17:56:05|25243.08
17:56:06|25243.08
17:56:07|25243.08
17:56:08|25243.08
17:56:09|25243.08
17:56:10|25243.08
17:56:11|25243.08
17:56:12|25243.08
17:56:12|25243.08
17:56:14|25243.08
17:56:15|25243.08
17:56:16|25244.23
17:56:17|25244.23
17:56:18|25244.23
17:56:19|25244.23
17:56:21|25244.23
17:56:21|25244.23
17:56:22|25244.23
17:56:23|25244.23
17:56:24|25244.23
17:56:25|25244.23
17:56:26|25244.23
17:56:27|25243.18
17:56:28|25243.18
17:56:29|25243.18
17:56:31|25243.18
17:56:31|25243.07
17:56:32|25243.07
17:56:33|25241.
17:56:34|25241.
17:56:36|25241.
17:56:37|25241.
17:56:38|25241.
17:56:39|25241.
17:56:40|25241.
17:56:41|25241.
17:56:42|25241.85
17:56:43|25241.85
17:56:44|25241.85
17:56:45|25241.85
17:56:46|25241.85
17:56:47|25241.89
17:56:48|25241.89
17:56:49|25241.89
17:56:50|25241.89
17:56:50|25241.89
17:56:52|25241.89
17:56:52|25241.89
17:56:54|25241.89
17:56:55|25241.89
17:56:56|25241.19
17:56:57|25241.19
17:56:58|25241.19
17:56:59|25241.19
17:57:00|25241.19
17:57:01|25241.19
17:57:02|25241.19
17:57:03|25241.19
17:57:05|25241.19
17:57:05|25241.19
17:57:07|25241.19
17:57:07|25241.19
17:57:09|25241.19
17:57:10|25241.19
17:57:10|25241.19
17:57:12|25243.
17:57:13|25243.
17:57:14|25245.84
17:57:15|25246.
17:57:16|25246.
17:57:17|25247.07
17:57:18|25247.07
17:57:19|25247.07
17:57:20|25247.07
17:57:20|25247.07
17:57:22|25247.07
17:57:23|25247.07
17:57:24|25246.71
17:57:24|25246.69
17:57:26|25246.43
17:57:27|25243.96
17:57:28|25243.96
17:57:29|25243.96
17:57:30|25243.96
17:57:30|25243.96
17:57:31|25243.95
17:57:33|25243.95
17:57:34|25243.95
17:57:35|25243.95
17:57:35|25243.95
17:57:37|25243.95
17:57:38|25243.95
17:57:39|25243.95
17:57:40|25243.95
17:57:41|25243.95
17:57:42|25243.95
17:57:43|25243.95
17:57:44|25243.94
17:57:45|25243.95
17:57:45|25243.95
17:57:47|25243.97
17:57:47|25243.97
17:57:49|25243.97
17:57:50|25243.97
17:57:51|25243.97
17:57:52|25243.97
17:57:53|25243.97
17:57:54|25243.97
17:57:55|25243.97
17:57:56|25244.51
17:57:57|25244.51
17:57:58|25244.51
17:57:58|25244.51
17:57:59|25244.51
17:58:01|25244.51
17:58:03|25244.51
17:58:03|25244.51
17:58:04|25244.51
17:58:05|25244.51
17:58:06|25244.51
17:58:07|25245.44
17:58:08|25245.44
17:58:09|25245.44
17:58:10|25245.44
17:58:11|25245.44
17:58:12|25245.44
17:58:13|25245.44
17:58:14|25245.44
17:58:15|25245.44
17:58:16|25245.44
17:58:17|25245.5
17:58:18|25245.5
17:58:19|25245.51
17:58:20|25245.45
17:58:21|25245.45
17:58:22|25245.45
17:58:23|25245.45
17:58:24|25245.45
17:58:25|25245.45
17:58:26|25244.47
17:58:27|25244.47
17:58:28|25244.47
17:58:29|25244.47
17:58:30|25244.47
17:58:31|25244.47
17:58:32|25244.47
17:58:33|25244.48
17:58:34|25244.48
17:58:35|25244.48
17:58:36|25244.47
17:58:37|25244.48
17:58:38|25244.48
17:58:39|25244.48
17:58:40|25244.48
17:58:41|25244.48
17:58:42|25244.48
17:58:43|25252.45
17:58:44|25252.45
17:58:45|25254.24
17:58:46|25254.24
17:58:47|25254.24
17:58:48|25255.
17:58:49|25255.
17:58:50|25255.
17:58:51|25253.86
17:58:52|25253.86
17:58:53|25253.86
17:58:54|25253.86
17:58:55|25253.86
17:58:56|25253.86
17:58:57|25253.86
17:58:58|25253.86
17:58:59|25253.86
17:59:00|25253.86
17:59:02|25253.86
17:59:03|25253.86
17:59:04|25253.86
17:59:05|25253.86
17:59:06|25253.86
17:59:07|25253.86
17:59:08|25253.86
17:59:09|25253.86
17:59:10|25253.86
17:59:11|25253.86
17:59:12|25253.86
17:59:12|25253.86
17:59:14|25253.86
17:59:15|25253.86
17:59:16|25253.86
17:59:17|25253.86
17:59:17|25253.86
17:59:19|25253.86
17:59:20|25253.86
17:59:21|25253.86
17:59:22|25254.71
17:59:23|25256.34
17:59:24|25256.23
17:59:25|25256.23
17:59:26|25256.23
17:59:26|25256.23
17:59:28|25259.26
17:59:29|25259.26
17:59:30|25259.26
17:59:31|25259.26
17:59:32|25259.26
17:59:33|25259.26
17:59:34|25259.26
17:59:35|25259.26
17:59:36|25259.26
17:59:37|25259.26
17:59:38|25256.02
17:59:39|25256.02
17:59:40|25256.02
17:59:41|25256.02
17:59:42|25256.02
17:59:43|25256.02
17:59:44|25256.02
17:59:45|25256.02
17:59:46|25256.02
17:59:47|25256.
17:59:48|25250.47
17:59:49|25251.74
17:59:50|25251.74
17:59:51|25251.74
17:59:52|25251.74
17:59:52|25250.95
17:59:54|25250.95
17:59:54|25250.95
17:59:56|25250.95
17:59:56|25251.47
17:59:58|25251.47
17:59:58|25251.47
18:00:00|25249.
18:00:01|25249.54
18:00:02|25249.54
18:00:03|25249.54
18:00:04|25249.54
18:00:05|25248.75
18:00:05|25248.75
18:00:07|25245.01
18:00:08|25245.01
18:00:10|25245.01
18:00:11|25245.01
18:00:12|25245.01
18:00:13|25245.01
18:00:14|25245.01
18:00:15|25245.01
18:00:16|25245.01
18:00:17|25248.05
18:00:18|25248.05
18:00:19|25248.05
18:00:20|25248.05
18:00:21|25248.05
18:00:22|25248.94
18:00:23|25248.94
18:00:24|25248.94
18:00:25|25248.94
18:00:26|25248.94
18:00:27|25248.94
18:00:28|25249.33
18:00:29|25250.61
18:00:30|25250.61
18:00:30|25250.61
18:00:32|25251.75
18:00:33|25251.3
18:00:34|25251.3
18:00:35|25251.3
18:00:36|25251.3
18:00:37|25249.77
18:00:38|25249.77
18:00:38|25249.77
18:00:40|25249.77
18:00:41|25250.67
18:00:42|25250.63
18:00:42|25250.72
18:00:44|25250.65
18:00:44|25250.65
18:00:46|25250.65
18:00:46|25250.65
18:00:48|25250.65
18:00:48|25247.19
18:00:49|25247.19
18:00:50|25247.19
18:00:52|25247.19
18:00:53|25247.19
18:00:54|25247.19
18:00:55|25247.2
18:00:56|25247.2
18:00:57|25247.2
18:00:58|25247.2
18:00:59|25247.69
18:01:00|25247.76
18:01:01|25247.76
18:01:01|25247.76
18:01:03|25243.79
18:01:03|25243.79
18:01:05|25243.79
18:01:06|25243.79
18:01:07|25243.79
18:01:08|25245.88
18:01:09|25245.88
18:01:10|25245.88
18:01:11|25245.88
18:01:12|25245.88
18:01:13|25245.88
18:01:14|25246.98
18:01:15|25247.
18:01:16|25247.
18:01:17|25247.
18:01:18|25247.
18:01:19|25247.
18:01:20|25251.85
18:01:21|25251.85
18:01:22|25251.85
18:01:23|25250.16
18:01:24|25250.16
18:01:25|25250.16
18:01:27|25250.16
18:01:27|25245.27
18:01:28|25245.27
18:01:29|25245.27
18:01:30|25245.27
18:01:31|25245.27
18:01:33|25245.27
18:01:34|25245.27
18:01:35|25248.85
18:01:36|25252.53
18:01:37|25256.27
18:01:38|25256.27
18:01:39|25256.27
18:01:39|25256.54
18:01:41|25256.54
18:01:42|25256.03
18:01:43|25262.2
18:01:43|25262.
18:01:45|25262.
18:01:46|25262.
18:01:47|25262.
18:01:48|25262.
18:01:49|25262.
18:01:50|25262.9
18:01:50|25262.9
18:01:52|25262.66
18:01:52|25262.94
18:01:54|25262.94
18:01:55|25262.94
18:01:56|25262.94
18:01:56|25262.94
18:01:58|25262.94
18:01:58|25262.36
18:02:00|25261.25
18:02:01|25261.25
18:02:02|25261.25
18:02:03|25261.25
18:02:04|25261.25
18:02:05|25260.
18:02:06|25260.
18:02:07|25260.
18:02:08|25260.
18:02:09|25260.
18:02:10|25260.
18:02:11|25260.
18:02:12|25261.64
18:02:13|25261.64
18:02:14|25262.1
18:02:15|25262.1
18:02:16|25263.17
18:02:17|25260.9
18:02:18|25260.9
18:02:19|25260.9
18:02:20|25260.9
18:02:21|25262.46
18:02:22|25262.46
18:02:23|25262.47
18:02:24|25262.47
18:02:25|25262.47
18:02:26|25262.47
18:02:27|25260.7
18:02:28|25260.7
18:02:29|25260.7
18:02:30|25260.7
18:02:31|25260.7
18:02:32|25260.7
18:02:33|25260.7
18:02:34|25260.7
18:02:35|25260.7
18:02:36|25260.7
18:02:37|25260.7
18:02:38|25260.7
18:02:39|25260.7
18:02:40|25260.7
18:02:41|25260.7
18:02:42|25260.7
18:02:43|25260.7
18:02:44|25260.7
18:02:45|25260.7
18:02:46|25260.7
18:02:47|25260.7
18:02:48|25260.7
18:02:49|25260.7
18:02:50|25260.45
18:02:51|25260.45
18:02:52|25260.61
18:02:53|25262.11
18:02:54|25262.11
18:02:55|25262.11
18:02:56|25262.11
18:02:57|25262.11
18:02:58|25262.11
18:03:00|25262.11
18:03:00|25262.11
18:03:01|25262.11
18:03:02|25262.11
18:03:03|25262.11
18:03:04|25262.11
18:03:05|25262.11
18:03:07|25262.11
18:03:08|25262.11
18:03:09|25262.11
18:03:10|25262.11
18:03:11|25262.11
18:03:12|25262.11
18:03:13|25262.11
18:03:14|25262.11
18:03:15|25262.11
18:03:16|25263.35
18:03:17|25263.35
18:03:18|25262.77
18:03:19|25262.76
18:03:20|25262.76
18:03:21|25262.81
18:03:22|25262.81
18:03:23|25262.81
18:03:24|25262.78
18:03:25|25263.01
18:03:26|25262.99
18:03:28|25263.01
18:03:28|25263.01
18:03:29|25262.98
18:03:30|25262.98
18:03:31|25262.98
18:03:32|25262.98
18:03:33|25262.98
18:03:34|25262.98
18:03:35|25262.98
18:03:36|25261.88
18:03:37|25261.88
18:03:38|25261.88
18:03:39|25263.61
18:03:40|25263.61
18:03:41|25264.63
18:03:42|25264.41
18:03:43|25264.41
18:03:44|25264.41
18:03:45|25264.41
18:03:46|25265.
18:03:47|25265.
18:03:48|25264.02
18:03:49|25264.02
18:03:50|25264.02
18:03:51|25264.02
18:03:52|25264.02
18:03:53|25264.02
18:03:55|25264.02
18:03:55|25264.02
18:03:56|25264.76
18:03:57|25264.8
18:03:58|25264.8
18:03:59|25264.8
18:04:00|25264.8
18:04:01|25264.8
18:04:02|25264.8
18:04:03|25264.8
18:04:04|25264.8
18:04:05|25264.8
18:04:07|25264.8
18:04:07|25264.8
18:04:09|25264.8
18:04:10|25264.8
18:04:11|25264.13
18:04:12|25264.14
18:04:13|25264.14
18:04:14|25264.14
18:04:15|25264.14
18:04:16|25264.14
18:04:17|25264.78
18:04:19|25264.78
18:04:19|25264.78
18:04:20|25264.78
18:04:21|25264.78
18:04:22|25264.78
18:04:23|25264.78
18:04:24|25266.86
18:04:25|25266.86
18:04:26|25266.91
18:04:27|25266.91
18:04:28|25266.91
18:04:29|25266.91
18:04:30|25266.91
18:04:31|25266.6
18:04:32|25266.57
18:04:33|25266.57
18:04:34|25266.57
18:04:35|25266.57
18:04:36|25266.57
18:04:37|25266.57
18:04:38|25266.57
18:04:40|25266.57
18:04:40|25266.57
18:04:42|25266.57
18:04:43|25266.57
18:04:43|25266.57
18:04:44|25266.57
18:04:45|25266.57
18:04:47|25266.54
18:04:47|25266.54
18:04:49|25266.54
18:04:50|25266.54
18:04:50|25266.99
18:04:51|25266.99
18:04:52|25266.99
18:04:54|25264.63
18:04:54|25264.45
18:04:55|25264.45
18:04:56|25264.45
18:04:58|25264.37
18:04:59|25264.37
18:04:59|25264.37
18:05:00|25264.37
18:05:01|25264.37
18:05:02|25264.37
18:05:03|25264.38
18:05:04|25264.38
18:05:06|25264.38
18:05:06|25264.38
18:05:08|25264.37
18:05:09|25264.37
18:05:10|25264.37
18:05:11|25264.37
18:05:12|25264.37
18:05:13|25264.37
18:05:14|25264.37
18:05:15|25264.37
18:05:16|25264.37
18:05:17|25264.37
18:05:18|25266.71
18:05:19|25264.11
18:05:20|25264.11
18:05:21|25264.11
18:05:22|25260.11
18:05:23|25260.1
18:05:24|25260.1
18:05:25|25258.3
18:05:26|25258.3
18:05:27|25257.2
18:05:28|25257.2
18:05:29|25257.21
18:05:30|25257.21
18:05:31|25257.21
18:05:32|25257.21
18:05:33|25257.21
18:05:34|25258.69
18:05:35|25258.69
18:05:36|25258.69
18:05:37|25258.69
18:05:38|25258.69
18:05:39|25258.69
18:05:40|25258.69
18:05:41|25258.69
18:05:43|25258.69
18:05:43|25258.69
18:05:44|25258.69
18:05:45|25258.69
18:05:46|25258.69
18:05:47|25258.69
18:05:48|25258.69
18:05:49|25254.15
18:05:50|25254.15
18:05:51|25254.82
18:05:52|25254.82
18:05:53|25255.14
18:05:54|25255.14
18:05:56|25255.14
18:05:56|25255.14
18:05:58|25255.14
18:05:58|25255.14
18:05:59|25255.14
18:06:00|25255.14
18:06:01|25255.15
18:06:02|25255.15
18:06:03|25255.15
18:06:04|25255.15
18:06:05|25255.15
18:06:06|25255.15
18:06:07|25255.15
18:06:09|25255.15
18:06:10|25255.15
18:06:11|25255.15
18:06:13|25255.15
18:06:14|25255.15
18:06:15|25255.15
18:06:16|25255.15
18:06:17|25255.15
18:06:18|25255.15
18:06:19|25255.15
18:06:19|25255.15
18:06:21|25257.
18:06:22|25257.
18:06:22|25257.
18:06:24|25257.
18:06:25|25257.59
18:06:26|25257.59
18:06:27|25257.59
18:06:28|25257.59
18:06:29|25257.59
18:06:30|25257.59
18:06:31|25257.59
18:06:32|25257.59
18:06:33|25257.59
18:06:34|25260.04
18:06:35|25260.04
18:06:36|25260.04
18:06:37|25260.04
18:06:38|25260.04
18:06:39|25260.04
18:06:40|25260.04
18:06:41|25260.04
18:06:42|25260.04
18:06:42|25260.04
18:06:43|25260.04
18:06:45|25259.63
18:06:46|25259.63
18:06:47|25259.63
18:06:48|25259.63
18:06:49|25259.63
18:06:50|25258.64
18:06:51|25258.64
18:06:52|25258.64
18:06:53|25258.64
18:06:54|25258.65
18:06:55|25258.65
18:06:56|25258.65
18:06:57|25258.65
18:06:58|25258.65
18:06:59|25258.65
18:07:00|25258.65
18:07:00|25258.65
18:07:02|25258.65
18:07:03|25258.65
18:07:04|25258.06
18:07:05|25258.06
18:07:06|25258.06
18:07:07|25258.06
18:07:07|25258.06
18:07:09|25258.06
18:07:10|25258.65
18:07:11|25258.65
18:07:13|25258.64
18:07:13|25258.64
18:07:14|25258.64
18:07:16|25258.65
18:07:17|25258.65
18:07:18|25258.65
18:07:19|25258.65
18:07:20|25258.65
18:07:21|25258.65
18:07:23|25258.65
18:07:23|25258.65
18:07:24|25258.65
18:07:25|25258.65
18:07:26|25258.65
18:07:27|25262.97
18:07:28|25262.97
18:07:29|25262.97
18:07:31|25262.99
18:07:32|25262.99
18:07:32|25262.99
18:07:34|25262.99
18:07:35|25262.99
18:07:35|25262.99
18:07:37|25262.99
18:07:37|25262.99
18:07:38|25262.99
18:07:39|25262.99
18:07:40|25264.47
18:07:41|25264.47
18:07:43|25265.
18:07:44|25267.58
18:07:44|25267.54
18:07:46|25267.54
18:07:47|25267.54
18:07:48|25267.54
18:07:49|25267.54
18:07:49|25267.54
18:07:50|25267.54
18:07:51|25267.54
18:07:52|25267.54
18:07:54|25267.54
18:07:55|25267.54
18:07:56|25263.85
18:07:56|25263.85
18:07:57|25263.85
18:07:58|25263.85
18:08:00|25263.85
18:08:00|25263.85
18:08:01|25263.85
18:08:03|25263.85
18:08:04|25263.85
18:08:04|25263.85
18:08:05|25263.85
18:08:06|25263.85
18:08:07|25261.29
18:08:08|25252.49
18:08:09|25252.49
18:08:11|25247.83
18:08:12|25248.43
18:08:13|25248.43
18:08:15|25248.43
18:08:16|25248.43
18:08:16|25248.43
18:08:18|25246.66
18:08:19|25246.66
18:08:20|25248.12
18:08:21|25246.
18:08:22|25246.
18:08:23|25246.
18:08:24|25246.
18:08:25|25246.
18:08:26|25246.
18:08:27|25246.
18:08:28|25249.11
18:08:29|25249.11
18:08:30|25249.11
18:08:31|25249.11
18:08:32|25246.31
18:08:33|25246.31
18:08:34|25246.31
18:08:35|25246.31
18:08:36|25246.31
18:08:37|25246.31
18:08:38|25246.31
18:08:39|25246.31
18:08:40|25246.98
18:08:41|25246.98
18:08:42|25247.52
18:08:43|25247.52
18:08:44|25247.52
18:08:45|25247.52
18:08:46|25247.52
18:08:47|25247.52
18:08:48|25247.52
18:08:49|25247.52
18:08:50|25247.52
18:08:51|25247.52
18:08:52|25247.52
18:08:53|25247.52
18:08:54|25247.52
18:08:55|25247.52
18:08:56|25247.52
18:08:57|25247.52
18:08:58|25247.52
18:08:59|25247.52
18:09:00|25247.52
18:09:01|25247.52
18:09:02|25247.52
18:09:04|25248.02
18:09:04|25248.02
18:09:05|25248.02
18:09:06|25248.02
18:09:07|25248.02
18:09:08|25248.02
18:09:09|25248.02
18:09:11|25248.02
18:09:12|25248.02
18:09:13|25248.02
18:09:15|25248.02
18:09:16|25248.02
18:09:17|25248.02
18:09:17|25248.02
18:09:19|25248.02
18:09:20|25248.02
18:09:21|25245.01
18:09:22|25245.01
18:09:23|25245.01
18:09:24|25245.01
18:09:25|25245.01
18:09:26|25246.26
18:09:27|25246.26
18:09:28|25246.26
18:09:29|25246.26
18:09:30|25246.26
18:09:31|25246.26
18:09:32|25246.26
18:09:33|25247.47
18:09:34|25247.47
18:09:35|25247.47
18:09:36|25247.47
18:09:37|25247.46
18:09:38|25247.46
18:09:39|25247.94
18:09:40|25247.94
18:09:41|25247.94
18:09:42|25247.94
18:09:43|25247.94
18:09:44|25247.94
18:09:45|25247.94
18:09:46|25247.94
18:09:47|25247.94
18:09:48|25247.94
18:09:49|25247.94
18:09:50|25247.94
18:09:51|25247.94
18:09:52|25247.94
18:09:53|25247.94
18:09:54|25249.
18:09:55|25249.
18:09:56|25249.
18:09:57|25252.53
18:09:58|25252.53
18:09:59|25252.53
18:10:00|25252.53
18:10:01|25251.44
18:10:02|25251.44
18:10:03|25251.44
18:10:04|25251.44
18:10:05|25251.44
18:10:06|25251.44
18:10:07|25251.44
18:10:08|25251.44
18:10:09|25251.44
18:10:10|25251.02
18:10:11|25251.01
18:10:12|25251.01
18:10:13|25251.01
18:10:14|25251.01
18:10:15|25251.01
18:10:16|25251.01
18:10:18|25251.01
18:10:18|25251.01
18:10:20|25251.01
18:10:20|25251.01
18:10:22|25251.02
18:10:23|25251.01
18:10:25|25251.01
18:10:25|25251.02
18:10:26|25251.02
18:10:27|25251.02
18:10:28|25251.02
18:10:29|25251.02
18:10:30|25251.02
18:10:31|25251.02
18:10:32|25251.02
18:10:33|25251.01
18:10:34|25251.01
18:10:35|25251.01
18:10:36|25251.01
18:10:38|25251.01
18:10:38|25251.01
18:10:40|25251.01
18:10:41|25251.01
18:10:42|25251.01
18:10:43|25251.01
18:10:44|25251.01
18:10:45|25251.01
18:10:46|25251.01
18:10:47|25251.01
18:10:49|25251.01
18:10:49|25251.01
18:10:50|25252.37
18:10:51|25252.37
18:10:52|25252.37
18:10:54|25252.37
18:10:55|25252.37
18:10:56|25252.37
18:10:57|25253.8
18:10:58|25253.8
18:10:59|25254.16
18:11:00|25254.92
18:11:00|25254.92
18:11:02|25255.78
18:11:03|25255.78
18:11:04|25255.78
18:11:05|25255.78
18:11:06|25255.78
18:11:07|25255.78
18:11:08|25255.14
18:11:09|25255.14
18:11:09|25255.14
18:11:11|25255.14
18:11:12|25255.14
18:11:13|25255.14
18:11:14|25255.63
18:11:14|25255.34
18:11:16|25255.34
18:11:17|25255.4
18:11:18|25255.4
18:11:19|25255.4
18:11:20|25255.43
18:11:22|25255.43
18:11:23|25255.22
18:11:24|25255.22
18:11:25|25255.02
18:11:26|25255.02
18:11:28|25255.02
18:11:29|25255.02
18:11:30|25255.02
18:11:31|25255.02
18:11:32|25255.02
18:11:33|25255.
18:11:34|25254.86
18:11:35|25254.06
18:11:36|25254.
18:11:37|25254.
18:11:38|25254.
18:11:39|25254.
18:11:40|25254.
18:11:41|25254.
18:11:43|25254.
18:11:43|25254.
18:11:44|25254.
18:11:45|25254.
18:11:46|25254.
18:11:47|25254.
18:11:48|25254.
18:11:49|25254.
18:11:50|25254.
18:11:51|25254.
18:11:52|25254.
18:11:53|25254.
18:11:54|25254.
18:11:55|25254.
18:11:56|25254.
18:11:57|25254.
18:11:59|25254.
18:11:59|25254.
18:12:00|25254.
18:12:02|25254.
18:12:03|25254.
18:12:04|25254.
18:12:04|25254.
18:12:06|25254.
18:12:06|25254.
18:12:08|25254.
18:12:08|25254.
18:12:09|25254.
18:12:10|25254.
18:12:12|25254.01
18:12:12|25254.01
18:12:14|25254.
18:12:15|25254.
18:12:16|25254.
18:12:17|25254.
18:12:18|25254.
18:12:19|25254.
18:12:20|25254.
18:12:21|25254.
18:12:22|25254.
18:12:23|25254.
18:12:25|25254.
18:12:26|25249.57
18:12:26|25245.
18:12:28|25245.
18:12:28|25245.
18:12:30|25245.
18:12:31|25245.
18:12:32|25243.9
18:12:33|25243.9
18:12:35|25243.9
18:12:35|25243.9
18:12:36|25240.
18:12:37|25240.
18:12:38|25240.
18:12:39|25240.
18:12:40|25242.21
18:12:41|25245.53
18:12:42|25246.8
18:12:43|25246.8
18:12:44|25246.8
18:12:46|25247.68
18:12:47|25247.68
18:12:48|25247.68
18:12:49|25247.68
18:12:50|25247.68
18:12:51|25247.68
18:12:52|25244.72
18:12:53|25244.72
18:12:54|25242.02
18:12:55|25242.02
18:12:56|25242.02
18:12:57|25242.02
18:12:58|25242.02
18:12:59|25242.02
18:13:00|25242.
18:13:01|25242.
18:13:02|25242.04
18:13:03|25242.04
18:13:04|25242.05
18:13:06|25244.54
18:13:06|25244.54
18:13:07|25245.03
18:13:08|25245.03
18:13:09|25245.03
18:13:10|25245.03
18:13:11|25245.03
18:13:12|25245.03
18:13:13|25245.03
18:13:14|25245.03
18:13:15|25245.03
18:13:16|25245.03
18:13:17|25245.03
18:13:18|25245.03
18:13:19|25245.11
18:13:20|25245.11
18:13:21|25245.19
18:13:22|25245.19
18:13:24|25246.27
18:13:25|25246.27
18:13:26|25246.27
18:13:28|25246.27
18:13:28|25246.27
18:13:29|25246.27
18:13:30|25246.27
18:13:31|25246.27
18:13:32|25246.27
18:13:33|25247.23
18:13:35|25247.23
18:13:36|25247.25
18:13:37|25247.25
18:13:38|25247.25
18:13:38|25247.99
18:13:40|25247.99
18:13:40|25247.99
18:13:41|25247.99
18:13:42|25247.99
18:13:43|25247.94
18:13:45|25247.94
18:13:46|25247.94
18:13:47|25247.94
18:13:47|25247.94
18:13:49|25247.94
18:13:50|25247.94
18:13:51|25247.94
18:13:52|25247.94
18:13:53|25247.94
18:13:54|25247.94
18:13:54|25247.94
18:13:56|25247.94
18:13:57|25247.94
18:13:58|25247.94
18:13:58|25247.94
18:14:00|25247.94
18:14:00|25247.94
18:14:01|25247.94
18:14:03|25247.94
18:14:03|25247.94
18:14:05|25247.94
18:14:06|25245.52
18:14:07|25245.52
18:14:07|25245.52
18:14:08|25245.52
18:14:10|25245.52
18:14:10|25245.52
18:14:12|25245.52
18:14:12|25245.52
18:14:14|25245.52
18:14:15|25245.52
18:14:15|25245.52
18:14:16|25245.52
18:14:18|25245.53
18:14:18|25245.53
18:14:19|25245.53
18:14:20|25245.53
18:14:21|25245.53
18:14:22|25245.53
18:14:24|25245.52
18:14:25|25245.52
18:14:27|25245.52
18:14:27|25245.52
18:14:28|25245.12
18:14:30|25245.12
18:14:31|25240.15
18:14:31|25240.15
18:14:33|25239.29
18:14:34|25239.29
18:14:35|25239.29
18:14:36|25239.29
18:14:36|25238.
18:14:38|25239.38
18:14:39|25239.38
18:14:40|25239.38
18:14:41|25239.38
18:14:42|25239.38
18:14:43|25239.38
18:14:44|25239.38
18:14:45|25242.04
18:14:45|25242.04
18:14:46|25242.04
18:14:48|25242.04
18:14:49|25242.05
18:14:50|25242.05
18:14:51|25242.05
18:14:52|25242.05
18:14:53|25242.05
18:14:54|25242.99
18:14:55|25242.99
18:14:55|25242.99
18:14:56|25242.99
18:14:57|25242.95
18:14:59|25242.95
18:14:59|25242.95
18:15:00|25242.95
18:15:01|25242.95
18:15:03|25242.95
18:15:03|25242.95
18:15:05|25242.95
18:15:06|25242.95
18:15:06|25242.95
18:15:08|25240.63
18:15:09|25240.63
18:15:10|25240.7
18:15:11|25240.59
18:15:12|25239.46
18:15:13|25239.46
18:15:14|25239.46
18:15:15|25239.46
18:15:15|25239.46
18:15:17|25239.46
18:15:18|25239.46
18:15:19|25239.46
18:15:20|25239.46
18:15:21|25239.46
18:15:22|25239.46
18:15:23|25239.46
18:15:24|25239.46
18:15:25|25239.46
18:15:26|25239.46
18:15:27|25239.46
18:15:29|25240.91
18:15:29|25240.91
18:15:30|25240.91
18:15:31|25240.91
18:15:33|25240.91
18:15:33|25240.91
18:15:34|25240.91
18:15:36|25240.87
18:15:37|25240.87
18:15:38|25240.87
18:15:39|25240.84
18:15:40|25240.84
18:15:40|25240.84
18:15:42|25240.84
18:15:43|25240.84
18:15:44|25240.84
18:15:45|25240.84
18:15:46|25240.84
18:15:47|25241.
18:15:48|25244.87
18:15:49|25247.99
18:15:50|25247.99
18:15:51|25247.99
18:15:52|25247.99
18:15:52|25247.99
18:15:54|25247.99
18:15:54|25247.99
18:15:56|25247.99
18:15:57|25247.99
18:15:58|25246.6
18:15:59|25246.6
18:16:00|25246.6
18:16:01|25246.6
18:16:01|25246.6
18:16:03|25246.6
18:16:04|25246.6
18:16:05|25246.6
18:16:06|25246.6
18:16:07|25246.6
18:16:08|25245.01
18:16:09|25245.
18:16:10|25245.99
18:16:11|25246.12
18:16:12|25246.12
18:16:13|25246.12
18:16:14|25246.12
18:16:15|25243.81
18:16:17|25243.81
18:16:17|25243.81
18:16:18|25243.76
18:16:19|25243.76
18:16:20|25243.76
18:16:21|25243.76
18:16:22|25243.76
18:16:23|25243.76
18:16:24|25243.71
18:16:25|25243.71
18:16:27|25243.7
18:16:28|25243.71
18:16:29|25243.72
18:16:30|25243.73
18:16:31|25243.73
18:16:31|25243.73
18:16:32|25243.73
18:16:34|25245.57
18:16:35|25245.57
18:16:36|25245.57
18:16:37|25245.57
18:16:39|25245.49
18:16:39|25245.49
18:16:40|25245.49
18:16:41|25245.49
18:16:42|25245.49
18:16:43|25245.49
18:16:44|25245.97
18:16:45|25245.97
18:16:47|25245.97
18:16:48|25245.97
18:16:48|25245.97
18:16:50|25245.97
18:16:51|25242.01
18:16:52|25242.01
18:16:54|25242.01
18:16:54|25242.02
18:16:55|25242.02
18:16:56|25242.02
18:16:57|25242.02
18:16:58|25242.02
18:16:59|25242.02
18:17:00|25242.02
18:17:01|25242.02
18:17:02|25242.02
18:17:03|25242.02
18:17:04|25242.02
18:17:05|25242.02
18:17:06|25240.6
18:17:07|25240.88
18:17:08|25240.88
18:17:09|25241.2
18:17:10|25240.78
18:17:11|25240.78
18:17:12|25240.78
18:17:14|25240.78
18:17:15|25240.78
18:17:16|25240.78
18:17:17|25240.78
18:17:18|25240.78
18:17:19|25241.2
18:17:20|25241.2
18:17:22|25241.2
18:17:22|25241.2
18:17:23|25241.2
18:17:24|25241.2
18:17:25|25241.2
18:17:26|25241.2
18:17:27|25241.2
18:17:28|25241.2
18:17:29|25241.2
18:17:30|25241.2
18:17:31|25241.2
18:17:32|25241.2
18:17:33|25241.2
18:17:35|25241.2
18:17:35|25241.2
18:17:36|25242.98
18:17:37|25242.98
18:17:39|25242.98
18:17:39|25242.98
18:17:41|25242.98
18:17:42|25242.98
18:17:43|25242.37
18:17:44|25242.37
18:17:45|25242.37
18:17:46|25242.37
18:17:47|25242.37
18:17:48|25242.37
18:17:49|25242.37
18:17:50|25242.37
18:17:51|25242.38
18:17:52|25242.38
18:17:53|25242.38
18:17:54|25242.38
18:17:55|25242.38
18:17:56|25242.38
18:17:57|25242.38
18:17:58|25242.38
18:18:00|25242.38
18:18:00|25242.38
18:18:01|25242.38
18:18:02|25242.38
18:18:03|25242.38
18:18:04|25242.38
18:18:06|25242.38
18:18:07|25239.29
18:18:07|25239.29
18:18:09|25239.29
18:18:09|25239.29
18:18:11|25239.29
18:18:12|25239.29
18:18:13|25239.29
18:18:14|25239.29
18:18:15|25235.99
18:18:16|25235.99
18:18:17|25235.99
18:18:18|25235.99
18:18:20|25235.99
18:18:20|25235.99
18:18:21|25235.99
18:18:22|25235.99
18:18:23|25235.99
18:18:24|25235.99
18:18:25|25231.01
18:18:27|25231.01
18:18:28|25231.01
18:18:29|25231.01
18:18:29|25231.01
18:18:31|25231.01
18:18:31|25231.02
18:18:32|25231.02
18:18:33|25231.02
18:18:34|25231.
18:18:36|25231.
18:18:36|25231.
18:18:37|25231.
18:18:39|25231.
18:18:39|25231.
18:18:41|25231.
18:18:42|25229.96
18:18:43|25229.96
18:18:44|25227.78
18:18:45|25215.72
18:18:45|25196.69
18:18:47|25205.07
18:18:47|25207.49
18:18:49|25204.84
18:18:50|25204.84
18:18:51|25204.84
18:18:51|25205.66
18:18:53|25205.66
18:18:54|25205.66
18:18:54|25205.66
18:18:56|25210.6
18:18:57|25210.6
18:18:58|25217.38
18:18:59|25217.39
18:19:00|25217.39
18:19:01|25209.15
18:19:02|25209.15
18:19:03|25197.04
18:19:04|25197.04
18:19:05|25194.49
18:19:06|25198.91
18:19:07|25199.83
18:19:08|25202.62
18:19:09|25204.82
18:19:10|25204.82
18:19:10|25204.84
18:19:12|25204.84
18:19:12|25213.96
18:19:13|25214.88
18:19:15|25216.26
18:19:17|25216.26
18:19:18|25219.24
18:19:19|25219.24
18:19:20|25221.64
18:19:21|25221.64
18:19:22|25221.64
18:19:23|25221.64
18:19:24|25221.64
18:19:25|25221.64
18:19:26|25221.64
18:19:27|25225.73
18:19:28|25225.73
18:19:28|25225.73
18:19:30|25225.73
18:19:31|25225.73
18:19:32|25225.73
18:19:33|25225.73
18:19:34|25226.
18:19:34|25225.01
18:19:36|25225.01
18:19:37|25231.19
18:19:38|25232.9
18:19:39|25232.9
18:19:40|25232.65
18:19:41|25232.65
18:19:42|25232.65
18:19:43|25232.65
18:19:44|25234.99
18:19:45|25234.27
18:19:46|25238.09
18:19:46|25241.
18:19:47|25239.83
18:19:49|25239.83
18:19:50|25240.03
18:19:51|25240.03
18:19:52|25241.68
18:19:53|25241.68
18:19:54|25240.28
18:19:54|25240.28
18:19:56|25240.28
18:19:57|25240.28
18:19:58|25240.27
18:19:59|25240.27
18:19:59|25240.27
18:20:01|25233.97
18:20:02|25233.97
18:20:03|25229.04
18:20:04|25229.01
18:20:05|25228.24
18:20:06|25224.79
18:20:07|25225.01
18:20:08|25225.01
18:20:09|25225.01
18:20:09|25225.01
18:20:11|25225.01
18:20:11|25225.01
18:20:13|25225.01
18:20:14|25225.01
18:20:15|25228.95
18:20:16|25228.95
18:20:18|25228.95
18:20:19|25227.73
18:20:20|25227.73
18:20:21|25227.73
18:20:22|25227.73
18:20:23|25227.72
18:20:24|25227.72
18:20:25|25227.72
18:20:26|25222.87
18:20:27|25222.87
18:20:28|25226.
18:20:29|25226.
18:20:30|25226.
18:20:31|25226.
18:20:32|25226.
18:20:33|25226.
18:20:34|25226.
18:20:35|25226.
18:20:36|25226.
18:20:37|25226.1
18:20:38|25226.1
18:20:39|25226.1
18:20:41|25226.1
18:20:41|25226.1
18:20:42|25226.1
18:20:43|25226.1
18:20:44|25226.48
18:20:46|25226.48
18:20:46|25226.48
18:20:47|25226.48
18:20:49|25226.49
18:20:49|25226.5
18:20:50|25226.5
18:20:52|25226.5
18:20:53|25226.5
18:20:53|25226.5
18:20:54|25226.5
18:20:55|25226.5
18:20:57|25226.5
18:20:57|25226.5
18:20:59|25226.5
18:20:59|25226.5
18:21:01|25226.5
18:21:01|25226.5
18:21:02|25226.5
18:21:04|25226.47
18:21:04|25226.47
18:21:06|25226.47
18:21:07|25226.47
18:21:08|25226.47
18:21:08|25226.47
18:21:09|25226.47
18:21:11|25226.47
18:21:12|25226.47
18:21:12|25226.47
18:21:13|25226.47
18:21:14|25226.47
18:21:16|25220.72
18:21:17|25220.72
18:21:18|25220.72
18:21:19|25220.72
18:21:21|25220.72
18:21:22|25216.08
18:21:23|25203.86
18:21:24|25201.89
18:21:25|25201.89
18:21:26|25199.
18:21:28|25203.82
18:21:28|25203.82
18:21:29|25206.
18:21:30|25210.3
18:21:31|25210.3
18:21:32|25210.3
18:21:33|25210.3
18:21:34|25211.32
18:21:35|25211.32
18:21:36|25211.18
18:21:37|25211.18
18:21:39|25211.18
18:21:39|25211.18
18:21:40|25211.18
18:21:41|25211.18
18:21:42|25211.18
18:21:44|25211.18
18:21:44|25211.18
18:21:45|25210.99
18:21:46|25210.99
18:21:47|25210.99
18:21:48|25210.99
18:21:49|25210.99
18:21:50|25210.99
18:21:51|25211.
18:21:53|25211.
18:21:53|25211.
18:21:54|25211.
18:21:55|25211.
18:21:57|25211.
18:21:58|25211.
18:21:58|25212.8
18:22:00|25210.28
18:22:01|25206.49
18:22:02|25206.49
18:22:03|25206.84
18:22:04|25206.84
18:22:05|25206.84
18:22:06|25208.69
18:22:07|25208.69
18:22:09|25208.69
18:22:09|25208.69
18:22:10|25207.78
18:22:11|25207.78
18:22:12|25207.78
18:22:13|25207.78
18:22:14|25207.78
18:22:15|25207.78
18:22:16|25207.78
18:22:18|25208.69
18:22:19|25208.69
18:22:20|25208.69
18:22:22|25200.83
18:22:23|25197.96
18:22:24|25197.96
18:22:25|25197.96
18:22:25|25197.14
18:22:27|25197.14
18:22:28|25197.14
18:22:29|25197.14
18:22:29|25197.14
18:22:30|25197.14
18:22:32|25197.14
18:22:32|25196.66
18:22:34|25196.66
18:22:35|25197.28
18:22:36|25197.28
18:22:37|25197.28
18:22:38|25197.32
18:22:39|25197.32
18:22:40|25197.32
18:22:41|25197.29
18:22:42|25200.
18:22:43|25202.31
18:22:44|25201.1
18:22:44|25201.1
18:22:45|25201.1
18:22:47|25201.1
18:22:48|25201.1
18:22:49|25201.1
18:22:49|25201.1
18:22:51|25200.5
18:22:52|25200.5
18:22:52|25200.5
18:22:54|25201.71
18:22:55|25201.71
18:22:56|25201.43
18:22:56|25201.43
18:22:58|25201.47
18:22:59|25202.99
18:23:00|25202.99
18:23:01|25202.99
18:23:02|25202.99
18:23:03|25203.22
18:23:04|25201.16
18:23:05|25201.16
18:23:06|25201.16
18:23:07|25201.16
18:23:08|25201.16
18:23:09|25201.16
18:23:10|25201.16
18:23:11|25201.16
18:23:12|25201.16
18:23:13|25202.14
18:23:14|25202.14
18:23:15|25193.11
18:23:16|25190.5
18:23:17|25188.
18:23:18|25188.
18:23:20|25192.77
18:23:21|25192.93
18:23:22|25184.97
18:23:23|25184.97
18:23:24|25180.01
18:23:25|25180.01
18:23:27|25180.01
18:23:28|25180.01
18:23:29|25180.05
18:23:30|25180.05
18:23:30|25188.82
18:23:32|25188.82
18:23:32|25188.66
18:23:34|25188.66
18:23:35|25191.57
18:23:35|25191.57
18:23:36|25191.57
18:23:38|25191.57
18:23:38|25191.49
18:23:40|25191.49
18:23:41|25191.49
18:23:42|25191.49
18:23:43|25191.49
18:23:44|25186.53
18:23:45|25186.53
18:23:45|25186.53
18:23:47|25186.53
18:23:48|25187.81
18:23:48|25187.81
18:23:49|25188.48
18:23:50|25188.66
18:23:51|25188.66
18:23:52|25188.66
18:23:54|25188.66
18:23:55|25188.66
18:23:55|25188.66
18:23:57|25187.75
18:23:57|25187.74
18:23:59|25187.74
18:24:00|25187.74
18:24:01|25187.74
18:24:02|25187.74
18:24:03|25187.74
18:24:04|25187.75
18:24:05|25188.31
18:24:06|25188.31
18:24:07|25188.32
18:24:08|25189.22
18:24:09|25189.22
18:24:10|25188.76
18:24:11|25189.22
18:24:11|25189.22
18:24:13|25189.22
18:24:14|25192.76
18:24:15|25192.76
18:24:16|25192.76
18:24:16|25192.76
18:24:17|25194.24
18:24:19|25194.24
18:24:20|25195.13
18:24:22|25195.13
18:24:22|25195.13
18:24:23|25192.78
18:24:24|25192.77
18:24:26|25192.77
18:24:26|25192.77
18:24:27|25192.77
18:24:29|25192.77
18:24:30|25192.77
18:24:30|25192.77
18:24:31|25192.77
18:24:33|25193.
18:24:34|25193.
18:24:35|25193.
18:24:36|25193.
18:24:37|25193.
18:24:38|25194.59
18:24:39|25194.59
18:24:39|25194.59
18:24:41|25194.59
18:24:42|25194.59
18:24:43|25194.59
18:24:44|25200.
18:24:45|25200.
18:24:46|25200.
18:24:47|25185.45
18:24:48|25185.45
18:24:48|25185.45
18:24:50|25188.03
18:24:51|25188.03
18:24:52|25189.
18:24:53|25190.44
18:24:54|25190.44
18:24:54|25190.44
18:24:56|25188.02
18:24:57|25187.33
18:24:58|25187.33
18:24:59|25187.32
18:25:00|25186.
18:25:01|25186.
18:25:02|25183.04
18:25:03|25183.04
18:25:03|25183.04
18:25:05|25183.04
18:25:06|25182.99
18:25:07|25182.99
18:25:08|25182.99
18:25:09|25182.99
18:25:10|25182.99
18:25:11|25182.99
18:25:12|25182.
18:25:12|25182.
18:25:14|25182.
18:25:15|25181.43
18:25:15|25181.43
18:25:17|25181.44
18:25:17|25181.43
18:25:19|25181.43
18:25:20|25176.79
18:25:21|25176.
18:25:23|25176.
18:25:24|25176.
18:25:25|25176.
18:25:25|25176.
18:25:27|25176.
18:25:27|25175.4
18:25:29|25183.
18:25:30|25183.
18:25:31|25181.69
18:25:32|25181.69
18:25:33|25181.69
18:25:34|25181.69
18:25:35|25181.69
18:25:36|25181.43
18:25:37|25181.43
18:25:38|25181.43
18:25:39|25181.43
18:25:40|25181.43
18:25:41|25181.43
18:25:42|25181.43
18:25:43|25192.32
18:25:44|25192.32
18:25:45|25191.79
18:25:46|25191.75
18:25:47|25191.75
18:25:48|25191.75
18:25:49|25191.75
18:25:50|25185.46
18:25:51|25185.46
18:25:52|25185.46
18:25:54|25186.
18:25:54|25186.
18:25:55|25186.
18:25:56|25186.
18:25:57|25186.
18:25:58|25186.
18:25:59|25186.
18:26:00|25186.
18:26:01|25186.
18:26:03|25185.23
18:26:03|25185.23
18:26:05|25185.23
18:26:05|25185.23
18:26:07|25185.23
18:26:08|25187.69
18:26:08|25187.69
18:26:10|25187.69
18:26:11|25189.09
18:26:11|25189.09
18:26:13|25189.09
18:26:14|25189.09
18:26:14|25189.09
18:26:16|25189.09
18:26:17|25190.62
18:26:17|25190.62
18:26:19|25191.45
18:26:20|25192.99
18:26:21|25192.99
18:26:22|25197.27
18:26:24|25197.27
18:26:25|25197.27
18:26:25|25197.27
18:26:27|25197.27
18:26:28|25197.27
18:26:29|25198.78
18:26:30|25198.78
18:26:31|25198.78
18:26:32|25198.78
18:26:33|25199.97
18:26:33|25199.97
18:26:35|25199.8
18:26:36|25199.8
18:26:37|25199.73
18:26:38|25199.73
18:26:39|25199.74
18:26:40|25199.74
18:26:41|25199.74
18:26:42|25199.73
18:26:43|25199.73
18:26:44|25199.73
18:26:45|25199.73
18:26:46|25199.73
18:26:47|25199.73
18:26:48|25199.73
18:26:49|25199.73
18:26:50|25199.73
18:26:51|25199.73
18:26:52|25199.87
18:26:53|25199.87
18:26:54|25199.87
18:26:54|25199.73
18:26:56|25199.73
18:26:56|25199.73
18:26:58|25199.73
18:26:59|25199.73
18:27:00|25199.73
18:27:00|25199.73
18:27:02|25199.73
18:27:03|25197.91
18:27:03|25197.91
18:27:05|25197.91
18:27:06|25197.91
18:27:06|25197.91
18:27:08|25197.91
18:27:09|25197.39
18:27:10|25197.39
18:27:11|25197.39
18:27:12|25197.39
18:27:13|25197.39
18:27:14|25197.39
18:27:15|25197.39
18:27:16|25197.39
18:27:17|25197.39
18:27:18|25197.39
18:27:19|25197.39
18:27:20|25194.01
18:27:21|25194.01
18:27:22|25194.01
18:27:24|25194.01
18:27:24|25194.18
18:27:25|25194.18
18:27:26|25194.18
18:27:28|25187.39
18:27:29|25187.39
18:27:30|25187.39
18:27:30|25187.39
18:27:32|25187.39
18:27:33|25187.39
18:27:34|25184.53
18:27:35|25175.38
18:27:36|25175.38
18:27:36|25175.38
18:27:38|25184.54
18:27:39|25184.54
18:27:40|25184.54
18:27:40|25184.54
18:27:42|25184.55
18:27:42|25181.3
18:27:43|25181.3
18:27:44|25182.05
18:27:46|25182.35
18:27:47|25182.34
18:27:48|25182.34
18:27:49|25182.38
18:27:50|25182.38
18:27:51|25185.02
18:27:52|25185.02
18:27:53|25185.02
18:27:54|25185.02
18:27:55|25185.02
18:27:56|25185.02
18:27:57|25185.02
18:27:58|25185.02
18:27:59|25185.02
18:28:00|25185.99
18:28:01|25186.
18:28:02|25186.
18:28:03|25186.
18:28:04|25186.01
18:28:05|25186.01
18:28:06|25186.01
18:28:08|25186.8
18:28:08|25186.8
18:28:10|25186.8
18:28:11|25186.8
18:28:12|25186.8
18:28:12|25188.23
18:28:13|25188.23
18:28:14|25188.23
18:28:16|25188.23
18:28:16|25191.76
18:28:17|25191.76
18:28:18|25191.76
18:28:19|25191.76
18:28:20|25191.76
18:28:21|25191.76
18:28:23|25191.76
18:28:24|25194.96
18:28:25|25194.96
18:28:27|25194.96
18:28:28|25194.94
18:28:29|25194.94
18:28:30|25194.94
18:28:31|25194.94
18:28:32|25190.64
18:28:33|25182.48
18:28:34|25182.48
18:28:35|25182.48
18:28:36|25183.17
18:28:37|25183.17
18:28:38|25183.17
18:28:39|25183.17
18:28:40|25183.17
18:28:41|25183.17
18:28:42|25183.17
18:28:43|25181.33
18:28:44|25180.77
18:28:45|25180.77
18:28:46|25180.03
18:28:47|25178.68
18:28:48|25180.99
18:28:49|25180.99
18:28:49|25180.99
18:28:51|25180.99
18:28:52|25180.99
18:28:53|25180.99
18:28:54|25181.
18:28:55|25181.
18:28:56|25181.
18:28:57|25181.
18:28:58|25188.89
18:28:59|25188.89
18:29:00|25188.89
18:29:01|25188.89
18:29:02|25188.89
18:29:03|25188.89
18:29:04|25188.89
18:29:05|25192.11
18:29:06|25192.11
18:29:07|25192.11
18:29:08|25192.11
18:29:09|25190.14
18:29:09|25190.14
18:29:11|25190.14
18:29:12|25190.14
18:29:13|25190.14
18:29:14|25190.14
18:29:14|25190.14
18:29:16|25190.14
18:29:17|25190.14
18:29:18|25190.14
18:29:19|25190.14
18:29:20|25190.14
18:29:21|25190.14
18:29:22|25190.14
18:29:23|25190.14
18:29:24|25190.14
18:29:25|25190.14
18:29:27|25190.14
18:29:28|25190.14
18:29:29|25190.14
18:29:30|25190.14
18:29:31|25190.14
18:29:32|25190.14
18:29:33|25190.14
18:29:34|25190.14
18:29:35|25190.14
18:29:36|25190.14
18:29:37|25196.38
18:29:38|25196.38
18:29:39|25199.
18:29:40|25199.
18:29:41|25199.
18:29:42|25199.
18:29:43|25191.24
18:29:44|25191.24
18:29:45|25191.24
18:29:46|25191.24
18:29:47|25191.24
18:29:48|25191.24
18:29:49|25191.24
18:29:50|25180.56
18:29:51|25180.56
18:29:53|25180.56
18:29:53|25180.56
18:29:54|25180.56
18:29:55|25180.56
18:29:56|25180.56
18:29:57|25180.56
18:29:58|25180.56
18:29:59|25180.56
18:30:00|25178.74
18:30:01|25178.74
18:30:02|25178.74
18:30:03|25178.74
18:30:04|25178.74
18:30:05|25178.74
18:30:07|25178.74
18:30:07|25178.74
18:30:08|25179.72
18:30:09|25179.72
18:30:11|25179.72
18:30:11|25179.72
18:30:12|25179.72
18:30:13|25179.72
18:30:14|25179.72
18:30:15|25179.72
18:30:16|25179.72
18:30:18|25179.72
18:30:18|25179.71
18:30:19|25179.71
18:30:20|25179.71
18:30:21|25179.71
18:30:22|25179.71
18:30:23|25179.71
18:30:25|25179.71
18:30:26|25179.76
18:30:27|25179.76
18:30:29|25183.73
18:30:30|25188.45
18:30:31|25188.45
18:30:32|25188.45
18:30:32|25188.45
18:30:34|25188.45
18:30:34|25188.45
18:30:36|25188.45
18:30:36|25188.45
18:30:38|25188.45
18:30:39|25189.46
18:30:40|25189.46
18:30:41|25189.46
18:30:42|25189.46
18:30:43|25189.46
18:30:44|25189.46
18:30:46|25189.46
18:30:46|25189.46
18:30:47|25189.46
18:30:48|25189.46
18:30:49|25189.46
18:30:50|25190.08
18:30:51|25190.08
18:30:52|25191.4
18:30:53|25191.4
18:30:54|25191.4
18:30:55|25191.4
18:30:56|25191.4
18:30:57|25191.4
18:30:58|25190.75
18:30:59|25190.75
18:31:00|25190.2
18:31:01|25190.2
18:31:02|25190.2
18:31:03|25193.7
18:31:04|25194.92
18:31:05|25199.
18:31:06|25199.
18:31:07|25199.
18:31:08|25199.
18:31:09|25199.
18:31:10|25201.26
18:31:11|25201.26
18:31:12|25204.4
18:31:13|25204.4
18:31:14|25203.44
18:31:15|25203.43
18:31:16|25203.44
18:31:17|25203.44
18:31:18|25203.44
18:31:19|25204.72
18:31:20|25204.72
18:31:21|25204.72
18:31:22|25204.72
18:31:23|25205.
18:31:24|25205.
18:31:25|25205.
18:31:27|25207.98
18:31:27|25207.98
18:31:29|25207.98
18:31:30|25207.98
18:31:31|25207.98
18:31:32|25207.98
18:31:33|25211.62
18:31:34|25211.01
18:31:35|25211.26
18:31:36|25212.68
18:31:37|25219.57
18:31:38|25219.57
18:31:39|25219.57
18:31:40|25219.57
18:31:41|25219.57
18:31:42|25218.
18:31:43|25218.
18:31:44|25218.
18:31:45|25218.
18:31:46|25218.
18:31:47|25218.
18:31:48|25218.
18:31:49|25215.6
18:31:50|25215.6
18:31:51|25215.6
18:31:52|25215.6
18:31:53|25215.6
18:31:54|25215.6
18:31:55|25215.6
18:31:56|25215.6
18:31:57|25215.6
18:31:58|25215.61
18:31:59|25221.
18:32:00|25221.
18:32:01|25221.18
18:32:02|25221.18
18:32:03|25221.18
18:32:04|25221.18
18:32:05|25220.32
18:32:06|25220.32
18:32:07|25220.32
18:32:08|25220.32
18:32:09|25221.02
18:32:10|25221.02
18:32:11|25221.02
18:32:12|25220.8
18:32:13|25220.8
18:32:14|25220.79
18:32:15|25220.79
18:32:16|25220.79
18:32:17|25220.01
18:32:18|25220.
18:32:19|25215.61
18:32:20|25215.82
18:32:21|25215.82
18:32:22|25215.82
18:32:23|25215.82
18:32:24|25215.82
18:32:25|25215.82
18:32:26|25214.01
18:32:27|25214.01
18:32:29|25214.01
18:32:29|25214.01
18:32:31|25209.9
18:32:32|25209.9
18:32:32|25209.28
18:32:34|25209.28
18:32:35|25209.28
18:32:36|25209.68
18:32:37|25209.68
18:32:38|25209.68
18:32:39|25209.68
18:32:40|25209.68
18:32:41|25209.68
18:32:42|25209.68
18:32:43|25209.68
18:32:44|25209.67
18:32:45|25209.67
18:32:46|25209.67
18:32:47|25209.67
18:32:48|25209.67
18:32:49|25209.34
18:32:50|25209.34
18:32:51|25209.34
18:32:52|25209.34
18:32:53|25204.45
18:32:54|25204.45
18:32:55|25204.5
18:32:56|25204.5
18:32:57|25204.8
18:32:58|25204.8
18:32:59|25205.81
18:33:00|25205.69
18:33:01|25205.69
18:33:02|25205.69
18:33:03|25205.69
18:33:04|25205.69
18:33:05|25205.69
18:33:06|25205.69
18:33:07|25205.69
18:33:08|25205.69
18:33:09|25205.69
18:33:10|25210.61
18:33:11|25210.61
18:33:12|25210.61
18:33:13|25210.61
18:33:14|25210.61
18:33:15|25210.61
18:33:16|25210.61
18:33:17|25210.61
18:33:18|25210.61
18:33:19|25214.41
18:33:20|25214.41
18:33:21|25214.41
18:33:22|25214.41
18:33:23|25215.
18:33:24|25215.
18:33:25|25215.
18:33:26|25215.
18:33:27|25215.
18:33:28|25214.67
18:33:30|25214.67
18:33:30|25214.67
18:33:32|25214.67
18:33:33|25214.67
18:33:34|25214.67
18:33:34|25214.67
18:33:36|25214.67
18:33:36|25214.67
18:33:38|25214.67
18:33:39|25214.67
18:33:40|25214.67
18:33:41|25214.67
18:33:41|25214.67
18:33:43|25222.21
18:33:44|25222.21
18:33:45|25222.21
18:33:46|25222.21
18:33:46|25222.21
18:33:48|25222.21
18:33:48|25214.97
18:33:50|25214.98
18:33:51|25214.98
18:33:52|25214.98
18:33:52|25222.46
18:33:53|25222.46
18:33:55|25222.46
18:33:55|25222.46
18:33:57|25222.46
18:33:58|25222.46
18:33:59|25222.46
18:33:59|25222.46
18:34:01|25222.46
18:34:02|25222.51
18:34:03|25222.51
18:34:03|25222.51
18:34:05|25222.51
18:34:06|25222.51
18:34:07|25222.51
18:34:07|25222.51
18:34:09|25222.51
18:34:10|25222.51
18:34:11|25225.99
18:34:12|25224.78
18:34:13|25226.
18:34:14|25225.72
18:34:15|25225.72
18:34:16|25225.72
18:34:17|25224.22
18:34:18|25224.22
18:34:19|25224.22
18:34:19|25224.22
18:34:21|25224.22
18:34:22|25224.22
18:34:23|25224.22
18:34:23|25224.22
18:34:24|25224.21
18:34:26|25224.21
18:34:26|25224.21
18:34:27|25223.79
18:34:29|25223.79
18:34:30|25223.79
18:34:31|25223.79
18:34:33|25223.58
18:34:33|25223.58
18:34:35|25223.53
18:34:36|25217.02
18:34:37|25216.01
18:34:38|25216.01
18:34:39|25215.1
18:34:40|25215.1
18:34:41|25215.1
18:34:42|25215.1
18:34:43|25215.1
18:34:44|25215.1
18:34:45|25216.02
18:34:46|25216.02
18:34:47|25216.02
18:34:48|25216.02
18:34:49|25216.02
18:34:50|25216.02
18:34:51|25216.02
18:34:52|25216.02
18:34:53|25216.02
18:34:54|25216.02
18:34:55|25216.02
18:34:56|25216.02
18:34:57|25216.02
18:34:58|25216.02
18:34:59|25214.99
18:35:00|25214.99
18:35:01|25214.99
18:35:02|25214.99
18:35:03|25214.42
18:35:04|25214.43
18:35:05|25214.39
18:35:06|25214.4
18:35:07|25214.4
18:35:08|25214.4
18:35:09|25214.41
18:35:10|25214.39
18:35:11|25214.39
18:35:12|25214.39
18:35:13|25214.39
18:35:14|25213.79
18:35:15|25213.79
18:35:16|25213.79
18:35:17|25213.
18:35:18|25213.
18:35:19|25213.
18:35:20|25213.
18:35:21|25213.
18:35:22|25213.
18:35:23|25213.
18:35:24|25213.
18:35:25|25213.
18:35:26|25209.01
18:35:27|25209.01
18:35:28|25209.01
18:35:29|25208.99
18:35:30|25208.99
18:35:32|25208.99
18:35:33|25208.99
18:35:34|25208.99
18:35:34|25208.99
18:35:36|25208.99
18:35:37|25207.
18:35:38|25207.
18:35:39|25207.51
18:35:40|25207.01
18:35:41|25207.09
18:35:42|25207.09
18:35:43|25207.09
18:35:44|25207.09
18:35:45|25207.09
18:35:46|25207.09
18:35:47|25207.09
18:35:48|25207.09
18:35:49|25207.09
18:35:50|25207.09
18:35:51|25207.09
18:35:52|25207.09
18:35:53|25210.07
18:35:54|25208.19
18:35:55|25208.39
18:35:56|25207.15
18:35:57|25207.38
18:35:58|25207.38
18:35:59|25207.38
18:36:00|25207.38
18:36:01|25207.38
18:36:02|25207.38
18:36:03|25207.38
18:36:04|25207.38
18:36:05|25207.82
18:36:06|25207.23
18:36:07|25207.23
18:36:08|25207.23
18:36:09|25207.23
18:36:10|25207.23
18:36:11|25207.23
18:36:13|25208.72
18:36:13|25208.72
18:36:14|25207.73
18:36:15|25207.73
18:36:16|25207.73
18:36:17|25208.28
18:36:18|25208.7
18:36:19|25208.7
18:36:20|25208.7
18:36:21|25208.71
18:36:22|25208.73
18:36:23|25208.73
18:36:24|25208.73
18:36:25|25208.73
18:36:27|25208.73
18:36:27|25208.73
18:36:28|25208.73
18:36:30|25208.73
18:36:30|25208.73
18:36:32|25208.73
18:36:34|25208.73
18:36:34|25208.73
18:36:35|25208.73
18:36:36|25208.73
18:36:37|25208.73
18:36:38|25207.97
18:36:40|25208.77
18:36:41|25208.77
18:36:41|25209.49
18:36:43|25209.37
18:36:44|25209.37
18:36:45|25209.37
18:36:47|25209.37
18:36:47|25209.37
18:36:48|25209.37
18:36:49|25209.37
18:36:50|25209.37
18:36:51|25209.37
18:36:52|25209.37
18:36:53|25209.37
18:36:54|25209.37
18:36:55|25209.37
18:36:56|25209.37
18:36:57|25209.37
18:36:58|25211.32
18:36:59|25211.32
18:37:00|25211.32
18:37:01|25211.32
18:37:02|25211.99
18:37:03|25211.99
18:37:04|25211.99
18:37:05|25211.99
18:37:06|25211.99
18:37:07|25211.99
18:37:09|25211.99
18:37:09|25211.99
18:37:10|25211.99
18:37:11|25211.99
18:37:12|25211.99
18:37:13|25211.99
18:37:14|25211.99
18:37:15|25211.99
18:37:16|25212.25
18:37:17|25209.27
18:37:18|25209.27
18:37:19|25209.27
18:37:20|25209.27
18:37:22|25209.27
18:37:22|25209.27
18:37:23|25209.27
18:37:24|25209.27
18:37:25|25209.27
18:37:26|25209.01
18:37:27|25209.01
18:37:28|25209.01
18:37:29|25209.01
18:37:30|25209.01
18:37:32|25209.01
18:37:33|25209.01
18:37:34|25209.01
18:37:35|25209.01
18:37:36|25209.01
18:37:37|25209.01
18:37:37|25213.9
18:37:39|25213.9
18:37:40|25213.9
18:37:41|25212.34
18:37:42|25212.34
18:37:43|25212.34
18:37:44|25216.01
18:37:45|25216.01
18:37:46|25220.5
18:37:47|25220.5
18:37:48|25220.5
18:37:49|25218.95
18:37:50|25207.63
18:37:51|25207.63
18:37:52|25204.34
18:37:53|25204.34
18:37:54|25204.34
18:37:55|25204.34
18:37:56|25204.34
18:37:57|25204.34
18:37:58|25204.34
18:37:59|25204.34
18:38:00|25204.34
18:38:01|25204.34
18:38:02|25204.34
18:38:03|25204.34
18:38:04|25204.34
18:38:05|25204.34
18:38:06|25204.34
18:38:07|25203.4
18:38:08|25203.4
18:38:09|25203.4
18:38:10|25203.4
18:38:11|25203.4
18:38:12|25203.4
18:38:13|25203.4
18:38:14|25203.4
18:38:15|25203.4
18:38:16|25198.78
18:38:18|25198.78
18:38:18|25198.78
18:38:19|25198.77
18:38:21|25198.77
18:38:21|25198.77
18:38:22|25198.82
18:38:23|25203.39
18:38:25|25203.39
18:38:25|25203.39
18:38:27|25203.39
18:38:28|25206.73
18:38:29|25206.73
18:38:29|25206.73
18:38:31|25206.73
18:38:32|25206.32
18:38:33|25206.32
18:38:34|25206.32
18:38:36|25206.32
18:38:36|25206.32
18:38:37|25206.32
18:38:39|25206.32
18:38:40|25206.32
18:38:41|25206.32
18:38:41|25206.32
18:38:42|25206.32
18:38:44|25206.32
18:38:44|25206.32
18:38:46|25206.32
18:38:47|25202.2
18:38:48|25202.2
18:38:49|25202.2
18:38:49|25202.2
18:38:51|25202.2
18:38:51|25202.2
18:38:53|25202.2
18:38:54|25202.2
18:38:55|25202.2
18:38:55|25202.2
18:38:57|25202.2
18:38:57|25202.2
18:38:59|25202.2
18:39:00|25202.2
18:39:00|25207.
18:39:02|25207.
18:39:03|25207.
18:39:04|25206.98
18:39:05|25206.98
18:39:05|25207.04
18:39:07|25207.04
18:39:08|25208.08
18:39:09|25208.08
18:39:09|25208.08
18:39:11|25208.08
18:39:12|25208.08
18:39:12|25211.31
18:39:14|25211.31
18:39:14|25213.11
18:39:16|25213.12
18:39:17|25213.12
18:39:17|25213.12
18:39:18|25213.12
18:39:19|25213.12
18:39:20|25213.12
18:39:21|25213.13
18:39:22|25213.13
18:39:24|25213.13
18:39:24|25213.12
18:39:26|25213.29
18:39:27|25213.57
18:39:27|25213.57
18:39:28|25213.57
18:39:29|25213.57
18:39:30|25213.57
18:39:31|25213.57
18:39:32|25213.57
18:39:33|25213.57
18:39:35|25213.57
18:39:36|25213.57
18:39:38|25213.52
18:39:39|25213.52
18:39:40|25213.52
18:39:41|25213.52
18:39:42|25213.52
18:39:43|25213.55
18:39:43|25213.55
18:39:45|25213.55
18:39:46|25213.55
18:39:48|25213.55
18:39:48|25213.55
18:39:49|25213.55
18:39:50|25213.55
18:39:51|25213.55
18:39:52|25213.55
18:39:53|25213.55
18:39:54|25213.84
18:39:55|25213.84
18:39:56|25213.84
18:39:57|25213.62
18:39:59|25213.62
18:39:59|25213.62
18:40:01|25213.62
18:40:01|25213.62
18:40:03|25213.62
18:40:04|25213.62
18:40:05|25213.62
18:40:05|25213.62
18:40:07|25213.62
18:40:08|25213.62
18:40:08|25220.36
18:40:10|25220.36
18:40:11|25223.21
18:40:12|25223.21
18:40:13|25223.21
18:40:14|25223.21
18:40:15|25223.21
18:40:15|25223.21
18:40:17|25223.21
18:40:18|25223.21
18:40:19|25223.21
18:40:20|25223.21
18:40:21|25223.21
18:40:22|25223.21
18:40:23|25223.21
18:40:24|25219.
18:40:24|25219.
18:40:26|25219.
18:40:27|25219.
18:40:28|25219.
18:40:28|25218.3
18:40:29|25218.3
18:40:31|25218.3
18:40:32|25218.3
18:40:33|25216.06
18:40:33|25216.06
18:40:35|25216.06
18:40:36|25216.06
18:40:38|25216.06
18:40:39|25216.06
18:40:40|25216.06
18:40:41|25216.06
18:40:42|25216.06
18:40:43|25216.06
18:40:44|25215.08
18:40:46|25215.08
18:40:46|25215.08
18:40:47|25215.08
18:40:48|25215.08
18:40:49|25215.08
18:40:50|25215.08
18:40:51|25215.08
18:40:52|25215.08
18:40:53|25215.08
18:40:55|25215.08
18:40:56|25215.07
18:40:56|25215.07
18:40:57|25215.07
18:40:59|25215.07
18:41:00|25215.07
18:41:00|25214.4
18:41:02|25214.4
18:41:03|25214.4
18:41:04|25214.4
18:41:05|25214.4
18:41:06|25214.4
18:41:07|25214.4
18:41:08|25214.4
18:41:09|25214.4
18:41:10|25214.4
18:41:11|25214.4
18:41:12|25214.4
18:41:13|25214.4
18:41:14|25214.4
18:41:15|25214.4
18:41:16|25214.4
18:41:17|25214.4
18:41:18|25214.4
18:41:19|25214.4
18:41:20|25221.52
18:41:21|25221.52
18:41:22|25221.52
18:41:23|25221.52
18:41:24|25221.52
18:41:25|25221.52
18:41:26|25221.52
18:41:27|25221.52
18:41:28|25221.52
18:41:29|25221.52
18:41:30|25221.86
18:41:31|25221.86
18:41:32|25221.86
18:41:33|25221.86
18:41:34|25221.86
18:41:35|25221.86
18:41:36|25221.86
18:41:37|25221.86
18:41:38|25221.86
18:41:40|25221.86
18:41:40|25221.86
18:41:41|25221.87
18:41:42|25221.87
18:41:43|25221.87
18:41:44|25221.87
18:41:45|25221.87
18:41:46|25221.86
18:41:48|25221.86
18:41:49|25221.86
18:41:50|25221.86
18:41:51|25221.86
18:41:52|25221.86
18:41:53|25221.86
18:41:54|25221.86
18:41:55|25221.86
18:41:56|25221.85
18:41:57|25221.85
18:41:58|25221.85
18:41:59|25221.85
18:42:00|25221.85
18:42:01|25221.85
18:42:03|25221.85
18:42:03|25221.85
18:42:04|25221.85
18:42:05|25221.85
18:42:06|25221.85
18:42:07|25221.85
18:42:08|25221.85
18:42:09|25221.85
18:42:10|25221.85
18:42:11|25221.85
18:42:13|25221.85
18:42:13|25222.58
18:42:14|25222.58
18:42:15|25226.99
18:42:16|25226.99
18:42:17|25226.99
18:42:19|25226.99
18:42:20|25226.99
18:42:21|25226.43
18:42:22|25226.43
18:42:22|25226.16
18:42:24|25226.16
18:42:25|25226.16
18:42:26|25226.16
18:42:27|25226.16
18:42:28|25225.01
18:42:29|25225.01
18:42:30|25206.26
18:42:31|25207.99
18:42:32|25207.99
18:42:33|25207.99
18:42:34|25207.99
18:42:35|25207.99
18:42:36|25207.99
18:42:37|25208.
18:42:39|25208.
18:42:40|25206.48
18:42:41|25205.3
18:42:42|25205.3
18:42:43|25205.3
18:42:44|25205.3
18:42:45|25205.79
18:42:46|25205.79
18:42:47|25205.79
18:42:48|25205.79
18:42:49|25205.79
18:42:50|25205.79
18:42:51|25203.32
18:42:52|25203.29
18:42:53|25203.29
18:42:54|25203.29
18:42:55|25203.29
18:42:56|25203.29
18:42:57|25203.29
18:42:58|25203.09
18:42:59|25201.02
18:43:00|25201.02
18:43:01|25201.02
18:43:02|25201.16
18:43:03|25201.87
18:43:04|25201.87
18:43:05|25201.87
18:43:06|25201.87
18:43:07|25201.87
18:43:08|25201.87
18:43:09|25201.87
18:43:11|25214.77
18:43:11|25217.77
18:43:12|25217.77
18:43:13|25222.52
18:43:14|25222.52
18:43:15|25222.52
18:43:16|25222.52
18:43:17|25222.52
18:43:18|25222.52
18:43:19|25227.35
18:43:20|25227.35
18:43:21|25227.35
18:43:22|25227.35
18:43:23|25232.94
18:43:24|25232.94
18:43:25|25233.
18:43:27|25233.
18:43:28|25233.
18:43:28|25233.
18:43:29|25233.
18:43:31|25233.01
18:43:31|25233.
18:43:32|25233.
18:43:33|25233.
18:43:34|25233.
18:43:35|25233.
18:43:37|25233.
18:43:37|25233.
18:43:39|25233.
18:43:40|25233.
18:43:42|25233.
18:43:43|25233.
18:43:44|25233.
18:43:45|25233.
18:43:46|25233.
18:43:47|25232.28
18:43:48|25232.28
18:43:49|25232.28
18:43:50|25232.28
18:43:51|25232.28
18:43:53|25232.28
18:43:53|25226.24
18:43:54|25225.02
18:43:55|25225.02
18:43:56|25225.08
18:43:57|25225.08
18:43:58|25225.08
18:43:59|25225.08
18:44:00|25225.08
18:44:01|25225.08
18:44:03|25225.03
18:44:04|25225.03
18:44:05|25225.03
18:44:05|25227.48
18:44:07|25227.48
18:44:08|25227.48
18:44:08|25227.48
18:44:09|25227.48
18:44:10|25227.48
18:44:11|25227.48
18:44:13|25227.48
18:44:14|25227.48
18:44:14|25227.48
18:44:15|25227.48
18:44:16|25227.48
18:44:17|25227.48
18:44:18|25227.48
18:44:19|25227.48
18:44:20|25227.48
18:44:22|25227.48
18:44:22|25227.48
18:44:24|25225.37
18:44:25|25225.37
18:44:25|25225.37
18:44:26|25225.37
18:44:28|25220.25
18:44:29|25220.25
18:44:29|25220.25
18:44:31|25220.25
18:44:32|25220.25
18:44:32|25220.25
18:44:33|25220.25
18:44:34|25220.25
18:44:35|25220.25
18:44:36|25220.25
18:44:37|25220.25
18:44:38|25220.25
18:44:40|25220.25
18:44:41|25220.25
18:44:43|25220.25
18:44:43|25224.89
18:44:44|25224.89
18:44:45|25224.89
18:44:47|25224.89
18:44:48|25224.89
18:44:49|25224.89
18:44:50|25224.89
18:44:51|25224.89
18:44:52|25224.9
18:44:53|25224.9
18:44:54|25224.9
18:44:55|25224.9
18:44:56|25224.9
18:44:57|25224.9
18:44:58|25224.9
18:44:59|25224.9
18:45:00|25224.9
18:45:01|25224.9
18:45:02|25224.9
18:45:03|25224.89
18:45:04|25224.89
18:45:05|25224.
18:45:06|25224.
18:45:07|25224.
18:45:08|25224.
18:45:09|25224.
18:45:10|25224.
18:45:11|25222.44
18:45:12|25222.44
18:45:13|25222.44
18:45:14|25222.44
18:45:15|25222.44
18:45:16|25220.01
18:45:17|25220.01
18:45:18|25220.01
18:45:19|25220.01
18:45:20|25220.02
18:45:21|25220.02
18:45:22|25220.02
18:45:23|25225.
18:45:24|25229.76
18:45:25|25229.76
18:45:26|25229.76
18:45:27|25229.76
18:45:28|25229.76
18:45:29|25225.58
18:45:30|25224.01
18:45:31|25224.
18:45:32|25224.
18:45:33|25222.24
18:45:34|25221.1
18:45:36|25221.1
18:45:37|25221.1
18:45:37|25221.1
18:45:38|25221.1
18:45:39|25221.1
18:45:40|25218.69
18:45:42|25218.69
18:45:43|25218.69
18:45:44|25218.69
18:45:44|25218.69
18:45:46|25219.65
18:45:47|25219.65
18:45:48|25219.65
18:45:49|25219.65
18:45:50|25217.07
18:45:51|25217.07
18:45:52|25217.07
18:45:53|25217.07
18:45:54|25217.07
18:45:55|25217.07
18:45:56|25217.07
18:45:57|25217.07
18:45:58|25217.07
18:45:59|25214.95
18:46:00|25214.95
18:46:02|25214.95
18:46:02|25214.95
18:46:03|25214.95
18:46:04|25214.95
18:46:05|25214.95
18:46:06|25214.95
18:46:07|25214.95
18:46:08|25214.95
18:46:09|25214.95
18:46:10|25214.95
18:46:11|25214.95
18:46:12|25214.95
18:46:13|25209.86
18:46:14|25209.86
18:46:15|25209.86
18:46:16|25209.86
18:46:17|25209.43
18:46:18|25209.43
18:46:19|25208.43
18:46:20|25207.91
18:46:21|25207.91
18:46:22|25207.91
18:46:23|25207.91
18:46:24|25207.91
18:46:25|25208.04
18:46:27|25208.04
18:46:27|25208.05
18:46:28|25208.05
18:46:30|25208.05
18:46:31|25208.04
18:46:31|25208.04
18:46:32|25208.04
18:46:34|25208.04
18:46:35|25208.04
18:46:35|25208.04
18:46:36|25208.05
18:46:38|25208.05
18:46:38|25208.05
18:46:39|25208.05
18:46:40|25208.05
18:46:42|25208.05
18:46:43|25208.05
18:46:45|25208.04
18:46:46|25208.04
18:46:47|25208.04
18:46:48|25208.02
18:46:49|25208.02
18:46:50|25208.02
18:46:51|25208.02
18:46:52|25208.02
18:46:53|25214.96
18:46:54|25214.96
18:46:55|25214.96
18:46:56|25214.96
18:46:58|25214.96
18:46:58|25214.96
18:46:59|25214.96
18:47:00|25214.96
18:47:01|25217.86
18:47:02|25217.86
18:47:03|25217.88
18:47:04|25217.88
18:47:06|25221.77
18:47:06|25221.77
18:47:07|25221.77
18:47:08|25219.85
18:47:09|25219.85
18:47:10|25219.84
18:47:11|25219.84
18:47:12|25217.52
18:47:13|25217.52
18:47:14|25217.52
18:47:15|25217.52
18:47:16|25217.52
18:47:17|25217.52
18:47:18|25217.52
18:47:19|25217.52
18:47:20|25217.52
18:47:21|25217.52
18:47:23|25217.52
18:47:23|25217.52
18:47:24|25216.31
18:47:25|25216.31
18:47:26|25216.31
18:47:27|25216.31
18:47:28|25216.31
18:47:29|25216.3
18:47:30|25216.3
18:47:31|25216.3
18:47:32|25216.3
18:47:33|25216.3
18:47:34|25216.3
18:47:35|25216.3
18:47:36|25211.95
18:47:37|25211.95
18:47:39|25211.95
18:47:39|25211.95
18:47:40|25211.95
18:47:41|25211.93
18:47:43|25211.93
18:47:44|25211.93
18:47:45|25211.93
18:47:46|25211.93
18:47:48|25214.97
18:47:48|25214.97
18:47:49|25214.96
18:47:50|25212.99
18:47:51|25212.99
18:47:52|25212.99
18:47:53|25212.99
18:47:55|25212.99
18:47:55|25212.99
18:47:57|25212.99
18:47:57|25212.99
18:47:58|25212.99
18:48:00|25212.99
18:48:01|25212.99
18:48:01|25212.99
18:48:02|25212.99
18:48:04|25212.99
18:48:04|25212.99
18:48:06|25220.2
18:48:07|25213.
18:48:08|25213.
18:48:09|25213.
18:48:10|25213.
18:48:11|25213.
18:48:11|25213.
18:48:13|25213.
18:48:13|25213.
18:48:15|25213.
18:48:15|25213.
18:48:17|25213.
18:48:18|25213.
18:48:18|25213.
18:48:20|25213.
18:48:21|25213.
18:48:22|25209.92
18:48:22|25209.92
18:48:24|25209.92
18:48:25|25209.92
18:48:25|25209.92
18:48:27|25209.92
18:48:27|25209.92
18:48:28|25209.92
18:48:30|25209.92
18:48:31|25209.92
18:48:32|25209.92
18:48:33|25209.92
18:48:34|25209.92
18:48:35|25209.92
18:48:36|25209.92
18:48:37|25209.92
18:48:38|25209.92
18:48:38|25209.92
18:48:40|25209.92
18:48:41|25209.92
18:48:41|25206.88
18:48:42|25206.88
18:48:44|25206.88
18:48:46|25205.98
18:48:47|25205.13
18:48:48|25205.13
18:48:49|25205.13
18:48:50|25203.8
18:48:50|25203.8
18:48:51|25203.8
18:48:53|25203.8
18:48:54|25203.8
18:48:55|25203.8
18:48:55|25203.8
18:48:57|25202.23
18:48:59|25202.22
18:49:00|25202.22
18:49:01|25202.23
18:49:02|25202.23
18:49:03|25202.23
18:49:03|25206.
18:49:05|25206.
18:49:06|25206.
18:49:07|25206.
18:49:08|25206.
18:49:08|25206.
18:49:10|25206.
18:49:10|25206.
18:49:11|25206.
18:49:12|25206.
18:49:14|25206.
18:49:14|25209.76
18:49:15|25208.81
18:49:16|25208.72
18:49:17|25209.09
18:49:18|25209.09
18:49:19|25209.09
18:49:20|25209.09
18:49:22|25209.91
18:49:23|25208.72
18:49:23|25208.71
18:49:24|25203.99
18:49:26|25203.99
18:49:27|25203.96
18:49:27|25203.96
18:49:28|25203.96
18:49:30|25203.96
18:49:30|25203.96
18:49:31|25203.96
18:49:33|25203.96
18:49:34|25203.96
18:49:34|25203.96
18:49:36|25203.97
18:49:36|25203.97
18:49:38|25203.97
18:49:38|25205.39
18:49:40|25205.39
18:49:40|25205.39
18:49:42|25205.39
18:49:43|25205.39
18:49:43|25205.39
18:49:45|25205.39
18:49:46|25205.39
18:49:47|25204.34
18:49:48|25204.34
18:49:49|25204.34
18:49:50|25204.63
18:49:51|25204.63
18:49:52|25204.63
18:49:53|25204.63
18:49:55|25204.63
18:49:55|25204.63
18:49:56|25205.64
18:49:57|25205.8
18:49:58|25205.8
18:50:00|25205.8
18:50:00|25204.85
18:50:01|25206.01
18:50:03|25206.01
18:50:04|25206.01
18:50:04|25206.01
18:50:06|25206.01
18:50:07|25206.01
18:50:08|25206.01
18:50:09|25206.01
18:50:10|25206.01
18:50:11|25204.63
18:50:11|25204.63
18:50:12|25204.63
18:50:13|25204.63
18:50:14|25204.63
18:50:15|25204.63
18:50:16|25204.63
18:50:17|25204.63
18:50:19|25207.39
18:50:19|25207.45
18:50:21|25207.45
18:50:21|25207.45
18:50:22|25207.45
18:50:24|25207.44
18:50:24|25207.44
18:50:25|25207.44
18:50:27|25207.45
18:50:28|25206.78
18:50:29|25206.78
18:50:30|25206.78
18:50:31|25206.78
18:50:32|25206.4
18:50:33|25206.4
18:50:34|25206.4
18:50:35|25206.4
18:50:36|25206.4
18:50:36|25206.14
18:50:38|25206.14
18:50:39|25206.14
18:50:39|25206.14
18:50:40|25206.14
18:50:42|25206.73
18:50:43|25206.92
18:50:43|25206.92
18:50:44|25206.92
18:50:46|25206.92
18:50:47|25208.
18:50:49|25208.
18:50:50|25208.
18:50:51|25209.63
18:50:52|25209.63
18:50:53|25209.57
18:50:54|25209.57
18:50:55|25209.57
18:50:56|25209.57
18:50:57|25209.57
18:50:58|25209.57
18:51:00|25209.57
18:51:00|25209.57
18:51:01|25209.57
18:51:02|25209.57
18:51:03|25209.57
18:51:04|25209.57
18:51:05|25209.57
18:51:06|25208.13
18:51:07|25208.13
18:51:08|25208.13
18:51:09|25208.13
18:51:10|25208.13
18:51:11|25208.13
18:51:12|25208.13
18:51:13|25208.13
18:51:14|25208.13
18:51:15|25208.13
18:51:16|25208.13
18:51:18|25205.01
18:51:18|25205.01
18:51:20|25205.01
18:51:20|25205.01
18:51:21|25205.01
18:51:22|25205.01
18:51:24|25205.01
18:51:24|25205.01
18:51:25|25205.01
18:51:26|25205.01
18:51:28|25205.01
18:51:28|25205.01
18:51:29|25205.01
18:51:31|25205.01
18:51:31|25205.01
18:51:32|25205.01
18:51:33|25205.01
18:51:35|25205.01
18:51:36|25200.15
18:51:37|25200.15
18:51:37|25200.15
18:51:39|25200.15
18:51:40|25200.15
18:51:41|25200.53
18:51:42|25200.53
18:51:43|25200.53
18:51:43|25200.53
18:51:44|25200.53
18:51:45|25200.53
18:51:47|25200.53
18:51:48|25200.53
18:51:49|25201.17
18:51:50|25201.17
18:51:51|25201.18
18:51:52|25203.34
18:51:53|25203.37
18:51:54|25203.37
18:51:55|25203.37
18:51:56|25203.37
18:51:57|25203.37
18:51:58|25203.37
18:51:59|25203.37
18:52:00|25203.37
18:52:01|25203.38
18:52:02|25203.38
18:52:03|25203.38
18:52:04|25203.38
18:52:05|25203.39
18:52:06|25203.39
18:52:08|25203.39
18:52:08|25203.39
18:52:09|25203.76
18:52:10|25203.76
18:52:12|25203.76
18:52:12|25203.76
18:52:13|25203.76
18:52:14|25203.76
18:52:15|25203.76
18:52:16|25203.76
18:52:17|25205.39
18:52:18|25207.
18:52:19|25207.
18:52:20|25207.
18:52:21|25207.
18:52:22|25207.
18:52:23|25207.
18:52:24|25207.
18:52:25|25205.71
18:52:26|25205.71
18:52:27|25205.01
18:52:28|25205.01
18:52:29|25205.01
18:52:30|25205.01
18:52:31|25205.01
18:52:33|25205.01
18:52:33|25205.02
18:52:34|25205.02
18:52:35|25205.02
18:52:36|25205.01
18:52:37|25205.01
18:52:38|25205.01
18:52:39|25205.01
18:52:40|25205.01
18:52:41|25205.01
18:52:42|25205.01
18:52:43|25205.01
18:52:44|25207.92
18:52:45|25207.92
18:52:46|25209.18
18:52:47|25209.18
18:52:49|25209.18
18:52:49|25206.44
18:52:51|25206.08
18:52:52|25206.08
18:52:54|25206.08
18:52:55|25206.08
18:52:56|25206.08
18:52:57|25205.62
18:52:57|25205.62
18:52:59|25205.62
18:53:00|25205.94
18:53:00|25205.94
18:53:02|25205.94
18:53:03|25205.94
18:53:04|25205.94
18:53:05|25210.
18:53:06|25210.04
18:53:07|25210.04
18:53:08|25214.
18:53:09|25214.
18:53:09|25214.
18:53:11|25214.
18:53:12|25214.
18:53:13|25214.
18:53:14|25215.99
18:53:15|25215.99
18:53:15|25215.99
18:53:17|25215.99
18:53:18|25215.99
18:53:19|25215.99
18:53:20|25215.99
18:53:21|25216.87
18:53:22|25217.53
18:53:23|25217.53
18:53:24|25217.53
18:53:25|25217.53
18:53:26|25217.53
18:53:27|25217.53
18:53:28|25217.53
18:53:29|25217.53
18:53:30|25217.53
18:53:31|25215.34
18:53:32|25215.
18:53:32|25215.
18:53:33|25215.
18:53:35|25212.04
18:53:35|25212.04
18:53:37|25212.04
18:53:38|25212.04
18:53:38|25212.04
18:53:40|25212.04
18:53:40|25212.04
18:53:41|25212.04
18:53:43|25212.04
18:53:44|25212.04
18:53:45|25208.8
18:53:46|25208.8
18:53:46|25208.8
18:53:47|25208.81
18:53:49|25208.81
18:53:50|25208.81
18:53:52|25208.81
18:53:53|25208.81
18:53:54|25208.81
18:53:55|25208.81
18:53:55|25208.81
18:53:56|25208.81
18:53:58|25208.81
18:53:58|25208.81
18:54:00|25208.81
18:54:01|25208.81
18:54:02|25204.37
18:54:03|25204.37
18:54:04|25204.37
18:54:05|25204.37
18:54:06|25204.37
18:54:07|25204.8
18:54:08|25204.8
18:54:09|25204.8
18:54:10|25204.8
18:54:11|25204.81
18:54:12|25204.81
18:54:13|25204.81
18:54:14|25204.81
18:54:15|25204.81
18:54:16|25204.81
18:54:17|25204.81
18:54:18|25204.81
18:54:19|25204.81
18:54:20|25204.81
18:54:21|25204.81
18:54:22|25208.79
18:54:23|25208.79
18:54:24|25208.79
18:54:25|25208.79
18:54:26|25208.79
18:54:27|25208.79
18:54:28|25208.79
18:54:29|25208.79
18:54:30|25208.16
18:54:31|25208.16
18:54:32|25208.16
18:54:33|25208.16
18:54:34|25208.17
18:54:35|25208.17
18:54:36|25208.17
18:54:37|25208.17
18:54:38|25208.17
18:54:39|25208.17
18:54:40|25208.16
18:54:41|25208.16
18:54:42|25208.16
18:54:43|25208.16
18:54:44|25208.16
18:54:45|25208.16
18:54:46|25208.16
18:54:47|25208.16
18:54:48|25208.16
18:54:49|25208.16
18:54:51|25208.16
18:54:52|25207.85
18:54:52|25207.85
18:54:54|25207.85
18:54:55|25207.85
18:54:56|25207.85
18:54:57|25207.85
18:54:58|25207.85
18:55:00|25207.85
18:55:00|25207.85
18:55:01|25207.85
18:55:02|25207.84
18:55:03|25207.84
18:55:04|25207.84
18:55:05|25207.84
18:55:07|25207.84
18:55:08|25202.83
18:55:09|25202.83
18:55:10|25200.81
18:55:10|25200.8
18:55:11|25203.34
18:55:12|25202.88
18:55:14|25202.88
18:55:15|25202.88
18:55:15|25202.88
18:55:17|25202.88
18:55:18|25202.89
18:55:19|25202.49
18:55:20|25202.49
18:55:21|25202.49
18:55:22|25201.98
18:55:23|25201.98
18:55:24|25201.98
18:55:25|25200.
18:55:26|25196.77
18:55:26|25196.77
18:55:28|25196.77
18:55:29|25196.77
18:55:30|25196.77
18:55:31|25196.77
18:55:32|25196.77
18:55:33|25198.47
18:55:34|25198.47
18:55:35|25198.47
18:55:36|25198.47
18:55:37|25198.47
18:55:38|25198.47
18:55:39|25198.47
18:55:40|25198.47
18:55:41|25198.47
18:55:42|25198.47
18:55:43|25198.47
18:55:44|25198.47
18:55:45|25198.47
18:55:46|25198.47
18:55:47|25198.47
18:55:48|25198.47
18:55:49|25198.47
18:55:51|25197.69
18:55:52|25197.69
18:55:53|25198.3
18:55:55|25198.3
18:55:56|25198.3
18:55:56|25198.29
18:55:58|25198.29
18:55:58|25198.29
18:55:59|25198.29
18:56:01|25198.29
18:56:02|25198.29
18:56:02|25198.29
18:56:04|25198.29
18:56:05|25198.29
18:56:06|25198.29
18:56:07|25198.29
18:56:08|25198.29
18:56:09|25197.62
18:56:10|25197.62
18:56:11|25197.62
18:56:12|25197.62
18:56:13|25197.53
18:56:14|25197.53
18:56:15|25197.53
18:56:16|25197.53
18:56:18|25197.53
18:56:18|25197.53
18:56:20|25197.53
18:56:20|25197.53
18:56:22|25197.53
18:56:23|25196.44
18:56:24|25196.44
18:56:24|25196.44
18:56:25|25196.45
18:56:27|25196.45
18:56:28|25196.44
18:56:29|25197.57
18:56:29|25197.58
18:56:31|25197.58
18:56:31|25197.58
18:56:33|25197.58
18:56:33|25197.58
18:56:35|25197.57
18:56:35|25197.57
18:56:36|25197.57
18:56:38|25197.57
18:56:38|25197.57
18:56:39|25197.57
18:56:41|25197.57
18:56:41|25197.57
18:56:42|25197.57
18:56:43|25197.57
18:56:45|25197.57
18:56:46|25197.57
18:56:47|25197.57
18:56:48|25197.57
18:56:49|25197.57
18:56:49|25197.57
18:56:51|25197.57
18:56:52|25197.57
18:56:53|25197.57
18:56:55|25198.51
18:56:55|25198.51
18:56:56|25198.51
18:56:57|25198.51
18:56:58|25198.51
18:56:59|25198.51
18:57:00|25198.51
18:57:01|25198.56
18:57:02|25198.56
18:57:03|25198.56
18:57:04|25198.56
18:57:05|25199.32
18:57:06|25199.32
18:57:07|25198.55
18:57:08|25198.55
18:57:09|25198.55
18:57:10|25198.54
18:57:11|25198.54
18:57:12|25198.54
18:57:13|25198.54
18:57:14|25198.54
18:57:15|25198.32
18:57:16|25198.32
18:57:17|25198.32
18:57:18|25198.32
18:57:19|25198.32
18:57:20|25198.32
18:57:21|25193.91
18:57:22|25193.91
18:57:23|25193.91
18:57:24|25193.91
18:57:25|25193.51
18:57:26|25190.
18:57:28|25190.
18:57:28|25190.
18:57:29|25190.
18:57:30|25190.
18:57:31|25189.21
18:57:32|25189.21
18:57:33|25189.21
18:57:34|25189.21
18:57:36|25189.21
18:57:37|25189.21
18:57:38|25189.21
18:57:39|25189.22
18:57:39|25189.22
18:57:41|25189.22
18:57:42|25189.22
18:57:43|25189.22
18:57:44|25189.22
18:57:44|25189.22
18:57:46|25189.22
18:57:47|25189.22
18:57:47|25189.22
18:57:49|25189.22
18:57:50|25189.22
18:57:51|25189.22
18:57:52|25189.66
18:57:52|25189.66
18:57:54|25189.66
18:57:55|25189.66
18:57:56|25189.66
18:57:57|25189.66
18:57:58|25189.66
18:57:59|25189.66
18:58:00|25189.66
18:58:01|25189.66
18:58:02|25190.
18:58:03|25186.82
18:58:04|25186.15
18:58:06|25186.15
18:58:06|25186.15
18:58:07|25186.15
18:58:08|25186.15
18:58:09|25186.32
18:58:10|25186.32
18:58:11|25186.32
18:58:12|25186.32
18:58:13|25186.33
18:58:14|25186.33
18:58:15|25186.33
18:58:16|25186.33
18:58:17|25186.33
18:58:18|25187.68
18:58:19|25187.68
18:58:21|25187.68
18:58:21|25187.68
18:58:22|25187.68
18:58:23|25187.68
18:58:24|25187.68
18:58:25|25187.68
18:58:26|25187.68
18:58:27|25187.68
18:58:28|25187.68
18:58:29|25187.68
18:58:30|25187.68
18:58:32|25186.99
18:58:32|25186.99
18:58:33|25186.99
18:58:34|25186.99
18:58:35|25186.99
18:58:37|25184.35
18:58:37|25184.35
18:58:39|25184.35
18:58:40|25184.35
18:58:41|25184.35
18:58:42|25184.35
18:58:43|25184.35
18:58:44|25183.21
18:58:45|25184.37
18:58:46|25184.37
18:58:47|25186.19
18:58:48|25184.82
18:58:49|25184.82
18:58:50|25184.82
18:58:51|25184.82
18:58:52|25184.32
18:58:53|25184.32
18:58:54|25190.46
18:58:56|25189.36
18:58:56|25189.36
18:58:57|25189.36
18:58:59|25189.39
18:58:59|25189.4
18:59:01|25189.4
18:59:02|25189.4
18:59:02|25189.48
18:59:03|25189.48
18:59:05|25189.48
18:59:05|25189.49
18:59:07|25189.49
18:59:08|25189.49
18:59:09|25189.49
18:59:10|25189.49
18:59:10|25189.49
18:59:11|25189.49
18:59:13|25189.49
18:59:13|25189.49
18:59:14|25189.49
18:59:16|25189.49
18:59:17|25189.49
18:59:17|25189.49
18:59:19|25189.49
18:59:19|25189.49
18:59:20|25192.71
18:59:22|25192.71
18:59:23|25191.76
18:59:24|25191.76
18:59:25|25191.76
18:59:26|25191.76
18:59:27|25191.76
18:59:28|25190.6
18:59:29|25190.6
18:59:30|25188.
18:59:31|25188.07
18:59:31|25188.07
18:59:33|25188.07
18:59:34|25188.07
18:59:35|25190.22
18:59:36|25190.22
18:59:37|25190.22
18:59:38|25188.73
18:59:39|25188.73
18:59:40|25188.73
18:59:40|25188.73
18:59:42|25188.73
18:59:43|25188.73
18:59:44|25188.73
18:59:45|25188.73
18:59:46|25188.73
18:59:46|25188.73
18:59:48|25188.73
18:59:49|25188.73
18:59:49|25190.83
18:59:50|25190.83
18:59:52|25190.83
18:59:53|25191.11
18:59:54|25191.11
18:59:55|25191.11
18:59:57|25191.11
18:59:57|25191.11
18:59:58|25191.11
18:59:59|25190.62
19:00:00|25190.62
19:00:02|25185.57
19:00:03|25185.57
19:00:04|25185.57
19:00:05|25185.99
19:00:06|25185.99
19:00:06|25185.99
19:00:08|25185.99
19:00:09|25185.99
19:00:10|25186.
19:00:11|25183.03
19:00:11|25182.7
19:00:13|25182.7
19:00:14|25181.14
19:00:15|25181.14
19:00:16|25181.14
19:00:17|25181.14
19:00:18|25181.14
19:00:19|25181.14
19:00:20|25181.15
19:00:21|25181.15
19:00:22|25181.15
19:00:23|25181.15
19:00:24|25181.15
19:00:25|25181.15
19:00:26|25181.15
19:00:27|25181.15
19:00:28|25181.14
19:00:29|25184.17
19:00:30|25183.66
19:00:31|25184.21
19:00:32|25183.66
19:00:33|25183.66
19:00:34|25183.66
19:00:35|25183.66
19:00:36|25183.66
19:00:37|25186.63
19:00:38|25184.75
19:00:39|25184.76
19:00:40|25184.76
19:00:41|25184.76
19:00:42|25182.56
19:00:43|25182.56
19:00:44|25181.
19:00:45|25181.03
19:00:46|25181.03
19:00:47|25180.73
19:00:48|25180.73
19:00:49|25180.73
19:00:50|25180.73
19:00:51|25182.15
19:00:52|25182.16
19:00:53|25184.97
19:00:54|25184.97
19:00:55|25186.68
19:00:57|25186.61
19:00:58|25186.61
19:00:59|25186.61
19:01:00|25186.61
19:01:01|25186.61
19:01:03|25182.67
19:01:03|25182.67
19:01:04|25182.46
19:01:05|25182.46
19:01:06|25184.8
19:01:07|25184.8
19:01:08|25180.71
19:01:10|25180.71
19:01:11|25180.71
19:01:12|25180.04
19:01:13|25180.04
19:01:13|25180.04
19:01:15|25180.04
19:01:16|25180.04
19:01:17|25180.04
19:01:18|25180.04
19:01:19|25182.1
19:01:20|25177.12
19:01:21|25177.15
19:01:22|25177.15
19:01:23|25177.15
19:01:24|25178.81
19:01:25|25178.81
19:01:26|25177.86
19:01:27|25177.86
19:01:28|25175.98
19:01:29|25175.95
19:01:30|25175.95
19:01:31|25180.03
19:01:32|25180.03
19:01:33|25180.03
19:01:34|25180.03
19:01:35|25180.03
19:01:36|25180.03
19:01:37|25180.03
19:01:38|25176.
19:01:39|25166.23
19:01:40|25168.24
19:01:41|25170.42
19:01:42|25172.43
19:01:43|25176.64
19:01:44|25176.64
19:01:45|25174.81
19:01:46|25174.81
19:01:47|25173.23
19:01:48|25178.
19:01:49|25178.
19:01:50|25178.
19:01:51|25178.
19:01:52|25182.64
19:01:53|25193.07
19:01:54|25193.78
19:01:55|25194.19
19:01:56|25194.19
19:01:57|25174.52
19:01:58|25174.52
19:01:59|25174.52
19:02:01|25174.52
19:02:02|25174.52
19:02:03|25174.52
19:02:04|25174.52
19:02:04|25169.71
19:02:06|25169.71
19:02:07|25169.71
19:02:08|25169.75
19:02:08|25169.72
19:02:10|25169.72
19:02:11|25169.72
19:02:12|25182.97
19:02:13|25180.36
19:02:14|25179.01
19:02:15|25179.01
19:02:16|25180.68
19:02:17|25180.68
19:02:18|25180.68
19:02:19|25192.65
19:02:20|25192.65
19:02:21|25188.4
19:02:21|25188.4
19:02:22|25188.4
19:02:24|25188.4
19:02:25|25188.32
19:02:26|25192.66
19:02:27|25193.15
19:02:27|25197.08
19:02:28|25197.08
19:02:30|25197.08
19:02:31|25197.08
19:02:32|25197.08
19:02:33|25196.87
19:02:34|25196.99
19:02:35|25197.85
19:02:36|25197.85
19:02:37|25197.85
19:02:38|25197.85
19:02:39|25197.85
19:02:40|25197.85
19:02:41|25195.99
19:02:42|25195.99
19:02:43|25195.99
19:02:44|25195.99
19:02:44|25195.99
19:02:46|25195.99
19:02:47|25195.99
19:02:48|25195.99
19:02:49|25195.99
19:02:50|25195.99
19:02:51|25195.99
19:02:52|25195.99
19:02:53|25195.99
19:02:54|25196.31
19:02:55|25194.42
19:02:56|25194.42
19:02:57|25194.42
19:02:59|25194.42
19:03:00|25194.22
19:03:01|25199.81
19:03:02|25199.81
19:03:03|25199.81
19:03:04|25199.81
19:03:05|25199.81
19:03:06|25199.81
19:03:07|25201.68
19:03:08|25201.68
19:03:09|25201.68
19:03:10|25205.16
19:03:10|25205.38
19:03:12|25206.03
19:03:13|25206.03
19:03:14|25207.
19:03:15|25207.
19:03:16|25207.
19:03:17|25207.
19:03:17|25207.
19:03:18|25207.
19:03:20|25207.
19:03:21|25207.
19:03:22|25207.
19:03:23|25207.
19:03:23|25207.
19:03:25|25207.
19:03:26|25209.05
19:03:27|25209.05
19:03:28|25209.05
19:03:28|25209.05
19:03:30|25209.05
19:03:31|25209.05
19:03:32|25209.04
19:03:33|25209.04
19:03:34|25209.04
19:03:35|25209.04
19:03:36|25209.04
19:03:36|25209.04
19:03:38|25209.05
19:03:38|25209.05
19:03:40|25209.05
19:03:41|25209.05
19:03:42|25209.04
19:03:43|25209.04
19:03:44|25209.04
19:03:44|25209.04
19:03:46|25209.04
19:03:47|25209.04
19:03:48|25209.04
19:03:49|25209.07
19:03:50|25209.07
19:03:50|25209.07
19:03:52|25210.81
19:03:52|25210.81
19:03:54|25210.81
19:03:54|25214.54
19:03:55|25214.53
19:03:57|25214.07
19:03:58|25214.07
19:03:59|25214.07
19:04:00|25214.07
19:04:01|25218.81
19:04:03|25218.75
19:04:04|25218.75
19:04:04|25218.75
19:04:05|25218.75
19:04:06|25217.32
19:04:08|25217.31
19:04:09|25216.23
19:04:09|25216.22
19:04:10|25216.22
19:04:11|25216.22
19:04:13|25212.73
19:04:14|25212.73
19:04:15|25212.73
19:04:16|25212.73
19:04:17|25212.73
19:04:18|25212.73
19:04:19|25212.73
19:04:19|25212.73
19:04:20|25212.73
19:04:21|25212.73
19:04:22|25212.72
19:04:24|25212.72
19:04:24|25210.96
19:04:26|25214.01
19:04:27|25214.01
19:04:27|25214.01
19:04:29|25214.01
19:04:30|25214.01
19:04:31|25214.01
19:04:32|25214.01
19:04:33|25214.01
19:04:34|25214.01
19:04:35|25214.01
19:04:36|25215.83
19:04:37|25215.83
19:04:38|25215.83
19:04:39|25215.83
19:04:40|25220.83
19:04:41|25220.83
19:04:42|25220.83
19:04:43|25221.34
19:04:44|25221.34
19:04:45|25221.34
19:04:46|25221.34
19:04:47|25223.46
19:04:48|25223.46
19:04:49|25223.17
19:04:50|25223.17
19:04:51|25223.18
19:04:52|25223.18
19:04:53|25223.18
19:04:54|25223.
19:04:55|25223.
19:04:56|25223.
19:04:57|25223.
19:04:58|25223.
19:04:59|25223.
19:05:01|25223.
19:05:02|25223.
19:05:02|25223.
19:05:04|25220.25
19:05:05|25220.25
19:05:06|25215.1
19:05:07|25217.
19:05:08|25217.
19:05:09|25217.
19:05:10|25217.
19:05:11|25217.
19:05:12|25217.
19:05:13|25217.
19:05:14|25216.08
19:05:15|25216.08
19:05:16|25216.08
19:05:17|25216.08
19:05:18|25216.08
19:05:19|25216.08
19:05:20|25216.08
19:05:21|25216.08
19:05:22|25216.08
19:05:23|25214.81
19:05:24|25214.81
19:05:25|25214.81
19:05:26|25214.81
19:05:26|25215.
19:05:28|25215.
19:05:28|25215.
19:05:30|25215.
19:05:31|25215.
19:05:32|25215.
19:05:33|25215.
19:05:34|25215.
19:05:35|25212.75
19:05:36|25212.75
19:05:37|25212.75
19:05:38|25212.75
19:05:39|25212.75
19:05:40|25213.55
19:05:41|25213.55
19:05:42|25213.55
19:05:43|25212.74
19:05:44|25212.74
19:05:45|25212.74
19:05:46|25212.74
19:05:47|25212.74
19:05:48|25212.73
19:05:49|25212.73
19:05:50|25212.73
19:05:51|25212.73
19:05:52|25212.73
19:05:53|25212.73
19:05:54|25212.73
19:05:55|25212.73
19:05:56|25212.73
19:05:57|25212.73
19:05:58|25212.73
19:05:59|25212.73
19:06:00|25212.73
19:06:01|25212.73
19:06:02|25212.73
19:06:03|25212.73
19:06:04|25212.73
19:06:05|25212.73
19:06:06|25212.73
19:06:07|25212.73
19:06:08|25210.
19:06:09|25210.
19:06:10|25210.
19:06:11|25210.
19:06:12|25210.
19:06:13|25210.
19:06:14|25210.
19:06:15|25210.
19:06:16|25210.
19:06:17|25210.
19:06:18|25210.
19:06:19|25211.49
19:06:20|25212.74
19:06:21|25212.74
19:06:22|25212.74
19:06:23|25212.74
19:06:24|25213.38
19:06:25|25213.38
19:06:26|25214.24
19:06:27|25214.08
19:06:28|25214.08
19:06:29|25214.08
19:06:30|25214.08
19:06:31|25214.08
19:06:32|25214.08
19:06:33|25214.08
19:06:34|25215.75
19:06:35|25215.75
19:06:36|25215.75
19:06:37|25215.75
19:06:38|25215.75
19:06:39|25215.75
19:06:40|25215.75
19:06:41|25215.75
19:06:42|25215.76
19:06:43|25217.99
19:06:44|25217.99
19:06:45|25217.99
19:06:46|25217.99
19:06:47|25217.99
19:06:48|25217.99
19:06:49|25218.
19:06:50|25214.72
19:06:52|25213.18
19:06:53|25213.18
19:06:53|25213.18
19:06:55|25213.15
19:06:55|25213.15
19:06:56|25213.15
19:06:57|25213.15
19:06:59|25213.15
19:06:59|25213.15
19:07:01|25209.25
19:07:02|25207.17
19:07:03|25207.17
19:07:04|25207.17
19:07:05|25207.17
19:07:06|25207.17
19:07:07|25207.17
19:07:09|25207.17
19:07:10|25207.17
19:07:11|25206.51
19:07:12|25206.51
19:07:13|25206.52
19:07:14|25206.52
19:07:15|25206.52
19:07:16|25204.66
19:07:17|25206.51
19:07:18|25206.51
19:07:18|25206.51
19:07:19|25206.51
19:07:20|25206.51
19:07:22|25206.52
19:07:23|25207.
19:07:24|25207.
19:07:25|25207.
19:07:26|25207.
19:07:27|25209.99
19:07:28|25209.99
19:07:29|25210.
19:07:30|25210.
19:07:31|25209.99
19:07:32|25209.99
19:07:33|25209.99
19:07:34|25209.99
19:07:35|25209.99
19:07:36|25209.99
19:07:37|25209.99
19:07:38|25209.99
19:07:39|25209.99
19:07:40|25209.99
19:07:41|25209.99
19:07:42|25209.99
19:07:43|25212.73
19:07:44|25212.48
19:07:45|25212.49
19:07:46|25212.49
19:07:47|25212.49
19:07:48|25212.09
19:07:49|25212.09
19:07:50|25212.09
19:07:51|25212.09
19:07:52|25212.09
19:07:53|25212.09
19:07:54|25213.73
19:07:55|25213.77
19:07:56|25213.77
19:07:57|25213.77
19:07:58|25213.77
19:07:59|25213.77
19:08:00|25213.77
19:08:01|25213.77
19:08:02|25213.77
19:08:04|25213.77
19:08:05|25213.77
19:08:06|25213.77
19:08:07|25213.77
19:08:08|25209.9
19:08:09|25209.9
19:08:10|25209.9
19:08:11|25209.89
19:08:12|25209.9
19:08:13|25209.9
19:08:14|25209.9
19:08:15|25209.9
19:08:16|25209.9
19:08:17|25209.9
19:08:18|25209.9
19:08:19|25209.9
19:08:20|25209.9
19:08:21|25209.9
19:08:22|25209.9
19:08:23|25209.9
19:08:24|25209.9
19:08:25|25209.9
19:08:26|25209.9
19:08:27|25209.9
19:08:28|25209.9
19:08:29|25209.9
19:08:30|25209.9
19:08:31|25209.9
19:08:32|25209.9
19:08:33|25209.9
19:08:34|25209.9
19:08:35|25209.89
19:08:36|25209.89
19:08:37|25209.89
19:08:38|25209.89
19:08:39|25209.89
19:08:40|25209.89
19:08:41|25209.89
19:08:42|25209.89
19:08:43|25209.89
19:08:44|25209.9
19:08:45|25209.9
19:08:46|25209.9
19:08:47|25209.9
19:08:48|25209.9
19:08:49|25209.9
19:08:50|25209.9
19:08:51|25209.9
19:08:52|25209.9
19:08:53|25209.9
19:08:54|25209.9
19:08:55|25209.9
19:08:56|25209.9
19:08:57|25209.9
19:08:58|25209.9
19:08:59|25209.9
19:09:00|25209.9
19:09:01|25209.9
19:09:02|25209.9
19:09:04|25209.9
19:09:04|25209.9
19:09:06|25211.43
19:09:07|25211.43
19:09:08|25211.43
19:09:09|25211.44
19:09:10|25211.44
19:09:11|25211.44
19:09:12|25211.44
19:09:13|25211.44
19:09:14|25211.51
19:09:15|25211.51
19:09:16|25211.51
19:09:17|25211.51
19:09:18|25211.51
19:09:19|25211.51
19:09:20|25211.51
19:09:21|25211.49
19:09:22|25211.49
19:09:23|25211.49
19:09:24|25211.49
19:09:25|25211.49
19:09:26|25211.48
19:09:27|25211.48
19:09:28|25211.48
19:09:29|25213.75
19:09:31|25213.83
19:09:31|25213.78
19:09:32|25213.78
19:09:33|25213.78
19:09:34|25214.73
19:09:35|25214.73
19:09:36|25214.73
19:09:37|25214.73
19:09:38|25214.73
19:09:39|25214.73
19:09:40|25214.73
19:09:41|25214.73
19:09:42|25212.23
19:09:43|25212.23
19:09:44|25212.23
19:09:45|25212.23
19:09:46|25212.23
19:09:47|25212.23
19:09:48|25212.23
19:09:49|25212.23
19:09:50|25212.23
19:09:52|25212.23
19:09:52|25212.23
19:09:54|25215.
19:09:55|25215.
19:09:55|25215.
19:09:56|25215.
19:09:58|25215.
19:09:58|25215.
19:10:00|25216.33
19:10:01|25216.33
19:10:02|25216.33
19:10:03|25216.33
19:10:03|25216.35
19:10:05|25216.35
19:10:06|25216.61
19:10:07|25216.61
19:10:09|25216.64
19:10:09|25216.64
19:10:11|25216.64
19:10:11|25216.64
19:10:13|25216.64
19:10:13|25216.63
19:10:14|25216.63
19:10:16|25216.63
19:10:17|25216.63
19:10:17|25216.63
19:10:18|25214.78
19:10:19|25210.25
19:10:20|25210.25
19:10:21|25210.25
19:10:22|25210.25
19:10:23|25210.25
19:10:25|25210.32
19:10:26|25212.
19:10:26|25212.
19:10:28|25212.01
19:10:28|25212.01
19:10:29|25212.01
19:10:30|25212.01
19:10:32|25212.01
19:10:33|25212.01
19:10:33|25212.01
19:10:34|25212.01
19:10:36|25212.
19:10:36|25212.
19:10:37|25212.
19:10:38|25212.
19:10:39|25212.
19:10:41|25212.
19:10:41|25212.
19:10:42|25212.
19:10:44|25212.
19:10:45|25212.
19:10:46|25212.
19:10:46|25212.
19:10:48|25212.
19:10:49|25212.
19:10:50|25212.
19:10:51|25212.
19:10:51|25212.
19:10:52|25212.
19:10:53|25212.
19:10:55|25212.
19:10:56|25212.
19:10:57|25212.
19:10:58|25212.
19:10:59|25212.
19:11:00|25212.
19:11:01|25212.
19:11:02|25212.
19:11:03|25212.
19:11:04|25212.
19:11:04|25212.
19:11:06|25212.
19:11:07|25212.
19:11:08|25212.01
19:11:09|25212.01
19:11:10|25212.01
19:11:11|25212.01
19:11:12|25212.01
19:11:13|25212.01
19:11:15|25212.
19:11:16|25212.
19:11:16|25211.99
19:11:17|25211.99
19:11:18|25211.99
19:11:19|25211.99
19:11:21|25211.99
19:11:21|25210.4
19:11:23|25210.41
19:11:24|25210.41
19:11:24|25210.41
19:11:26|25210.41
19:11:26|25210.41
19:11:27|25210.41
19:11:29|25210.41
19:11:30|25210.41
19:11:30|25210.41
19:11:31|25210.41
19:11:33|25207.66
19:11:33|25207.66
19:11:35|25207.66
19:11:36|25207.66
19:11:37|25207.66
19:11:37|25207.66
19:11:38|25207.66
19:11:39|25207.66
19:11:41|25207.66
19:11:41|25207.66
19:11:43|25207.66
19:11:43|25207.66
19:11:44|25207.66
19:11:45|25207.66
19:11:46|25207.66
19:11:47|25207.66
19:11:49|25207.66
19:11:49|25207.66
19:11:51|25207.66
19:11:51|25207.66
19:11:52|25207.66
19:11:53|25207.66
19:11:55|25207.66
19:11:55|25207.66
19:11:56|25207.66
19:11:57|25207.66
19:11:58|25207.66
19:12:00|25207.66
19:12:00|25207.67
19:12:01|25207.67
19:12:02|25207.67
19:12:03|25207.67
19:12:04|25207.67
19:12:05|25207.67
19:12:07|25207.67
19:12:08|25207.67
19:12:09|25207.67
19:12:10|25207.67
19:12:11|25207.67
19:12:12|25207.67
19:12:13|25207.67
19:12:14|25207.67
19:12:15|25207.67
19:12:16|25207.67
19:12:17|25207.66
19:12:18|25207.66
19:12:19|25207.67
19:12:20|25207.22
19:12:21|25207.22
19:12:23|25207.22
19:12:24|25204.14
19:12:24|25204.14
19:12:25|25204.58
19:12:26|25204.81
19:12:27|25204.81
19:12:29|25206.32
19:12:30|25205.01
19:12:30|25205.01
19:12:31|25205.01
19:12:33|25205.01
19:12:34|25205.01
19:12:34|25204.98
19:12:36|25204.98
19:12:36|25204.83
19:12:37|25204.98
19:12:38|25205.02
19:12:39|25204.98
19:12:41|25204.98
19:12:42|25204.98
19:12:43|25204.98
19:12:44|25204.98
19:12:44|25205.02
19:12:45|25205.02
19:12:47|25205.02
19:12:48|25205.02
19:12:49|25205.02
19:12:49|25205.02
19:12:51|25205.02
19:12:52|25205.02
19:12:52|25205.02
19:12:53|25205.02
19:12:54|25205.02
19:12:55|25205.02
19:12:57|25205.34
19:12:57|25205.34
19:12:58|25205.34
19:12:59|25205.34
19:13:00|25205.34
19:13:01|25205.34
19:13:03|25205.34
19:13:03|25205.34
19:13:04|25205.34
19:13:06|25205.34
19:13:06|25205.34
19:13:08|25216.56
19:13:09|25216.56
19:13:10|25216.56
19:13:11|25216.56
19:13:12|25216.56
19:13:13|25216.56
19:13:14|25216.56
19:13:15|25217.97
19:13:16|25217.97
19:13:17|25217.97
19:13:18|25217.97
19:13:19|25217.97
19:13:20|25217.97
19:13:21|25217.97
19:13:22|25217.97
19:13:23|25217.97
19:13:24|25217.97
19:13:26|25217.98
19:13:26|25217.98
19:13:27|25217.98
19:13:28|25217.98
19:13:29|25221.73
19:13:30|25221.73
19:13:31|25221.73
19:13:32|25220.92
19:13:33|25220.92
19:13:34|25220.92
19:13:35|25220.92
19:13:36|25220.92
19:13:37|25220.92
19:13:38|25220.92
19:13:39|25218.6
19:13:40|25218.6
19:13:41|25218.6
19:13:42|25218.61
19:13:43|25219.78
19:13:44|25219.79
19:13:45|25219.78
19:13:46|25219.78
19:13:47|25219.78
19:13:48|25219.78
19:13:49|25219.78
19:13:50|25219.78
19:13:51|25219.78
19:13:52|25219.78
19:13:53|25219.78
19:13:54|25219.78
19:13:55|25219.78
19:13:56|25220.
19:13:57|25220.
19:13:58|25220.
19:13:59|25220.
19:14:00|25220.
19:14:01|25220.
19:14:02|25220.
19:14:04|25220.
19:14:05|25220.
19:14:06|25220.
19:14:07|25220.
19:14:08|25220.
19:14:09|25220.
19:14:10|25220.
19:14:11|25220.
19:14:12|25220.
19:14:13|25220.
19:14:14|25219.99
19:14:16|25219.99
19:14:16|25219.99
19:14:18|25219.99
19:14:19|25219.99
19:14:20|25219.99
19:14:21|25219.99
19:14:22|25219.99
19:14:22|25219.99
19:14:24|25219.99
19:14:25|25219.99
19:14:26|25219.99
19:14:27|25219.99
19:14:28|25218.95
19:14:29|25218.95
19:14:30|25218.95
19:14:31|25218.95
19:14:32|25218.95
19:14:33|25218.92
19:14:34|25218.92
19:14:35|25218.92
19:14:36|25218.92
19:14:37|25218.92
19:14:38|25218.92
19:14:39|25218.92
19:14:40|25218.92
19:14:41|25225.94
19:14:42|25231.58
19:14:43|25233.99
19:14:44|25233.99
19:14:45|25233.99
19:14:46|25233.99
19:14:47|25233.99
19:14:48|25233.99
19:14:49|25233.99
19:14:50|25235.02
19:14:52|25235.02
19:14:52|25235.02
19:14:53|25235.02
19:14:54|25235.02
19:14:55|25235.02
19:14:56|25235.02
19:14:57|25235.02
19:14:58|25235.02
19:14:59|25241.69
19:15:00|25241.69
19:15:01|25241.69
19:15:02|25241.69
19:15:03|25241.69
19:15:04|25240.93
19:15:05|25238.01
19:15:06|25237.56
19:15:07|25235.4
19:15:08|25235.4
19:15:10|25235.4
19:15:11|25235.4
19:15:12|25235.4
19:15:13|25235.4
19:15:15|25229.01
19:15:15|25226.47
19:15:16|25226.47
19:15:17|25226.47
19:15:18|25226.47
19:15:19|25226.47
19:15:20|25233.17
19:15:21|25233.17
19:15:22|25229.62
19:15:23|25229.62
19:15:24|25229.62
19:15:25|25230.27
19:15:26|25230.27
19:15:27|25230.27
19:15:28|25230.3
19:15:29|25230.3
19:15:30|25230.3
19:15:31|25230.3
19:15:32|25230.12
19:15:33|25230.12
19:15:34|25230.11
19:15:35|25230.11
19:15:36|25230.11
19:15:37|25230.11
19:15:38|25230.11
19:15:39|25230.11
19:15:40|25230.11
19:15:41|25230.11
19:15:42|25230.11
19:15:43|25230.11
19:15:44|25229.52
19:15:45|25229.52
19:15:46|25229.52
19:15:47|25229.52
19:15:48|25229.52
19:15:49|25229.52
19:15:50|25229.52
19:15:51|25229.52
19:15:52|25229.52
19:15:53|25229.52
19:15:54|25234.72
19:15:55|25234.72
19:15:56|25234.72
19:15:57|25234.72
19:15:58|25234.72
19:15:59|25234.72
19:16:00|25234.72
19:16:01|25234.72
19:16:02|25234.72
19:16:03|25235.
19:16:04|25235.
19:16:05|25235.
19:16:06|25235.
19:16:07|25235.
19:16:08|25235.
19:16:09|25235.
19:16:11|25235.
19:16:12|25235.
19:16:13|25235.
19:16:14|25235.
19:16:15|25235.
19:16:16|25235.01
19:16:17|25235.01
19:16:18|25235.01
19:16:19|25235.01
19:16:20|25235.01
19:16:21|25235.01
19:16:22|25235.01
19:16:23|25235.01
19:16:24|25235.
19:16:25|25235.
19:16:26|25235.
19:16:27|25236.31
19:16:29|25236.31
19:16:29|25235.01
19:16:30|25236.1
19:16:31|25236.1
19:16:33|25236.1
19:16:33|25236.1
19:16:34|25236.1
19:16:35|25236.1
19:16:36|25236.1
19:16:37|25235.01
19:16:38|25235.01
19:16:39|25234.97
19:16:40|25234.97
19:16:41|25234.97
19:16:42|25234.97
19:16:43|25234.97
19:16:45|25232.62
19:16:46|25232.62
19:16:47|25232.62
19:16:48|25232.62
19:16:49|25232.62
19:16:50|25232.62
19:16:50|25232.62
19:16:52|25232.62
19:16:53|25232.62
19:16:54|25232.
19:16:55|25232.
19:16:56|25233.73
19:16:56|25233.73
19:16:58|25233.73
19:16:58|25233.73
19:17:00|25233.73
19:17:01|25233.73
19:17:02|25233.73
19:17:02|25233.73
19:17:03|25233.73
19:17:05|25233.73
19:17:05|25233.73
19:17:07|25233.03
19:17:08|25233.03
19:17:09|25233.03
19:17:10|25233.03
19:17:11|25233.03
19:17:13|25233.02
19:17:14|25233.02
19:17:15|25233.02
19:17:16|25233.02
19:17:17|25227.09
19:17:18|25227.09
19:17:19|25227.09
19:17:20|25227.09
19:17:21|25227.09
19:17:22|25227.09
19:17:23|25227.09
19:17:24|25227.09
19:17:25|25227.02
19:17:26|25227.02
19:17:27|25227.02
19:17:28|25227.02
19:17:29|25227.02
19:17:30|25227.02
19:17:31|25227.02
19:17:32|25227.02
19:17:33|25227.02
19:17:34|25227.02
19:17:35|25227.02
19:17:36|25224.72
19:17:37|25224.72
19:17:38|25224.72
19:17:39|25224.72
19:17:40|25224.72
19:17:41|25224.72
19:17:42|25224.72
19:17:43|25230.2
19:17:44|25230.2
19:17:45|25230.2
19:17:46|25230.2
19:17:47|25230.2
19:17:48|25230.23
19:17:49|25230.23
19:17:50|25230.23
19:17:51|25230.23
19:17:52|25230.23
19:17:53|25230.23
19:17:54|25230.23
19:17:55|25230.23
19:17:56|25230.23
19:17:57|25230.23
19:17:58|25230.24
19:17:59|25230.24
19:18:00|25230.24
19:18:01|25230.24
19:18:02|25230.24
19:18:03|25230.24
19:18:04|25230.24
19:18:05|25230.24
19:18:06|25230.24
19:18:07|25230.24
19:18:08|25230.24
19:18:09|25230.24
19:18:11|25230.24
19:18:12|25230.24
19:18:12|25230.24
19:18:14|25230.24
19:18:15|25230.24
19:18:16|25230.24
19:18:18|25230.24
19:18:18|25230.24
19:18:20|25230.24
19:18:21|25230.24
19:18:22|25230.24
19:18:22|25230.24
19:18:24|25230.24
19:18:25|25230.24
19:18:26|25230.24
19:18:27|25230.24
19:18:28|25225.06
19:18:29|25225.06
19:18:29|25225.06
19:18:31|25225.07
19:18:32|25227.15
19:18:33|25227.15
19:18:34|25227.15
19:18:35|25227.15
19:18:36|25226.89
19:18:37|25226.89
19:18:38|25226.89
19:18:39|25226.89
19:18:40|25226.89
19:18:41|25229.45
19:18:42|25229.11
19:18:43|25227.26
19:18:44|25227.26
19:18:45|25227.26
19:18:46|25227.26
19:18:47|25227.26
19:18:47|25227.26
19:18:49|25227.26
19:18:50|25227.12
19:18:51|25227.12
19:18:52|25228.
19:18:53|25228.
19:18:54|25230.5
19:18:55|25230.5
19:18:56|25230.5
19:18:57|25230.5
19:18:58|25230.5
19:18:59|25230.5
19:19:00|25230.5
19:19:01|25230.43
19:19:02|25230.41
19:19:03|25230.41
19:19:04|25230.41
19:19:05|25230.41
19:19:06|25230.41
19:19:06|25230.41
19:19:07|25230.36
19:19:09|25225.98
19:19:10|25225.98
19:19:11|25225.98
19:19:12|25225.98
19:19:13|25225.98
19:19:14|25225.98
19:19:16|25225.01
19:19:16|25225.01
19:19:17|25225.01
19:19:18|25225.01
19:19:19|25225.01
19:19:20|25225.01
19:19:22|25225.01
19:19:23|25225.84
19:19:24|25225.88
19:19:25|25225.88
19:19:26|25225.88
19:19:27|25225.88
19:19:28|25225.88
19:19:28|25225.88
19:19:30|25225.88
19:19:31|25225.88
19:19:31|25225.88
19:19:33|25225.88
19:19:34|25225.88
19:19:35|25226.81
19:19:36|25226.81
19:19:37|25226.82
19:19:38|25226.82
19:19:39|25226.82
19:19:40|25226.82
19:19:41|25226.82
19:19:42|25226.82
19:19:43|25226.82
19:19:44|25226.82
19:19:45|25226.82
19:19:46|25226.82
19:19:47|25226.82
19:19:48|25224.95
19:19:49|25224.95
19:19:50|25224.95
19:19:51|25224.95
19:19:52|25224.95
19:19:53|25224.95
19:19:54|25224.95
19:19:55|25223.
19:19:56|25223.
19:19:57|25223.
19:19:58|25223.
19:19:59|25223.
19:20:00|25223.
19:20:01|25223.
19:20:02|25223.
19:20:03|25223.
19:20:04|25222.12
19:20:05|25222.12
19:20:06|25222.12
19:20:07|25222.12
19:20:08|25222.12
19:20:09|25224.
19:20:10|25224.
19:20:11|25224.
19:20:12|25224.
19:20:13|25224.
19:20:14|25227.17
19:20:16|25227.68
19:20:16|25227.68
19:20:17|25227.16
19:20:18|25227.15
19:20:19|25227.15
19:20:20|25227.15
19:20:21|25224.54
19:20:23|25224.59
19:20:24|25224.59
19:20:24|25224.59
19:20:25|25224.59
19:20:26|25224.59
19:20:28|25224.59
19:20:29|25227.35
19:20:30|25227.35
19:20:31|25227.35
19:20:31|25227.35
19:20:33|25227.35
19:20:34|25227.35
19:20:35|25227.42
19:20:36|25227.42
19:20:37|25227.42
19:20:38|25227.42
19:20:39|25227.42
19:20:40|25227.42
19:20:41|25227.43
19:20:42|25227.43
19:20:43|25227.43
19:20:44|25227.43
19:20:45|25227.43
19:20:46|25227.43
19:20:47|25227.43
19:20:48|25227.43
19:20:49|25227.43
19:20:50|25227.44
19:20:51|25226.43
19:20:52|25226.43
19:20:52|25226.43
19:20:54|25226.43
19:20:55|25225.16
19:20:56|25225.16
19:20:56|25225.16
19:20:58|25225.16
19:20:59|25225.16
19:21:00|25225.16
19:21:00|25225.16
19:21:02|25231.75
19:21:03|25231.75
19:21:04|25231.75
19:21:05|25231.75
19:21:06|25231.75
19:21:07|25231.75
19:21:08|25231.75
19:21:09|25231.75
19:21:10|25227.95
19:21:11|25227.95
19:21:12|25227.95
19:21:13|25227.95
19:21:14|25227.95
19:21:15|25227.95
19:21:16|25227.95
19:21:18|25227.95
19:21:18|25227.95
19:21:20|25230.01
19:21:21|25230.01
19:21:22|25230.01
19:21:23|25230.01
19:21:24|25230.01
19:21:25|25230.01
19:21:26|25230.01
19:21:27|25230.01
19:21:29|25230.01
19:21:29|25230.01
19:21:30|25230.01
19:21:31|25230.01
19:21:32|25230.02
19:21:33|25230.02
19:21:34|25230.02
19:21:35|25230.01
19:21:36|25230.01
19:21:37|25230.01
19:21:38|25230.01
19:21:39|25230.01
19:21:40|25230.01
19:21:41|25230.01
19:21:42|25230.01
19:21:43|25230.01
19:21:44|25230.01
19:21:45|25230.01
19:21:46|25230.01
19:21:47|25230.01
19:21:48|25230.01
19:21:50|25227.
19:21:50|25227.
19:21:51|25227.
19:21:52|25227.
19:21:54|25227.
19:21:54|25227.
19:21:55|25227.
19:21:56|25227.
19:21:58|25227.06
19:21:58|25227.06
19:22:00|25227.06
19:22:01|25224.4
19:22:02|25223.51
19:22:02|25223.51
19:22:03|25223.51
19:22:04|25223.51
19:22:06|25223.51
19:22:07|25223.51
19:22:08|25223.51
19:22:08|25224.87
19:22:10|25224.87
19:22:11|25224.36
19:22:12|25224.62
19:22:13|25224.62
19:22:14|25224.62
19:22:15|25224.
19:22:15|25224.
19:22:17|25224.
19:22:19|25224.
19:22:20|25224.
19:22:21|25224.
19:22:23|25224.
19:22:23|25224.
19:22:24|25226.17
19:22:25|25226.17
19:22:26|25226.17
19:22:27|25226.17
19:22:28|25226.17
19:22:29|25226.17
19:22:30|25226.17
19:22:32|25226.17
19:22:32|25226.8
19:22:34|25226.8
19:22:35|25227.13
19:22:36|25227.13
19:22:36|25227.13
19:22:37|25227.13
19:22:39|25227.13
19:22:40|25227.13
19:22:41|25227.13
19:22:42|25227.13
19:22:43|25227.13
19:22:44|25227.13
19:22:44|25227.13
19:22:45|25227.13
19:22:47|25227.13
19:22:48|25224.53
19:22:49|25223.42
19:22:49|25223.49
19:22:51|25223.68
19:22:51|25223.43
19:22:53|25223.43
19:22:53|25223.43
19:22:54|25223.43
19:22:55|25223.43
19:22:57|25223.43
19:22:58|25223.43
19:22:59|25223.43
19:23:00|25223.43
19:23:01|25223.43
19:23:02|25223.43
19:23:03|25223.43
19:23:04|25223.43
19:23:05|25224.71
19:23:06|25224.71
19:23:07|25224.71
19:23:08|25224.71
19:23:08|25224.71
19:23:10|25224.71
19:23:10|25224.71
19:23:12|25224.71
19:23:13|25225.29
19:23:13|25225.29
19:23:15|25225.29
19:23:15|25225.29
19:23:17|25225.29
19:23:18|25224.64
19:23:20|25224.64
19:23:20|25224.64
19:23:21|25224.64
19:23:23|25224.64
19:23:23|25224.64
19:23:25|25224.39
19:23:25|25224.39
19:23:27|25224.39
19:23:28|25224.58
19:23:29|25224.58
19:23:30|25224.58
19:23:31|25224.58
19:23:32|25224.58
19:23:33|25224.58
19:23:34|25224.58
19:23:35|25225.08
19:23:36|25225.08
19:23:37|25225.08
19:23:38|25226.14
19:23:39|25226.14
19:23:40|25226.14
19:23:41|25226.14
19:23:42|25224.
19:23:43|25224.
19:23:44|25224.
19:23:45|25224.
19:23:46|25224.
19:23:47|25224.
19:23:48|25220.29
19:23:49|25220.31
19:23:50|25220.14
19:23:51|25220.14
19:23:52|25220.14
19:23:53|25220.14
19:23:54|25223.61
19:23:55|25223.88
19:23:56|25223.88
19:23:57|25223.88
19:23:58|25223.88
19:23:59|25223.88
19:24:00|25223.63
19:24:01|25223.63
19:24:02|25223.63
19:24:03|25223.63
19:24:04|25223.63
19:24:05|25223.63
19:24:06|25223.63
19:24:07|25223.63
19:24:08|25223.63
19:24:09|25223.63
19:24:10|25223.63
19:24:11|25223.63
19:24:12|25223.63
19:24:13|25233.7
19:24:14|25233.7
19:24:15|25233.7
19:24:16|25233.7
19:24:17|25233.7
19:24:19|25233.7
19:24:20|25233.7
19:24:21|25238.47
19:24:22|25238.47
19:24:23|25238.47
19:24:25|25238.23
19:24:25|25238.27
19:24:27|25238.22
19:24:28|25238.22
19:24:29|25238.22
19:24:30|25238.22
19:24:31|25238.22
19:24:32|25238.22
19:24:33|25238.22
19:24:33|25238.22
19:24:34|25235.
19:24:36|25236.28
19:24:37|25236.28
19:24:38|25236.28
19:24:39|25236.28
19:24:40|25236.28
19:24:41|25236.28
19:24:42|25236.28
19:24:43|25236.28
19:24:44|25236.28
19:24:44|25238.37
19:24:46|25238.37
19:24:47|25238.37
19:24:48|25238.37
19:24:49|25238.37
19:24:50|25238.37
19:24:51|25238.37
19:24:52|25238.37
19:24:53|25236.59
19:24:54|25236.59
19:24:55|25236.59
19:24:56|25236.59
19:24:57|25236.29
19:24:58|25236.29
19:24:58|25236.29
19:25:00|25236.29
19:25:01|25236.29
19:25:02|25236.29
19:25:03|25236.29
19:25:04|25236.76
19:25:05|25236.76
19:25:06|25236.3
19:25:07|25236.3
19:25:08|25236.3
19:25:09|25236.3
19:25:10|25236.97
19:25:11|25236.97
19:25:12|25236.41
19:25:13|25236.41
19:25:14|25236.41
19:25:15|25236.39
19:25:16|25236.39
19:25:17|25236.39
19:25:18|25236.39
19:25:20|25236.39
19:25:21|25236.39
19:25:22|25236.39
19:25:23|25235.49
19:25:24|25235.49
19:25:26|25234.08
19:25:26|25234.08
19:25:27|25235.4
19:25:28|25235.4
19:25:29|25235.4
19:25:30|25235.4
19:25:31|25235.4
19:25:32|25233.56
19:25:33|25233.56
19:25:34|25233.56
19:25:35|25232.48
19:25:36|25232.48
19:25:37|25232.48
19:25:38|25232.48
19:25:39|25232.48
19:25:40|25232.48
19:25:41|25232.48
19:25:42|25232.48
19:25:43|25232.48
19:25:44|25232.48
19:25:45|25232.48
19:25:46|25232.48
19:25:47|25232.48
19:25:48|25232.48
19:25:49|25232.48
19:25:50|25232.48
19:25:51|25232.48
19:25:52|25232.48
19:25:53|25232.48
19:25:54|25232.48
19:25:55|25232.85
19:25:56|25232.85
19:25:57|25232.85
19:25:58|25232.85
19:25:59|25232.85
19:26:00|25232.85
19:26:01|25232.85
19:26:02|25232.85
19:26:03|25232.85
19:26:04|25232.85
19:26:05|25232.85
19:26:06|25233.77
19:26:07|25233.77
19:26:08|25233.77
19:26:09|25233.43
19:26:10|25233.43
19:26:11|25233.43
19:26:12|25232.06
19:26:13|25231.51
19:26:14|25231.51
19:26:15|25231.51
19:26:16|25231.51
19:26:17|25231.51
19:26:18|25231.51
19:26:19|25231.51
19:26:21|25231.51
19:26:22|25231.51
19:26:23|25230.98
19:26:24|25230.98
19:26:25|25226.86
19:26:26|25226.86
19:26:27|25226.86
19:26:28|25226.86
19:26:29|25226.99
19:26:30|25226.99
19:26:31|25226.99
19:26:32|25226.99
19:26:33|25226.99
19:26:34|25226.99
19:26:35|25228.98
19:26:36|25228.98
19:26:37|25228.99
19:26:38|25228.99
19:26:39|25228.99
19:26:40|25228.99
19:26:41|25228.99
19:26:42|25228.99
19:26:43|25228.99
19:26:44|25228.99
19:26:45|25228.99
19:26:46|25228.99
19:26:47|25228.99
19:26:48|25229.
19:26:49|25229.
19:26:50|25229.
19:26:51|25229.
19:26:52|25229.
19:26:53|25229.
19:26:54|25229.
19:26:55|25228.99
19:26:56|25228.99
19:26:57|25228.99
19:26:58|25228.99
19:26:59|25228.99
19:27:00|25228.99
19:27:01|25228.99
19:27:02|25228.99
19:27:03|25228.99
19:27:04|25228.99
19:27:05|25228.99
19:27:06|25228.99
19:27:07|25228.99
19:27:08|25228.99
19:27:09|25228.99
19:27:10|25228.99
19:27:11|25228.99
19:27:12|25230.78
19:27:13|25230.78
19:27:14|25230.78
19:27:15|25230.78
19:27:16|25230.78
19:27:17|25229.71
19:27:18|25229.71
19:27:19|25228.92
19:27:20|25228.93
19:27:21|25228.93
19:27:23|25228.93
19:27:24|25228.93
19:27:25|25228.93
19:27:26|25228.93
19:27:27|25228.93
19:27:28|25228.93
19:27:29|25228.93
19:27:30|25228.93
19:27:31|25228.93
19:27:32|25228.93
19:27:33|25228.93
19:27:34|25228.93
19:27:35|25228.93
19:27:36|25228.93
19:27:37|25228.93
19:27:38|25228.93
19:27:39|25228.93
19:27:40|25228.93
19:27:41|25228.93
19:27:42|25228.93
19:27:43|25228.93
19:27:44|25228.93
19:27:45|25228.93
19:27:46|25229.72
19:27:47|25229.72
19:27:48|25229.71
19:27:49|25229.71
19:27:50|25229.71
19:27:51|25229.71
19:27:52|25229.71
19:27:53|25229.71
19:27:54|25229.71
19:27:55|25229.71
19:27:56|25229.71
19:27:57|25229.71
19:27:58|25229.71
19:27:59|25229.72
19:28:00|25229.72
19:28:01|25229.72
19:28:02|25229.72
19:28:03|25229.72
19:28:04|25229.72
19:28:05|25229.72
19:28:06|25229.72
19:28:07|25229.72
19:28:08|25232.
19:28:09|25232.
19:28:10|25232.
19:28:11|25232.
19:28:12|25232.
19:28:13|25232.
19:28:14|25232.
19:28:15|25232.
19:28:16|25232.
19:28:17|25235.19
19:28:18|25235.19
19:28:19|25235.3
19:28:20|25235.3
19:28:21|25235.3
19:28:22|25235.3
19:28:24|25235.3
19:28:24|25235.3
19:28:26|25235.47
19:28:27|25239.52
19:28:28|25239.52
19:28:29|25239.52
19:28:30|25239.52
19:28:31|25240.64
19:28:32|25240.64
19:28:33|25240.64
19:28:34|25240.64
19:28:35|25240.64
19:28:36|25240.64
19:28:37|25240.64
19:28:37|25240.64
19:28:38|25240.64
19:28:39|25240.64
19:28:40|25240.64
19:28:42|25240.64
19:28:43|25240.64
19:28:43|25240.64
19:28:45|25240.64
19:28:45|25241.
19:28:47|25241.
19:28:47|25241.
19:28:48|25241.
19:28:49|25241.
19:28:51|25241.
19:28:51|25241.
19:28:53|25241.
19:28:54|25241.
19:28:54|25238.76
19:28:55|25238.76
19:28:57|25238.75
19:28:58|25238.75
19:28:58|25238.75
19:28:59|25238.75
19:29:01|25238.75
19:29:01|25238.75
19:29:02|25238.75
19:29:04|25238.75
19:29:05|25238.75
19:29:05|25238.75
19:29:06|25238.75
19:29:07|25238.07
19:29:09|25238.07
19:29:10|25238.07
19:29:10|25238.07
19:29:12|25238.07
19:29:13|25238.07
19:29:14|25238.07
19:29:15|25238.07
19:29:16|25238.07
19:29:17|25238.07
19:29:18|25238.07
19:29:19|25238.07
19:29:20|25238.07
19:29:21|25238.98
19:29:22|25238.98
19:29:23|25238.98
19:29:25|25238.98
19:29:26|25238.98
19:29:27|25238.98
19:29:28|25238.98
19:29:29|25238.98
19:29:30|25238.99
19:29:31|25240.99
19:29:32|25241.
19:29:33|25241.
19:29:34|25241.
19:29:35|25241.
19:29:36|25241.
19:29:37|25241.
19:29:38|25241.
19:29:39|25241.
19:29:40|25241.
19:29:41|25241.
19:29:42|25241.
19:29:42|25241.
19:29:44|25241.
19:29:45|25241.
19:29:46|25241.
19:29:47|25241.
19:29:48|25241.
19:29:49|25241.
19:29:50|25241.
19:29:51|25241.
19:29:51|25243.99
19:29:52|25243.99
19:29:53|25243.99
19:29:54|25243.99
19:29:55|25243.99
19:29:57|25243.99
19:29:58|25243.99
19:29:59|25243.99
19:30:00|25243.99
19:30:01|25243.99
19:30:02|25243.99
19:30:03|25243.99
19:30:04|25243.99
19:30:05|25248.72
19:30:06|25248.72
19:30:07|25248.72
19:30:08|25247.4
19:30:09|25247.4
19:30:10|25247.26
19:30:11|25244.34
19:30:12|25244.34
19:30:13|25244.34
19:30:14|25244.34
19:30:15|25244.34
19:30:16|25244.34
19:30:17|25244.34
19:30:18|25244.34
19:30:19|25244.34
19:30:20|25244.34
19:30:21|25244.34
19:30:22|25244.54
19:30:23|25244.54
19:30:24|25244.53
19:30:26|25240.
19:30:26|25243.8
19:30:28|25243.79
19:30:29|25243.79
19:30:30|25243.79
19:30:31|25243.79
19:30:32|25243.79
19:30:33|25247.01
19:30:34|25247.01
19:30:35|25247.01
19:30:36|25247.01
19:30:37|25247.01
19:30:39|25251.27
19:30:39|25251.27
19:30:41|25251.28
19:30:42|25251.28
19:30:43|25251.28
19:30:43|25251.28
19:30:45|25251.28
19:30:46|25251.28
19:30:47|25251.28
19:30:48|25251.28
19:30:49|25251.28
19:30:50|25251.28
19:30:50|25251.28
19:30:52|25251.28
19:30:53|25251.28
19:30:53|25251.28
19:30:55|25251.28
19:30:56|25251.28
19:30:57|25251.28
19:30:58|25250.35
19:30:59|25250.02
19:30:59|25250.02
19:31:01|25250.02
19:31:02|25250.02
19:31:03|25250.01
19:31:04|25250.01
19:31:05|25250.01
19:31:06|25250.01
19:31:07|25250.01
19:31:08|25250.01
19:31:09|25250.01
19:31:10|25250.01
19:31:11|25250.01
19:31:12|25251.
19:31:13|25250.91
19:31:14|25256.71
19:31:15|25256.71
19:31:15|25256.71
19:31:17|25256.71
19:31:18|25256.71
19:31:18|25256.71
19:31:20|25255.6
19:31:21|25255.6
19:31:21|25255.55
19:31:22|25255.01
19:31:24|25255.01
19:31:25|25255.01
19:31:26|25255.01
19:31:28|25255.01
19:31:29|25255.01
19:31:30|25255.01
19:31:31|25254.99
19:31:32|25254.99
19:31:33|25254.99
19:31:34|25254.99
19:31:35|25254.99
19:31:36|25255.03
19:31:37|25255.98
19:31:37|25255.98
19:31:38|25255.98
19:31:40|25255.98
19:31:40|25255.98
19:31:42|25257.24
19:31:43|25257.19
19:31:44|25257.14
19:31:44|25257.08
19:31:45|25257.08
19:31:47|25257.08
19:31:48|25257.11
19:31:48|25257.11
19:31:50|25259.39
19:31:51|25259.39
19:31:52|25259.39
19:31:52|25259.39
19:31:54|25259.39
19:31:55|25259.39
19:31:55|25257.57
19:31:56|25257.57
19:31:58|25257.57
19:31:59|25257.57
19:31:59|25257.57
19:32:01|25261.02
19:32:01|25261.01
19:32:03|25261.01
19:32:03|25261.01
19:32:05|25261.01
19:32:05|25261.46
19:32:07|25261.46
19:32:07|25261.46
19:32:08|25261.46
19:32:09|25261.46
19:32:10|25261.46
19:32:11|25261.46
19:32:12|25261.46
19:32:14|25261.46
19:32:14|25261.46
19:32:15|25265.27
19:32:17|25265.27
19:32:18|25265.27
19:32:18|25265.27
19:32:19|25264.04
19:32:20|25264.04
19:32:22|25264.04
19:32:22|25264.04
19:32:23|25264.04
19:32:25|25264.06
19:32:25|25264.06
19:32:27|25264.06
19:32:28|25264.34
19:32:29|25264.34
19:32:30|25264.34
19:32:32|25264.34
19:32:32|25264.34
19:32:33|25269.41
19:32:34|25269.41
19:32:35|25269.41
19:32:36|25269.41
19:32:37|25269.41
19:32:38|25268.68
19:32:39|25268.65
19:32:41|25268.69
19:32:41|25268.69
19:32:42|25268.69
19:32:43|25268.69
19:32:44|25268.69
19:32:45|25268.69
19:32:46|25268.69
19:32:47|25270.
19:32:48|25269.61
19:32:49|25269.61
19:32:50|25269.61
19:32:51|25269.99
19:32:52|25269.99
19:32:53|25269.99
19:32:54|25269.99
19:32:55|25269.99
19:32:56|25269.99
19:32:57|25269.99
19:32:58|25269.99
19:32:59|25269.99
19:33:00|25271.64
19:33:02|25271.64
19:33:02|25271.64
19:33:03|25271.63
19:33:04|25271.63
19:33:05|25271.63
19:33:06|25271.63
19:33:08|25271.64
19:33:09|25271.64
19:33:10|25271.64
19:33:11|25271.64
19:33:11|25271.64
19:33:13|25271.64
19:33:13|25271.63
19:33:15|25271.63
19:33:15|25271.63
19:33:17|25271.63
19:33:17|25271.63
19:33:18|25271.64
19:33:19|25271.64
19:33:21|25271.64
19:33:21|25271.64
19:33:22|25271.64
19:33:24|25271.64
19:33:25|25271.64
19:33:26|25271.64
19:33:27|25271.64
19:33:28|25271.64
19:33:29|25271.63
19:33:30|25271.63
19:33:31|25271.63
19:33:32|25271.63
19:33:33|25270.72
19:33:34|25270.72
19:33:36|25270.72
19:33:37|25270.72
19:33:37|25270.72
19:33:39|25270.72
19:33:40|25270.67
19:33:40|25264.36
19:33:42|25264.36
19:33:43|25264.36
19:33:43|25264.36
19:33:45|25264.36
19:33:45|25264.36
19:33:47|25264.36
19:33:48|25264.36
19:33:49|25264.36
19:33:50|25264.36
19:33:50|25264.36
19:33:52|25264.36
19:33:53|25264.36
19:33:54|25264.36
19:33:55|25264.36
19:33:55|25264.36
19:33:56|25264.36
19:33:58|25264.36
19:33:59|25264.36
19:34:00|25264.36
19:34:01|25264.36
19:34:02|25264.36
19:34:03|25264.36
19:34:04|25264.36
19:34:04|25264.36
19:34:06|25264.36
19:34:06|25264.36
19:34:08|25264.36
19:34:08|25264.36
19:34:10|25264.36
19:34:11|25264.36
19:34:12|25264.36
19:34:13|25264.36
19:34:14|25264.36
19:34:15|25264.36
19:34:16|25264.36
19:34:17|25264.36
19:34:18|25264.36
19:34:19|25264.36
19:34:20|25264.36
19:34:21|25264.36
19:34:22|25264.36
19:34:23|25264.36
19:34:23|25264.36
19:34:25|25264.36
19:34:26|25264.36
19:34:27|25264.36
19:34:28|25262.03
19:34:29|25263.53
19:34:31|25262.55
19:34:32|25262.55
19:34:32|25262.55
19:34:33|25269.92
19:34:35|25269.92
19:34:36|25269.92
19:34:37|25269.92
19:34:38|25269.92
19:34:39|25269.92
19:34:40|25271.96
19:34:40|25271.96
19:34:42|25271.96
19:34:43|25275.
19:34:44|25275.
19:34:45|25275.
19:34:46|25275.36
19:34:47|25275.36
19:34:48|25275.36
19:34:49|25275.36
19:34:50|25275.36
19:34:52|25275.36
19:34:52|25275.37
19:34:53|25275.37
19:34:55|25277.89
19:34:56|25281.8
19:34:57|25282.98
19:34:57|25282.98
19:34:58|25282.98
19:34:59|25282.98
19:35:00|25282.98
19:35:01|25284.53
19:35:02|25284.53
19:35:03|25284.53
19:35:04|25284.53
19:35:05|25284.53
19:35:06|25284.53
19:35:07|25284.53
19:35:08|25283.
19:35:09|25283.
19:35:10|25283.
19:35:12|25278.46
19:35:13|25278.46
19:35:14|25278.45
19:35:15|25278.45
19:35:16|25278.45
19:35:17|25278.45
19:35:18|25278.45
19:35:19|25278.45
19:35:20|25278.02
19:35:21|25278.02
19:35:22|25278.02
19:35:23|25278.02
19:35:24|25278.02
19:35:25|25278.02
19:35:26|25278.02
19:35:27|25278.02
19:35:28|25278.02
19:35:29|25278.02
19:35:31|25278.02
19:35:32|25278.02
19:35:33|25278.02
19:35:34|25278.02
19:35:35|25278.02
19:35:35|25280.01
19:35:37|25280.02
19:35:38|25280.02
19:35:39|25280.02
19:35:40|25280.02
19:35:41|25278.23
19:35:42|25278.23
19:35:43|25278.23
19:35:44|25278.23
19:35:45|25278.23
19:35:46|25278.23
19:35:47|25278.23
19:35:48|25278.23
19:35:49|25278.23
19:35:50|25278.23
19:35:51|25278.23
19:35:52|25278.23
19:35:53|25278.23
19:35:54|25278.23
19:35:55|25278.23
19:35:56|25276.43
19:35:57|25276.43
19:35:58|25276.43
19:35:59|25276.43
19:35:59|25276.
19:36:01|25276.
19:36:02|25276.
19:36:03|25276.
19:36:04|25276.
19:36:05|25269.04
19:36:06|25269.04
19:36:07|25269.04
19:36:08|25269.04
19:36:09|25269.04
19:36:10|25269.04
19:36:11|25270.13
19:36:12|25270.13
19:36:13|25270.13
19:36:14|25270.13
19:36:15|25270.25
19:36:16|25270.25
19:36:17|25270.33
19:36:18|25270.33
19:36:19|25270.33
19:36:20|25270.33
19:36:21|25270.33
19:36:22|25270.33
19:36:23|25270.26
19:36:24|25270.26
19:36:25|25270.26
19:36:27|25270.76
19:36:27|25271.48
19:36:28|25271.48
19:36:29|25271.48
19:36:31|25271.48
19:36:32|25271.48
19:36:34|25271.48
19:36:35|25270.5
19:36:35|25270.5
19:36:37|25270.5
19:36:37|25270.5
19:36:38|25270.5
19:36:40|25270.5
19:36:41|25270.5
19:36:41|25270.5
19:36:43|25270.5
19:36:44|25269.45
19:36:45|25269.45
19:36:46|25269.45
19:36:46|25272.1
19:36:47|25272.1
19:36:48|25266.48
19:36:50|25266.79
19:36:51|25266.79
19:36:52|25266.79
19:36:52|25266.79
19:36:54|25266.79
19:36:54|25267.06
19:36:56|25267.06
19:36:57|25267.06
19:36:57|25267.06
19:36:59|25267.06
19:36:59|25267.06
19:37:00|25267.06
19:37:01|25267.06
19:37:03|25267.06
19:37:03|25267.06
19:37:04|25267.06
19:37:05|25264.36
19:37:06|25260.31
19:37:07|25259.97
19:37:08|25259.97
19:37:09|25259.04
19:37:10|25259.04
19:37:11|25259.04
19:37:12|25259.04
19:37:13|25259.04
19:37:15|25259.04
19:37:15|25259.04
19:37:17|25258.94
19:37:18|25258.94
19:37:19|25258.94
19:37:19|25258.94
19:37:20|25258.94
19:37:21|25258.94
19:37:23|25258.93
19:37:23|25258.93
19:37:24|25258.94
19:37:25|25258.94
19:37:27|25258.93
19:37:27|25258.93
19:37:28|25258.93
19:37:29|25258.93
19:37:30|25258.93
19:37:31|25258.93
19:37:33|25258.93
19:37:34|25258.8
19:37:35|25258.8
19:37:36|25258.8
19:37:37|25258.8
19:37:38|25258.8
19:37:39|25258.8
19:37:40|25258.8
19:37:41|25258.8
19:37:42|25258.8
19:37:43|25258.8
19:37:44|25258.8
19:37:45|25264.68
19:37:46|25264.68
19:37:48|25264.68
19:37:48|25264.68
19:37:49|25264.68
19:37:50|25264.68
19:37:52|25264.68
19:37:52|25264.68
19:37:53|25264.68
19:37:54|25264.35
19:37:55|25264.35
19:37:57|25264.69
19:37:57|25265.
19:37:58|25265.
19:37:59|25265.
19:38:00|25265.
19:38:02|25265.
19:38:02|25265.
19:38:03|25265.
19:38:04|25265.
19:38:05|25265.
19:38:06|25265.
19:38:08|25263.94
19:38:09|25263.94
19:38:10|25263.94
19:38:11|25263.94
19:38:12|25263.94
19:38:13|25266.7
19:38:13|25272.08
19:38:14|25274.29
19:38:16|25272.29
19:38:17|25273.3
19:38:18|25273.3
19:38:18|25273.3
19:38:20|25273.3
19:38:21|25273.3
19:38:22|25272.28
19:38:23|25272.28
19:38:24|25272.28
19:38:25|25270.39
19:38:25|25270.39
19:38:27|25271.08
19:38:28|25271.08
19:38:29|25270.57
19:38:30|25270.57
19:38:31|25270.57
19:38:31|25270.57
19:38:33|25270.57
19:38:34|25270.57
19:38:35|25270.57
19:38:36|25270.57
19:38:37|25270.57
19:38:38|25270.59
19:38:39|25270.59
19:38:40|25270.59
19:38:41|25270.6
19:38:42|25270.6
19:38:44|25270.6
19:38:44|25270.6
19:38:45|25270.6
19:38:46|25270.6
19:38:47|25270.6
19:38:48|25270.6
19:38:49|25270.59
19:38:50|25270.59
19:38:51|25270.59
19:38:52|25270.59
19:38:53|25270.59
19:38:54|25270.59
19:38:55|25270.59
19:38:56|25270.59
19:38:57|25270.5
19:38:58|25270.51
19:38:59|25270.51
19:39:00|25270.51
19:39:01|25270.51
19:39:02|25272.31
19:39:03|25272.31
19:39:04|25272.31
19:39:05|25272.31
19:39:06|25272.31
19:39:07|25272.31
19:39:08|25272.31
19:39:09|25272.31
19:39:10|25272.39
19:39:12|25272.39
19:39:12|25272.38
19:39:13|25272.38
19:39:15|25272.39
19:39:15|25272.39
19:39:16|25272.39
19:39:18|25272.39
19:39:18|25272.39
19:39:19|25272.39
19:39:20|25272.39
19:39:22|25272.39
19:39:22|25272.39
19:39:23|25272.39
19:39:25|25272.39
19:39:25|25272.39
19:39:27|25272.4
19:39:27|25272.4
19:39:28|25272.4
19:39:30|25272.4
19:39:31|25272.4
19:39:31|25272.4
19:39:32|25272.4
19:39:34|25272.4
19:39:35|25272.4
19:39:36|25272.4
19:39:37|25272.4
19:39:38|25272.4
19:39:40|25272.4
19:39:40|25272.4
19:39:41|25272.4
19:39:42|25272.4
19:39:43|25272.4
19:39:44|25272.4
19:39:45|25272.4
19:39:47|25272.4
19:39:47|25272.4
19:39:48|25272.4
19:39:49|25270.6
19:39:50|25270.6
19:39:51|25270.6
19:39:52|25270.6
19:39:53|25274.4
19:39:54|25274.4
19:39:55|25274.23
19:39:56|25274.18
19:39:57|25274.18
19:39:58|25274.18
19:39:59|25274.18
19:40:00|25274.18
19:40:01|25263.99
19:40:03|25261.73
19:40:03|25261.73
19:40:04|25261.73
19:40:05|25261.73
19:40:06|25261.73
19:40:07|25261.73
19:40:08|25261.73
19:40:09|25262.57
19:40:10|25262.57
19:40:11|25262.68
19:40:12|25262.68
19:40:13|25262.67
19:40:14|25262.68
19:40:16|25264.04
19:40:17|25264.04
19:40:18|25264.04
19:40:19|25264.03
19:40:20|25263.67
19:40:21|25263.67
19:40:22|25263.67
19:40:23|25263.67
19:40:24|25263.67
19:40:25|25263.67
19:40:26|25264.02
19:40:27|25264.03
19:40:28|25264.03
19:40:29|25264.03
19:40:30|25264.03
19:40:31|25264.03
19:40:32|25264.03
19:40:33|25264.03
19:40:34|25264.03
19:40:35|25263.91
19:40:37|25263.91
19:40:38|25263.91
19:40:39|25263.91
19:40:40|25263.91
19:40:41|25263.91
19:40:42|25263.91
19:40:43|25263.91
19:40:44|25263.91
19:40:45|25263.91
19:40:46|25263.91
19:40:47|25263.91
19:40:48|25263.91
19:40:49|25263.91
19:40:50|25263.91
19:40:51|25265.
19:40:52|25265.
19:40:53|25265.
19:40:54|25265.
19:40:55|25265.
19:40:56|25265.
19:40:57|25265.
19:40:58|25265.
19:40:59|25265.
19:41:00|25265.
19:41:01|25265.
19:41:02|25265.
19:41:04|25265.
19:41:04|25268.11
19:41:05|25267.87
19:41:06|25267.8
19:41:07|25267.8
19:41:08|25266.87
19:41:09|25266.87
19:41:10|25266.79
19:41:11|25266.79
19:41:13|25266.79
19:41:13|25266.78
19:41:15|25266.78
19:41:15|25266.78
19:41:17|25266.78
19:41:18|25266.78
19:41:18|25266.78
19:41:20|25266.78
19:41:20|25266.78
19:41:21|25266.78
19:41:22|25266.78
19:41:24|25266.78
19:41:24|25266.78
19:41:26|25266.78
19:41:27|25266.8
19:41:27|25266.79
19:41:28|25266.79
19:41:29|25266.79
19:41:30|25266.79
19:41:31|25263.5
19:41:32|25263.5
19:41:33|25262.
19:41:34|25261.26
19:41:36|25261.26
19:41:37|25261.26
19:41:39|25261.26
19:41:40|25261.26
19:41:41|25261.26
19:41:42|25264.57
19:41:43|25265.
19:41:44|25265.
19:41:45|25265.
19:41:45|25265.
19:41:47|25265.
19:41:48|25265.
19:41:49|25265.
19:41:50|25265.
19:41:51|25265.
19:41:52|25265.
19:41:53|25265.
19:41:54|25265.
19:41:55|25265.
19:41:56|25264.99
19:41:57|25264.99
19:41:58|25265.
19:41:59|25265.
19:42:00|25265.
19:42:01|25265.
19:42:02|25265.
19:42:03|25265.
19:42:04|25265.
19:42:05|25265.
19:42:06|25266.77
19:42:07|25266.77
19:42:08|25266.77
19:42:09|25266.77
19:42:10|25266.77
19:42:11|25266.77
19:42:12|25266.77
19:42:13|25266.77
19:42:14|25266.77
19:42:15|25266.77
19:42:16|25266.77
19:42:17|25266.77
19:42:18|25266.77
19:42:19|25266.77
19:42:20|25266.77
19:42:21|25266.77
19:42:22|25266.77
19:42:23|25266.77
19:42:24|25267.05
19:42:25|25267.05
19:42:26|25267.05
19:42:27|25267.05
19:42:28|25267.05
19:42:29|25267.14
19:42:30|25267.14
19:42:31|25267.13
19:42:32|25267.14
19:42:33|25267.14
19:42:34|25267.14
19:42:35|25267.14
19:42:36|25267.14
19:42:38|25267.12
19:42:38|25267.12
19:42:40|25267.03
19:42:41|25267.03
19:42:41|25267.03
19:42:43|25267.03
19:42:44|25267.03
19:42:45|25267.04
19:42:46|25266.3
19:42:47|25266.3
19:42:47|25264.17
19:42:49|25265.96
19:42:50|25265.96
19:42:51|25266.03
19:42:51|25266.03
19:42:53|25266.03
19:42:54|25266.03
19:42:55|25266.03
19:42:56|25266.03
19:42:57|25266.97
19:42:58|25266.97
19:42:58|25266.97
19:43:00|25266.97
19:43:01|25266.97
19:43:02|25266.97
19:43:03|25266.97
19:43:03|25266.97
19:43:05|25266.97
19:43:06|25266.97
19:43:07|25266.97
19:43:08|25267.01
19:43:09|25267.01
19:43:10|25267.14
19:43:11|25267.2
19:43:11|25267.2
19:43:13|25267.2
19:43:14|25267.2
19:43:15|25267.2
19:43:16|25267.2
19:43:17|25267.2
19:43:18|25267.2
19:43:19|25267.2
19:43:20|25267.2
19:43:21|25267.2
19:43:22|25267.56
19:43:23|25267.56
19:43:24|25267.56
19:43:25|25267.56
19:43:26|25267.56
19:43:27|25268.
19:43:28|25269.19
19:43:29|25269.19
19:43:30|25269.19
19:43:32|25269.19
19:43:33|25269.19
19:43:34|25269.19
19:43:34|25269.19
19:43:36|25269.3
19:43:36|25269.3
19:43:38|25269.3
19:43:38|25269.3
19:43:40|25269.25
19:43:41|25269.25
19:43:42|25269.25
19:43:43|25269.25
19:43:44|25269.25
19:43:45|25269.25
19:43:46|25269.25
19:43:47|25269.25
19:43:48|25269.29
19:43:49|25269.29
19:43:50|25269.29
19:43:51|25269.29
19:43:52|25269.3
19:43:53|25269.3
19:43:54|25269.3
19:43:55|25269.3
19:43:56|25269.3
19:43:57|25269.3
19:43:58|25269.29
19:44:00|25269.29
19:44:00|25269.29
19:44:01|25269.29
19:44:02|25269.29
19:44:03|25269.29
19:44:04|25269.29
19:44:05|25269.2
19:44:06|25269.2
19:44:07|25269.2
19:44:08|25269.21
19:44:09|25269.21
19:44:11|25269.21
19:44:11|25269.21
19:44:13|25269.21
19:44:14|25269.2
19:44:14|25269.2
19:44:15|25269.2
19:44:17|25269.21
19:44:17|25269.21
19:44:19|25269.21
19:44:20|25269.21
19:44:21|25269.21
19:44:22|25269.21
19:44:23|25269.21
19:44:24|25269.21
19:44:25|25269.2
19:44:26|25269.2
19:44:27|25269.2
19:44:28|25269.2
19:44:29|25269.2
19:44:30|25269.2
19:44:30|25269.2
19:44:32|25269.2
19:44:33|25269.2
19:44:34|25269.21
19:44:35|25269.21
19:44:36|25269.21
19:44:36|25269.21
19:44:37|25269.21
19:44:39|25269.21
19:44:41|25269.21
19:44:41|25269.21
19:44:43|25269.21
19:44:44|25269.29
19:44:45|25269.29
19:44:46|25269.29
19:44:47|25269.29
19:44:48|25269.29
19:44:49|25269.29
19:44:50|25269.29
19:44:51|25269.29
19:44:52|25269.3
19:44:54|25269.3
19:44:55|25269.3
19:44:56|25269.3
19:44:57|25269.3
19:44:57|25269.3
19:44:59|25269.3
19:45:00|25269.3
19:45:01|25269.3
19:45:02|25269.3
19:45:03|25269.3
19:45:04|25269.3
19:45:05|25269.3
19:45:06|25269.3
19:45:06|25269.3
19:45:08|25269.3
19:45:09|25269.3
19:45:10|25269.3
19:45:11|25269.3
19:45:12|25269.3
19:45:13|25269.3
19:45:14|25269.3
19:45:15|25269.3
19:45:16|25269.3
19:45:17|25275.72
19:45:18|25279.43
19:45:18|25279.43
19:45:20|25279.43
19:45:20|25279.43
19:45:22|25279.43
19:45:23|25279.43
19:45:23|25275.37
19:45:25|25272.
19:45:25|25272.
19:45:27|25272.
19:45:27|25278.4
19:45:29|25278.4
19:45:30|25278.4
19:45:31|25280.79
19:45:32|25280.79
19:45:33|25280.79
19:45:34|25280.77
19:45:35|25280.77
19:45:36|25280.77
19:45:37|25280.77
19:45:38|25280.77
19:45:39|25280.77
19:45:40|25283.41
19:45:42|25282.84
19:45:43|25281.39
19:45:44|25281.39
19:45:45|25281.39
19:45:46|25281.39
19:45:48|25282.52
19:45:48|25281.65
19:45:50|25281.65
19:45:51|25281.8
19:45:51|25281.8
19:45:53|25283.48
19:45:53|25283.48
19:45:54|25282.8
19:45:55|25282.8
19:45:57|25282.8
19:45:58|25281.91
19:45:59|25281.91
19:46:00|25281.91
19:46:01|25281.93
19:46:02|25281.8
19:46:02|25281.8
19:46:03|25281.8
19:46:04|25281.8
19:46:05|25281.8
19:46:06|25281.96
19:46:07|25281.
19:46:08|25281.
19:46:10|25281.
19:46:11|25279.62
19:46:12|25279.62
19:46:13|25279.62
19:46:14|25279.62
19:46:14|25279.62
19:46:16|25279.62
19:46:17|25279.62
19:46:17|25279.62
19:46:18|25279.62
19:46:19|25279.62
19:46:20|25279.62
19:46:22|25279.62
19:46:22|25279.61
19:46:23|25279.61
19:46:24|25279.61
19:46:26|25279.61
19:46:26|25279.61
19:46:27|25279.61
19:46:28|25279.61
19:46:30|25279.61
19:46:30|25279.62
19:46:32|25279.62
19:46:32|25279.62
19:46:34|25279.62
19:46:35|25279.62
19:46:35|25279.62
19:46:37|25279.62
19:46:38|25279.62
19:46:39|25279.62
19:46:40|25279.62
19:46:41|25279.62
19:46:42|25279.62
19:46:43|25279.83
19:46:44|25279.83
19:46:46|25279.83
19:46:46|25279.83
19:46:47|25279.01
19:46:49|25276.1
19:46:50|25276.1
19:46:51|25276.1
19:46:52|25278.
19:46:53|25278.
19:46:54|25278.
19:46:55|25278.
19:46:56|25278.
19:46:56|25278.
19:46:58|25278.
19:46:59|25278.
19:47:00|25278.
19:47:01|25278.
19:47:02|25278.
19:47:03|25278.
19:47:04|25278.
19:47:05|25278.
19:47:06|25277.99
19:47:07|25277.99
19:47:08|25277.99
19:47:09|25278.
19:47:10|25278.
19:47:11|25278.
19:47:12|25278.
19:47:13|25278.52
19:47:14|25278.52
19:47:15|25278.52
19:47:16|25278.52
19:47:17|25278.52
19:47:17|25278.52
19:47:19|25278.52
19:47:20|25278.52
19:47:21|25278.52
19:47:22|25278.52
19:47:23|25278.52
19:47:24|25278.52
19:47:24|25278.52
19:47:26|25279.99
19:47:27|25279.99
19:47:28|25279.99
19:47:29|25279.99
19:47:30|25280.86
19:47:31|25280.86
19:47:32|25280.86
19:47:33|25280.86
19:47:34|25280.86
19:47:35|25280.86
19:47:36|25280.86
19:47:37|25284.91
19:47:38|25284.91
19:47:39|25284.91
19:47:40|25284.91
19:47:41|25284.91
19:47:42|25284.91
19:47:44|25284.91
19:47:44|25284.91
19:47:45|25284.91
19:47:46|25284.91
19:47:47|25284.91
19:47:48|25284.91
19:47:49|25284.91
19:47:50|25284.91
19:47:51|25284.91
19:47:53|25284.9
19:47:53|25284.9
19:47:55|25284.9
19:47:56|25284.9
19:47:56|25284.9
19:47:57|25284.9
19:47:58|25284.9
19:47:59|25285.55
19:48:01|25285.55
19:48:01|25285.55
19:48:02|25285.55
19:48:03|25285.55
19:48:04|25285.55
19:48:05|25285.91
19:48:06|25285.91
19:48:07|25285.91
19:48:09|25285.91
19:48:09|25285.91
19:48:10|25285.91
19:48:12|25285.91
19:48:12|25285.91
19:48:13|25285.9
19:48:14|25285.9
19:48:15|25285.9
19:48:17|25285.9
19:48:17|25285.9
19:48:18|25285.9
19:48:19|25285.9
19:48:20|25285.9
19:48:21|25285.9
19:48:22|25285.9
19:48:23|25285.9
19:48:25|25285.9
19:48:25|25285.9
19:48:26|25285.9
19:48:27|25285.9
19:48:28|25285.9
19:48:29|25285.9
19:48:30|25285.9
19:48:32|25286.08
19:48:32|25289.98
19:48:33|25289.73
19:48:34|25289.73
19:48:35|25289.73
19:48:36|25289.73
19:48:37|25289.73
19:48:39|25289.73
19:48:39|25289.73
19:48:40|25289.73
19:48:42|25289.73
19:48:43|25290.
19:48:44|25290.
19:48:46|25290.77
19:48:46|25290.77
19:48:47|25290.77
19:48:49|25290.77
19:48:50|25290.77
19:48:51|25290.77
19:48:52|25290.77
19:48:53|25290.77
19:48:54|25287.09
19:48:55|25287.09
19:48:56|25287.29
19:48:57|25287.4
19:48:58|25287.4
19:48:59|25287.4
19:49:00|25287.4
19:49:01|25287.4
19:49:02|25287.4
19:49:03|25290.78
19:49:04|25290.78
19:49:05|25290.78
19:49:06|25290.78
19:49:07|25290.78
19:49:08|25293.4
19:49:09|25293.4
19:49:10|25293.4
19:49:11|25293.4
19:49:12|25293.69
19:49:13|25293.69
19:49:14|25293.69
19:49:15|25293.29
19:49:16|25293.29
19:49:17|25293.29
19:49:18|25293.29
19:49:19|25288.25
19:49:20|25288.25
19:49:21|25288.25
19:49:22|25288.26
19:49:23|25288.26
19:49:24|25288.26
19:49:25|25288.26
19:49:26|25288.26
19:49:27|25288.26
19:49:28|25288.26
19:49:29|25288.26
19:49:30|25288.26
19:49:31|25288.26
19:49:32|25288.26
19:49:33|25288.26
19:49:34|25292.34
19:49:35|25292.34
19:49:36|25292.34
19:49:37|25292.35
19:49:38|25292.35
19:49:39|25292.35
19:49:40|25292.35
19:49:41|25292.36
19:49:42|25293.23
19:49:43|25293.23
19:49:45|25293.23
19:49:45|25293.23
19:49:47|25296.49
19:49:48|25296.49
19:49:49|25296.49
19:49:50|25296.49
19:49:51|25296.49
19:49:51|25296.49
19:49:53|25296.49
19:49:53|25296.49
19:49:55|25295.01
19:49:55|25295.01
19:49:57|25295.01
19:49:57|25295.01
19:49:59|25295.01
19:50:00|25295.02
19:50:01|25295.02
19:50:02|25295.02
19:50:03|25295.02
19:50:04|25295.02
19:50:05|25295.01
19:50:06|25295.01
19:50:07|25295.01
19:50:08|25295.01
19:50:09|25295.02
19:50:10|25295.01
19:50:11|25295.01
19:50:12|25295.01
19:50:13|25295.01
19:50:14|25295.
19:50:15|25295.
19:50:16|25295.
19:50:18|25295.
19:50:18|25295.
19:50:19|25295.
19:50:20|25295.
19:50:21|25295.
19:50:22|25295.
19:50:23|25295.
19:50:24|25295.
19:50:25|25295.
19:50:26|25295.
19:50:27|25286.9
19:50:28|25286.9
19:50:29|25286.9
19:50:30|25286.9
19:50:31|25286.9
19:50:32|25286.9
19:50:33|25286.9
19:50:34|25286.9
19:50:35|25286.9
19:50:36|25286.9
19:50:37|25286.9
19:50:38|25286.9
19:50:39|25286.9
19:50:40|25286.9
19:50:41|25286.9
19:50:42|25286.9
19:50:43|25286.9
19:50:45|25286.9
19:50:45|25286.91
19:50:47|25286.88
19:50:48|25286.88
19:50:50|25286.88
19:50:51|25288.05
19:50:52|25288.66
19:50:53|25288.67
19:50:54|25288.63
19:50:55|25288.63
19:50:56|25288.62
19:50:57|25288.62
19:50:58|25288.62
19:50:59|25288.63
19:51:00|25288.63
19:51:01|25288.63
19:51:02|25288.63
19:51:03|25288.63
19:51:04|25288.63
19:51:05|25288.63
19:51:06|25288.63
19:51:07|25288.63
19:51:09|25285.96
19:51:09|25285.96
19:51:10|25285.96
19:51:11|25285.96
19:51:12|25285.96
19:51:13|25285.97
19:51:14|25285.96
19:51:15|25285.96
19:51:16|25285.96
19:51:17|25285.96
19:51:18|25285.96
19:51:19|25285.96
19:51:20|25285.96
19:51:21|25280.6
19:51:22|25280.6
19:51:23|25275.21
19:51:24|25275.21
19:51:25|25275.21
19:51:26|25275.21
19:51:27|25275.21
19:51:28|25275.22
19:51:29|25275.22
19:51:30|25275.22
19:51:31|25275.22
19:51:32|25275.22
19:51:34|25275.22
19:51:35|25275.22
19:51:35|25275.22
19:51:36|25275.22
19:51:37|25275.22
19:51:39|25275.22
19:51:40|25275.64
19:51:41|25275.65
19:51:41|25275.65
19:51:43|25275.65
19:51:44|25275.65
19:51:44|25281.94
19:51:46|25281.94
19:51:47|25281.21
19:51:48|25281.21
19:51:49|25285.45
19:51:50|25285.45
19:51:51|25285.45
19:51:53|25285.45
19:51:53|25285.45
19:51:54|25285.45
19:51:55|25285.45
19:51:56|25285.45
19:51:57|25285.45
19:51:59|25285.45
19:51:59|25285.45
19:52:01|25285.45
19:52:02|25285.45
19:52:02|25285.45
19:52:04|25285.45
19:52:05|25285.45
19:52:06|25285.45
19:52:07|25286.9
19:52:08|25286.9
19:52:09|25286.9
19:52:10|25286.9
19:52:11|25286.9
19:52:12|25286.9
19:52:13|25286.9
19:52:14|25286.9
19:52:16|25286.9
19:52:16|25286.9
19:52:17|25286.9
19:52:18|25286.9
19:52:19|25286.9
19:52:20|25286.9
19:52:21|25286.9
19:52:22|25286.9
19:52:23|25286.9
19:52:24|25286.9
19:52:25|25286.63
19:52:26|25286.63
19:52:27|25286.63
19:52:28|25286.63
19:52:29|25286.63
19:52:30|25284.
19:52:31|25282.8
19:52:32|25282.8
19:52:33|25282.8
19:52:35|25282.8
19:52:35|25282.8
19:52:36|25282.8
19:52:38|25275.85
19:52:39|25275.85
19:52:40|25275.85
19:52:41|25275.85
19:52:41|25275.85
19:52:43|25275.85
19:52:44|25275.85
19:52:45|25275.85
19:52:46|25275.85
19:52:47|25275.85
19:52:49|25277.13
19:52:50|25277.13
19:52:51|25277.13
19:52:52|25277.13
19:52:53|25277.13
19:52:54|25277.13
19:52:55|25277.13
19:52:57|25277.13
19:52:57|25277.13
19:52:58|25277.13
19:52:59|25277.13
19:53:00|25277.13
19:53:01|25277.13
19:53:03|25273.98
19:53:04|25273.98
19:53:04|25273.98
19:53:05|25273.98
19:53:06|25273.98
19:53:08|25273.98
19:53:08|25273.98
19:53:09|25273.98
19:53:11|25273.98
19:53:12|25273.98
19:53:12|25274.25
19:53:14|25274.25
19:53:15|25274.25
19:53:16|25274.25
19:53:16|25274.25
19:53:18|25274.25
19:53:19|25274.25
19:53:20|25274.25
19:53:21|25274.25
19:53:22|25274.25
19:53:23|25274.25
19:53:24|25274.25
19:53:25|25274.25
19:53:26|25274.25
19:53:27|25274.25
19:53:28|25274.25
19:53:29|25274.25
19:53:30|25274.25
19:53:31|25274.25
19:53:32|25274.25
19:53:33|25274.25
19:53:34|25275.95
19:53:35|25275.96
19:53:36|25275.96
19:53:37|25275.96
19:53:38|25275.96
19:53:39|25275.96
19:53:40|25275.96
19:53:41|25275.96
19:53:42|25275.96
19:53:43|25275.96
19:53:44|25275.95
19:53:45|25275.95
19:53:46|25275.95
19:53:47|25275.95
19:53:49|25275.95
19:53:50|25275.95
19:53:51|25275.95
19:53:53|25275.95
19:53:53|25275.95
19:53:54|25275.95
19:53:55|25275.95
19:53:56|25275.95
19:53:57|25275.07
19:53:59|25275.07
19:54:00|25275.07
19:54:00|25275.07
19:54:01|25275.07
19:54:03|25275.07
19:54:04|25275.07
19:54:05|25275.07
19:54:06|25275.07
19:54:07|25275.08
19:54:08|25275.08
19:54:09|25275.08
19:54:10|25275.08
19:54:11|25275.08
19:54:12|25275.96
19:54:13|25275.96
19:54:15|25275.96
19:54:15|25275.96
19:54:16|25275.96
19:54:17|25275.96
19:54:18|25275.96
19:54:19|25275.96
19:54:20|25275.96
19:54:21|25275.96
19:54:22|25275.96
19:54:23|25275.96
19:54:24|25275.95
19:54:25|25275.95
19:54:26|25275.95
19:54:27|25275.95
19:54:28|25275.95
19:54:29|25275.95
19:54:30|25275.95
19:54:31|25275.95
19:54:32|25275.95
19:54:33|25275.95
19:54:34|25275.95
19:54:35|25275.95
19:54:36|25275.95
19:54:37|25275.95
19:54:38|25275.95
19:54:39|25275.95
19:54:40|25275.95
19:54:41|25275.95
19:54:43|25275.96
19:54:43|25275.96
19:54:44|25275.95
19:54:45|25275.95
19:54:46|25275.95
19:54:47|25275.95
19:54:49|25275.95
19:54:50|25275.95
19:54:52|25272.5
19:54:52|25272.52
19:54:53|25271.98
19:54:54|25271.98
19:54:56|25271.86
19:54:56|25271.86
19:54:58|25271.86
19:54:59|25271.86
19:55:00|25273.47
19:55:01|25273.47
19:55:02|25273.47
19:55:03|25273.47
19:55:03|25273.47
19:55:04|25273.47
19:55:06|25273.47
19:55:07|25273.47
19:55:08|25273.47
19:55:09|25274.19
19:55:10|25274.19
19:55:10|25274.19
19:55:12|25274.19
19:55:13|25274.19
19:55:14|25272.91
19:55:15|25272.91
19:55:16|25272.91
19:55:17|25272.91
19:55:18|25272.91
19:55:19|25272.91
19:55:20|25272.91
19:55:21|25272.91
19:55:22|25272.91
19:55:22|25272.91
19:55:23|25272.91
19:55:25|25272.91
19:55:26|25272.91
19:55:27|25272.91
19:55:28|25272.91
19:55:29|25272.9
19:55:30|25272.9
19:55:31|25271.45
19:55:32|25272.64
19:55:33|25273.31
19:55:34|25273.31
19:55:35|25273.31
19:55:36|25273.31
19:55:37|25273.31
19:55:38|25273.31
19:55:39|25273.31
19:55:40|25276.92
19:55:41|25277.55
19:55:42|25277.55
19:55:43|25277.55
19:55:44|25277.55
19:55:46|25277.55
19:55:46|25277.55
19:55:47|25277.55
19:55:48|25277.55
19:55:49|25285.82
19:55:50|25285.82
19:55:51|25288.
19:55:53|25287.13
19:55:53|25287.13
19:55:55|25285.7
19:55:55|25285.7
19:55:57|25285.7
19:55:58|25285.7
19:55:59|25285.7
19:56:00|25284.46
19:56:01|25284.46
19:56:02|25284.46
19:56:02|25279.7
19:56:04|25279.7
19:56:05|25279.7
19:56:06|25279.7
19:56:07|25279.7
19:56:08|25277.
19:56:09|25274.64
19:56:10|25274.64
19:56:11|25274.64
19:56:11|25274.64
19:56:13|25274.64
19:56:14|25274.64
19:56:15|25274.64
19:56:16|25274.64
19:56:17|25274.64
19:56:18|25274.64
19:56:19|25274.64
19:56:20|25274.64
19:56:21|25274.64
19:56:22|25274.64
19:56:23|25274.64
19:56:24|25274.64
19:56:25|25274.64
19:56:26|25273.7
19:56:27|25271.18
19:56:28|25271.18
19:56:29|25270.78
19:56:30|25270.78
19:56:31|25270.78
19:56:32|25270.78
19:56:33|25270.74
19:56:34|25270.74
19:56:34|25270.74
19:56:36|25270.74
19:56:36|25270.74
19:56:38|25270.74
19:56:39|25270.74
19:56:39|25270.74
19:56:41|25270.74
19:56:42|25269.19
19:56:43|25267.46
19:56:43|25267.46
19:56:44|25267.46
19:56:46|25267.46
19:56:46|25266.06
19:56:48|25266.06
19:56:49|25266.06
19:56:50|25266.06
19:56:51|25266.06
19:56:52|25266.06
19:56:53|25266.06
19:56:55|25266.06
19:56:56|25265.4
19:56:57|25265.07
19:56:58|25264.24
19:56:59|25264.24
19:57:00|25264.04
19:57:00|25264.04
19:57:02|25264.04
19:57:03|25260.68
19:57:04|25260.68
19:57:05|25265.
19:57:06|25265.
19:57:07|25265.75
19:57:08|25265.75
19:57:09|25265.75
19:57:10|25265.75
19:57:11|25265.75
19:57:12|25265.75
19:57:13|25265.75
19:57:14|25265.75
19:57:15|25265.75
19:57:16|25265.75
19:57:17|25265.75
19:57:19|25265.75
19:57:19|25265.75
19:57:20|25265.75
19:57:21|25265.75
19:57:22|25265.75
19:57:23|25265.75
19:57:24|25265.75
19:57:25|25265.75
19:57:26|25261.35
19:57:27|25261.35
19:57:28|25261.35
19:57:29|25261.35
19:57:30|25261.35
19:57:31|25261.35
19:57:32|25261.35
19:57:33|25261.35
19:57:34|25261.35
19:57:35|25261.35
19:57:37|25261.35
19:57:37|25261.35
19:57:38|25261.35
19:57:39|25261.35
19:57:40|25261.35
19:57:41|25261.35
19:57:42|25261.35
19:57:43|25261.35
19:57:44|25261.35
19:57:45|25261.35
19:57:46|25261.35
19:57:47|25261.35
19:57:48|25261.35
19:57:49|25261.35
19:57:50|25261.35
19:57:52|25261.35
19:57:53|25261.35
19:57:54|25261.35
19:57:56|25261.35
19:57:56|25261.35
19:57:58|25261.35
19:57:59|25264.99
19:58:00|25265.
19:58:01|25265.
19:58:02|25265.
19:58:03|25265.
19:58:04|25265.73
19:58:05|25265.73
19:58:06|25265.73
19:58:07|25265.73
19:58:08|25265.73
19:58:09|25265.73
19:58:10|25265.73
19:58:11|25265.73
19:58:12|25265.73
19:58:13|25265.73
19:58:14|25265.73
19:58:15|25267.99
19:58:16|25267.99
19:58:17|25267.99
19:58:18|25267.99
19:58:19|25267.99
19:58:20|25267.99
19:58:21|25267.99
19:58:22|25267.99
19:58:23|25267.99
19:58:24|25267.99
19:58:25|25267.99
19:58:26|25267.99
19:58:27|25267.99
19:58:28|25267.99
19:58:29|25267.99
19:58:30|25268.7
19:58:31|25270.
19:58:32|25270.
19:58:33|25270.
19:58:34|25270.
19:58:35|25270.
19:58:36|25270.
19:58:37|25270.
19:58:38|25272.43
19:58:39|25276.71
19:58:40|25276.71
19:58:41|25276.71
19:58:42|25276.
19:58:43|25276.
19:58:44|25276.
19:58:45|25274.01
19:58:46|25274.01
19:58:47|25274.01
19:58:48|25274.01
19:58:49|25274.01
19:58:50|25274.
19:58:51|25274.
19:58:52|25274.
19:58:54|25274.
19:58:55|25274.
19:58:55|25274.
19:58:57|25274.
19:58:58|25274.
19:58:59|25273.
19:59:00|25273.
19:59:02|25274.91
19:59:02|25274.93
19:59:03|25274.59
19:59:04|25274.93
19:59:05|25274.93
19:59:06|25274.93
19:59:08|25274.93
19:59:08|25274.92
19:59:09|25274.92
19:59:10|25274.92
19:59:11|25274.92
19:59:13|25274.92
19:59:14|25274.92
19:59:15|25272.99
19:59:16|25272.99
19:59:17|25272.97
19:59:18|25272.97
19:59:19|25272.97
19:59:20|25272.97
19:59:21|25272.97
19:59:22|25272.97
19:59:23|25272.97
19:59:24|25272.97
19:59:25|25272.97
19:59:26|25272.97
19:59:27|25272.97
19:59:28|25272.97
19:59:28|25272.97
19:59:30|25272.97
19:59:31|25272.97
19:59:32|25272.01
19:59:33|25272.01
19:59:34|25272.01
19:59:35|25272.01
19:59:36|25272.37
19:59:37|25272.37
19:59:38|25272.37
19:59:39|25272.64
19:59:40|25272.64
19:59:41|25272.64
19:59:42|25272.64
19:59:43|25272.64
19:59:44|25272.63
19:59:45|25272.63
19:59:46|25272.63
19:59:47|25272.63
19:59:48|25272.63
19:59:49|25272.63
19:59:50|25272.63
19:59:52|25272.4
19:59:52|25272.4
19:59:54|25272.4
19:59:55|25270.
19:59:56|25269.
19:59:58|25265.1
19:59:58|25265.1
19:59:59|25265.1
20:00:00|25265.
20:00:01|25268.86
20:00:03|25268.86
20:00:03|25268.86
20:00:05|25270.01
20:00:06|25269.98
20:00:06|25269.
20:00:08|25269.
20:00:08|25265.03
20:00:10|25265.03
20:00:10|25265.03
20:00:11|25265.
20:00:12|25265.
20:00:14|25265.
20:00:15|25265.
20:00:15|25261.01
20:00:16|25261.01
20:00:17|25261.
20:00:18|25261.
20:00:20|25261.
20:00:20|25261.
20:00:21|25261.
20:00:23|25261.
20:00:24|25261.
20:00:25|25262.08
20:00:25|25262.08
20:00:27|25262.08
20:00:28|25262.08
20:00:29|25262.08
20:00:29|25262.08
20:00:31|25262.08
20:00:31|25262.08
20:00:33|25262.08
20:00:33|25258.69
20:00:34|25258.69
20:00:35|25258.69
20:00:36|25258.69
20:00:37|25258.69
20:00:39|25258.69
20:00:39|25257.41
20:00:41|25257.69
20:00:42|25257.69
20:00:43|25257.69
20:00:43|25257.69
20:00:45|25257.69
20:00:45|25257.69
20:00:46|25257.69
20:00:48|25257.69
20:00:48|25257.69
20:00:49|25260.
20:00:50|25266.99
20:00:52|25266.99
20:00:53|25266.99
20:00:53|25266.99
20:00:55|25266.99
20:00:56|25266.99
20:00:57|25266.99
20:00:59|25266.99
20:00:59|25266.99
20:01:00|25266.99
20:01:02|25266.99
20:01:03|25266.99
20:01:04|25266.99
20:01:04|25266.99
20:01:05|25266.99
20:01:07|25266.99
20:01:07|25266.99
20:01:09|25267.
20:01:09|25271.31
20:01:11|25271.31
20:01:11|25271.31
20:01:13|25271.31
20:01:14|25271.31
20:01:14|25271.31
20:01:16|25271.31
20:01:16|25271.31
20:01:18|25271.31
20:01:19|25271.31
20:01:19|25271.31
20:01:21|25271.31
20:01:22|25271.31
20:01:23|25271.31
20:01:23|25273.
20:01:25|25273.
20:01:25|25273.
20:01:27|25273.
20:01:28|25271.32
20:01:28|25271.32
20:01:30|25271.37
20:01:31|25271.37
20:01:32|25271.5
20:01:32|25271.5
20:01:34|25271.5
20:01:34|25271.26
20:01:35|25271.26
20:01:37|25271.26
20:01:37|25271.26
20:01:38|25271.26
20:01:40|25271.26
20:01:41|25271.26
20:01:41|25271.26
20:01:43|25264.53
20:01:44|25264.53
20:01:44|25264.53
20:01:45|25264.53
20:01:46|25264.28
20:01:47|25264.41
20:01:49|25264.41
20:01:49|25264.41
20:01:51|25264.41
20:01:51|25264.41
20:01:52|25264.41
20:01:54|25264.41
20:01:54|25264.41
20:01:56|25264.41
20:01:57|25264.41
20:01:59|25264.44
20:02:00|25264.44
20:02:01|25264.44
20:02:01|25264.8
20:02:03|25264.8
20:02:04|25264.8
20:02:05|25264.8
20:02:05|25264.8
20:02:07|25264.8
20:02:08|25264.8
20:02:08|25264.8
20:02:10|25264.8
20:02:11|25264.8
20:02:11|25266.44
20:02:12|25266.44
20:02:14|25266.44
20:02:15|25266.44
20:02:16|25266.44
20:02:17|25266.44
20:02:17|25266.44
20:02:18|25266.44
20:02:19|25265.64
20:02:21|25267.08
20:02:22|25267.08
20:02:22|25267.08
20:02:23|25267.08
20:02:24|25267.08
20:02:25|25267.08
20:02:26|25265.04
20:02:27|25265.04
20:02:28|25265.04
20:02:29|25265.04
20:02:30|25265.04
20:02:32|25265.04
20:02:33|25265.04
20:02:34|25265.04
20:02:34|25265.09
20:02:36|25265.79
20:02:36|25265.79
20:02:37|25265.79
20:02:39|25265.79
20:02:39|25265.79
20:02:41|25265.13
20:02:41|25265.13
20:02:43|25265.13
20:02:44|25265.13
20:02:45|25265.13
20:02:46|25265.13
20:02:47|25265.13
20:02:48|25265.13
20:02:49|25265.13
20:02:50|25265.13
20:02:51|25265.13
20:02:52|25265.13
20:02:53|25265.13
20:02:54|25265.13
20:02:55|25265.13
20:02:56|25265.13
20:02:57|25265.31
20:02:58|25265.31
20:03:00|25265.15
20:03:01|25265.15
20:03:01|25265.15
20:03:03|25265.15
20:03:04|25265.15
20:03:04|25265.15
20:03:06|25265.15
20:03:07|25265.15
20:03:08|25265.15
20:03:09|25265.15
20:03:10|25265.15
20:03:11|25265.15
20:03:12|25266.15
20:03:13|25265.23
20:03:14|25265.23
20:03:15|25265.23
20:03:16|25265.23
20:03:17|25265.25
20:03:18|25265.25
20:03:19|25265.25
20:03:20|25265.25
20:03:21|25265.25
20:03:22|25266.05
20:03:23|25266.25
20:03:24|25266.25
20:03:25|25266.25
20:03:26|25266.25
20:03:27|25266.25
20:03:28|25266.25
20:03:29|25266.25
20:03:30|25266.25
20:03:31|25266.25
20:03:32|25266.25
20:03:33|25266.25
20:03:34|25266.25
20:03:35|25266.25
20:03:36|25266.25
20:03:37|25266.25
20:03:38|25267.94
20:03:39|25267.94
20:03:40|25267.94
20:03:41|25267.94
20:03:42|25268.55
20:03:43|25268.57
20:03:44|25268.57
20:03:45|25268.57
20:03:46|25268.57
20:03:47|25268.57
20:03:48|25268.57
20:03:49|25268.57
20:03:50|25268.98
20:03:51|25268.98
20:03:52|25268.98
20:03:53|25268.98
20:03:54|25268.98
20:03:55|25268.98
20:03:56|25268.98
20:03:57|25268.98
20:03:59|25268.98
20:04:00|25268.98
20:04:01|25268.98
20:04:01|25268.47
20:04:03|25268.47
20:04:04|25268.47
20:04:04|25268.44
20:04:05|25268.44
20:04:07|25268.44
20:04:08|25268.85
20:04:09|25268.85
20:04:10|25268.86
20:04:10|25268.86
20:04:12|25269.
20:04:12|25270.
20:04:14|25270.
20:04:14|25270.
20:04:15|25270.
20:04:17|25270.
20:04:18|25270.
20:04:19|25270.
20:04:20|25270.
20:04:21|25270.
20:04:22|25270.
20:04:23|25270.
20:04:23|25270.
20:04:25|25270.
20:04:25|25270.
20:04:27|25270.
20:04:28|25270.
20:04:29|25270.
20:04:30|25270.
20:04:30|25270.
20:04:32|25270.
20:04:32|25270.
20:04:34|25270.
20:04:35|25270.
20:04:36|25270.
20:04:36|25270.
20:04:37|25270.
20:04:39|25270.
20:04:40|25270.
20:04:41|25270.
20:04:42|25270.
20:04:43|25270.
20:04:44|25270.
20:04:45|25270.
20:04:45|25270.
20:04:47|25270.
20:04:47|25270.
20:04:48|25270.
20:04:50|25270.
20:04:51|25270.
20:04:52|25270.
20:04:53|25270.
20:04:54|25270.
20:04:55|25270.
20:04:56|25270.
20:04:57|25270.
20:04:58|25270.
20:04:59|25270.
20:05:00|25270.
20:05:01|25270.
20:05:02|25270.
20:05:04|25270.
20:05:04|25270.
20:05:06|25270.
20:05:06|25270.
20:05:08|25270.
20:05:09|25270.
20:05:09|25270.
20:05:10|25270.
20:05:12|25270.
20:05:12|25270.
20:05:13|25270.
20:05:14|25270.
20:05:15|25270.
20:05:16|25270.
20:05:17|25270.
20:05:18|25270.
20:05:19|25270.
20:05:21|25270.
20:05:22|25270.
20:05:22|25269.99
20:05:24|25269.99
20:05:24|25269.99
20:05:25|25269.99
20:05:26|25269.99
20:05:28|25265.09
20:05:29|25265.09
20:05:30|25265.09
20:05:30|25265.09
20:05:32|25263.38
20:05:33|25264.56
20:05:34|25264.56
20:05:34|25267.54
20:05:35|25267.54
20:05:36|25267.54
20:05:38|25267.54
20:05:39|25267.54
20:05:40|25267.54
20:05:41|25266.96
20:05:42|25266.96
20:05:43|25266.96
20:05:44|25266.96
20:05:45|25266.96
20:05:46|25266.96
20:05:47|25266.96
20:05:48|25266.96
20:05:49|25266.96
20:05:50|25266.96
20:05:51|25266.96
20:05:52|25266.96
20:05:53|25266.96
20:05:54|25266.82
20:05:55|25266.82
20:05:56|25266.82
20:05:57|25266.82
20:05:58|25267.76
20:05:59|25267.79
20:06:00|25267.79
20:06:01|25267.79
20:06:03|25267.79
20:06:03|25267.79
20:06:04|25267.79
20:06:05|25267.37
20:06:06|25267.37
20:06:07|25267.05
20:06:08|25267.05
20:06:09|25267.05
20:06:10|25267.05
20:06:11|25267.05
20:06:12|25267.05
20:06:14|25267.05
20:06:15|25267.05
20:06:16|25267.05
20:06:17|25267.05
20:06:18|25267.05
20:06:19|25267.05
20:06:20|25266.02
20:06:21|25266.02
20:06:22|25266.02
20:06:23|25266.02
20:06:24|25266.02
20:06:25|25266.02
20:06:27|25267.04
20:06:27|25267.04
20:06:28|25267.04
20:06:29|25267.04
20:06:30|25267.04
20:06:31|25267.04
20:06:32|25267.05
20:06:33|25267.05
20:06:34|25267.05
20:06:35|25267.05
20:06:36|25267.05
20:06:37|25267.05
20:06:38|25267.05
20:06:39|25267.05
20:06:40|25267.05
20:06:41|25267.05
20:06:42|25267.05
20:06:43|25267.05
20:06:44|25267.05
20:06:45|25267.05
20:06:46|25267.05
20:06:47|25269.19
20:06:48|25269.19
20:06:49|25269.19
20:06:50|25269.19
20:06:51|25269.19
20:06:52|25269.19
20:06:53|25269.19
20:06:54|25269.19
20:06:55|25269.19
20:06:56|25269.93
20:06:57|25269.93
20:06:58|25270.
20:06:59|25274.95
20:07:01|25275.
20:07:02|25275.
20:07:02|25275.
20:07:03|25275.
20:07:05|25275.
20:07:06|25275.
20:07:07|25275.
20:07:08|25275.
20:07:09|25275.
20:07:10|25275.
20:07:11|25275.
20:07:12|25275.
20:07:13|25275.
20:07:14|25274.99
20:07:15|25274.99
20:07:16|25274.99
20:07:17|25274.99
20:07:18|25275.
20:07:19|25275.
20:07:21|25281.92
20:07:21|25281.92
20:07:22|25281.92
20:07:24|25281.92
20:07:24|25281.92
20:07:25|25281.92
20:07:26|25281.92
20:07:28|25281.92
20:07:29|25281.92
20:07:29|25281.92
20:07:31|25281.92
20:07:32|25281.92
20:07:33|25281.92
20:07:33|25280.33
20:07:35|25280.33
20:07:35|25280.33
20:07:37|25280.33
20:07:37|25280.33
20:07:38|25280.33
20:07:40|25280.33
20:07:41|25280.33
20:07:42|25280.33
20:07:43|25280.33
20:07:43|25280.33
20:07:45|25280.33
20:07:45|25285.31
20:07:46|25285.31
20:07:48|25287.23
20:07:49|25286.02
20:07:50|25286.02
20:07:50|25286.02
20:07:51|25286.02
20:07:53|25288.76
20:07:54|25288.76
20:07:55|25288.76
20:07:56|25288.76
20:07:57|25288.76
20:07:57|25288.76
20:07:58|25288.76
20:07:59|25289.93
20:08:00|25289.93
20:08:02|25289.93
20:08:03|25289.93
20:08:05|25289.93
20:08:05|25289.93
20:08:06|25289.93
20:08:08|25289.93
20:08:09|25289.93
20:08:10|25289.93
20:08:11|25289.93
20:08:12|25289.93
20:08:13|25291.92
20:08:13|25294.69
20:08:15|25294.69
20:08:16|25295.95
20:08:17|25295.36
20:08:18|25294.8
20:08:19|25294.79
20:08:20|25294.79
20:08:20|25293.13
20:08:22|25293.13
20:08:22|25293.13
20:08:23|25293.13
20:08:24|25293.13
20:08:26|25293.13
20:08:27|25293.13
20:08:28|25293.13
20:08:29|25293.12
20:08:29|25293.12
20:08:31|25293.12
20:08:32|25293.12
20:08:33|25293.12
20:08:33|25293.12
20:08:35|25293.12
20:08:35|25293.12
20:08:37|25293.13
20:08:37|25293.13
20:08:39|25293.13
20:08:40|25293.13
20:08:41|25293.13
20:08:42|25293.13
20:08:43|25293.13
20:08:44|25293.13
20:08:45|25293.13
20:08:46|25293.12
20:08:47|25293.12
20:08:48|25293.12
20:08:49|25293.12
20:08:50|25293.12
20:08:51|25293.12
20:08:52|25291.43
20:08:53|25291.43
20:08:54|25291.44
20:08:55|25291.44
20:08:56|25291.44
20:08:57|25291.44
20:08:58|25291.44
20:08:59|25291.44
20:09:00|25291.44
20:09:01|25291.44
20:09:03|25295.22
20:09:04|25295.22
20:09:05|25295.22
20:09:07|25295.22
20:09:08|25295.22
20:09:09|25295.22
20:09:10|25295.22
20:09:11|25295.22
20:09:12|25295.79
20:09:13|25295.79
20:09:14|25295.79
20:09:14|25295.79
20:09:16|25295.8
20:09:17|25295.8
20:09:17|25295.8
20:09:18|25295.8
20:09:19|25295.8
20:09:21|25295.8
20:09:22|25298.41
20:09:23|25298.41
20:09:24|25298.41
20:09:25|25298.41
20:09:25|25298.41
20:09:27|25298.41
20:09:28|25298.41
20:09:28|25298.41
20:09:30|25298.41
20:09:31|25298.19
20:09:32|25298.55
20:09:33|25298.55
20:09:34|25298.55
20:09:34|25298.55
20:09:36|25298.55
20:09:37|25298.55
20:09:38|25298.55
20:09:39|25298.55
20:09:39|25298.55
20:09:41|25298.55
20:09:42|25298.54
20:09:43|25298.54
20:09:44|25298.54
20:09:45|25298.54
20:09:46|25298.14
20:09:47|25298.14
20:09:47|25297.23
20:09:49|25297.23
20:09:50|25297.23
20:09:51|25297.23
20:09:52|25297.23
20:09:53|25297.23
20:09:54|25297.23
20:09:55|25297.23
20:09:55|25297.23
20:09:57|25294.09
20:09:58|25294.09
20:09:59|25294.09
20:10:00|25294.09
20:10:00|25294.09
20:10:01|25294.09
20:10:02|25294.09
20:10:04|25294.09
20:10:05|25294.09
20:10:07|25294.09
20:10:07|25294.09
20:10:09|25294.09
20:10:10|25294.09
20:10:11|25294.09
20:10:12|25294.09
20:10:13|25294.09
20:10:14|25294.09
20:10:14|25294.09
20:10:16|25291.04
20:10:17|25291.04
20:10:18|25289.7
20:10:19|25289.7
20:10:20|25289.73
20:10:21|25289.34
20:10:22|25289.59
20:10:23|25289.59
20:10:24|25289.59
20:10:25|25289.59
20:10:26|25289.59
20:10:27|25289.59
20:10:28|25289.59
20:10:29|25289.59
20:10:30|25289.59
20:10:31|25289.59
20:10:33|25289.59
20:10:33|25289.59
20:10:35|25289.59
20:10:35|25289.59
20:10:36|25291.5
20:10:38|25291.5
20:10:38|25291.51
20:10:39|25291.51
20:10:40|25291.51
20:10:41|25291.51
20:10:42|25291.51
20:10:44|25291.51
20:10:44|25291.51
20:10:46|25291.51
20:10:46|25291.83
20:10:48|25291.83
20:10:48|25291.83
20:10:49|25291.83
20:10:51|25291.83
20:10:52|25291.83
20:10:52|25291.83
20:10:53|25291.83
20:10:55|25291.83
20:10:55|25286.8
20:10:56|25286.8
20:10:58|25286.8
20:10:59|25286.8
20:10:59|25286.36
20:11:00|25286.36
20:11:02|25286.36
20:11:03|25286.36
20:11:03|25286.36
20:11:05|25289.09
20:11:06|25289.09
20:11:07|25289.09
20:11:08|25289.09
20:11:09|25289.09
20:11:10|25289.09
20:11:11|25289.09
20:11:13|25289.09
20:11:13|25289.09
20:11:14|25289.09
20:11:16|25289.09
20:11:16|25289.09
20:11:17|25289.09
20:11:18|25289.09
20:11:19|25286.89
20:11:20|25286.89
20:11:21|25286.89
20:11:22|25286.89
20:11:23|25286.89
20:11:24|25286.89
20:11:25|25286.89
20:11:26|25286.
20:11:27|25286.
20:11:28|25286.05
20:11:29|25286.05
20:11:30|25286.05
20:11:31|25286.05
20:11:32|25286.05
20:11:33|25286.33
20:11:34|25286.33
20:11:35|25286.33
20:11:36|25286.33
20:11:37|25286.33
20:11:38|25286.33
20:11:39|25286.33
20:11:40|25286.33
20:11:41|25286.33
20:11:42|25286.33
20:11:43|25286.33
20:11:44|25286.33
20:11:45|25286.33
20:11:46|25286.33
20:11:47|25286.33
20:11:48|25286.33
20:11:49|25286.33
20:11:51|25286.33
20:11:52|25286.33
20:11:52|25286.33
20:11:53|25286.33
20:11:55|25286.33
20:11:55|25284.01
20:11:56|25285.04
20:11:57|25285.04
20:11:58|25285.04
20:12:00|25285.04
20:12:00|25285.04
20:12:02|25285.04
20:12:02|25285.04
20:12:04|25285.04
20:12:04|25283.6
20:12:05|25283.6
20:12:07|25282.8
20:12:08|25282.8
20:12:09|25282.8
20:12:10|25282.8
20:12:12|25282.8
20:12:12|25282.8
20:12:13|25282.8
20:12:14|25282.8
20:12:15|25282.8
20:12:16|25282.8
20:12:17|25281.63
20:12:18|25281.63
20:12:19|25281.72
20:12:20|25281.78
20:12:21|25281.82
20:12:22|25281.86
20:12:23|25281.86
20:12:24|25281.86
20:12:25|25281.9
20:12:26|25281.9
20:12:27|25281.9
20:12:28|25281.9
20:12:29|25281.9
20:12:30|25281.9
20:12:31|25281.9
20:12:32|25281.94
20:12:33|25281.94
20:12:34|25281.94
20:12:35|25281.94
20:12:36|25281.
20:12:37|25281.
20:12:38|25281.
20:12:39|25281.
20:12:41|25281.
20:12:41|25281.
20:12:42|25281.
20:12:43|25281.
20:12:44|25281.
20:12:45|25281.
20:12:46|25281.
20:12:47|25281.
20:12:48|25283.07
20:12:49|25283.07
20:12:50|25283.07
20:12:51|25283.07
20:12:52|25283.07
20:12:53|25283.06
20:12:54|25283.06
20:12:55|25283.81
20:12:56|25283.81
20:12:58|25283.81
20:12:58|25283.81
20:12:59|25283.81
20:13:00|25283.81
20:13:01|25283.81
20:13:03|25283.82
20:13:03|25283.82
20:13:05|25283.82
20:13:05|25283.82
20:13:07|25283.82
20:13:08|25283.82
20:13:09|25283.82
20:13:11|25283.82
20:13:11|25283.82
20:13:13|25283.82
20:13:14|25283.82
20:13:15|25283.82
20:13:16|25283.84
20:13:16|25283.84
20:13:18|25283.84
20:13:19|25283.84
20:13:19|25283.84
20:13:21|25283.84
20:13:22|25283.84
20:13:23|25283.84
20:13:24|25283.84
20:13:25|25283.84
20:13:25|25283.84
20:13:27|25283.84
20:13:28|25283.84
20:13:29|25283.84
20:13:30|25283.84
20:13:31|25283.84
20:13:32|25283.84
20:13:33|25283.84
20:13:34|25283.84
20:13:35|25283.84
20:13:36|25283.84
20:13:37|25283.84
20:13:38|25283.83
20:13:39|25283.83
20:13:39|25284.
20:13:41|25284.
20:13:41|25284.
20:13:43|25284.
20:13:44|25284.
20:13:45|25284.
20:13:46|25284.
20:13:47|25284.
20:13:48|25284.
20:13:49|25284.
20:13:50|25284.
20:13:51|25284.
20:13:51|25284.
20:13:53|25284.
20:13:54|25284.
20:13:55|25284.
20:13:56|25284.
20:13:57|25284.
20:13:58|25284.
20:13:59|25284.
20:14:00|25284.
20:14:01|25284.
20:14:02|25284.
20:14:03|25284.
20:14:04|25284.
20:14:05|25284.
20:14:06|25283.99
20:14:07|25283.99
20:14:09|25283.99
20:14:09|25283.99
20:14:11|25283.99
20:14:12|25283.99
20:14:13|25283.99
20:14:14|25283.99
20:14:14|25283.99
20:14:16|25283.99
20:14:17|25283.99
20:14:17|25283.99
20:14:18|25283.99
20:14:19|25283.99
20:14:20|25283.99
20:14:21|25283.99
20:14:22|25283.99
20:14:23|25283.99
20:14:25|25283.99
20:14:25|25283.99
20:14:27|25283.99
20:14:28|25283.99
20:14:28|25283.99
20:14:30|25284.
20:14:30|25283.62
20:14:31|25283.62
20:14:32|25282.67
20:14:34|25280.21
20:14:35|25280.21
20:14:36|25280.22
20:14:37|25279.
20:14:37|25279.
20:14:39|25279.
20:14:39|25279.
20:14:40|25279.
20:14:42|25279.
20:14:43|25279.
20:14:43|25279.
20:14:45|25279.
20:14:46|25279.
20:14:46|25279.
20:14:47|25279.
20:14:48|25279.
20:14:49|25279.
20:14:50|25279.
20:14:51|25279.
20:14:53|25279.
20:14:54|25279.
20:14:55|25280.22
20:14:55|25280.22
20:14:57|25278.91
20:14:57|25278.91
20:14:58|25280.22
20:15:00|25280.22
20:15:00|25280.22
20:15:01|25280.22
20:15:02|25280.22
20:15:03|25280.22
20:15:04|25280.22
20:15:06|25280.22
20:15:07|25280.22
20:15:08|25280.22
20:15:09|25280.22
20:15:10|25280.22
20:15:11|25280.22
20:15:12|25278.92
20:15:13|25278.92
20:15:14|25278.92
20:15:15|25278.92
20:15:16|25278.92
20:15:17|25274.92
20:15:19|25272.07
20:15:19|25272.71
20:15:20|25272.71
20:15:22|25271.95
20:15:23|25271.95
20:15:24|25271.95
20:15:25|25272.7
20:15:26|25272.7
20:15:27|25272.18
20:15:28|25272.68
20:15:29|25272.68
20:15:30|25272.68
20:15:30|25272.68
20:15:32|25268.28
20:15:33|25268.98
20:15:34|25268.98
20:15:34|25268.98
20:15:36|25268.98
20:15:36|25269.
20:15:37|25269.
20:15:38|25269.31
20:15:39|25269.31
20:15:41|25269.31
20:15:42|25269.31
20:15:42|25269.31
20:15:43|25269.31
20:15:45|25269.31
20:15:46|25269.31
20:15:46|25269.31
20:15:48|25269.31
20:15:49|25269.31
20:15:50|25269.31
20:15:51|25269.31
20:15:52|25269.31
20:15:53|25269.31
20:15:53|25269.31
20:15:55|25269.31
20:15:56|25269.31
20:15:56|25269.31
20:15:58|25269.31
20:15:59|25272.
20:16:00|25272.
20:16:01|25272.
20:16:02|25272.
20:16:03|25272.
20:16:04|25272.
20:16:04|25272.
20:16:05|25271.99
20:16:06|25271.99
20:16:08|25271.99
20:16:09|25271.99
20:16:10|25271.99
20:16:12|25271.99
20:16:12|25271.99
20:16:14|25271.99
20:16:15|25271.99
20:16:15|25271.99
20:16:16|25271.99
20:16:17|25271.16
20:16:18|25271.16
20:16:20|25267.9
20:16:21|25267.9
20:16:22|25267.9
20:16:23|25267.9
20:16:24|25267.88
20:16:25|25267.88
20:16:27|25267.99
20:16:27|25267.99
20:16:28|25267.99
20:16:29|25267.99
20:16:30|25267.98
20:16:31|25267.98
20:16:33|25267.98
20:16:34|25267.95
20:16:34|25267.95
20:16:35|25267.95
20:16:36|25267.95
20:16:37|25267.95
20:16:38|25267.64
20:16:39|25267.64
20:16:40|25267.64
20:16:41|25267.64
20:16:42|25267.64
20:16:44|25267.64
20:16:44|25267.64
20:16:45|25267.64
20:16:47|25267.64
20:16:48|25267.63
20:16:48|25267.63
20:16:50|25265.37
20:16:51|25265.37
20:16:52|25265.37
20:16:53|25265.37
20:16:53|25265.32
20:16:54|25265.32
20:16:55|25265.32
20:16:57|25265.32
20:16:57|25265.32
20:16:58|25265.69
20:16:59|25265.7
20:17:00|25265.7
20:17:02|25265.7
20:17:02|25265.7
20:17:03|25265.7
20:17:04|25265.7
20:17:05|25265.7
20:17:06|25265.7
20:17:08|25265.7
20:17:08|25265.7
20:17:09|25265.7
20:17:11|25266.26
20:17:12|25266.26
20:17:14|25266.26
20:17:15|25266.26
20:17:16|25266.26
20:17:17|25266.26
20:17:17|25266.26
20:17:18|25266.26
20:17:20|25265.75
20:17:21|25265.75
20:17:22|25265.75
20:17:23|25265.75
20:17:25|25265.75
20:17:25|25265.75
20:17:26|25266.91
20:17:27|25266.91
20:17:28|25266.91
20:17:29|25266.91
20:17:30|25266.91
20:17:31|25266.91
20:17:32|25266.91
20:17:33|25270.13
20:17:34|25270.13
20:17:35|25270.13
20:17:36|25270.13
20:17:37|25270.74
20:17:38|25274.98
20:17:39|25281.04
20:17:40|25281.04
20:17:41|25278.95
20:17:42|25278.95
20:17:43|25276.3
20:17:44|25276.3
20:17:45|25276.3
20:17:46|25276.3
20:17:47|25276.3
20:17:48|25276.3
20:17:49|25276.3
20:17:50|25273.43
20:17:51|25273.43
20:17:52|25273.43
20:17:53|25273.43
20:17:54|25273.43
20:17:55|25273.43
20:17:56|25273.43
20:17:57|25273.43
20:17:58|25273.43
20:17:59|25273.43
20:18:00|25273.43
20:18:01|25273.51
20:18:02|25273.51
20:18:04|25273.51
20:18:05|25273.51
20:18:05|25273.51
20:18:07|25273.51
20:18:07|25273.51
20:18:08|25273.51
20:18:10|25273.52
20:18:10|25273.52
20:18:12|25273.52
20:18:13|25273.52
20:18:15|25273.52
20:18:15|25273.52
20:18:16|25273.52
20:18:17|25273.52
20:18:18|25273.51
20:18:19|25273.51
20:18:20|25273.51
20:18:21|25273.26
20:18:22|25268.14
20:18:23|25259.99
20:18:25|25263.43
20:18:26|25263.43
20:18:27|25263.43
20:18:28|25263.43
20:18:29|25263.43
20:18:30|25263.43
20:18:31|25263.43
20:18:32|25263.43
20:18:33|25263.43
20:18:34|25263.43
20:18:35|25263.43
20:18:36|25263.43
20:18:37|25263.43
20:18:37|25263.42
20:18:38|25263.42
20:18:40|25263.42
20:18:41|25263.42
20:18:42|25263.42
20:18:43|25263.42
20:18:44|25263.43
20:18:45|25263.43
20:18:46|25263.43
20:18:47|25263.43
20:18:48|25263.43
20:18:49|25263.43
20:18:50|25263.4
20:18:51|25263.4
20:18:52|25263.4
20:18:53|25263.4
20:18:54|25263.4
20:18:55|25263.4
20:18:56|25263.4
20:18:57|25263.4
20:18:58|25263.4
20:18:59|25263.4
20:19:00|25263.4
20:19:01|25263.4
20:19:02|25263.4
20:19:03|25263.4
20:19:04|25263.4
20:19:05|25263.4
20:19:06|25263.4
20:19:07|25263.4
20:19:08|25263.4
20:19:10|25263.4
20:19:10|25263.4
20:19:11|25263.4
20:19:12|25263.4
20:19:13|25263.4
20:19:14|25263.4
20:19:15|25263.4
20:19:16|25263.4
20:19:17|25263.4
20:19:18|25263.4
20:19:19|25263.4
20:19:20|25263.4
20:19:21|25263.4
20:19:23|25263.4
20:19:23|25263.4
20:19:25|25263.4
20:19:25|25263.4
20:19:26|25263.4
20:19:27|25263.4
20:19:28|25263.4
20:19:29|25261.01
20:19:30|25261.01
20:19:31|25261.01
20:19:32|25261.01
20:19:33|25261.01
20:19:34|25261.01
20:19:35|25261.01
20:19:36|25262.39
20:19:37|25262.39
20:19:38|25262.39
20:19:39|25262.39
20:19:40|25258.12
20:19:41|25258.12
20:19:42|25258.12
20:19:43|25258.12
20:19:44|25258.12
20:19:45|25258.12
20:19:46|25258.12
20:19:47|25258.12
20:19:48|25258.12
20:19:49|25258.12
20:19:50|25258.12
20:19:51|25258.75
20:19:52|25259.48
20:19:53|25259.48
20:19:54|25259.48
20:19:55|25259.48
20:19:56|25259.48
20:19:57|25259.48
20:19:58|25259.48
20:19:59|25259.48
20:20:00|25259.48
20:20:01|25259.48
20:20:02|25259.49
20:20:03|25259.49
20:20:04|25259.49
20:20:05|25259.49
20:20:06|25259.49
20:20:07|25259.49
20:20:08|25259.49
20:20:09|25259.49
20:20:10|25259.49
20:20:11|25259.49
20:20:12|25259.49
20:20:14|25259.5
20:20:15|25259.5
20:20:16|25259.5
20:20:17|25259.5
20:20:18|25259.5
20:20:19|25259.5
20:20:20|25260.
20:20:21|25260.
20:20:22|25259.78
20:20:23|25259.78
20:20:24|25259.78
20:20:25|25259.78
20:20:26|25259.78
20:20:27|25259.78
20:20:29|25258.97
20:20:30|25258.97
20:20:30|25258.97
20:20:32|25258.97
20:20:33|25258.97
20:20:34|25258.97
20:20:35|25258.97
20:20:35|25259.15
20:20:37|25259.15
20:20:38|25259.15
20:20:39|25259.15
20:20:39|25259.15
20:20:40|25259.15
20:20:42|25259.15
20:20:43|25259.15
20:20:43|25259.01
20:20:45|25258.95
20:20:45|25259.11
20:20:47|25259.11
20:20:48|25259.03
20:20:48|25259.03
20:20:50|25259.03
20:20:50|25259.03
20:20:52|25259.03
20:20:53|25259.03
20:20:54|25259.03
20:20:55|25259.03
20:20:56|25259.03
20:20:56|25259.03
20:20:58|25259.03
20:20:59|25259.03
20:21:00|25259.03
20:21:01|25258.96
20:21:02|25258.96
20:21:02|25258.96
20:21:03|25258.96
20:21:04|25258.96
20:21:05|25258.96
20:21:07|25259.
20:21:07|25259.
20:21:09|25259.
20:21:10|25259.
20:21:10|25259.
20:21:11|25259.
20:21:12|25259.
20:21:13|25259.
20:21:15|25259.
20:21:16|25259.
20:21:17|25259.
20:21:18|25259.
20:21:19|25259.
20:21:21|25259.
20:21:21|25259.
20:21:22|25259.
20:21:23|25259.
20:21:24|25259.
20:21:25|25259.
20:21:26|25259.
20:21:27|25259.
20:21:28|25259.
20:21:30|25259.
20:21:30|25259.
20:21:32|25259.
20:21:32|25259.
20:21:34|25259.
20:21:34|25259.
20:21:35|25259.
20:21:36|25259.
20:21:38|25259.
20:21:38|25259.
20:21:40|25259.
20:21:41|25259.
20:21:41|25259.82
20:21:43|25259.82
20:21:44|25259.82
20:21:45|25259.82
20:21:46|25259.82
20:21:47|25259.82
20:21:48|25259.82
20:21:49|25259.82
20:21:50|25259.82
20:21:50|25259.82
20:21:52|25259.82
20:21:53|25259.82
20:21:54|25252.84
20:21:55|25252.84
20:21:56|25252.5
20:21:57|25252.5
20:21:58|25252.5
20:21:59|25252.5
20:22:00|25252.49
20:22:01|25252.49
20:22:01|25252.49
20:22:03|25252.49
20:22:04|25252.49
20:22:05|25252.49
20:22:06|25252.49
20:22:07|25252.49
20:22:08|25252.49
20:22:09|25252.49
20:22:10|25252.49
20:22:11|25252.49
20:22:12|25252.49
20:22:13|25252.49
20:22:14|25252.49
20:22:15|25252.49
20:22:17|25252.49
20:22:18|25252.49
20:22:19|25252.49
20:22:20|25252.49
20:22:21|25252.49
20:22:22|25252.49
20:22:23|25252.49
20:22:24|25252.49
20:22:25|25252.49
20:22:26|25252.49
20:22:27|25252.09
20:22:28|25252.09
20:22:29|25252.08
20:22:31|25252.08
20:22:31|25252.08
20:22:32|25252.08
20:22:33|25252.08
20:22:34|25252.08
20:22:35|25251.43
20:22:37|25249.26
20:22:37|25249.26
20:22:39|25245.57
20:22:40|25248.36
20:22:41|25248.36
20:22:41|25248.36
20:22:42|25248.32
20:22:44|25248.32
20:22:44|25248.32
20:22:45|25247.17
20:22:47|25248.33
20:22:47|25249.32
20:22:48|25249.32
20:22:49|25249.32
20:22:50|25249.32
20:22:51|25249.08
20:22:52|25249.08
20:22:53|25249.08
20:22:54|25246.48
20:22:55|25246.48
20:22:56|25246.48
20:22:58|25248.55
20:22:59|25248.55
20:23:00|25248.55
20:23:01|25248.55
20:23:02|25248.55
20:23:03|25248.55
20:23:04|25248.55
20:23:05|25248.56
20:23:06|25248.56
20:23:07|25248.56
20:23:08|25248.56
20:23:09|25248.56
20:23:10|25248.56
20:23:11|25248.56
20:23:12|25249.32
20:23:13|25249.32
20:23:14|25250.
20:23:15|25250.
20:23:16|25250.
20:23:18|25250.
20:23:18|25250.
20:23:20|25250.
20:23:21|25250.
20:23:22|25257.39
20:23:23|25257.39
20:23:24|25251.93
20:23:26|25252.54
20:23:27|25252.82
20:23:28|25252.82
20:23:29|25253.11
20:23:30|25252.75
20:23:30|25252.75
20:23:32|25252.75
20:23:33|25252.75
20:23:33|25252.75
20:23:34|25252.3
20:23:36|25252.3
20:23:36|25251.01
20:23:37|25251.01
20:23:38|25251.01
20:23:39|25251.01
20:23:40|25251.01
20:23:41|25251.01
20:23:42|25251.01
20:23:44|25251.
20:23:44|25251.
20:23:45|25251.
20:23:47|25251.
20:23:47|25251.
20:23:49|25251.
20:23:50|25251.
20:23:51|25249.81
20:23:51|25249.81
20:23:53|25249.81
20:23:53|25248.11
20:23:55|25248.11
20:23:56|25248.11
20:23:56|25248.13
20:23:58|25248.13
20:23:59|25248.13
20:24:00|25248.13
20:24:00|25248.13
20:24:01|25248.43
20:24:02|25248.43
20:24:04|25248.43
20:24:05|25248.43
20:24:06|25248.43
20:24:06|25248.43
20:24:07|25248.43
20:24:08|25248.42
20:24:10|25248.42
20:24:10|25248.42
20:24:12|25248.42
20:24:12|25248.42
20:24:13|25248.42
20:24:14|25248.42
20:24:15|25248.38
20:24:17|25248.38
20:24:18|25248.38
20:24:19|25248.38
20:24:20|25248.38
20:24:22|25248.38
20:24:22|25248.38
20:24:24|25248.38
20:24:25|25248.38
20:24:26|25248.38
20:24:27|25248.38
20:24:28|25248.38
20:24:29|25251.99
20:24:30|25251.99
20:24:31|25251.99
20:24:32|25251.99
20:24:33|25251.99
20:24:34|25251.99
20:24:35|25253.73
20:24:36|25253.73
20:24:37|25253.73
20:24:38|25253.73
20:24:39|25253.81
20:24:40|25253.8
20:24:41|25253.8
20:24:42|25253.66
20:24:43|25253.66
20:24:44|25253.79
20:24:45|25253.79
20:24:46|25253.79
20:24:47|25253.79
20:24:48|25253.79
20:24:49|25252.84
20:24:50|25252.84
20:24:51|25252.77
20:24:52|25252.77
20:24:53|25252.69
20:24:54|25252.82
20:24:55|25252.82
20:24:56|25252.82
20:24:57|25252.82
20:24:58|25252.82
20:24:59|25252.82
20:25:00|25252.82
20:25:01|25252.82
20:25:02|25252.94
20:25:03|25252.94
20:25:04|25252.94
20:25:05|25252.94
20:25:06|25252.94
20:25:07|25252.94
20:25:08|25252.94
20:25:09|25252.94
20:25:10|25252.94
20:25:11|25252.94
20:25:12|25252.94
20:25:13|25261.4
20:25:14|25258.66
20:25:15|25258.66
20:25:16|25258.66
20:25:17|25258.66
20:25:18|25259.2
20:25:20|25259.2
20:25:20|25259.2
20:25:22|25259.2
20:25:23|25259.2
20:25:24|25259.2
20:25:24|25259.2
20:25:25|25259.2
20:25:26|25259.21
20:25:27|25259.21
20:25:28|25258.97
20:25:30|25258.96
20:25:31|25258.96
20:25:31|25258.96
20:25:33|25258.96
20:25:34|25258.96
20:25:35|25258.96
20:25:36|25258.96
20:25:37|25258.96
20:25:38|25258.96
20:25:39|25258.97
20:25:40|25258.97
20:25:40|25258.97
20:25:42|25258.97
20:25:43|25258.97
20:25:44|25258.97
20:25:45|25258.97
20:25:46|25258.97
20:25:47|25258.97
20:25:48|25258.97
20:25:49|25258.97
20:25:50|25258.97
20:25:51|25258.97
20:25:52|25258.97
20:25:53|25258.97
20:25:54|25258.97
20:25:54|25258.97
20:25:56|25258.97
20:25:57|25258.97
20:25:57|25258.97
20:25:59|25258.97
20:26:00|25258.97
20:26:01|25258.97
20:26:01|25258.97
20:26:02|25258.97
20:26:03|25258.97
20:26:05|25257.26
20:26:06|25257.26
20:26:07|25257.26
20:26:07|25257.26
20:26:09|25257.26
20:26:10|25257.26
20:26:11|25257.26
20:26:12|25257.26
20:26:13|25257.26
20:26:14|25257.26
20:26:15|25257.26
20:26:16|25257.26
20:26:17|25257.26
20:26:18|25257.26
20:26:19|25257.26
20:26:20|25257.27
20:26:22|25257.27
20:26:22|25257.27
20:26:24|25257.27
20:26:25|25257.27
20:26:26|25257.27
20:26:27|25257.27
20:26:28|25257.27
20:26:29|25257.27
20:26:30|25257.27
20:26:31|25257.27
20:26:32|25257.27
20:26:33|25257.27
20:26:34|25257.27
20:26:35|25257.27
20:26:36|25257.27
20:26:36|25257.27
20:26:37|25257.46
20:26:39|25257.46
20:26:40|25257.46
20:26:41|25257.46
20:26:42|25257.46
20:26:43|25257.46
20:26:44|25257.46
20:26:45|25257.46
20:26:46|25257.46
20:26:47|25257.46
20:26:48|25257.46
20:26:49|25257.46
20:26:50|25257.46
20:26:51|25257.46
20:26:52|25257.46
20:26:53|25257.46
20:26:54|25257.46
20:26:55|25257.46
20:26:56|25257.46
20:26:57|25257.85
20:26:58|25257.85
20:26:59|25257.85
20:27:00|25257.85
20:27:01|25257.85
20:27:02|25257.85
20:27:03|25257.47
20:27:04|25257.51
20:27:04|25257.67
20:27:06|25257.67
20:27:07|25257.67
20:27:08|25257.55
20:27:09|25257.55
20:27:10|25257.55
20:27:11|25257.55
20:27:11|25257.55
20:27:13|25257.55
20:27:14|25257.6
20:27:14|25258.69
20:27:16|25258.69
20:27:17|25258.69
20:27:17|25258.69
20:27:18|25258.69
20:27:20|25258.69
20:27:21|25258.69
20:27:22|25258.69
20:27:24|25258.69
20:27:25|25258.69
20:27:26|25258.69
20:27:27|25258.69
20:27:29|25258.7
20:27:30|25258.7
20:27:30|25258.7
20:27:32|25258.7
20:27:32|25258.7
20:27:34|25258.7
20:27:35|25258.71
20:27:36|25260.
20:27:37|25260.
20:27:38|25260.
20:27:39|25260.
20:27:40|25262.89
20:27:41|25262.89
20:27:42|25262.77
20:27:43|25262.77
20:27:44|25262.77
20:27:45|25262.77
20:27:47|25262.77
20:27:47|25260.62
20:27:48|25260.62
20:27:49|25260.62
20:27:51|25260.62
20:27:52|25260.62
20:27:52|25260.32
20:27:53|25260.57
20:27:55|25260.57
20:27:56|25260.57
20:27:57|25260.57
20:27:58|25260.57
20:27:58|25253.77
20:28:00|25253.77
20:28:01|25253.77
20:28:02|25253.77
20:28:03|25253.77
20:28:04|25253.77
20:28:04|25253.77
20:28:05|25253.77
20:28:06|25253.77
20:28:08|25253.76
20:28:08|25253.76
20:28:09|25253.76
20:28:11|25253.76
20:28:11|25250.15
20:28:12|25250.15
20:28:13|25251.29
20:28:14|25251.42
20:28:15|25248.
20:28:17|25248.
20:28:18|25248.
20:28:19|25248.
20:28:20|25248.
20:28:21|25248.
20:28:22|25248.
20:28:23|25248.
20:28:25|25248.
20:28:25|25248.
20:28:26|25248.
20:28:28|25246.99
20:28:29|25246.99
20:28:30|25246.99
20:28:30|25246.99
20:28:31|25247.87
20:28:33|25247.87
20:28:34|25247.87
20:28:35|25247.87
20:28:36|25247.87
20:28:37|25247.87
20:28:38|25247.87
20:28:39|25247.87
20:28:40|25247.87
20:28:41|25247.09
20:28:42|25247.09
20:28:42|25247.09
20:28:44|25247.09
20:28:45|25247.09
20:28:46|25247.09
20:28:47|25247.77
20:28:48|25247.92
20:28:49|25247.97
20:28:50|25247.97
20:28:51|25247.89
20:28:52|25247.89
20:28:53|25247.89
20:28:54|25247.89
20:28:55|25247.89
20:28:56|25247.89
20:28:57|25247.88
20:28:58|25247.88
20:28:59|25247.88
20:29:00|25247.88
20:29:01|25247.88
20:29:02|25247.88
20:29:02|25247.88
20:29:04|25247.88
20:29:05|25247.88
20:29:06|25247.88
20:29:07|25247.88
20:29:08|25247.88
20:29:09|25247.88
20:29:10|25247.88
20:29:10|25247.88
20:29:12|25247.88
20:29:13|25247.88
20:29:14|25247.88
20:29:15|25247.88
20:29:17|25247.88
20:29:17|25247.88
20:29:18|25247.88
20:29:19|25247.88
20:29:20|25247.88
20:29:21|25247.88
20:29:23|25247.89
20:29:24|25247.89
20:29:25|25247.89
20:29:26|25247.89
20:29:28|25247.89
20:29:29|25247.89
20:29:30|25247.89
20:29:31|25247.89
20:29:31|25247.89
20:29:33|25247.89
20:29:34|25249.27
20:29:35|25249.27
20:29:35|25249.27
20:29:37|25249.27
20:29:37|25249.27
20:29:38|25249.27
20:29:40|25249.27
20:29:41|25249.27
20:29:42|25249.27
20:29:43|25249.64
20:29:44|25249.64
20:29:45|25249.64
20:29:46|25249.64
20:29:47|25249.64
20:29:48|25249.64
20:29:49|25249.74
20:29:50|25249.74
20:29:51|25249.74
20:29:52|25249.74
20:29:53|25249.74
20:29:54|25249.74
20:29:55|25249.73
20:29:56|25249.65
20:29:57|25249.65
20:29:58|25249.65
20:29:59|25249.65
20:30:00|25249.65
20:30:01|25249.51
20:30:02|25250.76
20:30:03|25250.76
20:30:04|25250.76
20:30:05|25250.76
20:30:07|25250.76
20:30:07|25250.76
20:30:08|25250.76
20:30:09|25250.76
20:30:10|25252.5
20:30:11|25252.5
20:30:12|25252.5
20:30:13|25252.5
20:30:14|25252.5
20:30:16|25252.5
20:30:16|25252.5
20:30:17|25252.5
20:30:18|25252.5
20:30:19|25252.5
20:30:20|25250.76
20:30:21|25250.76
20:30:22|25250.76
20:30:23|25250.76
20:30:25|25250.75
20:30:26|25250.75
20:30:28|25250.75
20:30:28|25249.78
20:30:29|25249.78
20:30:30|25249.78
20:30:31|25249.78
20:30:32|25249.78
20:30:33|25249.78
20:30:34|25249.76
20:30:35|25249.76
20:30:36|25249.39
20:30:37|25249.39
20:30:38|25249.39
20:30:39|25249.38
20:30:40|25249.38
20:30:41|25249.38
20:30:42|25249.38
20:30:44|25249.38
20:30:45|25249.36
20:30:46|25249.36
20:30:46|25249.36
20:30:47|25249.32
20:30:49|25249.32
20:30:49|25249.32
20:30:50|25249.32
20:30:52|25249.32
20:30:53|25249.32
20:30:54|25249.32
20:30:55|25248.42
20:30:56|25248.42
20:30:56|25248.42
20:30:58|25248.42
20:30:59|25248.42
20:30:59|25248.42
20:31:01|25248.86
20:31:02|25248.86
20:31:03|25248.86
20:31:04|25248.86
20:31:04|25248.83
20:31:05|25248.83
20:31:07|25248.83
20:31:07|25248.83
20:31:09|25248.83
20:31:09|25248.83
20:31:10|25248.56
20:31:12|25248.56
20:31:12|25248.56
20:31:13|25248.56
20:31:14|25248.55
20:31:15|25248.55
20:31:16|25248.55
20:31:17|25248.55
20:31:19|25248.55
20:31:20|25248.55
20:31:20|25248.47
20:31:22|25248.47
20:31:23|25248.47
20:31:24|25248.47
20:31:25|25248.47
20:31:26|25248.47
20:31:28|25248.47
20:31:29|25248.47
20:31:30|25248.
20:31:31|25248.
20:31:31|25247.97
20:31:32|25247.97
20:31:34|25247.98
20:31:34|25247.98
20:31:36|25247.98
20:31:37|25247.98
20:31:37|25247.98
20:31:38|25247.98
20:31:40|25247.98
20:31:40|25247.98
20:31:42|25247.98
20:31:42|25247.98
20:31:44|25247.98
20:31:44|25247.98
20:31:46|25247.98
20:31:47|25247.98
20:31:48|25247.98
20:31:48|25247.98
20:31:50|25247.97
20:31:51|25247.97
20:31:51|25247.97
20:31:53|25247.98
20:31:54|25247.98
20:31:55|25247.98
20:31:56|25247.97
20:31:57|25247.98
20:31:57|25248.46
20:31:59|25248.46
20:32:00|25248.46
20:32:01|25248.46
20:32:02|25248.46
20:32:04|25248.46
20:32:04|25248.46
20:32:05|25248.46
20:32:06|25248.46
20:32:07|25248.46
20:32:08|25248.46
20:32:09|25248.46
20:32:10|25248.46
20:32:11|25248.46
20:32:12|25248.46
20:32:13|25248.46
20:32:14|25248.46
20:32:15|25249.09
20:32:16|25248.64
20:32:17|25248.64
20:32:18|25248.64
20:32:19|25248.64
20:32:20|25248.64
20:32:21|25248.47
20:32:22|25248.47
20:32:23|25248.14
20:32:24|25248.14
20:32:26|25248.14
20:32:27|25248.14
20:32:28|25248.14
20:32:29|25248.01
20:32:30|25248.01
20:32:31|25248.01
20:32:32|25248.07
20:32:33|25248.07
20:32:34|25248.07
20:32:35|25248.23
20:32:36|25248.23
20:32:37|25248.23
20:32:38|25248.23
20:32:39|25248.75
20:32:41|25248.75
20:32:41|25248.75
20:32:42|25248.75
20:32:43|25248.75
20:32:45|25248.75
20:32:45|25248.47
20:32:47|25248.47
20:32:47|25248.47
20:32:49|25248.47
20:32:49|25248.47
20:32:50|25248.47
20:32:52|25248.47
20:32:53|25248.47
20:32:54|25248.47
20:32:55|25248.47
20:32:56|25248.47
20:32:57|25248.47
20:32:58|25248.47
20:32:59|25248.47
20:33:00|25248.47
20:33:01|25248.47
20:33:02|25248.47
20:33:03|25248.47
20:33:04|25248.47
20:33:05|25249.02
20:33:06|25249.02
20:33:07|25249.02
20:33:08|25247.58
20:33:09|25247.58
20:33:10|25247.58
20:33:11|25247.58
20:33:12|25247.58
20:33:13|25247.58
20:33:14|25247.58
20:33:15|25247.58
20:33:16|25247.58
20:33:17|25247.58
20:33:18|25247.58
20:33:19|25247.58
20:33:20|25247.58
20:33:21|25247.58
20:33:22|25247.58
20:33:23|25247.58
20:33:24|25247.58
20:33:25|25247.58
20:33:26|25247.58
20:33:28|25247.58
20:33:28|25247.58
20:33:30|25247.59
20:33:31|25247.6
20:33:32|25247.6
20:33:33|25248.14
20:33:35|25248.14
20:33:35|25248.14
20:33:36|25248.14
20:33:37|25248.14
20:33:38|25248.14
20:33:39|25248.14
20:33:41|25248.14
20:33:42|25248.14
20:33:43|25247.65
20:33:44|25247.65
20:33:44|25247.65
20:33:46|25247.65
20:33:46|25247.65
20:33:48|25247.65
20:33:49|25247.65
20:33:49|25247.65
20:33:51|25247.65
20:33:52|25247.65
20:33:53|25247.65
20:33:53|25247.65
20:33:54|25247.65
20:33:55|25247.65
20:33:56|25247.65
20:33:58|25247.65
20:33:59|25247.65
20:34:00|25247.65
20:34:01|25247.65
20:34:01|25247.6
20:34:02|25247.6
20:34:04|25247.6
20:34:05|25247.6
20:34:05|25247.6
20:34:07|25247.61
20:34:07|25247.61
20:34:09|25247.61
20:34:09|25247.61
20:34:10|25247.61
20:34:12|25247.61
20:34:13|25247.61
20:34:13|25247.61
20:34:14|25246.53
20:34:15|25246.53
20:34:16|25240.52
20:34:18|25240.52
20:34:18|25240.52
20:34:20|25240.52
20:34:20|25240.52
20:34:22|25245.11
20:34:22|25238.98
20:34:24|25242.46
20:34:25|25242.46
20:34:26|25242.46
20:34:26|25242.46
20:34:28|25239.88
20:34:29|25239.88
20:34:30|25239.
20:34:31|25239.
20:34:32|25239.
20:34:33|25239.28
20:34:34|25238.99
20:34:35|25238.99
20:34:36|25238.99
20:34:37|25238.99
20:34:38|25238.52
20:34:39|25238.52
20:34:40|25238.52
20:34:41|25238.52
20:34:43|25238.52
20:34:43|25238.52
20:34:44|25238.52
20:34:45|25237.39
20:34:47|25237.39
20:34:47|25236.91
20:34:48|25236.91
20:34:49|25236.91
20:34:50|25236.91
20:34:51|25236.91
20:34:52|25236.91
20:34:53|25236.91
20:34:54|25236.91
20:34:55|25236.91
20:34:56|25236.91
20:34:57|25236.91
20:34:58|25236.91
20:34:59|25236.91
20:35:00|25236.91
20:35:01|25236.91
20:35:02|25236.91
20:35:03|25236.91
20:35:04|25234.86
20:35:05|25232.86
20:35:07|25232.86
20:35:08|25232.12
20:35:09|25232.12
20:35:10|25232.12
20:35:10|25232.12
20:35:11|25232.12
20:35:13|25232.12
20:35:13|25232.12
20:35:15|25232.12
20:35:16|25232.12
20:35:17|25232.12
20:35:18|25232.12
20:35:19|25232.12
20:35:20|25232.12
20:35:21|25232.12
20:35:22|25232.12
20:35:23|25231.87
20:35:24|25236.28
20:35:25|25238.
20:35:25|25238.
20:35:26|25238.
20:35:28|25238.
20:35:29|25244.
20:35:31|25244.
20:35:31|25244.
20:35:33|25246.87
20:35:33|25246.87
20:35:35|25246.87
20:35:36|25246.87
20:35:37|25246.87
20:35:38|25246.87
20:35:39|25246.87
20:35:39|25246.87
20:35:41|25246.87
20:35:42|25246.87
20:35:43|25246.87
20:35:44|25246.87
20:35:45|25246.87
20:35:46|25246.87
20:35:47|25246.87
20:35:48|25244.34
20:35:49|25244.34
20:35:50|25244.2
20:35:51|25244.2
20:35:52|25244.2
20:35:53|25244.2
20:35:54|25244.2
20:35:55|25244.2
20:35:56|25244.2
20:35:57|25244.2
20:35:58|25244.2
20:35:59|25244.
20:35:59|25244.
20:36:01|25244.
20:36:02|25244.
20:36:03|25244.34
20:36:04|25248.47
20:36:05|25248.47
20:36:06|25248.47
20:36:07|25248.47
20:36:08|25248.47
20:36:09|25248.47
20:36:10|25248.47
20:36:11|25248.47
20:36:12|25248.47
20:36:13|25248.47
20:36:14|25248.47
20:36:15|25248.47
20:36:16|25248.47
20:36:17|25248.47
20:36:18|25248.47
20:36:19|25248.47
20:36:20|25248.47
20:36:21|25248.47
20:36:22|25248.47
20:36:23|25248.47
20:36:24|25248.47
20:36:25|25250.39
20:36:26|25250.39
20:36:27|25250.39
20:36:28|25250.39
20:36:29|25253.41
20:36:31|25253.41
20:36:32|25253.41
20:36:33|25253.41
20:36:34|25255.
20:36:36|25255.
20:36:36|25256.34
20:36:37|25256.34
20:36:38|25256.34
20:36:39|25256.34
20:36:40|25256.34
20:36:41|25256.34
20:36:42|25256.34
20:36:43|25256.34
20:36:44|25256.34
20:36:45|25256.34
20:36:46|25256.34
20:36:47|25256.34
20:36:48|25254.83
20:36:49|25254.83
20:36:50|25254.83
20:36:51|25254.83
20:36:52|25254.83
20:36:53|25254.83
20:36:54|25254.83
20:36:55|25252.31
20:36:56|25252.31
20:36:57|25252.31
20:36:58|25252.31
20:36:59|25252.31
20:37:00|25253.6
20:37:01|25253.6
20:37:02|25252.39
20:37:03|25252.39
20:37:04|25252.39
20:37:05|25252.39
20:37:06|25252.39
20:37:07|25252.39
20:37:09|25252.39
20:37:10|25253.69
20:37:11|25253.69
20:37:11|25253.69
20:37:13|25253.69
20:37:14|25252.45
20:37:14|25252.45
20:37:15|25252.45
20:37:16|25253.11
20:37:18|25253.11
20:37:18|25253.11
20:37:20|25253.11
20:37:21|25253.11
20:37:22|25253.11
20:37:22|25253.11
20:37:23|25253.11
20:37:24|25253.11
20:37:25|25253.11
20:37:26|25253.11
20:37:27|25253.11
20:37:28|25253.11
20:37:29|25253.11
20:37:31|25253.11
20:37:32|25252.
20:37:34|25252.
20:37:34|25243.78
20:37:35|25243.84
20:37:36|25243.84
20:37:37|25243.85
20:37:39|25243.85
20:37:40|25243.85
20:37:41|25243.85
20:37:42|25245.04
20:37:42|25245.04
20:37:44|25245.04
20:37:45|25245.04
20:37:46|25245.04
20:37:47|25245.04
20:37:48|25245.5
20:37:49|25245.5
20:37:50|25245.49
20:37:51|25245.49
20:37:52|25245.49
20:37:53|25245.49
20:37:54|25245.49
20:37:55|25245.49
20:37:55|25245.49
20:37:56|25245.49
20:37:58|25245.49
20:37:58|25245.49
20:37:59|25245.49
20:38:01|25245.49
20:38:02|25245.49
20:38:02|25245.49
20:38:04|25245.49
20:38:05|25245.49
20:38:05|25245.49
20:38:06|25245.49
20:38:08|25245.49
20:38:09|25245.49
20:38:10|25245.49
20:38:11|25245.49
20:38:12|25245.49
20:38:13|25245.49
20:38:14|25245.49
20:38:16|25245.49
20:38:16|25248.48
20:38:17|25248.48
20:38:18|25248.52
20:38:19|25248.52
20:38:20|25248.52
20:38:21|25248.52
20:38:22|25248.52
20:38:23|25248.52
20:38:24|25248.52
20:38:25|25248.52
20:38:26|25248.52
20:38:27|25248.52
20:38:28|25248.52
20:38:29|25248.52
20:38:30|25248.52
20:38:32|25248.51
20:38:33|25248.59
20:38:33|25248.59
20:38:34|25248.59
20:38:36|25248.59
20:38:37|25248.59
20:38:38|25248.59
20:38:38|25248.59
20:38:40|25248.59
20:38:41|25248.59
20:38:42|25248.59
20:38:43|25248.59
20:38:44|25248.59
20:38:45|25248.59
20:38:46|25248.59
20:38:47|25248.59
20:38:48|25248.59
20:38:49|25248.59
20:38:50|25248.59
20:38:51|25248.59
20:38:52|25248.59
20:38:53|25248.59
20:38:54|25248.59
20:38:55|25248.59
20:38:56|25248.59
20:38:57|25248.59
20:38:58|25251.55
20:38:59|25251.55
20:39:00|25251.55
20:39:01|25251.55
20:39:02|25251.55
20:39:03|25251.55
20:39:04|25251.55
20:39:05|25251.55
20:39:06|25251.55
20:39:07|25251.55
20:39:08|25251.55
20:39:09|25251.55
20:39:10|25251.55
20:39:11|25251.55
20:39:12|25251.55
20:39:13|25251.55
20:39:14|25251.55
20:39:15|25251.55
20:39:16|25251.55
20:39:17|25251.55
20:39:17|25251.54
20:39:18|25251.54
20:39:20|25251.54
20:39:21|25251.54
20:39:22|25251.55
20:39:23|25251.55
20:39:24|25251.55
20:39:25|25251.55
20:39:25|25251.55
20:39:27|25251.54
20:39:28|25251.54
20:39:29|25251.54
20:39:30|25251.54
20:39:31|25251.54
20:39:32|25251.54
20:39:33|25251.54
20:39:35|25251.54
20:39:35|25251.54
20:39:37|25251.54
20:39:38|25251.54
20:39:40|25250.46
20:39:40|25250.46
20:39:41|25250.46
20:39:42|25250.46
20:39:43|25250.46
20:39:44|25250.46
20:39:46|25250.46
20:39:47|25250.46
20:39:48|25250.46
20:39:49|25250.46
20:39:50|25250.46
20:39:51|25250.61
20:39:52|25250.61
20:39:53|25250.61
20:39:54|25250.62
20:39:55|25250.62
20:39:55|25250.62
20:39:57|25250.62
20:39:57|25250.62
20:39:59|25250.62
20:40:00|25250.62
20:40:01|25250.62
20:40:02|25250.62
20:40:03|25250.63
20:40:03|25250.63
20:40:05|25250.63
20:40:06|25250.63
20:40:07|25250.63
20:40:08|25250.63
20:40:08|25250.63
20:40:10|25250.63
20:40:11|25250.63
20:40:12|25250.63
20:40:13|25250.63
20:40:13|25251.
20:40:14|25251.
20:40:16|25251.
20:40:17|25251.
20:40:18|25251.
20:40:19|25251.
20:40:20|25251.
20:40:21|25251.
20:40:22|25251.
20:40:23|25251.
20:40:24|25251.
20:40:25|25251.
20:40:25|25251.
20:40:27|25250.99
20:40:27|25250.99
20:40:29|25250.99
20:40:30|25250.99
20:40:30|25250.99
20:40:32|25250.99
20:40:32|25250.99
20:40:34|25251.
20:40:35|25251.
20:40:36|25251.
20:40:37|25251.56
20:40:39|25251.75
20:40:39|25251.75
20:40:41|25251.75
20:40:41|25251.75
20:40:42|25251.75
20:40:44|25251.72
20:40:45|25251.72
20:40:45|25251.72
20:40:47|25251.72
20:40:48|25251.72
20:40:49|25251.72
20:40:50|25251.72
20:40:51|25251.56
20:40:52|25251.56
20:40:53|25251.56
20:40:54|25251.56
20:40:55|25251.56
20:40:56|25251.56
20:40:57|25251.64
20:40:58|25251.64
20:40:59|25251.64
20:41:00|25251.64
20:41:01|25251.64
20:41:02|25251.63
20:41:03|25251.63
20:41:04|25251.63
20:41:05|25251.63
20:41:06|25251.63
20:41:07|25251.63
20:41:08|25251.63
20:41:09|25251.56
20:41:10|25251.56
20:41:11|25251.56
20:41:12|25251.56
20:41:13|25251.56
20:41:14|25251.56
20:41:15|25251.56
20:41:16|25251.56
20:41:17|25251.56
20:41:18|25251.56
20:41:19|25251.56
20:41:20|25251.56
20:41:21|25251.56
20:41:22|25251.56
20:41:23|25251.56
20:41:24|25251.56
20:41:25|25251.56
20:41:26|25251.56
20:41:27|25251.56
20:41:28|25251.56
20:41:29|25251.56
20:41:30|25251.56
20:41:31|25251.56
20:41:32|25251.56
20:41:33|25251.56
20:41:34|25251.56
20:41:36|25250.61
20:41:37|25250.45
20:41:37|25250.45
20:41:39|25248.84
20:41:40|25249.23
20:41:42|25249.23
20:41:42|25249.23
20:41:43|25249.23
20:41:44|25249.23
20:41:45|25249.23
20:41:46|25249.21
20:41:48|25249.21
20:41:48|25249.21
20:41:50|25249.21
20:41:51|25249.21
20:41:52|25249.21
20:41:53|25249.21
20:41:54|25249.21
20:41:54|25249.21
20:41:56|25249.21
20:41:56|25249.21
20:41:57|25249.21
20:41:59|25249.21
20:41:59|25249.21
20:42:01|25249.69
20:42:02|25249.69
20:42:03|25249.69
20:42:04|25249.69
20:42:05|25249.69
20:42:06|25249.69
20:42:07|25249.69
20:42:08|25249.69
20:42:09|25249.87
20:42:10|25249.87
20:42:11|25249.87
20:42:12|25249.87
20:42:13|25249.2
20:42:14|25249.2
20:42:15|25249.2
20:42:16|25249.21
20:42:17|25249.21
20:42:18|25249.21
20:42:19|25249.2
20:42:20|25249.2
20:42:21|25249.2
20:42:22|25249.2
20:42:23|25249.2
20:42:25|25249.2
20:42:25|25249.2
20:42:26|25249.2
20:42:27|25254.42
20:42:28|25254.42
20:42:29|25254.42
20:42:30|25253.59
20:42:31|25253.59
20:42:32|25253.59
20:42:33|25253.59
20:42:34|25253.59
20:42:35|25253.59
20:42:36|25253.59
20:42:37|25253.59
20:42:38|25253.59
20:42:39|25253.59
20:42:40|25253.59
20:42:41|25252.35
20:42:43|25252.35
20:42:43|25252.35
20:42:45|25252.35
20:42:46|25252.35
20:42:47|25252.35
20:42:48|25252.35
20:42:49|25252.35
20:42:50|25252.35
20:42:52|25252.35
20:42:52|25252.35
20:42:53|25252.35
20:42:54|25252.35
20:42:55|25252.35
20:42:56|25252.35
20:42:57|25252.35
20:42:58|25252.35
20:42:59|25252.35
20:43:00|25252.35
20:43:01|25253.56
20:43:02|25253.56
20:43:03|25253.56
20:43:04|25253.56
20:43:05|25253.56
20:43:06|25253.56
20:43:07|25253.56
20:43:08|25253.56
20:43:09|25251.98
20:43:10|25251.98
20:43:11|25251.98
20:43:12|25251.98
20:43:13|25251.98
20:43:14|25251.98
20:43:15|25251.98
20:43:16|25251.98
20:43:17|25251.98
20:43:18|25251.98
20:43:19|25251.98
20:43:20|25251.98
20:43:21|25267.21
20:43:22|25268.15
20:43:23|25268.15
20:43:24|25268.15
20:43:25|25268.15
20:43:26|25264.96
20:43:27|25261.39
20:43:28|25261.39
20:43:29|25261.39
20:43:30|25261.39
20:43:31|25259.22
20:43:32|25259.22
20:43:33|25259.22
20:43:34|25259.22
20:43:35|25259.22
20:43:37|25264.28
20:43:38|25264.28
20:43:39|25264.28
20:43:41|25264.28
20:43:42|25264.28
20:43:42|25268.11
20:43:44|25268.34
20:43:45|25268.21
20:43:45|25268.21
20:43:46|25268.21
20:43:48|25268.21
20:43:49|25267.09
20:43:50|25267.09
20:43:51|25267.09
20:43:52|25267.09
20:43:52|25267.09
20:43:54|25267.05
20:43:55|25267.05
20:43:56|25267.05
20:43:56|25267.05
20:43:58|25267.05
20:43:59|25267.05
20:44:00|25267.05
20:44:01|25267.05
20:44:01|25267.05
20:44:03|25267.05
20:44:04|25267.05
20:44:05|25267.02
20:44:06|25269.39
20:44:07|25272.58
20:44:08|25272.58
20:44:08|25272.58
20:44:10|25272.58
20:44:11|25272.58
20:44:12|25272.92
20:44:12|25272.92
20:44:13|25272.92
20:44:15|25272.55
20:44:16|25272.55
20:44:17|25272.55
20:44:18|25272.55
20:44:19|25272.55
20:44:20|25272.55
20:44:21|25272.55
20:44:21|25272.58
20:44:23|25272.58
20:44:24|25272.58
20:44:25|25272.58
20:44:26|25272.58
20:44:27|25272.58
20:44:28|25272.55
20:44:29|25272.55
20:44:30|25272.55
20:44:31|25272.01
20:44:32|25272.01
20:44:33|25272.01
20:44:34|25272.01
20:44:35|25271.35
20:44:36|25271.35
20:44:37|25271.35
20:44:39|25271.35
20:44:39|25271.35
20:44:41|25271.35
20:44:42|25271.35
20:44:43|25271.35
20:44:44|25271.35
20:44:45|25271.35
20:44:46|25271.35
20:44:47|25271.35
20:44:48|25269.49
20:44:49|25269.4
20:44:50|25269.4
20:44:51|25269.4
20:44:52|25269.4
20:44:53|25269.4
20:44:54|25269.4
20:44:55|25269.4
20:44:56|25269.4
20:44:57|25269.4
20:44:58|25269.4
20:44:59|25269.19
20:45:00|25269.19
20:45:01|25270.66
20:45:02|25273.81
20:45:03|25273.81
20:45:04|25273.81
20:45:05|25273.81
20:45:06|25273.81
20:45:07|25273.81
20:45:08|25273.81
20:45:09|25273.81
20:45:10|25273.81
20:45:11|25273.81
20:45:12|25273.81
20:45:14|25273.81
20:45:14|25273.81
20:45:15|25273.81
20:45:16|25273.81
20:45:17|25269.86
20:45:18|25269.86
20:45:19|25269.86
20:45:20|25269.86
20:45:21|25269.86
20:45:22|25269.86
20:45:23|25269.86
20:45:24|25269.86
20:45:25|25269.86
20:45:26|25269.86
20:45:27|25269.86
20:45:28|25269.86
20:45:29|25269.86
20:45:30|25269.86
20:45:31|25269.44
20:45:32|25269.44
20:45:33|25269.44
20:45:34|25269.44
20:45:35|25269.44
20:45:36|25269.44
20:45:37|25269.44
20:45:39|25269.44
20:45:40|25269.44
20:45:41|25269.45
20:45:42|25269.45
20:45:44|25269.45
20:45:45|25269.45
20:45:46|25269.45
20:45:47|25269.45
20:45:48|25269.45
20:45:49|25269.45
20:45:50|25269.45
20:45:51|25269.45
20:45:52|25269.44
20:45:54|25269.44
20:45:54|25269.44
20:45:55|25269.44
20:45:56|25269.44
20:45:57|25269.44
20:45:58|25269.44
20:45:59|25269.44
20:46:00|25269.44
20:46:01|25267.35
20:46:02|25267.35
20:46:03|25267.35
20:46:04|25267.35
20:46:05|25267.35
20:46:06|25266.25
20:46:07|25266.23
20:46:08|25266.23
20:46:09|25268.99
20:46:10|25268.99
20:46:11|25267.78
20:46:12|25267.78
20:46:13|25267.78
20:46:14|25267.78
20:46:15|25267.78
20:46:16|25267.78
20:46:18|25267.78
20:46:18|25267.78
20:46:20|25267.78
20:46:20|25267.78
20:46:21|25268.03
20:46:22|25268.03
20:46:24|25268.03
20:46:25|25268.03
20:46:26|25268.03
20:46:27|25268.03
20:46:27|25268.03
20:46:29|25272.25
20:46:29|25272.25
20:46:30|25272.25
20:46:31|25272.25
20:46:32|25272.25
20:46:33|25272.25
20:46:34|25272.25
20:46:35|25272.25
20:46:36|25272.25
20:46:37|25272.25
20:46:39|25272.25
20:46:40|25272.25
20:46:41|25272.25
20:46:42|25272.25
20:46:43|25272.25
20:46:45|25272.25
20:46:45|25272.25
20:46:46|25278.03
20:46:48|25278.33
20:46:49|25278.33
20:46:50|25278.33
20:46:51|25278.33
20:46:52|25278.33
20:46:53|25278.33
20:46:54|25275.77
20:46:55|25275.77
20:46:56|25275.91
20:46:57|25275.91
20:46:58|25275.9
20:46:59|25275.9
20:47:00|25275.9
20:47:01|25275.89
20:47:02|25275.9
20:47:03|25275.9
20:47:04|25275.9
20:47:05|25275.9
20:47:06|25275.9
20:47:07|25275.9
20:47:08|25275.9
20:47:09|25275.9
20:47:10|25275.9
20:47:11|25275.9
20:47:12|25275.9
20:47:13|25275.9
20:47:14|25275.9
20:47:15|25275.9
20:47:16|25275.9
20:47:17|25278.75
20:47:18|25278.75
20:47:19|25278.75
20:47:20|25278.75
20:47:21|25278.75
20:47:22|25278.75
20:47:23|25278.75
20:47:24|25278.75
20:47:25|25278.75
20:47:26|25278.75
20:47:27|25278.75
20:47:28|25280.91
20:47:29|25280.91
20:47:30|25280.91
20:47:31|25282.23
20:47:32|25282.04
20:47:33|25281.52
20:47:34|25280.98
20:47:35|25280.98
20:47:36|25280.98
20:47:37|25280.98
20:47:38|25280.98
20:47:39|25280.98
20:47:41|25281.09
20:47:42|25279.01
20:47:43|25279.
20:47:45|25279.
20:47:45|25279.
20:47:46|25279.
20:47:47|25272.46
20:47:48|25274.52
20:47:49|25274.52
20:47:51|25274.52
20:47:52|25274.52
20:47:53|25274.52
20:47:53|25274.52
20:47:55|25274.52
20:47:56|25274.52
20:47:57|25274.52
20:47:58|25274.52
20:47:59|25274.52
20:48:00|25274.52
20:48:01|25274.52
20:48:02|25274.52
20:48:03|25274.52
20:48:04|25274.52
20:48:05|25274.52
20:48:06|25276.99
20:48:07|25276.99
20:48:08|25276.99
20:48:10|25276.99
20:48:11|25276.99
20:48:11|25276.99
20:48:13|25276.99
20:48:13|25276.99
20:48:14|25277.
20:48:16|25281.66
20:48:16|25281.65
20:48:17|25281.65
20:48:18|25281.65
20:48:20|25281.65
20:48:20|25281.65
20:48:22|25281.65
20:48:22|25281.65
20:48:23|25281.65
20:48:24|25281.65
20:48:26|25281.65
20:48:26|25281.65
20:48:28|25281.65
20:48:28|25281.65
20:48:29|25280.75
20:48:30|25280.75
20:48:31|25280.75
20:48:33|25280.75
20:48:34|25280.75
20:48:34|25280.75
20:48:36|25280.75
20:48:36|25280.75
20:48:37|25280.75
20:48:38|25280.75
20:48:39|25280.75
20:48:41|25280.75
20:48:42|25281.98
20:48:43|25281.98
20:48:45|25281.98
20:48:45|25281.98
20:48:46|25281.87
20:48:47|25282.22
20:48:48|25282.22
20:48:50|25282.22
20:48:51|25282.22
20:48:52|25282.22
20:48:53|25282.22
20:48:54|25282.22
20:48:55|25281.77
20:48:55|25281.77
20:48:57|25281.77
20:48:58|25281.77
20:48:59|25281.77
20:49:00|25281.77
20:49:01|25281.77
20:49:02|25281.77
20:49:03|25281.77
20:49:04|25281.77
20:49:05|25281.77
20:49:06|25281.77
20:49:07|25281.77
20:49:08|25281.77
20:49:09|25281.77
20:49:10|25281.77
20:49:11|25282.7
20:49:11|25282.7
20:49:13|25282.7
20:49:14|25282.7
20:49:15|25282.7
20:49:15|25282.7
20:49:17|25282.7
20:49:18|25278.95
20:49:19|25278.95
20:49:20|25278.95
20:49:21|25278.95
20:49:22|25278.95
20:49:23|25278.95
20:49:23|25278.95
20:49:25|25278.95
20:49:26|25278.95
20:49:27|25278.95
20:49:28|25278.95
20:49:29|25278.95
20:49:29|25279.58
20:49:31|25279.58
20:49:32|25278.94
20:49:32|25278.94
20:49:34|25278.94
20:49:35|25282.4
20:49:35|25282.4
20:49:37|25282.4
20:49:38|25282.4
20:49:39|25282.4
20:49:40|25282.69
20:49:41|25288.15
20:49:41|25290.79
20:49:43|25292.
20:49:45|25292.
20:49:45|25292.
20:49:46|25289.
20:49:48|25289.
20:49:49|25289.
20:49:50|25289.
20:49:51|25289.
20:49:52|25289.03
20:49:53|25289.03
20:49:54|25289.03
20:49:55|25289.03
20:49:56|25289.03
20:49:57|25289.03
20:49:58|25289.03
20:49:59|25289.03
20:50:00|25289.
20:50:01|25289.
20:50:02|25289.
20:50:03|25289.
20:50:04|25288.99
20:50:05|25288.99
20:50:06|25288.99
20:50:07|25288.99
20:50:09|25288.99
20:50:09|25288.99
20:50:10|25288.99
20:50:11|25288.99
20:50:12|25285.55
20:50:13|25286.12
20:50:14|25286.12
20:50:15|25288.
20:50:16|25289.
20:50:17|25289.
20:50:18|25289.
20:50:19|25289.
20:50:20|25289.
20:50:21|25289.
20:50:22|25289.
20:50:23|25289.
20:50:24|25291.
20:50:25|25291.
20:50:26|25291.
20:50:27|25291.
20:50:28|25291.
20:50:29|25291.
20:50:30|25291.
20:50:31|25291.
20:50:32|25291.
20:50:33|25291.
20:50:34|25291.
20:50:35|25290.99
20:50:36|25290.99
20:50:37|25290.99
20:50:38|25290.99
20:50:39|25290.99
20:50:40|25291.
20:50:41|25291.
20:50:42|25291.
20:50:44|25294.12
20:50:45|25294.12
20:50:45|25294.12
20:50:47|25298.61
20:50:49|25298.62
20:50:49|25298.62
20:50:50|25298.62
20:50:51|25298.62
20:50:53|25298.63
20:50:53|25298.63
20:50:54|25298.63
20:50:55|25298.63
20:50:57|25298.63
20:50:58|25298.63
20:50:59|25298.63
20:51:00|25298.63
20:51:01|25298.63
20:51:02|25297.01
20:51:03|25293.36
20:51:04|25293.36
20:51:05|25293.36
20:51:06|25293.36
20:51:07|25293.36
20:51:08|25293.36
20:51:10|25293.36
20:51:10|25293.36
20:51:11|25291.92
20:51:12|25291.92
20:51:14|25290.64
20:51:15|25290.64
20:51:15|25290.64
20:51:17|25290.64
20:51:18|25290.64
20:51:18|25290.64
20:51:20|25292.
20:51:21|25292.
20:51:21|25292.
20:51:23|25292.
20:51:23|25292.
20:51:24|25292.
20:51:25|25292.
20:51:26|25292.
20:51:27|25292.
20:51:28|25292.
20:51:29|25292.
20:51:30|25292.
20:51:32|25292.
20:51:33|25292.
20:51:33|25292.
20:51:35|25292.
20:51:35|25292.
20:51:36|25292.
20:51:38|25292.
20:51:38|25292.
20:51:39|25294.41
20:51:41|25294.41
20:51:42|25294.41
20:51:42|25294.41
20:51:44|25294.41
20:51:45|25294.41
20:51:46|25294.41
20:51:47|25294.41
20:51:48|25294.41
20:51:49|25294.41
20:51:50|25298.44
20:51:51|25298.44
20:51:52|25298.44
20:51:53|25298.44
20:51:54|25298.44
20:51:55|25298.44
20:51:56|25298.44
20:51:57|25298.44
20:51:58|25298.44
20:51:59|25298.44
20:52:00|25297.51
20:52:01|25297.51
20:52:02|25297.51
20:52:03|25297.51
20:52:04|25297.51
20:52:05|25297.51
20:52:06|25297.51
20:52:07|25297.51
20:52:09|25297.51
20:52:09|25297.51
20:52:10|25297.51
20:52:11|25298.63
20:52:12|25298.62
20:52:13|25298.63
20:52:14|25298.63
20:52:15|25298.63
20:52:16|25298.63
20:52:17|25298.63
20:52:18|25298.63
20:52:19|25298.63
20:52:20|25298.63
20:52:22|25298.62
20:52:22|25298.62
20:52:24|25298.62
20:52:24|25298.62
20:52:25|25298.62
20:52:27|25298.62
20:52:28|25298.62
20:52:28|25298.62
20:52:29|25297.05
20:52:31|25297.83
20:52:31|25297.89
20:52:32|25297.89
20:52:33|25297.89
20:52:34|25297.89
20:52:36|25297.89
20:52:36|25299.97
20:52:37|25299.97
20:52:38|25299.97
20:52:40|25299.97
20:52:40|25299.97
20:52:41|25299.97
20:52:43|25299.97
20:52:43|25299.97
20:52:45|25299.97
20:52:46|25299.97
20:52:47|25299.97
20:52:48|25298.45
20:52:49|25298.45
20:52:50|25299.61
20:52:51|25299.68
20:52:53|25308.29
20:52:54|25308.29
20:52:54|25308.29
20:52:55|25308.29
20:52:57|25308.29
20:52:57|25308.29
20:52:59|25309.99
20:52:59|25309.99
20:53:01|25309.99
20:53:02|25309.99
20:53:03|25309.99
20:53:03|25309.99
20:53:05|25309.99
20:53:06|25308.87
20:53:06|25308.87
20:53:07|25308.87
20:53:09|25308.87
20:53:09|25308.87
20:53:11|25308.86
20:53:12|25308.86
20:53:12|25308.86
20:53:13|25308.86
20:53:14|25316.05
20:53:15|25313.14
20:53:17|25313.14
20:53:17|25313.14
20:53:19|25313.14
20:53:19|25313.14
20:53:20|25313.14
20:53:22|25313.14
20:53:22|25313.14
20:53:23|25313.14
20:53:24|25313.14
20:53:26|25313.14
20:53:26|25313.14
20:53:27|25313.14
20:53:28|25313.14
20:53:29|25313.14
20:53:31|25313.14
20:53:31|25313.14
20:53:32|25313.15
20:53:33|25313.15
20:53:35|25313.15
20:53:36|25315.63
20:53:36|25315.63
20:53:38|25315.63
20:53:38|25315.63
20:53:39|25315.63
20:53:41|25315.63
20:53:41|25315.63
20:53:43|25315.63
20:53:43|25313.15
20:53:44|25313.15
20:53:45|25313.14
20:53:47|25313.14
20:53:48|25313.14
20:53:49|25313.14
20:53:50|25313.14
20:53:51|25313.14
20:53:52|25313.14
20:53:53|25313.14
20:53:54|25313.14
20:53:55|25313.14
20:53:57|25310.12
20:53:57|25310.12
20:53:58|25310.12
20:53:59|25310.12
20:54:00|25310.12
20:54:01|25310.12
20:54:02|25310.12
20:54:03|25310.12
20:54:04|25310.12
20:54:05|25310.11
20:54:06|25310.11
20:54:07|25310.11
20:54:08|25310.11
20:54:09|25310.11
20:54:10|25310.11
20:54:12|25310.11
20:54:13|25310.11
20:54:14|25310.11
20:54:14|25310.11
20:54:15|25310.11
20:54:17|25309.83
20:54:18|25309.83
20:54:18|25309.82
20:54:19|25315.55
20:54:20|25315.55
20:54:21|25315.55
20:54:23|25313.11
20:54:23|25313.11
20:54:24|25313.11
20:54:25|25312.
20:54:27|25312.
20:54:27|25312.
20:54:29|25312.
20:54:30|25312.
20:54:30|25312.
20:54:32|25312.
20:54:33|25312.
20:54:34|25312.
20:54:35|25312.
20:54:35|25312.
20:54:37|25312.
20:54:37|25312.
20:54:39|25312.
20:54:39|25312.
20:54:40|25312.
20:54:41|25315.62
20:54:42|25315.62
20:54:44|25315.62
20:54:45|25315.62
20:54:45|25315.62
20:54:46|25315.62
20:54:48|25315.62
20:54:49|25316.17
20:54:51|25316.17
20:54:52|25319.3
20:54:53|25316.8
20:54:53|25316.8
20:54:55|25316.8
20:54:56|25316.8
20:54:57|25316.8
20:54:58|25316.8
20:54:59|25316.8
20:55:00|25316.8
20:55:01|25314.86
20:55:02|25314.86
20:55:04|25314.09
20:55:04|25314.09
20:55:05|25314.09
20:55:06|25314.09
20:55:07|25314.09
20:55:08|25314.09
20:55:09|25314.09
20:55:10|25314.09
20:55:11|25314.09
20:55:12|25314.03
20:55:13|25314.03
20:55:14|25314.03
20:55:15|25314.03
20:55:16|25314.03
20:55:17|25314.03
20:55:18|25314.03
20:55:19|25314.03
20:55:20|25314.03
20:55:21|25314.03
20:55:22|25314.03
20:55:23|25314.04
20:55:24|25314.04
20:55:25|25313.01
20:55:26|25305.81
20:55:27|25305.81
20:55:28|25305.81
20:55:29|25305.81
20:55:30|25304.
20:55:31|25304.
20:55:32|25305.49
20:55:33|25315.14
20:55:34|25315.14
20:55:35|25315.14
20:55:36|25315.14
20:55:37|25313.11
20:55:38|25313.11
20:55:39|25313.11
20:55:40|25313.11
20:55:41|25311.
20:55:42|25311.
20:55:43|25311.
20:55:44|25311.
20:55:45|25311.
20:55:46|25311.
20:55:47|25311.
20:55:48|25311.
20:55:50|25311.
20:55:51|25311.
20:55:51|25311.
20:55:53|25311.
20:55:54|25311.
20:55:55|25311.
20:55:56|25311.
20:55:57|25311.
20:55:58|25311.
20:55:59|25311.
20:56:00|25311.
20:56:01|25311.
20:56:02|25311.
20:56:03|25311.
20:56:04|25311.
20:56:05|25311.
20:56:06|25308.27
20:56:07|25305.47
20:56:08|25305.47
20:56:09|25305.47
20:56:10|25305.47
20:56:11|25305.47
20:56:12|25305.47
20:56:13|25306.59
20:56:14|25306.59
20:56:15|25306.59
20:56:16|25306.59
20:56:17|25306.59
20:56:18|25306.59
20:56:19|25306.59
20:56:20|25306.59
20:56:21|25306.59
20:56:22|25306.59
20:56:23|25306.59
20:56:24|25306.59
20:56:25|25306.59
20:56:26|25306.8
20:56:27|25306.8
20:56:28|25306.93
20:56:30|25306.93
20:56:30|25306.93
20:56:31|25306.93
20:56:32|25306.93
20:56:33|25306.93
20:56:34|25306.93
20:56:36|25306.93
20:56:36|25306.93
20:56:38|25306.93
20:56:38|25307.67
20:56:39|25307.67
20:56:40|25307.67
20:56:41|25307.67
20:56:42|25307.67
20:56:43|25307.67
20:56:44|25307.67
20:56:45|25307.67
20:56:47|25307.67
20:56:48|25307.67
20:56:48|25307.67
20:56:50|25307.67
20:56:52|25307.67
20:56:52|25307.67
20:56:54|25307.67
20:56:54|25307.67
20:56:56|25307.67
20:56:57|25307.67
20:56:58|25307.67
20:56:59|25307.67
20:56:59|25307.67
20:57:01|25307.66
20:57:02|25307.66
20:57:03|25307.66
20:57:04|25307.49
20:57:04|25307.49
20:57:06|25307.49
20:57:07|25307.49
20:57:08|25307.47
20:57:09|25307.47
20:57:10|25307.32
20:57:11|25307.32
20:57:11|25307.32
20:57:13|25307.32
20:57:13|25307.32
20:57:15|25307.32
20:57:16|25307.32
20:57:17|25307.32
20:57:18|25307.32
20:57:19|25307.32
20:57:20|25307.32
20:57:21|25307.32
20:57:22|25307.32
20:57:23|25306.6
20:57:24|25306.6
20:57:25|25306.6
20:57:26|25306.6
20:57:27|25306.6
20:57:27|25306.6
20:57:29|25306.6
20:57:30|25306.6
20:57:30|25306.6
20:57:32|25306.6
20:57:33|25306.6
20:57:34|25306.6
20:57:34|25306.6
20:57:36|25306.6
20:57:37|25306.59
20:57:38|25306.59
20:57:39|25306.59
20:57:39|25306.59
20:57:41|25306.59
20:57:42|25306.59
20:57:43|25306.59
20:57:44|25306.59
20:57:45|25306.59
20:57:45|25306.59
20:57:46|25306.59
20:57:48|25306.59
20:57:49|25306.59
20:57:50|25306.59
20:57:51|25306.59
20:57:53|25306.59
20:57:53|25306.59
20:57:54|25306.59
20:57:55|25306.59
20:57:56|25301.
20:57:58|25301.
20:57:59|25301.
20:58:00|25302.22
20:58:01|25302.22
20:58:02|25302.22
20:58:03|25302.05
20:58:04|25302.05
20:58:05|25302.05
20:58:06|25302.05
20:58:07|25302.05
20:58:08|25302.05
20:58:10|25302.05
20:58:10|25302.05
20:58:11|25302.05
20:58:12|25302.05
20:58:13|25302.05
20:58:14|25302.05
20:58:15|25302.5
20:58:16|25302.5
20:58:17|25302.5
20:58:18|25302.5
20:58:19|25302.5
20:58:20|25302.5
20:58:21|25302.5
20:58:22|25295.43
20:58:23|25295.43
20:58:24|25295.43
20:58:25|25295.43
20:58:26|25300.
20:58:27|25300.
20:58:28|25300.
20:58:29|25294.23
20:58:30|25294.23
20:58:31|25294.2
20:58:32|25294.2
20:58:33|25294.2
20:58:34|25294.2
20:58:35|25294.2
20:58:36|25294.2
20:58:37|25291.9
20:58:38|25291.9
20:58:39|25291.9
20:58:40|25291.9
20:58:41|25291.9
20:58:42|25291.9
20:58:43|25291.9
20:58:44|25291.9
20:58:45|25291.9
20:58:46|25291.9
20:58:48|25291.03
20:58:49|25291.03
20:58:50|25291.03
20:58:51|25291.03
20:58:52|25291.03
20:58:53|25291.03
20:58:54|25291.03
20:58:56|25291.03
20:58:57|25291.03
20:58:58|25291.03
20:58:59|25291.03
20:58:59|25291.03
20:59:00|25291.03
20:59:02|25291.03
20:59:03|25291.03
20:59:04|25291.03
20:59:05|25291.03
20:59:06|25291.03
20:59:07|25290.92
20:59:08|25290.92
20:59:09|25290.92
20:59:10|25290.92
20:59:11|25290.92
20:59:12|25292.61
20:59:13|25292.61
20:59:14|25292.61
20:59:14|25292.61
20:59:16|25292.61
20:59:17|25292.61
20:59:18|25292.61
20:59:19|25292.61
20:59:20|25292.6
20:59:21|25292.6
20:59:22|25292.6
20:59:23|25292.
20:59:24|25292.
20:59:25|25292.
20:59:26|25292.
20:59:27|25292.
20:59:28|25292.
20:59:29|25292.
20:59:30|25292.
20:59:31|25292.
20:59:32|25292.
20:59:33|25292.
20:59:34|25292.
20:59:35|25292.
20:59:36|25292.
20:59:37|25292.48
20:59:38|25292.48
20:59:39|25292.48
20:59:40|25292.48
20:59:41|25292.48
20:59:42|25292.48
20:59:43|25292.48
20:59:44|25292.48
20:59:45|25292.48
20:59:46|25292.48
20:59:47|25292.48
20:59:48|25292.48
20:59:49|25292.48
20:59:50|25292.47
20:59:51|25292.47
20:59:52|25292.48
20:59:53|25292.48
20:59:55|25292.48
20:59:55|25292.48
20:59:56|25292.48
20:59:58|25292.48
20:59:59|25292.48
20:59:59|25292.48
21:00:01|25292.48
21:00:02|25292.49
21:00:03|25292.49
21:00:04|25292.49
21:00:05|25292.49
21:00:05|25292.48
21:00:07|25292.48
21:00:07|25291.27
21:00:09|25291.27
21:00:09|25288.
21:00:10|25288.
21:00:11|25288.15
21:00:12|25288.15
21:00:14|25288.15
21:00:15|25288.13
21:00:16|25288.13
21:00:17|25288.13
21:00:17|25288.13
21:00:19|25288.13
21:00:20|25287.
21:00:21|25287.14
21:00:21|25287.14
21:00:22|25287.07
21:00:24|25287.07
21:00:25|25287.07
21:00:25|25285.29
21:00:27|25285.29
21:00:27|25285.29
21:00:29|25285.29
21:00:30|25285.93
21:00:31|25285.93
21:00:32|25285.93
21:00:33|25285.93
21:00:34|25285.93
21:00:35|25285.93
21:00:36|25285.93
21:00:37|25285.93
21:00:38|25285.93
21:00:39|25285.94
21:00:40|25285.93
21:00:41|25285.93
21:00:42|25285.92
21:00:43|25285.92
21:00:44|25285.92
21:00:45|25282.88
21:00:46|25279.61
21:00:47|25279.61
21:00:48|25280.07
21:00:49|25280.07
21:00:50|25280.07
21:00:51|25280.07
21:00:52|25280.07
21:00:53|25280.07
21:00:54|25280.07
21:00:55|25280.07
21:00:56|25278.43
21:00:58|25278.43
21:00:59|25278.43
21:01:00|25278.43
21:01:01|25278.43
21:01:02|25278.43
21:01:03|25278.43
21:01:04|25278.43
21:01:05|25278.43
21:01:06|25278.43
21:01:07|25278.43
21:01:08|25278.43
21:01:09|25278.43
21:01:10|25278.43
21:01:11|25277.37
21:01:12|25277.37
21:01:13|25277.14
21:01:15|25277.14
21:01:15|25277.14
21:01:16|25277.14
21:01:17|25277.14
21:01:18|25277.14
21:01:19|25277.14
21:01:20|25277.14
21:01:21|25277.14
21:01:22|25277.14
21:01:23|25277.14
21:01:24|25277.14
21:01:25|25278.13
21:01:26|25278.13
21:01:27|25278.13
21:01:28|25278.13
21:01:29|25278.13
21:01:30|25278.13
21:01:31|25278.13
21:01:32|25278.13
21:01:33|25278.13
21:01:34|25278.13
21:01:35|25278.13
21:01:36|25278.13
21:01:37|25278.13
21:01:38|25274.53
21:01:39|25274.52
21:01:40|25274.52
21:01:41|25274.52
21:01:42|25274.52
21:01:43|25274.52
21:01:44|25274.52
21:01:45|25274.52
21:01:46|25274.52
21:01:47|25274.52
21:01:48|25274.52
21:01:49|25274.52
21:01:50|25274.52
21:01:51|25272.94
21:01:52|25272.94
21:01:53|25273.05
21:01:55|25273.04
21:01:55|25273.04
21:01:57|25273.04
21:01:58|25273.04
21:01:59|25273.04
21:02:00|25273.04
21:02:01|25273.04
21:02:02|25273.04
21:02:03|25273.04
21:02:04|25273.04
21:02:05|25273.04
21:02:06|25273.04
21:02:07|25273.04
21:02:08|25273.04
21:02:09|25273.04
21:02:10|25273.04
21:02:11|25273.04
21:02:12|25273.04
21:02:13|25273.04
21:02:14|25273.04
21:02:15|25273.04
21:02:16|25271.79
21:02:17|25271.79
21:02:18|25271.79
21:02:19|25271.79
21:02:20|25271.79
21:02:21|25276.83
21:02:22|25276.84
21:02:23|25276.84
21:02:24|25276.84
21:02:25|25276.84
21:02:26|25276.84
21:02:27|25276.84
21:02:28|25276.59
21:02:29|25276.6
21:02:30|25276.6
21:02:31|25276.6
21:02:32|25276.6
21:02:33|25276.6
21:02:35|25276.6
21:02:35|25276.6
21:02:36|25276.6
21:02:37|25276.6
21:02:38|25276.6
21:02:39|25276.6
21:02:40|25276.6
21:02:41|25276.6
21:02:43|25276.6
21:02:43|25276.59
21:02:44|25276.59
21:02:45|25276.59
21:02:46|25276.59
21:02:47|25276.59
21:02:48|25276.59
21:02:49|25276.59
21:02:51|25276.59
21:02:51|25274.77
21:02:52|25274.77
21:02:53|25274.77
21:02:54|25274.77
21:02:56|25274.77
21:02:57|25274.77
21:02:58|25274.77
21:02:59|25274.77
21:03:00|25274.77
21:03:02|25274.77
21:03:03|25274.77
21:03:04|25274.77
21:03:05|25274.77
21:03:06|25274.77
21:03:07|25274.77
21:03:08|25274.77
21:03:08|25274.77
21:03:09|25274.77
21:03:11|25274.77
21:03:12|25274.77
21:03:13|25274.77
21:03:14|25274.77
21:03:15|25274.77
21:03:16|25274.77
21:03:17|25274.76
21:03:18|25274.76
21:03:19|25274.76
21:03:20|25274.76
21:03:21|25274.76
21:03:22|25274.76
21:03:23|25274.76
21:03:24|25274.76
21:03:25|25274.76
21:03:27|25274.76
21:03:27|25274.76
21:03:28|25274.76
21:03:30|25274.76
21:03:31|25274.76
21:03:32|25274.76
21:03:33|25274.76
21:03:34|25274.76
21:03:35|25274.76
21:03:36|25274.76
21:03:37|25274.76
21:03:38|25274.76
21:03:39|25274.76
21:03:40|25274.76
21:03:41|25274.77
21:03:42|25274.77
21:03:43|25275.51
21:03:44|25275.51
21:03:45|25275.51
21:03:47|25275.51
21:03:47|25275.51
21:03:48|25275.51
21:03:49|25275.51
21:03:50|25275.51
21:03:51|25275.51
21:03:52|25275.51
21:03:53|25275.51
21:03:54|25275.51
21:03:55|25275.51
21:03:57|25275.51
21:03:58|25275.51
21:04:00|25275.51
21:04:01|25275.51
21:04:02|25275.51
21:04:02|25275.51
21:04:04|25275.51
21:04:05|25275.51
21:04:06|25275.51
21:04:07|25275.51
21:04:08|25275.51
21:04:09|25275.51
21:04:10|25275.51
21:04:11|25275.51
21:04:12|25275.51
21:04:13|25275.51
21:04:14|25275.51
21:04:15|25275.5
21:04:16|25275.5
21:04:17|25275.5
21:04:18|25275.5
21:04:19|25275.5
21:04:20|25275.5
21:04:21|25275.5
21:04:22|25275.5
21:04:23|25275.5
21:04:24|25275.5
21:04:25|25275.5
21:04:26|25275.5
21:04:27|25275.5
21:04:28|25275.5
21:04:29|25275.5
21:04:30|25275.5
21:04:31|25275.5
21:04:32|25275.5
21:04:33|25275.5
21:04:34|25275.5
21:04:35|25274.62
21:04:36|25274.62
21:04:37|25274.62
21:04:38|25274.62
21:04:39|25274.61
21:04:40|25274.61
21:04:41|25274.61
21:04:42|25274.61
21:04:43|25274.61
21:04:44|25274.61
21:04:45|25274.61
21:04:46|25274.61
21:04:47|25274.61
21:04:48|25274.61
21:04:49|25274.61
21:04:50|25274.61
21:04:51|25274.61
21:04:52|25274.61
21:04:53|25274.61
21:04:54|25274.62
21:04:55|25274.62
21:04:56|25274.62
21:04:57|25274.62
21:04:59|25274.61
21:04:59|25274.61
21:05:01|25274.61
21:05:02|25274.61
21:05:03|25274.57
21:05:03|25271.79
21:05:05|25271.79
21:05:06|25270.52
21:05:07|25270.74
21:05:08|25270.74
21:05:09|25270.74
21:05:10|25270.74
21:05:11|25269.79
21:05:12|25269.79
21:05:13|25269.79
21:05:14|25270.86
21:05:15|25268.89
21:05:16|25268.89
21:05:17|25268.89
21:05:18|25268.89
21:05:19|25268.13
21:05:20|25265.9
21:05:21|25265.9
21:05:22|25265.9
21:05:23|25265.9
21:05:24|25265.9
21:05:25|25265.9
21:05:26|25265.9
21:05:27|25265.9
21:05:29|25265.9
21:05:30|25265.9
21:05:31|25265.9
21:05:31|25265.9
21:05:33|25265.9
21:05:34|25265.9
21:05:34|25265.9
21:05:35|25265.9
21:05:37|25265.9
21:05:37|25265.9
21:05:39|25265.9
21:05:40|25265.99
21:05:41|25265.99
21:05:42|25265.99
21:05:43|25265.99
21:05:43|25265.99
21:05:45|25265.99
21:05:46|25265.99
21:05:47|25265.99
21:05:48|25265.99
21:05:49|25265.99
21:05:50|25265.99
21:05:51|25265.99
21:05:52|25265.99
21:05:53|25265.99
21:05:54|25265.99
21:05:55|25265.99
21:05:56|25265.99
21:05:57|25265.99
21:05:58|25265.99
21:06:00|25265.99
21:06:01|25265.99
21:06:02|25265.99
21:06:03|25265.99
21:06:04|25265.99
21:06:05|25265.99
21:06:06|25265.99
21:06:07|25265.99
21:06:08|25265.99
21:06:09|25266.
21:06:10|25266.
21:06:11|25266.
21:06:12|25265.99
21:06:13|25265.99
21:06:14|25265.99
21:06:15|25265.99
21:06:16|25265.99
21:06:17|25265.99
21:06:18|25265.99
21:06:19|25265.99
21:06:20|25265.99
21:06:21|25265.99
21:06:22|25265.99
21:06:23|25265.99
21:06:24|25265.99
21:06:26|25266.
21:06:26|25266.
21:06:27|25266.
21:06:28|25266.
21:06:29|25266.
21:06:31|25266.
21:06:32|25266.
21:06:33|25266.
21:06:34|25266.
21:06:35|25266.
21:06:36|25266.
21:06:37|25266.
21:06:38|25266.
21:06:39|25266.
21:06:40|25266.
21:06:41|25266.
21:06:42|25266.
21:06:42|25266.
21:06:44|25266.
21:06:45|25266.
21:06:46|25266.
21:06:47|25266.
21:06:47|25266.
21:06:49|25266.
21:06:50|25266.41
21:06:51|25266.41
21:06:52|25266.42
21:06:53|25266.41
21:06:54|25266.41
21:06:55|25266.41
21:06:56|25266.41
21:06:57|25266.41
21:06:58|25266.41
21:06:59|25266.41
21:07:01|25266.41
21:07:02|25266.41
21:07:03|25266.41
21:07:04|25266.41
21:07:05|25266.41
21:07:07|25265.99
21:07:07|25266.
21:07:09|25266.
21:07:10|25266.
21:07:10|25266.
21:07:12|25266.
21:07:12|25266.
21:07:14|25266.
21:07:14|25266.
21:07:16|25266.
21:07:16|25266.
21:07:18|25266.
21:07:19|25266.
21:07:20|25266.
21:07:21|25266.
21:07:22|25264.38
21:07:23|25265.27
21:07:24|25265.27
21:07:25|25264.91
21:07:26|25264.91
21:07:27|25264.91
21:07:27|25264.91
21:07:28|25264.91
21:07:29|25264.91
21:07:31|25264.91
21:07:31|25264.91
21:07:32|25264.91
21:07:34|25264.91
21:07:35|25264.91
21:07:36|25264.91
21:07:36|25264.91
21:07:37|25264.91
21:07:38|25264.91
21:07:40|25264.91
21:07:40|25264.91
21:07:41|25264.91
21:07:42|25264.91
21:07:43|25265.99
21:07:45|25266.
21:07:45|25266.
21:07:47|25266.
21:07:48|25268.08
21:07:49|25268.08
21:07:50|25268.08
21:07:51|25268.08
21:07:52|25268.08
21:07:53|25268.08
21:07:54|25268.08
21:07:55|25268.08
21:07:56|25268.08
21:07:57|25268.08
21:07:58|25268.08
21:07:59|25268.08
21:08:00|25268.08
21:08:01|25268.08
21:08:02|25268.5
21:08:04|25268.5
21:08:04|25272.81
21:08:05|25272.81
21:08:06|25272.81
21:08:07|25274.06
21:08:09|25274.06
21:08:09|25274.06
21:08:10|25274.06
21:08:12|25274.06
21:08:13|25274.06
21:08:14|25274.06
21:08:15|25274.06
21:08:15|25274.06
21:08:17|25274.06
21:08:17|25274.06
21:08:18|25274.06
21:08:20|25274.06
21:08:20|25273.67
21:08:22|25273.67
21:08:23|25273.68
21:08:24|25273.68
21:08:25|25273.67
21:08:26|25273.67
21:08:27|25273.67
21:08:28|25273.67
21:08:28|25273.67
21:08:30|25273.67
21:08:31|25273.67
21:08:32|25273.67
21:08:33|25273.67
21:08:34|25273.67
21:08:35|25273.67
21:08:35|25273.67
21:08:37|25273.67
21:08:37|25273.67
21:08:39|25273.67
21:08:39|25273.67
21:08:41|25273.67
21:08:42|25273.67
21:08:43|25273.67
21:08:44|25273.67
21:08:44|25273.67
21:08:46|25273.67
21:08:47|25273.67
21:08:47|25273.67
21:08:49|25274.97
21:08:50|25274.97
21:08:51|25274.97
21:08:52|25274.97
21:08:53|25274.97
21:08:54|25274.97
21:08:55|25274.97
21:08:56|25274.97
21:08:57|25274.97
21:08:58|25274.97
21:08:59|25274.97
21:09:00|25274.97
21:09:01|25274.97
21:09:03|25274.97
21:09:03|25274.97
21:09:05|25274.97
21:09:05|25274.97
21:09:06|25274.97
21:09:08|25273.86
21:09:09|25273.86
21:09:10|25273.86
21:09:11|25273.86
21:09:12|25273.86
21:09:13|25273.86
21:09:14|25273.86
21:09:15|25273.86
21:09:16|25273.86
21:09:17|25273.86
21:09:18|25273.86
21:09:19|25275.
21:09:20|25275.
21:09:21|25275.
21:09:22|25275.
21:09:23|25275.
21:09:24|25274.55
21:09:25|25274.55
21:09:26|25273.85
21:09:27|25273.83
21:09:28|25273.83
21:09:29|25273.83
21:09:30|25273.83
21:09:31|25273.83
21:09:32|25273.83
21:09:33|25273.83
21:09:34|25273.83
21:09:35|25273.83
21:09:36|25273.83
21:09:37|25273.84
21:09:38|25273.84
21:09:39|25268.94
21:09:40|25268.94
21:09:41|25268.94
21:09:42|25268.94
21:09:43|25268.94
21:09:44|25268.94
21:09:45|25268.94
21:09:47|25268.94
21:09:47|25268.94
21:09:48|25268.94
21:09:49|25268.94
21:09:50|25268.94
21:09:51|25268.94
21:09:52|25270.04
21:09:53|25270.04
21:09:54|25270.04
21:09:55|25270.04
21:09:56|25270.04
21:09:57|25270.04
21:09:58|25270.04
21:09:59|25270.04
21:10:00|25270.04
21:10:01|25270.04
21:10:03|25270.04
21:10:04|25271.85
21:10:05|25270.19
21:10:06|25274.58
21:10:07|25274.58
21:10:08|25272.81
21:10:10|25272.81
21:10:11|25272.81
21:10:12|25270.69
21:10:13|25273.71
21:10:13|25274.
21:10:14|25274.
21:10:16|25275.57
21:10:16|25275.57
21:10:18|25275.57
21:10:18|25275.57
21:10:20|25275.57
21:10:20|25275.57
21:10:22|25275.57
21:10:22|25277.
21:10:24|25277.
21:10:24|25277.
21:10:25|25277.
21:10:26|25277.
21:10:27|25277.
21:10:28|25277.
21:10:29|25277.
21:10:30|25277.
21:10:31|25277.
21:10:33|25277.
21:10:33|25277.
21:10:35|25277.
21:10:35|25277.
21:10:36|25277.
21:10:37|25277.
21:10:38|25277.
21:10:40|25277.46
21:10:41|25279.31
21:10:41|25279.31
21:10:42|25279.31
21:10:43|25279.31
21:10:44|25279.31
21:10:45|25279.31
21:10:47|25279.31
21:10:47|25279.31
21:10:48|25279.31
21:10:50|25279.31
21:10:50|25279.31
21:10:51|25279.31
21:10:53|25279.31
21:10:53|25279.31
21:10:54|25279.31
21:10:55|25279.31
21:10:57|25277.82
21:10:57|25277.82
21:10:58|25277.82
21:11:00|25277.82
21:11:00|25277.82
21:11:01|25277.82
21:11:03|25277.82
21:11:03|25277.82
21:11:05|25277.82
21:11:06|25277.82
21:11:07|25279.02
21:11:07|25279.31
21:11:09|25277.96
21:11:10|25277.96
21:11:11|25277.96
21:11:12|25277.96
21:11:13|25277.96
21:11:14|25277.96
21:11:15|25277.96
21:11:16|25277.96
21:11:16|25277.96
21:11:18|25279.31
21:11:19|25279.31
21:11:20|25279.31
21:11:20|25279.31
21:11:21|25279.31
21:11:23|25279.31
21:11:24|25279.31
21:11:25|25279.31
21:11:26|25279.31
21:11:27|25279.31
21:11:28|25279.31
21:11:29|25279.31
21:11:30|25279.31
21:11:31|25279.31
21:11:32|25279.31
21:11:33|25279.31
21:11:34|25279.31
21:11:35|25279.31
21:11:36|25279.31
21:11:37|25279.31
21:11:38|25279.31
21:11:39|25279.31
21:11:40|25279.31
21:11:41|25279.31
21:11:42|25279.99
21:11:43|25279.99
21:11:44|25279.99
21:11:46|25279.99
21:11:46|25279.99
21:11:47|25280.
21:11:49|25280.
21:11:49|25279.99
21:11:51|25279.99
21:11:52|25279.99
21:11:53|25279.99
21:11:54|25279.99
21:11:55|25279.99
21:11:56|25279.99
21:11:57|25279.99
21:11:58|25279.99
21:11:59|25279.99
21:12:00|25279.99
21:12:01|25279.99
21:12:02|25279.99
21:12:03|25279.99
21:12:04|25279.99
21:12:05|25279.04
21:12:06|25279.04
21:12:07|25279.04
21:12:09|25282.
21:12:10|25282.
21:12:10|25282.
21:12:12|25282.
21:12:13|25282.
21:12:14|25282.
21:12:15|25282.
21:12:16|25282.
21:12:17|25282.
21:12:18|25282.
21:12:19|25282.
21:12:20|25282.
21:12:21|25282.
21:12:22|25285.41
21:12:23|25285.41
21:12:24|25285.41
21:12:25|25285.41
21:12:26|25285.41
21:12:27|25283.55
21:12:28|25283.55
21:12:29|25283.55
21:12:31|25283.55
21:12:31|25283.55
21:12:32|25283.55
21:12:33|25283.55
21:12:34|25283.55
21:12:35|25283.55
21:12:36|25283.55
21:12:37|25283.55
21:12:38|25283.55
21:12:39|25283.55
21:12:40|25283.55
21:12:41|25283.55
21:12:42|25283.55
21:12:43|25286.
21:12:44|25286.
21:12:45|25289.2
21:12:46|25286.58
21:12:47|25286.58
21:12:48|25286.58
21:12:49|25286.58
21:12:50|25286.58
21:12:51|25286.58
21:12:52|25286.58
21:12:53|25289.02
21:12:54|25289.02
21:12:55|25289.02
21:12:56|25289.01
21:12:57|25289.48
21:12:58|25289.48
21:12:59|25289.48
21:13:00|25292.54
21:13:01|25292.54
21:13:02|25292.54
21:13:03|25292.55
21:13:04|25294.09
21:13:05|25292.8
21:13:06|25294.09
21:13:08|25294.35
21:13:09|25293.38
21:13:10|25293.38
21:13:11|25293.38
21:13:12|25293.37
21:13:13|25293.37
21:13:14|25293.37
21:13:15|25293.1
21:13:16|25293.1
21:13:17|25293.1
21:13:18|25293.1
21:13:19|25296.39
21:13:20|25296.39
21:13:21|25296.39
21:13:22|25296.39
21:13:22|25296.39
21:13:24|25299.12
21:13:24|25299.12
21:13:26|25299.12
21:13:27|25299.12
21:13:28|25299.12
21:13:29|25297.79
21:13:29|25297.79
21:13:31|25297.79
21:13:32|25297.79
21:13:32|25297.79
21:13:33|25298.86
21:13:35|25300.
21:13:36|25301.99
21:13:37|25301.78
21:13:38|25302.
21:13:39|25302.
21:13:40|25302.
21:13:41|25300.55
21:13:41|25303.24
21:13:42|25308.06
21:13:44|25304.85
21:13:45|25304.85
21:13:46|25304.85
21:13:46|25304.85
21:13:48|25305.74
21:13:49|25305.45
21:13:50|25305.45
21:13:51|25304.01
21:13:52|25304.01
21:13:53|25304.01
21:13:54|25302.27
21:13:55|25302.27
21:13:56|25302.27
21:13:57|25302.27
21:13:58|25302.27
21:13:59|25302.27
21:14:00|25302.27
21:14:01|25302.37
21:14:02|25302.37
21:14:03|25302.37
21:14:04|25302.37
21:14:05|25302.37
21:14:06|25302.37
21:14:08|25299.9
21:14:08|25299.9
21:14:10|25299.9
21:14:11|25299.9
21:14:12|25299.9
21:14:13|25299.34
21:14:14|25299.34
21:14:16|25299.34
21:14:16|25295.76
21:14:17|25295.01
21:14:18|25295.09
21:14:19|25295.09
21:14:20|25293.97
21:14:21|25293.98
21:14:22|25293.98
21:14:23|25293.98
21:14:24|25293.03
21:14:26|25293.03
21:14:27|25293.03
21:14:28|25293.03
21:14:29|25295.
21:14:30|25295.
21:14:30|25295.
21:14:31|25295.
21:14:32|25295.04
21:14:34|25295.04
21:14:35|25295.04
21:14:36|25295.04
21:14:37|25295.04
21:14:37|25301.61
21:14:39|25301.61
21:14:40|25302.48
21:14:41|25302.48
21:14:42|25301.51
21:14:43|25302.46
21:14:44|25301.5
21:14:45|25301.5
21:14:46|25301.5
21:14:47|25301.5
21:14:48|25300.18
21:14:49|25300.18
21:14:50|25300.17
21:14:51|25300.15
21:14:52|25300.
21:14:53|25300.
21:14:54|25300.
21:14:55|25300.
21:14:56|25300.
21:14:58|25298.69
21:14:58|25298.69
21:14:59|25298.69
21:15:00|25298.69
21:15:01|25298.69
21:15:02|25298.69
21:15:03|25298.69
21:15:04|25298.69
21:15:05|25298.69
21:15:07|25298.69
21:15:08|25299.53
21:15:09|25299.53
21:15:10|25299.53
21:15:11|25299.53
21:15:13|25299.53
21:15:13|25299.53
21:15:14|25299.53
21:15:16|25298.
21:15:16|25298.
21:15:18|25297.48
21:15:19|25297.48
21:15:20|25297.48
21:15:20|25297.47
21:15:21|25296.6
21:15:22|25296.6
21:15:24|25296.6
21:15:25|25296.6
21:15:26|25296.6
21:15:27|25296.6
21:15:27|25295.93
21:15:29|25295.93
21:15:30|25296.89
21:15:31|25296.89
21:15:32|25296.89
21:15:33|25296.89
21:15:34|25296.89
21:15:35|25296.89
21:15:36|25296.89
21:15:37|25296.89
21:15:38|25296.89
21:15:39|25296.89
21:15:40|25296.89
21:15:41|25296.89
21:15:42|25296.89
21:15:43|25296.89
21:15:44|25294.03
21:15:45|25294.03
21:15:46|25294.03
21:15:47|25294.03
21:15:48|25294.03
21:15:49|25294.03
21:15:50|25294.29
21:15:51|25294.29
21:15:52|25294.29
21:15:53|25296.
21:15:54|25296.
21:15:55|25296.
21:15:56|25296.
21:15:57|25296.
21:15:58|25296.
21:15:59|25296.
21:16:00|25296.
21:16:01|25294.48
21:16:02|25294.48
21:16:03|25294.47
21:16:04|25292.1
21:16:05|25292.1
21:16:06|25292.1
21:16:07|25292.1
21:16:08|25293.68
21:16:10|25293.68
21:16:10|25293.64
21:16:11|25293.64
21:16:13|25299.39
21:16:14|25299.39
21:16:15|25299.39
21:16:15|25297.
21:16:17|25298.87
21:16:19|25298.87
21:16:19|25296.78
21:16:21|25296.78
21:16:22|25295.09
21:16:23|25295.09
21:16:24|25295.4
21:16:25|25295.38
21:16:26|25295.38
21:16:27|25296.57
21:16:28|25296.57
21:16:29|25296.57
21:16:30|25296.57
21:16:31|25296.57
21:16:32|25296.57
21:16:33|25296.57
21:16:34|25296.57
21:16:35|25296.57
21:16:36|25296.57
21:16:37|25296.57
21:16:38|25295.5
21:16:39|25295.5
21:16:40|25295.5
21:16:41|25295.5
21:16:42|25295.5
21:16:43|25297.53
21:16:44|25297.53
21:16:45|25297.53
21:16:46|25298.99
21:16:47|25298.99
21:16:48|25298.99
21:16:49|25298.99
21:16:50|25297.52
21:16:51|25297.52
21:16:52|25297.52
21:16:53|25297.52
21:16:54|25297.52
21:16:55|25297.52
21:16:56|25297.52
21:16:57|25297.52
21:16:58|25297.66
21:16:59|25297.66
21:17:00|25297.66
21:17:01|25297.66
21:17:02|25297.66
21:17:03|25297.66
21:17:04|25297.66
21:17:05|25297.66
21:17:06|25297.66
21:17:07|25297.66
21:17:08|25298.11
21:17:09|25297.56
21:17:11|25297.56
21:17:11|25297.56
21:17:12|25297.56
21:17:13|25297.56
21:17:14|25297.56
21:17:16|25298.71
21:17:17|25298.71
21:17:18|25297.79
21:17:19|25297.79
21:17:19|25297.79
21:17:21|25297.79
21:17:22|25297.79
21:17:22|25297.75
21:17:24|25297.71
21:17:25|25297.71
21:17:25|25297.71
21:17:26|25297.71
21:17:27|25297.52
21:17:28|25297.51
21:17:30|25297.51
21:17:31|25297.51
21:17:32|25297.51
21:17:33|25297.51
21:17:34|25297.51
21:17:35|25297.51
21:17:36|25297.51
21:17:37|25297.51
21:17:37|25297.51
21:17:38|25297.51
21:17:40|25297.51
21:17:40|25297.51
21:17:42|25297.5
21:17:43|25297.5
21:17:44|25297.5
21:17:45|25297.5
21:17:45|25297.5
21:17:47|25297.5
21:17:47|25297.46
21:17:49|25297.46
21:17:50|25297.46
21:17:51|25297.46
21:17:51|25297.46
21:17:53|25297.46
21:17:53|25297.46
21:17:54|25297.46
21:17:56|25297.46
21:17:56|25297.46
21:17:57|25297.83
21:17:59|25297.82
21:17:59|25297.82
21:18:01|25297.68
21:18:01|25297.68
21:18:02|25297.68
21:18:04|25297.68
21:18:04|25297.68
21:18:05|25297.66
21:18:06|25297.66
21:18:07|25298.45
21:18:09|25298.45
21:18:09|25298.45
21:18:11|25297.66
21:18:12|25297.45
21:18:14|25297.45
21:18:14|25297.45
21:18:15|25297.45
21:18:17|25297.47
21:18:18|25297.88
21:18:19|25297.88
21:18:20|25297.88
21:18:21|25297.88
21:18:22|25297.88
21:18:23|25297.88
21:18:24|25297.88
21:18:25|25297.88
21:18:26|25297.88
21:18:28|25297.48
21:18:28|25297.48
21:18:29|25297.48
21:18:30|25297.48
21:18:31|25297.48
21:18:33|25297.48
21:18:34|25297.48
21:18:35|25297.48
21:18:36|25297.48
21:18:36|25297.48
21:18:38|25297.48
21:18:38|25297.48
21:18:40|25297.48
21:18:40|25297.48
21:18:41|25297.48
21:18:43|25297.48
21:18:43|25297.48
21:18:45|25296.38
21:18:45|25296.38
21:18:47|25296.
21:18:47|25295.21
21:18:49|25294.85
21:18:49|25294.85
21:18:50|25294.85
21:18:52|25294.1
21:18:53|25291.52
21:18:54|25290.77
21:18:54|25290.91
21:18:56|25290.91
21:18:57|25290.91
21:18:57|25290.91
21:18:58|25290.91
21:18:59|25290.91
21:19:01|25290.92
21:19:01|25290.92
21:19:02|25294.12
21:19:03|25294.12
21:19:05|25291.55
21:19:05|25291.55
21:19:07|25291.55
21:19:08|25291.55
21:19:09|25291.55
21:19:10|25291.55
21:19:11|25291.55
21:19:13|25291.55
21:19:13|25291.55
21:19:14|25292.7
21:19:15|25292.7
21:19:16|25292.03
21:19:18|25293.3
21:19:18|25293.3
21:19:19|25292.33
21:19:21|25292.33
21:19:21|25292.33
21:19:23|25292.33
21:19:24|25291.82
21:19:25|25291.82
21:19:26|25291.82
21:19:26|25291.82
21:19:28|25291.82
21:19:29|25291.82
21:19:30|25291.82
21:19:31|25291.82
21:19:32|25291.82
21:19:32|25291.82
21:19:34|25291.82
21:19:35|25291.82
21:19:36|25291.83
21:19:37|25291.83
21:19:38|25290.69
21:19:39|25290.69
21:19:40|25290.69
21:19:41|25290.68
21:19:42|25290.68
21:19:43|25290.68
21:19:44|25290.68
21:19:45|25285.15
21:19:46|25284.73
21:19:47|25283.84
21:19:48|25283.37
21:19:49|25283.37
21:19:50|25283.37
21:19:51|25283.37
21:19:52|25283.37
21:19:53|25283.37
21:19:54|25283.37
21:19:55|25283.37
21:19:56|25283.37
21:19:57|25283.37
21:19:58|25283.37
21:19:59|25288.53
21:20:00|25285.04
21:20:01|25283.48
21:20:02|25283.48
21:20:03|25283.48
21:20:04|25282.63
21:20:05|25282.63
21:20:06|25282.63
21:20:07|25279.94
21:20:09|25280.13
21:20:09|25280.13
21:20:10|25280.13
21:20:11|25280.13
21:20:13|25279.61
21:20:14|25279.61
21:20:15|25279.61
21:20:17|25280.11
21:20:17|25280.11
21:20:18|25280.32
21:20:19|25279.2
21:20:20|25278.9
21:20:21|25278.9
21:20:22|25277.03
21:20:23|25277.5
21:20:24|25277.5
21:20:25|25277.01
21:20:26|25277.01
21:20:27|25277.01
21:20:29|25277.02
21:20:30|25277.02
21:20:30|25277.02
21:20:32|25276.61
21:20:33|25279.
21:20:34|25282.33
21:20:34|25282.33
21:20:36|25282.33
21:20:36|25282.33
21:20:37|25282.33
21:20:39|25282.33
21:20:39|25282.33
21:20:41|25282.33
21:20:41|25282.33
21:20:43|25283.81
21:20:43|25283.97
21:20:45|25283.77
21:20:46|25283.77
21:20:46|25283.77
21:20:47|25283.16
21:20:49|25283.16
21:20:49|25283.16
21:20:50|25283.1
21:20:51|25283.1
21:20:52|25284.
21:20:54|25284.
21:20:55|25284.
21:20:56|25284.
21:20:57|25284.
21:20:57|25284.
21:20:59|25284.
21:21:00|25284.
21:21:00|25284.
21:21:02|25284.
21:21:02|25284.
21:21:03|25284.
21:21:04|25284.
21:21:06|25284.
21:21:07|25284.
21:21:07|25282.64
21:21:08|25282.64
21:21:09|25282.64
21:21:11|25282.64
21:21:11|25282.2
21:21:13|25282.19
21:21:14|25281.
21:21:15|25281.
21:21:16|25281.
21:21:17|25279.9
21:21:18|25279.9
21:21:19|25279.9
21:21:21|25279.9
21:21:22|25279.89
21:21:23|25279.89
21:21:24|25279.89
21:21:25|25279.89
21:21:26|25279.89
21:21:27|25279.89
21:21:28|25279.89
21:21:29|25279.89
21:21:30|25279.9
21:21:31|25279.9
21:21:32|25279.9
21:21:33|25279.9
21:21:34|25279.9
21:21:35|25280.11
21:21:36|25280.95
21:21:37|25285.39
21:21:38|25284.35
21:21:39|25284.35
21:21:40|25284.35
21:21:41|25284.35
21:21:42|25284.35
21:21:43|25283.8
21:21:44|25283.8
21:21:45|25283.8
21:21:46|25283.8
21:21:47|25283.8
21:21:48|25282.41
21:21:49|25282.41
21:21:50|25282.41
21:21:51|25282.41
21:21:52|25282.41
21:21:53|25282.41
21:21:54|25282.41
21:21:55|25282.41
21:21:56|25282.41
21:21:57|25282.41
21:21:58|25282.41
21:21:59|25282.41
21:22:00|25282.41
21:22:01|25282.41
21:22:02|25282.41
21:22:03|25282.41
21:22:04|25282.41
21:22:05|25282.41
21:22:06|25280.29
21:22:07|25280.29
21:22:08|25280.29
21:22:09|25280.28
21:22:10|25280.28
21:22:11|25280.28
21:22:12|25280.28
21:22:13|25280.28
21:22:14|25280.28
21:22:16|25280.28
21:22:16|25280.28
21:22:17|25280.28
21:22:18|25280.28
21:22:20|25280.28
21:22:21|25280.28
21:22:22|25280.28
21:22:22|25280.28
21:22:24|25280.28
21:22:24|25280.28
21:22:25|25280.28
21:22:27|25280.28
21:22:28|25280.28
21:22:28|25280.28
21:22:29|25280.28
21:22:30|25280.28
21:22:31|25280.28
21:22:32|25282.93
21:22:34|25282.93
21:22:35|25282.93
21:22:36|25282.93
21:22:36|25282.93
21:22:37|25282.23
21:22:38|25282.23
21:22:40|25282.23
21:22:41|25282.23
21:22:41|25282.23
21:22:43|25282.23
21:22:43|25282.23
21:22:45|25282.23
21:22:46|25282.23
21:22:46|25282.95
21:22:47|25282.95
21:22:49|25282.95
21:22:50|25282.95
21:22:51|25282.95
21:22:52|25282.95
21:22:53|25282.95
21:22:54|25282.95
21:22:55|25282.95
21:22:56|25282.95
21:22:57|25282.95
21:22:58|25282.95
21:22:59|25282.95
21:22:59|25282.95
21:23:00|25282.95
21:23:02|25282.95
21:23:03|25282.95
21:23:03|25282.95
21:23:05|25282.95
21:23:06|25282.95
21:23:07|25282.95
21:23:08|25281.65
21:23:08|25281.65
21:23:09|25281.65
21:23:11|25281.65
21:23:12|25281.65
21:23:13|25281.65
21:23:14|25281.65
21:23:15|25281.56
21:23:16|25281.56
21:23:18|25281.78
21:23:19|25281.78
21:23:20|25281.78
21:23:21|25281.78
21:23:22|25281.78
21:23:22|25282.67
21:23:23|25282.67
21:23:25|25282.67
21:23:26|25282.67
21:23:27|25282.67
21:23:28|25282.67
21:23:29|25282.67
21:23:30|25282.67
21:23:31|25282.67
21:23:31|25282.67
21:23:33|25282.67
21:23:34|25282.67
21:23:35|25282.67
21:23:36|25282.67
21:23:37|25282.67
21:23:38|25282.67
21:23:39|25282.67
21:23:40|25282.67
21:23:41|25282.67
21:23:42|25282.67
21:23:43|25283.
21:23:44|25283.
21:23:45|25282.99
21:23:46|25282.99
21:23:47|25282.99
21:23:48|25282.99
21:23:49|25280.94
21:23:50|25280.94
21:23:51|25280.94
21:23:52|25280.94
21:23:53|25280.94
21:23:54|25280.94
21:23:55|25280.94
21:23:56|25280.94
21:23:57|25280.94
21:23:58|25280.94
21:23:59|25280.94
21:24:00|25280.94
21:24:01|25281.07
21:24:02|25281.07
21:24:03|25281.07
21:24:04|25281.07
21:24:05|25281.07
21:24:07|25281.34
21:24:07|25281.34
21:24:08|25282.91
21:24:09|25282.91
21:24:10|25282.91
21:24:11|25282.91
21:24:12|25282.91
21:24:13|25282.91
21:24:14|25282.91
21:24:15|25282.99
21:24:17|25282.98
21:24:18|25282.98
21:24:19|25282.98
21:24:20|25282.98
21:24:21|25282.98
21:24:23|25282.98
21:24:24|25282.98
21:24:25|25282.98
21:24:25|25282.98
21:24:27|25282.98
21:24:28|25282.98
21:24:29|25282.98
21:24:29|25282.98
21:24:30|25282.98
21:24:32|25282.98
21:24:32|25283.
21:24:34|25283.
21:24:35|25282.98
21:24:35|25282.98
21:24:37|25282.98
21:24:38|25282.98
21:24:38|25282.98
21:24:40|25282.98
21:24:41|25282.98
21:24:42|25282.98
21:24:43|25282.98
21:24:43|25282.98
21:24:45|25282.98
21:24:46|25282.98
21:24:47|25282.98
21:24:48|25282.98
21:24:48|25282.98
21:24:50|25282.98
21:24:50|25282.98
21:24:52|25282.98
21:24:52|25282.98
21:24:53|25282.98
21:24:54|25282.99
21:24:55|25282.99
21:24:57|25282.99
21:24:57|25282.99
21:24:59|25282.99
21:24:59|25282.99
21:25:01|25282.99
21:25:02|25281.49
21:25:02|25281.49
21:25:04|25281.49
21:25:05|25281.49
21:25:06|25281.49
21:25:07|25281.49
21:25:08|25283.
21:25:09|25283.
21:25:10|25283.
21:25:11|25283.
21:25:12|25284.
21:25:13|25283.
21:25:13|25283.
21:25:15|25283.
21:25:16|25283.
21:25:16|25283.
21:25:18|25283.
21:25:19|25283.
21:25:21|25281.43
21:25:21|25281.43
21:25:22|25281.29
21:25:23|25281.29
21:25:24|25281.29
21:25:25|25281.29
21:25:26|25281.29
21:25:27|25281.29
21:25:28|25281.29
21:25:29|25281.29
21:25:30|25281.29
21:25:31|25281.29
21:25:32|25281.29
21:25:33|25281.29
21:25:34|25281.29
21:25:36|25281.29
21:25:36|25281.29
21:25:37|25281.29
21:25:39|25281.29
21:25:40|25281.29
21:25:40|25281.29
21:25:41|25281.29
21:25:43|25282.07
21:25:43|25282.07
21:25:45|25282.07
21:25:46|25282.07
21:25:46|25282.07
21:25:47|25282.07
21:25:48|25282.07
21:25:49|25282.07
21:25:50|25282.14
21:25:51|25282.14
21:25:52|25282.14
21:25:54|25282.14
21:25:54|25282.14
21:25:55|25282.14
21:25:56|25282.14
21:25:58|25282.14
21:25:59|25282.14
21:25:59|25282.14
21:26:01|25283.38
21:26:01|25283.38
21:26:03|25281.32
21:26:03|25281.32
21:26:05|25281.32
21:26:05|25281.32
21:26:07|25281.32
21:26:08|25281.33
21:26:08|25281.33
21:26:10|25281.33
21:26:11|25281.33
21:26:12|25281.33
21:26:12|25281.32
21:26:14|25281.32
21:26:15|25281.32
21:26:16|25281.32
21:26:17|25281.32
21:26:18|25281.32
21:26:19|25281.32
21:26:21|25281.32
21:26:21|25281.32
21:26:22|25281.32
21:26:23|25281.32
21:26:25|25281.32
21:26:25|25281.32
21:26:26|25281.32
21:26:28|25281.32
21:26:29|25281.32
21:26:30|25281.32
21:26:31|25281.32
21:26:32|25281.32
21:26:33|25281.32
21:26:34|25281.32
21:26:35|25281.32
21:26:36|25281.32
21:26:38|25281.32
21:26:38|25281.32
21:26:40|25281.32
21:26:41|25281.32
21:26:41|25281.32
21:26:43|25281.33
21:26:43|25281.33
21:26:45|25281.33
21:26:46|25281.33
21:26:47|25281.33
21:26:48|25281.33
21:26:49|25281.33
21:26:50|25281.33
21:26:51|25281.33
21:26:52|25281.33
21:26:53|25281.33
21:26:54|25281.33
21:26:54|25281.33
21:26:55|25281.33
21:26:57|25281.33
21:26:58|25281.33
21:26:59|25281.33
21:27:00|25281.33
21:27:01|25281.33
21:27:02|25281.33
21:27:03|25281.33
21:27:04|25281.33
21:27:05|25281.33
21:27:06|25281.24
21:27:07|25281.24
21:27:08|25281.25
21:27:09|25281.25
21:27:10|25281.02
21:27:11|25281.02
21:27:11|25281.02
21:27:12|25281.02
21:27:13|25281.02
21:27:15|25281.02
21:27:16|25281.01
21:27:17|25281.01
21:27:18|25281.01
21:27:19|25281.01
21:27:21|25281.
21:27:21|25281.
21:27:23|25281.
21:27:24|25281.
21:27:25|25281.
21:27:26|25279.8
21:27:27|25279.8
21:27:28|25279.8
21:27:29|25279.8
21:27:30|25279.8
21:27:31|25279.8
21:27:32|25279.8
21:27:33|25279.8
21:27:34|25279.8
21:27:35|25281.77
21:27:36|25281.77
21:27:37|25281.77
21:27:38|25281.73
21:27:39|25281.73
21:27:40|25281.73
21:27:41|25281.73
21:27:42|25281.73
21:27:43|25280.86
21:27:44|25280.86
21:27:45|25280.86
21:27:46|25280.86
21:27:47|25280.86
21:27:48|25280.86
21:27:50|25280.86
21:27:50|25280.86
21:27:51|25280.86
21:27:52|25280.86
21:27:53|25280.86
21:27:54|25280.86
21:27:55|25280.86
21:27:56|25280.87
21:27:57|25280.87
21:27:58|25281.14
21:27:59|25280.87
21:28:00|25280.87
21:28:01|25280.87
21:28:02|25280.87
21:28:03|25280.87
21:28:04|25280.87
21:28:05|25280.87
21:28:06|25280.87
21:28:07|25280.91
21:28:08|25280.92
21:28:09|25280.92
21:28:10|25280.92
21:28:11|25280.92
21:28:13|25280.92
21:28:13|25280.92
21:28:14|25280.92
21:28:15|25280.27
21:28:16|25274.6
21:28:17|25275.9
21:28:19|25275.9
21:28:19|25275.9
21:28:21|25275.9
21:28:22|25275.9
21:28:23|25275.9
21:28:25|25275.9
21:28:25|25275.9
21:28:26|25275.9
21:28:27|25275.9
21:28:29|25275.9
21:28:30|25275.9
21:28:31|25275.9
21:28:32|25275.9
21:28:33|25275.9
21:28:34|25275.85
21:28:35|25275.85
21:28:36|25275.85
21:28:37|25275.85
21:28:38|25275.85
21:28:39|25275.85
21:28:40|25275.85
21:28:41|25275.85
21:28:42|25275.85
21:28:43|25275.85
21:28:44|25275.85
21:28:45|25275.85
21:28:46|25279.1
21:28:47|25279.1
21:28:48|25279.1
21:28:50|25279.1
21:28:50|25279.1
21:28:52|25279.1
21:28:52|25276.45
21:28:54|25276.45
21:28:55|25276.45
21:28:56|25276.33
21:28:57|25276.33
21:28:58|25274.62
21:28:59|25274.62
21:29:00|25274.62
21:29:01|25274.62
21:29:02|25274.62
21:29:03|25274.62
21:29:04|25274.62
21:29:05|25274.62
21:29:06|25274.62
21:29:07|25274.62
21:29:08|25274.01
21:29:09|25274.01
21:29:10|25274.
21:29:11|25274.
21:29:12|25274.
21:29:13|25274.01
21:29:14|25274.01
21:29:15|25274.01
21:29:16|25274.01
21:29:17|25274.01
21:29:18|25274.01
21:29:19|25274.01
21:29:21|25274.01
21:29:22|25274.01
21:29:23|25274.
21:29:24|25273.98
21:29:25|25273.98
21:29:26|25273.98
21:29:27|25273.98
21:29:28|25273.98
21:29:29|25273.98
21:29:30|25273.98
21:29:31|25273.98
21:29:32|25273.98
21:29:33|25273.98
21:29:34|25273.98
21:29:35|25273.98
21:29:36|25270.56
21:29:37|25270.56
21:29:38|25270.56
21:29:39|25270.56
21:29:40|25270.56
21:29:41|25270.56
21:29:42|25270.56
21:29:43|25270.56
21:29:45|25270.56
21:29:45|25270.56
21:29:47|25270.56
21:29:47|25271.21
21:29:48|25271.21
21:29:49|25271.21
21:29:50|25271.21
21:29:52|25271.21
21:29:52|25271.21
21:29:53|25271.21
21:29:54|25271.21
21:29:55|25271.21
21:29:56|25271.21
21:29:57|25271.21
21:29:58|25271.21
21:29:59|25271.21
21:30:00|25271.21
21:30:01|25271.21
21:30:03|25271.21
21:30:03|25271.21
21:30:04|25271.21
21:30:05|25271.21
21:30:06|25271.21
21:30:08|25271.21
21:30:08|25271.21
21:30:09|25271.21
21:30:10|25271.21
21:30:11|25271.21
21:30:12|25271.21
21:30:13|25271.21
21:30:14|25271.21
21:30:15|25271.21
21:30:16|25271.21
21:30:17|25271.21
21:30:18|25271.21
21:30:19|25271.22
21:30:20|25271.22
21:30:21|25271.22
21:30:23|25271.22
21:30:24|25271.22
21:30:25|25271.22
21:30:27|25271.22
21:30:28|25271.22
21:30:29|25272.
21:30:30|25272.
21:30:31|25272.
21:30:32|25272.
21:30:33|25274.69
21:30:34|25274.87
21:30:35|25274.87
21:30:36|25274.87
21:30:37|25276.69
21:30:38|25276.69
21:30:39|25276.69
21:30:40|25276.7
21:30:41|25276.7
21:30:42|25276.7
21:30:42|25276.7
21:30:44|25276.7
21:30:44|25276.7
21:30:46|25276.7
21:30:47|25280.38
21:30:48|25280.38
21:30:49|25280.38
21:30:50|25280.93
21:30:51|25281.97
21:30:52|25281.97
21:30:53|25281.97
21:30:54|25281.97
21:30:54|25281.97
21:30:56|25281.97
21:30:57|25281.97
21:30:58|25281.97
21:30:59|25281.97
21:31:00|25281.97
21:31:00|25280.32
21:31:02|25280.32
21:31:03|25280.32
21:31:03|25279.64
21:31:05|25279.64
21:31:05|25279.64
21:31:07|25279.64
21:31:08|25279.64
21:31:09|25279.64
21:31:10|25279.65
21:31:11|25279.65
21:31:12|25279.65
21:31:13|25279.65
21:31:14|25279.65
21:31:15|25279.65
21:31:16|25279.65
21:31:16|25279.65
21:31:18|25279.65
21:31:18|25279.65
21:31:19|25279.65
21:31:21|25279.65
21:31:22|25279.65
21:31:22|25279.65
21:31:24|25279.65
21:31:25|25279.65
21:31:27|25279.65
21:31:28|25279.65
21:31:28|25279.65
21:31:29|25279.65
21:31:31|25279.65
21:31:32|25279.65
21:31:33|25279.65
21:31:34|25278.37
21:31:35|25278.41
21:31:36|25278.41
21:31:37|25278.41
21:31:38|25278.41
21:31:39|25278.41
21:31:40|25278.41
21:31:41|25278.41
21:31:41|25278.41
21:31:43|25278.41
21:31:44|25278.55
21:31:45|25278.55
21:31:45|25278.55
21:31:47|25278.55
21:31:48|25278.55
21:31:49|25278.55
21:31:50|25278.55
21:31:50|25278.55
21:31:52|25278.55
21:31:53|25279.4
21:31:54|25279.4
21:31:55|25279.4
21:31:55|25279.4
21:31:57|25279.4
21:31:58|25279.4
21:31:59|25280.19
21:32:00|25280.19
21:32:01|25280.19
21:32:02|25280.19
21:32:04|25280.19
21:32:04|25280.19
21:32:05|25280.19
21:32:06|25280.19
21:32:07|25280.19
21:32:08|25280.19
21:32:09|25280.19
21:32:10|25280.19
21:32:11|25280.19
21:32:12|25279.01
21:32:13|25279.01
21:32:14|25279.01
21:32:15|25279.01
21:32:16|25279.01
21:32:17|25279.01
21:32:18|25279.
21:32:19|25279.
21:32:20|25279.
21:32:21|25275.01
21:32:22|25275.01
21:32:23|25275.01
21:32:24|25275.01
21:32:26|25275.01
21:32:27|25275.
21:32:28|25275.
21:32:29|25275.
21:32:29|25275.
21:32:31|25275.
21:32:32|25271.
21:32:33|25271.
21:32:34|25271.
21:32:35|25271.01
21:32:36|25271.01
21:32:37|25271.01
21:32:38|25271.01
21:32:39|25271.01
21:32:40|25271.01
21:32:41|25271.01
21:32:42|25271.01
21:32:43|25271.01
21:32:44|25271.
21:32:45|25271.
21:32:46|25271.
21:32:47|25271.
21:32:48|25271.
21:32:49|25271.
21:32:50|25271.
21:32:51|25268.8
21:32:53|25268.71
21:32:53|25268.71
21:32:55|25268.71
21:32:56|25268.71
21:32:56|25268.49
21:32:57|25268.49
21:32:58|25268.49
21:32:59|25268.49
21:33:00|25268.44
21:33:01|25268.44
21:33:02|25268.23
21:33:03|25268.27
21:33:04|25268.27
21:33:06|25268.27
21:33:06|25268.27
21:33:07|25268.27
21:33:08|25267.17
21:33:09|25267.17
21:33:10|25267.17
21:33:12|25267.17
21:33:13|25267.17
21:33:13|25267.17
21:33:15|25267.17
21:33:16|25267.17
21:33:16|25267.17
21:33:18|25266.13
21:33:19|25266.13
21:33:20|25266.13
21:33:21|25266.13
21:33:22|25266.12
21:33:23|25266.12
21:33:24|25266.12
21:33:25|25266.12
21:33:27|25266.12
21:33:28|25266.12
21:33:29|25266.12
21:33:30|25266.12
21:33:31|25266.12
21:33:32|25266.12
21:33:33|25266.12
21:33:34|25266.12
21:33:35|25264.56
21:33:36|25264.57
21:33:36|25264.57
21:33:38|25264.57
21:33:39|25264.57
21:33:40|25264.57
21:33:41|25264.06
21:33:42|25263.66
21:33:43|25263.66
21:33:44|25263.66
21:33:45|25263.66
21:33:46|25263.66
21:33:47|25263.66
21:33:48|25263.66
21:33:49|25263.66
21:33:50|25263.66
21:33:51|25263.66
21:33:52|25263.66
21:33:53|25263.66
21:33:54|25262.65
21:33:55|25261.91
21:33:56|25261.91
21:33:57|25261.91
21:33:58|25261.91
21:33:59|25261.91
21:34:00|25261.91
21:34:01|25261.91
21:34:02|25261.91
21:34:03|25261.91
21:34:04|25261.91
21:34:05|25261.91
21:34:06|25261.91
21:34:07|25261.91
21:34:08|25261.91
21:34:09|25261.91
21:34:10|25261.91
21:34:12|25261.91
21:34:13|25261.91
21:34:13|25261.91
21:34:14|25261.99
21:34:16|25261.99
21:34:16|25261.99
21:34:17|25261.99
21:34:18|25261.99
21:34:19|25261.99
21:34:21|25261.99
21:34:21|25261.99
21:34:23|25261.99
21:34:24|25261.99
21:34:24|25261.99
21:34:25|25261.99
21:34:27|25261.99
21:34:28|25261.99
21:34:30|25261.99
21:34:30|25261.99
21:34:31|25261.99
21:34:33|25261.99
21:34:34|25261.99
21:34:34|25261.99
21:34:36|25261.99
21:34:37|25261.99
21:34:38|25261.99
21:34:39|25261.99
21:34:40|25261.99
21:34:41|25261.99
21:34:42|25261.99
21:34:42|25261.99
21:34:43|25261.99
21:34:45|25261.99
21:34:46|25261.99
21:34:47|25261.99
21:34:48|25261.99
21:34:49|25261.99
21:34:49|25259.32
21:34:51|25259.32
21:34:52|25259.32
21:34:53|25259.32
21:34:54|25259.32
21:34:55|25259.32
21:34:56|25259.32
21:34:57|25259.32
21:34:58|25259.32
21:34:59|25259.32
21:35:00|25259.66
21:35:01|25259.66
21:35:02|25259.91
21:35:03|25259.94
21:35:04|25259.94
21:35:05|25259.94
21:35:06|25259.94
21:35:06|25260.38
21:35:08|25260.38
21:35:08|25260.38
21:35:10|25260.38
21:35:10|25260.38
21:35:11|25259.98
21:35:13|25259.98
21:35:14|25260.37
21:35:15|25260.37
21:35:15|25260.37
21:35:17|25260.37
21:35:18|25260.37
21:35:19|25260.38
21:35:20|25260.38
21:35:21|25260.38
21:35:22|25260.38
21:35:23|25260.38
21:35:24|25260.38
21:35:25|25260.38
21:35:26|25260.38
21:35:27|25260.08
21:35:28|25260.08
21:35:29|25260.08
21:35:30|25260.08
21:35:31|25260.08
21:35:33|25259.61
21:35:34|25259.61
21:35:35|25259.61
21:35:36|25259.61
21:35:37|25259.61
21:35:38|25259.61
21:35:39|25259.61
21:35:40|25259.61
21:35:41|25259.61
21:35:42|25259.61
21:35:43|25259.12
21:35:44|25259.12
21:35:45|25259.12
21:35:46|25259.12
21:35:48|25259.12
21:35:48|25259.12
21:35:49|25259.12
21:35:50|25259.12
21:35:51|25259.12
21:35:52|25259.12
21:35:53|25259.12
21:35:54|25259.12
21:35:55|25259.12
21:35:56|25259.12
21:35:57|25259.12
21:35:58|25259.12
21:35:59|25259.12
21:36:00|25259.12
21:36:01|25259.12
21:36:02|25259.12
21:36:03|25259.12
21:36:04|25259.12
21:36:05|25259.12
21:36:06|25259.12
21:36:07|25259.12
21:36:08|25259.12
21:36:09|25259.12
21:36:10|25259.12
21:36:11|25259.12
21:36:12|25259.12
21:36:13|25259.12
21:36:14|25259.12
21:36:15|25259.13
21:36:16|25259.13
21:36:17|25259.13
21:36:18|25259.13
21:36:19|25259.13
21:36:20|25259.13
21:36:21|25259.13
21:36:22|25259.13
21:36:23|25259.13
21:36:24|25259.13
21:36:25|25259.13
21:36:26|25259.12
21:36:27|25259.12
21:36:29|25259.12
21:36:30|25259.12
21:36:32|25259.13
21:36:32|25259.13
21:36:33|25259.13
21:36:34|25259.13
21:36:35|25259.13
21:36:36|25259.13
21:36:37|25259.13
21:36:38|25259.13
21:36:39|25259.13
21:36:40|25259.13
21:36:41|25259.13
21:36:42|25259.13
21:36:43|25259.13
21:36:44|25259.13
21:36:45|25256.89
21:36:46|25256.89
21:36:47|25256.89
21:36:48|25254.34
21:36:49|25254.34
21:36:50|25254.34
21:36:51|25254.34
21:36:52|25254.34
21:36:53|25254.34
21:36:54|25254.34
21:36:55|25254.34
21:36:56|25254.34
21:36:57|25254.34
21:36:58|25254.34
21:36:59|25254.34
21:37:00|25254.34
21:37:01|25254.33
21:37:02|25254.33
21:37:03|25254.33
21:37:04|25254.33
21:37:05|25254.33
21:37:06|25254.33
21:37:07|25254.33
21:37:08|25254.33
21:37:09|25254.33
21:37:10|25254.33
21:37:11|25254.33
21:37:12|25254.33
21:37:13|25254.33
21:37:14|25254.33
21:37:15|25254.33
21:37:16|25254.34
21:37:17|25254.33
21:37:18|25254.33
21:37:19|25254.33
21:37:20|25254.34
21:37:21|25254.34
21:37:22|25254.34
21:37:23|25254.34
21:37:24|25254.34
21:37:25|25254.34
21:37:26|25254.34
21:37:27|25254.34
21:37:28|25254.34
21:37:30|25254.34
21:37:30|25254.34
21:37:32|25254.34
21:37:33|25254.34
21:37:34|25254.34
21:37:34|25254.33
21:37:36|25254.33
21:37:38|25254.33
21:37:38|25254.33
21:37:39|25254.33
21:37:40|25254.33
21:37:42|25254.33
21:37:43|25254.33
21:37:43|25254.33
21:37:45|25254.33
21:37:45|25254.33
21:37:47|25254.33
21:37:47|25254.33
21:37:48|25254.34
21:37:49|25254.34
21:37:50|25254.34
21:37:51|25254.34
21:37:52|25254.34
21:37:54|25254.34
21:37:54|25254.34
21:37:56|25254.34
21:37:57|25254.34
21:37:58|25254.34
21:37:58|25254.34
21:37:59|25254.34
21:38:01|25254.34
21:38:02|25254.34
21:38:03|25254.34
21:38:03|25254.34
21:38:04|25254.34
21:38:05|25254.34
21:38:06|25254.34
21:38:08|25254.34
21:38:09|25254.34
21:38:10|25254.34
21:38:11|25254.34
21:38:11|25254.34
21:38:12|25254.34
21:38:13|25254.34
21:38:14|25254.34
21:38:15|25254.34
21:38:16|25254.34
21:38:17|25254.34
21:38:18|25254.34
21:38:19|25254.34
21:38:20|25254.34
21:38:21|25254.34
21:38:23|25254.34
21:38:24|25254.34
21:38:24|25254.34
21:38:25|25254.34
21:38:26|25254.34
21:38:27|25255.12
21:38:28|25255.12
21:38:29|25255.12
21:38:31|25255.13
21:38:32|25255.13
21:38:34|25255.13
21:38:35|25255.16
21:38:36|25255.16
21:38:37|25255.16
21:38:37|25255.16
21:38:39|25255.16
21:38:40|25255.16
21:38:40|25255.16
21:38:42|25256.99
21:38:43|25256.99
21:38:44|25256.99
21:38:45|25256.99
21:38:46|25256.99
21:38:46|25256.98
21:38:47|25256.98
21:38:48|25256.98
21:38:50|25257.
21:38:51|25257.
21:38:51|25258.18
21:38:52|25258.18
21:38:53|25258.18
21:38:54|25258.18
21:38:56|25258.18
21:38:57|25258.18
21:38:58|25258.18
21:38:59|25258.18
21:39:00|25258.18
21:39:00|25258.18
21:39:02|25258.18
21:39:03|25258.18
21:39:04|25258.18
21:39:05|25258.18
21:39:06|25258.18
21:39:07|25258.18
21:39:08|25258.18
21:39:09|25256.7
21:39:09|25256.71
21:39:11|25256.71
21:39:12|25254.98
21:39:13|25254.79
21:39:14|25254.83
21:39:15|25254.85
21:39:16|25254.85
21:39:17|25254.85
21:39:18|25254.85
21:39:19|25254.85
21:39:20|25254.85
21:39:21|25254.85
21:39:22|25254.85
21:39:23|25254.85
21:39:24|25254.85
21:39:25|25254.85
21:39:26|25254.85
21:39:27|25254.85
21:39:28|25254.85
21:39:29|25254.85
21:39:30|25254.23
21:39:31|25254.23
21:39:33|25254.86
21:39:34|25254.86
21:39:35|25254.86
21:39:36|25254.86
21:39:36|25254.86
21:39:37|25254.86
21:39:39|25254.86
21:39:40|25254.86
21:39:41|25254.86
21:39:42|25254.86
21:39:43|25254.86
21:39:44|25254.86
21:39:45|25254.86
21:39:46|25254.86
21:39:47|25254.86
21:39:48|25254.23
21:39:49|25254.23
21:39:50|25254.23
21:39:51|25254.23
21:39:52|25254.23
21:39:53|25254.23
21:39:54|25254.23
21:39:55|25254.23
21:39:56|25254.23
21:39:57|25254.23
21:39:58|25254.23
21:39:59|25254.23
21:40:00|25254.23
21:40:01|25254.23
21:40:02|25254.23
21:40:03|25254.23
21:40:04|25254.23
21:40:05|25254.24
21:40:06|25254.24
21:40:07|25254.24
21:40:08|25254.24
21:40:09|25254.24
21:40:10|25254.24
21:40:11|25254.24
21:40:12|25254.24
21:40:13|25254.24
21:40:15|25254.24
21:40:15|25254.24
21:40:16|25254.24
21:40:17|25254.24
21:40:18|25254.24
21:40:19|25254.24
21:40:20|25254.24
21:40:21|25254.24
21:40:22|25252.19
21:40:23|25252.19
21:40:24|25252.19
21:40:25|25252.19
21:40:26|25252.19
21:40:27|25252.19
21:40:28|25252.19
21:40:29|25252.19
21:40:30|25252.19
21:40:31|25252.19
21:40:33|25252.19
21:40:34|25252.19
21:40:35|25252.19
21:40:36|25252.19
21:40:37|25252.19
21:40:38|25252.19
21:40:39|25252.18
21:40:40|25252.18
21:40:41|25252.18
21:40:42|25252.18
21:40:43|25252.18
21:40:44|25252.18
21:40:45|25253.81
21:40:46|25253.81
21:40:47|25253.81
21:40:48|25253.81
21:40:49|25253.81
21:40:50|25253.81
21:40:51|25253.81
21:40:52|25253.81
21:40:54|25253.81
21:40:54|25253.81
21:40:55|25253.81
21:40:56|25253.81
21:40:57|25253.81
21:40:58|25253.07
21:40:59|25253.07
21:41:01|25253.07
21:41:02|25253.07
21:41:03|25253.07
21:41:04|25253.07
21:41:04|25253.07
21:41:06|25253.07
21:41:07|25253.07
21:41:08|25253.07
21:41:09|25253.07
21:41:09|25253.07
21:41:11|25253.07
21:41:12|25253.07
21:41:13|25253.07
21:41:14|25253.07
21:41:15|25253.07
21:41:16|25253.07
21:41:17|25253.07
21:41:18|25253.07
21:41:19|25253.07
21:41:20|25253.08
21:41:21|25253.08
21:41:22|25253.08
21:41:23|25253.08
21:41:24|25253.08
21:41:25|25253.08
21:41:25|25253.08
21:41:27|25253.08
21:41:27|25253.08
21:41:29|25253.08
21:41:30|25253.08
21:41:31|25253.08
21:41:31|25253.08
21:41:33|25250.06
21:41:34|25250.06
21:41:35|25250.06
21:41:36|25250.06
21:41:37|25250.06
21:41:39|25250.06
21:41:40|25250.06
21:41:41|25250.06
21:41:42|25250.06
21:41:43|25250.06
21:41:44|25250.06
21:41:45|25250.06
21:41:46|25250.06
21:41:47|25250.06
21:41:48|25250.06
21:41:49|25250.06
21:41:50|25250.06
21:41:51|25250.06
21:41:52|25250.06
21:41:53|25250.06
21:41:54|25250.06
21:41:55|25251.37
21:41:56|25251.37
21:41:57|25251.37
21:41:58|25251.37
21:41:59|25251.37
21:42:00|25251.37
21:42:01|25251.34
21:42:02|25251.34
21:42:03|25251.34
21:42:04|25251.34
21:42:05|25251.23
21:42:06|25251.23
21:42:07|25251.23
21:42:08|25251.23
21:42:09|25251.23
21:42:10|25251.23
21:42:11|25251.23
21:42:12|25251.23
21:42:13|25251.23
21:42:14|25251.23
21:42:16|25251.35
21:42:16|25251.35
21:42:17|25251.35
21:42:18|25249.28
21:42:19|25249.28
21:42:20|25249.28
21:42:21|25249.28
21:42:22|25249.28
21:42:23|25247.99
21:42:24|25247.99
21:42:25|25247.99
21:42:26|25247.99
21:42:27|25247.99
21:42:28|25247.99
21:42:29|25247.99
21:42:30|25247.99
21:42:31|25248.
21:42:32|25248.
21:42:33|25248.
21:42:34|25248.
21:42:35|25248.
21:42:37|25248.
21:42:38|25248.
21:42:39|25248.
21:42:39|25248.
21:42:41|25248.
21:42:42|25248.
21:42:43|25247.99
21:42:43|25247.99
21:42:45|25247.99
21:42:46|25247.99
21:42:47|25247.99
21:42:47|25247.99
21:42:49|25247.99
21:42:49|25247.99
21:42:51|25247.99
21:42:52|25247.99
21:42:53|25247.99
21:42:53|25247.99
21:42:55|25247.99
21:42:56|25247.99
21:42:56|25247.99
21:42:58|25247.99
21:42:59|25247.99
21:43:00|25247.98
21:43:01|25247.98
21:43:02|25247.99
21:43:03|25247.99
21:43:04|25247.99
21:43:05|25248.
21:43:06|25248.
21:43:07|25248.
21:43:07|25248.
21:43:09|25248.
21:43:10|25248.86
21:43:11|25248.86
21:43:12|25248.85
21:43:13|25248.86
21:43:14|25248.85
21:43:15|25248.86
21:43:16|25248.86
21:43:17|25250.99
21:43:18|25250.99
21:43:19|25250.99
21:43:20|25250.99
21:43:21|25250.99
21:43:22|25250.99
21:43:22|25249.06
21:43:24|25249.06
21:43:25|25249.06
21:43:26|25249.06
21:43:27|25249.06
21:43:28|25249.06
21:43:29|25249.06
21:43:30|25249.06
21:43:31|25249.06
21:43:32|25249.06
21:43:33|25249.06
21:43:34|25249.06
21:43:35|25249.06
21:43:37|25249.06
21:43:38|25249.06
21:43:39|25249.06
21:43:40|25249.06
21:43:41|25249.06
21:43:42|25249.76
21:43:43|25249.76
21:43:44|25249.76
21:43:45|25249.76
21:43:47|25249.76
21:43:47|25249.76
21:43:48|25249.76
21:43:49|25249.76
21:43:50|25249.76
21:43:51|25249.76
21:43:52|25249.76
21:43:53|25249.76
21:43:54|25249.76
21:43:55|25249.76
21:43:57|25249.75
21:43:57|25249.75
21:43:59|25249.75
21:44:00|25249.75
21:44:00|25249.75
21:44:01|25249.75
21:44:03|25249.75
21:44:03|25249.75
21:44:05|25249.75
21:44:06|25249.76
21:44:07|25253.38
21:44:08|25253.41
21:44:09|25253.41
21:44:10|25253.41
21:44:11|25238.83
21:44:12|25238.83
21:44:13|25238.83
21:44:14|25238.83
21:44:15|25238.83
21:44:16|25238.83
21:44:17|25238.83
21:44:18|25238.83
21:44:19|25238.83
21:44:20|25238.83
21:44:21|25238.83
21:44:22|25238.83
21:44:23|25238.83
21:44:24|25238.83
21:44:25|25238.83
21:44:26|25238.83
21:44:27|25238.83
21:44:28|25238.83
21:44:29|25252.29
21:44:30|25252.29
21:44:31|25252.29
21:44:32|25252.29
21:44:33|25252.3
21:44:34|25252.3
21:44:35|25252.3
21:44:36|25252.3
21:44:37|25252.3
21:44:38|25252.3
21:44:39|25252.3
21:44:41|25252.3
21:44:42|25252.3
21:44:43|25252.3
21:44:44|25252.3
21:44:45|25252.29
21:44:46|25252.24
21:44:47|25252.11
21:44:48|25252.11
21:44:49|25252.11
21:44:50|25252.11
21:44:51|25252.11
21:44:52|25252.11
21:44:53|25252.11
21:44:54|25252.12
21:44:55|25252.12
21:44:56|25252.12
21:44:57|25252.12
21:44:58|25252.12
21:44:59|25252.12
21:45:00|25252.12
21:45:01|25252.12
21:45:02|25252.12
21:45:03|25252.12
21:45:04|25252.12
21:45:05|25252.12
21:45:06|25252.12
21:45:07|25252.12
21:45:08|25252.12
21:45:09|25253.24
21:45:10|25253.24
21:45:11|25253.24
21:45:12|25253.24
21:45:13|25254.04
21:45:14|25254.04
21:45:15|25254.06
21:45:16|25254.06
21:45:17|25254.06
21:45:18|25254.06
21:45:19|25254.05
21:45:20|25254.05
21:45:21|25254.55
21:45:22|25254.55
21:45:23|25254.55
21:45:24|25254.55
21:45:25|25254.55
21:45:26|25254.55
21:45:27|25254.55
21:45:28|25254.55
21:45:29|25254.55
21:45:30|25254.55
21:45:31|25254.55
21:45:32|25254.55
21:45:33|25254.55
21:45:34|25254.55
21:45:35|25254.55
21:45:36|25254.55
21:45:37|25254.55
21:45:39|25254.55
21:45:40|25254.54
21:45:41|25254.54
21:45:42|25254.54
21:45:43|25254.54
21:45:44|25254.54
21:45:45|25254.54
21:45:45|25254.54
21:45:46|25254.54
21:45:47|25254.54
21:45:49|25254.54
21:45:50|25254.54
21:45:50|25254.54
21:45:52|25254.54
21:45:53|25254.54
21:45:54|25254.54
21:45:55|25254.54
21:45:56|25254.54
21:45:57|25254.54
21:45:58|25254.54
21:45:59|25254.54
21:46:00|25254.54
21:46:01|25254.54
21:46:02|25254.55
21:46:03|25254.55
21:46:05|25254.55
21:46:05|25254.55
21:46:06|25254.55
21:46:07|25254.55
21:46:08|25254.55
21:46:09|25254.55
21:46:10|25254.55
21:46:12|25254.55
21:46:12|25254.55
21:46:14|25253.65
21:46:14|25253.65
21:46:16|25253.65
21:46:16|25253.65
21:46:18|25253.65
21:46:18|25253.65
21:46:20|25253.65
21:46:20|25253.65
21:46:22|25253.65
21:46:23|25253.65
21:46:24|25253.65
21:46:25|25253.65
21:46:26|25253.66
21:46:26|25253.66
21:46:27|25253.66
21:46:29|25253.66
21:46:30|25253.64
21:46:31|25253.64
21:46:32|25253.64
21:46:32|25253.65
21:46:34|25253.65
21:46:34|25253.65
21:46:36|25253.65
21:46:36|25253.65
21:46:38|25253.65
21:46:39|25253.65
21:46:40|25253.65
21:46:41|25253.65
21:46:42|25253.65
21:46:44|25253.65
21:46:44|25253.65
21:46:45|25253.65
21:46:46|25253.65
21:46:47|25253.65
21:46:48|25253.65
21:46:49|25253.65
21:46:50|25253.64
21:46:51|25253.64
21:46:52|25253.64
21:46:53|25253.64
21:46:54|25253.64
21:46:55|25253.64
21:46:56|25253.64
21:46:57|25253.64
21:46:58|25253.63
21:46:59|25253.63
21:47:00|25253.63
21:47:01|25253.63
21:47:02|25253.63
21:47:03|25253.62
21:47:04|25253.62
21:47:05|25253.61
21:47:07|25253.61
21:47:07|25253.61
21:47:08|25253.61
21:47:10|25253.61
21:47:11|25253.61
21:47:11|25253.61
21:47:13|25253.61
21:47:13|25253.6
21:47:14|25253.6
21:47:16|25252.64
21:47:17|25252.64
21:47:18|25252.64
21:47:18|25252.64
21:47:19|25252.64
21:47:20|25252.64
21:47:22|25252.64
21:47:23|25253.61
21:47:24|25253.61
21:47:25|25253.61
21:47:26|25253.61
21:47:26|25253.6
21:47:27|25253.6
21:47:29|25253.6
21:47:29|25253.6
21:47:31|25253.6
21:47:31|25253.6
21:47:32|25253.18
21:47:33|25253.18
21:47:35|25253.18
21:47:36|25253.18
21:47:37|25252.3
21:47:38|25252.31
21:47:39|25252.31
21:47:40|25252.31
21:47:41|25252.31
21:47:42|25252.31
21:47:43|25252.31
21:47:44|25252.31
21:47:45|25252.31
21:47:46|25252.31
21:47:47|25252.31
21:47:48|25252.31
21:47:49|25252.46
21:47:50|25252.46
21:47:51|25253.8
21:47:52|25253.8
21:47:53|25253.8
21:47:54|25253.8
21:47:55|25253.79
21:47:56|25253.79
21:47:58|25253.8
21:47:58|25253.8
21:47:59|25253.8
21:48:00|25253.79
21:48:02|25253.79
21:48:03|25253.79
21:48:04|25253.79
21:48:04|25253.79
21:48:06|25253.79
21:48:07|25253.79
21:48:08|25253.79
21:48:09|25253.79
21:48:10|25253.79
21:48:11|25253.79
21:48:12|25253.79
21:48:13|25253.79
21:48:13|25253.79
21:48:14|25253.79
21:48:15|25253.79
21:48:17|25253.79
21:48:18|25253.79
21:48:19|25253.79
21:48:20|25253.79
21:48:21|25253.79
21:48:22|25253.79
21:48:23|25253.79
21:48:24|25253.79
21:48:25|25253.79
21:48:26|25253.79
21:48:27|25253.79
21:48:28|25253.79
21:48:29|25253.79
21:48:30|25253.79
21:48:31|25253.79
21:48:32|25253.79
21:48:33|25253.8
21:48:34|25253.8
21:48:35|25253.8
21:48:36|25253.8
21:48:37|25253.8
21:48:38|25253.8
21:48:39|25253.8
21:48:40|25253.8
21:48:41|25253.8
21:48:43|25253.8
21:48:43|25253.8
21:48:45|25253.8
21:48:45|25253.8
21:48:47|25253.8
21:48:47|25253.8
21:48:49|25253.8
21:48:49|25253.8
21:48:51|25253.8
21:48:52|25253.8
21:48:53|25253.8
21:48:54|25253.8
21:48:55|25253.8
21:48:56|25253.8
21:48:56|25253.8
21:48:58|25253.8
21:48:59|25253.8
21:49:00|25253.8
21:49:00|25253.8
21:49:02|25253.8
21:49:02|25253.8
21:49:03|25253.8
21:49:05|25253.8
21:49:06|25253.8
21:49:06|25253.8
21:49:08|25253.8
21:49:09|25253.8
21:49:10|25255.03
21:49:11|25253.8
21:49:12|25253.8
21:49:13|25253.8
21:49:14|25253.8
21:49:15|25253.8
21:49:16|25253.8
21:49:17|25253.8
21:49:18|25253.8
21:49:19|25253.8
21:49:20|25253.8
21:49:21|25253.8
21:49:22|25253.8
21:49:23|25253.81
21:49:24|25253.81
21:49:25|25253.81
21:49:26|25253.81
21:49:27|25253.81
21:49:28|25253.81
21:49:29|25253.81
21:49:30|25253.81
21:49:31|25253.81
21:49:32|25253.81
21:49:33|25254.6
21:49:34|25254.6
21:49:35|25254.6
21:49:36|25254.6
21:49:37|25254.6
21:49:38|25254.6
21:49:39|25255.02
21:49:40|25255.02
21:49:41|25255.02
21:49:42|25255.02
21:49:44|25255.02
21:49:45|25255.02
21:49:46|25255.02
21:49:47|25255.02
21:49:48|25255.02
21:49:49|25255.02
21:49:50|25255.02
21:49:51|25255.02
21:49:52|25255.02
21:49:53|25255.02
21:49:54|25255.02
21:49:55|25255.02
21:49:57|25255.02
21:49:57|25255.03
21:49:58|25255.03
21:49:59|25255.03
21:50:01|25255.03
21:50:02|25255.03
21:50:03|25255.03
21:50:03|25255.03
21:50:05|25255.03
21:50:06|25255.03
21:50:07|25255.03
21:50:08|25255.02
21:50:08|25255.02
21:50:10|25255.01
21:50:11|25255.01
21:50:12|25255.01
21:50:13|25254.54
21:50:14|25254.54
21:50:15|25254.54
21:50:16|25254.54
21:50:16|25254.54
21:50:18|25254.88
21:50:18|25254.88
21:50:20|25254.87
21:50:21|25254.89
21:50:22|25254.89
21:50:23|25254.89
21:50:24|25256.
21:50:24|25256.
21:50:26|25256.
21:50:27|25256.
21:50:27|25256.
21:50:29|25256.
21:50:29|25256.
21:50:31|25256.
21:50:32|25256.
21:50:33|25256.25
21:50:33|25256.82
21:50:34|25256.82
21:50:36|25256.82
21:50:37|25256.82
21:50:38|25256.82
21:50:38|25256.81
21:50:40|25256.81
21:50:41|25256.81
21:50:42|25256.81
21:50:43|25256.81
21:50:45|25256.81
21:50:46|25256.81
21:50:46|25256.81
21:50:47|25256.81
21:50:49|25257.83
21:50:50|25259.95
21:50:50|25259.95
21:50:51|25259.95
21:50:53|25259.35
21:50:53|25258.42
21:50:55|25258.42
21:50:55|25258.41
21:50:57|25258.45
21:50:57|25258.45
21:50:58|25258.45
21:50:59|25258.79
21:51:01|25258.79
21:51:01|25258.79
21:51:03|25258.79
21:51:04|25258.79
21:51:05|25258.79
21:51:05|25258.79
21:51:07|25258.79
21:51:08|25258.79
21:51:09|25258.79
21:51:10|25258.79
21:51:10|25258.79
21:51:12|25258.79
21:51:13|25258.79
21:51:13|25260.88
21:51:15|25260.9
21:51:16|25260.9
21:51:17|25260.9
21:51:18|25260.9
21:51:19|25261.49
21:51:20|25261.49
21:51:21|25261.49
21:51:22|25261.49
21:51:23|25261.49
21:51:24|25261.49
21:51:25|25261.49
21:51:26|25261.49
21:51:27|25261.49
21:51:28|25263.18
21:51:29|25263.37
21:51:30|25263.37
21:51:31|25263.07
21:51:32|25263.07
21:51:33|25263.09
21:51:34|25263.09
21:51:35|25263.09
21:51:36|25263.09
21:51:37|25263.09
21:51:38|25262.54
21:51:39|25262.66
21:51:40|25262.66
21:51:41|25262.66
21:51:43|25262.66
21:51:44|25262.66
21:51:45|25262.66
21:51:46|25262.66
21:51:47|25262.66
21:51:48|25262.66
21:51:49|25262.66
21:51:51|25262.88
21:51:52|25262.88
21:51:53|25262.88
21:51:53|25262.88
21:51:55|25262.88
21:51:56|25262.88
21:51:57|25262.88
21:51:58|25263.3
21:51:59|25263.3
21:52:00|25263.29
21:52:01|25263.29
21:52:02|25263.29
21:52:03|25263.3
21:52:04|25263.3
21:52:05|25263.3
21:52:06|25263.3
21:52:07|25263.3
21:52:08|25263.3
21:52:09|25263.3
21:52:10|25263.3
21:52:10|25263.3
21:52:12|25263.3
21:52:13|25263.3
21:52:14|25263.3
21:52:15|25263.3
21:52:16|25263.29
21:52:17|25263.29
21:52:18|25263.29
21:52:19|25263.29
21:52:20|25263.29
21:52:21|25263.29
21:52:22|25263.29
21:52:23|25263.29
21:52:24|25263.3
21:52:25|25263.3
21:52:26|25263.3
21:52:27|25263.3
21:52:28|25263.29
21:52:29|25263.29
21:52:30|25263.29
21:52:31|25263.29
21:52:32|25263.29
21:52:33|25262.86
21:52:34|25262.86
21:52:35|25262.86
21:52:36|25262.86
21:52:37|25262.86
21:52:38|25262.86
21:52:39|25262.86
21:52:40|25262.86
21:52:41|25262.86
21:52:42|25262.86
21:52:43|25262.86
21:52:44|25262.86
21:52:46|25262.86
21:52:46|25262.86
21:52:48|25262.86
21:52:49|25262.86
21:52:50|25262.86
21:52:51|25262.86
21:52:52|25262.86
21:52:53|25264.43
21:52:54|25264.43
21:52:55|25264.43
21:52:56|25264.43
21:52:57|25264.43
21:52:58|25264.43
21:52:59|25264.43
21:53:00|25264.43
21:53:01|25264.43
21:53:02|25264.43
21:53:03|25264.43
21:53:04|25264.43
21:53:05|25264.56
21:53:06|25264.56
21:53:07|25264.56
21:53:08|25264.56
21:53:09|25264.56
21:53:10|25264.56
21:53:11|25264.56
21:53:12|25264.57
21:53:13|25264.56
21:53:14|25264.57
21:53:15|25264.57
21:53:16|25264.56
21:53:17|25264.57
21:53:18|25264.57
21:53:19|25264.57
21:53:20|25264.57
21:53:21|25264.57
21:53:22|25268.19
21:53:23|25268.48
21:53:24|25268.48
21:53:25|25268.48
21:53:26|25268.48
21:53:27|25268.48
21:53:28|25268.48
21:53:29|25268.48
21:53:30|25268.48
21:53:31|25268.48
21:53:32|25268.48
21:53:33|25268.49
21:53:34|25268.49
21:53:35|25268.49
21:53:36|25268.88
21:53:37|25268.88
21:53:38|25268.88
21:53:39|25269.06
21:53:41|25269.06
21:53:41|25269.06
21:53:42|25269.06
21:53:43|25269.06
21:53:44|25269.06
21:53:46|25269.06
21:53:47|25269.06
21:53:48|25274.89
21:53:49|25273.27
21:53:50|25273.27
21:53:51|25273.27
21:53:52|25273.27
21:53:53|25272.56
21:53:54|25272.55
21:53:56|25272.55
21:53:56|25272.55
21:53:57|25272.55
21:53:58|25272.55
21:53:59|25272.55
21:54:01|25272.55
21:54:02|25272.55
21:54:03|25272.55
21:54:03|25272.55
21:54:04|25272.55
21:54:05|25272.55
21:54:07|25272.55
21:54:08|25272.55
21:54:09|25272.54
21:54:10|25272.54
21:54:11|25272.54
21:54:12|25272.54
21:54:13|25272.54
21:54:14|25272.54
21:54:15|25272.54
21:54:16|25272.54
21:54:16|25272.54
21:54:17|25272.55
21:54:18|25272.55
21:54:20|25272.55
21:54:21|25272.55
21:54:22|25272.55
21:54:23|25272.55
21:54:24|25272.55
21:54:25|25272.55
21:54:26|25272.54
21:54:27|25272.54
21:54:28|25272.54
21:54:29|25272.54
21:54:30|25272.54
21:54:31|25272.54
21:54:32|25272.54
21:54:33|25272.55
21:54:34|25272.55
21:54:35|25272.55
21:54:36|25272.55
21:54:37|25272.55
21:54:38|25272.55
21:54:39|25277.
21:54:40|25277.
21:54:40|25277.23
21:54:42|25277.23
21:54:43|25277.23
21:54:44|25277.23
21:54:45|25277.23
21:54:46|25277.23
21:54:47|25277.23
21:54:49|25277.23
21:54:49|25277.23
21:54:50|25277.23
21:54:51|25277.23
21:54:52|25277.23
21:54:53|25277.23
21:54:54|25277.23
21:54:55|25277.23
21:54:57|25276.14
21:54:58|25276.14
21:54:59|25276.14
21:55:00|25276.14
21:55:01|25276.14
21:55:02|25276.14
21:55:03|25276.14
21:55:03|25276.02
21:55:05|25276.
21:55:06|25275.99
21:55:07|25275.97
21:55:08|25275.97
21:55:09|25273.84
21:55:10|25272.26
21:55:11|25270.13
21:55:12|25270.13
21:55:13|25269.2
21:55:14|25269.19
21:55:15|25269.19
21:55:16|25269.19
21:55:17|25269.19
21:55:18|25269.19
21:55:19|25269.19
21:55:21|25271.21
21:55:21|25271.21
21:55:22|25270.75
21:55:23|25271.04
21:55:24|25271.04
21:55:25|25271.04
21:55:26|25271.04
21:55:27|25271.04
21:55:28|25271.04
21:55:29|25269.25
21:55:30|25269.23
21:55:31|25269.23
21:55:32|25269.23
21:55:33|25269.23
21:55:34|25269.23
21:55:35|25269.23
21:55:36|25269.23
21:55:37|25269.23
21:55:38|25269.23
21:55:39|25269.25
21:55:40|25269.23
21:55:41|25269.23
21:55:42|25269.23
21:55:43|25269.23
21:55:44|25269.23
21:55:45|25269.23
21:55:46|25269.23
21:55:47|25269.23
21:55:48|25269.23
21:55:50|25269.23
21:55:51|25267.76
21:55:52|25267.76
21:55:53|25268.59
21:55:54|25268.59
21:55:55|25266.73
21:55:56|25266.73
21:55:57|25266.73
21:55:58|25268.27
21:55:59|25268.27
21:56:01|25268.27
21:56:01|25268.27
21:56:02|25268.27
21:56:03|25268.27
21:56:04|25266.
21:56:05|25266.
21:56:06|25266.
21:56:07|25266.
21:56:08|25266.
21:56:09|25266.
21:56:10|25264.07
21:56:11|25264.65
21:56:12|25264.31
21:56:13|25263.76
21:56:14|25263.73
21:56:15|25263.73
21:56:17|25263.73
21:56:17|25263.73
21:56:18|25263.73
21:56:19|25263.73
21:56:20|25263.12
21:56:21|25263.12
21:56:22|25263.12
21:56:23|25263.52
21:56:24|25263.52
21:56:25|25263.52
21:56:26|25263.52
21:56:27|25263.52
21:56:28|25263.52
21:56:29|25263.52
21:56:30|25263.52
21:56:31|25263.52
21:56:32|25260.03
21:56:33|25260.03
21:56:34|25260.03
21:56:35|25260.44
21:56:36|25260.44
21:56:37|25260.44
21:56:38|25263.01
21:56:39|25263.01
21:56:40|25263.01
21:56:41|25263.01
21:56:42|25263.01
21:56:43|25263.01
21:56:44|25263.01
21:56:45|25263.01
21:56:46|25263.01
21:56:47|25263.01
21:56:49|25263.01
21:56:50|25263.01
21:56:51|25263.01
21:56:53|25263.01
21:56:54|25263.01
21:56:54|25261.
21:56:55|25261.
21:56:57|25261.
21:56:58|25261.
21:56:59|25261.
21:57:00|25262.52
21:57:01|25262.5
21:57:02|25262.5
21:57:03|25262.5
21:57:04|25262.5
21:57:05|25262.5
21:57:05|25262.5
21:57:07|25262.5
21:57:08|25262.5
21:57:09|25262.5
21:57:10|25262.5
21:57:11|25262.5
21:57:12|25262.5
21:57:12|25262.5
21:57:14|25262.5
21:57:14|25262.5
21:57:16|25262.5
21:57:17|25262.5
21:57:17|25262.5
21:57:19|25262.5
21:57:20|25262.5
21:57:21|25262.5
21:57:22|25262.4
21:57:23|25262.4
21:57:23|25262.4
21:57:24|25262.4
21:57:26|25262.4
21:57:27|25262.4
21:57:28|25262.4
21:57:29|25262.4
21:57:30|25262.4
21:57:31|25262.4
21:57:32|25262.4
21:57:33|25262.4
21:57:34|25262.4
21:57:35|25262.4
21:57:36|25262.4
21:57:37|25262.4
21:57:38|25262.4
21:57:39|25262.4
21:57:40|25262.4
21:57:41|25262.4
21:57:42|25262.4
21:57:43|25262.4
21:57:44|25262.4
21:57:45|25262.4
21:57:46|25261.11
21:57:47|25261.11
21:57:48|25261.11
21:57:49|25262.57
21:57:51|25262.57
21:57:52|25262.68
21:57:53|25262.68
21:57:54|25262.68
21:57:55|25262.68
21:57:56|25262.68
21:57:57|25262.68
21:57:58|25262.68
21:57:59|25262.68
21:58:00|25262.68
21:58:01|25262.68
21:58:02|25262.68
21:58:03|25262.68
21:58:04|25262.68
21:58:05|25262.68
21:58:06|25262.68
21:58:07|25262.68
21:58:07|25262.68
21:58:09|25262.68
21:58:10|25262.68
21:58:10|25260.01
21:58:11|25260.01
21:58:13|25260.01
21:58:14|25260.01
21:58:15|25260.01
21:58:16|25260.01
21:58:17|25260.01
21:58:18|25260.01
21:58:19|25260.01
21:58:20|25260.01
21:58:20|25260.01
21:58:21|25260.01
21:58:23|25258.05
21:58:23|25258.05
21:58:25|25258.05
21:58:26|25258.05
21:58:27|25258.05
21:58:28|25258.05
21:58:29|25258.05
21:58:30|25258.05
21:58:31|25258.05
21:58:32|25258.05
21:58:33|25258.05
21:58:33|25258.05
21:58:35|25258.55
21:58:36|25258.55
21:58:37|25258.55
21:58:38|25258.55
21:58:39|25258.55
21:58:40|25258.55
21:58:41|25258.55
21:58:42|25258.55
21:58:43|25258.55
21:58:44|25258.55
21:58:45|25258.55
21:58:46|25258.55
21:58:47|25258.55
21:58:48|25258.55
21:58:49|25258.55
21:58:50|25258.55
21:58:51|25260.21
21:58:52|25260.21
21:58:54|25260.21
21:58:55|25260.21
21:58:56|25260.21
21:58:57|25260.21
21:58:58|25260.21
21:58:59|25260.21
21:59:01|25260.21
21:59:01|25260.21
21:59:03|25260.21
21:59:03|25260.21
21:59:05|25260.21
21:59:05|25260.21
21:59:06|25260.21
21:59:08|25260.21
21:59:08|25260.21
21:59:10|25260.21
21:59:10|25260.21
21:59:12|25260.21
21:59:12|25252.49
21:59:13|25252.49
21:59:14|25258.23
21:59:15|25258.23
21:59:17|25258.22
21:59:17|25257.98
21:59:19|25257.97
21:59:20|25258.24
21:59:20|25258.24
21:59:21|25258.24
21:59:23|25258.04
21:59:24|25258.09
21:59:25|25258.25
21:59:25|25258.25
21:59:27|25258.14
21:59:28|25258.14
21:59:29|25258.14
21:59:29|25258.14
21:59:31|25258.14
21:59:32|25258.25
21:59:33|25258.25
21:59:33|25258.25
21:59:34|25258.25
21:59:35|25258.25
21:59:36|25258.25
21:59:38|25258.25
21:59:38|25258.25
21:59:39|25258.25
21:59:41|25258.25
21:59:41|25258.25
21:59:43|25258.25
21:59:44|25257.
21:59:45|25257.
21:59:45|25257.
21:59:47|25257.
21:59:47|25257.
21:59:49|25257.
21:59:49|25257.
21:59:50|25257.
21:59:52|25257.
21:59:53|25257.
21:59:54|25257.
21:59:55|25258.21
21:59:56|25258.21
21:59:57|25258.17
21:59:58|25258.17
21:59:59|25258.14
22:00:00|25258.14
22:00:01|25258.14
22:00:02|25258.14
22:00:03|25257.89
22:00:04|25257.89
22:00:05|25256.38
22:00:06|25256.23
22:00:07|25256.23
22:00:08|25256.23
22:00:09|25253.67
22:00:10|25253.67
22:00:11|25253.67
22:00:12|25253.67
22:00:13|25253.67
22:00:14|25253.67
22:00:15|25252.31
22:00:16|25252.31
22:00:17|25252.31
22:00:18|25252.3
22:00:19|25252.3
22:00:20|25252.3
22:00:21|25252.3
22:00:22|25252.
22:00:23|25252.
22:00:24|25244.65
22:00:25|25244.65
22:00:26|25244.65
22:00:27|25244.65
22:00:28|25244.8
22:00:29|25242.64
22:00:30|25242.64
22:00:31|25242.64
22:00:32|25242.64
22:00:33|25240.67
22:00:34|25240.67
22:00:35|25240.67
22:00:36|25240.67
22:00:37|25239.9
22:00:38|25239.9
22:00:39|25239.91
22:00:40|25239.91
22:00:41|25239.91
22:00:42|25239.91
22:00:43|25239.71
22:00:44|25239.7
22:00:45|25239.7
22:00:46|25239.73
22:00:47|25239.73
22:00:48|25239.73
22:00:49|25239.73
22:00:50|25239.73
22:00:51|25239.73
22:00:52|25239.71
22:00:54|25239.71
22:00:55|25239.71
22:00:56|25239.71
22:00:57|25239.71
22:00:58|25244.67
22:00:59|25244.25
22:01:01|25246.
22:01:01|25246.
22:01:03|25246.
22:01:03|25246.
22:01:05|25246.
22:01:06|25246.
22:01:06|25246.
22:01:07|25248.54
22:01:08|25248.72
22:01:10|25248.72
22:01:10|25248.72
22:01:11|25248.72
22:01:13|25248.72
22:01:13|25247.63
22:01:15|25247.63
22:01:16|25247.63
22:01:17|25247.63
22:01:18|25247.63
22:01:19|25247.63
22:01:20|25247.63
22:01:21|25247.63
22:01:22|25247.63
22:01:23|25247.63
22:01:24|25247.63
22:01:25|25247.63
22:01:26|25247.63
22:01:27|25247.63
22:01:28|25247.63
22:01:29|25247.63
22:01:30|25247.63
22:01:31|25246.7
22:01:32|25246.7
22:01:33|25246.7
22:01:34|25243.02
22:01:35|25243.02
22:01:36|25243.02
22:01:37|25243.02
22:01:38|25243.02
22:01:39|25243.02
22:01:40|25243.02
22:01:41|25243.02
22:01:42|25243.02
22:01:43|25241.79
22:01:44|25241.79
22:01:45|25241.79
22:01:46|25241.79
22:01:47|25241.79
22:01:48|25241.79
22:01:49|25241.79
22:01:50|25241.79
22:01:51|25241.79
22:01:52|25241.79
22:01:53|25241.79
22:01:55|25241.79
22:01:56|25241.79
22:01:57|25241.79
22:01:59|25241.79
22:01:59|25241.79
22:02:00|25248.03
22:02:01|25248.03
22:02:02|25248.03
22:02:03|25248.03
22:02:04|25248.03
22:02:05|25248.03
22:02:06|25248.03
22:02:08|25246.42
22:02:09|25246.42
22:02:10|25246.42
22:02:10|25246.42
22:02:12|25246.42
22:02:13|25246.42
22:02:13|25246.42
22:02:15|25246.42
22:02:15|25246.42
22:02:16|25246.42
22:02:17|25246.42
22:02:19|25246.42
22:02:19|25246.42
22:02:21|25246.42
22:02:22|25246.42
22:02:23|25255.78
22:02:24|25256.51
22:02:24|25251.65
22:02:26|25251.65
22:02:27|25251.65
22:02:27|25251.65
22:02:28|25251.65
22:02:30|25256.17
22:02:30|25256.5
22:02:31|25256.5
22:02:33|25256.5
22:02:33|25256.5
22:02:35|25256.5
22:02:35|25256.5
22:02:37|25256.5
22:02:37|25256.5
22:02:38|25259.38
22:02:39|25259.38
22:02:40|25259.38
22:02:41|25259.38
22:02:43|25259.38
22:02:43|25259.38
22:02:44|25258.5
22:02:45|25258.5
22:02:46|25258.5
22:02:47|25258.48
22:02:48|25258.48
22:02:49|25258.48
22:02:51|25258.48
22:02:52|25258.48
22:02:52|25258.48
22:02:53|25258.48
22:02:54|25258.48
22:02:56|25258.48
22:02:57|25258.48
22:02:58|25258.48
22:03:00|25258.48
22:03:01|25258.48
22:03:02|25258.48
22:03:02|25258.48
22:03:04|25258.48
22:03:05|25258.48
22:03:05|25260.11
22:03:06|25260.11
22:03:07|25260.11
22:03:09|25260.11
22:03:10|25260.11
22:03:10|25260.11
22:03:11|25260.21
22:03:13|25260.21
22:03:13|25260.21
22:03:15|25260.21
22:03:15|25260.21
22:03:17|25260.21
22:03:18|25260.21
22:03:19|25264.89
22:03:19|25264.84
22:03:21|25264.84
22:03:22|25264.84
22:03:23|25264.84
22:03:24|25264.84
22:03:24|25264.84
22:03:25|25267.
22:03:27|25267.
22:03:27|25267.
22:03:28|25264.83
22:03:29|25264.83
22:03:30|25264.83
22:03:32|25265.4
22:03:33|25265.4
22:03:33|25265.4
22:03:34|25265.4
22:03:36|25264.95
22:03:37|25264.95
22:03:38|25264.95
22:03:39|25264.95
22:03:40|25264.89
22:03:40|25264.89
22:03:42|25264.32
22:03:43|25264.32
22:03:44|25264.32
22:03:45|25264.32
22:03:46|25264.32
22:03:47|25264.8
22:03:48|25264.79
22:03:49|25264.79
22:03:50|25264.79
22:03:51|25264.79
22:03:52|25264.79
22:03:53|25264.79
22:03:54|25264.79
22:03:55|25264.79
22:03:57|25264.79
22:03:58|25264.79
22:03:59|25264.79
22:04:00|25264.79
22:04:01|25264.79
22:04:02|25264.79
22:04:03|25264.7
22:04:04|25264.7
22:04:05|25264.7
22:04:06|25264.7
22:04:07|25264.7
22:04:08|25265.51
22:04:09|25265.51
22:04:10|25265.51
22:04:11|25265.51
22:04:12|25265.51
22:04:13|25265.51
22:04:14|25265.51
22:04:16|25265.51
22:04:16|25265.51
22:04:17|25265.51
22:04:18|25265.51
22:04:19|25265.51
22:04:20|25265.51
22:04:21|25265.51
22:04:22|25264.01
22:04:23|25255.37
22:04:24|25255.37
22:04:25|25255.37
22:04:26|25255.37
22:04:27|25255.37
22:04:28|25255.37
22:04:29|25255.37
22:04:30|25255.37
22:04:31|25255.37
22:04:32|25255.37
22:04:33|25255.37
22:04:34|25260.18
22:04:35|25260.18
22:04:36|25260.18
22:04:38|25260.18
22:04:38|25260.18
22:04:39|25260.18
22:04:41|25260.18
22:04:41|25260.18
22:04:43|25260.18
22:04:43|25260.18
22:04:44|25260.19
22:04:46|25260.19
22:04:46|25260.19
22:04:48|25260.19
22:04:48|25260.19
22:04:50|25260.19
22:04:50|25260.19
22:04:51|25260.19
22:04:52|25260.19
22:04:53|25260.19
22:04:54|25260.19
22:04:55|25260.19
22:04:57|25260.19
22:04:58|25260.19
22:04:59|25260.19
22:05:01|25263.83
22:05:02|25263.83
22:05:02|25263.83
22:05:04|25263.83
22:05:04|25263.83
22:05:05|25263.83
22:05:06|25263.83
22:05:07|25259.27
22:05:08|25259.27
22:05:09|25259.27
22:05:10|25259.27
22:05:11|25259.27
22:05:12|25260.2
22:05:14|25260.2
22:05:14|25260.2
22:05:15|25260.2
22:05:16|25260.2
22:05:17|25260.2
22:05:18|25260.2
22:05:19|25259.42
22:05:20|25259.4
22:05:21|25259.4
22:05:23|25259.4
22:05:24|25259.4
22:05:24|25259.4
22:05:26|25259.4
22:05:27|25259.4
22:05:27|25259.4
22:05:29|25259.4
22:05:29|25259.4
22:05:31|25259.4
22:05:32|25259.4
22:05:33|25259.79
22:05:34|25259.79
22:05:34|25259.79
22:05:35|25259.79
22:05:37|25259.79
22:05:38|25259.79
22:05:39|25259.79
22:05:40|25259.79
22:05:41|25259.79
22:05:42|25259.79
22:05:43|25260.41
22:05:44|25260.41
22:05:45|25260.41
22:05:46|25260.41
22:05:47|25260.41
22:05:48|25260.41
22:05:49|25260.4
22:05:50|25260.4
22:05:51|25260.4
22:05:52|25260.4
22:05:53|25260.4
22:05:54|25260.4
22:05:55|25260.4
22:05:56|25260.4
22:05:57|25260.4
22:05:59|25260.4
22:06:00|25260.4
22:06:01|25260.4
22:06:02|25260.4
22:06:03|25260.4
22:06:04|25260.4
22:06:06|25260.4
22:06:06|25260.4
22:06:08|25263.33
22:06:09|25263.33
22:06:10|25263.33
22:06:11|25263.33
22:06:12|25263.33
22:06:12|25263.33
22:06:13|25263.33
22:06:14|25263.33
22:06:16|25264.45
22:06:16|25264.45
22:06:17|25264.45
22:06:18|25264.45
22:06:20|25264.45
22:06:21|25264.45
22:06:22|25264.45
22:06:23|25264.45
22:06:24|25264.33
22:06:25|25264.33
22:06:26|25264.33
22:06:27|25264.33
22:06:28|25269.25
22:06:29|25274.5
22:06:30|25273.12
22:06:31|25273.12
22:06:31|25273.12
22:06:33|25273.12
22:06:34|25262.91
22:06:35|25262.91
22:06:36|25262.91
22:06:37|25262.91
22:06:38|25262.91
22:06:39|25262.91
22:06:40|25262.91
22:06:41|25262.91
22:06:42|25262.91
22:06:43|25262.91
22:06:44|25262.91
22:06:45|25262.91
22:06:46|25262.91
22:06:47|25262.91
22:06:48|25262.91
22:06:49|25262.91
22:06:50|25262.91
22:06:51|25273.89
22:06:52|25273.89
22:06:53|25273.89
22:06:54|25273.89
22:06:55|25273.89
22:06:56|25273.89
22:06:57|25272.
22:06:58|25272.01
22:06:59|25272.
22:07:01|25272.
22:07:01|25272.
22:07:03|25272.
22:07:04|25272.
22:07:05|25272.
22:07:06|25272.
22:07:06|25272.
22:07:08|25272.64
22:07:08|25272.64
22:07:10|25272.64
22:07:10|25272.64
22:07:12|25272.64
22:07:12|25272.64
22:07:14|25272.64
22:07:15|25272.64
22:07:16|25270.34
22:07:16|25270.68
22:07:18|25270.68
22:07:18|25270.68
22:07:20|25270.
22:07:21|25270.
22:07:22|25270.
22:07:23|25270.
22:07:23|25270.
22:07:25|25270.
22:07:26|25270.
22:07:27|25270.
22:07:28|25270.
22:07:28|25270.
22:07:29|25270.
22:07:31|25270.
22:07:32|25270.
22:07:32|25270.
22:07:34|25270.
22:07:35|25270.
22:07:36|25270.
22:07:36|25270.
22:07:38|25270.
22:07:39|25273.71
22:07:40|25273.71
22:07:41|25273.74
22:07:42|25273.74
22:07:43|25273.74
22:07:44|25273.74
22:07:45|25273.74
22:07:46|25273.74
22:07:47|25273.74
22:07:48|25273.74
22:07:49|25273.74
22:07:50|25273.74
22:07:51|25273.74
22:07:52|25272.57
22:07:53|25272.26
22:07:54|25271.19
22:07:55|25271.19
22:07:56|25271.19
22:07:57|25271.19
22:07:58|25271.19
22:07:59|25271.19
22:08:00|25271.19
22:08:02|25271.19
22:08:03|25271.19
22:08:03|25271.19
22:08:04|25271.19
22:08:06|25271.19
22:08:07|25271.19
22:08:08|25272.35
22:08:09|25272.35
22:08:10|25272.35
22:08:12|25272.35
22:08:12|25272.35
22:08:13|25272.41
22:08:14|25272.41
22:08:15|25272.41
22:08:16|25272.34
22:08:17|25272.33
22:08:18|25272.33
22:08:19|25272.32
22:08:20|25270.74
22:08:21|25271.11
22:08:22|25271.11
22:08:24|25270.95
22:08:25|25270.95
22:08:26|25270.59
22:08:26|25270.59
22:08:27|25270.59
22:08:29|25270.59
22:08:30|25270.59
22:08:30|25270.59
22:08:32|25270.59
22:08:33|25270.59
22:08:34|25270.59
22:08:34|25270.59
22:08:35|25272.29
22:08:36|25272.29
22:08:37|25272.29
22:08:38|25272.29
22:08:40|25272.29
22:08:40|25272.29
22:08:41|25272.29
22:08:42|25272.29
22:08:44|25272.29
22:08:45|25272.29
22:08:45|25272.29
22:08:46|25272.29
22:08:47|25272.29
22:08:48|25272.29
22:08:49|25272.29
22:08:50|25272.29
22:08:51|25272.29
22:08:53|25271.29
22:08:53|25271.29
22:08:54|25271.29
22:08:55|25271.15
22:08:56|25271.15
22:08:57|25271.15
22:08:58|25271.15
22:08:59|25271.15
22:09:01|25271.15
22:09:02|25271.15
22:09:04|25271.14
22:09:04|25271.14
22:09:06|25271.14
22:09:07|25271.14
22:09:08|25271.15
22:09:08|25271.15
22:09:10|25271.15
22:09:11|25271.15
22:09:12|25271.15
22:09:13|25271.15
22:09:14|25271.15
22:09:15|25271.15
22:09:16|25277.2
22:09:17|25277.21
22:09:17|25277.21
22:09:19|25277.2
22:09:19|25277.2
22:09:20|25277.2
22:09:22|25277.2
22:09:23|25277.2
22:09:24|25277.2
22:09:25|25277.2
22:09:26|25277.2
22:09:27|25276.8
22:09:28|25276.8
22:09:29|25276.8
22:09:30|25276.8
22:09:31|25276.79
22:09:32|25276.79
22:09:32|25276.79
22:09:34|25276.79
22:09:35|25276.79
22:09:36|25276.79
22:09:37|25276.79
22:09:39|25276.8
22:09:39|25276.8
22:09:40|25276.8
22:09:41|25276.8
22:09:42|25276.8
22:09:43|25276.8
22:09:44|25276.8
22:09:45|25276.8
22:09:46|25276.8
22:09:47|25276.8
22:09:48|25276.8
22:09:49|25276.8
22:09:50|25276.8
22:09:51|25276.8
22:09:52|25276.8
22:09:53|25276.8
22:09:54|25278.
22:09:55|25278.37
22:09:56|25278.37
22:09:57|25278.37
22:09:58|25278.37
22:09:59|25278.37
22:10:00|25278.37
22:10:02|25278.37
22:10:03|25278.37
22:10:03|25282.39
22:10:05|25281.27
22:10:06|25281.04
22:10:07|25280.01
22:10:08|25280.01
22:10:09|25280.01
22:10:11|25280.01
22:10:12|25280.01
22:10:13|25280.01
22:10:13|25280.01
22:10:14|25280.01
22:10:16|25280.01
22:10:16|25280.02
22:10:18|25280.02
22:10:18|25280.02
22:10:20|25280.02
22:10:21|25280.02
22:10:21|25280.02
22:10:23|25280.02
22:10:23|25280.02
22:10:25|25280.02
22:10:26|25280.02
22:10:26|25280.02
22:10:27|25280.02
22:10:28|25280.02
22:10:29|25280.02
22:10:31|25280.02
22:10:31|25280.02
22:10:33|25280.02
22:10:34|25280.02
22:10:35|25280.02
22:10:36|25280.02
22:10:37|25280.02
22:10:37|25280.02
22:10:38|25280.02
22:10:39|25280.01
22:10:40|25280.01
22:10:42|25280.01
22:10:42|25280.01
22:10:43|25280.01
22:10:45|25280.01
22:10:46|25280.01
22:10:47|25280.01
22:10:47|25280.01
22:10:48|25280.01
22:10:50|25280.01
22:10:50|25280.01
22:10:52|25280.
22:10:53|25280.
22:10:54|25280.
22:10:55|25280.
22:10:56|25280.
22:10:56|25280.
22:10:58|25280.
22:10:59|25280.
22:11:00|25280.
22:11:01|25280.
22:11:02|25280.
22:11:03|25280.
22:11:05|25280.
22:11:05|25280.
22:11:06|25280.
22:11:07|25280.
22:11:09|25280.
22:11:10|25276.33
22:11:11|25276.33
22:11:12|25276.33
22:11:13|25276.33
22:11:14|25276.33
22:11:15|25276.33
22:11:16|25276.33
22:11:17|25276.33
22:11:18|25276.33
22:11:19|25276.33
22:11:20|25276.32
22:11:21|25276.32
22:11:22|25276.32
22:11:23|25275.
22:11:24|25275.
22:11:25|25275.
22:11:26|25275.
22:11:27|25275.
22:11:28|25275.
22:11:29|25275.
22:11:30|25275.
22:11:31|25275.
22:11:32|25272.89
22:11:33|25272.87
22:11:34|25271.63
22:11:35|25271.63
22:11:36|25271.63
22:11:37|25271.63
22:11:38|25271.63
22:11:39|25271.63
22:11:40|25271.63
22:11:41|25271.63
22:11:42|25271.63
22:11:43|25271.63
22:11:44|25271.63
22:11:45|25271.63
22:11:46|25271.63
22:11:47|25271.63
22:11:48|25271.63
22:11:49|25271.68
22:11:50|25271.68
22:11:51|25271.68
22:11:52|25271.68
22:11:53|25271.68
22:11:54|25271.68
22:11:55|25271.68
22:11:56|25271.03
22:11:57|25271.03
22:11:58|25271.03
22:11:59|25271.03
22:12:00|25271.03
22:12:01|25271.03
22:12:02|25271.03
22:12:03|25271.03
22:12:04|25271.03
22:12:06|25271.03
22:12:06|25271.03
22:12:07|25271.03
22:12:08|25271.03
22:12:09|25271.03
22:12:10|25271.03
22:12:11|25271.03
22:12:12|25271.03
22:12:13|25271.03
22:12:14|25271.03
22:12:15|25271.03
22:12:16|25271.03
22:12:18|25269.67
22:12:19|25269.67
22:12:19|25269.67
22:12:20|25269.67
22:12:21|25269.67
22:12:23|25269.67
22:12:23|25269.67
22:12:25|25269.48
22:12:26|25269.48
22:12:27|25269.48
22:12:27|25269.48
22:12:29|25269.48
22:12:29|25269.48
22:12:30|25269.48
22:12:31|25269.48
22:12:33|25269.48
22:12:33|25269.48
22:12:35|25269.48
22:12:36|25269.48
22:12:37|25269.48
22:12:37|25269.48
22:12:38|25269.48
22:12:39|25269.48
22:12:40|25269.48
22:12:41|25269.48
22:12:43|25269.48
22:12:44|25269.48
22:12:45|25269.48
22:12:45|25269.48
22:12:47|25269.48
22:12:48|25269.48
22:12:48|25269.48
22:12:49|25269.48
22:12:50|25269.48
22:12:51|25269.48
22:12:53|25269.48
22:12:53|25269.48
22:12:55|25269.48
22:12:55|25269.48
22:12:56|25269.48
22:12:58|25269.48
22:12:58|25269.48
22:13:00|25269.48
22:13:00|25269.48
22:13:02|25269.48
22:13:03|25269.48
22:13:03|25269.48
22:13:04|25269.48
22:13:06|25269.48
22:13:07|25269.48
22:13:08|25269.48
22:13:09|25269.48
22:13:10|25269.48
22:13:11|25269.48
22:13:12|25269.48
22:13:13|25269.48
22:13:14|25269.48
22:13:15|25269.48
22:13:16|25269.48
22:13:17|25270.48
22:13:19|25269.8
22:13:19|25269.8
22:13:20|25269.8
22:13:21|25269.8
22:13:22|25269.8
22:13:23|25269.8
22:13:24|25269.8
22:13:25|25269.8
22:13:26|25269.8
22:13:27|25269.8
22:13:29|25269.8
22:13:29|25269.8
22:13:31|25269.8
22:13:32|25269.8
22:13:33|25269.8
22:13:34|25269.8
22:13:35|25269.8
22:13:36|25269.8
22:13:37|25269.8
22:13:38|25269.8
22:13:39|25269.8
22:13:40|25269.8
22:13:41|25269.8
22:13:42|25269.8
22:13:43|25269.8
22:13:45|25269.8
22:13:45|25269.8
22:13:46|25269.8
22:13:47|25269.8
22:13:48|25269.8
22:13:49|25269.8
22:13:50|25269.8
22:13:51|25269.8
22:13:52|25269.8
22:13:53|25269.8
22:13:54|25269.8
22:13:55|25269.8
22:13:56|25269.8
22:13:57|25269.8
22:13:58|25269.8
22:13:59|25269.8
22:14:00|25269.8
22:14:01|25269.8
22:14:02|25269.8
22:14:03|25269.8
22:14:04|25269.8
22:14:06|25269.8
22:14:07|25269.8
22:14:08|25269.8
22:14:09|25269.8
22:14:10|25269.8
22:14:11|25269.83
22:14:12|25269.83
22:14:13|25269.83
22:14:14|25269.83
22:14:15|25269.83
22:14:17|25269.83
22:14:17|25269.83
22:14:19|25269.84
22:14:20|25269.84
22:14:21|25270.31
22:14:22|25270.31
22:14:23|25270.31
22:14:24|25270.31
22:14:25|25270.31
22:14:25|25270.31
22:14:27|25270.31
22:14:28|25270.31
22:14:29|25270.31
22:14:30|25270.31
22:14:31|25270.31
22:14:31|25270.31
22:14:33|25270.31
22:14:34|25270.31
22:14:35|25270.31
22:14:36|25280.69
22:14:37|25280.69
22:14:38|25279.88
22:14:38|25279.54
22:14:40|25279.54
22:14:41|25280.3
22:14:42|25280.3
22:14:43|25280.3
22:14:44|25280.3
22:14:45|25280.3
22:14:46|25280.3
22:14:46|25280.3
22:14:48|25280.3
22:14:49|25280.3
22:14:49|25280.3
22:14:51|25278.38
22:14:52|25278.38
22:14:53|25278.38
22:14:54|25278.38
22:14:55|25278.38
22:14:56|25278.38
22:14:57|25278.38
22:14:58|25278.38
22:14:59|25278.38
22:15:00|25278.38
22:15:01|25278.38
22:15:02|25278.38
22:15:03|25278.38
22:15:04|25278.38
22:15:05|25278.38
22:15:06|25278.38
22:15:07|25278.01
22:15:09|25278.01
22:15:09|25278.01
22:15:10|25278.01
22:15:11|25278.01
22:15:12|25278.41
22:15:13|25278.41
22:15:14|25278.41
22:15:15|25278.41
22:15:16|25278.41
22:15:17|25278.41
22:15:18|25278.41
22:15:19|25278.01
22:15:20|25278.01
22:15:22|25278.01
22:15:23|25278.01
22:15:24|25278.01
22:15:25|25278.01
22:15:26|25278.01
22:15:26|25278.01
22:15:27|25278.01
22:15:28|25278.01
22:15:30|25278.01
22:15:31|25278.01
22:15:31|25278.01
22:15:33|25278.01
22:15:33|25278.01
22:15:35|25278.01
22:15:36|25278.01
22:15:37|25278.01
22:15:38|25278.01
22:15:39|25278.01
22:15:40|25278.01
22:15:41|25278.01
22:15:42|25278.01
22:15:43|25278.01
22:15:44|25277.11
22:15:45|25277.11
22:15:46|25277.11
22:15:47|25277.11
22:15:48|25277.11
22:15:49|25277.11
22:15:50|25277.11
22:15:51|25277.11
22:15:52|25277.11
22:15:53|25277.11
22:15:54|25277.11
22:15:55|25277.11
22:15:56|25277.11
22:15:57|25277.11
22:15:58|25277.1
22:15:59|25277.1
22:16:00|25277.1
22:16:01|25277.1
22:16:02|25277.1
22:16:03|25277.1
22:16:04|25277.1
22:16:05|25277.1
22:16:06|25277.1
22:16:07|25273.07
22:16:09|25273.07
22:16:10|25270.34
22:16:11|25270.34
22:16:12|25270.34
22:16:13|25270.34
22:16:15|25270.34
22:16:15|25270.34
22:16:16|25270.34
22:16:17|25270.
22:16:19|25268.59
22:16:20|25268.35
22:16:21|25268.35
22:16:22|25268.35
22:16:23|25268.35
22:16:24|25268.35
22:16:24|25268.35
22:16:26|25270.07
22:16:27|25270.07
22:16:28|25270.48
22:16:29|25271.94
22:16:30|25271.94
22:16:31|25271.94
22:16:32|25271.49
22:16:33|25271.49
22:16:34|25271.82
22:16:36|25271.82
22:16:36|25271.82
22:16:37|25274.84
22:16:38|25274.84
22:16:39|25274.59
22:16:40|25274.59
22:16:41|25274.59
22:16:42|25274.59
22:16:43|25274.59
22:16:44|25274.59
22:16:45|25274.59
22:16:46|25274.59
22:16:47|25274.59
22:16:48|25274.59
22:16:49|25274.59
22:16:50|25274.59
22:16:51|25274.59
22:16:52|25274.59
22:16:53|25274.59
22:16:54|25274.59
22:16:55|25274.59
22:16:56|25274.59
22:16:57|25274.59
22:16:58|25274.59
22:16:59|25274.59
22:17:00|25274.59
22:17:01|25274.59
22:17:02|25274.59
22:17:03|25274.59
22:17:04|25274.59
22:17:05|25274.59
22:17:06|25274.59
22:17:07|25274.59
22:17:09|25274.59
22:17:10|25274.59
22:17:11|25274.59
22:17:12|25272.72
22:17:13|25272.72
22:17:14|25272.72
22:17:15|25272.72
22:17:16|25272.72
22:17:17|25272.71
22:17:18|25272.71
22:17:20|25271.41
22:17:21|25271.41
22:17:22|25271.41
22:17:23|25271.41
22:17:24|25271.41
22:17:24|25271.41
22:17:25|25271.41
22:17:27|25271.41
22:17:27|25271.41
22:17:29|25271.41
22:17:30|25271.41
22:17:31|25271.41
22:17:31|25271.41
22:17:32|25271.41
22:17:34|25271.41
22:17:35|25271.41
22:17:35|25271.41
22:17:36|25271.41
22:17:37|25271.41
22:17:39|25271.41
22:17:39|25271.41
22:17:41|25271.41
22:17:41|25271.41
22:17:42|25271.41
22:17:43|25271.41
22:17:44|25271.41
22:17:45|25271.41
22:17:47|25271.41
22:17:48|25271.41
22:17:49|25271.41
22:17:50|25271.41
22:17:51|25271.41
22:17:52|25271.41
22:17:53|25271.41
22:17:53|25271.41
22:17:55|25271.4
22:17:56|25271.4
22:17:57|25271.4
22:17:58|25271.4
22:17:59|25271.4
22:18:00|25271.4
22:18:01|25271.4
22:18:02|25271.4
22:18:03|25271.4
22:18:04|25271.4
22:18:05|25271.4
22:18:06|25271.4
22:18:07|25271.4
22:18:08|25271.4
22:18:09|25271.4
22:18:11|25271.4
22:18:11|25271.4
22:18:12|25271.4
22:18:14|25271.4
22:18:15|25271.4
22:18:16|25271.4
22:18:17|25271.4
22:18:18|25271.4
22:18:19|25271.4
22:18:20|25271.4
22:18:20|25271.4
22:18:21|25271.4
22:18:23|25271.4
22:18:24|25271.4
22:18:25|25271.4
22:18:25|25271.4
22:18:27|25271.4
22:18:28|25271.4
22:18:29|25271.4
22:18:30|25271.4
22:18:31|25271.4
22:18:31|25271.4
22:18:33|25271.4
22:18:34|25271.4
22:18:34|25271.4
22:18:35|25271.4
22:18:37|25271.4
22:18:38|25271.4
22:18:38|25271.4
22:18:39|25271.4
22:18:40|25271.4
22:18:41|25271.4
22:18:43|25271.41
22:18:44|25271.41
22:18:45|25271.41
22:18:46|25271.41
22:18:47|25271.41
22:18:48|25271.41
22:18:49|25271.41
22:18:50|25271.41
22:18:51|25271.41
22:18:52|25271.41
22:18:52|25271.41
22:18:53|25271.41
22:18:54|25271.41
22:18:56|25271.41
22:18:57|25271.41
22:18:57|25271.41
22:18:58|25271.41
22:18:59|25271.41
22:19:00|25271.41
22:19:01|25271.41
22:19:03|25271.41
22:19:04|25271.41
22:19:04|25271.41
22:19:06|25271.41
22:19:06|25271.41
22:19:08|25271.41
22:19:09|25271.41
22:19:10|25271.41
22:19:11|25271.41
22:19:13|25271.41
22:19:14|25271.41
22:19:15|25271.41
22:19:16|25271.41
22:19:16|25271.41
22:19:18|25271.41
22:19:19|25271.41
22:19:20|25271.41
22:19:21|25271.41
22:19:22|25271.41
22:19:23|25271.41
22:19:24|25271.41
22:19:25|25271.41
22:19:26|25271.41
22:19:27|25271.41
22:19:28|25271.41
22:19:30|25271.41
22:19:30|25271.41
22:19:31|25271.41
22:19:32|25271.41
22:19:33|25271.41
22:19:34|25271.41
22:19:35|25271.41
22:19:36|25271.41
22:19:37|25271.41
22:19:38|25271.41
22:19:39|25271.41
22:19:40|25271.41
22:19:42|25271.41
22:19:43|25271.41
22:19:44|25271.41
22:19:44|25271.41
22:19:46|25271.41
22:19:46|25271.41
22:19:48|25271.41
22:19:49|25271.41
22:19:49|25272.
22:19:51|25272.
22:19:52|25272.
22:19:53|25272.
22:19:54|25272.
22:19:55|25272.
22:19:56|25272.
22:19:56|25272.
22:19:58|25272.
22:19:58|25272.
22:20:00|25272.
22:20:01|25272.
22:20:02|25272.
22:20:03|25272.
22:20:04|25272.
22:20:05|25272.
22:20:05|25272.6
22:20:06|25272.6
22:20:08|25272.6
22:20:09|25274.
22:20:09|25274.
22:20:11|25274.
22:20:12|25274.
22:20:14|25274.
22:20:15|25274.
22:20:16|25274.
22:20:17|25274.
22:20:18|25274.
22:20:18|25274.
22:20:20|25274.
22:20:21|25274.
22:20:21|25274.
22:20:23|25274.
22:20:24|25274.
22:20:25|25274.
22:20:26|25274.
22:20:27|25274.
22:20:28|25274.
22:20:29|25274.
22:20:30|25274.
22:20:31|25274.
22:20:32|25273.34
22:20:33|25273.34
22:20:34|25273.34
22:20:35|25273.34
22:20:36|25273.34
22:20:37|25273.34
22:20:38|25273.34
22:20:39|25273.34
22:20:40|25273.34
22:20:41|25273.34
22:20:42|25273.34
22:20:44|25273.34
22:20:44|25273.34
22:20:45|25273.34
22:20:46|25273.34
22:20:47|25273.34
22:20:48|25273.34
22:20:49|25273.34
22:20:50|25273.34
22:20:51|25273.34
22:20:52|25273.34
22:20:53|25273.34
22:20:55|25273.34
22:20:55|25273.34
22:20:56|25273.34
22:20:58|25273.34
22:20:58|25273.34
22:20:59|25273.34
22:21:00|25273.34
22:21:01|25272.01
22:21:02|25272.01
22:21:03|25272.01
22:21:04|25272.01
22:21:05|25272.01
22:21:06|25272.01
22:21:07|25272.01
22:21:08|25272.01
22:21:09|25272.01
22:21:11|25272.01
22:21:11|25272.01
22:21:13|25272.01
22:21:14|25272.01
22:21:15|25272.01
22:21:17|25272.01
22:21:18|25272.
22:21:19|25272.
22:21:20|25272.
22:21:21|25272.
22:21:22|25272.
22:21:23|25272.01
22:21:24|25272.01
22:21:25|25272.01
22:21:26|25272.01
22:21:27|25272.01
22:21:28|25272.01
22:21:29|25272.01
22:21:30|25272.01
22:21:31|25272.01
22:21:32|25272.01
22:21:33|25272.01
22:21:34|25272.01
22:21:35|25272.03
22:21:36|25272.03
22:21:37|25272.03
22:21:38|25272.04
22:21:39|25272.04
22:21:40|25272.04
22:21:41|25272.04
22:21:42|25272.04
22:21:43|25272.04
22:21:44|25272.04
22:21:45|25272.04
22:21:46|25272.04
22:21:47|25272.04
22:21:48|25272.04
22:21:49|25272.04
22:21:50|25270.71
22:21:52|25270.71
22:21:52|25270.71
22:21:53|25270.71
22:21:54|25270.71
22:21:55|25270.71
22:21:56|25270.71
22:21:57|25270.7
22:21:58|25270.7
22:21:59|25270.71
22:22:00|25270.71
22:22:01|25270.71
22:22:02|25270.71
22:22:03|25270.71
22:22:04|25270.71
22:22:05|25270.71
22:22:06|25270.71
22:22:07|25270.71
22:22:08|25270.71
22:22:09|25270.71
22:22:10|25270.71
22:22:11|25270.59
22:22:12|25270.59
22:22:14|25270.59
22:22:15|25266.47
22:22:16|25266.47
22:22:18|25266.47
22:22:18|25266.47
22:22:19|25266.47
22:22:20|25266.47
22:22:21|25266.47
22:22:22|25266.47
22:22:23|25266.5
22:22:24|25266.5
22:22:25|25266.46
22:22:26|25266.46
22:22:27|25266.46
22:22:28|25266.46
22:22:29|25266.46
22:22:30|25266.46
22:22:31|25266.46
22:22:32|25266.46
22:22:33|25266.46
22:22:34|25266.46
22:22:35|25266.46
22:22:37|25266.46
22:22:37|25266.46
22:22:39|25266.46
22:22:40|25266.46
22:22:41|25266.46
22:22:42|25266.46
22:22:43|25266.46
22:22:44|25266.46
22:22:44|25266.46
22:22:45|25266.46
22:22:46|25266.46
22:22:47|25266.46
22:22:49|25266.46
22:22:50|25266.46
22:22:51|25266.46
22:22:52|25266.46
22:22:53|25266.46
22:22:54|25266.46
22:22:55|25266.46
22:22:56|25266.46
22:22:57|25266.46
22:22:58|25267.54
22:22:59|25267.54
22:23:00|25267.54
22:23:01|25267.54
22:23:02|25267.54
22:23:02|25267.54
22:23:04|25267.54
22:23:05|25267.54
22:23:06|25267.54
22:23:07|25267.54
22:23:08|25267.54
22:23:09|25267.54
22:23:10|25267.54
22:23:11|25267.54
22:23:11|25267.54
22:23:13|25267.54
22:23:14|25267.54
22:23:15|25267.54
22:23:16|25267.54
22:23:17|25267.54
22:23:18|25267.54
22:23:19|25266.46
22:23:21|25266.46
22:23:22|25266.46
22:23:23|25266.46
22:23:24|25266.46
22:23:25|25266.46
22:23:26|25266.46
22:23:27|25266.46
22:23:28|25266.46
22:23:29|25266.46
22:23:31|25266.46
22:23:31|25266.46
22:23:32|25266.46
22:23:33|25266.47
22:23:35|25266.47
22:23:35|25266.47
22:23:36|25266.47
22:23:38|25266.47
22:23:39|25266.47
22:23:40|25266.47
22:23:40|25266.47
22:23:42|25266.47
22:23:43|25266.47
22:23:43|25266.47
22:23:45|25266.47
22:23:46|25266.47
22:23:47|25266.47
22:23:47|25266.47
22:23:48|25266.47
22:23:49|25266.47
22:23:51|25266.47
22:23:52|25266.47
22:23:53|25266.47
22:23:54|25266.47
22:23:54|25266.47
22:23:56|25266.47
22:23:57|25266.47
22:23:58|25266.47
22:23:58|25266.47
22:24:00|25266.47
22:24:01|25266.47
22:24:02|25266.47
22:24:03|25266.47
22:24:04|25266.47
22:24:05|25266.47
22:24:06|25266.47
22:24:07|25266.47
22:24:08|25266.47
22:24:09|25262.78
22:24:10|25262.78
22:24:10|25262.78
22:24:12|25262.78
22:24:12|25262.78
22:24:14|25262.78
22:24:15|25262.78
22:24:16|25262.78
22:24:17|25262.78
22:24:19|25262.78
22:24:19|25262.78
22:24:21|25262.78
22:24:22|25262.78
22:24:23|25262.78
22:24:24|25262.78
22:24:25|25262.78
22:24:26|25262.78
22:24:27|25262.77
22:24:28|25262.78
22:24:29|25262.78
22:24:30|25262.78
22:24:30|25262.78
22:24:32|25262.78
22:24:33|25262.78
22:24:34|25262.78
22:24:35|25262.78
22:24:36|25262.78
22:24:37|25262.78
22:24:38|25262.78
22:24:39|25262.78
22:24:40|25262.78
22:24:41|25262.78
22:24:42|25264.04
22:24:43|25265.46
22:24:44|25265.46
22:24:45|25265.46
22:24:46|25265.46
22:24:47|25265.46
22:24:48|25265.46
22:24:49|25265.46
22:24:50|25264.32
22:24:51|25264.32
22:24:52|25264.32
22:24:53|25264.32
22:24:54|25264.32
22:24:55|25264.32
22:24:56|25264.32
22:24:57|25264.32
22:24:58|25264.32
22:24:59|25264.32
22:25:00|25264.32
22:25:01|25264.32
22:25:02|25264.32
22:25:03|25264.32
22:25:04|25264.32
22:25:05|25264.32
22:25:06|25264.32
22:25:07|25264.32
22:25:08|25264.32
22:25:09|25264.32
22:25:10|25263.43
22:25:11|25263.43
22:25:12|25263.43
22:25:13|25263.26
22:25:14|25263.28
22:25:15|25263.28
22:25:16|25263.28
22:25:17|25263.28
22:25:19|25263.28
22:25:19|25263.28
22:25:20|25263.28
22:25:21|25263.28
22:25:22|25263.28
22:25:23|25263.28
22:25:24|25263.29
22:25:25|25263.29
22:25:26|25263.29
22:25:27|25263.29
22:25:28|25263.29
22:25:29|25263.29
22:25:30|25263.29
22:25:31|25263.29
22:25:32|25263.29
22:25:33|25263.29
22:25:34|25263.29
22:25:35|25263.29
22:25:36|25263.29
22:25:37|25263.29
22:25:38|25263.29
22:25:39|25263.29
22:25:40|25263.29
22:25:41|25263.29
22:25:42|25263.29
22:25:43|25263.29
22:25:44|25263.29
22:25:45|25263.29
22:25:46|25263.25
22:25:47|25263.25
22:25:48|25263.24
22:25:49|25263.24
22:25:50|25263.24
22:25:51|25263.24
22:25:52|25263.24
22:25:53|25263.25
22:25:54|25263.25
22:25:55|25263.25
22:25:56|25263.25
22:25:57|25263.25
22:25:58|25263.25
22:25:59|25263.25
22:26:00|25263.25
22:26:01|25263.25
22:26:02|25263.25
22:26:03|25263.25
22:26:04|25263.31
22:26:05|25263.31
22:26:06|25263.31
22:26:07|25263.25
22:26:08|25263.25
22:26:09|25263.25
22:26:10|25263.25
22:26:11|25263.25
22:26:12|25263.25
22:26:13|25263.26
22:26:14|25263.26
22:26:15|25263.26
22:26:16|25263.26
22:26:17|25263.26
22:26:19|25263.26
22:26:20|25263.26
22:26:21|25263.26
22:26:22|25263.26
22:26:23|25263.26
22:26:24|25263.26
22:26:25|25263.26
22:26:26|25263.26
22:26:27|25263.26
22:26:28|25263.26
22:26:29|25263.26
22:26:30|25263.26
22:26:31|25263.26
22:26:32|25263.26
22:26:33|25263.26
22:26:34|25263.26
22:26:36|25263.26
22:26:36|25263.26
22:26:37|25263.26
22:26:38|25263.26
22:26:39|25263.26
22:26:40|25263.26
22:26:41|25263.26
22:26:42|25263.26
22:26:43|25262.83
22:26:44|25262.8
22:26:45|25262.82
22:26:46|25262.82
22:26:47|25262.82
22:26:48|25262.82
22:26:49|25262.82
22:26:50|25262.82
22:26:51|25262.82
22:26:52|25262.82
22:26:53|25262.82
22:26:54|25262.82
22:26:55|25262.82
22:26:56|25262.82
22:26:57|25262.82
22:26:58|25262.82
22:26:59|25262.82
22:27:00|25262.82
22:27:01|25261.52
22:27:02|25261.52
22:27:03|25261.52
22:27:04|25261.52
22:27:05|25261.52
22:27:06|25261.52
22:27:08|25261.52
22:27:09|25261.52
22:27:10|25261.52
22:27:10|25261.52
22:27:11|25261.52
22:27:12|25261.52
22:27:13|25261.52
22:27:14|25261.03
22:27:15|25261.03
22:27:17|25261.03
22:27:17|25261.03
22:27:19|25261.03
22:27:20|25261.03
22:27:21|25261.03
22:27:22|25261.03
22:27:23|25261.03
22:27:24|25261.03
22:27:25|25261.03
22:27:27|25261.03
22:27:28|25261.03
22:27:29|25261.03
22:27:30|25261.03
22:27:31|25261.03
22:27:32|25261.03
22:27:33|25261.03
22:27:34|25261.03
22:27:34|25261.03
22:27:36|25261.15
22:27:36|25261.15
22:27:37|25261.15
22:27:39|25261.15
22:27:40|25261.15
22:27:41|25261.57
22:27:42|25261.57
22:27:43|25261.57
22:27:44|25261.57
22:27:44|25261.57
22:27:46|25261.57
22:27:46|25261.57
22:27:48|25261.57
22:27:49|25261.57
22:27:50|25261.57
22:27:51|25261.57
22:27:52|25261.57
22:27:53|25261.57
22:27:54|25261.57
22:27:55|25261.57
22:27:56|25261.57
22:27:57|25261.57
22:27:57|25261.57
22:27:59|25261.57
22:28:00|25261.57
22:28:01|25261.57
22:28:02|25261.61
22:28:03|25261.61
22:28:04|25261.61
22:28:05|25261.61
22:28:05|25261.61
22:28:07|25261.61
22:28:08|25261.61
22:28:09|25261.61
22:28:10|25261.61
22:28:11|25261.61
22:28:12|25261.61
22:28:13|25261.61
22:28:14|25261.61
22:28:14|25261.61
22:28:16|25261.61
22:28:17|25261.61
22:28:18|25261.61
22:28:19|25261.61
22:28:20|25255.81
22:28:22|25253.45
22:28:23|25253.45
22:28:24|25253.45
22:28:25|25251.51
22:28:27|25251.51
22:28:27|25251.51
22:28:28|25251.51
22:28:29|25251.51
22:28:30|25251.51
22:28:32|25251.51
22:28:32|25251.51
22:28:33|25251.51
22:28:34|25251.51
22:28:36|25251.51
22:28:36|25251.51
22:28:38|25251.51
22:28:39|25251.51
22:28:40|25251.51
22:28:41|25251.51
22:28:42|25251.51
22:28:43|25251.51
22:28:44|25251.51
22:28:45|25251.51
22:28:45|25251.51
22:28:46|25251.51
22:28:48|25251.51
22:28:49|25251.51
22:28:50|25251.51
22:28:51|25251.51
22:28:52|25251.51
22:28:53|25249.47
22:28:54|25249.47
22:28:56|25249.47
22:28:56|25249.47
22:28:57|25249.47
22:28:58|25256.16
22:28:59|25256.16
22:29:00|25256.16
22:29:01|25256.16
22:29:02|25256.16
22:29:03|25256.16
22:29:04|25256.16
22:29:05|25256.4
22:29:06|25256.4
22:29:07|25256.4
22:29:08|25256.4
22:29:09|25256.4
22:29:10|25256.4
22:29:11|25256.4
22:29:12|25256.4
22:29:13|25256.4
22:29:14|25256.4
22:29:15|25256.4
22:29:16|25256.4
22:29:17|25256.4
22:29:18|25256.4
22:29:19|25256.4
22:29:21|25256.4
22:29:22|25256.4
22:29:24|25256.4
22:29:24|25256.4
22:29:25|25256.39
22:29:26|25256.39
22:29:27|25256.39
22:29:28|25256.39
22:29:29|25256.39
22:29:30|25256.39
22:29:31|25256.39
22:29:32|25256.39
22:29:33|25256.39
22:29:34|25256.39
22:29:35|25256.39
22:29:36|25256.39
22:29:37|25256.39
22:29:38|25256.39
22:29:39|25256.39
22:29:40|25256.39
22:29:41|25256.39
22:29:42|25256.39
22:29:43|25256.39
22:29:44|25256.39
22:29:45|25256.39
22:29:46|25256.39
22:29:47|25256.39
22:29:48|25256.39
22:29:49|25256.39
22:29:50|25256.39
22:29:51|25256.39
22:29:52|25256.39
22:29:53|25256.39
22:29:54|25256.39
22:29:55|25256.39
22:29:57|25256.98
22:29:58|25256.98
22:29:59|25256.98
22:30:00|25256.98
22:30:01|25256.98
22:30:01|25256.98
22:30:02|25256.95
22:30:04|25256.95
22:30:04|25256.95
22:30:05|25256.95
22:30:07|25256.95
22:30:07|25256.95
22:30:08|25256.58
22:30:10|25256.58
22:30:10|25256.58
22:30:12|25256.58
22:30:13|25256.58
22:30:13|25256.58
22:30:14|25256.58
22:30:15|25256.58
22:30:16|25256.58
22:30:17|25251.93
22:30:18|25251.93
22:30:19|25251.93
22:30:20|25251.98
22:30:22|25251.98
22:30:23|25251.98
22:30:24|25251.98
22:30:25|25251.98
22:30:26|25251.98
22:30:27|25251.98
22:30:28|25251.98
22:30:29|25251.98
22:30:30|25251.98
22:30:31|25251.98
22:30:32|25251.98
22:30:33|25251.98
22:30:34|25251.98
22:30:35|25251.98
22:30:36|25251.98
22:30:37|25251.98
22:30:38|25251.98
22:30:39|25251.98
22:30:40|25251.98
22:30:41|25251.98
22:30:42|25251.98
22:30:43|25251.98
22:30:44|25249.47
22:30:45|25249.47
22:30:46|25249.47
22:30:47|25249.47
22:30:48|25249.47
22:30:49|25249.47
22:30:50|25241.
22:30:51|25241.
22:30:52|25241.
22:30:53|25241.
22:30:54|25241.
22:30:55|25241.
22:30:56|25249.61
22:30:57|25249.61
22:30:58|25249.99
22:30:59|25249.99
22:31:00|25249.99
22:31:01|25249.99
22:31:02|25249.99
22:31:03|25249.99
22:31:04|25249.99
22:31:05|25249.99
22:31:06|25249.99
22:31:08|25249.99
22:31:08|25249.99
22:31:09|25249.99
22:31:10|25249.99
22:31:11|25249.99
22:31:12|25249.99
22:31:13|25249.99
22:31:14|25249.99
22:31:15|25249.99
22:31:16|25249.99
22:31:17|25249.99
22:31:18|25249.99
22:31:19|25249.99
22:31:20|25249.99
22:31:21|25249.99
22:31:23|25249.99
22:31:24|25249.99
22:31:25|25249.99
22:31:26|25249.99
22:31:27|25249.99
22:31:28|25249.99
22:31:30|25249.99
22:31:30|25249.99
22:31:31|25249.99
22:31:32|25249.99
22:31:33|25249.99
22:31:34|25249.99
22:31:35|25255.4
22:31:36|25255.4
22:31:37|25255.4
22:31:38|25255.4
22:31:39|25255.4
22:31:40|25255.4
22:31:41|25255.4
22:31:42|25255.4
22:31:43|25255.4
22:31:44|25255.4
22:31:45|25255.4
22:31:46|25255.4
22:31:47|25255.4
22:31:48|25255.4
22:31:49|25255.4
22:31:50|25255.11
22:31:51|25255.11
22:31:52|25255.11
22:31:53|25255.11
22:31:54|25255.11
22:31:55|25255.11
22:31:56|25255.11
22:31:57|25255.11
22:31:58|25255.11
22:31:59|25255.11
22:32:00|25255.11
22:32:01|25255.11
22:32:02|25255.11
22:32:03|25255.11
22:32:04|25255.11
22:32:05|25255.11
22:32:06|25255.11
22:32:07|25255.11
22:32:08|25255.11
22:32:09|25255.11
22:32:10|25255.11
22:32:11|25255.11
22:32:12|25255.11
22:32:13|25255.11
22:32:14|25255.11
22:32:15|25255.11
22:32:16|25255.11
22:32:17|25255.11
22:32:18|25255.11
22:32:19|25255.11
22:32:20|25255.11
22:32:21|25255.11
22:32:22|25255.11
22:32:24|25255.11
22:32:25|25255.11
22:32:26|25255.11
22:32:28|25255.11
22:32:28|25255.11
22:32:29|25255.11
22:32:30|25255.11
22:32:32|25255.11
22:32:33|25255.11
22:32:34|25255.11
22:32:35|25255.11
22:32:36|25255.11
22:32:37|25254.63
22:32:38|25254.63
22:32:39|25254.63
22:32:40|25254.86
22:32:41|25254.86
22:32:42|25254.86
22:32:43|25254.86
22:32:44|25254.86
22:32:45|25254.86
22:32:46|25254.86
22:32:47|25254.86
22:32:48|25254.86
22:32:49|25254.86
22:32:50|25254.86
22:32:51|25254.86
22:32:52|25254.86
22:32:53|25254.86
22:32:54|25254.86
22:32:56|25254.86
22:32:56|25254.86
22:32:57|25254.69
22:32:58|25254.69
22:32:59|25254.69
22:33:00|25254.69
22:33:01|25254.69
22:33:02|25254.69
22:33:04|25254.69
22:33:04|25254.69
22:33:05|25254.69
22:33:06|25254.69
22:33:08|25254.69
22:33:09|25254.69
22:33:10|25254.69
22:33:10|25254.69
22:33:12|25254.69
22:33:12|25254.69
22:33:13|25254.69
22:33:14|25254.69
22:33:16|25254.69
22:33:17|25254.69
22:33:18|25254.69
22:33:19|25254.69
22:33:20|25254.7
22:33:20|25254.7
22:33:22|25254.7
22:33:23|25254.7
22:33:23|25254.7
22:33:25|25254.7
22:33:26|25254.69
22:33:27|25254.69
22:33:29|25254.69
22:33:30|25254.69
22:33:31|25254.69
22:33:32|25254.69
22:33:33|25254.69
22:33:34|25254.73
22:33:35|25254.73
22:33:36|25254.73
22:33:37|25254.64
22:33:38|25254.64
22:33:39|25254.64
22:33:40|25254.64
22:33:41|25254.64
22:33:42|25254.64
22:33:43|25254.64
22:33:44|25254.64
22:33:45|25254.64
22:33:46|25254.64
22:33:46|25254.64
22:33:48|25254.64
22:33:49|25254.64
22:33:50|25254.64
22:33:51|25254.64
22:33:52|25254.64
22:33:52|25254.73
22:33:54|25254.73
22:33:55|25254.73
22:33:56|25254.73
22:33:56|25254.73
22:33:58|25254.73
22:33:59|25254.73
22:34:00|25254.73
22:34:01|25254.73
22:34:02|25254.73
22:34:03|25255.13
22:34:04|25255.13
22:34:04|25255.13
22:34:06|25255.13
22:34:07|25255.13
22:34:08|25255.13
22:34:08|25255.13
22:34:10|25255.13
22:34:11|25255.13
22:34:12|25255.13
22:34:13|25255.13
22:34:14|25255.13
22:34:15|25255.13
22:34:16|25255.13
22:34:17|25255.13
22:34:18|25255.13
22:34:19|25255.13
22:34:20|25255.13
22:34:21|25255.13
22:34:22|25254.8
22:34:23|25254.8
22:34:24|25254.8
22:34:25|25254.8
22:34:27|25254.8
22:34:28|25251.9
22:34:29|25251.9
22:34:30|25251.9
22:34:31|25251.9
22:34:33|25251.9
22:34:33|25251.9
22:34:34|25251.9
22:34:35|25251.9
22:34:37|25251.9
22:34:38|25251.9
22:34:39|25251.89
22:34:40|25251.89
22:34:41|25251.89
22:34:42|25251.9
22:34:43|25251.9
22:34:44|25251.9
22:34:45|25251.9
22:34:46|25251.9
22:34:47|25251.9
22:34:47|25251.9
22:34:49|25251.9
22:34:50|25251.9
22:34:51|25251.9
22:34:52|25251.9
22:34:53|25251.9
22:34:54|25251.9
22:34:55|25251.9
22:34:56|25251.9
22:34:57|25251.9
22:34:58|25251.9
22:34:59|25251.9
22:35:00|25251.9
22:35:01|25251.9
22:35:02|25251.9
22:35:03|25251.9
22:35:04|25251.9
22:35:05|25251.9
22:35:06|25251.9
22:35:07|25251.9
22:35:08|25251.9
22:35:09|25251.9
22:35:10|25251.9
22:35:11|25251.9
22:35:12|25251.9
22:35:13|25251.9
22:35:14|25251.9
22:35:15|25251.9
22:35:16|25251.9
22:35:17|25251.9
22:35:18|25251.9
22:35:19|25251.9
22:35:20|25251.9
22:35:21|25251.9
22:35:22|25251.9
22:35:23|25251.9
22:35:24|25251.9
22:35:25|25251.9
22:35:26|25251.9
22:35:28|25251.9
22:35:29|25251.89
22:35:30|25251.89
22:35:31|25251.89
22:35:32|25251.89
22:35:33|25251.89
22:35:35|25251.89
22:35:35|25251.89
22:35:36|25251.89
22:35:37|25251.89
22:35:38|25251.89
22:35:39|25251.89
22:35:40|25251.89
22:35:41|25251.89
22:35:42|25251.89
22:35:43|25251.89
22:35:44|25251.89
22:35:45|25251.89
22:35:46|25253.
22:35:47|25253.
22:35:48|25253.
22:35:49|25255.68
22:35:50|25255.68
22:35:51|25255.13
22:35:52|25255.13
22:35:53|25255.13
22:35:54|25255.13
22:35:55|25255.13
22:35:56|25255.13
22:35:57|25255.13
22:35:58|25250.78
22:35:59|25250.78
22:36:00|25250.78
22:36:01|25250.78
22:36:02|25250.78
22:36:03|25250.78
22:36:04|25250.78
22:36:05|25250.78
22:36:06|25250.78
22:36:07|25250.78
22:36:08|25250.78
22:36:10|25250.78
22:36:10|25250.78
22:36:12|25250.78
22:36:13|25250.78
22:36:13|25250.78
22:36:15|25250.78
22:36:15|25250.78
22:36:16|25250.78
22:36:17|25250.78
22:36:19|25250.78
22:36:20|25250.78
22:36:21|25250.78
22:36:22|25250.78
22:36:23|25250.78
22:36:24|25250.78
22:36:25|25250.78
22:36:26|25249.77
22:36:27|25249.77
22:36:28|25249.73
22:36:30|25249.73
22:36:31|25249.73
22:36:32|25249.73
22:36:33|25249.73
22:36:34|25249.73
22:36:35|25249.73
22:36:36|25249.73
22:36:38|25249.73
22:36:38|25249.73
22:36:39|25249.73
22:36:40|25249.73
22:36:41|25249.73
22:36:42|25249.73
22:36:43|25249.95
22:36:44|25249.95
22:36:46|25248.83
22:36:46|25248.83
22:36:48|25248.83
22:36:49|25248.83
22:36:50|25247.67
22:36:51|25247.67
22:36:51|25247.67
22:36:52|25247.67
22:36:54|25247.67
22:36:55|25247.67
22:36:55|25248.77
22:36:57|25250.
22:36:58|25250.
22:36:58|25250.
22:36:59|25250.
22:37:00|25250.
22:37:01|25250.
22:37:03|25250.
22:37:03|25250.
22:37:04|25250.
22:37:05|25250.
22:37:06|25250.
22:37:08|25250.
22:37:09|25250.
22:37:09|25250.
22:37:10|25250.98
22:37:12|25250.92
22:37:12|25250.92
22:37:14|25250.92
22:37:15|25250.92
22:37:15|25250.92
22:37:16|25250.92
22:37:18|25250.92
22:37:18|25250.86
22:37:19|25250.86
22:37:20|25250.86
22:37:22|25250.86
22:37:23|25250.86
22:37:23|25250.86
22:37:24|25249.91
22:37:26|25249.91
22:37:26|25249.91
22:37:28|25249.91
22:37:29|25249.91
22:37:30|25249.91
22:37:31|25250.86
22:37:32|25250.9
22:37:33|25250.9
22:37:34|25250.9
22:37:35|25250.9
22:37:36|25250.9
22:37:37|25250.9
22:37:38|25250.9
22:37:39|25250.9
22:37:40|25250.9
22:37:41|25250.9
22:37:42|25250.9
22:37:43|25250.9
22:37:44|25250.9
22:37:45|25250.9
22:37:46|25250.9
22:37:47|25250.9
22:37:48|25250.9
22:37:49|25252.02
22:37:50|25252.02
22:37:51|25252.02
22:37:52|25252.02
22:37:53|25252.02
22:37:54|25252.02
22:37:55|25252.02
22:37:56|25252.02
22:37:57|25252.02
22:37:58|25252.02
22:37:59|25252.02
22:38:00|25252.02
22:38:01|25252.02
22:38:02|25252.02
22:38:03|25252.02
22:38:04|25252.02
22:38:05|25252.02
22:38:06|25252.02
22:38:08|25252.02
22:38:09|25252.02
22:38:09|25252.02
22:38:10|25250.01
22:38:11|25250.01
22:38:12|25250.01
22:38:13|25250.01
22:38:14|25250.01
22:38:15|25250.01
22:38:17|25250.01
22:38:17|25250.01
22:38:18|25250.01
22:38:20|25250.01
22:38:21|25250.01
22:38:21|25250.01
22:38:22|25250.01
22:38:23|25250.01
22:38:24|25248.36
22:38:25|25248.36
22:38:26|25248.36
22:38:28|25248.36
22:38:29|25248.36
22:38:30|25248.36
22:38:32|25248.36
22:38:33|25248.36
22:38:34|25248.36
22:38:35|25248.36
22:38:36|25248.36
22:38:37|25248.36
22:38:38|25248.36
22:38:39|25248.36
22:38:40|25248.36
22:38:41|25248.36
22:38:42|25248.36
22:38:43|25248.36
22:38:44|25248.36
22:38:45|25249.29
22:38:46|25249.29
22:38:47|25249.29
22:38:48|25249.29
22:38:49|25249.29
22:38:50|25249.29
22:38:52|25249.29
22:38:52|25249.29
22:38:53|25249.29
22:38:54|25249.29
22:38:55|25249.29
22:38:56|25249.3
22:38:57|25249.3
22:38:58|25249.3
22:38:59|25249.3
22:39:00|25249.3
22:39:01|25249.3
22:39:03|25249.3
22:39:04|25249.78
22:39:05|25249.78
22:39:06|25249.78
22:39:07|25249.78
22:39:08|25249.78
22:39:08|25249.78
22:39:10|25249.78
22:39:11|25249.38
22:39:12|25249.08
22:39:12|25249.08
22:39:13|25249.08
22:39:15|25249.08
22:39:16|25249.08
22:39:17|25249.08
22:39:18|25249.08
22:39:19|25249.08
22:39:20|25249.08
22:39:21|25249.08
22:39:22|25249.08
22:39:23|25249.08
22:39:24|25249.08
22:39:25|25249.08
22:39:26|25249.08
22:39:27|25249.08
22:39:28|25249.08
22:39:29|25249.08
22:39:30|25249.08
22:39:32|25249.08
22:39:33|25249.08
22:39:34|25249.08
22:39:35|25249.08
22:39:36|25249.08
22:39:37|25249.08
22:39:38|25249.08
22:39:39|25249.08
22:39:40|25249.08
22:39:41|25249.08
22:39:42|25249.08
22:39:43|25249.08
22:39:44|25249.08
22:39:46|25249.08
22:39:47|25247.85
22:39:48|25247.85
22:39:48|25247.85
22:39:49|25247.85
22:39:50|25247.85
22:39:51|25247.85
22:39:53|25247.85
22:39:54|25247.85
22:39:54|25247.85
22:39:55|25247.85
22:39:57|25247.85
22:39:58|25247.85
22:39:59|25247.85
22:39:59|25247.85
22:40:00|25247.85
22:40:02|25247.85
22:40:02|25247.88
22:40:03|25247.88
22:40:05|25247.88
22:40:06|25247.88
22:40:07|25247.88
22:40:08|25247.88
22:40:09|25247.88
22:40:10|25247.88
22:40:11|25247.88
22:40:12|25247.88
22:40:13|25247.88
22:40:14|25247.88
22:40:15|25247.88
22:40:16|25247.88
22:40:17|25247.57
22:40:19|25246.23
22:40:19|25246.23
22:40:20|25246.23
22:40:21|25246.23
22:40:22|25246.23
22:40:23|25246.23
22:40:24|25246.23
22:40:25|25246.23
22:40:26|25240.49
22:40:27|25240.49
22:40:28|25240.49
22:40:29|25240.49
22:40:30|25240.49
22:40:32|25242.2
22:40:33|25242.2
22:40:33|25242.2
22:40:35|25242.2
22:40:37|25242.2
22:40:37|25242.2
22:40:38|25242.2
22:40:39|25242.2
22:40:41|25242.2
22:40:41|25242.2
22:40:42|25242.2
22:40:43|25242.2
22:40:44|25242.2
22:40:45|25242.2
22:40:46|25242.2
22:40:47|25242.2
22:40:48|25242.2
22:40:49|25242.2
22:40:51|25242.2
22:40:52|25242.2
22:40:52|25242.2
22:40:54|25242.2
22:40:55|25242.2
22:40:56|25242.2
22:40:57|25242.41
22:40:58|25244.82
22:40:59|25244.82
22:40:59|25244.82
22:41:01|25244.82
22:41:02|25244.82
22:41:02|25244.82
22:41:03|25244.82
22:41:05|25244.82
22:41:05|25244.82
22:41:06|25244.82
22:41:08|25247.03
22:41:08|25247.03
22:41:10|25247.03
22:41:11|25247.03
22:41:11|25247.03
22:41:12|25247.03
22:41:14|25247.03
22:41:15|25247.03
22:41:15|25247.03
22:41:17|25247.03
22:41:17|25247.03
22:41:18|25247.03
22:41:20|25247.03
22:41:21|25247.03
22:41:21|25247.03
22:41:22|25247.03
22:41:24|25247.03
22:41:25|25247.03
22:41:26|25247.03
22:41:27|25247.03
22:41:28|25247.03
22:41:28|25247.03
22:41:30|25247.03
22:41:30|25247.03
22:41:31|25247.03
22:41:33|25247.03
22:41:34|25247.03
22:41:36|25247.03
22:41:37|25247.03
22:41:38|25247.03
22:41:39|25247.03
22:41:41|25247.03
22:41:41|25247.03
22:41:43|25247.03
22:41:44|25247.03
22:41:45|25247.03
22:41:46|25247.03
22:41:47|25247.03
22:41:48|25247.03
22:41:49|25247.03
22:41:50|25247.03
22:41:51|25247.03
22:41:52|25247.03
22:41:53|25253.
22:41:54|25253.
22:41:54|25253.
22:41:56|25253.
22:41:57|25253.
22:41:58|25253.
22:41:59|25253.
22:42:00|25253.
22:42:01|25253.
22:42:02|25253.
22:42:03|25253.
22:42:04|25253.
22:42:04|25253.
22:42:06|25253.
22:42:07|25253.
22:42:08|25253.
22:42:09|25253.
22:42:10|25252.99
22:42:11|25252.99
22:42:12|25252.99
22:42:12|25252.99
22:42:14|25252.99
22:42:15|25252.99
22:42:15|25252.99
22:42:16|25253.
22:42:17|25253.
22:42:19|25253.
22:42:20|25253.
22:42:21|25253.
22:42:22|25256.3
22:42:23|25256.3
22:42:24|25256.3
22:42:24|25256.3
22:42:26|25256.3
22:42:26|25254.02
22:42:27|25254.02
22:42:29|25254.02
22:42:30|25254.02
22:42:31|25254.01
22:42:32|25254.01
22:42:33|25254.01
22:42:35|25254.01
22:42:36|25254.01
22:42:36|25254.01
22:42:38|25254.01
22:42:38|25254.01
22:42:40|25254.01
22:42:41|25254.01
22:42:42|25254.01
22:42:43|25254.01
22:42:44|25254.01
22:42:45|25254.01
22:42:46|25254.01
22:42:46|25254.01
22:42:48|25254.01
22:42:48|25254.01
22:42:50|25254.01
22:42:50|25254.01
22:42:51|25254.01
22:42:52|25254.01
22:42:54|25253.47
22:42:55|25253.47
22:42:56|25253.47
22:42:56|25253.47
22:42:58|25253.47
22:42:58|25253.47
22:43:00|25253.47
22:43:00|25253.47
22:43:01|25253.47
22:43:02|25253.47
22:43:04|25253.47
22:43:04|25253.47
22:43:06|25253.47
22:43:07|25253.47
22:43:08|25253.47
22:43:09|25253.47
22:43:10|25253.47
22:43:11|25253.47
22:43:12|25253.47
22:43:13|25252.76
22:43:14|25252.76
22:43:15|25252.76
22:43:16|25252.76
22:43:17|25252.76
22:43:18|25252.76
22:43:19|25252.76
22:43:20|25252.76
22:43:21|25252.76
22:43:22|25252.76
22:43:23|25252.76
22:43:24|25252.76
22:43:25|25252.76
22:43:26|25252.76
22:43:27|25252.76
22:43:28|25252.76
22:43:29|25252.76
22:43:30|25252.76
22:43:31|25252.76
22:43:32|25252.76
22:43:33|25252.76
22:43:34|25252.76
22:43:35|25252.76
22:43:37|25252.76
22:43:38|25252.76
22:43:39|25252.76
22:43:40|25252.76
22:43:41|25252.76
22:43:42|25252.76
22:43:43|25252.76
22:43:44|25252.76
22:43:45|25252.76
22:43:46|25252.76
22:43:47|25252.76
22:43:48|25252.76
22:43:49|25252.79
22:43:51|25252.79
22:43:51|25252.79
22:43:52|25252.79
22:43:53|25252.79
22:43:55|25252.79
22:43:55|25252.79
22:43:56|25252.79
22:43:57|25252.79
22:43:58|25252.79
22:43:59|25252.79
22:44:00|25252.79
22:44:01|25252.79
22:44:02|25252.79
22:44:03|25252.79
22:44:04|25252.86
22:44:05|25252.86
22:44:06|25252.86
22:44:07|25252.86
22:44:08|25252.86
22:44:09|25252.86
22:44:10|25252.86
22:44:11|25252.86
22:44:12|25252.86
22:44:13|25252.86
22:44:14|25252.86
22:44:15|25252.86
22:44:17|25252.86
22:44:17|25252.86
22:44:18|25252.86
22:44:19|25252.86
22:44:20|25252.86
22:44:21|25253.48
22:44:22|25253.48
22:44:23|25253.48
22:44:24|25253.48
22:44:25|25253.48
22:44:26|25253.48
22:44:28|25253.48
22:44:29|25253.48
22:44:30|25253.48
22:44:31|25253.48
22:44:32|25253.48
22:44:32|25253.48
22:44:34|25253.48
22:44:35|25253.47
22:44:36|25253.47
22:44:37|25253.47
22:44:38|25253.47
22:44:40|25253.47
22:44:40|25252.75
22:44:41|25252.58
22:44:42|25252.58
22:44:43|25252.58
22:44:44|25252.58
22:44:45|25252.58
22:44:46|25252.58
22:44:47|25252.58
22:44:48|25252.58
22:44:50|25252.58
22:44:50|25252.58
22:44:52|25252.58
22:44:52|25251.06
22:44:53|25251.06
22:44:54|25251.06
22:44:56|25251.06
22:44:57|25251.06
22:44:58|25251.06
22:44:59|25251.06
22:44:59|25251.06
22:45:01|25251.06
22:45:02|25251.06
22:45:03|25251.06
22:45:04|25251.06
22:45:05|25251.
22:45:06|25248.69
22:45:07|25248.69
22:45:08|25248.69
22:45:09|25248.69
22:45:09|25248.69
22:45:11|25248.69
22:45:12|25248.69
22:45:13|25248.69
22:45:13|25248.
22:45:15|25248.
22:45:16|25248.
22:45:17|25248.
22:45:18|25248.
22:45:19|25248.
22:45:20|25248.
22:45:21|25248.
22:45:22|25248.
22:45:23|25248.
22:45:24|25248.
22:45:25|25248.
22:45:26|25248.
22:45:26|25248.
22:45:28|25248.
22:45:29|25248.
22:45:30|25248.
22:45:31|25248.
22:45:32|25248.
22:45:33|25248.
22:45:33|25248.
22:45:35|25248.
22:45:36|25248.
22:45:37|25248.
22:45:39|25248.
22:45:39|25248.
22:45:40|25244.43
22:45:42|25244.43
22:45:42|25244.43
22:45:43|25244.43
22:45:45|25244.43
22:45:46|25244.43
22:45:47|25244.44
22:45:48|25244.44
22:45:49|25244.44
22:45:50|25244.
22:45:51|25244.
22:45:52|25244.
22:45:53|25244.
22:45:54|25244.
22:45:55|25244.
22:45:56|25244.
22:45:57|25243.84
22:45:58|25243.84
22:45:59|25243.84
22:46:00|25243.84
22:46:01|25243.84
22:46:02|25243.84
22:46:03|25243.84
22:46:04|25243.84
22:46:05|25240.68
22:46:06|25240.68
22:46:07|25240.68
22:46:08|25240.68
22:46:09|25240.68
22:46:10|25246.48
22:46:11|25246.79
22:46:12|25246.79
22:46:13|25246.79
22:46:14|25246.79
22:46:15|25251.2
22:46:16|25251.2
22:46:17|25251.2
22:46:18|25251.08
22:46:19|25251.08
22:46:20|25251.08
22:46:21|25251.08
22:46:22|25251.08
22:46:23|25251.08
22:46:24|25251.08
22:46:25|25246.79
22:46:26|25246.79
22:46:27|25246.79
22:46:28|25246.79
22:46:29|25246.79
22:46:30|25246.79
22:46:31|25246.79
22:46:32|25246.79
22:46:33|25246.79
22:46:34|25246.8
22:46:35|25246.8
22:46:36|25246.8
22:46:37|25246.8
22:46:39|25246.8
22:46:40|25246.8
22:46:41|25246.8
22:46:42|25246.8
22:46:43|25246.8
22:46:44|25246.8
22:46:45|25246.8
22:46:46|25246.8
22:46:47|25246.8
22:46:48|25246.8
22:46:49|25246.8
22:46:50|25246.8
22:46:51|25246.8
22:46:52|25246.8
22:46:53|25246.8
22:46:54|25246.8
22:46:55|25246.8
22:46:56|25246.8
22:46:57|25246.8
22:46:58|25246.8
22:46:59|25246.8
22:47:00|25246.8
22:47:01|25246.8
22:47:02|25246.8
22:47:03|25246.8
22:47:04|25246.8
22:47:05|25247.52
22:47:06|25247.52
22:47:07|25247.52
22:47:08|25247.52
22:47:09|25247.52
22:47:10|25247.52
22:47:11|25247.52
22:47:12|25247.52
22:47:13|25246.01
22:47:14|25246.01
22:47:15|25246.01
22:47:16|25246.01
22:47:17|25246.01
22:47:18|25246.02
22:47:19|25246.02
22:47:20|25246.02
22:47:21|25246.07
22:47:22|25246.07
22:47:23|25246.07
22:47:24|25246.07
22:47:25|25246.07
22:47:26|25246.07
22:47:27|25246.07
22:47:28|25246.07
22:47:29|25246.07
22:47:30|25246.33
22:47:31|25246.33
22:47:32|25246.33
22:47:33|25246.33
22:47:34|25246.33
22:47:35|25246.33
22:47:36|25246.33
22:47:37|25246.33
22:47:38|25246.33
22:47:40|25246.33
22:47:41|25246.33
22:47:42|25246.33
22:47:43|25246.33
22:47:43|25246.33
22:47:45|25246.33
22:47:46|25246.33
22:47:47|25246.33
22:47:48|25246.33
22:47:49|25247.44
22:47:50|25247.44
22:47:51|25247.44
22:47:52|25247.44
22:47:53|25247.44
22:47:54|25247.44
22:47:55|25247.44
22:47:56|25247.44
22:47:57|25247.44
22:47:58|25247.44
22:47:59|25247.44
22:48:00|25247.44
22:48:01|25247.44
22:48:02|25247.44
22:48:03|25247.44
22:48:04|25247.44
22:48:05|25247.32
22:48:06|25247.32
22:48:07|25247.32
22:48:08|25247.32
22:48:09|25247.32
22:48:10|25247.32
22:48:11|25247.32
22:48:12|25247.32
22:48:13|25247.32
22:48:14|25247.32
22:48:16|25247.32
22:48:16|25247.32
22:48:17|25247.32
22:48:18|25246.77
22:48:20|25246.77
22:48:21|25246.3
22:48:22|25246.3
22:48:23|25246.3
22:48:24|25246.3
22:48:25|25246.3
22:48:26|25246.3
22:48:27|25246.3
22:48:28|25246.3
22:48:29|25246.3
22:48:30|25246.
22:48:31|25246.
22:48:32|25246.
22:48:33|25246.
22:48:34|25246.
22:48:35|25246.
22:48:36|25246.
22:48:36|25246.
22:48:38|25246.08
22:48:39|25246.08
22:48:40|25246.08
22:48:42|25246.08
22:48:42|25246.08
22:48:44|25246.08
22:48:45|25246.08
22:48:45|25246.08
22:48:47|25246.08
22:48:48|25246.08
22:48:49|25247.42
22:48:50|25247.42
22:48:51|25247.42
22:48:52|25247.42
22:48:53|25247.42
22:48:55|25247.42
22:48:55|25247.42
22:48:56|25247.42
22:48:57|25247.42
22:48:58|25247.42
22:48:59|25247.42
22:49:00|25247.42
22:49:01|25247.42
22:49:02|25247.42
22:49:03|25247.42
22:49:04|25247.42
22:49:05|25247.42
22:49:07|25247.42
22:49:08|25247.42
22:49:09|25247.42
22:49:10|25248.52
22:49:11|25248.52
22:49:12|25248.52
22:49:13|25248.52
22:49:14|25248.52
22:49:15|25248.52
22:49:17|25248.52
22:49:18|25248.52
22:49:18|25248.52
22:49:19|25248.52
22:49:21|25248.52
22:49:21|25248.52
22:49:22|25248.52
22:49:23|25248.52
22:49:24|25248.52
22:49:25|25248.52
22:49:27|25248.52
22:49:27|25248.52
22:49:29|25248.52
22:49:29|25248.52
22:49:30|25248.52
22:49:31|25248.52
22:49:32|25248.52
22:49:33|25248.52
22:49:34|25248.52
22:49:35|25248.52
22:49:36|25248.52
22:49:37|25248.52
22:49:38|25248.52
22:49:39|25248.52
22:49:40|25248.52
22:49:42|25248.52
22:49:43|25248.52
22:49:45|25247.79
22:49:45|25247.79
22:49:46|25247.79
22:49:47|25247.79
22:49:49|25247.79
22:49:49|25247.79
22:49:51|25247.79
22:49:52|25247.8
22:49:53|25247.8
22:49:54|25247.8
22:49:54|25247.8
22:49:56|25247.8
22:49:57|25247.8
22:49:58|25247.8
22:49:59|25247.8
22:50:00|25247.8
22:50:01|25247.8
22:50:02|25247.8
22:50:03|25247.8
22:50:04|25247.8
22:50:05|25248.67
22:50:06|25248.66
22:50:06|25248.66
22:50:08|25248.66
22:50:09|25248.66
22:50:10|25248.66
22:50:11|25248.66
22:50:12|25248.66
22:50:13|25248.66
22:50:14|25248.66
22:50:15|25248.66
22:50:16|25248.66
22:50:17|25248.66
22:50:18|25248.66
22:50:19|25248.66
22:50:20|25248.81
22:50:21|25248.81
22:50:22|25248.81
22:50:23|25248.81
22:50:24|25248.81
22:50:25|25248.81
22:50:26|25248.81
22:50:27|25248.81
22:50:28|25248.81
22:50:29|25248.81
22:50:30|25248.81
22:50:31|25248.81
22:50:32|25248.81
22:50:33|25248.81
22:50:34|25248.81
22:50:35|25248.8
22:50:36|25248.8
22:50:37|25248.8
22:50:38|25248.8
22:50:39|25248.8
22:50:40|25248.8
22:50:41|25248.8
22:50:43|25248.8
22:50:44|25248.8
22:50:45|25248.8
22:50:46|25248.8
22:50:47|25248.8
22:50:48|25248.8
22:50:49|25248.8
22:50:49|25248.66
22:50:51|25248.66
22:50:52|25248.66
22:50:53|25248.67
22:50:54|25248.67
22:50:55|25248.67
22:50:56|25248.67
22:50:57|25248.67
22:50:58|25248.67
22:50:59|25248.67
22:51:00|25248.67
22:51:01|25248.81
22:51:02|25248.81
22:51:03|25250.66
22:51:04|25251.
22:51:06|25253.
22:51:06|25253.
22:51:07|25253.
22:51:08|25253.
22:51:09|25253.
22:51:10|25256.22
22:51:11|25256.22
22:51:12|25256.22
22:51:13|25258.47
22:51:14|25258.47
22:51:15|25258.47
22:51:16|25258.47
22:51:17|25258.47
22:51:18|25258.47
22:51:19|25258.47
22:51:21|25258.47
22:51:21|25258.47
22:51:23|25258.47
22:51:23|25258.47
22:51:24|25258.46
22:51:25|25258.46
22:51:26|25258.46
22:51:27|25258.46
22:51:28|25258.46
22:51:29|25258.46
22:51:30|25258.46
22:51:32|25258.46
22:51:33|25258.46
22:51:33|25258.46
22:51:34|25258.46
22:51:35|25258.46
22:51:37|25258.46
22:51:38|25258.46
22:51:38|25258.46
22:51:40|25258.46
22:51:40|25258.46
22:51:41|25258.46
22:51:43|25258.46
22:51:45|25257.85
22:51:46|25257.85
22:51:47|25257.85
22:51:48|25257.85
22:51:49|25257.85
22:51:50|25258.46
22:51:51|25258.46
22:51:52|25258.46
22:51:53|25258.46
22:51:55|25258.46
22:51:55|25258.46
22:51:57|25258.46
22:51:57|25258.46
22:51:59|25258.46
22:52:00|25258.46
22:52:01|25258.46
22:52:02|25258.46
22:52:02|25258.46
22:52:04|25258.46
22:52:04|25258.46
22:52:05|25258.46
22:52:07|25258.46
22:52:08|25258.46
22:52:08|25259.52
22:52:10|25259.33
22:52:10|25259.33
22:52:11|25259.33
22:52:13|25259.33
22:52:14|25259.33
22:52:14|25259.33
22:52:16|25259.33
22:52:17|25259.33
22:52:18|25259.33
22:52:19|25259.19
22:52:20|25259.19
22:52:21|25259.19
22:52:21|25259.19
22:52:23|25259.19
22:52:24|25259.19
22:52:25|25259.19
22:52:25|25259.19
22:52:26|25259.22
22:52:27|25259.22
22:52:29|25259.22
22:52:30|25259.22
22:52:30|25259.22
22:52:32|25259.22
22:52:32|25259.22
22:52:34|25259.22
22:52:35|25259.22
22:52:36|25259.22
22:52:37|25259.22
22:52:37|25259.22
22:52:39|25259.22
22:52:40|25259.22
22:52:41|25259.22
22:52:41|25259.22
22:52:43|25259.22
22:52:44|25259.22
22:52:45|25259.18
22:52:46|25259.18
22:52:47|25259.18
22:52:48|25259.18
22:52:49|25259.18
22:52:51|25259.18
22:52:51|25259.18
22:52:52|25259.23
22:52:53|25259.23
22:52:55|25259.23
22:52:56|25260.
22:52:57|25260.
22:52:58|25260.
22:52:59|25260.
22:53:00|25260.
22:53:01|25262.99
22:53:02|25262.99
22:53:03|25262.99
22:53:04|25262.99
22:53:04|25262.32
22:53:06|25262.32
22:53:07|25262.32
22:53:08|25262.32
22:53:09|25262.32
22:53:10|25262.32
22:53:11|25262.32
22:53:12|25262.32
22:53:13|25262.32
22:53:14|25262.32
22:53:15|25262.32
22:53:16|25262.32
22:53:16|25262.32
22:53:17|25262.32
22:53:19|25262.32
22:53:19|25262.32
22:53:21|25262.32
22:53:22|25262.32
22:53:23|25262.32
22:53:24|25262.32
22:53:25|25262.32
22:53:25|25262.32
22:53:27|25262.32
22:53:28|25262.32
22:53:29|25262.32
22:53:30|25262.32
22:53:31|25262.32
22:53:32|25262.32
22:53:33|25262.32
22:53:34|25262.32
22:53:35|25262.32
22:53:35|25262.32
22:53:37|25262.32
22:53:38|25262.32
22:53:39|25262.32
22:53:40|25262.32
22:53:41|25262.33
22:53:42|25262.33
22:53:42|25262.33
22:53:44|25262.33
22:53:45|25262.45
22:53:47|25263.
22:53:47|25263.
22:53:48|25263.
22:53:49|25263.
22:53:50|25263.
22:53:51|25263.
22:53:52|25263.
22:53:54|25263.
22:53:55|25263.
22:53:56|25263.
22:53:57|25263.
22:53:58|25263.
22:53:59|25263.
22:54:00|25263.
22:54:01|25263.
22:54:02|25263.
22:54:03|25263.
22:54:04|25263.
22:54:05|25262.99
22:54:06|25262.99
22:54:07|25262.99
22:54:08|25262.99
22:54:09|25262.99
22:54:10|25262.99
22:54:11|25262.99
22:54:13|25262.99
22:54:13|25262.99
22:54:14|25262.99
22:54:15|25262.99
22:54:16|25262.99
22:54:18|25262.99
22:54:18|25262.99
22:54:19|25262.99
22:54:20|25262.99
22:54:21|25262.99
22:54:22|25262.99
22:54:23|25263.
22:54:25|25263.
22:54:26|25263.
22:54:26|25263.
22:54:27|25263.
22:54:28|25263.
22:54:29|25263.
22:54:30|25263.
22:54:31|25263.
22:54:33|25263.
22:54:34|25263.
22:54:35|25262.7
22:54:36|25262.7
22:54:37|25262.7
22:54:38|25262.7
22:54:39|25262.7
22:54:40|25262.7
22:54:41|25262.7
22:54:42|25262.7
22:54:43|25262.7
22:54:44|25262.7
22:54:45|25262.7
22:54:46|25262.7
22:54:48|25262.7
22:54:48|25262.7
22:54:49|25262.7
22:54:50|25262.7
22:54:51|25262.7
22:54:52|25262.7
22:54:53|25262.71
22:54:54|25262.71
22:54:55|25262.71
22:54:56|25262.71
22:54:57|25262.71
22:54:58|25262.71
22:54:59|25262.71
22:55:00|25262.71
22:55:02|25262.71
22:55:02|25262.71
22:55:04|25262.71
22:55:04|25262.7
22:55:05|25262.7
22:55:07|25262.7
22:55:07|25262.5
22:55:09|25261.03
22:55:10|25261.03
22:55:11|25261.03
22:55:12|25261.03
22:55:13|25261.03
22:55:14|25261.03
22:55:15|25261.03
22:55:15|25261.03
22:55:16|25261.03
22:55:18|25261.03
22:55:19|25259.49
22:55:20|25259.49
22:55:21|25259.49
22:55:22|25259.49
22:55:23|25259.49
22:55:24|25259.49
22:55:25|25259.05
22:55:26|25259.05
22:55:27|25258.
22:55:28|25258.
22:55:29|25258.
22:55:31|25258.
22:55:31|25258.
22:55:32|25258.
22:55:33|25258.
22:55:34|25258.
22:55:35|25258.
22:55:36|25258.
22:55:37|25258.
22:55:38|25258.
22:55:39|25255.75
22:55:40|25255.75
22:55:41|25255.75
22:55:42|25255.75
22:55:43|25255.75
22:55:44|25255.75
22:55:45|25255.75
22:55:47|25255.75
22:55:48|25255.75
22:55:49|25255.76
22:55:50|25255.76
22:55:51|25255.76
22:55:52|25255.76
22:55:53|25255.76
22:55:54|25255.76
22:55:55|25255.76
22:55:56|25255.75
22:55:57|25255.75
22:55:58|25255.75
22:55:59|25255.75
22:56:00|25255.75
22:56:01|25255.75
22:56:02|25255.75
22:56:03|25255.75
22:56:04|25255.75
22:56:05|25255.75
22:56:06|25255.75
22:56:07|25255.75
22:56:08|25255.75
22:56:09|25255.75
22:56:10|25255.75
22:56:11|25255.75
22:56:12|25255.75
22:56:13|25255.75
22:56:14|25255.75
22:56:16|25255.75
22:56:16|25255.75
22:56:17|25255.75
22:56:19|25255.75
22:56:19|25255.75
22:56:21|25255.75
22:56:21|25255.75
22:56:22|25255.75
22:56:24|25255.75
22:56:24|25255.75
22:56:26|25255.75
22:56:27|25255.75
22:56:27|25255.75
22:56:29|25255.75
22:56:30|25256.32
22:56:30|25256.32
22:56:32|25256.32
22:56:32|25256.32
22:56:34|25256.32
22:56:34|25256.32
22:56:36|25256.32
22:56:37|25256.32
22:56:38|25256.32
22:56:39|25256.32
22:56:40|25256.32
22:56:41|25256.32
22:56:41|25256.32
22:56:43|25256.32
22:56:43|25256.32
22:56:45|25256.32
22:56:46|25256.32
22:56:47|25255.91
22:56:48|25255.91
22:56:50|25255.91
22:56:50|25255.91
22:56:51|25255.9
22:56:52|25255.9
22:56:53|25255.9
22:56:54|25252.93
22:56:56|25252.93
22:56:57|25252.93
22:56:58|25252.93
22:56:59|25252.93
22:57:00|25252.93
22:57:01|25252.93
22:57:02|25252.93
22:57:03|25254.45
22:57:04|25254.45
22:57:05|25254.07
22:57:06|25254.07
22:57:07|25254.07
22:57:08|25254.19
22:57:08|25254.47
22:57:10|25254.47
22:57:11|25254.47
22:57:12|25254.39
22:57:13|25254.39
22:57:13|25254.39
22:57:15|25254.39
22:57:16|25254.39
22:57:16|25253.24
22:57:18|25253.24
22:57:19|25253.24
22:57:20|25253.24
22:57:21|25253.24
22:57:22|25253.49
22:57:23|25253.49
22:57:24|25253.49
22:57:25|25253.64
22:57:26|25253.72
22:57:27|25253.72
22:57:28|25253.72
22:57:29|25253.72
22:57:30|25254.4
22:57:31|25253.81
22:57:32|25253.81
22:57:33|25254.91
22:57:34|25254.91
22:57:35|25254.91
22:57:36|25254.91
22:57:37|25254.91
22:57:38|25254.91
22:57:39|25254.73
22:57:40|25254.73
22:57:41|25254.73
22:57:42|25254.73
22:57:43|25254.05
22:57:44|25253.66
22:57:45|25253.66
22:57:46|25253.66
22:57:47|25253.66
22:57:48|25253.66
22:57:50|25253.66
22:57:51|25253.66
22:57:52|25253.18
22:57:53|25253.18
22:57:54|25253.18
22:57:55|25253.18
22:57:56|25253.18
22:57:57|25253.18
22:57:59|25253.18
22:57:59|25253.18
22:58:00|25253.18
22:58:01|25253.18
22:58:02|25253.23
22:58:03|25253.23
22:58:04|25253.22
22:58:06|25251.13
22:58:07|25251.13
22:58:08|25251.68
22:58:08|25251.68
22:58:10|25251.68
22:58:10|25251.1
22:58:11|25251.37
22:58:13|25251.37
22:58:14|25251.37
22:58:15|25251.37
22:58:16|25251.37
22:58:17|25251.37
22:58:18|25251.37
22:58:19|25251.38
22:58:20|25251.38
22:58:21|25251.38
22:58:22|25251.38
22:58:22|25251.23
22:58:23|25251.23
22:58:24|25251.23
22:58:26|25251.23
22:58:26|25251.23
22:58:27|25251.37
22:58:28|25251.37
22:58:30|25251.37
22:58:31|25251.37
22:58:31|25251.37
22:58:32|25251.37
22:58:34|25251.37
22:58:34|25251.37
22:58:36|25251.37
22:58:36|25251.37
22:58:38|25251.37
22:58:39|25251.37
22:58:40|25251.36
22:58:40|25251.36
22:58:42|25251.36
22:58:42|25251.36
22:58:44|25251.36
22:58:45|25251.36
22:58:45|25251.36
22:58:47|25251.36
22:58:47|25251.36
22:58:49|25251.36
22:58:50|25251.36
22:58:51|25251.36
22:58:52|25251.36
22:58:53|25251.36
22:58:54|25251.36
22:58:55|25251.36
22:58:56|25251.36
22:58:57|25251.36
22:58:58|25251.36
22:59:00|25251.36
22:59:00|25251.36
22:59:01|25251.36
22:59:02|25251.36
22:59:03|25251.36
22:59:04|25251.36
22:59:05|25251.36
22:59:06|25251.36
22:59:07|25251.36
22:59:08|25251.36
22:59:09|25251.36
22:59:10|25251.36
22:59:11|25251.37
22:59:12|25251.37
22:59:13|25251.37
22:59:14|25251.37
22:59:15|25251.37
22:59:16|25251.37
22:59:17|25251.37
22:59:18|25251.37
22:59:19|25251.37
22:59:20|25251.37
22:59:21|25251.37
22:59:22|25251.37
22:59:23|25251.37
22:59:24|25251.37
22:59:25|25251.37
22:59:26|25251.37
22:59:27|25251.37
22:59:28|25251.37
22:59:29|25251.37
22:59:30|25251.37
22:59:31|25251.37
22:59:32|25251.37
22:59:34|25253.
22:59:34|25253.
22:59:35|25253.
22:59:37|25253.
22:59:37|25253.
22:59:38|25253.
22:59:39|25253.
22:59:41|25253.
22:59:42|25253.
22:59:42|25253.
22:59:44|25253.
22:59:44|25253.
22:59:45|25255.02
22:59:46|25255.08
22:59:47|25255.08
22:59:48|25255.08
22:59:49|25255.08
22:59:51|25255.08
22:59:52|25255.08
22:59:53|25255.08
22:59:54|25255.08
22:59:56|25255.08
22:59:56|25255.08
22:59:57|25255.08
22:59:58|25255.08
22:59:59|25255.08
23:00:00|25255.08
23:00:01|25255.08
23:00:02|25255.08
23:00:03|25254.03
23:00:04|25254.6
23:00:05|25254.6
23:00:06|25254.03
23:00:07|25254.03
23:00:08|25254.03
23:00:09|25254.03
23:00:10|25254.03
23:00:11|25254.03
23:00:12|25254.03
23:00:13|25254.03
23:00:14|25251.92
23:00:15|25251.92
23:00:16|25251.92
23:00:17|25251.92
23:00:18|25252.04
23:00:20|25252.04
23:00:20|25252.04
23:00:21|25252.04
23:00:22|25252.04
23:00:24|25252.04
23:00:24|25252.04
23:00:26|25252.04
23:00:26|25250.11
23:00:27|25250.11
23:00:29|25250.12
23:00:29|25250.12
23:00:30|25250.12
23:00:31|25250.12
23:00:32|25250.12
23:00:33|25250.7
23:00:34|25250.7
23:00:35|25250.7
23:00:37|25251.33
23:00:38|25251.36
23:00:38|25251.4
23:00:40|25251.41
23:00:41|25251.53
23:00:41|25251.53
23:00:43|25251.53
23:00:44|25251.53
23:00:45|25251.53
23:00:46|25251.53
23:00:47|25251.53
23:00:48|25254.63
23:00:49|25254.64
23:00:50|25254.64
23:00:51|25254.64
23:00:53|25254.64
23:00:53|25254.64
23:00:54|25254.64
23:00:55|25254.64
23:00:56|25254.64
23:00:57|25254.64
23:00:58|25254.62
23:00:59|25253.27
23:01:00|25252.98
23:01:01|25252.98
23:01:02|25252.99
23:01:03|25252.99
23:01:04|25252.99
23:01:05|25252.99
23:01:06|25252.99
23:01:07|25252.99
23:01:08|25252.99
23:01:09|25252.99
23:01:10|25252.99
23:01:11|25252.99
23:01:12|25252.99
23:01:13|25252.99
23:01:14|25252.99
23:01:15|25252.99
23:01:16|25252.99
23:01:17|25252.99
23:01:18|25252.99
23:01:19|25255.
23:01:20|25255.
23:01:21|25255.74
23:01:22|25256.62
23:01:23|25256.62
23:01:24|25256.62
23:01:25|25256.62
23:01:26|25256.62
23:01:27|25255.88
23:01:28|25255.88
23:01:29|25256.12
23:01:30|25256.12
23:01:31|25256.12
23:01:32|25256.12
23:01:33|25256.12
23:01:34|25256.12
23:01:35|25256.12
23:01:36|25256.12
23:01:37|25256.12
23:01:38|25256.12
23:01:39|25256.12
23:01:40|25256.12
23:01:41|25255.97
23:01:42|25255.97
23:01:43|25255.97
23:01:44|25255.97
23:01:45|25255.97
23:01:46|25255.97
23:01:47|25255.97
23:01:48|25255.97
23:01:49|25255.97
23:01:50|25255.84
23:01:51|25255.84
23:01:53|25255.84
23:01:54|25255.84
23:01:55|25255.84
23:01:55|25255.84
23:01:57|25255.85
23:01:58|25255.85
23:01:59|25255.85
23:02:00|25255.85
23:02:01|25255.85
23:02:03|25255.85
23:02:03|25255.85
23:02:05|25255.85
23:02:05|25255.85
23:02:06|25255.85
23:02:07|25255.85
23:02:08|25255.85
23:02:09|25255.85
23:02:10|25255.85
23:02:11|25255.85
23:02:12|25255.85
23:02:13|25255.85
23:02:14|25255.85
23:02:16|25255.85
23:02:16|25255.13
23:02:17|25255.13
23:02:18|25255.13
23:02:19|25255.13
23:02:21|25255.01
23:02:22|25255.01
23:02:22|25255.01
23:02:24|25255.01
23:02:25|25255.01
23:02:26|25255.01
23:02:26|25255.01
23:02:27|25255.01
23:02:29|25255.01
23:02:30|25255.01
23:02:30|25255.01
23:02:31|25255.01
23:02:32|25255.01
23:02:34|25255.01
23:02:34|25255.01
23:02:35|25255.01
23:02:37|25260.46
23:02:38|25260.46
23:02:39|25260.46
23:02:40|25260.46
23:02:41|25260.46
23:02:42|25260.46
23:02:42|25260.46
23:02:43|25260.46
23:02:44|25260.46
23:02:45|25260.46
23:02:47|25260.46
23:02:48|25260.46
23:02:49|25260.46
23:02:49|25260.46
23:02:51|25260.46
23:02:51|25260.46
23:02:52|25260.46
23:02:54|25260.46
23:02:56|25260.46
23:02:56|25260.46
23:02:57|25260.46
23:02:59|25260.46
23:03:00|25260.46
23:03:01|25260.46
23:03:02|25260.46
23:03:03|25260.46
23:03:04|25260.46
23:03:05|25260.46
23:03:06|25260.46
23:03:07|25260.46
23:03:08|25260.46
23:03:09|25260.46
23:03:10|25260.46
23:03:11|25260.46
23:03:12|25260.46
23:03:13|25260.46
23:03:14|25260.46
23:03:15|25260.46
23:03:16|25260.46
23:03:17|25260.46
23:03:18|25260.46
23:03:19|25260.46
23:03:20|25260.46
23:03:21|25260.46
23:03:22|25260.46
23:03:23|25260.46
23:03:24|25260.46
23:03:25|25260.46
23:03:26|25260.46
23:03:27|25260.46
23:03:28|25260.83
23:03:29|25260.83
23:03:30|25260.83
23:03:31|25260.83
23:03:32|25260.83
23:03:33|25260.83
23:03:34|25260.83
23:03:35|25260.83
23:03:36|25260.83
23:03:37|25260.83
23:03:38|25260.83
23:03:39|25260.83
23:03:40|25260.83
23:03:41|25260.83
23:03:42|25260.83
23:03:43|25260.83
23:03:44|25260.83
23:03:45|25260.83
23:03:46|25260.83
23:03:47|25260.82
23:03:48|25260.82
23:03:49|25260.82
23:03:50|25260.82
23:03:51|25260.82
23:03:52|25260.82
23:03:53|25260.82
23:03:54|25260.82
23:03:55|25260.82
23:03:56|25260.82
23:03:57|25260.82
23:03:58|25260.82
23:03:59|25260.82
23:04:00|25260.82
23:04:02|25260.82
23:04:02|25260.82
23:04:03|25260.82
23:04:04|25260.82
23:04:05|25260.82
23:04:06|25260.82
23:04:07|25260.82
23:04:08|25260.82
23:04:09|25260.82
23:04:10|25260.82
23:04:11|25260.82
23:04:12|25260.82
23:04:13|25260.82
23:04:14|25260.82
23:04:15|25260.82
23:04:16|25260.82
23:04:17|25260.82
23:04:18|25260.83
23:04:19|25260.83
23:04:20|25260.83
23:04:21|25260.83
23:04:22|25260.83
23:04:23|25260.83
23:04:24|25260.83
23:04:25|25260.83
23:04:26|25260.83
23:04:27|25260.83
23:04:28|25260.83
23:04:29|25260.83
23:04:30|25260.83
23:04:31|25260.83
23:04:32|25260.83
23:04:33|25260.82
23:04:34|25260.82
23:04:35|25260.82
23:04:36|25260.82
23:04:37|25260.82
23:04:38|25260.82
23:04:39|25260.82
23:04:40|25260.83
23:04:41|25260.83
23:04:42|25260.83
23:04:43|25260.83
23:04:44|25260.83
23:04:45|25260.83
23:04:46|25260.85
23:04:47|25260.85
23:04:48|25260.85
23:04:49|25260.85
23:04:50|25260.85
23:04:51|25260.85
23:04:52|25260.87
23:04:53|25260.87
23:04:54|25260.87
23:04:56|25260.87
23:04:57|25260.87
23:04:58|25262.87
23:04:59|25262.87
23:05:01|25262.87
23:05:02|25262.87
23:05:03|25262.87
23:05:03|25262.87
23:05:05|25262.87
23:05:05|25262.88
23:05:07|25262.88
23:05:07|25262.88
23:05:08|25262.88
23:05:10|25264.98
23:05:10|25264.98
23:05:11|25264.92
23:05:12|25264.92
23:05:13|25264.92
23:05:14|25264.92
23:05:15|25264.92
23:05:17|25264.92
23:05:17|25264.92
23:05:18|25264.92
23:05:19|25264.92
23:05:20|25264.92
23:05:21|25264.92
23:05:23|25264.92
23:05:24|25264.92
23:05:25|25264.92
23:05:25|25264.92
23:05:27|25264.92
23:05:27|25264.92
23:05:28|25264.92
23:05:29|25261.91
23:05:31|25261.91
23:05:31|25261.91
23:05:32|25261.91
23:05:33|25261.91
23:05:34|25261.91
23:05:35|25261.91
23:05:36|25261.91
23:05:38|25261.91
23:05:38|25261.91
23:05:40|25261.91
23:05:40|25261.91
23:05:41|25261.91
23:05:43|25261.91
23:05:43|25261.98
23:05:44|25261.98
23:05:45|25261.98
23:05:46|25261.98
23:05:47|25261.98
23:05:48|25261.98
23:05:50|25261.98
23:05:51|25261.98
23:05:52|25261.98
23:05:53|25261.98
23:05:54|25261.98
23:05:55|25261.98
23:05:56|25261.98
23:05:57|25261.98
23:05:59|25261.98
23:06:00|25261.98
23:06:01|25261.98
23:06:02|25261.98
23:06:03|25261.98
23:06:03|25262.58
23:06:05|25262.58
23:06:06|25263.55
23:06:06|25263.55
23:06:08|25263.55
23:06:09|25263.55
23:06:10|25263.55
23:06:11|25265.44
23:06:11|25265.44
23:06:12|25265.44
23:06:14|25265.44
23:06:15|25265.44
23:06:15|25265.44
23:06:17|25265.44
23:06:18|25265.44
23:06:18|25266.01
23:06:19|25266.01
23:06:21|25266.01
23:06:21|25266.01
23:06:22|25266.01
23:06:24|25266.01
23:06:25|25266.01
23:06:26|25266.01
23:06:26|25266.01
23:06:27|25266.01
23:06:29|25266.01
23:06:30|25266.01
23:06:30|25266.01
23:06:31|25266.01
23:06:33|25266.01
23:06:33|25266.01
23:06:34|25265.86
23:06:35|25265.86
23:06:36|25265.86
23:06:37|25265.86
23:06:38|25265.86
23:06:40|25265.86
23:06:41|25265.86
23:06:42|25265.86
23:06:42|25265.86
23:06:44|25269.75
23:06:45|25269.75
23:06:45|25268.62
23:06:46|25268.94
23:06:48|25269.07
23:06:48|25269.07
23:06:49|25269.07
23:06:50|25269.31
23:06:51|25269.45
23:06:52|25269.03
23:06:54|25269.36
23:06:54|25269.36
23:06:55|25270.99
23:06:57|25270.99
23:06:58|25275.04
23:06:59|25275.07
23:07:00|25275.07
23:07:01|25275.09
23:07:03|25275.09
23:07:03|25275.09
23:07:04|25275.09
23:07:05|25275.09
23:07:07|25275.09
23:07:08|25275.09
23:07:08|25275.09
23:07:10|25275.09
23:07:11|25275.09
23:07:12|25272.49
23:07:13|25272.49
23:07:14|25272.49
23:07:15|25272.49
23:07:16|25272.49
23:07:17|25272.27
23:07:18|25272.27
23:07:19|25272.28
23:07:20|25272.28
23:07:21|25272.28
23:07:22|25272.28
23:07:23|25272.28
23:07:24|25272.28
23:07:25|25272.28
23:07:26|25272.96
23:07:27|25272.96
23:07:28|25272.96
23:07:29|25272.96
23:07:30|25272.96
23:07:31|25272.96
23:07:32|25272.96
23:07:33|25272.96
23:07:34|25272.96
23:07:35|25272.96
23:07:36|25272.96
23:07:37|25272.96
23:07:38|25272.96
23:07:38|25272.96
23:07:40|25272.98
23:07:41|25272.95
23:07:42|25272.95
23:07:43|25272.95
23:07:44|25266.53
23:07:45|25266.53
23:07:46|25266.53
23:07:47|25266.53
23:07:48|25266.53
23:07:49|25266.53
23:07:50|25266.53
23:07:51|25266.53
23:07:52|25266.53
23:07:53|25266.53
23:07:54|25266.53
23:07:55|25266.53
23:07:56|25266.53
23:07:57|25266.53
23:07:59|25266.53
23:08:00|25266.53
23:08:01|25266.53
23:08:03|25266.53
23:08:04|25266.53
23:08:04|25266.53
23:08:06|25266.53
23:08:07|25266.53
23:08:08|25266.53
23:08:09|25266.53
23:08:10|25266.53
23:08:11|25266.53
23:08:12|25266.53
23:08:12|25266.53
23:08:14|25266.53
23:08:15|25266.53
23:08:15|25266.53
23:08:17|25271.1
23:08:17|25271.1
23:08:19|25271.58
23:08:20|25271.58
23:08:21|25271.58
23:08:21|25271.58
23:08:23|25271.58
23:08:24|25271.02
23:08:24|25269.7
23:08:26|25269.7
23:08:27|25269.7
23:08:28|25269.7
23:08:29|25267.67
23:08:30|25261.14
23:08:31|25261.41
23:08:32|25261.41
23:08:33|25261.41
23:08:34|25261.41
23:08:35|25261.41
23:08:36|25261.41
23:08:37|25261.41
23:08:38|25261.41
23:08:39|25261.41
23:08:40|25261.41
23:08:41|25261.41
23:08:41|25261.41
23:08:43|25261.41
23:08:44|25263.8
23:08:44|25263.8
23:08:46|25263.8
23:08:47|25263.8
23:08:48|25263.8
23:08:49|25263.8
23:08:50|25263.8
23:08:50|25263.8
23:08:52|25263.8
23:08:53|25263.8
23:08:54|25263.8
23:08:55|25262.47
23:08:55|25262.47
23:08:56|25262.47
23:08:58|25262.47
23:08:59|25262.47
23:09:00|25262.47
23:09:01|25262.47
23:09:02|25262.47
23:09:03|25262.47
23:09:05|25262.47
23:09:05|25262.47
23:09:06|25262.47
23:09:07|25262.47
23:09:09|25262.47
23:09:10|25262.47
23:09:11|25262.47
23:09:12|25262.47
23:09:13|25262.47
23:09:14|25262.47
23:09:15|25262.47
23:09:16|25262.47
23:09:17|25262.47
23:09:18|25262.47
23:09:19|25263.3
23:09:20|25263.3
23:09:21|25263.3
23:09:22|25263.3
23:09:23|25263.3
23:09:24|25263.3
23:09:25|25263.3
23:09:26|25263.3
23:09:27|25263.3
23:09:28|25263.3
23:09:29|25263.3
23:09:30|25263.3
23:09:31|25263.3
23:09:33|25263.3
23:09:33|25263.3
23:09:34|25263.3
23:09:35|25261.38
23:09:36|25261.38
23:09:37|25261.38
23:09:38|25261.38
23:09:39|25261.48
23:09:40|25261.48
23:09:41|25261.48
23:09:42|25261.48
23:09:43|25261.48
23:09:44|25262.49
23:09:45|25262.49
23:09:46|25262.49
23:09:47|25262.49
23:09:48|25262.49
23:09:49|25262.49
23:09:50|25262.49
23:09:51|25262.49
23:09:52|25262.49
23:09:53|25262.49
23:09:54|25262.49
23:09:55|25262.49
23:09:56|25262.49
23:09:57|25262.49
23:09:58|25262.49
23:09:59|25262.49
23:10:01|25262.49
23:10:02|25262.49
23:10:03|25262.49
23:10:04|25262.49
23:10:05|25262.49
23:10:06|25262.49
23:10:07|25262.49
23:10:08|25262.49
23:10:09|25262.49
23:10:10|25262.49
23:10:10|25262.49
23:10:12|25262.49
23:10:12|25262.49
23:10:13|25263.02
23:10:15|25263.02
23:10:16|25263.02
23:10:16|25263.02
23:10:18|25261.47
23:10:19|25261.47
23:10:19|25261.47
23:10:20|25261.47
23:10:22|25261.47
23:10:23|25261.47
23:10:24|25261.47
23:10:25|25261.47
23:10:25|25261.47
23:10:26|25261.47
23:10:28|25261.47
23:10:28|25261.47
23:10:29|25261.47
23:10:30|25261.47
23:10:31|25261.47
23:10:32|25261.47
23:10:33|25261.47
23:10:35|25261.47
23:10:35|25261.47
23:10:36|25261.47
23:10:37|25261.47
23:10:38|25261.47
23:10:39|25261.47
23:10:40|25261.47
23:10:41|25261.47
23:10:43|25261.47
23:10:44|25261.65
23:10:45|25261.65
23:10:46|25261.65
23:10:47|25261.65
23:10:48|25261.47
23:10:49|25261.47
23:10:49|25261.47
23:10:51|25261.47
23:10:51|25261.47
23:10:53|25261.47
23:10:53|25261.47
23:10:55|25261.47
23:10:56|25261.
23:10:56|25261.
23:10:58|25261.
23:10:59|25261.
23:11:00|25261.
23:11:01|25261.
23:11:02|25261.
23:11:03|25261.
23:11:04|25262.43
23:11:05|25262.43
23:11:06|25262.43
23:11:08|25262.43
23:11:08|25262.43
23:11:09|25262.43
23:11:10|25262.43
23:11:11|25262.43
23:11:12|25262.43
23:11:13|25262.43
23:11:14|25262.43
23:11:15|25262.43
23:11:16|25262.43
23:11:17|25262.43
23:11:19|25262.43
23:11:19|25262.43
23:11:20|25262.43
23:11:21|25262.43
23:11:22|25262.43
23:11:24|25262.43
23:11:24|25262.43
23:11:26|25262.43
23:11:26|25262.43
23:11:28|25262.43
23:11:28|25262.43
23:11:30|25262.43
23:11:31|25262.43
23:11:32|25262.43
23:11:33|25262.43
23:11:34|25262.42
23:11:35|25262.42
23:11:36|25262.42
23:11:37|25262.42
23:11:38|25262.42
23:11:39|25262.42
23:11:39|25262.42
23:11:41|25262.42
23:11:42|25262.42
23:11:43|25262.42
23:11:44|25262.43
23:11:45|25262.43
23:11:46|25262.43
23:11:46|25262.43
23:11:48|25262.43
23:11:49|25262.43
23:11:50|25262.43
23:11:51|25262.43
23:11:52|25262.43
23:11:53|25262.43
23:11:54|25262.43
23:11:55|25262.43
23:11:56|25262.43
23:11:57|25262.43
23:11:58|25262.43
23:11:59|25262.43
23:12:00|25262.43
23:12:01|25262.43
23:12:02|25262.43
23:12:03|25262.43
23:12:05|25263.03
23:12:06|25263.03
23:12:07|25263.03
23:12:07|25263.03
23:12:08|25263.03
23:12:10|25263.03
23:12:11|25263.03
23:12:12|25263.03
23:12:13|25263.03
23:12:14|25263.03
23:12:15|25263.03
23:12:15|25263.03
23:12:17|25263.03
23:12:18|25263.03
23:12:19|25263.03
23:12:20|25263.03
23:12:21|25263.03
23:12:22|25263.03
23:12:23|25263.03
23:12:24|25263.03
23:12:25|25263.03
23:12:26|25263.03
23:12:27|25263.02
23:12:28|25263.02
23:12:28|25263.02
23:12:30|25263.02
23:12:30|25263.02
23:12:32|25263.02
23:12:33|25263.02
23:12:34|25263.8
23:12:35|25263.8
23:12:36|25263.8
23:12:36|25263.8
23:12:38|25263.8
23:12:39|25263.8
23:12:40|25263.8
23:12:41|25263.8
23:12:41|25263.8
23:12:43|25263.8
23:12:44|25263.56
23:12:45|25263.52
23:12:45|25263.52
23:12:47|25263.52
23:12:48|25263.52
23:12:49|25263.52
23:12:50|25263.52
23:12:50|25263.52
23:12:52|25263.52
23:12:53|25263.52
23:12:54|25263.52
23:12:54|25263.52
23:12:56|25263.52
23:12:57|25263.52
23:12:57|25263.52
23:12:58|25263.52
23:13:00|25263.52
23:13:01|25263.52
23:13:01|25263.52
23:13:03|25263.52
23:13:05|25263.52
23:13:06|25263.52
23:13:07|25263.52
23:13:08|25263.52
23:13:08|25263.52
23:13:10|25263.52
23:13:11|25263.52
23:13:12|25263.52
23:13:13|25263.52
23:13:15|25263.52
23:13:15|25263.52
23:13:16|25263.52
23:13:17|25263.52
23:13:18|25263.52
23:13:19|25263.47
23:13:20|25263.47
23:13:21|25263.46
23:13:22|25263.46
23:13:23|25263.46
23:13:24|25263.46
23:13:25|25263.46
23:13:26|25263.46
23:13:27|25263.46
23:13:28|25263.46
23:13:29|25263.46
23:13:30|25263.46
23:13:31|25263.46
23:13:32|25263.46
23:13:33|25263.46
23:13:34|25263.46
23:13:35|25263.34
23:13:36|25263.34
23:13:37|25263.34
23:13:38|25263.34
23:13:39|25263.34
23:13:40|25263.34
23:13:41|25263.34
23:13:42|25263.34
23:13:43|25263.34
23:13:44|25263.03
23:13:45|25263.03
23:13:46|25263.03
23:13:47|25263.03
23:13:48|25263.03
23:13:49|25263.03
23:13:50|25263.03
23:13:51|25263.03
23:13:52|25263.03
23:13:53|25263.03
23:13:54|25263.03
23:13:55|25263.03
23:13:56|25263.03
23:13:57|25263.03
23:13:58|25263.03
23:13:59|25262.29
23:14:00|25262.29
23:14:01|25262.29
23:14:02|25262.29
23:14:03|25260.63
23:14:04|25256.25
23:14:06|25256.25
23:14:07|25256.25
23:14:08|25256.25
23:14:09|25256.25
23:14:10|25256.25
23:14:11|25256.25
23:14:12|25256.25
23:14:13|25256.25
23:14:14|25256.25
23:14:15|25256.25
23:14:16|25256.25
23:14:17|25256.25
23:14:19|25257.24
23:14:19|25257.24
23:14:21|25257.24
23:14:22|25257.24
23:14:22|25257.24
23:14:24|25257.24
23:14:25|25257.24
23:14:26|25257.24
23:14:27|25257.24
23:14:28|25257.24
23:14:28|25257.38
23:14:30|25257.38
23:14:31|25257.39
23:14:32|25261.59
23:14:33|25261.59
23:14:34|25261.59
23:14:35|25261.59
23:14:36|25261.59
23:14:37|25261.59
23:14:38|25261.59
23:14:39|25261.59
23:14:40|25261.59
23:14:41|25260.04
23:14:42|25260.04
23:14:43|25260.04
23:14:44|25260.04
23:14:45|25260.04
23:14:46|25260.04
23:14:47|25260.04
23:14:48|25260.04
23:14:49|25260.04
23:14:50|25260.04
23:14:51|25260.04
23:14:52|25260.04
23:14:53|25260.04
23:14:54|25260.04
23:14:55|25260.04
23:14:56|25260.04
23:14:57|25260.04
23:14:58|25260.04
23:14:59|25260.04
23:15:00|25260.04
23:15:01|25260.04
23:15:02|25260.04
23:15:03|25260.04
23:15:04|25260.04
23:15:05|25260.04
23:15:07|25260.04
23:15:08|25260.04
23:15:09|25260.04
23:15:10|25260.04
23:15:11|25260.04
23:15:12|25260.04
23:15:13|25260.04
23:15:15|25260.04
23:15:15|25260.04
23:15:16|25260.04
23:15:18|25260.04
23:15:19|25260.04
23:15:20|25260.04
23:15:21|25257.47
23:15:22|25257.47
23:15:22|25257.47
23:15:23|25257.58
23:15:24|25257.58
23:15:25|25257.58
23:15:26|25257.58
23:15:28|25255.89
23:15:29|25255.89
23:15:30|25255.89
23:15:31|25255.89
23:15:32|25255.89
23:15:33|25255.89
23:15:34|25255.89
23:15:35|25255.89
23:15:36|25256.65
23:15:36|25256.65
23:15:38|25256.65
23:15:39|25256.65
23:15:40|25256.65
23:15:41|25256.65
23:15:42|25256.65
23:15:43|25256.65
23:15:43|25256.75
23:15:45|25256.75
23:15:46|25256.75
23:15:47|25256.75
23:15:48|25256.75
23:15:49|25256.75
23:15:50|25256.75
23:15:51|25256.75
23:15:52|25256.75
23:15:53|25256.75
23:15:53|25256.75
23:15:55|25256.75
23:15:56|25256.75
23:15:57|25256.74
23:15:58|25256.74
23:15:59|25256.74
23:16:00|25256.74
23:16:01|25256.74
23:16:02|25256.74
23:16:03|25256.74
23:16:04|25256.74
23:16:05|25256.74
23:16:06|25256.74
23:16:07|25256.74
23:16:08|25256.74
23:16:09|25256.74
23:16:10|25256.74
23:16:11|25256.74
23:16:12|25256.75
23:16:13|25256.75
23:16:14|25256.75
23:16:15|25256.76
23:16:16|25256.76
23:16:17|25256.76
23:16:18|25256.76
23:16:19|25256.76
23:16:21|25256.76
23:16:21|25256.76
23:16:22|25256.76
23:16:23|25256.76
23:16:24|25256.76
23:16:25|25256.76
23:16:26|25256.76
23:16:27|25256.75
23:16:28|25256.75
23:16:29|25255.26
23:16:30|25255.26
23:16:31|25255.26
23:16:32|25255.26
23:16:33|25255.26
23:16:34|25255.26
23:16:35|25255.26
23:16:36|25255.26
23:16:37|25255.26
23:16:38|25255.26
23:16:39|25255.26
23:16:40|25255.26
23:16:41|25255.26
23:16:42|25255.26
23:16:43|25255.26
23:16:44|25255.99
23:16:45|25255.99
23:16:46|25255.99
23:16:47|25255.99
23:16:48|25256.76
23:16:49|25256.76
23:16:50|25256.76
23:16:51|25259.
23:16:52|25259.28
23:16:53|25259.28
23:16:54|25259.28
23:16:55|25259.28
23:16:56|25259.28
23:16:57|25259.28
23:16:58|25259.28
23:16:59|25259.28
23:17:00|25259.28
23:17:01|25259.28
23:17:02|25259.28
23:17:03|25259.28
23:17:04|25259.28
23:17:05|25259.92
23:17:06|25259.92
23:17:08|25259.92
23:17:09|25259.92
23:17:10|25259.92
23:17:11|25259.92
23:17:12|25259.92
23:17:13|25259.92
23:17:14|25259.92
23:17:15|25259.92
23:17:16|25259.92
23:17:17|25259.92
23:17:18|25259.92
23:17:19|25259.92
23:17:20|25258.
23:17:21|25258.
23:17:22|25258.
23:17:23|25258.
23:17:24|25258.01
23:17:25|25258.01
23:17:26|25258.01
23:17:27|25258.01
23:17:28|25258.01
23:17:29|25258.01
23:17:30|25258.01
23:17:31|25258.01
23:17:32|25258.01
23:17:33|25258.01
23:17:34|25258.01
23:17:35|25258.01
23:17:36|25258.
23:17:37|25258.
23:17:38|25254.12
23:17:39|25254.07
23:17:40|25254.07
23:17:41|25254.07
23:17:42|25254.07
23:17:43|25254.08
23:17:44|25254.08
23:17:45|25254.08
23:17:46|25254.08
23:17:47|25254.08
23:17:48|25254.08
23:17:49|25254.08
23:17:50|25254.08
23:17:51|25254.08
23:17:52|25254.08
23:17:53|25254.08
23:17:54|25254.08
23:17:55|25254.08
23:17:56|25254.08
23:17:57|25254.08
23:17:58|25254.08
23:17:59|25254.08
23:18:00|25254.08
23:18:01|25254.08
23:18:02|25254.08
23:18:03|25254.08
23:18:04|25254.08
23:18:05|25254.08
23:18:06|25254.08
23:18:07|25254.08
23:18:08|25254.08
23:18:09|25254.08
23:18:10|25254.08
23:18:11|25254.08
23:18:12|25254.07
23:18:13|25254.07
23:18:15|25254.08
23:18:15|25254.08
23:18:16|25254.08
23:18:17|25254.08
23:18:18|25254.08
23:18:19|25254.08
23:18:20|25254.08
23:18:21|25254.08
23:18:22|25254.08
23:18:24|25254.07
23:18:24|25254.07
23:18:25|25254.07
23:18:26|25254.07
23:18:27|25254.07
23:18:28|25254.07
23:18:29|25254.07
23:18:30|25254.07
23:18:31|25254.07
23:18:32|25254.08
23:18:33|25256.43
23:18:34|25256.43
23:18:36|25256.43
23:18:37|25256.43
23:18:37|25256.43
23:18:39|25256.43
23:18:39|25256.43
23:18:41|25256.31
23:18:42|25256.31
23:18:43|25256.31
23:18:44|25256.42
23:18:45|25256.42
23:18:45|25256.42
23:18:47|25256.65
23:18:48|25256.68
23:18:48|25256.68
23:18:50|25256.68
23:18:51|25256.68
23:18:52|25256.68
23:18:53|25256.68
23:18:53|25256.68
23:18:54|25256.68
23:18:56|25256.68
23:18:57|25256.68
23:18:58|25256.68
23:18:58|25256.68
23:19:00|25256.68
23:19:00|25256.68
23:19:02|25256.68
23:19:03|25256.68
23:19:04|25256.68
23:19:04|25256.68
23:19:06|25256.68
23:19:07|25256.68
23:19:08|25256.68
23:19:09|25264.
23:19:10|25264.
23:19:12|25264.
23:19:12|25264.
23:19:13|25264.
23:19:14|25264.
23:19:15|25264.
23:19:17|25264.
23:19:17|25264.
23:19:19|25264.
23:19:20|25264.
23:19:21|25264.
23:19:22|25264.
23:19:23|25264.
23:19:24|25264.
23:19:25|25264.
23:19:26|25264.
23:19:27|25264.
23:19:28|25264.
23:19:29|25264.
23:19:30|25264.
23:19:31|25264.
23:19:32|25268.69
23:19:33|25268.69
23:19:34|25268.94
23:19:35|25272.
23:19:36|25272.
23:19:37|25272.
23:19:38|25272.
23:19:39|25272.
23:19:40|25272.
23:19:41|25272.
23:19:42|25272.
23:19:43|25272.
23:19:45|25276.35
23:19:46|25277.84
23:19:46|25281.5
23:19:47|25281.36
23:19:48|25281.36
23:19:50|25281.36
23:19:51|25280.
23:19:51|25280.
23:19:53|25280.
23:19:54|25280.
23:19:54|25280.
23:19:56|25280.
23:19:57|25280.
23:19:57|25280.
23:19:58|25280.
23:20:00|25280.
23:20:00|25280.
23:20:01|25280.
23:20:03|25280.
23:20:03|25281.36
23:20:04|25281.36
23:20:05|25281.36
23:20:06|25281.36
23:20:08|25281.36
23:20:08|25281.36
23:20:09|25281.36
23:20:11|25281.36
23:20:13|25281.36
23:20:13|25281.36
23:20:14|25281.36
23:20:15|25281.36
23:20:16|25281.36
23:20:17|25281.36
23:20:18|25281.36
23:20:20|25281.36
23:20:20|25278.39
23:20:22|25273.63
23:20:23|25273.63
23:20:24|25273.63
23:20:25|25273.63
23:20:26|25273.63
23:20:26|25273.63
23:20:28|25273.63
23:20:28|25273.63
23:20:30|25273.63
23:20:30|25273.63
23:20:31|25273.63
23:20:33|25273.63
23:20:34|25273.6
23:20:34|25273.65
23:20:35|25273.65
23:20:36|25273.65
23:20:37|25273.65
23:20:39|25273.65
23:20:40|25273.65
23:20:41|25273.65
23:20:42|25274.01
23:20:43|25274.01
23:20:43|25274.33
23:20:44|25274.33
23:20:46|25274.33
23:20:46|25274.33
23:20:47|25274.33
23:20:48|25274.33
23:20:50|25274.33
23:20:51|25274.33
23:20:52|25274.33
23:20:52|25274.71
23:20:54|25274.71
23:20:55|25274.71
23:20:56|25274.71
23:20:56|25274.71
23:20:57|25274.71
23:20:58|25274.71
23:20:59|25274.71
23:21:00|25274.71
23:21:01|25274.71
23:21:02|25274.71
23:21:03|25274.71
23:21:04|25274.71
23:21:05|25274.71
23:21:06|25274.71
23:21:07|25274.71
23:21:08|25273.46
23:21:10|25273.46
23:21:11|25273.46
23:21:11|25263.77
23:21:13|25263.77
23:21:14|25263.78
23:21:15|25263.78
23:21:16|25263.78
23:21:17|25263.78
23:21:18|25263.78
23:21:19|25263.78
23:21:19|25263.78
23:21:21|25264.74
23:21:22|25268.53
23:21:22|25268.53
23:21:24|25268.53
23:21:24|25268.53
23:21:25|25268.53
23:21:27|25270.86
23:21:27|25270.86
23:21:28|25270.86
23:21:30|25270.86
23:21:31|25270.86
23:21:32|25270.86
23:21:32|25270.86
23:21:34|25270.86
23:21:35|25270.86
23:21:36|25270.86
23:21:37|25270.86
23:21:38|25270.86
23:21:39|25270.86
23:21:40|25270.86
23:21:41|25270.86
23:21:42|25270.86
23:21:43|25270.86
23:21:44|25275.
23:21:45|25275.
23:21:46|25275.
23:21:47|25275.
23:21:48|25275.
23:21:49|25275.
23:21:50|25275.
23:21:51|25275.
23:21:52|25275.59
23:21:53|25275.59
23:21:54|25275.59
23:21:55|25275.59
23:21:56|25275.59
23:21:57|25275.59
23:21:58|25272.59
23:21:59|25272.59
23:22:00|25272.57
23:22:01|25272.57
23:22:02|25272.57
23:22:03|25272.57
23:22:04|25272.57
23:22:05|25272.57
23:22:06|25272.57
23:22:07|25272.57
23:22:08|25272.57
23:22:09|25272.58
23:22:10|25272.58
23:22:11|25272.58
23:22:12|25272.58
23:22:14|25272.58
23:22:14|25272.58
23:22:16|25272.57
23:22:17|25272.57
23:22:18|25272.58
23:22:19|25272.58
23:22:20|25272.58
23:22:21|25272.57
23:22:22|25272.57
23:22:23|25272.57
23:22:24|25272.57
23:22:25|25272.57
23:22:26|25272.57
23:22:27|25272.57
23:22:29|25272.57
23:22:29|25272.57
23:22:30|25272.57
23:22:31|25272.57
23:22:32|25272.57
23:22:33|25272.57
23:22:34|25272.57
23:22:35|25272.57
23:22:36|25272.57
23:22:37|25272.57
23:22:39|25272.57
23:22:39|25272.57
23:22:41|25272.57
23:22:42|25272.57
23:22:43|25272.57
23:22:43|25272.57
23:22:44|25272.57
23:22:45|25272.57
23:22:47|25272.57
23:22:48|25272.57
23:22:48|25272.57
23:22:49|25272.57
23:22:51|25272.56
23:22:51|25272.56
23:22:52|25272.56
23:22:53|25272.56
23:22:55|25272.56
23:22:55|25272.54
23:22:57|25272.54
23:22:58|25272.54
23:22:59|25272.54
23:23:00|25270.64
23:23:01|25270.67
23:23:02|25270.67
23:23:03|25270.67
23:23:03|25270.67
23:23:05|25271.22
23:23:06|25271.22
23:23:07|25271.22
23:23:08|25271.22
23:23:09|25271.22
23:23:10|25271.22
23:23:11|25271.22
23:23:11|25271.22
23:23:13|25271.22
23:23:14|25271.22
23:23:16|25271.22
23:23:16|25271.22
23:23:17|25271.22
23:23:18|25271.23
23:23:19|25271.23
23:23:20|25271.23
23:23:21|25271.23
23:23:22|25272.22
23:23:23|25272.22
23:23:25|25272.22
23:23:25|25272.22
23:23:26|25275.69
23:23:27|25275.69
23:23:28|25275.69
23:23:29|25275.69
23:23:30|25275.69
23:23:32|25275.69
23:23:33|25275.69
23:23:34|25275.69
23:23:35|25275.69
23:23:36|25276.98
23:23:37|25276.98
23:23:38|25276.98
23:23:39|25276.98
23:23:40|25276.98
23:23:41|25276.98
23:23:42|25276.98
23:23:43|25276.98
23:23:44|25276.98
23:23:45|25276.99
23:23:46|25276.99
23:23:47|25276.99
23:23:48|25276.99
23:23:49|25276.59
23:23:50|25276.59
23:23:51|25276.59
23:23:52|25276.59
23:23:53|25276.59
23:23:54|25276.59
23:23:55|25276.59
23:23:56|25276.59
23:23:57|25276.59
23:23:58|25276.59
23:23:59|25276.59
23:24:00|25276.59
23:24:01|25276.59
23:24:02|25276.59
23:24:03|25276.59
23:24:04|25276.59
23:24:05|25277.88
23:24:06|25277.88
23:24:07|25277.88
23:24:08|25277.88
23:24:09|25277.88
23:24:10|25277.88
23:24:11|25277.88
23:24:12|25277.88
23:24:13|25277.88
23:24:15|25277.88
23:24:16|25277.88
23:24:17|25277.88
23:24:18|25277.88
23:24:20|25277.88
23:24:21|25277.88
23:24:22|25277.88
23:24:22|25277.88
23:24:24|25277.88
23:24:25|25277.88
23:24:26|25277.88
23:24:27|25277.88
23:24:28|25277.88
23:24:29|25284.15
23:24:30|25284.15
23:24:31|25284.15
23:24:31|25287.94
23:24:33|25287.94
23:24:34|25287.94
23:24:35|25287.94
23:24:36|25287.94
23:24:37|25287.94
23:24:38|25287.94
23:24:39|25287.94
23:24:40|25287.94
23:24:41|25287.94
23:24:42|25287.94
23:24:43|25287.94
23:24:44|25287.94
23:24:45|25287.94
23:24:46|25287.94
23:24:47|25287.94
23:24:48|25287.94
23:24:49|25287.94
23:24:50|25287.94
23:24:51|25287.94
23:24:52|25287.94
23:24:52|25289.57
23:24:54|25289.57
23:24:54|25289.57
23:24:56|25290.41
23:24:56|25290.41
23:24:58|25290.41
23:24:59|25290.41
23:24:59|25290.92
23:25:01|25290.92
23:25:02|25290.92
23:25:02|25290.92
23:25:04|25290.92
23:25:05|25290.92
23:25:06|25290.92
23:25:07|25290.92
23:25:08|25290.
23:25:09|25290.
23:25:10|25290.
23:25:11|25290.
23:25:12|25290.
23:25:13|25290.
23:25:14|25290.
23:25:16|25290.
23:25:16|25290.
23:25:18|25290.
23:25:19|25287.67
23:25:20|25287.67
23:25:22|25287.67
23:25:22|25287.66
23:25:23|25287.66
23:25:24|25287.66
23:25:25|25287.66
23:25:27|25287.66
23:25:28|25287.66
23:25:28|25287.66
23:25:30|25287.66
23:25:31|25287.66
23:25:32|25287.66
23:25:33|25287.66
23:25:33|25287.66
23:25:34|25287.66
23:25:36|25287.66
23:25:37|25287.66
23:25:38|25287.66
23:25:39|25287.66
23:25:39|25287.66
23:25:40|25285.45
23:25:41|25285.45
23:25:43|25285.45
23:25:44|25285.45
23:25:45|25285.45
23:25:46|25285.45
23:25:47|25283.09
23:25:48|25280.51
23:25:49|25279.22
23:25:50|25281.
23:25:51|25281.
23:25:52|25281.
23:25:53|25281.
23:25:54|25280.99
23:25:55|25280.99
23:25:56|25280.99
23:25:57|25280.99
23:25:58|25280.99
23:25:59|25280.99
23:26:00|25280.99
23:26:01|25280.99
23:26:02|25280.99
23:26:03|25280.99
23:26:04|25280.99
23:26:05|25281.
23:26:06|25281.
23:26:07|25281.
23:26:08|25281.
23:26:09|25281.
23:26:10|25289.61
23:26:11|25289.61
23:26:12|25289.61
23:26:13|25289.61
23:26:14|25289.61
23:26:15|25289.61
23:26:16|25289.61
23:26:18|25289.61
23:26:19|25289.61
23:26:19|25289.61
23:26:21|25289.61
23:26:21|25289.61
23:26:23|25289.61
23:26:24|25289.61
23:26:26|25289.61
23:26:26|25289.61
23:26:27|25289.61
23:26:28|25289.61
23:26:29|25289.61
23:26:30|25289.61
23:26:31|25289.61
23:26:32|25289.61
23:26:33|25289.61
23:26:34|25289.61
23:26:35|25289.61
23:26:36|25289.61
23:26:37|25289.61
23:26:38|25289.61
23:26:39|25289.61
23:26:40|25289.61
23:26:41|25289.61
23:26:42|25289.61
23:26:43|25289.61
23:26:44|25289.61
23:26:45|25291.66
23:26:46|25291.66
23:26:47|25291.66
23:26:48|25291.66
23:26:49|25291.66
23:26:50|25291.66
23:26:51|25291.66
23:26:52|25291.66
23:26:53|25291.66
23:26:54|25291.66
23:26:55|25291.66
23:26:56|25291.66
23:26:57|25291.66
23:26:58|25291.66
23:26:59|25291.66
23:27:00|25291.66
23:27:01|25291.66
23:27:02|25291.66
23:27:03|25291.66
23:27:04|25291.66
23:27:05|25291.66
23:27:06|25291.66
23:27:07|25291.66
23:27:08|25291.66
23:27:09|25291.66
23:27:10|25291.66
23:27:11|25291.66
23:27:12|25291.66
23:27:13|25291.66
23:27:14|25291.66
23:27:15|25291.66
23:27:16|25291.66
23:27:18|25291.66
23:27:19|25291.66
23:27:20|25291.66
23:27:21|25291.66
23:27:22|25291.66
23:27:23|25291.66
23:27:24|25295.7
23:27:25|25295.7
23:27:26|25299.17
23:27:27|25299.17
23:27:28|25299.17
23:27:29|25299.17
23:27:30|25299.17
23:27:31|25299.17
23:27:32|25299.17
23:27:33|25299.19
23:27:34|25299.19
23:27:35|25299.19
23:27:36|25299.19
23:27:37|25299.19
23:27:38|25299.19
23:27:39|25299.19
23:27:40|25299.19
23:27:41|25299.78
23:27:42|25299.78
23:27:43|25299.78
23:27:44|25299.78
23:27:45|25299.78
23:27:46|25299.78
23:27:47|25299.78
23:27:48|25299.78
23:27:49|25299.78
23:27:50|25299.78
23:27:51|25299.78
23:27:52|25299.78
23:27:53|25299.78
23:27:55|25299.78
23:27:55|25299.78
23:27:57|25299.78
23:27:57|25299.78
23:27:59|25299.78
23:27:59|25299.78
23:28:00|25299.73
23:28:01|25299.73
23:28:03|25299.73
23:28:04|25299.73
23:28:04|25299.73
23:28:06|25299.73
23:28:06|25299.73
23:28:08|25299.73
23:28:08|25299.73
23:28:09|25299.73
23:28:11|25299.73
23:28:12|25299.73
23:28:12|25299.73
23:28:13|25299.73
23:28:14|25299.73
23:28:16|25299.73
23:28:17|25304.87
23:28:18|25304.87
23:28:19|25304.87
23:28:20|25304.87
23:28:22|25304.87
23:28:22|25304.87
23:28:24|25304.87
23:28:25|25304.87
23:28:26|25304.98
23:28:27|25304.98
23:28:29|25304.98
23:28:29|25304.98
23:28:30|25304.98
23:28:31|25304.98
23:28:32|25304.98
23:28:33|25304.98
23:28:34|25304.98
23:28:35|25304.98
23:28:36|25304.98
23:28:37|25304.98
23:28:38|25304.98
23:28:39|25304.98
23:28:40|25304.98
23:28:41|25304.98
23:28:42|25304.98
23:28:43|25304.98
23:28:44|25304.98
23:28:45|25304.98
23:28:46|25305.
23:28:47|25304.99
23:28:48|25304.99
23:28:49|25304.99
23:28:50|25304.99
23:28:52|25304.99
23:28:52|25304.99
23:28:53|25304.99
23:28:55|25304.99
23:28:56|25304.99
23:28:56|25304.99
23:28:58|25304.99
23:28:59|25304.99
23:29:00|25304.99
23:29:00|25304.99
23:29:01|25304.99
23:29:02|25304.99
23:29:03|25304.99
23:29:05|25304.99
23:29:05|25304.99
23:29:06|25304.99
23:29:07|25304.99
23:29:08|25304.99
23:29:09|25304.5
23:29:10|25304.5
23:29:11|25304.5
23:29:13|25304.5
23:29:13|25304.5
23:29:14|25304.5
23:29:15|25304.5
23:29:17|25304.5
23:29:17|25304.5
23:29:18|25304.5
23:29:20|25304.5
23:29:21|25304.5
23:29:22|25304.5
23:29:23|25304.83
23:29:24|25304.83
23:29:25|25304.84
23:29:26|25304.84
23:29:28|25304.84
23:29:29|25304.84
23:29:30|25304.84
23:29:31|25304.84
23:29:32|25304.84
23:29:32|25304.84
23:29:34|25304.84
23:29:35|25304.84
23:29:36|25304.84
23:29:37|25304.84
23:29:37|25304.84
23:29:39|25304.84
23:29:39|25304.84
23:29:41|25304.84
23:29:41|25304.84
23:29:43|25304.84
23:29:44|25304.84
23:29:45|25304.84
23:29:46|25304.84
23:29:47|25304.84
23:29:48|25304.84
23:29:48|25304.84
23:29:50|25304.84
23:29:51|25304.84
23:29:52|25304.84
23:29:53|25304.84
23:29:54|25304.84
23:29:55|25304.84
23:29:55|25304.84
23:29:57|25304.84
23:29:58|25304.84
23:29:59|25304.84
23:30:00|25304.84
23:30:01|25304.84
23:30:02|25304.51
23:30:02|25303.
23:30:04|25303.
23:30:05|25303.
23:30:06|25303.
23:30:07|25303.
23:30:07|25303.
23:30:09|25303.
23:30:10|25303.
23:30:10|25303.
23:30:11|25303.
23:30:13|25303.
23:30:13|25303.
23:30:15|25303.
23:30:15|25303.
23:30:17|25303.
23:30:18|25303.
23:30:18|25301.
23:30:20|25301.
23:30:21|25300.87
23:30:22|25300.87
23:30:23|25300.87
23:30:25|25300.87
23:30:25|25300.87
23:30:26|25300.87
23:30:28|25300.87
23:30:29|25300.87
23:30:30|25300.87
23:30:31|25300.87
23:30:32|25300.87
23:30:33|25300.87
23:30:34|25299.13
23:30:35|25299.13
23:30:36|25299.13
23:30:36|25299.13
23:30:38|25299.13
23:30:38|25296.34
23:30:40|25296.34
23:30:41|25296.34
23:30:42|25296.34
23:30:43|25296.34
23:30:44|25296.34
23:30:45|25296.34
23:30:46|25296.34
23:30:47|25296.34
23:30:48|25296.34
23:30:49|25296.34
23:30:50|25296.34
23:30:51|25296.34
23:30:52|25296.34
23:30:53|25296.34
23:30:54|25296.34
23:30:55|25296.34
23:30:56|25296.34
23:30:57|25296.34
23:30:58|25296.34
23:30:59|25296.34
23:31:00|25296.34
23:31:01|25296.34
23:31:02|25296.34
23:31:04|25296.34
23:31:04|25296.34
23:31:05|25296.34
23:31:06|25296.34
23:31:07|25296.34
23:31:08|25296.34
23:31:10|25296.34
23:31:10|25296.34
23:31:12|25296.34
23:31:12|25296.34
23:31:13|25296.34
23:31:14|25296.34
23:31:15|25296.35
23:31:17|25296.35
23:31:17|25296.35
23:31:19|25296.35
23:31:20|25296.35
23:31:21|25296.35
23:31:22|25301.78
23:31:23|25301.78
23:31:25|25301.78
23:31:25|25301.78
23:31:27|25301.95
23:31:28|25301.95
23:31:29|25301.95
23:31:30|25301.95
23:31:31|25301.95
23:31:32|25301.95
23:31:33|25302.
23:31:34|25302.
23:31:35|25302.
23:31:36|25302.
23:31:37|25302.
23:31:38|25302.
23:31:39|25302.
23:31:41|25302.
23:31:41|25302.
23:31:42|25302.
23:31:43|25302.
23:31:44|25302.
23:31:45|25296.35
23:31:46|25296.35
23:31:47|25296.35
23:31:48|25296.35
23:31:49|25297.53
23:31:50|25298.81
23:31:51|25298.88
23:31:52|25298.88
23:31:53|25298.88
23:31:54|25298.88
23:31:55|25298.88
23:31:56|25298.88
23:31:57|25298.85
23:31:58|25298.85
23:31:59|25298.85
23:32:01|25298.85
23:32:01|25298.85
23:32:02|25298.85
23:32:03|25298.85
23:32:04|25298.85
23:32:05|25298.85
23:32:06|25300.13
23:32:07|25300.13
23:32:08|25300.13
23:32:10|25300.13
23:32:10|25300.13
23:32:11|25300.13
23:32:12|25300.13
23:32:14|25300.13
23:32:14|25300.13
23:32:15|25300.13
23:32:16|25300.13
23:32:18|25300.13
23:32:19|25300.13
23:32:20|25300.13
23:32:20|25300.13
23:32:21|25300.13
23:32:22|25300.13
23:32:24|25300.13
23:32:25|25300.13
23:32:26|25300.13
23:32:26|25300.13
23:32:28|25300.13
23:32:29|25300.13
23:32:30|25300.13
23:32:31|25300.13
23:32:32|25300.13
23:32:33|25300.13
23:32:34|25300.13
23:32:35|25300.13
23:32:36|25300.13
23:32:37|25300.13
23:32:37|25300.13
23:32:39|25300.13
23:32:40|25300.13
23:32:41|25300.13
23:32:42|25300.13
23:32:42|25300.13
23:32:44|25300.13
23:32:45|25300.13
23:32:46|25300.13
23:32:47|25300.13
23:32:48|25300.13
23:32:49|25300.13
23:32:50|25300.13
23:32:51|25300.13
23:32:52|25300.13
23:32:53|25300.13
23:32:54|25300.13
23:32:55|25300.13
23:32:55|25300.13
23:32:57|25300.13
23:32:58|25300.13
23:32:59|25300.13
23:32:59|25300.13
23:33:01|25300.13
23:33:01|25300.13
23:33:03|25300.13
23:33:04|25300.13
23:33:05|25300.13
23:33:06|25300.13
23:33:07|25300.13
23:33:07|25300.13
23:33:09|25300.13
23:33:10|25300.13
23:33:11|25300.13
23:33:11|25300.12
23:33:13|25300.12
23:33:14|25300.12
23:33:14|25300.12
23:33:15|25300.12
23:33:17|25300.12
23:33:17|25300.12
23:33:19|25300.12
23:33:20|25300.12
23:33:21|25300.12
23:33:22|25300.12
23:33:23|25300.12
23:33:24|25300.12
23:33:26|25300.12
23:33:27|25300.12
23:33:27|25297.58
23:33:28|25293.96
23:33:30|25293.96
23:33:31|25293.96
23:33:32|25293.96
23:33:33|25293.91
23:33:34|25293.91
23:33:35|25293.91
23:33:36|25293.91
23:33:36|25293.91
23:33:38|25293.91
23:33:38|25293.91
23:33:40|25293.91
23:33:41|25293.91
23:33:41|25293.91
23:33:42|25293.91
23:33:44|25293.91
23:33:44|25293.91
23:33:46|25293.91
23:33:47|25293.91
23:33:48|25293.91
23:33:49|25293.91
23:33:49|25293.91
23:33:50|25293.91
23:33:52|25293.91
23:33:53|25293.91
23:33:53|25293.91
23:33:54|25293.91
23:33:55|25293.91
23:33:57|25293.
23:33:58|25293.
23:33:58|25293.
23:33:59|25293.
23:34:01|25292.72
23:34:01|25292.72
23:34:02|25292.72
23:34:04|25292.72
23:34:04|25291.58
23:34:05|25291.58
23:34:06|25291.58
23:34:07|25291.58
23:34:08|25291.11
23:34:09|25291.11
23:34:10|25291.11
23:34:11|25291.11
23:34:12|25291.11
23:34:14|25291.11
23:34:15|25291.11
23:34:16|25291.11
23:34:16|25291.11
23:34:18|25291.11
23:34:19|25291.11
23:34:20|25289.34
23:34:21|25289.34
23:34:22|25289.34
23:34:22|25289.34
23:34:24|25289.34
23:34:26|25289.34
23:34:27|25289.34
23:34:28|25289.34
23:34:29|25289.34
23:34:30|25289.34
23:34:31|25289.34
23:34:32|25289.34
23:34:33|25289.34
23:34:34|25289.34
23:34:35|25289.34
23:34:36|25289.34
23:34:37|25289.34
23:34:38|25289.34
23:34:39|25289.34
23:34:40|25289.34
23:34:41|25289.34
23:34:42|25289.34
23:34:43|25289.34
23:34:44|25289.34
23:34:45|25289.34
23:34:46|25289.34
23:34:47|25289.34
23:34:48|25289.34
23:34:49|25289.34
23:34:50|25289.34
23:34:51|25289.34
23:34:52|25289.34
23:34:53|25289.34
23:34:54|25289.34
23:34:55|25289.34
23:34:57|25289.34
23:34:57|25289.34
23:34:59|25289.34
23:34:59|25289.34
23:35:00|25289.34
23:35:01|25289.34
23:35:02|25289.34
23:35:03|25289.34
23:35:04|25289.34
23:35:05|25289.34
23:35:06|25289.34
23:35:07|25289.34
23:35:08|25289.34
23:35:09|25289.34
23:35:11|25289.34
23:35:11|25289.34
23:35:13|25289.34
23:35:14|25289.34
23:35:14|25289.34
23:35:15|25289.34
23:35:17|25289.34
23:35:17|25289.34
23:35:18|25289.34
23:35:19|25289.34
23:35:21|25289.34
23:35:22|25289.34
23:35:22|25289.34
23:35:24|25289.34
23:35:24|25289.34
23:35:26|25289.34
23:35:27|25289.34
23:35:28|25289.34
23:35:29|25289.34
23:35:30|25292.65
23:35:31|25292.65
23:35:32|25292.65
23:35:33|25292.65
23:35:34|25292.65
23:35:35|25292.65
23:35:36|25292.65
23:35:37|25292.65
23:35:38|25292.65
23:35:39|25292.65
23:35:40|25292.65
23:35:41|25292.65
23:35:42|25292.65
23:35:44|25292.65
23:35:44|25292.65
23:35:45|25292.65
23:35:46|25292.65
23:35:47|25292.65
23:35:48|25292.65
23:35:49|25292.65
23:35:50|25292.65
23:35:51|25292.65
23:35:52|25292.65
23:35:53|25292.65
23:35:54|25292.65
23:35:55|25292.65
23:35:56|25292.65
23:35:57|25292.65
23:35:58|25292.65
23:35:59|25292.65
23:36:00|25292.65
23:36:01|25292.65
23:36:02|25292.65
23:36:03|25292.65
23:36:04|25292.65
23:36:05|25292.65
23:36:06|25292.65
23:36:07|25292.65
23:36:08|25292.65
23:36:09|25292.65
23:36:10|25292.65
23:36:11|25292.65
23:36:12|25292.65
23:36:13|25292.65
23:36:14|25292.65
23:36:15|25292.65
23:36:16|25292.65
23:36:17|25292.65
23:36:18|25292.03
23:36:19|25292.03
23:36:21|25292.03
23:36:22|25292.03
23:36:23|25292.03
23:36:24|25292.03
23:36:25|25292.03
23:36:26|25292.03
23:36:27|25292.03
23:36:29|25292.03
23:36:30|25292.03
23:36:31|25292.03
23:36:32|25292.03
23:36:33|25292.03
23:36:34|25292.03
23:36:35|25292.03
23:36:36|25292.03
23:36:37|25292.03
23:36:38|25292.03
23:36:39|25292.03
23:36:39|25292.03
23:36:41|25292.03
23:36:42|25292.03
23:36:43|25292.03
23:36:44|25291.52
23:36:45|25291.52
23:36:46|25292.01
23:36:47|25292.01
23:36:48|25292.01
23:36:49|25292.01
23:36:50|25292.01
23:36:50|25292.01
23:36:51|25292.01
23:36:53|25292.01
23:36:53|25292.01
23:36:55|25292.01
23:36:56|25292.01
23:36:57|25292.01
23:36:58|25292.01
23:36:59|25292.01
23:37:00|25293.99
23:37:01|25293.99
23:37:02|25293.99
23:37:03|25293.99
23:37:04|25293.99
23:37:05|25293.99
23:37:06|25293.98
23:37:06|25293.98
23:37:08|25293.98
23:37:08|25293.98
23:37:10|25293.98
23:37:11|25293.98
23:37:12|25293.98
23:37:12|25293.98
23:37:14|25293.98
23:37:15|25293.98
23:37:16|25293.98
23:37:17|25293.98
23:37:18|25293.98
23:37:19|25293.98
23:37:20|25293.98
23:37:21|25293.98
23:37:22|25293.98
23:37:22|25293.98
23:37:24|25293.98
23:37:24|25293.98
23:37:26|25293.98
23:37:26|25293.98
23:37:28|25293.98
23:37:29|25293.98
23:37:30|25293.98
23:37:31|25293.98
23:37:33|25293.98
23:37:33|25293.99
23:37:34|25293.99
23:37:35|25293.99
23:37:36|25293.99
23:37:37|25293.99
23:37:38|25293.99
23:37:39|25293.99
23:37:40|25293.99
23:37:41|25293.99
23:37:42|25293.99
23:37:43|25293.99
23:37:44|25293.99
23:37:45|25293.99
23:37:46|25293.99
23:37:47|25293.99
23:37:48|25293.99
23:37:49|25293.99
23:37:50|25293.99
23:37:51|25293.99
23:37:52|25293.99
23:37:53|25293.99
23:37:54|25293.99
23:37:55|25293.99
23:37:56|25293.99
23:37:57|25293.99
23:37:58|25293.99
23:37:59|25293.99
23:38:01|25293.99
23:38:01|25293.99
23:38:02|25293.99
23:38:04|25293.99
23:38:05|25291.68
23:38:05|25291.68
23:38:07|25291.68
23:38:08|25291.68
23:38:08|25291.68
23:38:10|25292.88
23:38:10|25292.88
23:38:12|25292.88
23:38:12|25292.88
23:38:13|25292.88
23:38:14|25292.88
23:38:15|25292.88
23:38:16|25292.88
23:38:18|25292.88
23:38:18|25292.88
23:38:19|25292.88
23:38:21|25292.88
23:38:21|25292.88
23:38:22|25292.88
23:38:23|25292.88
23:38:24|25292.88
23:38:25|25292.88
23:38:27|25292.88
23:38:27|25292.88
23:38:29|25292.88
23:38:30|25292.88
23:38:31|25292.88
23:38:32|25292.88
23:38:33|25292.88
23:38:34|25292.88
23:38:35|25292.88
23:38:37|25292.88
23:38:38|25292.88
23:38:39|25292.88
23:38:40|25292.88
23:38:41|25293.64
23:38:41|25293.64
23:38:43|25293.63
23:38:44|25291.81
23:38:45|25291.81
23:38:46|25291.81
23:38:47|25291.81
23:38:48|25291.81
23:38:49|25291.81
23:38:50|25291.81
23:38:51|25292.81
23:38:52|25292.81
23:38:53|25292.81
23:38:54|25291.73
23:38:55|25291.73
23:38:56|25291.73
23:38:57|25291.73
23:38:58|25291.73
23:38:59|25291.73
23:39:00|25291.72
23:39:01|25291.72
23:39:02|25291.72
23:39:03|25291.72
23:39:04|25291.72
23:39:05|25291.72
23:39:06|25291.72
23:39:07|25291.72
23:39:08|25291.72
23:39:09|25291.72
23:39:10|25291.72
23:39:11|25291.72
23:39:13|25291.72
23:39:13|25291.72
23:39:14|25288.78
23:39:15|25288.78
23:39:16|25288.78
23:39:17|25288.78
23:39:18|25288.68
23:39:19|25288.68
23:39:20|25288.54
23:39:21|25286.18
23:39:22|25286.18
23:39:23|25286.18
23:39:24|25286.18
23:39:25|25288.3
23:39:26|25288.3
23:39:27|25288.3
23:39:28|25288.2
23:39:30|25286.99
23:39:31|25286.99
23:39:32|25286.85
23:39:34|25286.85
23:39:34|25286.85
23:39:36|25286.85
23:39:37|25287.
23:39:38|25287.
23:39:39|25287.
23:39:40|25285.48
23:39:41|25285.48
23:39:41|25285.48
23:39:43|25285.48
23:39:44|25285.48
23:39:45|25285.48
23:39:46|25285.48
23:39:47|25285.4
23:39:48|25285.4
23:39:49|25285.25
23:39:50|25285.25
23:39:51|25285.25
23:39:52|25285.25
23:39:52|25285.25
23:39:54|25285.25
23:39:55|25285.25
23:39:56|25285.25
23:39:57|25285.25
23:39:58|25285.25
23:39:59|25285.25
23:40:00|25285.25
23:40:01|25284.
23:40:02|25284.
23:40:02|25284.
23:40:04|25284.
23:40:05|25283.99
23:40:06|25283.18
23:40:07|25283.18
23:40:08|25283.18
23:40:09|25283.
23:40:10|25282.99
23:40:11|25282.99
23:40:12|25282.99
23:40:13|25282.99
23:40:14|25282.99
23:40:16|25282.99
23:40:16|25282.99
23:40:18|25282.99
23:40:19|25282.18
23:40:20|25282.18
23:40:21|25282.18
23:40:21|25282.18
23:40:22|25282.18
23:40:23|25282.18
23:40:25|25282.8
23:40:26|25282.9
23:40:27|25282.9
23:40:28|25282.9
23:40:28|25282.9
23:40:29|25282.9
23:40:31|25282.8
23:40:32|25282.74
23:40:33|25282.74
23:40:34|25282.74
23:40:35|25282.74
23:40:37|25282.74
23:40:37|25282.74
23:40:38|25282.74
23:40:40|25282.74
23:40:41|25282.19
23:40:42|25282.19
23:40:43|25282.19
23:40:44|25282.19
23:40:45|25282.19
23:40:46|25282.19
23:40:47|25282.19
23:40:48|25282.19
23:40:49|25282.19
23:40:50|25282.19
23:40:51|25282.19
23:40:52|25282.19
23:40:53|25282.19
23:40:54|25282.19
23:40:55|25282.19
23:40:56|25282.19
23:40:57|25282.19
23:40:58|25282.19
23:40:59|25282.19
23:41:00|25282.19
23:41:01|25282.99
23:41:02|25282.99
23:41:03|25282.99
23:41:04|25282.18
23:41:05|25282.18
23:41:06|25282.18
23:41:07|25282.18
23:41:08|25282.18
23:41:09|25282.18
23:41:10|25282.18
23:41:11|25282.18
23:41:12|25281.37
23:41:13|25281.37
23:41:14|25281.37
23:41:15|25281.37
23:41:16|25281.37
23:41:17|25281.37
23:41:18|25281.37
23:41:19|25281.37
23:41:20|25277.72
23:41:21|25277.72
23:41:22|25277.72
23:41:23|25277.72
23:41:24|25277.72
23:41:25|25277.72
23:41:26|25277.72
23:41:27|25277.72
23:41:28|25277.72
23:41:29|25277.72
23:41:30|25277.72
23:41:32|25277.72
23:41:33|25277.72
23:41:34|25277.72
23:41:35|25277.72
23:41:36|25277.72
23:41:37|25277.72
23:41:38|25277.72
23:41:39|25277.72
23:41:40|25277.72
23:41:41|25280.
23:41:42|25280.
23:41:43|25280.
23:41:44|25280.
23:41:45|25280.
23:41:46|25280.
23:41:47|25280.
23:41:48|25280.
23:41:49|25280.
23:41:50|25280.
23:41:51|25280.
23:41:52|25280.
23:41:53|25280.
23:41:54|25280.
23:41:55|25280.
23:41:56|25279.99
23:41:58|25279.99
23:41:58|25279.99
23:41:59|25279.99
23:42:00|25279.99
23:42:01|25279.99
23:42:03|25279.99
23:42:04|25279.99
23:42:05|25279.99
23:42:06|25279.99
23:42:07|25279.99
23:42:08|25280.
23:42:09|25280.
23:42:10|25279.99
23:42:11|25279.99
23:42:12|25279.99
23:42:13|25279.49
23:42:14|25279.49
23:42:15|25279.49
23:42:16|25279.49
23:42:17|25279.49
23:42:18|25279.49
23:42:19|25279.49
23:42:20|25279.49
23:42:21|25279.49
23:42:22|25279.49
23:42:23|25279.49
23:42:24|25279.59
23:42:25|25279.59
23:42:26|25279.59
23:42:27|25279.59
23:42:28|25279.59
23:42:29|25279.59
23:42:30|25279.59
23:42:31|25279.59
23:42:32|25279.59
23:42:33|25279.59
23:42:35|25279.59
23:42:35|25279.59
23:42:36|25279.59
23:42:37|25279.48
23:42:38|25279.48
23:42:39|25279.48
23:42:40|25279.48
23:42:41|25279.48
23:42:42|25279.48
23:42:43|25279.48
23:42:44|25279.48
23:42:46|25279.48
23:42:46|25278.89
23:42:47|25278.89
23:42:49|25278.05
23:42:50|25278.05
23:42:50|25278.05
23:42:51|25278.05
23:42:52|25278.05
23:42:54|25278.05
23:42:54|25278.05
23:42:55|25278.05
23:42:56|25278.05
23:42:58|25280.
23:42:58|25280.
23:43:00|25280.
23:43:01|25280.
23:43:01|25280.
23:43:03|25280.
23:43:04|25280.
23:43:04|25280.
23:43:06|25280.
23:43:07|25280.
23:43:08|25280.
23:43:09|25280.
23:43:10|25280.
23:43:10|25280.
23:43:12|25280.
23:43:13|25280.
23:43:14|25280.
23:43:15|25280.
23:43:16|25280.
23:43:17|25280.
23:43:18|25280.
23:43:19|25280.
23:43:20|25280.
23:43:20|25280.
23:43:22|25280.
23:43:22|25280.
23:43:23|25280.
23:43:25|25280.
23:43:26|25280.
23:43:27|25280.
23:43:28|25280.
23:43:29|25280.
23:43:30|25280.
23:43:31|25280.
23:43:32|25280.
23:43:32|25280.
23:43:34|25280.
23:43:35|25280.
23:43:37|25280.
23:43:37|25280.
23:43:39|25280.
23:43:40|25280.
23:43:41|25280.
23:43:42|25280.
23:43:44|25280.
23:43:44|25280.
23:43:45|25280.04
23:43:46|25280.04
23:43:47|25280.04
23:43:48|25280.04
23:43:49|25280.04
23:43:50|25280.04
23:43:51|25280.04
23:43:52|25280.04
23:43:53|25280.04
23:43:54|25280.04
23:43:55|25280.04
23:43:56|25280.04
23:43:57|25280.04
23:43:58|25280.04
23:43:59|25280.04
23:44:00|25280.04
23:44:01|25280.04
23:44:02|25280.04
23:44:04|25280.04
23:44:05|25280.04
23:44:05|25280.04
23:44:07|25280.04
23:44:07|25280.04
23:44:08|25280.04
23:44:10|25280.04
23:44:10|25280.04
23:44:11|25280.04
23:44:13|25280.04
23:44:13|25280.04
23:44:15|25280.04
23:44:16|25280.04
23:44:17|25280.04
23:44:18|25280.04
23:44:19|25280.04
23:44:20|25280.04
23:44:21|25279.21
23:44:22|25279.21
23:44:23|25279.21
23:44:24|25279.21
23:44:25|25279.21
23:44:26|25279.21
23:44:27|25279.21
23:44:28|25279.21
23:44:29|25279.21
23:44:30|25279.23
23:44:31|25279.23
23:44:32|25279.23
23:44:33|25279.23
23:44:34|25279.23
23:44:36|25279.23
23:44:36|25279.23
23:44:37|25279.23
23:44:39|25279.23
23:44:40|25279.23
23:44:42|25279.23
23:44:42|25279.23
23:44:43|25279.23
23:44:44|25279.56
23:44:45|25279.56
23:44:46|25279.56
23:44:48|25279.56
23:44:49|25279.56
23:44:49|25279.56
23:44:51|25279.56
23:44:52|25279.56
23:44:53|25279.56
23:44:53|25279.56
23:44:55|25279.56
23:44:55|25279.56
23:44:56|25281.68
23:44:57|25281.68
23:44:59|25281.68
23:45:00|25281.68
23:45:01|25281.68
23:45:02|25281.61
23:45:02|25281.61
23:45:04|25281.61
23:45:05|25281.61
23:45:05|25281.61
23:45:06|25281.61
23:45:08|25276.44
23:45:09|25276.44
23:45:10|25276.44
23:45:11|25276.44
23:45:11|25276.44
23:45:12|25276.44
23:45:13|25276.44
23:45:15|25276.44
23:45:16|25276.44
23:45:17|25276.44
23:45:17|25276.44
23:45:19|25276.44
23:45:20|25276.44
23:45:20|25276.44
23:45:21|25276.44
23:45:23|25276.44
23:45:23|25276.44
23:45:24|25276.44
23:45:25|25276.44
23:45:26|25276.44
23:45:27|25276.44
23:45:28|25278.07
23:45:29|25278.07
23:45:31|25278.07
23:45:31|25278.07
23:45:32|25278.07
23:45:34|25278.07
23:45:35|25278.07
23:45:36|25278.39
23:45:38|25278.39
23:45:38|25278.39
23:45:39|25278.39
23:45:40|25278.39
23:45:41|25278.39
23:45:42|25278.39
23:45:43|25278.39
23:45:44|25278.39
23:45:45|25278.39
23:45:46|25278.39
23:45:47|25278.39
23:45:49|25278.39
23:45:50|25278.84
23:45:51|25278.84
23:45:52|25278.84
23:45:53|25278.84
23:45:53|25278.84
23:45:55|25278.84
23:45:56|25278.84
23:45:57|25278.84
23:45:57|25278.84
23:45:59|25278.84
23:45:59|25278.84
23:46:01|25278.84
23:46:01|25278.84
23:46:03|25278.84
23:46:04|25278.84
23:46:05|25278.84
23:46:06|25278.84
23:46:07|25278.84
23:46:08|25278.84
23:46:09|25278.84
23:46:10|25278.84
23:46:11|25278.84
23:46:12|25278.84
23:46:12|25278.84
23:46:14|25278.84
23:46:14|25278.84
23:46:15|25278.84
23:46:16|25278.84
23:46:18|25278.84
23:46:19|25278.84
23:46:20|25278.84
23:46:21|25278.84
23:46:22|25278.84
23:46:23|25278.84
23:46:24|25278.84
23:46:25|25278.84
23:46:26|25278.84
23:46:26|25277.33
23:46:28|25277.33
23:46:29|25277.33
23:46:30|25277.33
23:46:31|25277.33
23:46:32|25277.33
23:46:33|25277.33
23:46:33|25277.33
23:46:35|25277.33
23:46:36|25277.33
23:46:37|25277.33
23:46:39|25277.33
23:46:40|25277.33
23:46:41|25277.33
23:46:42|25277.33
23:46:43|25277.33
23:46:43|25277.33
23:46:45|25277.33
23:46:45|25277.33
23:46:47|25277.33
23:46:48|25277.33
23:46:49|25275.22
23:46:50|25275.22
23:46:51|25275.22
23:46:52|25275.22
23:46:53|25275.22
23:46:54|25275.22
23:46:55|25275.22
23:46:56|25275.22
23:46:57|25275.22
23:46:58|25275.22
23:46:59|25275.22
23:47:00|25275.22
23:47:01|25275.22
23:47:02|25278.98
23:47:03|25278.98
23:47:04|25278.98
23:47:05|25278.98
23:47:06|25278.98
23:47:07|25278.98
23:47:08|25278.98
23:47:09|25278.98
23:47:10|25278.98
23:47:11|25278.98
23:47:12|25278.98
23:47:13|25278.98
23:47:14|25278.98
23:47:15|25278.98
23:47:16|25278.98
23:47:17|25278.98
23:47:18|25278.98
23:47:19|25276.61
23:47:20|25276.61
23:47:21|25276.61
23:47:22|25276.61
23:47:23|25276.61
23:47:24|25276.61
23:47:25|25276.61
23:47:26|25276.61
23:47:27|25276.61
23:47:28|25276.61
23:47:29|25276.61
23:47:30|25276.61
23:47:31|25276.61
23:47:32|25276.61
23:47:33|25276.61
23:47:34|25276.61
23:47:35|25276.61
23:47:36|25276.61
23:47:37|25276.61
23:47:39|25276.61
23:47:40|25276.61
23:47:41|25276.61
23:47:42|25276.61
23:47:43|25276.61
23:47:44|25276.61
23:47:45|25276.78
23:47:46|25276.78
23:47:47|25276.78
23:47:48|25277.44
23:47:49|25277.44
23:47:50|25277.44
23:47:51|25277.44
23:47:52|25277.44
23:47:53|25278.99
23:47:54|25278.99
23:47:55|25278.99
23:47:56|25276.61
23:47:57|25276.61
23:47:58|25276.61
23:47:59|25276.61
23:48:01|25276.61
23:48:01|25276.61
23:48:02|25276.61
23:48:03|25276.75
23:48:04|25276.75
23:48:05|25276.75
23:48:06|25276.75
23:48:07|25276.75
23:48:08|25276.75
23:48:09|25276.75
23:48:10|25277.09
23:48:11|25277.09
23:48:12|25277.09
23:48:13|25277.09
23:48:14|25278.58
23:48:15|25278.58
23:48:16|25278.58
23:48:17|25278.58
23:48:18|25278.58
23:48:19|25278.58
23:48:20|25278.58
23:48:21|25278.58
23:48:22|25278.58
23:48:23|25278.58
23:48:24|25278.58
23:48:25|25278.58
23:48:26|25278.58
23:48:27|25278.04
23:48:28|25278.04
23:48:29|25278.04
23:48:30|25278.04
23:48:31|25278.04
23:48:32|25278.04
23:48:33|25278.07
23:48:34|25278.07
23:48:35|25278.05
23:48:36|25278.06
23:48:37|25278.06
23:48:39|25278.06
23:48:40|25278.06
23:48:41|25278.06
23:48:42|25278.06
23:48:43|25278.06
23:48:45|25278.06
23:48:46|25278.06
23:48:47|25278.06
23:48:48|25278.06
23:48:49|25278.05
23:48:50|25278.05
23:48:51|25278.05
23:48:53|25278.05
23:48:54|25278.05
23:48:55|25278.05
23:48:56|25278.05
23:48:57|25278.05
23:48:58|25278.05
23:48:59|25278.05
23:49:00|25278.05
23:49:00|25278.05
23:49:02|25278.05
23:49:03|25278.05
23:49:04|25278.05
23:49:05|25278.05
23:49:06|25278.05
23:49:07|25278.05
23:49:08|25278.05
23:49:09|25278.05
23:49:10|25278.05
23:49:11|25278.05
23:49:12|25278.05
23:49:13|25278.05
23:49:14|25278.05
23:49:15|25278.05
23:49:16|25278.05
23:49:17|25278.05
23:49:18|25278.05
23:49:19|25278.05
23:49:21|25278.05
23:49:21|25278.05
23:49:22|25278.05
23:49:23|25278.05
23:49:24|25278.05
23:49:25|25278.05
23:49:26|25278.05
23:49:27|25278.05
23:49:29|25278.05
23:49:29|25278.05
23:49:30|25278.36
23:49:31|25280.28
23:49:33|25280.28
23:49:34|25280.37
23:49:34|25280.37
23:49:35|25280.37
23:49:36|25280.37
23:49:37|25280.36
23:49:38|25280.36
23:49:40|25280.36
23:49:41|25280.36
23:49:42|25280.37
23:49:44|25280.37
23:49:45|25280.37
23:49:46|25280.37
23:49:47|25280.37
23:49:48|25280.37
23:49:49|25281.34
23:49:50|25281.34
23:49:51|25281.34
23:49:52|25281.34
23:49:53|25281.34
23:49:54|25281.34
23:49:55|25281.34
23:49:56|25281.34
23:49:57|25281.34
23:49:58|25281.34
23:49:59|25280.37
23:50:00|25280.36
23:50:01|25280.36
23:50:02|25280.36
23:50:03|25280.36
23:50:04|25280.36
23:50:06|25280.36
23:50:06|25280.36
23:50:07|25280.36
23:50:08|25280.36
23:50:09|25280.36
23:50:10|25280.36
23:50:11|25282.01
23:50:12|25282.01
23:50:13|25282.01
23:50:14|25282.01
23:50:15|25282.01
23:50:16|25282.01
23:50:17|25282.01
23:50:18|25282.01
23:50:19|25282.01
23:50:20|25282.01
23:50:21|25282.01
23:50:22|25282.01
23:50:23|25282.01
23:50:24|25282.01
23:50:25|25282.01
23:50:26|25282.01
23:50:27|25282.01
23:50:28|25282.01
23:50:29|25282.01
23:50:30|25282.01
23:50:31|25281.63
23:50:32|25281.63
23:50:33|25281.63
23:50:34|25281.63
23:50:35|25281.63
23:50:36|25281.63
23:50:37|25281.63
23:50:38|25281.63
23:50:39|25281.63
23:50:41|25281.63
23:50:42|25281.63
23:50:43|25281.63
23:50:44|25281.63
23:50:45|25281.63
23:50:46|25281.63
23:50:47|25281.61
23:50:48|25281.61
23:50:49|25281.61
23:50:50|25281.61
23:50:51|25281.61
23:50:52|25281.61
23:50:53|25281.61
23:50:54|25281.61
23:50:56|25281.61
23:50:56|25281.7
23:50:57|25281.7
23:50:58|25281.7
23:50:59|25281.7
23:51:01|25281.7
23:51:01|25281.7
23:51:03|25281.7
23:51:04|25281.7
23:51:05|25281.7
23:51:06|25281.7
23:51:07|25281.7
23:51:08|25281.7
23:51:09|25281.7
23:51:10|25281.7
23:51:11|25281.7
23:51:12|25281.7
23:51:13|25281.7
23:51:14|25281.7
23:51:15|25281.7
23:51:16|25281.7
23:51:18|25281.7
23:51:18|25281.7
23:51:19|25281.7
23:51:20|25281.7
23:51:21|25281.7
23:51:22|25281.7
23:51:23|25281.7
23:51:24|25281.7
23:51:25|25281.7
23:51:26|25281.7
23:51:27|25281.7
23:51:28|25281.7
23:51:29|25281.7
23:51:30|25281.7
23:51:31|25281.7
23:51:32|25281.7
23:51:33|25281.7
23:51:35|25281.7
23:51:35|25281.7
23:51:36|25282.11
23:51:37|25282.11
23:51:38|25282.11
23:51:39|25282.11
23:51:40|25282.12
23:51:42|25282.12
23:51:43|25282.12
23:51:45|25282.12
23:51:46|25282.12
23:51:47|25282.12
23:51:48|25282.12
23:51:49|25282.12
23:51:49|25282.12
23:51:51|25282.12
23:51:52|25282.12
23:51:53|25282.12
23:51:54|25282.19
23:51:55|25282.19
23:51:55|25282.19
23:51:57|25282.19
23:51:58|25282.19
23:51:59|25282.19
23:52:00|25282.19
23:52:01|25282.19
23:52:02|25282.19
23:52:03|25282.65
23:52:04|25282.65
23:52:05|25282.65
23:52:06|25282.65
23:52:07|25282.65
23:52:07|25282.65
23:52:09|25282.65
23:52:09|25282.65
23:52:11|25282.65
23:52:11|25282.65
23:52:13|25282.65
23:52:14|25282.65
23:52:15|25282.14
23:52:15|25282.14
23:52:17|25282.14
23:52:18|25282.14
23:52:19|25282.13
23:52:20|25282.13
23:52:21|25282.13
23:52:22|25282.13
23:52:23|25282.13
23:52:24|25282.13
23:52:25|25282.13
23:52:25|25282.13
23:52:26|25282.13
23:52:28|25282.13
23:52:29|25282.13
23:52:30|25285.42
23:52:31|25285.42
23:52:31|25285.42
23:52:33|25282.14
23:52:34|25282.14
23:52:35|25282.14
23:52:36|25282.14
23:52:36|25282.14
23:52:37|25282.14
23:52:39|25282.14
23:52:39|25282.14
23:52:40|25282.14
23:52:42|25282.14
23:52:43|25282.14
23:52:44|25282.14
23:52:46|25282.14
23:52:47|25282.14
23:52:48|25282.14
23:52:49|25282.14
23:52:49|25282.14
23:52:51|25282.14
23:52:52|25282.14
23:52:53|25282.14
23:52:54|25282.14
23:52:55|25282.14
23:52:56|25282.14
23:52:57|25282.14
23:52:58|25282.14
23:52:59|25282.14
23:53:00|25282.14
23:53:01|25282.14
23:53:03|25282.14
23:53:03|25282.14
23:53:04|25282.14
23:53:05|25282.23
23:53:06|25282.23
23:53:07|25282.23
23:53:08|25282.23
23:53:09|25282.23
23:53:10|25282.23
23:53:11|25282.23
23:53:12|25282.23
23:53:13|25282.23
23:53:14|25282.23
23:53:15|25282.23
23:53:16|25282.23
23:53:17|25282.23
23:53:18|25282.23
23:53:19|25282.23
23:53:20|25282.23
23:53:21|25282.23
23:53:22|25282.23
23:53:23|25282.23
23:53:24|25282.23
23:53:25|25282.24
23:53:26|25282.24
23:53:27|25282.24
23:53:28|25282.24
23:53:29|25282.24
23:53:30|25282.24
23:53:31|25282.24
23:53:32|25282.24
23:53:33|25282.24
23:53:34|25282.24
23:53:35|25282.24
23:53:36|25282.24
23:53:37|25282.24
23:53:38|25282.24
23:53:39|25282.24
23:53:40|25282.24
23:53:41|25282.24
23:53:42|25282.24
23:53:43|25282.24
23:53:45|25282.79
23:53:46|25282.79
23:53:47|25282.79
23:53:48|25282.79
23:53:49|25282.79
23:53:50|25282.79
23:53:51|25282.79
23:53:52|25282.79
23:53:53|25282.24
23:53:54|25282.24
23:53:54|25282.24
23:53:56|25282.24
23:53:57|25282.24
23:53:58|25282.24
23:53:59|25282.24
23:54:00|25282.24
23:54:01|25282.24
23:54:02|25281.01
23:54:03|25281.01
23:54:04|25281.01
23:54:05|25281.01
23:54:06|25281.01
23:54:07|25281.01
23:54:08|25281.01
23:54:09|25281.01
23:54:10|25281.01
23:54:10|25281.01
23:54:12|25281.01
23:54:13|25281.01
23:54:14|25281.01
23:54:15|25281.01
23:54:16|25281.01
23:54:17|25281.01
23:54:18|25281.01
23:54:19|25281.01
23:54:19|25281.01
23:54:21|25281.01
23:54:22|25281.01
23:54:23|25281.01
23:54:23|25281.01
23:54:25|25281.01
23:54:26|25281.01
23:54:27|25281.01
23:54:28|25281.01
23:54:28|25281.01
23:54:30|25281.01
23:54:31|25281.01
23:54:32|25281.01
23:54:32|25281.01
23:54:34|25281.01
23:54:35|25281.01
23:54:36|25281.01
23:54:37|25281.01
23:54:38|25281.01
23:54:38|25281.01
23:54:40|25281.01
23:54:40|25281.01
23:54:42|25281.01
23:54:43|25281.01
23:54:44|25281.01
23:54:46|25281.01
23:54:47|25281.01
23:54:48|25281.01
23:54:49|25281.01
23:54:50|25281.01
23:54:52|25281.01
23:54:52|25281.01
23:54:53|25281.01
23:54:54|25281.01
23:54:55|25281.01
23:54:56|25281.01
23:54:57|25281.01
23:54:58|25281.01
23:54:59|25281.01
23:55:00|25281.01
23:55:01|25281.01
23:55:02|25281.01
23:55:03|25281.01
23:55:04|25281.01
23:55:05|25281.01
23:55:06|25281.01
23:55:07|25281.01
23:55:08|25281.01
23:55:10|25281.01
23:55:11|25281.01
23:55:12|25281.01
23:55:13|25281.01
23:55:14|25281.01
23:55:15|25281.01
23:55:16|25281.01
23:55:16|25281.01
23:55:17|25281.01
23:55:19|25281.01
23:55:20|25281.01
23:55:21|25281.01
23:55:22|25281.07
23:55:23|25281.07
23:55:24|25281.07
23:55:25|25281.07
23:55:26|25281.07
23:55:27|25281.07
23:55:28|25281.07
23:55:29|25281.07
23:55:30|25281.07
23:55:31|25281.07
23:55:32|25281.07
23:55:33|25281.07
23:55:34|25281.07
23:55:34|25281.07
23:55:36|25281.07
23:55:36|25281.07
23:55:38|25281.07
23:55:39|25281.07
23:55:40|25281.07
23:55:41|25281.07
23:55:42|25281.07
23:55:43|25281.07
23:55:44|25281.07
23:55:45|25281.07
23:55:46|25281.07
23:55:48|25281.07
23:55:49|25281.07
23:55:50|25281.07
23:55:51|25281.07
23:55:52|25281.07
23:55:54|25281.07
23:55:54|25281.07
23:55:55|25281.07
23:55:56|25281.07
23:55:57|25281.07
23:55:58|25281.07
23:55:59|25281.07
23:56:00|25281.07
23:56:01|25281.07
23:56:02|25281.07
23:56:04|25281.07
23:56:05|25281.07
23:56:06|25281.07
23:56:07|25281.07
23:56:08|25281.07
23:56:09|25281.07
23:56:10|25281.07
23:56:11|25281.07
23:56:12|25281.07
23:56:12|25281.07
23:56:14|25281.07
23:56:16|25281.07
23:56:16|25281.07
23:56:17|25281.07
23:56:18|25281.07
23:56:19|25281.07
23:56:20|25281.07
23:56:21|25281.07
23:56:22|25281.07
23:56:23|25281.07
23:56:24|25281.07
23:56:25|25281.07
23:56:27|25281.23
23:56:27|25281.23
23:56:28|25281.23
23:56:29|25281.23
23:56:30|25281.23
23:56:31|25281.23
23:56:32|25281.23
23:56:33|25281.23
23:56:34|25281.23
23:56:35|25281.23
23:56:36|25281.23
23:56:37|25281.23
23:56:38|25281.23
23:56:39|25281.22
23:56:40|25281.22
23:56:41|25281.22
23:56:42|25281.22
23:56:43|25281.22
23:56:44|25281.22
23:56:45|25281.22
23:56:47|25281.22
23:56:48|25281.22
23:56:49|25281.22
23:56:50|25281.22
23:56:52|25281.22
23:56:52|25281.22
23:56:53|25281.22
23:56:55|25281.22
23:56:55|25281.22
23:56:57|25281.22
23:56:58|25281.22
23:56:59|25281.22
23:57:00|25281.22
23:57:01|25281.22
23:57:03|25281.22
23:57:03|25281.22
23:57:04|25281.22
23:57:05|25281.22
23:57:06|25281.22
23:57:07|25281.22
23:57:08|25281.22
23:57:09|25281.22
23:57:10|25281.22
23:57:11|25281.22
23:57:12|25281.22
23:57:13|25281.22
23:57:14|25281.22
23:57:15|25281.22
23:57:16|25281.22
23:57:17|25281.22
23:57:18|25281.22
23:57:19|25281.22
23:57:20|25281.22
23:57:21|25281.22
23:57:22|25281.22
23:57:23|25281.23
23:57:24|25281.23
23:57:25|25281.23
23:57:26|25281.23
23:57:27|25281.23
23:57:28|25281.23
23:57:29|25281.23
23:57:30|25281.23
23:57:31|25281.23
23:57:32|25281.23
23:57:33|25281.23
23:57:34|25281.23
23:57:35|25281.23
23:57:36|25281.23
23:57:38|25281.23
23:57:38|25281.23
23:57:39|25281.23
23:57:40|25281.23
23:57:41|25281.23
23:57:42|25281.23
23:57:43|25281.23
23:57:44|25281.23
23:57:45|25281.23
23:57:46|25281.23
23:57:48|25281.23
23:57:49|25281.23
23:57:50|25281.23
23:57:51|25281.23
23:57:52|25281.23
23:57:53|25281.23
23:57:54|25281.23
23:57:55|25281.23
23:57:56|25281.23
23:57:57|25281.23
23:57:58|25281.23
23:57:59|25281.23
23:58:00|25281.23
23:58:01|25281.23
23:58:03|25281.23
23:58:03|25281.23
23:58:05|25281.23
23:58:06|25281.23
23:58:06|25281.38
23:58:07|25281.38
23:58:09|25281.38
23:58:10|25281.38
23:58:10|25281.38
23:58:12|25281.38
23:58:12|25281.37
23:58:14|25281.37
23:58:15|25281.37
23:58:15|25281.37
23:58:17|25281.37
23:58:17|25281.37
23:58:18|25281.37
23:58:19|25281.37
23:58:20|25281.37
23:58:21|25281.37
23:58:22|25281.37
23:58:23|25281.37
23:58:24|25281.37
23:58:25|25281.37
23:58:27|25281.37
23:58:28|25281.37
23:58:28|25281.37
23:58:30|25281.37
23:58:31|25281.37
23:58:32|25281.37
23:58:32|25281.37
23:58:34|25281.37
23:58:35|25281.37
23:58:36|25281.37
23:58:37|25281.37
23:58:37|25281.37
23:58:39|25281.37
23:58:40|25281.37
23:58:41|25281.37
23:58:41|25281.37
23:58:42|25281.37
23:58:43|25281.37
23:58:44|25281.37
23:58:45|25281.37
23:58:46|25281.37
23:58:48|25281.37
23:58:48|25281.37
23:58:50|25281.37
23:58:51|25281.37
23:58:52|25281.37
23:58:53|25281.37
23:58:54|25281.37
23:58:55|25281.37
23:58:57|25281.37
23:58:58|25282.08
23:58:59|25282.08
23:59:00|25282.08
23:59:01|25282.08
23:59:02|25282.08
23:59:03|25282.08
23:59:04|25282.08
23:59:05|25282.08
23:59:06|25282.08
23:59:07|25282.08
23:59:08|25282.08
23:59:09|25282.08
23:59:10|25282.08
23:59:11|25282.08
23:59:12|25282.08
23:59:13|25282.08
23:59:14|25282.08
23:59:15|25282.08
23:59:16|25282.08
23:59:17|25282.08
23:59:18|25282.08
23:59:19|25282.08
23:59:20|25282.08
23:59:21|25282.08
23:59:22|25282.08
23:59:23|25282.08
23:59:24|25281.39
23:59:25|25281.39
23:59:26|25281.39
23:59:27|25281.39
23:59:28|25281.39
23:59:29|25281.39
23:59:30|25281.39
23:59:31|25281.39
23:59:32|25281.39
23:59:33|25281.39
23:59:34|25281.39
23:59:35|25281.39
23:59:36|25281.39
23:59:37|25281.39
23:59:38|25281.39
23:59:39|25281.39
23:59:40|25281.39
23:59:41|25281.39
23:59:42|25281.39
23:59:43|25281.39
23:59:44|25281.39
23:59:45|25281.39
23:59:46|25281.39
23:59:47|25281.39
23:59:48|25281.39
23:59:49|25281.39
23:59:51|25281.39
23:59:52|25281.39
23:59:52|25281.39
23:59:54|25281.39
23:59:55|25281.39
23:59:56|25281.39
23:59:57|25281.39
23:59:58|25281.39
23:59:59|25281.39