00:00:00|24956.58
00:00:01|24956.58
00:00:02|24956.58
00:00:03|24956.55
00:00:05|24956.55
00:00:06|24956.55
00:00:06|24956.55
00:00:07|24956.55
00:00:09|24956.55
00:00:09|24956.55
00:00:11|24956.55
00:00:11|24956.55
00:00:13|24956.55
00:00:13|24956.55
00:00:15|24955.53
00:00:16|24955.53
00:00:17|24955.53
00:00:18|24954.
00:00:19|24954.
00:00:20|24954.
00:00:21|24954.
00:00:22|24959.87
00:00:23|24959.87
00:00:24|24959.87
00:00:25|24959.87
00:00:26|24959.87
00:00:27|24959.87
00:00:28|24959.87
00:00:29|24959.87
00:00:30|24959.87
00:00:31|24959.87
00:00:32|24959.87
00:00:33|24959.87
00:00:34|24959.87
00:00:35|24959.87
00:00:36|24959.87
00:00:37|24959.87
00:00:38|24959.87
00:00:39|24959.87
00:00:40|24960.
00:00:41|24960.
00:00:43|24960.
00:00:44|24960.
00:00:45|24960.
00:00:47|24960.
00:00:47|24960.
00:00:48|24960.
00:00:50|24960.
00:00:50|24960.
00:00:52|24960.
00:00:53|24960.
00:00:54|24960.
00:00:55|24960.
00:00:56|24960.
00:00:57|24960.
00:00:58|24960.
00:00:59|24960.
00:01:00|24960.
00:01:01|24960.
00:01:02|24960.
00:01:03|24963.99
00:01:03|24963.99
00:01:05|24963.99
00:01:06|24963.37
00:01:06|24963.37
00:01:08|24963.37
00:01:09|24971.27
00:01:10|24971.27
00:01:11|24975.
00:01:12|24975.
00:01:13|24975.
00:01:14|24975.
00:01:15|24975.
00:01:16|24975.
00:01:17|24975.
00:01:18|24975.
00:01:19|24975.
00:01:20|24975.
00:01:21|24975.
00:01:22|24975.
00:01:23|24975.
00:01:24|24975.
00:01:25|24975.
00:01:26|24975.
00:01:27|24975.
00:01:28|24975.
00:01:29|24978.4
00:01:30|24978.4
00:01:31|24978.4
00:01:32|24978.4
00:01:33|24978.4
00:01:35|24978.4
00:01:35|24978.4
00:01:36|24978.4
00:01:37|24978.4
00:01:38|24978.4
00:01:39|24978.4
00:01:40|24978.4
00:01:41|24978.4
00:01:43|24978.4
00:01:44|24978.4
00:01:45|24978.4
00:01:46|24978.4
00:01:47|24978.4
00:01:49|24978.4
00:01:50|24978.4
00:01:51|24978.4
00:01:52|24978.4
00:01:53|24978.4
00:01:53|24978.4
00:01:55|24978.4
00:01:56|24978.4
00:01:56|24978.4
00:01:58|24978.4
00:01:59|24978.4
00:02:00|24978.4
00:02:01|24978.4
00:02:03|24978.4
00:02:03|24978.4
00:02:04|24978.4
00:02:05|24978.4
00:02:06|24978.4
00:02:07|24978.4
00:02:09|24978.4
00:02:09|24978.4
00:02:10|24978.4
00:02:11|24978.4
00:02:13|24978.4
00:02:13|24978.4
00:02:14|24978.4
00:02:16|24978.4
00:02:16|24973.76
00:02:17|24973.76
00:02:18|24973.76
00:02:19|24973.76
00:02:21|24973.76
00:02:21|24973.76
00:02:23|24973.76
00:02:23|24973.76
00:02:25|24973.76
00:02:26|24973.76
00:02:26|24973.76
00:02:27|24973.76
00:02:28|24967.11
00:02:29|24967.11
00:02:30|24967.11
00:02:31|24967.11
00:02:32|24967.11
00:02:34|24967.11
00:02:35|24967.11
00:02:36|24967.11
00:02:37|24967.11
00:02:38|24967.11
00:02:39|24967.11
00:02:40|24967.11
00:02:41|24967.11
00:02:42|24967.11
00:02:43|24967.11
00:02:45|24967.11
00:02:46|24967.11
00:02:47|24967.11
00:02:48|24965.47
00:02:49|24965.47
00:02:50|24965.47
00:02:51|24965.47
00:02:52|24965.47
00:02:53|24965.47
00:02:54|24965.47
00:02:55|24965.47
00:02:56|24965.47
00:02:57|24965.47
00:02:58|24965.47
00:02:59|24965.47
00:03:00|24965.47
00:03:01|24965.47
00:03:02|24964.94
00:03:03|24964.94
00:03:04|24962.2
00:03:05|24962.2
00:03:06|24962.2
00:03:07|24962.2
00:03:09|24962.2
00:03:09|24962.2
00:03:10|24959.36
00:03:11|24959.36
00:03:12|24959.36
00:03:13|24959.36
00:03:14|24959.36
00:03:15|24959.36
00:03:16|24959.36
00:03:17|24959.36
00:03:18|24959.36
00:03:19|24959.36
00:03:20|24959.36
00:03:21|24963.99
00:03:22|24963.99
00:03:23|24963.99
00:03:24|24963.99
00:03:25|24968.
00:03:26|24968.
00:03:27|24968.
00:03:28|24968.
00:03:29|24967.
00:03:30|24967.
00:03:31|24967.
00:03:32|24967.
00:03:33|24967.
00:03:34|24967.
00:03:35|24967.
00:03:36|24967.
00:03:37|24967.
00:03:38|24967.
00:03:39|24967.
00:03:40|24967.
00:03:41|24967.
00:03:42|24967.
00:03:43|24967.
00:03:45|24967.
00:03:46|24967.
00:03:47|24967.
00:03:48|24967.
00:03:50|24967.
00:03:51|24951.69
00:03:52|24946.8
00:03:53|24946.96
00:03:54|24950.99
00:03:54|24950.99
00:03:56|24950.99
00:03:57|24950.99
00:03:58|24950.99
00:03:59|24950.99
00:03:59|24950.99
00:04:01|24950.99
00:04:02|24950.99
00:04:03|24950.99
00:04:04|24950.99
00:04:05|24950.99
00:04:06|24950.99
00:04:07|24950.99
00:04:08|24950.99
00:04:09|24950.99
00:04:10|24950.99
00:04:11|24950.99
00:04:12|24966.02
00:04:13|24966.02
00:04:14|24968.
00:04:15|24968.
00:04:16|24968.
00:04:17|24968.
00:04:18|24968.
00:04:19|24968.
00:04:20|24968.
00:04:21|24968.
00:04:22|24968.
00:04:22|24968.
00:04:24|24967.
00:04:25|24967.
00:04:26|24967.
00:04:27|24967.
00:04:28|24967.
00:04:28|24967.
00:04:30|24967.
00:04:31|24967.
00:04:32|24967.
00:04:33|24967.
00:04:33|24967.
00:04:35|24967.
00:04:35|24967.
00:04:37|24967.
00:04:37|24971.
00:04:39|24971.
00:04:40|24971.
00:04:41|24971.
00:04:41|24971.
00:04:43|24971.
00:04:44|24971.
00:04:45|24971.
00:04:46|24971.
00:04:48|24971.
00:04:49|24971.
00:04:50|24971.
00:04:51|24971.
00:04:52|24971.
00:04:52|24971.
00:04:54|24971.
00:04:55|24971.
00:04:56|24971.
00:04:57|24969.
00:04:58|24969.
00:04:59|24969.
00:05:00|24969.
00:05:01|24969.
00:05:02|24969.
00:05:03|24969.
00:05:04|24969.
00:05:05|24974.
00:05:06|24974.
00:05:07|24974.
00:05:08|24974.
00:05:09|24974.
00:05:10|24974.
00:05:11|24974.
00:05:11|24975.
00:05:12|24975.
00:05:14|24975.
00:05:15|24975.
00:05:16|24975.
00:05:17|24975.
00:05:18|24975.
00:05:18|24975.
00:05:20|24975.
00:05:21|24975.
00:05:22|24975.
00:05:23|24975.
00:05:24|24978.15
00:05:25|24978.64
00:05:26|24978.
00:05:27|24978.
00:05:28|24978.
00:05:29|24978.
00:05:30|24979.3
00:05:31|24979.4
00:05:32|24979.4
00:05:32|24979.4
00:05:34|24979.4
00:05:35|24979.4
00:05:36|24979.4
00:05:36|24979.4
00:05:38|24979.4
00:05:38|24979.4
00:05:39|24979.4
00:05:41|24979.4
00:05:42|24979.4
00:05:43|24979.4
00:05:44|24979.39
00:05:45|24979.39
00:05:45|24979.39
00:05:47|24979.39
00:05:49|24979.39
00:05:49|24979.39
00:05:50|24979.39
00:05:51|24979.22
00:05:52|24979.22
00:05:53|24979.22
00:05:55|24979.22
00:05:56|24979.22
00:05:56|24979.22
00:05:58|24979.22
00:05:59|24979.22
00:06:00|24979.22
00:06:00|24979.22
00:06:02|24979.22
00:06:03|24979.22
00:06:03|24979.22
00:06:05|24979.22
00:06:06|24979.22
00:06:06|24979.22
00:06:07|24979.22
00:06:08|24979.22
00:06:10|24979.22
00:06:10|24979.22
00:06:11|24979.22
00:06:13|24979.22
00:06:14|24979.22
00:06:14|24979.22
00:06:16|24979.22
00:06:16|24979.22
00:06:17|24979.22
00:06:18|24979.22
00:06:20|24979.22
00:06:21|24979.22
00:06:21|24979.22
00:06:23|24979.22
00:06:24|24979.22
00:06:25|24979.22
00:06:26|24979.22
00:06:27|24979.22
00:06:28|24979.22
00:06:29|24979.22
00:06:29|24979.22
00:06:31|24979.22
00:06:32|24979.22
00:06:32|24979.22
00:06:33|24979.22
00:06:35|24979.22
00:06:36|24979.22
00:06:36|24979.22
00:06:38|24979.22
00:06:39|24979.22
00:06:40|24979.22
00:06:41|24979.22
00:06:42|24979.22
00:06:43|24979.22
00:06:43|24979.22
00:06:45|24979.22
00:06:46|24979.22
00:06:47|24962.01
00:06:48|24962.01
00:06:50|24962.01
00:06:50|24962.01
00:06:51|24962.01
00:06:53|24962.01
00:06:54|24962.01
00:06:55|24962.01
00:06:56|24962.01
00:06:57|24962.01
00:06:58|24962.01
00:06:59|24962.01
00:07:00|24962.01
00:07:01|24962.01
00:07:02|24962.01
00:07:03|24962.01
00:07:05|24962.01
00:07:05|24962.01
00:07:06|24962.01
00:07:07|24962.01
00:07:08|24962.01
00:07:09|24962.01
00:07:10|24962.01
00:07:11|24962.01
00:07:12|24962.01
00:07:13|24962.01
00:07:14|24962.01
00:07:15|24962.01
00:07:16|24962.01
00:07:17|24962.01
00:07:18|24962.01
00:07:19|24962.01
00:07:20|24962.01
00:07:21|24962.01
00:07:22|24962.01
00:07:23|24962.01
00:07:24|24962.01
00:07:25|24962.01
00:07:26|24962.01
00:07:27|24962.01
00:07:28|24962.01
00:07:29|24962.01
00:07:30|24962.01
00:07:31|24962.01
00:07:32|24962.01
00:07:33|24962.01
00:07:34|24962.01
00:07:35|24962.01
00:07:36|24962.01
00:07:37|24962.01
00:07:38|24957.77
00:07:39|24957.77
00:07:40|24957.77
00:07:41|24957.77
00:07:42|24957.77
00:07:43|24957.77
00:07:44|24957.77
00:07:45|24957.77
00:07:46|24957.77
00:07:48|24957.77
00:07:49|24957.77
00:07:50|24957.77
00:07:51|24957.77
00:07:52|24957.77
00:07:53|24957.77
00:07:55|24957.77
00:07:56|24957.77
00:07:57|24957.77
00:07:58|24957.77
00:07:59|24957.77
00:08:00|24957.77
00:08:01|24957.77
00:08:01|24957.77
00:08:03|24957.77
00:08:04|24957.77
00:08:05|24957.77
00:08:06|24957.77
00:08:07|24957.77
00:08:08|24957.77
00:08:08|24957.77
00:08:10|24957.77
00:08:11|24957.77
00:08:12|24957.77
00:08:13|24957.77
00:08:15|24957.77
00:08:15|24957.77
00:08:16|24957.77
00:08:17|24957.77
00:08:18|24957.77
00:08:19|24957.77
00:08:20|24957.77
00:08:21|24957.77
00:08:22|24957.77
00:08:23|24957.77
00:08:24|24957.77
00:08:26|24957.28
00:08:26|24957.28
00:08:27|24957.28
00:08:29|24957.28
00:08:29|24957.28
00:08:31|24957.28
00:08:32|24957.28
00:08:32|24957.28
00:08:33|24957.28
00:08:34|24957.28
00:08:35|24957.28
00:08:37|24957.28
00:08:38|24957.28
00:08:38|24957.28
00:08:40|24957.28
00:08:40|24957.28
00:08:41|24957.28
00:08:42|24957.28
00:08:43|24957.28
00:08:44|24957.28
00:08:46|24957.28
00:08:46|24957.28
00:08:47|24957.28
00:08:48|24957.28
00:08:50|24957.28
00:08:51|24957.28
00:08:52|24957.28
00:08:53|24957.28
00:08:54|24957.28
00:08:55|24957.28
00:08:56|24957.28
00:08:57|24957.28
00:08:58|24957.28
00:08:59|24957.28
00:09:00|24957.28
00:09:01|24957.28
00:09:02|24957.28
00:09:04|24957.28
00:09:05|24957.28
00:09:06|24957.28
00:09:07|24957.28
00:09:07|24957.28
00:09:09|24957.28
00:09:09|24957.28
00:09:10|24957.28
00:09:12|24957.28
00:09:13|24957.28
00:09:14|24957.28
00:09:14|24957.28
00:09:16|24957.28
00:09:16|24957.28
00:09:17|24957.28
00:09:18|24957.28
00:09:19|24957.28
00:09:21|24957.28
00:09:22|24957.28
00:09:22|24957.28
00:09:23|24957.28
00:09:24|24957.28
00:09:26|24957.28
00:09:26|24957.28
00:09:28|24957.74
00:09:29|24957.74
00:09:29|24957.74
00:09:30|24957.75
00:09:31|24957.75
00:09:32|24957.75
00:09:33|24957.75
00:09:34|24957.75
00:09:35|24957.75
00:09:37|24957.75
00:09:38|24957.75
00:09:38|24957.75
00:09:39|24957.75
00:09:40|24957.75
00:09:41|24957.75
00:09:42|24957.75
00:09:43|24957.75
00:09:44|24957.75
00:09:46|24957.75
00:09:46|24957.75
00:09:48|24957.75
00:09:48|24957.75
00:09:49|24957.75
00:09:51|24957.75
00:09:52|24957.75
00:09:53|24957.75
00:09:54|24957.75
00:09:55|24957.75
00:09:57|24957.74
00:09:57|24957.74
00:09:59|24957.74
00:10:00|24957.74
00:10:01|24957.74
00:10:02|24957.74
00:10:02|24957.74
00:10:04|24957.74
00:10:05|24957.74
00:10:06|24957.74
00:10:07|24957.74
00:10:08|24965.99
00:10:09|24965.99
00:10:09|24965.99
00:10:11|24965.99
00:10:11|24965.99
00:10:13|24965.99
00:10:14|24965.99
00:10:15|24965.99
00:10:16|24965.99
00:10:17|24965.99
00:10:18|24965.99
00:10:18|24965.99
00:10:20|24972.
00:10:20|24972.
00:10:22|24972.
00:10:23|24972.
00:10:24|24972.
00:10:25|24972.
00:10:25|24972.
00:10:27|24972.
00:10:27|24972.
00:10:28|24972.
00:10:30|24972.
00:10:31|24972.
00:10:33|24972.
00:10:33|24972.
00:10:35|24972.
00:10:36|24972.
00:10:36|24972.
00:10:37|24972.
00:10:38|24972.
00:10:40|24972.
00:10:40|24972.
00:10:42|24972.
00:10:43|24972.
00:10:43|24972.
00:10:45|24972.
00:10:46|24972.
00:10:47|24972.
00:10:48|24972.
00:10:49|24972.
00:10:50|24972.
00:10:51|24972.
00:10:53|24972.
00:10:54|24972.
00:10:55|24972.
00:10:56|24972.
00:10:57|24972.
00:10:58|24972.
00:10:59|24972.
00:11:00|24972.
00:11:01|24972.
00:11:02|24972.
00:11:03|24972.
00:11:04|24972.
00:11:05|24972.
00:11:06|24972.
00:11:08|24972.
00:11:09|24972.
00:11:10|24972.
00:11:11|24972.
00:11:12|24972.
00:11:13|24972.
00:11:14|24972.
00:11:15|24972.
00:11:16|24972.
00:11:17|24979.94
00:11:18|24979.94
00:11:19|24979.94
00:11:20|24978.99
00:11:20|24978.99
00:11:22|24978.99
00:11:22|24978.99
00:11:23|24978.99
00:11:25|24978.99
00:11:26|24978.99
00:11:27|24978.99
00:11:28|24978.99
00:11:29|24978.99
00:11:30|24978.99
00:11:31|24982.41
00:11:32|24982.41
00:11:33|24982.41
00:11:34|24982.41
00:11:35|24982.41
00:11:36|24982.41
00:11:38|24982.41
00:11:38|24982.41
00:11:40|24982.4
00:11:40|24982.4
00:11:42|24982.4
00:11:43|24982.4
00:11:44|24982.4
00:11:45|24982.4
00:11:47|24982.4
00:11:47|24982.4
00:11:48|24980.74
00:11:49|24980.74
00:11:50|24980.74
00:11:51|24980.74
00:11:52|24980.74
00:11:53|24980.74
00:11:54|24980.74
00:11:55|24980.74
00:11:56|24980.74
00:11:57|24980.74
00:11:58|24980.74
00:11:59|24980.74
00:12:00|24980.74
00:12:01|24980.74
00:12:02|24980.74
00:12:03|24980.74
00:12:04|24980.74
00:12:06|24980.74
00:12:07|24980.74
00:12:07|24980.74
00:12:09|24980.74
00:12:10|24980.74
00:12:11|24983.
00:12:12|24983.
00:12:13|24983.
00:12:14|24983.
00:12:15|24983.
00:12:16|24985.71
00:12:17|24985.71
00:12:18|24985.71
00:12:19|24985.71
00:12:20|24985.71
00:12:20|24985.71
00:12:22|24985.71
00:12:22|24985.71
00:12:23|24985.71
00:12:24|24985.71
00:12:26|24985.71
00:12:26|24985.71
00:12:27|24985.71
00:12:28|24985.71
00:12:30|24988.
00:12:31|24988.
00:12:32|24988.
00:12:33|24988.
00:12:34|24988.
00:12:35|24988.
00:12:36|24988.
00:12:37|24988.
00:12:38|24988.
00:12:39|24988.
00:12:40|24988.
00:12:41|24988.
00:12:42|24988.
00:12:43|24988.
00:12:44|24988.
00:12:45|24988.
00:12:46|24988.
00:12:47|24988.
00:12:48|24988.
00:12:49|24988.
00:12:49|24988.
00:12:51|24988.
00:12:52|24988.
00:12:53|24988.
00:12:55|24997.59
00:12:55|24997.59
00:12:56|24997.59
00:12:57|24997.59
00:12:58|24997.59
00:12:59|24997.59
00:13:00|24997.59
00:13:01|24997.59
00:13:03|24997.99
00:13:03|24997.99
00:13:04|24997.99
00:13:05|24997.99
00:13:06|24997.99
00:13:08|24997.99
00:13:08|24997.99
00:13:09|24997.99
00:13:10|24997.99
00:13:11|24997.99
00:13:13|24997.99
00:13:13|24997.99
00:13:14|24997.99
00:13:15|24997.99
00:13:16|24997.99
00:13:18|24997.99
00:13:18|24997.99
00:13:19|24997.99
00:13:20|24997.99
00:13:21|24997.99
00:13:23|24997.99
00:13:23|24997.99
00:13:24|24997.99
00:13:25|24997.99
00:13:26|24997.99
00:13:28|24997.99
00:13:28|24997.99
00:13:29|24997.99
00:13:30|24997.99
00:13:31|24997.99
00:13:32|24997.99
00:13:33|24997.99
00:13:34|24997.99
00:13:35|24997.99
00:13:36|24997.99
00:13:38|24997.99
00:13:39|25000.34
00:13:40|25000.34
00:13:41|25000.34
00:13:42|25000.34
00:13:43|25000.34
00:13:44|25000.34
00:13:46|25000.34
00:13:46|25000.34
00:13:47|25000.34
00:13:48|25000.34
00:13:49|25000.34
00:13:50|25000.34
00:13:51|25000.34
00:13:52|25000.34
00:13:53|25000.34
00:13:55|24996.51
00:13:56|24996.51
00:13:58|24996.51
00:13:58|24996.51
00:13:59|24996.51
00:14:00|24996.51
00:14:01|24996.51
00:14:02|24996.51
00:14:03|24996.51
00:14:04|24996.51
00:14:05|24996.51
00:14:06|24996.51
00:14:07|24996.51
00:14:08|24996.51
00:14:10|24996.51
00:14:10|24996.51
00:14:12|24996.51
00:14:12|24996.51
00:14:14|24996.51
00:14:14|24996.51
00:14:16|24993.99
00:14:17|24993.99
00:14:18|24993.99
00:14:18|24993.99
00:14:19|24993.99
00:14:20|24993.99
00:14:22|24993.99
00:14:23|24993.99
00:14:24|24993.99
00:14:24|24993.99
00:14:26|24993.99
00:14:26|24993.99
00:14:28|24993.99
00:14:29|24993.99
00:14:30|24993.99
00:14:31|24993.99
00:14:32|24993.99
00:14:32|24993.99
00:14:34|24993.99
00:14:35|24993.99
00:14:36|24993.99
00:14:37|24993.99
00:14:38|24993.99
00:14:39|24993.99
00:14:39|24993.99
00:14:41|24993.99
00:14:42|24993.99
00:14:43|24993.99
00:14:44|24993.99
00:14:45|24999.87
00:14:46|24999.87
00:14:47|24999.87
00:14:48|24999.87
00:14:49|24999.87
00:14:50|24999.87
00:14:51|24999.87
00:14:52|24999.87
00:14:53|24999.87
00:14:54|24996.21
00:14:55|24996.21
00:14:56|24996.21
00:14:57|24996.21
00:14:58|24996.21
00:14:59|24996.21
00:15:00|24996.21
00:15:01|24996.21
00:15:02|24996.21
00:15:03|24996.21
00:15:04|24996.21
00:15:05|24996.21
00:15:06|24996.21
00:15:07|24996.21
00:15:09|24996.21
00:15:10|24996.21
00:15:11|24996.21
00:15:12|24996.21
00:15:13|24996.21
00:15:14|24996.21
00:15:15|24996.21
00:15:16|24996.21
00:15:17|24996.21
00:15:19|24996.21
00:15:19|24996.21
00:15:20|24996.21
00:15:21|24996.21
00:15:22|24996.21
00:15:23|24996.21
00:15:24|24996.21
00:15:25|24996.21
00:15:26|24996.21
00:15:27|24996.21
00:15:28|24996.21
00:15:29|24996.21
00:15:30|24996.21
00:15:31|24996.21
00:15:32|24996.21
00:15:33|24996.21
00:15:34|24996.21
00:15:35|24996.21
00:15:36|24996.21
00:15:37|24996.21
00:15:38|24996.21
00:15:40|24996.21
00:15:41|24996.21
00:15:43|24996.99
00:15:44|24996.99
00:15:45|24996.99
00:15:46|24996.99
00:15:47|24996.99
00:15:48|24996.99
00:15:49|24996.99
00:15:50|24996.99
00:15:52|24996.99
00:15:52|24996.99
00:15:54|24996.99
00:15:54|24996.99
00:15:55|24996.99
00:15:56|24996.99
00:15:57|24996.99
00:15:58|24996.99
00:15:59|24996.99
00:16:00|24996.99
00:16:01|24996.99
00:16:02|24996.99
00:16:03|24996.99
00:16:04|24996.99
00:16:05|24996.99
00:16:06|24996.99
00:16:07|24996.99
00:16:08|24996.99
00:16:09|24996.99
00:16:11|24996.99
00:16:11|24996.99
00:16:12|24996.99
00:16:13|24996.99
00:16:14|24996.99
00:16:15|24996.99
00:16:16|24996.99
00:16:17|24996.99
00:16:18|24996.99
00:16:19|24996.99
00:16:20|25010.04
00:16:22|25010.04
00:16:22|25008.68
00:16:23|25008.68
00:16:24|25008.68
00:16:25|25008.68
00:16:27|25008.68
00:16:27|25008.68
00:16:28|25008.68
00:16:29|25007.01
00:16:30|25007.01
00:16:32|25007.01
00:16:32|25007.01
00:16:33|25007.01
00:16:34|25007.01
00:16:35|25007.01
00:16:36|25002.13
00:16:37|25002.13
00:16:38|25002.13
00:16:39|25002.13
00:16:41|25002.13
00:16:41|25002.13
00:16:43|25002.14
00:16:44|25002.14
00:16:45|25002.14
00:16:46|25002.14
00:16:47|25002.02
00:16:48|25002.02
00:16:50|24996.23
00:16:50|24996.23
00:16:51|24996.23
00:16:52|24996.23
00:16:53|24996.23
00:16:54|24996.23
00:16:55|24996.23
00:16:57|24996.23
00:16:58|24996.23
00:16:58|24996.23
00:17:00|24996.23
00:17:01|24996.23
00:17:02|24996.23
00:17:03|24996.23
00:17:04|24996.23
00:17:05|24996.23
00:17:06|24996.23
00:17:06|24996.23
00:17:07|24996.23
00:17:09|24996.23
00:17:10|24996.23
00:17:11|24996.23
00:17:11|24996.23
00:17:13|24996.23
00:17:14|24996.23
00:17:15|24996.23
00:17:16|24996.23
00:17:17|24996.23
00:17:17|24996.23
00:17:19|24996.23
00:17:19|24996.23
00:17:21|24996.23
00:17:21|25001.34
00:17:23|25001.34
00:17:24|25001.34
00:17:25|25001.34
00:17:25|25001.34
00:17:26|25001.34
00:17:28|25001.34
00:17:28|25001.34
00:17:30|25001.34
00:17:30|25001.34
00:17:32|25001.34
00:17:33|25001.34
00:17:33|25001.34
00:17:34|25001.34
00:17:36|25001.34
00:17:37|25001.34
00:17:38|25001.34
00:17:39|25001.34
00:17:39|25001.34
00:17:40|25001.34
00:17:42|25001.34
00:17:43|25001.34
00:17:44|25001.34
00:17:45|25001.34
00:17:46|25001.34
00:17:47|25001.34
00:17:48|25001.34
00:17:50|25001.34
00:17:50|25001.34
00:17:52|25001.34
00:17:53|25001.34
00:17:54|25001.34
00:17:55|25001.34
00:17:56|25001.34
00:17:57|25001.34
00:17:58|25001.34
00:17:59|25001.34
00:18:00|25001.35
00:18:01|25001.35
00:18:02|25001.35
00:18:03|25001.35
00:18:04|25001.35
00:18:05|25001.35
00:18:06|25001.35
00:18:07|25001.35
00:18:08|25001.35
00:18:09|25001.35
00:18:11|25001.35
00:18:11|25001.35
00:18:13|25001.35
00:18:13|25001.35
00:18:14|25001.35
00:18:16|25001.35
00:18:17|25001.36
00:18:18|25001.36
00:18:19|25001.36
00:18:20|25001.36
00:18:21|25001.36
00:18:22|25001.36
00:18:22|25001.36
00:18:24|25001.36
00:18:24|25001.36
00:18:26|25001.36
00:18:27|25001.36
00:18:27|25001.35
00:18:28|25001.35
00:18:29|25002.51
00:18:31|25002.51
00:18:32|25002.51
00:18:33|25002.51
00:18:34|25002.51
00:18:35|25002.51
00:18:36|25002.51
00:18:37|25002.51
00:18:38|25002.51
00:18:39|25002.51
00:18:39|25002.51
00:18:41|25002.51
00:18:42|25002.51
00:18:43|25002.51
00:18:45|25002.51
00:18:45|25002.51
00:18:47|25002.51
00:18:48|25002.51
00:18:49|25002.51
00:18:50|25002.51
00:18:51|25002.51
00:18:52|25002.51
00:18:53|25002.51
00:18:54|25002.51
00:18:55|25002.51
00:18:56|25002.51
00:18:57|25002.51
00:18:57|25014.64
00:18:59|25014.64
00:19:00|25014.64
00:19:01|25014.64
00:19:02|25014.64
00:19:03|25014.64
00:19:03|25014.64
00:19:05|25014.64
00:19:06|25010.17
00:19:07|25010.17
00:19:08|25010.17
00:19:09|25010.17
00:19:11|25010.17
00:19:12|25010.17
00:19:12|25010.17
00:19:14|25010.17
00:19:15|25010.17
00:19:16|25010.17
00:19:17|25010.17
00:19:18|25010.17
00:19:19|25010.17
00:19:20|25010.17
00:19:21|25010.17
00:19:22|25010.17
00:19:23|25010.17
00:19:24|25010.17
00:19:25|25010.17
00:19:26|25010.17
00:19:27|25010.17
00:19:28|25010.17
00:19:29|25010.17
00:19:30|25010.17
00:19:31|25010.17
00:19:32|25010.17
00:19:33|25010.17
00:19:34|25010.17
00:19:35|25010.17
00:19:36|25010.18
00:19:37|25010.18
00:19:38|25010.18
00:19:39|25010.18
00:19:40|25010.18
00:19:41|25010.18
00:19:42|25010.18
00:19:43|25010.18
00:19:45|25010.18
00:19:45|25010.18
00:19:47|25010.18
00:19:47|25010.18
00:19:49|25010.18
00:19:50|25010.18
00:19:50|25010.18
00:19:51|25010.18
00:19:53|25010.18
00:19:54|25010.18
00:19:55|25010.18
00:19:55|25010.18
00:19:57|25010.18
00:19:58|25010.18
00:19:59|25010.18
00:20:00|25010.18
00:20:01|25010.18
00:20:02|25010.18
00:20:03|25010.18
00:20:04|25010.18
00:20:05|25010.18
00:20:06|25010.18
00:20:07|25010.18
00:20:08|25010.18
00:20:09|25010.18
00:20:10|25010.18
00:20:11|25010.17
00:20:12|25010.17
00:20:13|25006.41
00:20:14|25006.41
00:20:15|25001.
00:20:16|25001.
00:20:17|24998.61
00:20:18|24998.61
00:20:19|24998.61
00:20:20|24998.61
00:20:21|24998.61
00:20:22|24998.61
00:20:23|24998.61
00:20:24|24998.61
00:20:25|24998.61
00:20:26|24997.73
00:20:27|24997.73
00:20:28|24997.73
00:20:29|24997.73
00:20:30|24997.73
00:20:31|24997.73
00:20:32|24997.73
00:20:33|24994.
00:20:34|24994.
00:20:35|24994.
00:20:36|24994.
00:20:37|24994.
00:20:38|24994.
00:20:39|24994.
00:20:40|24989.
00:20:41|24989.
00:20:42|24989.
00:20:43|24989.
00:20:44|24989.
00:20:45|24989.
00:20:46|24989.
00:20:47|24989.
00:20:48|24989.
00:20:49|24989.
00:20:50|24989.
00:20:52|24989.
00:20:52|24989.
00:20:54|24989.
00:20:55|24989.
00:20:55|24989.
00:20:57|24989.
00:20:58|24989.
00:20:59|24989.
00:21:00|24989.
00:21:01|24989.
00:21:02|24989.
00:21:03|24989.
00:21:04|24989.
00:21:05|24989.01
00:21:06|24989.01
00:21:07|24989.01
00:21:08|24989.01
00:21:09|24989.01
00:21:10|24989.01
00:21:11|24989.01
00:21:12|24989.01
00:21:13|24995.09
00:21:15|24995.09
00:21:15|24995.09
00:21:16|24995.09
00:21:17|24995.09
00:21:19|24995.09
00:21:19|24995.09
00:21:20|24995.09
00:21:22|24995.09
00:21:23|24995.09
00:21:24|24995.09
00:21:24|24995.09
00:21:26|24995.09
00:21:27|24995.09
00:21:28|24995.09
00:21:29|24995.09
00:21:30|24995.09
00:21:31|24995.09
00:21:31|24995.09
00:21:33|24995.09
00:21:34|24995.09
00:21:35|24995.09
00:21:36|24995.09
00:21:37|24995.09
00:21:38|24995.09
00:21:39|24995.09
00:21:39|24995.09
00:21:40|24995.09
00:21:42|24995.09
00:21:43|24995.09
00:21:44|24995.09
00:21:45|24995.09
00:21:46|24995.09
00:21:47|24995.09
00:21:48|24995.09
00:21:49|24995.09
00:21:50|25005.84
00:21:51|25005.84
00:21:52|25005.84
00:21:52|25005.84
00:21:54|25005.84
00:21:55|25005.84
00:21:56|25005.84
00:21:58|25005.84
00:21:59|25005.84
00:22:00|25005.84
00:22:01|25005.84
00:22:02|25005.84
00:22:03|25005.84
00:22:04|25005.84
00:22:05|25005.84
00:22:06|25005.84
00:22:07|25009.
00:22:08|25009.
00:22:09|25009.
00:22:10|25009.
00:22:11|25012.12
00:22:12|25012.12
00:22:14|25007.87
00:22:14|25007.87
00:22:15|25007.87
00:22:16|25007.87
00:22:17|25007.87
00:22:18|25007.87
00:22:19|25007.87
00:22:20|25007.87
00:22:21|25007.87
00:22:22|25007.87
00:22:23|25007.87
00:22:24|25007.87
00:22:25|25007.87
00:22:26|25002.65
00:22:27|25002.64
00:22:28|25002.64
00:22:29|25002.64
00:22:31|24997.22
00:22:31|24997.22
00:22:32|24997.22
00:22:33|24997.27
00:22:34|24997.39
00:22:36|24997.39
00:22:36|24997.39
00:22:38|24997.39
00:22:39|24997.39
00:22:39|24997.39
00:22:41|24997.39
00:22:41|24997.39
00:22:43|24999.97
00:22:44|24999.97
00:22:44|24999.97
00:22:46|24999.97
00:22:46|24999.97
00:22:48|24999.97
00:22:49|24999.97
00:22:50|24999.97
00:22:51|24999.97
00:22:51|24999.97
00:22:53|24999.97
00:22:54|24999.97
00:22:55|24999.97
00:22:57|24999.97
00:22:58|24999.97
00:22:59|24999.97
00:23:00|24999.97
00:23:01|24999.97
00:23:02|24999.97
00:23:03|24999.97
00:23:04|24999.97
00:23:05|24999.97
00:23:06|24999.97
00:23:07|25007.83
00:23:08|25007.83
00:23:09|25007.83
00:23:10|25007.83
00:23:11|25007.78
00:23:12|25007.78
00:23:13|25007.78
00:23:14|25007.78
00:23:15|25007.78
00:23:16|25007.78
00:23:17|25007.78
00:23:18|25007.78
00:23:19|25007.78
00:23:20|25007.78
00:23:21|25007.78
00:23:22|25007.78
00:23:23|25007.78
00:23:24|25007.78
00:23:25|25007.78
00:23:26|25007.78
00:23:27|25007.78
00:23:29|25007.78
00:23:29|25007.78
00:23:30|25007.78
00:23:31|25007.77
00:23:32|25007.77
00:23:33|25007.77
00:23:34|25007.77
00:23:35|25007.77
00:23:36|25007.77
00:23:37|25007.77
00:23:38|25007.77
00:23:39|25007.77
00:23:40|25007.77
00:23:41|25007.77
00:23:42|25007.77
00:23:43|25007.77
00:23:44|25007.77
00:23:45|25007.77
00:23:46|25007.76
00:23:48|25007.76
00:23:49|25007.76
00:23:50|25007.76
00:23:50|25007.76
00:23:52|25007.76
00:23:53|25007.76
00:23:54|25007.76
00:23:55|25007.76
00:23:56|25005.78
00:23:57|25005.78
00:23:57|25005.78
00:23:59|25005.77
00:24:00|25005.77
00:24:01|25005.77
00:24:02|25005.77
00:24:03|25005.77
00:24:04|25005.77
00:24:05|25005.77
00:24:06|25005.77
00:24:07|25005.77
00:24:07|25005.77
00:24:09|25005.77
00:24:10|25005.77
00:24:11|25005.77
00:24:11|25005.77
00:24:12|25005.77
00:24:13|25005.77
00:24:15|25005.77
00:24:16|25005.77
00:24:17|25005.77
00:24:18|25011.87
00:24:19|25011.87
00:24:21|25011.87
00:24:21|25011.87
00:24:22|25011.87
00:24:24|25011.87
00:24:25|25011.87
00:24:25|25011.87
00:24:26|25015.
00:24:28|25015.
00:24:28|25015.
00:24:30|25015.
00:24:31|25015.
00:24:32|25015.
00:24:32|25015.
00:24:33|25015.
00:24:34|25015.
00:24:35|25009.38
00:24:37|25009.38
00:24:37|25009.38
00:24:39|25009.38
00:24:40|25009.38
00:24:40|25009.38
00:24:41|25009.38
00:24:42|25009.38
00:24:43|25009.38
00:24:44|25009.38
00:24:46|25009.38
00:24:46|25010.71
00:24:47|25010.71
00:24:49|25010.71
00:24:50|25010.71
00:24:51|25011.42
00:24:52|25011.42
00:24:54|25011.42
00:24:54|25011.43
00:24:55|25011.43
00:24:56|25011.43
00:24:57|25011.43
00:24:58|25011.43
00:24:59|25011.43
00:25:00|25011.43
00:25:01|25009.5
00:25:02|25009.5
00:25:03|25004.84
00:25:04|25004.84
00:25:05|25007.01
00:25:06|25006.
00:25:07|25006.
00:25:08|25006.
00:25:09|25006.
00:25:10|25006.
00:25:11|25006.
00:25:12|25006.
00:25:13|25006.
00:25:14|25006.
00:25:15|25006.
00:25:16|25006.
00:25:17|25006.
00:25:18|25006.
00:25:19|25006.
00:25:20|25006.
00:25:21|25006.
00:25:22|25006.
00:25:23|25006.
00:25:24|25006.01
00:25:25|25006.01
00:25:26|25001.26
00:25:27|25001.26
00:25:28|25001.15
00:25:29|25001.15
00:25:30|25001.15
00:25:31|25001.15
00:25:32|25001.15
00:25:33|25001.15
00:25:34|25001.15
00:25:35|25000.03
00:25:36|25000.03
00:25:37|25000.01
00:25:38|25000.01
00:25:39|25000.03
00:25:40|25000.03
00:25:41|25000.03
00:25:42|25000.03
00:25:43|25000.03
00:25:44|25000.03
00:25:45|25000.03
00:25:46|25000.03
00:25:47|25000.03
00:25:48|25000.03
00:25:49|25000.03
00:25:50|25000.03
00:25:51|25000.03
00:25:52|25000.03
00:25:53|25000.03
00:25:54|25000.03
00:25:55|25000.03
00:25:56|25000.03
00:25:57|25000.03
00:25:58|25000.03
00:25:59|25000.04
00:26:01|25000.04
00:26:01|25000.04
00:26:03|25000.04
00:26:04|25000.04
00:26:04|25000.04
00:26:05|25000.04
00:26:06|25000.04
00:26:07|25006.38
00:26:08|25006.38
00:26:10|25006.38
00:26:10|25006.38
00:26:11|25006.38
00:26:13|25006.38
00:26:14|25006.38
00:26:15|25006.38
00:26:16|25006.38
00:26:17|25006.38
00:26:17|25006.38
00:26:19|25006.38
00:26:20|25006.38
00:26:21|25006.38
00:26:22|25006.38
00:26:22|25006.38
00:26:24|25006.38
00:26:25|25006.38
00:26:26|25006.38
00:26:27|25012.11
00:26:28|25012.11
00:26:29|25012.11
00:26:30|25012.11
00:26:31|25012.11
00:26:32|25012.11
00:26:33|25012.11
00:26:34|25012.11
00:26:35|25013.12
00:26:36|25013.12
00:26:37|25013.12
00:26:38|25013.12
00:26:39|25013.12
00:26:41|25013.12
00:26:41|25013.12
00:26:42|25013.12
00:26:43|25013.12
00:26:44|25013.12
00:26:46|25013.12
00:26:47|25013.12
00:26:48|25013.12
00:26:49|25013.12
00:26:50|25013.12
00:26:51|25013.12
00:26:52|25013.12
00:26:53|25013.12
00:26:54|25013.12
00:26:55|25013.12
00:26:56|25013.12
00:26:57|25013.12
00:26:57|25013.12
00:26:59|25013.12
00:27:00|25013.12
00:27:01|25013.12
00:27:02|25013.12
00:27:03|25013.12
00:27:03|25013.12
00:27:05|25013.12
00:27:06|25013.12
00:27:07|25015.97
00:27:08|25015.97
00:27:08|25015.97
00:27:10|25015.97
00:27:11|25016.21
00:27:12|25016.21
00:27:13|25016.21
00:27:14|25016.21
00:27:15|25016.21
00:27:16|25016.21
00:27:17|25016.21
00:27:18|25016.21
00:27:19|25016.21
00:27:19|25016.21
00:27:21|25016.2
00:27:22|25016.2
00:27:22|25016.2
00:27:24|25016.2
00:27:24|25016.2
00:27:26|25016.2
00:27:26|25016.2
00:27:28|25016.2
00:27:29|25016.2
00:27:30|25016.2
00:27:31|25024.42
00:27:32|25024.42
00:27:33|25024.68
00:27:34|25024.68
00:27:35|25024.68
00:27:36|25024.68
00:27:37|25024.68
00:27:38|25024.68
00:27:39|25024.68
00:27:40|25024.68
00:27:41|25024.68
00:27:42|25024.68
00:27:43|25024.68
00:27:44|25024.68
00:27:45|25024.68
00:27:46|25024.68
00:27:47|25024.68
00:27:48|25024.68
00:27:50|25024.68
00:27:50|25022.29
00:27:51|25022.29
00:27:52|25022.29
00:27:54|25022.29
00:27:55|25022.28
00:27:55|25022.28
00:27:57|25022.28
00:27:57|25022.28
00:27:59|25022.28
00:28:00|25022.28
00:28:00|25022.28
00:28:02|25022.28
00:28:03|25022.28
00:28:04|25022.28
00:28:04|25022.28
00:28:06|25022.28
00:28:06|25022.28
00:28:07|25022.28
00:28:08|25022.28
00:28:09|25022.28
00:28:11|25022.28
00:28:11|25022.28
00:28:13|25022.28
00:28:13|25022.28
00:28:14|25022.28
00:28:15|25022.28
00:28:16|25022.28
00:28:17|25022.28
00:28:18|25022.28
00:28:20|25022.28
00:28:20|25022.28
00:28:22|25022.28
00:28:23|25022.28
00:28:24|25022.28
00:28:25|25022.28
00:28:26|25022.28
00:28:26|25022.28
00:28:28|25022.28
00:28:29|25022.82
00:28:30|25022.82
00:28:31|25022.82
00:28:32|25022.82
00:28:33|25022.82
00:28:34|25022.82
00:28:35|25022.82
00:28:36|25022.82
00:28:37|25022.82
00:28:38|25022.82
00:28:39|25022.82
00:28:40|25022.82
00:28:41|25022.82
00:28:42|25022.82
00:28:43|25022.82
00:28:45|25022.82
00:28:46|25022.82
00:28:46|25022.82
00:28:48|25022.82
00:28:49|25022.82
00:28:49|25022.82
00:28:51|25019.92
00:28:51|25019.92
00:28:53|25019.92
00:28:54|25019.92
00:28:55|25019.92
00:28:56|25019.92
00:28:56|25019.92
00:28:58|25019.92
00:28:59|25019.92
00:29:00|25019.92
00:29:01|25019.92
00:29:01|25019.92
00:29:03|25019.92
00:29:04|25019.92
00:29:04|25015.64
00:29:06|25015.64
00:29:06|25011.23
00:29:07|25011.23
00:29:09|25011.23
00:29:10|25011.23
00:29:11|25011.23
00:29:12|25011.23
00:29:13|25011.23
00:29:13|25011.23
00:29:15|25004.
00:29:15|25004.
00:29:17|25002.72
00:29:17|25001.25
00:29:18|25001.25
00:29:20|25001.25
00:29:21|25001.25
00:29:22|25001.25
00:29:23|25001.25
00:29:24|25001.25
00:29:25|25001.25
00:29:26|25000.03
00:29:27|25000.03
00:29:29|25000.03
00:29:29|25000.03
00:29:30|25000.03
00:29:31|25000.03
00:29:32|25000.03
00:29:33|25000.03
00:29:34|25000.03
00:29:35|25000.03
00:29:36|25000.03
00:29:37|25000.03
00:29:38|25002.34
00:29:39|25002.34
00:29:40|25002.34
00:29:41|25002.34
00:29:42|25002.34
00:29:43|25002.34
00:29:45|25002.34
00:29:45|25002.34
00:29:47|25002.34
00:29:48|25002.34
00:29:49|25002.34
00:29:50|25002.34
00:29:51|25002.34
00:29:52|25002.34
00:29:53|25002.34
00:29:54|25000.
00:29:55|25000.
00:29:56|25000.
00:29:57|25000.
00:29:58|25000.
00:29:59|25000.
00:30:00|25000.
00:30:01|25000.
00:30:02|25000.
00:30:03|25000.
00:30:04|25000.
00:30:05|25000.
00:30:06|25000.
00:30:07|25000.
00:30:07|25000.
00:30:09|25000.
00:30:10|25000.
00:30:10|25000.
00:30:12|25000.
00:30:13|25000.
00:30:14|25000.
00:30:15|25000.
00:30:16|25000.
00:30:17|25000.
00:30:18|25000.
00:30:19|25000.
00:30:20|25000.
00:30:21|25000.
00:30:22|24990.
00:30:23|24990.
00:30:24|24990.33
00:30:25|24992.51
00:30:26|24992.51
00:30:27|24992.51
00:30:28|24992.51
00:30:29|24992.51
00:30:30|24992.51
00:30:31|24992.51
00:30:31|24992.51
00:30:33|24992.51
00:30:33|24992.51
00:30:35|24992.51
00:30:36|24992.51
00:30:37|24992.51
00:30:38|24992.51
00:30:38|24992.51
00:30:40|24992.51
00:30:41|24992.51
00:30:42|24992.51
00:30:43|24992.51
00:30:43|24992.51
00:30:45|24992.51
00:30:46|24992.51
00:30:47|24992.51
00:30:48|24992.51
00:30:50|24992.51
00:30:50|24992.51
00:30:51|24992.51
00:30:52|24992.51
00:30:53|24992.51
00:30:54|24992.51
00:30:55|24992.51
00:30:57|24992.51
00:30:58|24992.51
00:30:59|24992.51
00:31:00|24992.51
00:31:01|24992.51
00:31:02|24992.51
00:31:03|24999.15
00:31:04|24999.15
00:31:05|24999.15
00:31:06|24999.15
00:31:07|24999.15
00:31:08|24999.15
00:31:09|24999.15
00:31:10|24999.15
00:31:11|24999.15
00:31:12|24999.15
00:31:13|24999.15
00:31:14|25004.23
00:31:15|25007.1
00:31:16|25007.1
00:31:17|25007.1
00:31:18|25007.1
00:31:19|25007.1
00:31:20|25007.1
00:31:21|25007.1
00:31:22|25007.1
00:31:23|25007.1
00:31:24|25007.1
00:31:25|25007.1
00:31:26|25007.1
00:31:27|25007.1
00:31:29|25007.1
00:31:29|25007.1
00:31:30|25007.1
00:31:31|25007.1
00:31:32|25007.1
00:31:33|25007.1
00:31:34|25007.1
00:31:35|25007.1
00:31:36|25018.49
00:31:37|25018.49
00:31:38|25018.49
00:31:39|25018.49
00:31:40|25014.93
00:31:42|25014.93
00:31:42|25014.93
00:31:43|25014.93
00:31:44|25014.93
00:31:45|25014.93
00:31:47|25014.93
00:31:48|25014.93
00:31:49|25014.93
00:31:51|25014.93
00:31:51|25014.93
00:31:52|25014.93
00:31:53|25014.93
00:31:54|25014.93
00:31:55|25014.93
00:31:56|25014.93
00:31:57|25014.93
00:31:58|25014.93
00:31:59|25014.93
00:32:00|25014.93
00:32:01|25014.93
00:32:02|25014.93
00:32:03|25014.93
00:32:04|25014.93
00:32:05|25014.93
00:32:06|25014.93
00:32:07|25015.59
00:32:08|25015.59
00:32:09|25015.59
00:32:10|25015.59
00:32:11|25015.59
00:32:12|25015.59
00:32:13|25015.59
00:32:14|25015.59
00:32:15|25015.59
00:32:16|25018.61
00:32:17|25018.61
00:32:18|25018.61
00:32:19|25018.61
00:32:21|25025.58
00:32:22|25039.12
00:32:22|25039.12
00:32:24|25039.12
00:32:25|25039.12
00:32:26|25039.12
00:32:27|25033.93
00:32:27|25033.93
00:32:29|25049.75
00:32:30|25059.83
00:32:31|25059.83
00:32:32|25059.83
00:32:33|25059.83
00:32:33|25049.51
00:32:34|25049.51
00:32:35|25049.51
00:32:37|25049.51
00:32:37|25049.51
00:32:39|25049.51
00:32:40|25047.
00:32:41|25047.
00:32:42|25047.6
00:32:42|25047.6
00:32:44|25047.6
00:32:45|25047.6
00:32:45|25047.6
00:32:47|25047.6
00:32:48|25047.6
00:32:50|25047.6
00:32:51|25047.6
00:32:52|25047.6
00:32:53|25039.96
00:32:54|25039.96
00:32:55|25031.68
00:32:56|25031.68
00:32:57|25031.68
00:32:58|25026.99
00:32:59|25026.99
00:33:00|25026.99
00:33:01|25026.99
00:33:02|25026.99
00:33:03|25026.99
00:33:04|25026.99
00:33:05|25026.99
00:33:07|25026.99
00:33:07|25026.99
00:33:08|25026.99
00:33:09|25026.99
00:33:10|25025.
00:33:11|25025.
00:33:12|25025.
00:33:13|25025.
00:33:14|25025.
00:33:15|25025.
00:33:16|25025.
00:33:17|25025.
00:33:18|25024.99
00:33:19|25024.99
00:33:20|25024.99
00:33:21|25024.99
00:33:22|25024.99
00:33:23|25024.99
00:33:24|25020.41
00:33:25|25020.
00:33:26|25020.
00:33:27|25020.
00:33:28|25020.
00:33:29|25020.
00:33:30|25020.
00:33:31|25020.
00:33:32|25020.
00:33:33|25013.97
00:33:34|25013.97
00:33:35|25013.97
00:33:36|25013.97
00:33:37|25013.97
00:33:38|25013.97
00:33:39|25013.97
00:33:40|25013.97
00:33:41|25013.97
00:33:42|25013.97
00:33:43|25013.97
00:33:44|25013.97
00:33:45|25013.97
00:33:46|25013.97
00:33:47|25013.97
00:33:49|25013.97
00:33:50|25013.97
00:33:51|25013.97
00:33:52|25009.77
00:33:53|25009.77
00:33:54|25011.38
00:33:55|25011.38
00:33:56|25011.38
00:33:57|25011.38
00:33:58|25011.38
00:33:59|25011.38
00:34:00|25011.38
00:34:01|25015.54
00:34:02|25015.54
00:34:03|25015.54
00:34:04|25015.54
00:34:05|25015.54
00:34:06|25015.54
00:34:07|25015.54
00:34:08|25015.54
00:34:09|25015.54
00:34:10|25015.54
00:34:11|25015.54
00:34:12|25015.54
00:34:13|25015.54
00:34:14|25015.54
00:34:15|25015.54
00:34:16|25015.54
00:34:17|25015.54
00:34:18|25015.54
00:34:19|25015.54
00:34:20|25015.54
00:34:21|25015.54
00:34:22|25015.54
00:34:23|25019.07
00:34:24|25019.07
00:34:25|25019.07
00:34:26|25024.
00:34:27|25024.
00:34:28|25024.
00:34:29|25024.
00:34:30|25024.
00:34:31|25024.
00:34:32|25024.
00:34:33|25022.95
00:34:34|25022.95
00:34:35|25022.95
00:34:36|25022.95
00:34:37|25022.95
00:34:38|25022.95
00:34:39|25022.95
00:34:40|25022.95
00:34:41|25022.95
00:34:42|25022.95
00:34:43|25022.95
00:34:44|25022.95
00:34:45|25022.95
00:34:46|25022.95
00:34:47|25022.95
00:34:48|25022.95
00:34:49|25022.95
00:34:51|25022.95
00:34:52|25022.95
00:34:52|25022.95
00:34:54|25022.95
00:34:54|25022.95
00:34:56|25022.95
00:34:57|25022.95
00:34:58|25022.95
00:34:59|25022.95
00:35:00|25022.95
00:35:01|25022.95
00:35:02|25019.32
00:35:03|25019.32
00:35:04|25019.32
00:35:05|25019.32
00:35:07|25019.32
00:35:08|25013.22
00:35:09|25013.22
00:35:09|25015.85
00:35:11|25015.85
00:35:12|25015.85
00:35:12|25015.85
00:35:13|25015.85
00:35:14|25020.15
00:35:15|25020.15
00:35:17|25020.15
00:35:18|25022.79
00:35:19|25022.65
00:35:20|25022.65
00:35:20|25022.65
00:35:22|25022.65
00:35:22|25022.65
00:35:23|25022.65
00:35:24|25022.65
00:35:25|25022.65
00:35:27|25028.07
00:35:27|25028.07
00:35:28|25028.07
00:35:30|25028.07
00:35:31|25028.07
00:35:31|25028.07
00:35:33|25028.07
00:35:34|25028.07
00:35:34|25028.07
00:35:36|25028.07
00:35:36|25030.71
00:35:38|25030.71
00:35:38|25030.71
00:35:40|25030.71
00:35:41|25030.71
00:35:41|25030.71
00:35:42|25030.71
00:35:43|25030.71
00:35:45|25030.71
00:35:46|25030.71
00:35:47|25030.71
00:35:48|25030.71
00:35:48|25030.71
00:35:49|25030.71
00:35:51|25030.71
00:35:53|25030.71
00:35:53|25030.71
00:35:55|25030.71
00:35:56|25030.71
00:35:57|25030.71
00:35:58|25030.71
00:35:59|25030.71
00:36:00|25030.71
00:36:01|25030.71
00:36:02|25030.71
00:36:03|25030.71
00:36:04|25030.71
00:36:05|25030.71
00:36:06|25030.71
00:36:07|25030.71
00:36:08|25030.71
00:36:09|25030.71
00:36:10|25030.71
00:36:11|25030.71
00:36:12|25030.71
00:36:13|25030.71
00:36:14|25030.71
00:36:15|25030.71
00:36:16|25030.71
00:36:17|25027.35
00:36:18|25027.35
00:36:19|25027.35
00:36:21|25027.35
00:36:21|25027.35
00:36:22|25027.35
00:36:24|25027.35
00:36:24|25027.35
00:36:25|25027.35
00:36:27|25027.35
00:36:27|25027.35
00:36:28|25027.35
00:36:30|25027.35
00:36:30|25027.35
00:36:32|25027.35
00:36:32|25027.35
00:36:34|25027.35
00:36:34|25025.12
00:36:35|25025.12
00:36:36|25025.12
00:36:37|25025.12
00:36:38|25025.12
00:36:39|25025.12
00:36:40|25025.12
00:36:42|25025.12
00:36:42|25025.12
00:36:43|25013.96
00:36:44|25013.76
00:36:45|25013.76
00:36:46|25014.
00:36:47|25014.
00:36:48|25011.62
00:36:49|25012.01
00:36:50|25012.01
00:36:52|25012.01
00:36:53|25012.01
00:36:54|25012.01
00:36:55|25012.01
00:36:57|25012.01
00:36:57|25012.01
00:36:58|25013.06
00:36:59|25013.06
00:37:00|25013.06
00:37:01|25011.67
00:37:02|25007.
00:37:03|25006.44
00:37:04|25006.44
00:37:05|25006.44
00:37:06|25006.44
00:37:07|25005.03
00:37:08|25000.41
00:37:09|25000.41
00:37:11|25000.41
00:37:12|25000.41
00:37:13|25000.41
00:37:13|25000.41
00:37:14|25000.41
00:37:16|25000.41
00:37:16|25000.41
00:37:18|25000.41
00:37:19|25000.41
00:37:19|25000.41
00:37:20|25000.41
00:37:22|25000.41
00:37:23|25000.41
00:37:24|25000.41
00:37:24|25000.41
00:37:26|25000.23
00:37:26|25000.26
00:37:28|25000.26
00:37:29|25000.26
00:37:29|25000.26
00:37:31|25000.26
00:37:31|25000.26
00:37:32|25000.26
00:37:34|25000.56
00:37:34|25000.56
00:37:35|25000.56
00:37:36|25000.56
00:37:38|25000.56
00:37:39|25000.56
00:37:39|25000.56
00:37:40|25000.56
00:37:42|25000.
00:37:42|25000.
00:37:44|25000.
00:37:44|25000.
00:37:46|25000.
00:37:46|25000.
00:37:47|25000.
00:37:49|25000.
00:37:49|25000.
00:37:50|25000.
00:37:51|25000.
00:37:53|25000.
00:37:54|25000.
00:37:55|25000.
00:37:55|25000.
00:37:57|25000.
00:37:58|25000.
00:37:59|25000.
00:37:59|25000.
00:38:01|25000.
00:38:02|25000.
00:38:03|25000.
00:38:03|25000.
00:38:05|25000.
00:38:05|25000.
00:38:07|25000.
00:38:08|25000.
00:38:09|25000.
00:38:10|25000.
00:38:11|25000.
00:38:12|25000.
00:38:13|24998.61
00:38:14|24989.8
00:38:14|24990.08
00:38:16|24990.08
00:38:17|24990.08
00:38:18|24990.08
00:38:19|24990.08
00:38:20|24990.08
00:38:20|24990.08
00:38:22|24990.08
00:38:22|24990.08
00:38:24|24990.08
00:38:25|24990.08
00:38:26|24990.08
00:38:27|24990.08
00:38:28|24990.08
00:38:29|24990.08
00:38:30|24990.08
00:38:30|24990.08
00:38:31|24990.08
00:38:32|24990.08
00:38:33|24983.51
00:38:35|24983.51
00:38:36|24983.51
00:38:37|24983.51
00:38:38|24983.51
00:38:38|24983.51
00:38:40|24983.51
00:38:41|24983.51
00:38:41|24983.51
00:38:42|24983.51
00:38:44|24983.51
00:38:45|24983.51
00:38:46|24983.51
00:38:47|24983.51
00:38:48|24986.99
00:38:49|24986.99
00:38:50|24986.99
00:38:51|24986.99
00:38:52|24986.99
00:38:52|24986.99
00:38:54|24986.99
00:38:56|24986.99
00:38:56|24986.99
00:38:57|24986.99
00:38:58|24986.99
00:38:59|24986.99
00:39:01|24986.99
00:39:02|24986.99
00:39:03|24986.99
00:39:04|24986.99
00:39:06|24986.99
00:39:07|24986.99
00:39:07|24986.99
00:39:08|24986.99
00:39:10|24986.99
00:39:10|24986.99
00:39:12|24992.03
00:39:12|24992.03
00:39:14|24992.03
00:39:14|24992.03
00:39:16|24984.27
00:39:16|24986.
00:39:18|24986.
00:39:18|24986.
00:39:19|24986.
00:39:20|24986.
00:39:21|24986.
00:39:22|24986.
00:39:23|24986.
00:39:24|24986.
00:39:26|24986.98
00:39:26|24986.98
00:39:28|24986.98
00:39:29|24986.98
00:39:29|24986.98
00:39:30|24986.98
00:39:31|24986.97
00:39:33|24985.
00:39:34|24985.
00:39:34|24985.
00:39:36|24986.86
00:39:37|24986.86
00:39:37|24986.86
00:39:38|24986.86
00:39:40|24986.86
00:39:41|24986.86
00:39:41|24986.86
00:39:42|24986.86
00:39:44|24987.99
00:39:44|24987.99
00:39:46|24987.99
00:39:46|24987.99
00:39:48|24987.99
00:39:48|24987.99
00:39:49|24987.99
00:39:51|24987.99
00:39:51|24987.99
00:39:52|24987.99
00:39:54|24987.99
00:39:55|24987.99
00:39:56|24987.99
00:39:57|24987.99
00:39:59|24987.99
00:39:59|24987.99
00:40:00|24987.99
00:40:01|24987.99
00:40:02|24987.99
00:40:03|24987.99
00:40:04|24987.99
00:40:05|24987.99
00:40:06|24987.99
00:40:07|24987.99
00:40:08|24987.99
00:40:09|24987.99
00:40:10|24987.99
00:40:11|24987.99
00:40:12|24987.99
00:40:13|24987.99
00:40:14|24981.7
00:40:15|24981.96
00:40:16|24981.96
00:40:17|24981.96
00:40:18|24981.96
00:40:19|24981.96
00:40:20|24981.96
00:40:21|24982.03
00:40:22|24985.62
00:40:23|24989.27
00:40:24|24989.27
00:40:25|24989.27
00:40:26|24989.27
00:40:27|24989.27
00:40:28|24989.27
00:40:29|24989.27
00:40:30|24989.27
00:40:32|24989.27
00:40:32|24986.
00:40:34|24986.
00:40:34|24986.
00:40:35|24986.
00:40:36|24986.
00:40:37|24986.
00:40:38|24986.
00:40:40|24986.
00:40:41|24986.
00:40:42|24986.
00:40:42|24986.
00:40:44|24986.
00:40:45|24995.05
00:40:46|24995.05
00:40:47|24995.05
00:40:48|24995.05
00:40:48|24995.05
00:40:50|24992.
00:40:51|24993.7
00:40:52|24993.7
00:40:53|24994.
00:40:53|24994.
00:40:55|24994.
00:40:56|24994.
00:40:57|24994.
00:40:58|24994.
00:40:59|24994.
00:41:00|24994.
00:41:01|24994.
00:41:02|24994.
00:41:03|24994.
00:41:04|24994.
00:41:05|24994.
00:41:06|24994.
00:41:07|24994.
00:41:08|24994.
00:41:09|24994.
00:41:10|24994.
00:41:11|24997.
00:41:12|24997.
00:41:13|24997.
00:41:14|24997.
00:41:15|24999.48
00:41:16|24999.48
00:41:17|24999.48
00:41:18|24999.48
00:41:19|24999.48
00:41:20|25000.99
00:41:21|25000.99
00:41:22|25000.99
00:41:23|25000.99
00:41:24|25000.99
00:41:25|25000.99
00:41:26|25000.99
00:41:27|25002.
00:41:28|25002.
00:41:29|25004.
00:41:30|25004.
00:41:31|25004.
00:41:32|25004.
00:41:33|25004.
00:41:34|25004.
00:41:35|25004.
00:41:36|25006.
00:41:37|25006.
00:41:38|25006.
00:41:39|25006.
00:41:40|25006.
00:41:41|25006.
00:41:42|25006.
00:41:43|25006.
00:41:44|25006.
00:41:45|25006.
00:41:46|25006.
00:41:47|25006.
00:41:48|25006.
00:41:49|25006.
00:41:50|25006.
00:41:51|25006.
00:41:52|25006.
00:41:53|25006.
00:41:54|25006.
00:41:55|25006.
00:41:56|25006.
00:41:58|25006.
00:41:59|25006.
00:42:00|25006.
00:42:01|25006.
00:42:02|25006.
00:42:03|25006.
00:42:05|25006.
00:42:05|25006.
00:42:06|25006.
00:42:07|25006.
00:42:08|25006.
00:42:09|25006.
00:42:10|25006.
00:42:11|25006.
00:42:12|25006.
00:42:13|25006.
00:42:14|25006.
00:42:15|25006.
00:42:16|25006.
00:42:17|25006.
00:42:18|25006.
00:42:19|25006.
00:42:20|25006.
00:42:21|25006.
00:42:22|25006.
00:42:23|25001.02
00:42:24|25001.02
00:42:25|25001.02
00:42:26|25001.02
00:42:27|25001.02
00:42:28|25001.02
00:42:29|25001.02
00:42:30|25001.02
00:42:31|25001.02
00:42:32|25001.02
00:42:33|25001.02
00:42:34|25001.02
00:42:35|25001.02
00:42:36|25001.02
00:42:37|25001.02
00:42:38|25001.02
00:42:39|25001.02
00:42:40|25001.02
00:42:41|25001.02
00:42:42|25001.02
00:42:43|25001.02
00:42:44|25001.02
00:42:45|25001.02
00:42:46|25001.02
00:42:47|25001.02
00:42:48|25001.02
00:42:49|25001.02
00:42:50|25001.02
00:42:51|25001.02
00:42:53|25001.02
00:42:53|25001.02
00:42:54|25001.02
00:42:55|25001.02
00:42:56|25001.02
00:42:58|25001.02
00:42:59|25001.02
00:43:00|25001.02
00:43:01|25001.02
00:43:03|25001.02
00:43:04|25001.02
00:43:05|25001.02
00:43:06|25001.02
00:43:07|25001.02
00:43:08|25001.02
00:43:09|25001.02
00:43:10|25001.02
00:43:10|25001.02
00:43:11|25001.02
00:43:13|25001.02
00:43:14|25001.02
00:43:15|25001.02
00:43:16|25001.02
00:43:16|25001.02
00:43:17|25001.02
00:43:19|25001.02
00:43:20|25001.02
00:43:20|25001.02
00:43:22|25001.02
00:43:23|25001.02
00:43:23|25001.02
00:43:24|25001.02
00:43:25|25001.02
00:43:26|25001.02
00:43:27|25001.02
00:43:28|25001.02
00:43:29|25001.01
00:43:30|25001.01
00:43:32|25001.01
00:43:33|25001.01
00:43:33|25001.01
00:43:34|25001.01
00:43:36|25001.01
00:43:36|25001.01
00:43:38|25001.01
00:43:38|25001.01
00:43:39|25001.01
00:43:40|25001.01
00:43:42|25001.01
00:43:42|25001.01
00:43:43|25001.01
00:43:45|25001.01
00:43:45|25001.01
00:43:47|25001.01
00:43:47|25001.01
00:43:48|25001.01
00:43:49|25001.01
00:43:50|25001.01
00:43:51|25001.01
00:43:53|25001.01
00:43:54|25001.01
00:43:54|25001.01
00:43:56|24994.57
00:43:56|24994.57
00:43:57|24994.28
00:43:59|24986.09
00:44:00|24986.09
00:44:00|24986.09
00:44:02|24986.09
00:44:03|24986.09
00:44:04|24986.09
00:44:05|24989.97
00:44:06|24989.97
00:44:07|24989.97
00:44:08|24989.97
00:44:09|24989.97
00:44:10|24989.97
00:44:11|24989.97
00:44:12|24991.
00:44:13|24991.
00:44:14|24991.
00:44:15|24991.
00:44:16|24991.
00:44:17|24991.
00:44:18|24991.
00:44:19|24991.
00:44:20|24991.
00:44:21|24991.
00:44:22|24991.
00:44:23|24991.
00:44:24|24991.
00:44:25|24991.
00:44:27|24991.
00:44:27|24991.
00:44:28|24991.
00:44:29|24991.
00:44:30|24991.
00:44:31|24991.
00:44:32|24991.
00:44:33|24991.
00:44:34|24991.
00:44:35|24991.
00:44:36|24991.
00:44:37|24991.
00:44:38|24991.
00:44:39|24991.
00:44:40|24991.
00:44:41|24991.
00:44:42|24991.
00:44:43|24991.
00:44:44|24991.
00:44:45|24991.
00:44:46|24991.
00:44:47|24991.
00:44:48|24991.
00:44:49|24991.
00:44:50|24991.
00:44:51|24991.
00:44:52|24991.
00:44:53|24991.
00:44:54|24991.
00:44:55|24991.
00:44:56|24991.
00:44:57|24991.
00:44:58|24991.
00:45:00|24991.
00:45:01|24991.
00:45:02|24991.11
00:45:03|24991.11
00:45:04|24991.11
00:45:05|24991.11
00:45:06|24991.11
00:45:07|24991.11
00:45:08|24991.11
00:45:09|24991.11
00:45:10|24989.
00:45:11|24989.
00:45:12|24984.76
00:45:13|24984.76
00:45:14|24984.76
00:45:15|24984.76
00:45:16|24984.76
00:45:17|24984.76
00:45:18|24984.76
00:45:19|24984.76
00:45:20|24974.72
00:45:21|24974.72
00:45:22|24974.72
00:45:23|24974.72
00:45:24|24974.72
00:45:25|24974.72
00:45:26|24974.72
00:45:27|24974.72
00:45:28|24969.02
00:45:29|24969.02
00:45:30|24969.02
00:45:31|24969.02
00:45:32|24969.02
00:45:33|24969.02
00:45:34|24969.02
00:45:35|24969.02
00:45:36|24969.02
00:45:37|24969.02
00:45:38|24969.02
00:45:39|24967.83
00:45:40|24967.83
00:45:41|24967.83
00:45:42|24967.83
00:45:43|24967.83
00:45:44|24967.83
00:45:45|24967.83
00:45:46|24967.99
00:45:47|24967.99
00:45:48|24967.99
00:45:49|24967.99
00:45:50|24967.99
00:45:51|24967.99
00:45:52|24967.99
00:45:53|24967.99
00:45:54|24967.99
00:45:55|24967.99
00:45:56|24967.99
00:45:57|24967.99
00:45:58|24967.99
00:45:59|24967.99
00:46:00|24967.99
00:46:02|24967.99
00:46:02|24967.99
00:46:04|24967.99
00:46:05|24967.99
00:46:07|24967.99
00:46:08|24967.99
00:46:08|24967.99
00:46:09|24967.99
00:46:11|24967.99
00:46:12|24975.94
00:46:13|24975.18
00:46:13|24975.18
00:46:15|24975.18
00:46:15|24975.18
00:46:17|24975.18
00:46:18|24975.18
00:46:19|24975.18
00:46:19|24975.18
00:46:21|24975.18
00:46:22|24975.18
00:46:22|24975.18
00:46:24|24975.18
00:46:25|24975.18
00:46:25|24975.18
00:46:26|24975.18
00:46:28|24975.18
00:46:29|24975.18
00:46:29|24975.18
00:46:31|24969.06
00:46:32|24968.81
00:46:33|24968.01
00:46:33|24968.01
00:46:34|24968.01
00:46:36|24968.01
00:46:37|24968.01
00:46:37|24966.78
00:46:38|24966.78
00:46:40|24966.78
00:46:41|24966.78
00:46:41|24966.78
00:46:42|24966.78
00:46:43|24966.78
00:46:44|24966.78
00:46:46|24966.78
00:46:46|24966.78
00:46:47|24966.78
00:46:49|24966.78
00:46:49|24966.78
00:46:50|24966.78
00:46:52|24966.78
00:46:52|24966.77
00:46:54|24966.77
00:46:54|24966.77
00:46:56|24966.77
00:46:56|24966.77
00:46:57|24966.77
00:46:58|24966.77
00:47:00|24966.77
00:47:01|24966.77
00:47:02|24966.77
00:47:03|24966.77
00:47:04|24966.77
00:47:05|24966.77
00:47:06|24966.77
00:47:07|24966.77
00:47:08|24966.77
00:47:09|24966.77
00:47:10|24966.77
00:47:11|24966.77
00:47:12|24966.77
00:47:13|24966.77
00:47:14|24966.04
00:47:15|24966.04
00:47:16|24966.04
00:47:17|24966.04
00:47:18|24966.04
00:47:19|24966.04
00:47:20|24966.04
00:47:21|24966.04
00:47:23|24966.04
00:47:23|24966.04
00:47:25|24966.04
00:47:26|24966.04
00:47:26|24966.04
00:47:27|24966.04
00:47:28|24966.04
00:47:29|24969.11
00:47:30|24969.11
00:47:32|24969.11
00:47:33|24969.11
00:47:33|24969.11
00:47:35|24969.11
00:47:36|24969.11
00:47:36|24969.11
00:47:37|24969.11
00:47:38|24969.11
00:47:39|24969.11
00:47:40|24969.11
00:47:41|24969.11
00:47:42|24969.11
00:47:43|24969.11
00:47:44|24969.11
00:47:45|24969.11
00:47:46|24969.11
00:47:47|24969.11
00:47:48|24969.11
00:47:49|24969.11
00:47:51|24969.11
00:47:51|24969.11
00:47:52|24969.11
00:47:53|24969.11
00:47:54|24969.11
00:47:56|24969.11
00:47:56|24969.11
00:47:58|24969.11
00:47:58|24969.11
00:47:59|24969.11
00:48:01|24969.11
00:48:01|24969.11
00:48:02|24969.11
00:48:04|24969.11
00:48:05|24980.88
00:48:06|24982.16
00:48:07|24982.16
00:48:08|24982.16
00:48:09|24982.16
00:48:10|24982.16
00:48:11|24982.16
00:48:12|24982.16
00:48:13|24980.02
00:48:14|24980.02
00:48:15|24980.02
00:48:16|24980.02
00:48:17|24980.02
00:48:19|24980.02
00:48:19|24980.02
00:48:20|24980.02
00:48:21|24980.02
00:48:22|24980.02
00:48:23|24980.02
00:48:24|24980.02
00:48:25|24980.73
00:48:26|24980.73
00:48:27|24980.73
00:48:28|24982.01
00:48:29|24982.01
00:48:30|24982.01
00:48:31|24982.01
00:48:32|24982.01
00:48:33|24982.01
00:48:34|24982.01
00:48:36|24982.01
00:48:36|24982.01
00:48:37|24982.01
00:48:38|24982.01
00:48:39|24982.01
00:48:40|24982.01
00:48:42|24982.01
00:48:43|24982.01
00:48:44|24978.1
00:48:45|24978.1
00:48:45|24978.1
00:48:47|24978.1
00:48:47|24978.1
00:48:49|24978.1
00:48:49|24978.1
00:48:50|24978.1
00:48:52|24978.1
00:48:52|24978.1
00:48:53|24978.1
00:48:54|24978.1
00:48:55|24978.1
00:48:56|24978.1
00:48:57|24978.1
00:48:58|24978.1
00:48:59|24978.1
00:49:00|24978.1
00:49:01|24978.1
00:49:02|24978.1
00:49:03|24978.1
00:49:05|24978.1
00:49:06|24980.02
00:49:07|24980.02
00:49:08|24981.96
00:49:10|24981.96
00:49:11|24981.96
00:49:12|24981.96
00:49:13|24981.96
00:49:13|24981.94
00:49:15|24981.97
00:49:16|24989.
00:49:17|24989.
00:49:18|24989.
00:49:19|24990.
00:49:20|24990.
00:49:21|24990.
00:49:22|24990.
00:49:23|24990.
00:49:24|24990.
00:49:25|24990.
00:49:26|24990.
00:49:27|24990.
00:49:28|24990.
00:49:29|24990.
00:49:30|24990.
00:49:31|24990.
00:49:32|24990.
00:49:33|24990.
00:49:34|24990.
00:49:35|24990.
00:49:36|24990.
00:49:37|24990.
00:49:38|24990.
00:49:39|24990.
00:49:40|24990.
00:49:41|24990.
00:49:42|24990.
00:49:43|24990.
00:49:44|24990.
00:49:45|24990.
00:49:46|24990.
00:49:47|24990.
00:49:48|24992.
00:49:49|24992.
00:49:50|24992.
00:49:51|24992.
00:49:52|24992.
00:49:53|24992.
00:49:54|24992.
00:49:55|24992.
00:49:56|24992.
00:49:57|24992.
00:49:58|24987.21
00:49:59|24987.21
00:50:00|24987.21
00:50:02|24987.21
00:50:02|24987.2
00:50:03|24987.2
00:50:05|24987.2
00:50:06|24987.2
00:50:07|24983.49
00:50:07|24983.49
00:50:09|24983.49
00:50:10|24983.49
00:50:11|24983.49
00:50:12|24983.49
00:50:13|24983.49
00:50:14|24983.49
00:50:15|24983.49
00:50:16|24983.49
00:50:17|24983.49
00:50:18|24983.49
00:50:19|24983.49
00:50:20|24983.49
00:50:21|24982.99
00:50:22|24982.99
00:50:23|24982.99
00:50:24|24982.99
00:50:25|24982.99
00:50:26|24982.99
00:50:27|24982.99
00:50:28|24982.99
00:50:29|24982.99
00:50:30|24982.99
00:50:31|24982.99
00:50:32|24982.7
00:50:33|24982.7
00:50:34|24982.7
00:50:35|24982.7
00:50:36|24982.7
00:50:37|24982.7
00:50:38|24982.7
00:50:39|24982.7
00:50:40|24982.7
00:50:41|24982.7
00:50:42|24982.7
00:50:44|24982.7
00:50:44|24982.7
00:50:45|24982.7
00:50:47|24982.7
00:50:47|24982.7
00:50:48|24982.7
00:50:49|24982.7
00:50:50|24982.7
00:50:51|24982.7
00:50:52|24982.7
00:50:53|24982.7
00:50:54|24982.7
00:50:55|24982.7
00:50:57|24982.7
00:50:58|24982.7
00:50:58|24982.7
00:50:59|24982.7
00:51:01|24982.7
00:51:01|24982.7
00:51:02|24982.7
00:51:04|24982.7
00:51:04|24982.7
00:51:05|24982.7
00:51:07|24982.7
00:51:08|24982.7
00:51:09|24982.7
00:51:10|24982.7
00:51:11|24982.7
00:51:12|24982.7
00:51:13|24982.7
00:51:14|24982.7
00:51:15|24982.7
00:51:16|24982.7
00:51:17|24982.7
00:51:19|24982.7
00:51:19|24982.7
00:51:20|24982.7
00:51:21|24982.7
00:51:23|24982.7
00:51:23|24982.7
00:51:24|24982.7
00:51:25|24982.7
00:51:26|24982.7
00:51:27|24982.7
00:51:28|24982.7
00:51:29|24982.7
00:51:30|24982.7
00:51:31|24982.7
00:51:32|24982.7
00:51:34|24982.7
00:51:34|24982.7
00:51:35|24982.7
00:51:36|24982.7
00:51:37|24982.7
00:51:38|24982.7
00:51:39|24982.7
00:51:40|24982.7
00:51:41|24989.47
00:51:42|24989.47
00:51:43|24989.47
00:51:44|24989.47
00:51:45|24989.47
00:51:46|24989.47
00:51:47|24989.47
00:51:48|24989.47
00:51:49|24989.47
00:51:50|24989.47
00:51:51|24989.47
00:51:52|24989.47
00:51:53|24989.47
00:51:54|24989.47
00:51:55|24989.47
00:51:56|24989.47
00:51:57|24989.47
00:51:58|24989.47
00:51:59|24989.47
00:52:00|24989.47
00:52:01|24989.47
00:52:02|24989.47
00:52:03|24989.47
00:52:04|24989.47
00:52:05|24989.47
00:52:07|24989.47
00:52:08|24989.47
00:52:09|24982.2
00:52:11|24982.2
00:52:12|24982.2
00:52:12|24993.73
00:52:14|24993.73
00:52:15|24993.73
00:52:16|24993.73
00:52:17|24993.73
00:52:18|24993.73
00:52:19|24993.73
00:52:20|24994.42
00:52:21|24994.42
00:52:22|24994.42
00:52:23|24994.42
00:52:24|24994.42
00:52:25|24994.42
00:52:26|24994.42
00:52:27|24994.42
00:52:28|24994.42
00:52:29|24994.42
00:52:30|24994.42
00:52:31|24994.42
00:52:32|24994.42
00:52:32|24994.42
00:52:34|24994.42
00:52:35|24994.42
00:52:36|24994.42
00:52:37|24994.42
00:52:38|24994.42
00:52:39|24994.42
00:52:40|24994.42
00:52:41|24994.42
00:52:42|24994.42
00:52:43|24994.42
00:52:44|24994.42
00:52:45|24994.42
00:52:46|24994.42
00:52:47|24994.42
00:52:48|24994.42
00:52:49|24994.42
00:52:50|24993.43
00:52:51|24993.43
00:52:52|24993.43
00:52:53|24993.43
00:52:54|24993.43
00:52:55|24993.43
00:52:56|24993.43
00:52:57|24993.43
00:52:58|24993.43
00:52:59|24993.43
00:53:00|24993.43
00:53:01|24993.43
00:53:02|24993.43
00:53:03|24993.43
00:53:04|24993.43
00:53:05|24993.43
00:53:06|24993.43
00:53:07|24993.43
00:53:09|24993.43
00:53:09|24993.43
00:53:11|24990.01
00:53:12|24990.01
00:53:13|24990.01
00:53:14|24989.01
00:53:15|24989.01
00:53:16|24989.01
00:53:17|24989.01
00:53:18|24989.01
00:53:19|24989.01
00:53:20|24989.01
00:53:21|24989.01
00:53:22|24989.01
00:53:23|24989.01
00:53:24|24989.01
00:53:25|24989.01
00:53:26|24989.01
00:53:27|24989.01
00:53:28|24989.01
00:53:29|24989.01
00:53:30|24989.01
00:53:31|24989.01
00:53:32|24989.
00:53:33|24989.
00:53:34|24985.61
00:53:35|24985.61
00:53:36|24984.99
00:53:37|24984.14
00:53:38|24984.14
00:53:39|24984.14
00:53:40|24984.14
00:53:41|24984.14
00:53:42|24984.14
00:53:43|24984.14
00:53:44|24984.14
00:53:45|24984.14
00:53:46|24984.14
00:53:47|24984.99
00:53:48|24984.99
00:53:49|24984.99
00:53:50|24984.99
00:53:51|24984.99
00:53:52|24984.99
00:53:53|24984.99
00:53:54|24984.99
00:53:55|24984.99
00:53:56|24984.99
00:53:57|24984.99
00:53:58|24984.99
00:53:59|24984.99
00:54:00|24984.99
00:54:01|24984.99
00:54:02|24984.99
00:54:03|24984.99
00:54:04|24984.99
00:54:05|24985.
00:54:06|24985.
00:54:07|24985.
00:54:08|24985.
00:54:10|24985.
00:54:11|24985.
00:54:12|24985.
00:54:13|24985.
00:54:13|24985.
00:54:15|24997.06
00:54:16|24999.71
00:54:17|24999.71
00:54:18|24999.71
00:54:19|24999.71
00:54:20|24999.71
00:54:21|24999.71
00:54:22|24999.71
00:54:23|24999.71
00:54:24|25002.97
00:54:25|25002.97
00:54:26|25002.97
00:54:27|25002.97
00:54:28|25002.97
00:54:29|25002.97
00:54:30|25002.97
00:54:31|25002.97
00:54:32|25002.97
00:54:33|25006.99
00:54:34|25006.99
00:54:35|25007.
00:54:36|25007.
00:54:37|25007.
00:54:38|25007.
00:54:39|25007.
00:54:40|25007.
00:54:41|25007.
00:54:42|25007.
00:54:43|25007.
00:54:44|25007.
00:54:45|25005.86
00:54:46|25005.86
00:54:47|25005.86
00:54:48|25005.86
00:54:49|25005.86
00:54:50|25005.86
00:54:51|25005.86
00:54:52|25005.86
00:54:53|25005.86
00:54:54|25005.86
00:54:55|25005.86
00:54:56|25005.86
00:54:57|25005.86
00:54:58|25005.86
00:54:59|25005.86
00:55:00|25005.86
00:55:01|25005.86
00:55:02|25005.86
00:55:03|25005.86
00:55:04|25005.86
00:55:05|25005.86
00:55:06|25005.86
00:55:07|25005.86
00:55:08|25005.86
00:55:09|25005.86
00:55:11|25005.86
00:55:12|25005.86
00:55:13|25005.86
00:55:14|25005.86
00:55:15|25005.86
00:55:15|25005.86
00:55:17|25004.
00:55:18|25004.
00:55:19|25004.8
00:55:20|25004.8
00:55:21|25004.8
00:55:22|25004.8
00:55:23|25004.8
00:55:24|25004.8
00:55:25|25004.8
00:55:26|25012.29
00:55:27|25012.29
00:55:28|25012.29
00:55:29|25012.29
00:55:30|25012.29
00:55:31|25012.29
00:55:32|25012.29
00:55:33|25012.29
00:55:34|25012.29
00:55:35|25014.23
00:55:36|25014.23
00:55:37|25014.23
00:55:38|25014.23
00:55:39|25014.23
00:55:40|25014.23
00:55:41|25014.23
00:55:42|25014.23
00:55:43|25014.23
00:55:44|25014.23
00:55:45|25014.23
00:55:46|25014.23
00:55:47|25014.23
00:55:48|25014.23
00:55:49|25014.23
00:55:50|25014.23
00:55:51|25014.23
00:55:52|25018.86
00:55:53|25018.86
00:55:54|25022.73
00:55:55|25022.73
00:55:56|25022.73
00:55:57|25022.73
00:55:58|25022.73
00:55:59|25022.73
00:56:00|25023.2
00:56:01|25023.2
00:56:02|25023.2
00:56:03|25023.2
00:56:04|25023.2
00:56:05|25022.44
00:56:06|25022.44
00:56:07|25019.5
00:56:08|25019.5
00:56:09|25019.5
00:56:10|25019.5
00:56:11|25019.5
00:56:13|25019.5
00:56:13|25019.5
00:56:14|25019.5
00:56:15|25019.5
00:56:16|25019.5
00:56:17|25019.5
00:56:18|25019.5
00:56:19|25019.5
00:56:20|25019.5
00:56:21|25019.5
00:56:22|25019.5
00:56:24|25019.5
00:56:24|25019.51
00:56:25|25019.51
00:56:26|25020.29
00:56:27|25020.29
00:56:28|25020.29
00:56:29|25020.29
00:56:30|25029.
00:56:31|25029.51
00:56:32|25035.45
00:56:33|25035.45
00:56:35|25035.45
00:56:35|25035.45
00:56:36|25035.45
00:56:37|25035.45
00:56:39|25035.45
00:56:40|25035.45
00:56:41|25035.45
00:56:42|25035.45
00:56:43|25035.45
00:56:43|25035.45
00:56:44|25035.45
00:56:46|25035.45
00:56:47|25035.45
00:56:48|25035.45
00:56:48|25035.45
00:56:49|25035.45
00:56:51|25035.45
00:56:51|25035.45
00:56:52|25024.01
00:56:54|25024.01
00:56:55|25024.01
00:56:56|25024.01
00:56:56|25024.01
00:56:58|25024.01
00:56:59|25024.01
00:57:00|25024.01
00:57:01|25024.01
00:57:02|25024.01
00:57:03|25024.01
00:57:04|25024.01
00:57:05|25023.57
00:57:06|25023.57
00:57:06|25023.57
00:57:08|25023.57
00:57:09|25023.57
00:57:10|25023.57
00:57:11|25023.57
00:57:12|25023.57
00:57:13|25023.57
00:57:14|25023.57
00:57:15|25023.57
00:57:16|25023.57
00:57:17|25023.57
00:57:18|25018.21
00:57:19|25018.21
00:57:20|25018.21
00:57:21|25018.21
00:57:22|25018.21
00:57:23|25018.21
00:57:25|25018.21
00:57:25|25018.99
00:57:26|25018.99
00:57:27|25018.99
00:57:28|25018.99
00:57:29|25018.99
00:57:30|25018.99
00:57:31|25018.99
00:57:32|25018.99
00:57:33|25018.99
00:57:34|25018.99
00:57:35|25018.99
00:57:36|25018.99
00:57:37|25018.99
00:57:38|25018.99
00:57:39|25018.99
00:57:40|25018.99
00:57:41|25018.99
00:57:42|25018.99
00:57:43|25018.99
00:57:44|25018.99
00:57:45|25018.99
00:57:46|25018.99
00:57:47|25018.99
00:57:48|25018.99
00:57:49|25018.99
00:57:50|25018.99
00:57:51|25018.99
00:57:52|25018.99
00:57:53|25018.99
00:57:54|25018.99
00:57:55|25018.99
00:57:56|25018.99
00:57:57|25018.99
00:57:58|25018.99
00:57:59|25018.99
00:58:00|25018.99
00:58:01|25018.99
00:58:02|25018.99
00:58:03|25018.99
00:58:04|25018.99
00:58:05|25018.99
00:58:06|25018.99
00:58:07|25018.99
00:58:08|25018.99
00:58:09|25018.99
00:58:10|25018.99
00:58:11|25018.99
00:58:12|25018.99
00:58:13|25018.99
00:58:15|25018.99
00:58:16|25017.76
00:58:17|25018.11
00:58:18|25018.11
00:58:19|25018.11
00:58:19|25018.11
00:58:21|25018.11
00:58:22|25018.11
00:58:23|25018.11
00:58:24|25018.11
00:58:25|25018.11
00:58:26|25018.11
00:58:27|25018.11
00:58:28|25018.11
00:58:29|25018.11
00:58:30|25018.11
00:58:31|25018.11
00:58:32|25018.11
00:58:33|25018.11
00:58:34|25018.11
00:58:35|25018.11
00:58:36|25018.11
00:58:37|25018.11
00:58:38|25018.11
00:58:39|25018.11
00:58:40|25018.11
00:58:41|25018.11
00:58:42|25018.11
00:58:43|25018.11
00:58:45|25018.11
00:58:45|25018.11
00:58:46|25018.11
00:58:47|25018.11
00:58:49|25018.11
00:58:50|25015.73
00:58:51|25015.73
00:58:52|25015.73
00:58:53|25015.73
00:58:54|25015.73
00:58:55|25015.73
00:58:56|25015.73
00:58:57|25015.73
00:58:58|25015.73
00:58:59|25015.73
00:59:00|25015.73
00:59:01|25015.73
00:59:01|25015.73
00:59:03|25015.73
00:59:04|25015.73
00:59:04|25016.
00:59:06|25016.
00:59:07|25016.
00:59:08|25016.
00:59:09|25016.
00:59:10|25016.
00:59:11|25016.
00:59:12|25016.
00:59:13|25016.
00:59:14|25016.
00:59:16|25016.
00:59:17|25016.
00:59:18|25016.
00:59:19|25016.
00:59:20|25016.
00:59:20|25016.
00:59:22|25016.
00:59:23|25016.
00:59:24|25016.
00:59:25|25016.
00:59:26|25016.
00:59:27|25016.
00:59:27|25016.
00:59:29|25016.
00:59:30|25016.
00:59:31|25016.
00:59:32|25016.
00:59:33|25016.
00:59:33|25016.
00:59:35|25016.
00:59:36|25016.
00:59:37|25016.
00:59:38|25016.
00:59:39|25016.
00:59:40|25016.
00:59:41|25016.
00:59:42|25016.
00:59:43|25016.
00:59:44|25016.
00:59:45|25016.
00:59:46|25016.
00:59:47|25016.
00:59:48|25016.
00:59:49|25016.
00:59:50|25016.
00:59:51|25016.
00:59:52|25016.
00:59:53|25016.
00:59:54|25016.
00:59:55|25016.
00:59:56|25016.
00:59:57|25016.
00:59:58|25016.
00:59:59|25016.
01:00:00|25016.
01:00:01|25017.
01:00:02|25017.
01:00:03|25017.
01:00:04|25017.
01:00:05|25019.03
01:00:06|25019.03
01:00:07|25019.03
01:00:08|25019.03
01:00:09|25019.03
01:00:10|25019.03
01:00:11|25019.03
01:00:12|25019.03
01:00:13|25019.03
01:00:14|25019.03
01:00:16|25019.03
01:00:17|25019.03
01:00:18|25019.03
01:00:19|25019.03
01:00:20|25019.03
01:00:21|25019.03
01:00:21|25019.03
01:00:23|25019.03
01:00:24|25019.03
01:00:25|25019.03
01:00:26|25017.91
01:00:27|25017.91
01:00:28|25017.91
01:00:29|25017.91
01:00:30|25017.91
01:00:31|25017.91
01:00:32|25017.91
01:00:34|25017.91
01:00:34|25017.91
01:00:35|25017.91
01:00:36|25017.91
01:00:37|25017.93
01:00:38|25017.91
01:00:39|25017.91
01:00:40|25017.91
01:00:42|25017.91
01:00:42|25017.91
01:00:43|25017.91
01:00:45|25017.91
01:00:45|25017.91
01:00:47|25017.91
01:00:48|25017.91
01:00:48|25017.91
01:00:49|25017.91
01:00:51|25017.91
01:00:51|25017.91
01:00:52|25017.91
01:00:53|25017.91
01:00:54|25017.91
01:00:56|25017.91
01:00:56|25017.91
01:00:57|25017.91
01:00:58|25017.91
01:00:59|25017.91
01:01:01|25017.91
01:01:01|25017.91
01:01:03|25017.91
01:01:03|25017.91
01:01:04|25017.91
01:01:05|25017.91
01:01:06|25017.91
01:01:08|25017.91
01:01:08|25017.91
01:01:09|25017.91
01:01:10|25017.91
01:01:11|25017.91
01:01:12|25017.93
01:01:13|25017.93
01:01:14|25017.93
01:01:16|25017.93
01:01:17|25017.93
01:01:18|25017.93
01:01:19|25017.93
01:01:21|25017.93
01:01:21|25017.93
01:01:22|25017.93
01:01:23|25017.93
01:01:24|25017.93
01:01:25|25017.93
01:01:26|25017.93
01:01:27|25017.93
01:01:28|25017.93
01:01:30|25017.93
01:01:30|25017.93
01:01:31|25017.93
01:01:32|25017.93
01:01:33|25017.93
01:01:34|25017.93
01:01:35|25017.93
01:01:36|25017.93
01:01:37|25017.93
01:01:38|25017.93
01:01:39|25017.93
01:01:41|25017.93
01:01:41|25017.93
01:01:42|25017.93
01:01:43|25017.93
01:01:44|25017.93
01:01:45|25022.
01:01:46|25022.
01:01:47|25022.
01:01:48|25022.
01:01:49|25022.
01:01:50|25022.
01:01:52|25021.33
01:01:52|25021.33
01:01:53|25021.33
01:01:54|25021.33
01:01:55|25021.33
01:01:57|25021.33
01:01:57|25021.33
01:01:58|25021.33
01:01:59|25021.33
01:02:00|25021.33
01:02:01|25021.33
01:02:03|25021.33
01:02:03|25021.33
01:02:04|25021.33
01:02:05|25021.33
01:02:06|25026.88
01:02:08|25026.88
01:02:08|25026.88
01:02:10|25026.88
01:02:11|25026.88
01:02:11|25026.88
01:02:12|25026.88
01:02:13|25026.88
01:02:14|25026.88
01:02:15|25026.88
01:02:17|25026.88
01:02:18|25026.88
01:02:19|25026.88
01:02:20|25026.88
01:02:20|25026.88
01:02:22|25026.88
01:02:23|25026.88
01:02:24|25026.88
01:02:25|25026.88
01:02:26|25026.88
01:02:27|25026.88
01:02:28|25026.88
01:02:29|25026.88
01:02:30|25026.88
01:02:31|25026.88
01:02:32|25026.88
01:02:33|25026.88
01:02:34|25026.88
01:02:35|25026.88
01:02:36|25026.88
01:02:37|25026.88
01:02:38|25026.88
01:02:39|25026.88
01:02:40|25026.88
01:02:41|25026.88
01:02:42|25026.99
01:02:43|25026.99
01:02:44|25026.99
01:02:45|25026.99
01:02:46|25026.99
01:02:47|25026.99
01:02:48|25026.99
01:02:49|25026.99
01:02:50|25026.99
01:02:51|25026.99
01:02:52|25026.99
01:02:53|25026.99
01:02:54|25026.99
01:02:55|25026.99
01:02:56|25026.99
01:02:57|25026.99
01:02:58|25026.99
01:02:59|25026.99
01:03:00|25026.99
01:03:01|25026.99
01:03:02|25028.98
01:03:03|25028.98
01:03:04|25028.98
01:03:05|25028.98
01:03:06|25027.82
01:03:07|25027.82
01:03:08|25027.82
01:03:09|25027.82
01:03:10|25027.82
01:03:11|25027.82
01:03:12|25027.82
01:03:13|25027.82
01:03:14|25027.82
01:03:15|25027.82
01:03:16|25027.82
01:03:17|25027.82
01:03:19|25027.82
01:03:19|25027.82
01:03:21|25027.82
01:03:21|25027.82
01:03:23|25027.82
01:03:24|25027.82
01:03:25|25027.82
01:03:26|25027.82
01:03:27|25027.82
01:03:28|25027.82
01:03:29|25027.82
01:03:30|25027.82
01:03:31|25027.82
01:03:32|25027.82
01:03:34|25027.82
01:03:34|25027.82
01:03:35|25027.82
01:03:36|25027.82
01:03:37|25027.82
01:03:38|25027.82
01:03:39|25027.82
01:03:40|25027.82
01:03:41|25027.82
01:03:42|25027.82
01:03:43|25027.82
01:03:44|25027.82
01:03:46|25027.82
01:03:47|25027.82
01:03:48|25027.82
01:03:48|25027.82
01:03:49|25027.82
01:03:51|25027.82
01:03:51|25027.82
01:03:52|25034.99
01:03:54|25034.99
01:03:54|25034.99
01:03:55|25034.99
01:03:56|25034.99
01:03:57|25034.99
01:03:59|25034.99
01:03:59|25034.99
01:04:00|25034.99
01:04:01|25034.99
01:04:02|25034.99
01:04:03|25034.99
01:04:05|25034.99
01:04:06|25034.99
01:04:07|25034.65
01:04:07|25034.65
01:04:08|25034.65
01:04:09|25034.65
01:04:10|25034.65
01:04:12|25034.65
01:04:12|25034.65
01:04:13|25034.65
01:04:14|25034.65
01:04:15|25034.65
01:04:17|25034.65
01:04:17|25034.65
01:04:18|25041.
01:04:19|25041.
01:04:21|25041.
01:04:21|25041.
01:04:23|25040.99
01:04:24|25040.99
01:04:24|25040.99
01:04:26|25038.41
01:04:27|25038.41
01:04:27|25038.41
01:04:29|25038.41
01:04:30|25038.41
01:04:31|25038.41
01:04:32|25038.41
01:04:33|25038.41
01:04:34|25038.41
01:04:35|25038.41
01:04:35|25038.41
01:04:37|25038.41
01:04:38|25038.41
01:04:38|25038.41
01:04:40|25038.41
01:04:41|25038.41
01:04:42|25038.41
01:04:42|25038.41
01:04:44|25038.41
01:04:45|25038.41
01:04:46|25040.99
01:04:47|25040.99
01:04:48|25040.99
01:04:49|25040.99
01:04:50|25040.99
01:04:51|25040.99
01:04:51|25040.99
01:04:53|25040.99
01:04:54|25040.99
01:04:55|25040.99
01:04:56|25040.99
01:04:57|25040.99
01:04:58|25040.99
01:04:59|25040.99
01:05:00|25040.99
01:05:01|25040.99
01:05:02|25040.99
01:05:04|25040.99
01:05:04|25040.99
01:05:05|25040.99
01:05:06|25040.99
01:05:07|25040.99
01:05:08|25040.99
01:05:10|25040.99
01:05:10|25040.99
01:05:11|25043.
01:05:12|25043.
01:05:13|25043.
01:05:14|25043.
01:05:15|25043.
01:05:16|25043.
01:05:17|25043.
01:05:18|25043.
01:05:20|25043.
01:05:21|25043.
01:05:22|25043.
01:05:23|25043.
01:05:24|25043.
01:05:25|25043.02
01:05:26|25043.02
01:05:27|25043.02
01:05:28|25043.02
01:05:29|25043.02
01:05:30|25043.02
01:05:31|25043.02
01:05:32|25038.69
01:05:33|25037.36
01:05:34|25037.36
01:05:35|25037.36
01:05:36|25037.36
01:05:37|25037.36
01:05:38|25037.36
01:05:39|25037.36
01:05:40|25037.36
01:05:41|25037.36
01:05:43|25037.36
01:05:43|25037.36
01:05:44|25037.36
01:05:45|25037.36
01:05:46|25037.36
01:05:47|25037.36
01:05:48|25037.36
01:05:49|25037.36
01:05:50|25037.36
01:05:51|25037.36
01:05:52|25037.36
01:05:53|25037.36
01:05:54|25037.36
01:05:55|25037.36
01:05:56|25037.36
01:05:57|25037.36
01:05:58|25037.36
01:05:59|25037.36
01:06:00|25037.36
01:06:01|25037.36
01:06:02|25023.01
01:06:03|25023.01
01:06:04|25023.01
01:06:05|25023.01
01:06:06|25023.01
01:06:07|25023.01
01:06:08|25023.01
01:06:09|25023.01
01:06:10|25023.01
01:06:11|25026.
01:06:12|25026.
01:06:13|25026.
01:06:14|25026.
01:06:15|25026.
01:06:16|25031.75
01:06:17|25031.75
01:06:18|25031.75
01:06:19|25031.75
01:06:20|25031.75
01:06:22|25031.75
01:06:23|25031.75
01:06:24|25031.75
01:06:25|25031.75
01:06:27|25031.75
01:06:27|25031.75
01:06:28|25031.75
01:06:29|25031.75
01:06:30|25031.75
01:06:31|25031.75
01:06:32|25023.99
01:06:33|25023.99
01:06:34|25023.99
01:06:35|25023.99
01:06:36|25023.99
01:06:37|25023.99
01:06:38|25023.99
01:06:39|25023.99
01:06:40|25024.
01:06:41|25024.
01:06:42|25024.
01:06:43|25024.
01:06:44|25024.
01:06:45|25024.
01:06:46|25024.
01:06:47|25024.
01:06:48|25024.
01:06:49|25024.
01:06:50|25024.
01:06:51|25024.
01:06:52|25024.
01:06:53|25024.
01:06:54|25024.
01:06:55|25024.
01:06:57|25024.
01:06:57|25024.
01:06:59|25024.
01:06:59|25024.
01:07:00|25024.
01:07:01|25024.
01:07:02|25024.
01:07:04|25024.
01:07:04|25024.
01:07:05|25024.
01:07:06|25024.
01:07:07|25024.
01:07:08|25024.
01:07:10|25024.
01:07:10|25023.
01:07:12|25023.
01:07:12|25023.
01:07:13|25023.
01:07:14|25023.
01:07:20|25023.
01:07:20|25023.
01:07:22|25023.
01:07:23|25023.
01:07:24|25023.
01:07:25|25023.
01:07:26|25023.
01:07:27|25023.
01:07:28|25023.
01:07:29|25023.
01:07:30|25023.
01:07:31|25023.
01:07:33|25023.
01:07:33|25023.
01:07:34|25023.
01:07:35|25023.
01:07:36|25023.
01:07:38|25023.
01:07:38|25023.
01:07:39|25023.
01:07:40|25023.
01:07:41|25023.
01:07:43|25023.
01:07:43|25023.
01:07:44|25023.
01:07:45|25023.
01:07:46|25023.
01:07:47|25017.91
01:07:48|25017.91
01:07:49|25017.91
01:07:50|25017.91
01:07:51|25017.92
01:07:53|25017.92
01:07:53|25017.97
01:07:55|25017.92
01:07:55|25017.92
01:07:56|25017.92
01:07:58|25017.92
01:07:58|25017.92
01:08:00|25017.92
01:08:00|25017.92
01:08:02|25017.92
01:08:02|25017.92
01:08:04|25017.92
01:08:04|25017.92
01:08:05|25017.92
01:08:06|25017.92
01:08:07|25017.91
01:08:08|25017.91
01:08:09|25017.91
01:08:10|25017.91
01:08:12|25017.91
01:08:12|25017.91
01:08:13|25017.91
01:08:14|25017.91
01:08:15|25017.91
01:08:16|25017.91
01:08:17|25017.91
01:08:18|25017.91
01:08:19|25017.91
01:08:20|25017.91
01:08:21|25017.91
01:08:23|25017.91
01:08:24|25017.91
01:08:25|25017.91
01:08:27|25017.91
01:08:28|25017.91
01:08:29|25017.91
01:08:30|25017.91
01:08:31|25017.91
01:08:32|25017.91
01:08:33|25017.91
01:08:34|25017.91
01:08:35|25017.91
01:08:36|25017.91
01:08:37|25017.91
01:08:38|25017.91
01:08:39|25017.91
01:08:40|25017.91
01:08:41|25017.91
01:08:43|25017.91
01:08:43|25017.91
01:08:44|25017.91
01:08:45|25017.91
01:08:46|25017.91
01:08:47|25017.91
01:08:48|25017.91
01:08:49|25017.91
01:08:50|25017.91
01:08:51|25017.91
01:08:53|25017.91
01:08:54|25017.91
01:08:55|25017.91
01:08:56|25017.91
01:08:57|25017.91
01:08:58|25017.91
01:08:59|25005.37
01:09:00|25005.37
01:09:01|25005.41
01:09:02|25005.41
01:09:03|25005.41
01:09:04|25006.8
01:09:05|25007.
01:09:06|25007.
01:09:07|25007.
01:09:08|25007.
01:09:09|25007.
01:09:10|25007.
01:09:11|25007.
01:09:12|25007.
01:09:13|25007.
01:09:14|25007.
01:09:15|25007.
01:09:16|25007.
01:09:17|25007.
01:09:18|25007.
01:09:19|25005.34
01:09:20|25005.32
01:09:21|25005.32
01:09:22|25005.32
01:09:23|25005.32
01:09:25|25004.32
01:09:26|25004.32
01:09:27|25004.32
01:09:28|25004.32
01:09:29|25004.32
01:09:30|25004.32
01:09:31|25004.32
01:09:32|25004.32
01:09:33|25004.32
01:09:34|25004.32
01:09:35|25004.32
01:09:36|25004.32
01:09:37|25004.32
01:09:38|25004.32
01:09:39|25004.32
01:09:40|25004.32
01:09:41|25004.32
01:09:43|25004.32
01:09:43|25004.32
01:09:44|25004.32
01:09:45|25004.32
01:09:46|25004.32
01:09:47|25004.32
01:09:48|25004.32
01:09:49|25004.32
01:09:50|25004.32
01:09:51|25004.32
01:09:52|25004.32
01:09:53|25004.32
01:09:54|25004.32
01:09:55|25004.32
01:09:56|25004.32
01:09:57|25003.
01:09:58|25003.
01:09:59|25003.
01:10:00|25003.
01:10:01|25003.
01:10:02|25003.
01:10:03|25003.
01:10:04|25003.
01:10:06|25003.
01:10:07|25003.
01:10:07|25003.
01:10:09|25003.
01:10:10|25003.
01:10:10|25003.
01:10:11|25003.
01:10:12|25003.
01:10:13|25003.
01:10:15|25003.
01:10:16|25006.
01:10:16|25006.
01:10:17|25006.
01:10:18|25006.
01:10:19|25006.
01:10:20|25006.
01:10:21|25009.99
01:10:22|25009.99
01:10:23|25009.99
01:10:25|25009.99
01:10:26|25009.99
01:10:27|25009.99
01:10:28|25009.99
01:10:29|25009.99
01:10:30|25009.99
01:10:32|25009.99
01:10:32|25009.99
01:10:33|25009.99
01:10:34|25009.99
01:10:35|25009.99
01:10:36|25009.99
01:10:37|25009.99
01:10:38|25015.03
01:10:39|25015.03
01:10:41|25023.
01:10:42|25023.
01:10:43|25019.5
01:10:44|25018.
01:10:45|25018.
01:10:46|25018.
01:10:46|25018.
01:10:48|25018.
01:10:48|25018.
01:10:49|25018.
01:10:51|25018.
01:10:51|25018.
01:10:53|25014.7
01:10:53|25014.7
01:10:54|25014.7
01:10:55|25014.31
01:10:56|25014.31
01:10:58|25014.31
01:10:59|25014.31
01:10:59|25014.31
01:11:01|25014.31
01:11:02|25015.51
01:11:02|25015.51
01:11:03|25016.
01:11:04|25016.
01:11:05|25016.
01:11:06|25016.
01:11:07|25016.
01:11:08|25016.
01:11:10|25016.
01:11:11|25016.
01:11:12|25016.
01:11:13|25016.
01:11:14|25016.
01:11:15|25021.
01:11:16|25021.
01:11:17|25021.
01:11:17|25021.
01:11:19|25021.
01:11:20|25021.
01:11:21|25021.
01:11:21|25021.
01:11:23|25021.
01:11:24|25021.
01:11:25|25021.
01:11:26|25021.
01:11:27|25021.
01:11:29|25021.
01:11:29|25021.
01:11:30|25021.
01:11:31|25021.
01:11:33|25021.
01:11:34|25021.
01:11:35|25021.
01:11:36|25021.
01:11:37|25021.
01:11:38|25021.
01:11:39|25021.
01:11:40|25021.
01:11:41|25021.
01:11:42|25021.
01:11:43|25021.
01:11:44|25021.
01:11:46|25021.
01:11:46|25021.
01:11:47|25021.
01:11:48|25021.
01:11:49|25021.
01:11:50|25021.
01:11:51|25021.
01:11:52|25021.
01:11:53|25021.
01:11:54|25021.
01:11:55|25021.
01:11:56|25021.
01:11:57|25021.
01:11:58|25021.
01:11:59|25021.
01:12:00|25020.99
01:12:01|25020.99
01:12:02|25020.99
01:12:03|25019.34
01:12:04|25019.23
01:12:05|25019.23
01:12:06|25019.23
01:12:07|25019.23
01:12:08|25019.23
01:12:09|25019.92
01:12:10|25019.92
01:12:11|25019.92
01:12:12|25019.92
01:12:13|25019.92
01:12:14|25019.92
01:12:15|25019.92
01:12:16|25019.92
01:12:18|25019.92
01:12:18|25019.92
01:12:19|25019.92
01:12:20|25019.92
01:12:21|25019.92
01:12:22|25019.92
01:12:23|25019.92
01:12:24|25019.92
01:12:26|25019.92
01:12:27|25019.92
01:12:28|25019.92
01:12:29|25019.92
01:12:30|25019.92
01:12:31|25019.92
01:12:32|25019.92
01:12:33|25019.92
01:12:34|25019.92
01:12:35|25020.1
01:12:36|25020.1
01:12:37|25020.1
01:12:38|25020.1
01:12:39|25020.1
01:12:40|25020.1
01:12:41|25020.1
01:12:42|25020.1
01:12:43|25020.1
01:12:44|25020.1
01:12:45|25020.1
01:12:46|25020.1
01:12:47|25020.1
01:12:48|25020.1
01:12:49|25020.1
01:12:50|25020.08
01:12:51|25020.08
01:12:52|25020.08
01:12:53|25020.08
01:12:54|25020.08
01:12:55|25020.08
01:12:56|25020.08
01:12:57|25020.08
01:12:58|25020.08
01:12:59|25020.08
01:13:00|25020.08
01:13:01|25020.09
01:13:02|25020.08
01:13:03|25020.08
01:13:04|25020.08
01:13:05|25020.08
01:13:06|25020.08
01:13:07|25020.25
01:13:08|25020.25
01:13:09|25020.25
01:13:10|25020.25
01:13:11|25020.25
01:13:12|25020.25
01:13:13|25020.25
01:13:14|25020.25
01:13:15|25020.25
01:13:16|25020.25
01:13:17|25020.25
01:13:18|25020.25
01:13:19|25020.25
01:13:20|25020.25
01:13:21|25020.25
01:13:22|25020.25
01:13:23|25020.25
01:13:24|25020.25
01:13:25|25020.25
01:13:26|25020.25
01:13:27|25020.25
01:13:28|25020.25
01:13:30|25017.12
01:13:30|25017.12
01:13:31|25017.12
01:13:33|25017.12
01:13:33|25017.12
01:13:34|25017.12
01:13:35|25017.12
01:13:36|25017.12
01:13:38|25017.12
01:13:39|25017.12
01:13:40|25017.12
01:13:41|25017.12
01:13:42|25017.88
01:13:43|25017.88
01:13:44|25017.88
01:13:44|25017.88
01:13:46|25017.88
01:13:47|25017.88
01:13:48|25017.88
01:13:49|25017.88
01:13:50|25017.88
01:13:51|25017.88
01:13:52|25017.88
01:13:53|25017.88
01:13:54|25017.88
01:13:55|25017.88
01:13:56|25017.88
01:13:57|25017.88
01:13:58|25017.88
01:13:59|25017.88
01:14:11|25017.88
01:14:12|25017.88
01:14:13|25017.88
01:14:14|25017.88
01:14:15|25017.88
01:14:16|25017.88
01:14:17|25017.88
01:14:18|25017.88
01:14:19|25017.88
01:14:20|25017.88
01:14:21|25017.88
01:14:22|25017.88
01:14:23|25017.88
01:14:24|25017.88
01:14:25|25017.88
01:14:26|25017.88
01:14:27|25017.88
01:14:28|25017.88
01:14:30|25017.88
01:14:30|25018.98
01:14:32|25018.98
01:14:33|25018.98
01:14:34|25018.98
01:14:35|25018.98
01:14:36|25018.98
01:14:37|25018.98
01:14:38|25018.98
01:14:38|25018.98
01:14:39|25018.99
01:14:41|25018.99
01:14:41|25018.99
01:14:42|25018.99
01:14:44|25018.99
01:14:45|25018.99
01:14:46|25017.88
01:14:46|25017.88
01:14:47|25017.88
01:14:49|25017.88
01:14:49|25017.88
01:14:51|25017.88
01:14:51|25017.88
01:14:53|25017.88
01:14:53|25017.88
01:14:54|25017.88
01:14:56|25017.88
01:14:56|25017.89
01:14:58|25017.89
01:14:58|25017.89
01:14:59|25017.89
01:15:00|25017.89
01:15:02|25017.89
01:15:03|25017.89
01:15:04|25017.88
01:15:05|25017.88
01:15:06|25017.88
01:15:07|25017.88
01:15:08|25017.88
01:15:09|25017.88
01:15:10|25017.88
01:15:11|25017.88
01:15:12|25017.88
01:15:13|25017.88
01:15:14|25017.88
01:15:15|25017.88
01:15:16|25017.88
01:15:17|25017.88
01:15:18|25017.88
01:15:19|25018.99
01:15:20|25018.98
01:15:21|25018.98
01:15:22|25018.98
01:15:23|25018.98
01:15:24|25018.98
01:15:25|25018.98
01:15:26|25018.98
01:15:27|25018.98
01:15:28|25018.98
01:15:29|25018.98
01:15:31|25018.98
01:15:31|25018.98
01:15:32|25018.7
01:15:33|25018.7
01:15:34|25018.7
01:15:36|25018.7
01:15:36|25018.7
01:15:38|25018.7
01:15:39|25018.7
01:15:40|25018.99
01:15:41|25018.99
01:15:42|25018.99
01:15:43|25018.99
01:15:44|25018.99
01:15:45|25018.99
01:15:46|25018.99
01:15:47|25019.
01:15:48|25019.
01:15:50|25019.
01:15:51|25019.
01:15:51|25019.
01:15:52|25019.
01:15:54|25019.
01:15:55|25019.
01:15:56|25019.
01:15:57|25019.
01:15:59|25019.
01:16:00|25019.
01:16:01|25019.
01:16:02|25018.66
01:16:03|25018.66
01:16:04|25018.66
01:16:05|25018.66
01:16:06|25018.66
01:16:07|25018.66
01:16:08|25018.66
01:16:09|25018.66
01:16:10|25018.66
01:16:11|25018.66
01:16:12|25018.66
01:16:13|25018.66
01:16:14|25018.66
01:16:15|25018.66
01:16:17|25018.66
01:16:17|25018.66
01:16:18|25018.66
01:16:19|25018.66
01:16:20|25018.66
01:16:21|25018.66
01:16:22|25018.66
01:16:23|25018.66
01:16:24|25018.66
01:16:25|25018.66
01:16:26|25018.66
01:16:27|25017.87
01:16:28|25017.87
01:16:29|25017.87
01:16:31|25017.87
01:16:32|25017.87
01:16:33|25010.95
01:16:34|25010.95
01:16:35|25010.95
01:16:36|25010.95
01:16:37|25010.95
01:16:38|25010.95
01:16:38|25010.95
01:16:40|25010.95
01:16:41|25010.95
01:16:42|25010.95
01:16:43|25010.95
01:16:44|25010.95
01:16:45|25010.95
01:16:47|25010.95
01:16:48|25010.95
01:16:49|25010.95
01:16:49|25010.95
01:16:50|25009.06
01:16:51|25009.06
01:16:53|25009.06
01:16:53|25009.06
01:16:55|25009.06
01:16:56|25009.06
01:16:58|25009.06
01:16:58|25009.06
01:17:00|25009.06
01:17:01|25009.06
01:17:02|25009.06
01:17:03|25009.06
01:17:04|25009.06
01:17:05|25009.06
01:17:06|25009.06
01:17:07|25009.06
01:17:07|25009.06
01:17:09|25009.06
01:17:10|25009.06
01:17:11|25002.61
01:17:12|25002.61
01:17:13|25002.61
01:17:14|25002.61
01:17:15|25002.61
01:17:16|25002.61
01:17:17|25004.13
01:17:18|25004.13
01:17:19|25004.13
01:17:20|25004.13
01:17:21|25004.13
01:17:22|25004.13
01:17:23|25004.13
01:17:25|25004.13
01:17:25|25009.99
01:17:26|25009.99
01:17:27|25009.99
01:17:28|25009.51
01:17:29|25009.51
01:17:30|25009.51
01:17:31|25009.51
01:17:32|25009.49
01:17:33|25009.49
01:17:34|25009.49
01:17:35|25009.49
01:17:36|25009.49
01:17:37|25009.49
01:17:39|25009.49
01:17:40|25009.48
01:17:41|25009.48
01:17:41|25009.48
01:17:42|25009.48
01:17:44|25009.48
01:17:45|25009.48
01:17:46|25009.48
01:17:47|25009.48
01:17:49|25009.48
01:17:49|25009.48
01:17:50|25009.48
01:17:52|25009.48
01:17:52|25009.48
01:17:54|25015.26
01:17:55|25015.26
01:17:56|25015.26
01:17:57|25015.26
01:17:58|25015.26
01:17:59|25016.19
01:18:00|25016.19
01:18:02|25016.19
01:18:03|25016.19
01:18:03|25016.19
01:18:05|25016.52
01:18:06|25016.52
01:18:07|25016.51
01:18:08|25016.51
01:18:09|25016.51
01:18:10|25016.51
01:18:11|25016.51
01:18:12|25016.51
01:18:13|25016.51
01:18:14|25016.51
01:18:15|25016.51
01:18:16|25016.51
01:18:17|25016.51
01:18:18|25016.51
01:18:19|25016.51
01:18:20|25016.51
01:18:21|25016.51
01:18:22|25016.51
01:18:23|25016.51
01:18:24|25016.51
01:18:25|25016.51
01:18:26|25015.25
01:18:27|25015.25
01:18:28|25015.25
01:18:29|25015.25
01:18:30|25015.25
01:18:31|25015.25
01:18:32|25015.24
01:18:33|25015.24
01:18:34|25015.24
01:18:35|25015.24
01:18:36|25015.24
01:18:37|25015.24
01:18:38|25015.24
01:18:40|25015.24
01:18:40|25015.24
01:18:42|25015.24
01:18:43|25015.24
01:18:44|25015.24
01:18:45|25015.24
01:18:46|25015.24
01:18:47|25015.24
01:18:48|25015.24
01:18:48|25015.24
01:18:49|25015.24
01:18:51|25015.24
01:18:52|25012.66
01:18:52|25012.66
01:18:54|25012.66
01:18:55|25012.66
01:18:56|25012.72
01:18:57|25012.72
01:18:58|25012.72
01:18:59|25012.72
01:19:00|25012.72
01:19:01|25012.72
01:19:02|25012.72
01:19:04|25012.72
01:19:05|25012.72
01:19:05|25012.72
01:19:07|25012.72
01:19:08|25012.72
01:19:09|25012.72
01:19:09|25012.72
01:19:11|25012.72
01:19:11|25012.72
01:19:13|25012.72
01:19:14|25012.4
01:19:15|25012.4
01:19:16|25012.4
01:19:17|25012.4
01:19:18|25012.4
01:19:19|25012.4
01:19:20|25012.4
01:19:21|25012.4
01:19:21|25015.1
01:19:23|25015.1
01:19:23|25015.28
01:19:25|25015.28
01:19:26|25015.28
01:19:27|25015.28
01:19:28|25015.28
01:19:29|25020.
01:19:30|25020.
01:19:31|25020.
01:19:32|25020.
01:19:33|25020.
01:19:34|25020.
01:19:35|25020.
01:19:36|25011.19
01:19:37|25011.19
01:19:38|25011.19
01:19:39|25011.19
01:19:40|25011.19
01:19:41|25011.19
01:19:42|25011.19
01:19:43|25009.
01:19:44|25009.
01:19:45|25009.
01:19:46|25009.
01:19:47|25009.
01:19:48|25009.
01:19:49|25009.
01:19:50|25009.
01:19:51|25009.
01:19:52|25009.
01:19:53|25009.
01:19:54|25009.
01:19:55|25009.
01:19:56|25009.
01:19:57|25009.
01:19:58|25009.
01:19:59|25009.
01:20:01|25009.
01:20:01|25009.
01:20:02|25009.
01:20:04|25009.
01:20:04|25009.
01:20:05|25009.
01:20:06|25009.
01:20:07|25009.
01:20:09|25009.
01:20:10|25009.
01:20:11|25009.
01:20:12|25009.
01:20:12|25009.
01:20:13|25009.
01:20:14|25009.
01:20:15|25009.
01:20:17|25009.
01:20:18|25009.
01:20:18|25009.
01:20:20|25009.
01:20:21|25009.
01:20:21|25009.
01:20:22|25009.
01:20:24|25009.
01:20:25|25009.
01:20:25|25009.
01:20:27|25009.
01:20:27|25009.
01:20:28|25009.
01:20:29|25024.26
01:20:31|25024.26
01:20:31|25024.26
01:20:33|25027.99
01:20:34|25027.99
01:20:35|25027.99
01:20:36|25027.99
01:20:37|25027.99
01:20:38|25027.99
01:20:39|25027.99
01:20:40|25027.99
01:20:41|25027.99
01:20:42|25027.99
01:20:43|25027.99
01:20:43|25025.92
01:20:45|25013.18
01:20:46|25013.18
01:20:47|25013.18
01:20:48|25013.18
01:20:49|25013.18
01:20:50|25013.18
01:20:51|25013.18
01:20:52|25013.18
01:20:53|25013.18
01:20:54|25013.18
01:20:55|25013.18
01:20:56|25013.18
01:20:57|25013.18
01:20:58|25013.18
01:20:59|25013.18
01:21:00|25013.18
01:21:01|25013.18
01:21:02|25013.18
01:21:03|25013.18
01:21:04|25013.18
01:21:05|25013.18
01:21:06|25011.85
01:21:07|25011.85
01:21:08|25011.85
01:21:09|25014.99
01:21:10|25014.99
01:21:11|25014.99
01:21:12|25014.99
01:21:13|25014.99
01:21:14|25014.99
01:21:15|25014.99
01:21:16|25014.99
01:21:17|25014.99
01:21:18|25014.99
01:21:19|25016.26
01:21:20|25016.26
01:21:21|25016.26
01:21:22|25016.26
01:21:23|25016.26
01:21:24|25016.26
01:21:25|25016.26
01:21:26|25016.26
01:21:27|25016.26
01:21:28|25016.26
01:21:30|25016.26
01:21:30|25016.26
01:21:32|25016.26
01:21:33|25016.26
01:21:34|25016.26
01:21:35|25016.26
01:21:36|25016.26
01:21:37|25016.26
01:21:39|25016.26
01:21:40|25016.26
01:21:40|25016.26
01:21:42|25016.26
01:21:43|25016.26
01:21:43|25016.26
01:21:44|25016.26
01:21:46|25016.26
01:21:47|25008.03
01:21:48|25008.03
01:21:49|25008.03
01:21:50|25008.03
01:21:51|25008.03
01:21:52|25008.03
01:21:53|25008.03
01:21:54|25008.03
01:21:55|25008.03
01:21:56|25008.03
01:21:57|25008.03
01:21:58|25008.03
01:21:59|25008.03
01:22:00|25008.03
01:22:01|25008.03
01:22:02|25008.03
01:22:03|25008.03
01:22:05|25008.03
01:22:05|25008.03
01:22:06|25008.03
01:22:07|25008.03
01:22:08|25008.03
01:22:09|25019.
01:22:10|25019.
01:22:11|25019.
01:22:12|25019.
01:22:13|25019.
01:22:14|25019.
01:22:15|25019.
01:22:16|25019.
01:22:17|25019.
01:22:19|25019.
01:22:19|25019.
01:22:20|25019.
01:22:21|25019.
01:22:22|25019.
01:22:23|25019.
01:22:24|25019.
01:22:25|25019.
01:22:26|25019.
01:22:27|25019.
01:22:28|25019.
01:22:30|25019.
01:22:31|25019.
01:22:32|25019.
01:22:34|25019.
01:22:34|25019.
01:22:35|25019.
01:22:36|25019.
01:22:38|25019.
01:22:38|25019.
01:22:39|25019.
01:22:40|25019.
01:22:42|25019.
01:22:42|25019.
01:22:44|25019.
01:22:45|25019.
01:22:46|25019.
01:22:47|25019.
01:22:47|25019.
01:22:49|25019.
01:22:50|25019.
01:22:51|25019.
01:22:52|25019.
01:22:53|25019.
01:22:54|25019.
01:22:55|25019.
01:22:56|25019.
01:22:57|25019.
01:22:58|25019.
01:22:59|25019.
01:23:00|25019.
01:23:01|25019.
01:23:02|25019.
01:23:03|25019.
01:23:04|25019.
01:23:05|25019.
01:23:06|25015.93
01:23:07|25015.93
01:23:08|25015.93
01:23:09|25015.93
01:23:10|25015.93
01:23:11|25015.93
01:23:12|25015.93
01:23:13|25015.93
01:23:14|25015.93
01:23:15|25015.93
01:23:16|25015.93
01:23:17|25015.93
01:23:18|25015.93
01:23:19|25015.93
01:23:20|25015.93
01:23:21|25015.93
01:23:22|25015.93
01:23:23|25015.93
01:23:24|25015.93
01:23:25|25013.16
01:23:26|25013.16
01:23:27|25013.16
01:23:28|25013.16
01:23:29|25013.16
01:23:30|25013.16
01:23:32|25013.16
01:23:32|25013.16
01:23:33|25013.16
01:23:35|25013.16
01:23:35|25013.16
01:23:37|25013.16
01:23:38|25013.16
01:23:39|25013.16
01:23:40|25009.05
01:23:42|25009.05
01:23:42|25009.05
01:23:44|25009.05
01:23:44|25008.43
01:23:46|25006.81
01:23:46|25006.81
01:23:47|25004.
01:23:49|25004.
01:23:50|25004.
01:23:51|25004.
01:23:51|25004.
01:23:52|25004.
01:23:54|25004.
01:23:54|25004.
01:23:56|25004.
01:23:57|25004.
01:23:57|25004.
01:23:58|25004.
01:24:00|25004.
01:24:00|25004.
01:24:01|25004.
01:24:02|25004.
01:24:03|25004.
01:24:05|25004.
01:24:05|25004.
01:24:06|25004.
01:24:07|25004.
01:24:09|25004.
01:24:09|25004.
01:24:11|25004.
01:24:11|25004.
01:24:12|25004.
01:24:13|25004.
01:24:14|25004.
01:24:16|25004.
01:24:16|25004.
01:24:17|25004.
01:24:18|25004.
01:24:20|25004.
01:24:21|25004.
01:24:22|25004.
01:24:23|25004.
01:24:23|25004.
01:24:24|25004.
01:24:26|25004.
01:24:26|25004.
01:24:28|25004.
01:24:28|25004.
01:24:29|25004.
01:24:30|25004.
01:24:32|24989.69
01:24:33|24989.69
01:24:34|24989.69
01:24:35|24989.69
01:24:37|24989.69
01:24:37|24989.69
01:24:38|24989.69
01:24:39|24989.69
01:24:40|24989.69
01:24:42|24989.69
01:24:42|24988.26
01:24:43|24988.26
01:24:44|24988.26
01:24:45|24988.26
01:24:46|24988.26
01:24:47|24988.26
01:24:49|24987.
01:24:49|24987.
01:24:50|24987.
01:24:52|24987.
01:24:53|24987.
01:24:54|24987.
01:24:55|24987.
01:24:56|24987.
01:24:57|24987.
01:24:58|24987.
01:24:58|24988.96
01:25:00|24988.96
01:25:01|24988.96
01:25:02|24984.11
01:25:03|24984.11
01:25:04|24984.17
01:25:05|24984.17
01:25:06|24984.17
01:25:08|24984.17
01:25:08|24984.17
01:25:09|24984.17
01:25:10|24984.17
01:25:11|24984.17
01:25:13|24984.17
01:25:13|24984.17
01:25:14|24984.17
01:25:15|24984.17
01:25:16|24984.
01:25:17|24979.
01:25:18|24977.56
01:25:19|24977.56
01:25:20|24977.56
01:25:21|24977.56
01:25:22|24977.56
01:25:23|24977.56
01:25:24|24977.56
01:25:25|24977.56
01:25:26|24977.56
01:25:27|24977.56
01:25:28|24977.56
01:25:29|24977.56
01:25:30|24977.56
01:25:31|24977.56
01:25:33|24977.56
01:25:34|24977.56
01:25:35|24977.56
01:25:36|24972.
01:25:38|24972.
01:25:39|24972.
01:25:40|24972.
01:25:41|24972.
01:25:42|24972.
01:25:43|24972.
01:25:44|24972.
01:25:45|24972.
01:25:46|24972.
01:25:47|24972.
01:25:49|24974.99
01:25:49|24974.99
01:25:50|24974.99
01:25:51|24974.99
01:25:52|24974.99
01:25:53|24974.99
01:25:54|24974.99
01:25:55|24974.99
01:25:56|24974.99
01:25:57|24974.99
01:25:58|24974.99
01:25:59|24974.99
01:26:00|24974.99
01:26:01|24974.99
01:26:02|24974.99
01:26:03|24974.99
01:26:04|24974.99
01:26:05|24974.99
01:26:06|24974.99
01:26:07|24974.99
01:26:08|24974.99
01:26:10|24974.99
01:26:11|24974.99
01:26:11|24974.99
01:26:13|24974.99
01:26:14|24974.99
01:26:15|24974.99
01:26:16|24974.99
01:26:17|24974.99
01:26:17|24974.99
01:26:19|24974.99
01:26:19|24974.99
01:26:20|24974.99
01:26:22|24974.99
01:26:22|24974.99
01:26:23|24974.99
01:26:25|24974.99
01:26:26|24974.99
01:26:27|24974.99
01:26:28|24974.99
01:26:28|24974.99
01:26:30|24974.99
01:26:30|24974.99
01:26:32|24974.99
01:26:33|24974.99
01:26:35|24974.99
01:26:36|24974.99
01:26:37|24974.99
01:26:38|24974.99
01:26:39|24974.99
01:26:40|24974.99
01:26:41|24974.99
01:26:42|24974.99
01:26:43|24974.99
01:26:44|24974.99
01:26:45|24974.99
01:26:46|24974.99
01:26:48|24974.99
01:26:49|24974.99
01:26:50|24974.99
01:26:51|24974.99
01:26:52|24974.99
01:26:53|24974.99
01:26:54|24974.99
01:26:55|24974.99
01:26:55|24974.99
01:26:57|24974.99
01:26:58|24972.25
01:26:59|24972.25
01:26:59|24972.25
01:27:01|24972.25
01:27:02|24972.25
01:27:03|24972.25
01:27:04|24972.25
01:27:05|24972.25
01:27:06|24972.25
01:27:07|24972.25
01:27:08|24972.25
01:27:09|24972.25
01:27:10|24972.25
01:27:11|24972.25
01:27:11|24972.25
01:27:13|24972.25
01:27:14|24972.25
01:27:15|24972.25
01:27:16|24972.25
01:27:17|24983.09
01:27:18|24983.09
01:27:18|24983.09
01:27:20|24983.09
01:27:21|24983.09
01:27:22|24983.09
01:27:23|24983.09
01:27:24|24983.09
01:27:25|24983.09
01:27:26|24983.09
01:27:27|24983.09
01:27:28|24987.01
01:27:29|24982.08
01:27:30|24982.08
01:27:31|24982.08
01:27:32|24982.08
01:27:33|24982.08
01:27:34|24982.08
01:27:36|24982.08
01:27:38|24982.08
01:27:39|24986.58
01:27:40|24986.58
01:27:41|24986.58
01:27:42|24986.58
01:27:43|24985.24
01:27:44|24985.24
01:27:45|24985.24
01:27:46|24985.24
01:27:48|24985.24
01:27:49|24985.24
01:27:50|24985.24
01:27:50|24985.24
01:27:51|24985.24
01:27:52|24985.24
01:27:54|24985.24
01:27:54|24985.24
01:27:56|24985.24
01:27:56|24985.24
01:27:57|24985.24
01:27:58|24985.24
01:27:59|24985.24
01:28:00|24985.24
01:28:01|24985.24
01:28:03|24985.24
01:28:04|24985.24
01:28:05|24985.24
01:28:06|24985.24
01:28:07|24985.24
01:28:07|24985.24
01:28:08|24985.24
01:28:10|24985.24
01:28:11|24985.24
01:28:12|24985.24
01:28:13|24985.24
01:28:13|24985.24
01:28:14|24985.24
01:28:16|24988.99
01:28:17|24988.99
01:28:18|24988.99
01:28:19|24988.99
01:28:19|24988.99
01:28:20|24988.99
01:28:21|24988.99
01:28:23|24988.99
01:28:24|24988.99
01:28:25|24988.99
01:28:26|24988.99
01:28:27|24989.01
01:28:28|24989.01
01:28:28|24989.01
01:28:30|24989.01
01:28:31|24989.01
01:28:32|24989.01
01:28:33|24989.01
01:28:34|24989.01
01:28:35|24989.01
01:28:36|24989.01
01:28:38|24989.01
01:28:39|24989.01
01:28:40|24989.01
01:28:41|24989.01
01:28:42|24989.01
01:28:43|24989.01
01:28:44|24989.01
01:28:45|24989.01
01:28:45|24989.01
01:28:47|24989.01
01:28:48|24989.01
01:28:49|24989.01
01:28:50|24989.01
01:28:51|24989.01
01:28:52|24989.01
01:28:53|24989.01
01:28:54|24994.02
01:28:55|24994.02
01:28:56|24994.02
01:28:57|24994.02
01:28:58|24994.02
01:29:00|24994.02
01:29:00|24994.02
01:29:01|24994.02
01:29:02|24994.02
01:29:03|24994.02
01:29:04|24994.02
01:29:05|24994.02
01:29:06|24994.02
01:29:07|24994.02
01:29:08|24994.02
01:29:09|24994.02
01:29:10|24994.02
01:29:11|24994.02
01:29:12|24994.02
01:29:13|24994.02
01:29:14|24994.02
01:29:15|24994.02
01:29:16|24994.02
01:29:17|24994.02
01:29:18|24994.02
01:29:19|24994.02
01:29:21|24994.02
01:29:21|24994.02
01:29:22|24994.02
01:29:23|24994.02
01:29:24|24994.02
01:29:26|24994.02
01:29:27|24994.02
01:29:27|24994.02
01:29:28|24994.02
01:29:30|24994.02
01:29:31|24994.02
01:29:32|24994.02
01:29:33|24994.02
01:29:34|24994.02
01:29:35|24994.02
01:29:36|24994.02
01:29:37|24994.02
01:29:39|24994.02
01:29:39|24994.02
01:29:40|24994.02
01:29:41|24994.02
01:29:42|24994.02
01:29:43|24994.02
01:29:45|24994.02
01:29:46|24994.02
01:29:47|24994.02
01:29:48|24994.02
01:29:49|24994.02
01:29:50|24994.02
01:29:51|24994.02
01:29:52|24994.02
01:29:53|24994.02
01:29:54|24994.02
01:29:56|24994.02
01:29:57|24994.02
01:29:58|24994.02
01:29:59|24994.02
01:30:00|24994.02
01:30:00|24994.02
01:30:02|24994.02
01:30:02|24994.02
01:30:03|24994.02
01:30:04|24994.02
01:30:05|24994.02
01:30:06|24994.02
01:30:07|24994.02
01:30:09|24994.02
01:30:09|24994.02
01:30:10|24994.02
01:30:11|24987.99
01:30:12|24987.99
01:30:14|24987.99
01:30:14|24987.99
01:30:16|24987.99
01:30:16|24987.99
01:30:17|24987.99
01:30:18|24987.99
01:30:19|24992.
01:30:20|24992.
01:30:21|24996.
01:30:22|24997.45
01:30:23|24997.45
01:30:25|24997.45
01:30:25|24997.45
01:30:26|24997.45
01:30:27|24997.45
01:30:28|24997.45
01:30:30|24997.45
01:30:31|24997.45
01:30:32|24999.
01:30:33|24999.
01:30:34|24999.
01:30:35|24999.
01:30:36|24999.
01:30:37|24999.
01:30:38|24999.
01:30:40|24999.
01:30:41|24999.
01:30:42|24999.
01:30:42|25002.96
01:30:44|25002.96
01:30:45|25002.96
01:30:45|25002.96
01:30:47|25002.96
01:30:48|25002.96
01:30:49|25002.96
01:30:50|25002.96
01:30:51|25002.96
01:30:52|25002.96
01:30:53|25002.96
01:30:54|25002.96
01:30:55|25002.96
01:30:56|24999.41
01:30:58|24999.41
01:30:59|24999.41
01:31:00|24999.41
01:31:01|24999.41
01:31:02|24999.41
01:31:03|24999.41
01:31:04|24999.41
01:31:05|24999.41
01:31:06|24999.41
01:31:07|24999.41
01:31:08|25000.46
01:31:10|25000.46
01:31:10|25000.46
01:31:11|25000.46
01:31:12|25000.46
01:31:13|25000.46
01:31:14|25000.46
01:31:15|25000.46
01:31:16|25000.46
01:31:17|25000.46
01:31:18|25000.46
01:31:19|24998.17
01:31:20|24998.17
01:31:21|24996.18
01:31:22|24996.18
01:31:23|24996.18
01:31:24|24996.18
01:31:25|24996.18
01:31:26|24996.18
01:31:27|24996.18
01:31:28|24996.18
01:31:29|24996.18
01:31:30|24996.18
01:31:31|24990.89
01:31:32|24990.89
01:31:33|24990.89
01:31:34|24990.89
01:31:35|24990.89
01:31:36|24990.89
01:31:38|24990.89
01:31:39|24990.89
01:31:40|24990.89
01:31:41|24988.46
01:31:42|24988.46
01:31:43|24988.46
01:31:44|24988.46
01:31:45|24988.46
01:31:47|24988.46
01:31:47|24988.46
01:31:48|24988.46
01:31:49|24982.99
01:31:50|24982.99
01:31:51|24982.99
01:31:53|24982.99
01:31:54|24982.99
01:31:55|24982.99
01:31:55|24982.99
01:31:57|24982.99
01:31:57|24982.99
01:31:59|24982.99
01:32:00|24982.99
01:32:00|24982.99
01:32:01|24982.99
01:32:03|24982.99
01:32:04|24982.99
01:32:05|24982.99
01:32:06|24982.99
01:32:06|24982.99
01:32:08|24982.99
01:32:09|24982.99
01:32:09|24982.99
01:32:10|24982.99
01:32:11|24982.99
01:32:12|24982.99
01:32:13|24982.99
01:32:15|24982.99
01:32:15|24982.99
01:32:16|24982.99
01:32:17|24982.99
01:32:18|24982.99
01:32:20|24982.99
01:32:20|24982.99
01:32:21|24982.99
01:32:23|24982.99
01:32:24|24982.99
01:32:25|24982.99
01:32:26|24982.99
01:32:27|24982.99
01:32:28|24982.99
01:32:29|24982.99
01:32:30|24982.99
01:32:31|24982.99
01:32:32|24982.99
01:32:33|24982.99
01:32:34|24982.99
01:32:35|24982.99
01:32:36|24982.99
01:32:38|24982.99
01:32:39|24981.
01:32:40|24981.
01:32:41|24981.
01:32:42|24981.
01:32:43|24981.
01:32:44|24981.
01:32:44|24981.
01:32:46|24981.
01:32:47|24981.
01:32:48|24981.
01:32:49|24981.
01:32:50|24981.
01:32:51|24981.
01:32:51|24981.
01:32:53|24981.
01:32:54|24981.
01:32:55|24981.
01:32:56|24981.
01:32:57|24981.
01:32:58|24981.
01:32:58|24981.
01:33:00|24983.
01:33:01|24983.
01:33:02|24978.67
01:33:03|24978.67
01:33:04|24978.67
01:33:05|24978.67
01:33:06|24978.67
01:33:07|24978.67
01:33:08|24978.67
01:33:09|24978.67
01:33:10|24978.67
01:33:11|24978.67
01:33:12|24978.67
01:33:15|24959.31
01:33:16|24951.77
01:33:21|24951.77
01:33:21|24949.23
01:33:22|24949.23
01:33:23|24949.23
01:33:24|24949.23
01:33:25|24949.23
01:33:26|24949.23
01:33:27|24949.23
01:33:29|24949.23
01:33:29|24949.23
01:33:30|24949.23
01:33:31|24949.23
01:33:33|24949.23
01:33:33|24949.23
01:33:35|24949.23
01:33:36|24949.23
01:33:37|24949.23
01:33:38|24949.23
01:33:39|24949.23
01:33:40|24949.23
01:33:41|24949.23
01:33:42|24949.23
01:33:43|24949.23
01:33:44|24949.23
01:33:46|24949.23
01:33:47|24959.68
01:33:47|24957.66
01:33:49|24957.66
01:33:49|24957.66
01:33:51|24957.66
01:33:51|24957.66
01:33:52|24957.66
01:33:54|24957.66
01:33:54|24957.66
01:33:56|24957.66
01:33:57|24957.66
01:33:58|24957.66
01:33:59|24952.01
01:34:00|24952.01
01:34:01|24952.01
01:34:02|24952.01
01:34:03|24952.01
01:34:04|24952.01
01:34:05|24952.01
01:34:06|24952.01
01:34:07|24952.01
01:34:08|24952.01
01:34:09|24952.01
01:34:10|24952.01
01:34:11|24960.05
01:34:12|24960.05
01:34:14|24960.05
01:34:15|24960.05
01:34:15|24960.05
01:34:17|24960.05
01:34:18|24960.05
01:34:19|24960.05
01:34:19|24960.05
01:34:20|24960.05
01:34:21|24960.05
01:34:23|24960.05
01:34:23|24960.05
01:34:24|24960.05
01:34:26|24960.75
01:34:26|24960.74
01:34:27|24960.74
01:34:29|24960.74
01:34:30|24960.74
01:34:30|24960.74
01:34:31|24960.74
01:34:32|24960.74
01:34:34|24960.74
01:34:34|24960.74
01:34:36|24960.74
01:34:37|24960.74
01:34:39|24960.74
01:34:40|24960.74
01:34:41|24960.74
01:34:42|24960.74
01:34:43|24960.74
01:34:44|24960.74
01:34:45|24962.
01:34:45|24962.
01:34:47|24962.
01:34:48|24962.
01:34:48|24962.
01:34:50|24962.
01:34:51|24962.
01:34:52|24962.
01:34:53|24962.
01:34:54|24962.
01:34:55|24962.
01:34:56|24962.
01:34:57|24956.87
01:34:58|24956.87
01:34:59|24956.87
01:35:00|24956.87
01:35:01|24957.11
01:35:02|24957.11
01:35:04|24957.11
01:35:04|24957.11
01:35:05|24957.11
01:35:06|24957.11
01:35:07|24957.11
01:35:08|24957.11
01:35:09|24957.11
01:35:10|24957.11
01:35:11|24957.11
01:35:12|24957.11
01:35:13|24957.11
01:35:14|24957.11
01:35:15|24957.11
01:35:16|24957.11
01:35:17|24966.91
01:35:18|24966.91
01:35:19|24966.91
01:35:20|24966.91
01:35:21|24966.91
01:35:22|24966.91
01:35:23|24966.91
01:35:24|24966.91
01:35:25|24966.91
01:35:26|24966.91
01:35:27|24966.91
01:35:28|24966.91
01:35:29|24966.91
01:35:30|24966.91
01:35:31|24966.91
01:35:32|24966.91
01:35:33|24966.91
01:35:34|24971.99
01:35:35|24971.99
01:35:37|24972.
01:35:38|24972.
01:35:39|24972.
01:35:40|24972.
01:35:41|24972.
01:35:42|24972.
01:35:43|24972.
01:35:44|24978.
01:35:45|24978.
01:35:46|24978.
01:35:47|24972.29
01:35:48|24972.29
01:35:49|24972.29
01:35:50|24972.29
01:35:51|24972.29
01:35:52|24972.29
01:35:53|24972.29
01:35:54|24972.29
01:35:55|24965.73
01:35:56|24965.73
01:35:57|24965.73
01:35:58|24965.73
01:35:59|24965.73
01:36:00|24963.13
01:36:01|24963.13
01:36:02|24963.13
01:36:03|24963.13
01:36:04|24963.13
01:36:05|24963.13
01:36:06|24963.13
01:36:07|24963.13
01:36:08|24963.13
01:36:09|24963.13
01:36:10|24963.13
01:36:11|24963.13
01:36:12|24963.13
01:36:13|24963.13
01:36:14|24963.13
01:36:15|24963.13
01:36:16|24963.13
01:36:17|24963.13
01:36:18|24963.13
01:36:19|24963.13
01:36:20|24963.13
01:36:21|24963.13
01:36:22|24963.13
01:36:23|24963.13
01:36:24|24963.13
01:36:25|24963.13
01:36:26|24963.13
01:36:27|24963.13
01:36:28|24963.13
01:36:29|24963.13
01:36:30|24962.42
01:36:31|24962.2
01:36:32|24962.2
01:36:33|24962.2
01:36:35|24962.2
01:36:35|24962.2
01:36:37|24962.2
01:36:38|24962.2
01:36:39|24962.2
01:36:39|24962.2
01:36:41|24962.2
01:36:42|24962.2
01:36:42|24962.2
01:36:44|24962.2
01:36:44|24962.2
01:36:46|24962.2
01:36:46|24962.2
01:36:47|24962.2
01:36:49|24962.2
01:36:49|24962.2
01:36:51|24962.2
01:36:52|24972.73
01:36:53|24972.73
01:36:53|24972.73
01:36:54|24972.73
01:36:55|24972.73
01:36:56|24972.73
01:36:57|24972.73
01:36:59|24972.73
01:36:59|24972.73
01:37:00|24972.73
01:37:02|24972.73
01:37:03|24972.73
01:37:03|24972.73
01:37:04|24972.73
01:37:05|24972.73
01:37:06|24972.73
01:37:07|24972.73
01:37:09|24973.
01:37:09|24973.
01:37:10|24973.
01:37:11|24973.
01:37:12|24973.
01:37:13|24973.
01:37:14|24973.
01:37:15|24973.1
01:37:17|24973.9
01:37:17|24968.11
01:37:19|24968.11
01:37:20|24968.11
01:37:21|24968.11
01:37:21|24968.11
01:37:22|24959.97
01:37:23|24959.97
01:37:24|24959.97
01:37:26|24959.97
01:37:26|24959.97
01:37:27|24959.97
01:37:28|24964.
01:37:30|24964.
01:37:31|24964.
01:37:31|24964.
01:37:32|24964.
01:37:33|24964.
01:37:35|24964.
01:37:36|24964.
01:37:38|24964.
01:37:39|24964.
01:37:41|24964.
01:37:41|24964.
01:37:42|24964.
01:37:43|24964.
01:37:44|24964.
01:37:46|24964.
01:37:47|24964.
01:37:47|24964.
01:37:49|24964.
01:37:49|24964.
01:37:50|24964.
01:37:52|24964.
01:37:53|24963.09
01:37:54|24963.09
01:37:55|24963.09
01:37:56|24963.09
01:37:57|24963.09
01:37:58|24963.09
01:37:59|24963.09
01:38:00|24963.09
01:38:01|24963.09
01:38:02|24963.09
01:38:03|24963.09
01:38:04|24963.09
01:38:05|24963.09
01:38:06|24963.09
01:38:07|24963.09
01:38:08|24963.09
01:38:09|24963.09
01:38:10|24963.09
01:38:11|24963.09
01:38:12|24963.09
01:38:13|24963.07
01:38:14|24963.07
01:38:15|24963.07
01:38:16|24963.07
01:38:17|24963.07
01:38:18|24963.07
01:38:19|24963.07
01:38:20|24963.07
01:38:21|24963.07
01:38:22|24963.07
01:38:23|24963.07
01:38:24|24963.07
01:38:25|24963.07
01:38:26|24963.07
01:38:27|24963.07
01:38:28|24963.07
01:38:29|24963.07
01:38:30|24963.07
01:38:31|24963.07
01:38:32|24963.07
01:38:33|24963.07
01:38:34|24963.07
01:38:35|24963.07
01:38:37|24963.07
01:38:38|24963.07
01:38:39|24963.07
01:38:40|24963.07
01:38:41|24963.07
01:38:42|24963.07
01:38:42|24963.07
01:38:44|24963.07
01:38:45|24963.07
01:38:46|24963.07
01:38:47|24956.99
01:38:48|24956.99
01:38:49|24956.99
01:38:49|24956.99
01:38:51|24956.99
01:38:51|24956.99
01:38:53|24956.99
01:38:54|24956.99
01:38:55|24956.99
01:38:56|24956.99
01:38:57|24956.99
01:38:58|24956.99
01:38:59|24956.99
01:39:00|24956.99
01:39:01|24956.99
01:39:02|24956.99
01:39:03|24956.99
01:39:04|24956.99
01:39:05|24956.99
01:39:07|24956.99
01:39:07|24956.99
01:39:08|24956.99
01:39:09|24956.99
01:39:10|24956.99
01:39:11|24971.36
01:39:12|24971.36
01:39:13|24971.36
01:39:14|24971.36
01:39:15|24971.36
01:39:16|24971.36
01:39:17|24971.4
01:39:18|24971.4
01:39:19|24971.4
01:39:20|24971.4
01:39:21|24971.4
01:39:22|24971.4
01:39:23|24971.4
01:39:24|24971.4
01:39:25|24971.4
01:39:26|24971.4
01:39:28|24971.4
01:39:28|24971.4
01:39:29|24971.4
01:39:31|24971.4
01:39:32|24971.4
01:39:33|24971.4
01:39:34|24971.4
01:39:35|24971.4
01:39:36|24971.4
01:39:37|24971.4
01:39:38|24971.4
01:39:39|24971.4
01:39:40|24971.4
01:39:41|24971.4
01:39:42|24971.4
01:39:43|24971.4
01:39:44|24971.4
01:39:45|24971.4
01:39:46|24971.4
01:39:47|24968.88
01:39:48|24968.88
01:39:50|24968.88
01:39:51|24968.88
01:39:52|24968.88
01:39:53|24968.88
01:39:54|24968.87
01:39:55|24968.87
01:39:56|24964.5
01:39:57|24964.5
01:39:58|24964.5
01:39:59|24964.5
01:40:00|24964.5
01:40:01|24964.5
01:40:02|24964.5
01:40:03|24964.5
01:40:04|24964.5
01:40:05|24964.5
01:40:06|24964.5
01:40:07|24964.5
01:40:08|24964.5
01:40:09|24966.99
01:40:11|24966.99
01:40:11|24966.99
01:40:12|24966.99
01:40:13|24966.99
01:40:14|24966.99
01:40:15|24966.99
01:40:16|24966.99
01:40:17|24966.99
01:40:18|24966.99
01:40:19|24966.99
01:40:20|24966.99
01:40:21|24966.99
01:40:22|24966.99
01:40:23|24966.99
01:40:24|24966.99
01:40:25|24966.99
01:40:27|24966.99
01:40:27|24966.99
01:40:29|24966.99
01:40:30|24966.99
01:40:31|24966.99
01:40:32|24966.99
01:40:33|24966.99
01:40:35|24966.99
01:40:35|24966.99
01:40:36|24966.99
01:40:37|24966.99
01:40:38|24966.99
01:40:39|24966.99
01:40:40|24966.99
01:40:41|24966.99
01:40:42|24966.99
01:40:43|24966.99
01:40:45|24966.99
01:40:46|24975.98
01:40:47|24975.98
01:40:48|24975.98
01:40:49|24975.98
01:40:50|24975.98
01:40:50|24975.98
01:40:52|24975.98
01:40:53|24975.98
01:40:54|24975.98
01:40:55|24975.98
01:40:56|24975.98
01:40:57|24975.98
01:40:58|24974.76
01:40:59|24974.76
01:40:59|24974.76
01:41:00|24974.76
01:41:02|24974.76
01:41:03|24971.99
01:41:03|24971.99
01:41:05|24971.99
01:41:06|24971.99
01:41:07|24971.99
01:41:08|24971.99
01:41:09|24975.98
01:41:10|24975.98
01:41:11|24975.98
01:41:12|24975.98
01:41:13|24975.98
01:41:14|24975.98
01:41:15|24975.98
01:41:16|24975.98
01:41:17|24975.98
01:41:18|24975.98
01:41:19|24975.98
01:41:20|24975.98
01:41:21|24975.98
01:41:22|24975.98
01:41:23|24975.98
01:41:24|24975.98
01:41:25|24975.98
01:41:26|24975.98
01:41:28|24975.98
01:41:28|24975.98
01:41:29|24975.98
01:41:30|24975.98
01:41:31|24975.98
01:41:32|24975.98
01:41:34|24975.98
01:41:34|24975.98
01:41:36|24975.98
01:41:37|24975.98
01:41:38|24975.98
01:41:38|24975.98
01:41:40|24975.98
01:41:41|24975.98
01:41:42|24975.98
01:41:42|24975.98
01:41:44|24975.98
01:41:45|24975.98
01:41:45|24975.98
01:41:47|24975.98
01:41:47|24975.98
01:41:49|24975.98
01:41:50|24975.98
01:41:51|24975.98
01:41:52|24975.98
01:41:53|24975.98
01:41:54|24975.98
01:41:55|24975.98
01:41:56|24975.98
01:41:57|24975.98
01:41:58|24975.98
01:41:59|24975.98
01:42:00|24975.98
01:42:01|24975.98
01:42:02|24975.98
01:42:03|24975.98
01:42:04|24975.98
01:42:05|24975.98
01:42:06|24975.98
01:42:07|24975.98
01:42:08|24965.73
01:42:09|24965.73
01:42:10|24965.73
01:42:11|24965.73
01:42:12|24965.73
01:42:13|24965.73
01:42:14|24965.73
01:42:15|24965.73
01:42:16|24965.73
01:42:17|24965.73
01:42:18|24965.73
01:42:19|24965.73
01:42:20|24965.73
01:42:21|24965.73
01:42:22|24965.73
01:42:23|24965.73
01:42:25|24965.73
01:42:26|24965.73
01:42:27|24965.73
01:42:29|24965.73
01:42:29|24965.73
01:42:30|24965.73
01:42:31|24965.73
01:42:32|24965.73
01:42:34|24965.73
01:42:34|24965.73
01:42:36|24965.73
01:42:36|24965.73
01:42:37|24965.73
01:42:38|24966.5
01:42:39|24966.5
01:42:41|24966.5
01:42:41|24966.5
01:42:43|24966.5
01:42:43|24966.5
01:42:44|24966.5
01:42:46|24966.5
01:42:46|24966.5
01:42:48|24966.5
01:42:49|24966.5
01:42:49|24966.5
01:42:51|24966.5
01:42:52|24971.08
01:42:53|24967.31
01:42:54|24967.
01:42:55|24967.
01:42:55|24967.
01:42:57|24967.
01:42:58|24967.
01:42:58|24961.8
01:42:59|24962.
01:43:00|24962.
01:43:01|24962.
01:43:02|24962.
01:43:03|24962.
01:43:05|24962.
01:43:05|24962.
01:43:07|24962.
01:43:08|24962.
01:43:09|24962.
01:43:09|24962.
01:43:11|24962.
01:43:11|24962.
01:43:12|24962.
01:43:14|24962.
01:43:14|24962.
01:43:16|24962.
01:43:17|24962.
01:43:18|24962.
01:43:19|24960.99
01:43:20|24960.99
01:43:21|24960.99
01:43:22|24956.99
01:43:23|24956.99
01:43:25|24956.99
01:43:25|24956.99
01:43:26|24956.99
01:43:28|24956.99
01:43:29|24956.99
01:43:30|24956.99
01:43:31|24956.99
01:43:32|24956.99
01:43:34|24956.99
01:43:35|24956.99
01:43:36|24956.99
01:43:36|24956.99
01:43:38|24956.99
01:43:39|24956.99
01:43:40|24955.52
01:43:41|24955.52
01:43:41|24954.9
01:43:42|24954.9
01:43:44|24954.9
01:43:44|24954.9
01:43:45|24954.9
01:43:46|24954.92
01:43:47|24954.92
01:43:48|24952.61
01:43:50|24952.65
01:43:50|24952.65
01:43:51|24952.65
01:43:52|24952.65
01:43:53|24952.53
01:43:55|24950.72
01:43:56|24950.72
01:43:56|24952.74
01:43:58|24952.48
01:43:59|24953.
01:43:59|24953.
01:44:00|24953.
01:44:02|24953.
01:44:03|24953.
01:44:04|24953.
01:44:05|24953.
01:44:06|24951.
01:44:07|24951.39
01:44:07|24951.04
01:44:09|24951.04
01:44:10|24951.04
01:44:11|24951.77
01:44:11|24951.04
01:44:13|24951.04
01:44:13|24951.04
01:44:15|24940.
01:44:15|24939.98
01:44:16|24939.99
01:44:18|24939.99
01:44:19|24939.99
01:44:20|24939.99
01:44:21|24939.99
01:44:23|24939.99
01:44:24|24939.99
01:44:25|24939.99
01:44:26|24939.95
01:44:27|24939.95
01:44:28|24939.95
01:44:29|24939.95
01:44:30|24939.95
01:44:31|24939.95
01:44:32|24939.95
01:44:33|24939.94
01:44:34|24939.94
01:44:35|24939.94
01:44:36|24939.96
01:44:37|24939.96
01:44:38|24939.96
01:44:39|24944.89
01:44:40|24944.89
01:44:41|24944.89
01:44:42|24944.89
01:44:43|24944.89
01:44:44|24944.89
01:44:45|24944.89
01:44:46|24944.89
01:44:47|24949.62
01:44:48|24949.62
01:44:49|24949.62
01:44:50|24950.29
01:44:51|24950.29
01:44:52|24950.29
01:44:53|24950.29
01:44:54|24946.25
01:44:55|24946.25
01:44:56|24946.25
01:44:58|24946.25
01:44:59|24946.25
01:45:00|24946.25
01:45:01|24946.25
01:45:01|24946.25
01:45:03|24946.25
01:45:03|24946.25
01:45:05|24943.44
01:45:06|24949.
01:45:06|24949.
01:45:07|24950.3
01:45:09|24950.29
01:45:09|24950.29
01:45:10|24950.29
01:45:11|24950.29
01:45:13|24950.29
01:45:13|24950.3
01:45:14|24950.3
01:45:16|24950.3
01:45:17|24950.3
01:45:17|24955.45
01:45:19|24955.45
01:45:19|24956.69
01:45:21|24956.69
01:45:22|24956.69
01:45:23|24956.69
01:45:24|24956.69
01:45:25|24956.69
01:45:26|24956.69
01:45:27|24956.69
01:45:28|24956.69
01:45:29|24956.69
01:45:30|24956.69
01:45:31|24956.69
01:45:32|24956.69
01:45:33|24956.69
01:45:34|24956.69
01:45:35|24956.69
01:45:36|24956.69
01:45:37|24956.69
01:45:38|24956.69
01:45:39|24956.69
01:45:40|24956.69
01:45:41|24956.69
01:45:42|24956.69
01:45:43|24956.69
01:45:44|24956.69
01:45:45|24956.69
01:45:46|24956.69
01:45:47|24956.69
01:45:48|24957.35
01:45:49|24957.35
01:45:50|24957.35
01:45:51|24957.35
01:45:52|24956.
01:45:53|24956.
01:45:54|24956.
01:45:55|24956.
01:45:56|24956.
01:45:57|24956.
01:45:58|24956.
01:45:59|24956.
01:46:00|24956.
01:46:01|24956.
01:46:02|24956.
01:46:03|24956.
01:46:04|24956.
01:46:05|24956.
01:46:06|24956.
01:46:07|24956.
01:46:08|24956.
01:46:09|24956.
01:46:10|24956.
01:46:11|24956.
01:46:16|24948.18
01:46:17|24947.68
01:46:18|24947.68
01:46:18|24947.68
01:46:20|24947.68
01:46:20|24947.68
01:46:22|24947.68
01:46:23|24947.68
01:46:24|24947.68
01:46:25|24947.68
01:46:25|24947.68
01:46:27|24947.68
01:46:27|24947.68
01:46:29|24947.68
01:46:29|24948.98
01:46:30|24948.98
01:46:32|24948.98
01:46:33|24948.98
01:46:34|24948.98
01:46:34|24941.63
01:46:36|24941.63
01:46:37|24941.63
01:46:37|24941.63
01:46:39|24940.53
01:46:40|24940.53
01:46:41|24940.49
01:46:42|24940.49
01:46:43|24940.49
01:46:44|24940.49
01:46:45|24940.49
01:46:46|24940.49
01:46:47|24940.49
01:46:48|24940.49
01:46:49|24940.49
01:46:50|24940.49
01:46:51|24940.49
01:46:52|24940.49
01:46:53|24940.49
01:46:54|24940.49
01:46:55|24940.49
01:46:56|24940.49
01:46:57|24940.49
01:46:58|24940.49
01:46:59|24940.49
01:47:00|24940.49
01:47:01|24940.49
01:47:02|24940.49
01:47:03|24940.49
01:47:04|24939.62
01:47:05|24939.62
01:47:06|24939.62
01:47:07|24939.62
01:47:08|24939.62
01:47:09|24939.62
01:47:10|24939.62
01:47:11|24939.62
01:47:12|24939.62
01:47:13|24939.62
01:47:14|24939.62
01:47:15|24939.62
01:47:16|24934.94
01:47:17|24934.94
01:47:18|24933.77
01:47:19|24933.77
01:47:20|24933.77
01:47:21|24933.77
01:47:22|24933.57
01:47:24|24933.57
01:47:25|24933.41
01:47:26|24933.41
01:47:27|24933.3
01:47:28|24933.01
01:47:29|24918.43
01:47:30|24921.65
01:47:31|24920.24
01:47:32|24920.24
01:47:33|24920.24
01:47:34|24920.24
01:47:35|24920.24
01:47:36|24920.24
01:47:37|24920.24
01:47:38|24920.24
01:47:39|24920.24
01:47:40|24920.24
01:47:41|24920.24
01:47:42|24920.24
01:47:43|24920.24
01:47:44|24920.24
01:47:45|24920.24
01:47:46|24920.24
01:47:47|24929.39
01:47:48|24931.
01:47:49|24929.19
01:47:50|24929.19
01:47:51|24929.19
01:47:52|24929.19
01:47:53|24929.19
01:47:54|24929.19
01:47:55|24929.19
01:47:56|24929.19
01:47:57|24929.19
01:47:58|24929.19
01:47:59|24929.19
01:48:00|24929.19
01:48:01|24929.19
01:48:02|24929.19
01:48:03|24929.19
01:48:04|24929.19
01:48:05|24929.19
01:48:06|24929.19
01:48:07|24929.19
01:48:08|24929.19
01:48:09|24929.19
01:48:10|24915.59
01:48:12|24915.59
01:48:12|24915.59
01:48:13|24915.59
01:48:14|24915.59
01:48:15|24915.59
01:48:16|24915.59
01:48:18|24915.59
01:48:19|24915.59
01:48:20|24915.59
01:48:21|24915.59
01:48:22|24915.59
01:48:23|24915.59
01:48:24|24915.59
01:48:24|24915.59
01:48:25|24915.59
01:48:27|24915.59
01:48:28|24915.59
01:48:29|24915.59
01:48:30|24915.59
01:48:31|24915.59
01:48:32|24915.59
01:48:34|24915.59
01:48:35|24915.59
01:48:35|24915.59
01:48:37|24915.59
01:48:38|24920.17
01:48:39|24920.17
01:48:40|24920.17
01:48:40|24920.17
01:48:41|24921.
01:48:43|24921.
01:48:43|24921.
01:48:44|24922.
01:48:45|24921.46
01:48:46|24921.46
01:48:48|24921.46
01:48:48|24921.46
01:48:50|24921.46
01:48:51|24921.46
01:48:51|24921.46
01:48:53|24916.69
01:48:53|24916.69
01:48:54|24916.69
01:48:55|24916.69
01:48:56|24916.69
01:48:57|24916.69
01:48:58|24916.69
01:48:59|24916.69
01:49:01|24916.69
01:49:01|24925.13
01:49:02|24925.13
01:49:03|24925.13
01:49:04|24925.13
01:49:05|24925.13
01:49:06|24925.13
01:49:08|24925.13
01:49:09|24925.13
01:49:09|24925.13
01:49:11|24927.99
01:49:11|24927.99
01:49:13|24927.99
01:49:14|24927.99
01:49:14|24927.99
01:49:15|24927.99
01:49:17|24927.99
01:49:18|24927.99
01:49:19|24927.99
01:49:21|24927.99
01:49:21|24927.99
01:49:23|24927.99
01:49:24|24927.99
01:49:25|24927.99
01:49:26|24927.99
01:49:27|24927.99
01:49:28|24927.99
01:49:29|24927.99
01:49:30|24927.99
01:49:30|24927.99
01:49:32|24927.99
01:49:33|24927.99
01:49:34|24927.99
01:49:35|24927.99
01:49:36|24927.99
01:49:37|24927.99
01:49:38|24927.99
01:49:39|24927.99
01:49:40|24927.99
01:49:41|24927.99
01:49:42|24927.99
01:49:43|24927.99
01:49:44|24927.99
01:49:45|24927.99
01:49:46|24927.99
01:49:47|24927.95
01:49:48|24927.95
01:49:49|24927.95
01:49:50|24927.95
01:49:51|24927.95
01:49:52|24927.95
01:49:53|24927.95
01:49:54|24926.68
01:49:55|24926.68
01:49:56|24926.68
01:49:57|24926.68
01:49:58|24926.68
01:49:59|24926.68
01:50:01|24926.68
01:50:01|24926.68
01:50:02|24926.68
01:50:03|24926.68
01:50:04|24926.68
01:50:05|24926.68
01:50:06|24926.68
01:50:07|24936.38
01:50:08|24936.99
01:50:09|24943.96
01:50:10|24943.96
01:50:11|24943.96
01:50:12|24944.01
01:50:13|24944.01
01:50:14|24944.01
01:50:15|24944.01
01:50:16|24944.01
01:50:17|24944.01
01:50:19|24950.26
01:50:20|24950.26
01:50:21|24950.26
01:50:22|24950.26
01:50:23|24950.26
01:50:25|24950.26
01:50:25|24950.26
01:50:26|24950.89
01:50:28|24950.89
01:50:28|24950.89
01:50:29|24950.89
01:50:30|24950.89
01:50:31|24950.89
01:50:33|24950.89
01:50:34|24956.01
01:50:34|24956.01
01:50:35|24957.
01:50:37|24957.
01:50:37|24957.
01:50:39|24957.
01:50:39|24957.
01:50:41|24957.
01:50:42|24957.
01:50:43|24954.05
01:50:43|24954.05
01:50:44|24954.05
01:50:46|24954.05
01:50:46|24954.05
01:50:47|24954.05
01:50:48|24954.05
01:50:50|24954.05
01:50:51|24954.05
01:50:51|24954.05
01:50:52|24954.05
01:50:53|24954.05
01:50:55|24954.05
01:50:55|24954.05
01:50:57|24954.05
01:50:57|24954.05
01:50:58|24954.05
01:50:59|24954.05
01:51:01|24954.05
01:51:01|24954.05
01:51:02|24954.05
01:51:04|24954.05
01:51:04|24944.75
01:51:06|24944.75
01:51:06|24944.75
01:51:07|24944.75
01:51:09|24944.75
01:51:09|24944.75
01:51:10|24944.75
01:51:11|24944.75
01:51:12|24944.75
01:51:14|24944.75
01:51:14|24944.75
01:51:16|24944.75
01:51:16|24944.75
01:51:17|24944.75
01:51:18|24944.75
01:51:20|24944.75
01:51:21|24944.75
01:51:22|24944.75
01:51:23|24944.75
01:51:24|24948.
01:51:25|24948.
01:51:26|24948.
01:51:27|24948.
01:51:28|24948.
01:51:29|24948.
01:51:30|24948.
01:51:31|24948.
01:51:32|24948.
01:51:33|24948.
01:51:34|24948.
01:51:35|24948.
01:51:36|24948.
01:51:37|24948.
01:51:39|24948.
01:51:39|24948.
01:51:40|24948.
01:51:41|24948.
01:51:42|24948.
01:51:43|24948.
01:51:44|24948.
01:51:45|24948.
01:51:46|24948.
01:51:47|24948.
01:51:48|24948.
01:51:50|24948.
01:51:51|24948.
01:51:52|24948.
01:51:52|24948.
01:51:53|24948.
01:51:54|24948.
01:51:56|24948.
01:51:56|24948.
01:51:57|24948.
01:51:59|24948.
01:51:59|24948.
01:52:00|24948.
01:52:01|24948.
01:52:02|24948.
01:52:03|24948.
01:52:05|24948.
01:52:06|24948.
01:52:06|24953.03
01:52:08|24953.03
01:52:09|24953.03
01:52:09|24953.03
01:52:10|24953.03
01:52:11|24953.03
01:52:13|24953.03
01:52:14|24953.03
01:52:14|24953.03
01:52:15|24953.03
01:52:16|24953.03
01:52:17|24953.03
01:52:19|24953.03
01:52:19|24953.03
01:52:21|24953.03
01:52:22|24953.03
01:52:23|24953.03
01:52:24|24953.03
01:52:25|24953.03
01:52:26|24953.03
01:52:27|24953.03
01:52:28|24953.03
01:52:29|24953.03
01:52:30|24953.03
01:52:31|24953.03
01:52:32|24953.03
01:52:33|24953.03
01:52:34|24961.
01:52:35|24961.
01:52:36|24961.
01:52:37|24961.
01:52:38|24961.
01:52:39|24961.
01:52:40|24961.
01:52:40|24961.
01:52:41|24961.
01:52:43|24961.
01:52:44|24961.
01:52:45|24961.
01:52:46|24961.
01:52:47|24961.
01:52:48|24960.99
01:52:49|24960.99
01:52:50|24960.99
01:52:51|24960.99
01:52:52|24960.99
01:52:52|24960.99
01:52:54|24960.99
01:52:55|24960.99
01:52:55|24960.99
01:52:57|24960.99
01:52:58|24960.99
01:52:59|24960.99
01:53:00|24960.99
01:53:01|24960.99
01:53:02|24960.99
01:53:03|24960.99
01:53:04|24960.99
01:53:05|24960.99
01:53:06|24960.99
01:53:06|24960.99
01:53:08|24960.99
01:53:09|24960.99
01:53:09|24958.09
01:53:10|24958.09
01:53:12|24958.09
01:53:13|24958.09
01:53:13|24958.26
01:53:15|24958.26
01:53:16|24958.26
01:53:17|24958.26
01:53:18|24958.26
01:53:18|24958.26
01:53:20|24958.26
01:53:21|24961.24
01:53:22|24961.24
01:53:23|24961.24
01:53:24|24961.24
01:53:26|24961.24
01:53:26|24961.24
01:53:27|24961.24
01:53:28|24961.24
01:53:29|24961.24
01:53:31|24961.24
01:53:32|24961.24
01:53:32|24961.24
01:53:34|24961.24
01:53:34|24959.01
01:53:35|24959.01
01:53:37|24959.01
01:53:38|24959.01
01:53:39|24959.01
01:53:39|24959.02
01:53:41|24959.02
01:53:42|24959.01
01:53:42|24959.01
01:53:44|24959.01
01:53:45|24959.01
01:53:46|24959.01
01:53:47|24959.01
01:53:48|24959.01
01:53:49|24959.01
01:53:50|24959.01
01:53:51|24959.01
01:53:52|24959.01
01:53:53|24959.01
01:53:53|24959.01
01:53:55|24959.01
01:53:55|24959.01
01:53:57|24959.01
01:53:58|24959.01
01:53:59|24959.01
01:54:00|24959.01
01:54:01|24959.01
01:54:01|24959.01
01:54:02|24959.01
01:54:04|24959.01
01:54:05|24959.01
01:54:05|24959.01
01:54:06|24959.01
01:54:08|24959.01
01:54:09|24957.
01:54:09|24957.
01:54:11|24957.
01:54:11|24957.
01:54:12|24957.
01:54:13|24957.
01:54:14|24957.
01:54:15|24957.
01:54:16|24957.
01:54:17|24957.
01:54:19|24957.
01:54:20|24957.
01:54:21|24957.
01:54:22|24957.
01:54:23|24957.
01:54:25|24957.
01:54:26|24957.
01:54:27|24957.
01:54:28|24957.
01:54:29|24957.
01:54:30|24957.
01:54:31|24957.
01:54:32|24957.
01:54:33|24957.
01:54:34|24957.
01:54:35|24957.
01:54:36|24957.
01:54:37|24957.77
01:54:38|24957.77
01:54:39|24957.77
01:54:41|24957.77
01:54:42|24957.77
01:54:42|24957.77
01:54:43|24957.77
01:54:44|24957.77
01:54:46|24957.77
01:54:47|24957.77
01:54:48|24957.77
01:54:48|24957.77
01:54:49|24957.77
01:54:50|24958.06
01:54:51|24958.06
01:54:52|24958.06
01:54:53|24958.06
01:54:55|24958.06
01:54:56|24958.06
01:54:57|24958.06
01:54:57|24958.06
01:54:59|24958.06
01:55:00|24958.06
01:55:01|24958.06
01:55:02|24958.06
01:55:03|24959.73
01:55:04|24960.08
01:55:05|24960.08
01:55:06|24960.08
01:55:07|24960.08
01:55:07|24960.08
01:55:09|24960.08
01:55:10|24960.08
01:55:11|24960.08
01:55:12|24960.08
01:55:12|24960.08
01:55:14|24960.08
01:55:14|24960.08
01:55:16|24960.08
01:55:17|24960.08
01:55:17|24960.08
01:55:19|24960.08
01:55:20|24960.08
01:55:20|24960.08
01:55:21|24960.08
01:55:23|24962.43
01:55:25|24962.43
01:55:25|24962.02
01:55:27|24962.02
01:55:27|24962.02
01:55:29|24962.02
01:55:30|24962.02
01:55:31|24962.02
01:55:32|24962.02
01:55:33|24962.02
01:55:33|24962.02
01:55:35|24962.02
01:55:35|24962.02
01:55:36|24962.02
01:55:37|24962.02
01:55:39|24959.
01:55:39|24953.
01:55:40|24953.
01:55:41|24953.
01:55:43|24953.
01:55:43|24953.
01:55:44|24953.
01:55:46|24952.99
01:55:47|24952.99
01:55:48|24952.99
01:55:49|24952.99
01:55:50|24952.99
01:55:50|24952.99
01:55:51|24952.99
01:55:52|24952.99
01:55:53|24952.99
01:55:54|24952.99
01:55:55|24952.99
01:55:56|24952.99
01:55:57|24952.99
01:55:58|24952.99
01:55:59|24952.99
01:56:01|24952.99
01:56:01|24952.99
01:56:03|24952.99
01:56:03|24952.99
01:56:05|24952.99
01:56:06|24952.99
01:56:06|24952.99
01:56:07|24952.99
01:56:08|24952.99
01:56:09|24952.99
01:56:10|24952.99
01:56:11|24952.99
01:56:12|24952.99
01:56:14|24952.99
01:56:15|24952.99
01:56:15|24961.09
01:56:17|24961.09
01:56:17|24961.09
01:56:19|24961.09
01:56:19|24961.09
01:56:21|24961.09
01:56:22|24961.09
01:56:22|24961.09
01:56:24|24961.09
01:56:25|24961.09
01:56:26|24961.09
01:56:27|24951.09
01:56:28|24951.09
01:56:30|24951.09
01:56:30|24951.09
01:56:31|24951.09
01:56:32|24951.09
01:56:33|24951.09
01:56:34|24951.09
01:56:35|24951.09
01:56:36|24951.09
01:56:37|24951.09
01:56:38|24951.09
01:56:39|24951.09
01:56:40|24951.09
01:56:41|24951.09
01:56:42|24951.09
01:56:43|24951.09
01:56:44|24951.09
01:56:46|24951.09
01:56:46|24951.09
01:56:47|24951.09
01:56:48|24951.09
01:56:49|24951.09
01:56:50|24951.09
01:56:51|24951.09
01:56:52|24951.09
01:56:53|24951.09
01:56:54|24951.09
01:56:55|24951.09
01:56:57|24951.09
01:56:57|24951.09
01:56:58|24951.09
01:56:59|24951.09
01:57:00|24951.09
01:57:01|24951.09
01:57:02|24951.09
01:57:03|24951.09
01:57:04|24951.09
01:57:05|24951.09
01:57:06|24951.09
01:57:08|24951.09
01:57:08|24951.09
01:57:09|24951.09
01:57:10|24951.09
01:57:11|24951.09
01:57:13|24951.09
01:57:13|24951.09
01:57:15|24951.09
01:57:15|24951.09
01:57:16|24951.09
01:57:17|24951.09
01:57:18|24951.09
01:57:19|24951.09
01:57:20|24951.09
01:57:21|24951.09
01:57:22|24951.09
01:57:23|24951.09
01:57:25|24951.09
01:57:26|24951.09
01:57:27|24951.09
01:57:28|24951.09
01:57:29|24951.09
01:57:30|24951.09
01:57:31|24951.09
01:57:33|24951.09
01:57:33|24951.09
01:57:34|24951.09
01:57:35|24951.09
01:57:36|24951.09
01:57:37|24951.09
01:57:38|24951.09
01:57:40|24951.09
01:57:41|24951.09
01:57:42|24951.09
01:57:42|24951.09
01:57:44|24951.09
01:57:45|24951.09
01:57:46|24951.09
01:57:47|24951.09
01:57:48|24951.09
01:57:49|24951.09
01:57:50|24951.09
01:57:51|24951.09
01:57:52|24951.09
01:57:53|24951.09
01:57:54|24951.09
01:57:55|24951.09
01:57:56|24951.09
01:57:57|24951.09
01:57:58|24951.09
01:57:58|24951.09
01:57:59|24951.09
01:58:01|24951.09
01:58:02|24951.09
01:58:03|24951.09
01:58:04|24951.09
01:58:05|24951.09
01:58:06|24951.09
01:58:07|24951.09
01:58:08|24951.09
01:58:09|24951.09
01:58:10|24951.09
01:58:11|24951.09
01:58:12|24951.09
01:58:13|24951.09
01:58:14|24951.09
01:58:15|24951.09
01:58:16|24951.09
01:58:17|24951.09
01:58:18|24951.09
01:58:19|24951.09
01:58:20|24951.09
01:58:21|24951.09
01:58:22|24951.09
01:58:24|24951.09
01:58:25|24951.09
01:58:26|24951.09
01:58:28|24951.09
01:58:28|24951.09
01:58:29|24951.09
01:58:30|24951.09
01:58:31|24951.09
01:58:33|24951.09
01:58:33|24951.09
01:58:34|24951.09
01:58:36|24951.09
01:58:36|24951.09
01:58:38|24951.09
01:58:38|24951.09
01:58:39|24951.09
01:58:41|24951.09
01:58:41|24951.09
01:58:43|24951.09
01:58:43|24951.09
01:58:45|24951.09
01:58:46|24951.09
01:58:46|24951.09
01:58:47|24951.09
01:58:48|24951.09
01:58:50|24951.09
01:58:51|24951.09
01:58:51|24951.09
01:58:52|24951.09
01:58:54|24951.09
01:58:54|24951.09
01:58:55|24951.09
01:58:56|24951.09
01:58:58|24951.09
01:58:59|24963.98
01:58:59|24963.98
01:59:00|24963.98
01:59:01|24963.98
01:59:03|24963.98
01:59:04|24963.98
01:59:05|24963.98
01:59:06|24964.
01:59:07|24964.
01:59:08|24964.
01:59:08|24964.
01:59:10|24964.
01:59:10|24964.
01:59:12|24964.
01:59:13|24964.
01:59:14|24964.
01:59:15|24964.
01:59:16|24964.
01:59:17|24966.44
01:59:18|24966.44
01:59:19|24966.13
01:59:20|24966.13
01:59:21|24966.13
01:59:22|24966.13
01:59:23|24966.13
01:59:24|24966.13
01:59:26|24966.13
01:59:27|24966.53
01:59:28|24966.53
01:59:29|24966.53
01:59:30|24966.53
01:59:31|24966.53
01:59:32|24966.53
01:59:33|24966.53
01:59:33|24966.43
01:59:35|24966.43
01:59:36|24966.43
01:59:37|24966.43
01:59:38|24966.23
01:59:39|24965.09
01:59:40|24965.09
01:59:41|24965.09
01:59:42|24965.09
01:59:43|24965.09
01:59:44|24965.09
01:59:45|24965.09
01:59:46|24965.09
01:59:47|24965.09
01:59:48|24965.09
01:59:49|24965.09
01:59:50|24965.09
01:59:51|24965.09
01:59:52|24965.09
01:59:54|24965.09
01:59:54|24965.09
01:59:55|24965.09
01:59:56|24965.09
01:59:57|24965.09
01:59:58|24965.09
01:59:59|24965.09
02:00:00|24965.09
02:00:01|24965.09
02:00:02|24965.09
02:00:03|24965.09
02:00:05|24967.01
02:00:05|24967.01
02:00:06|24967.
02:00:08|24967.
02:00:08|24967.
02:00:09|24967.
02:00:10|24967.
02:00:11|24967.
02:00:13|24967.
02:00:13|24967.
02:00:14|24967.
02:00:15|24967.
02:00:16|24965.08
02:00:17|24965.08
02:00:18|24965.08
02:00:19|24961.93
02:00:20|24961.93
02:00:22|24961.93
02:00:23|24961.93
02:00:23|24961.93
02:00:24|24961.93
02:00:26|24961.93
02:00:27|24961.93
02:00:28|24961.93
02:00:30|24961.93
02:00:31|24961.93
02:00:31|24961.93
02:00:33|24961.93
02:00:33|24961.93
02:00:35|24961.93
02:00:35|24961.93
02:00:37|24961.93
02:00:38|24957.21
02:00:39|24957.21
02:00:40|24957.21
02:00:41|24957.21
02:00:41|24957.21
02:00:42|24957.21
02:00:43|24957.21
02:00:44|24957.21
02:00:46|24957.21
02:00:46|24957.21
02:00:47|24957.21
02:00:48|24957.21
02:00:49|24957.21
02:00:50|24957.21
02:00:51|24957.21
02:00:53|24957.21
02:00:53|24957.21
02:00:54|24957.21
02:00:55|24957.21
02:00:57|24957.21
02:00:58|24957.21
02:00:59|24957.21
02:00:59|24957.21
02:01:01|24957.21
02:01:02|24957.21
02:01:02|24957.21
02:01:03|24957.21
02:01:05|24957.21
02:01:05|24957.21
02:01:06|24957.21
02:01:08|24957.21
02:01:08|24957.21
02:01:09|24957.21
02:01:11|24957.21
02:01:12|24957.21
02:01:12|24957.21
02:01:14|24957.21
02:01:14|24957.21
02:01:15|24957.21
02:01:16|24957.99
02:01:17|24958.
02:01:19|24958.
02:01:19|24958.
02:01:20|24958.
02:01:22|24958.
02:01:22|24958.
02:01:24|24958.
02:01:24|24958.
02:01:26|24957.45
02:01:27|24957.45
02:01:28|24957.45
02:01:29|24957.45
02:01:30|24957.45
02:01:31|24957.45
02:01:32|24957.45
02:01:33|24957.45
02:01:34|24957.45
02:01:36|24957.45
02:01:36|24957.45
02:01:37|24957.45
02:01:38|24957.45
02:01:39|24957.45
02:01:41|24957.45
02:01:41|24957.45
02:01:43|24957.43
02:01:43|24957.43
02:01:44|24957.43
02:01:45|24957.43
02:01:46|24957.43
02:01:48|24956.93
02:01:49|24956.93
02:01:49|24956.92
02:01:51|24956.92
02:01:52|24956.92
02:01:53|24956.92
02:01:54|24956.92
02:01:55|24956.92
02:01:55|24956.92
02:01:57|24956.92
02:01:58|24956.92
02:01:59|24956.92
02:02:00|24956.92
02:02:01|24956.92
02:02:02|24956.92
02:02:03|24956.92
02:02:04|24956.92
02:02:05|24956.92
02:02:06|24957.99
02:02:07|24957.99
02:02:08|24961.9
02:02:09|24961.9
02:02:10|24961.9
02:02:11|24961.9
02:02:12|24961.9
02:02:13|24961.9
02:02:14|24961.9
02:02:15|24961.9
02:02:16|24961.9
02:02:17|24961.9
02:02:18|24961.9
02:02:19|24961.9
02:02:20|24960.58
02:02:21|24960.58
02:02:22|24960.58
02:02:23|24960.58
02:02:24|24955.78
02:02:25|24955.76
02:02:26|24955.76
02:02:27|24953.35
02:02:28|24953.35
02:02:30|24955.53
02:02:31|24955.34
02:02:31|24953.42
02:02:33|24953.42
02:02:34|24953.42
02:02:36|24954.87
02:02:37|24954.87
02:02:38|24954.87
02:02:38|24954.87
02:02:40|24954.87
02:02:41|24954.87
02:02:42|24954.55
02:02:43|24954.55
02:02:44|24954.55
02:02:44|24954.55
02:02:46|24954.55
02:02:47|24954.55
02:02:47|24954.55
02:02:48|24954.55
02:02:49|24954.55
02:02:50|24954.55
02:02:51|24954.55
02:02:52|24955.
02:02:54|24956.
02:02:55|24956.
02:02:55|24956.
02:02:57|24956.
02:02:57|24956.
02:02:58|24956.
02:02:59|24956.
02:03:01|24956.
02:03:02|24956.
02:03:02|24956.
02:03:03|24956.
02:03:04|24956.
02:03:06|24956.
02:03:06|24956.
02:03:07|24956.
02:03:08|24956.
02:03:10|24956.
02:03:11|24956.
02:03:12|24956.
02:03:13|24956.
02:03:13|24956.
02:03:14|24956.
02:03:15|24956.
02:03:17|24956.
02:03:17|24956.
02:03:18|24956.
02:03:20|24956.
02:03:20|24956.
02:03:21|24956.
02:03:22|24956.
02:03:24|24956.
02:03:24|24956.
02:03:25|24955.99
02:03:26|24955.99
02:03:28|24955.99
02:03:29|24965.49
02:03:30|24965.49
02:03:31|24965.49
02:03:33|24965.49
02:03:34|24965.49
02:03:35|24966.03
02:03:35|24966.03
02:03:36|24966.04
02:03:38|24966.04
02:03:38|24966.04
02:03:40|24966.04
02:03:40|24966.04
02:03:42|24966.04
02:03:42|24963.02
02:03:44|24963.02
02:03:44|24963.02
02:03:45|24963.02
02:03:47|24963.02
02:03:47|24963.02
02:03:49|24962.02
02:03:49|24962.02
02:03:50|24962.02
02:03:52|24962.02
02:03:52|24962.02
02:03:53|24962.02
02:03:55|24962.02
02:03:55|24962.02
02:03:57|24962.02
02:03:57|24962.02
02:03:59|24962.02
02:04:00|24962.02
02:04:00|24962.02
02:04:02|24962.02
02:04:02|24962.02
02:04:04|24962.02
02:04:04|24962.02
02:04:05|24962.02
02:04:06|24962.02
02:04:07|24962.02
02:04:09|24962.02
02:04:09|24962.02
02:04:11|24962.
02:04:11|24962.
02:04:12|24961.
02:04:14|24961.
02:04:14|24961.
02:04:15|24961.
02:04:17|24961.13
02:04:18|24961.13
02:04:18|24961.13
02:04:19|24962.78
02:04:20|24962.78
02:04:21|24962.78
02:04:22|24962.78
02:04:23|24962.78
02:04:24|24962.78
02:04:25|24962.78
02:04:26|24962.11
02:04:28|24961.24
02:04:29|24961.24
02:04:30|24961.24
02:04:31|24961.24
02:04:36|24961.24
02:04:36|24961.24
02:04:37|24961.24
02:04:38|24959.42
02:04:39|24959.42
02:04:40|24959.42
02:04:41|24959.42
02:04:42|24959.42
02:04:43|24959.42
02:04:44|24959.42
02:04:45|24959.42
02:04:46|24959.42
02:04:47|24959.41
02:04:48|24959.41
02:04:49|24959.41
02:04:50|24959.41
02:04:51|24959.41
02:04:52|24959.41
02:04:53|24959.41
02:04:54|24959.41
02:04:55|24959.41
02:04:56|24959.41
02:04:57|24959.41
02:04:58|24959.41
02:05:00|24959.41
02:05:00|24959.4
02:05:01|24959.4
02:05:02|24959.4
02:05:03|24959.4
02:05:04|24959.4
02:05:05|24959.4
02:05:08|24959.4
02:05:09|24959.4
02:05:09|24959.4
02:05:11|24959.4
02:05:11|24963.
02:05:12|24963.
02:05:13|24963.
02:05:15|24963.
02:05:16|24963.
02:05:17|24963.
02:05:18|24963.
02:05:19|24970.71
02:05:20|24970.7
02:05:21|24970.7
02:05:21|24970.7
02:05:23|24970.7
02:05:24|24970.7
02:05:24|24970.7
02:05:26|24970.7
02:05:27|24970.7
02:05:28|24970.7
02:05:28|24970.7
02:05:29|24970.7
02:05:31|24970.7
02:05:32|24970.7
02:05:33|24970.7
02:05:34|24970.7
02:05:35|24970.7
02:05:36|24970.7
02:05:37|24970.7
02:05:38|24970.7
02:05:39|24970.7
02:05:40|24970.7
02:05:41|24970.7
02:05:42|24970.7
02:05:43|24970.7
02:05:44|24970.7
02:05:45|24970.7
02:05:46|24970.7
02:05:47|24970.7
02:05:48|24970.7
02:05:49|24970.7
02:05:50|24970.7
02:05:51|24970.7
02:05:52|24970.7
02:05:53|24970.7
02:05:54|24970.7
02:05:55|24970.7
02:05:56|24970.7
02:05:57|24970.7
02:05:59|24970.7
02:06:00|24970.7
02:06:01|24977.45
02:06:02|24977.45
02:06:03|24977.45
02:06:03|24977.45
02:06:04|24977.45
02:06:05|24977.45
02:06:07|24977.45
02:06:07|24977.45
02:06:09|24977.45
02:06:09|24977.45
02:06:11|24977.45
02:06:12|24977.45
02:06:12|24977.45
02:06:13|24977.45
02:06:14|24977.45
02:06:16|24977.45
02:06:16|24977.45
02:06:17|24977.45
02:06:19|24977.45
02:06:19|24977.99
02:06:20|24977.99
02:06:22|24977.99
02:06:23|24977.99
02:06:24|24977.99
02:06:25|24977.99
02:06:26|24977.99
02:06:26|24974.98
02:06:28|24974.98
02:06:28|24974.98
02:06:30|24974.98
02:06:31|24974.98
02:06:32|24974.98
02:06:34|24974.98
02:06:35|24974.98
02:06:35|24974.98
02:06:37|24974.98
02:06:37|24974.9
02:06:38|24974.9
02:06:40|24974.9
02:06:41|24974.9
02:06:42|24974.9
02:06:42|24974.9
02:06:44|24974.9
02:06:45|24974.9
02:06:46|24974.9
02:06:47|24974.9
02:06:48|24974.
02:06:49|24974.
02:06:50|24974.
02:06:51|24973.94
02:06:52|24973.94
02:06:53|24973.94
02:06:54|24973.94
02:06:55|24973.94
02:06:56|24973.94
02:06:57|24973.94
02:06:58|24973.94
02:06:59|24973.94
02:07:00|24973.94
02:07:01|24973.94
02:07:02|24973.94
02:07:03|24973.94
02:07:04|24968.87
02:07:05|24968.87
02:07:06|24968.87
02:07:07|24968.87
02:07:08|24968.87
02:07:09|24968.87
02:07:10|24968.87
02:07:11|24968.87
02:07:12|24968.87
02:07:13|24968.87
02:07:14|24968.87
02:07:15|24968.87
02:07:16|24968.87
02:07:17|24968.87
02:07:18|24968.87
02:07:19|24968.87
02:07:20|24968.87
02:07:21|24968.87
02:07:22|24968.87
02:07:24|24968.87
02:07:24|24968.87
02:07:25|24968.87
02:07:26|24968.87
02:07:27|24968.87
02:07:28|24968.87
02:07:29|24968.87
02:07:30|24968.87
02:07:31|24968.87
02:07:33|24968.87
02:07:34|24968.87
02:07:35|24968.87
02:07:36|24968.87
02:07:38|24968.87
02:07:38|24968.87
02:07:39|24968.87
02:07:41|24968.87
02:07:41|24968.87
02:07:42|24968.87
02:07:43|24968.87
02:07:45|24968.87
02:07:46|24968.87
02:07:47|24968.87
02:07:48|24968.87
02:07:49|24968.87
02:07:50|24968.87
02:07:51|24968.87
02:07:52|24968.87
02:07:53|24968.87
02:07:54|24968.87
02:07:55|24968.87
02:07:56|24968.87
02:07:57|24968.87
02:07:58|24968.87
02:07:59|24968.87
02:08:00|24968.87
02:08:01|24968.87
02:08:02|24968.87
02:08:03|24968.87
02:08:05|24969.99
02:08:06|24969.99
02:08:06|24969.99
02:08:07|24969.99
02:08:08|24969.99
02:08:09|24969.99
02:08:10|24969.99
02:08:11|24969.99
02:08:12|24969.99
02:08:13|24969.99
02:08:14|24969.99
02:08:15|24969.99
02:08:16|24969.99
02:08:17|24969.99
02:08:18|24969.99
02:08:19|24969.99
02:08:20|24969.99
02:08:22|24969.99
02:08:22|24969.99
02:08:23|24969.99
02:08:24|24969.99
02:08:25|24969.99
02:08:26|24969.99
02:08:27|24969.99
02:08:28|24969.99
02:08:29|24969.99
02:08:30|24969.99
02:08:31|24969.99
02:08:32|24969.99
02:08:34|24969.99
02:08:35|24969.99
02:08:36|24969.99
02:08:37|24969.99
02:08:38|24969.99
02:08:39|24969.99
02:08:40|24969.99
02:08:41|24969.99
02:08:42|24969.99
02:08:43|24969.99
02:08:44|24969.99
02:08:45|24969.99
02:08:46|24969.99
02:08:47|24969.99
02:08:49|24969.99
02:08:49|24969.99
02:08:50|24969.99
02:08:51|24969.99
02:08:52|24969.99
02:08:54|24969.99
02:08:54|24969.99
02:08:55|24969.99
02:08:56|24969.99
02:08:57|24969.99
02:08:58|24969.99
02:08:59|24969.99
02:09:00|24969.99
02:09:01|24969.99
02:09:02|24969.99
02:09:03|24978.8
02:09:05|24978.8
02:09:05|24978.8
02:09:06|24978.8
02:09:07|24978.8
02:09:08|24978.8
02:09:10|24978.8
02:09:11|24978.8
02:09:12|24978.8
02:09:12|24978.8
02:09:14|24978.8
02:09:14|24978.8
02:09:15|24980.96
02:09:16|24980.96
02:09:17|24980.96
02:09:18|24980.96
02:09:19|24980.96
02:09:21|24980.96
02:09:21|24980.96
02:09:22|24980.96
02:09:23|24980.96
02:09:25|24980.96
02:09:25|24980.96
02:09:26|24980.96
02:09:27|24980.96
02:09:28|24980.96
02:09:29|24980.96
02:09:30|24980.96
02:09:32|24980.96
02:09:32|24986.46
02:09:33|24986.46
02:09:34|24986.46
02:09:36|24986.46
02:09:37|24985.76
02:09:38|24985.76
02:09:39|24985.76
02:09:40|24985.76
02:09:41|24985.76
02:09:42|24985.76
02:09:43|24984.63
02:09:44|24984.63
02:09:45|24984.63
02:09:46|24984.63
02:09:47|24984.63
02:09:48|24984.63
02:09:49|24984.63
02:09:49|24984.63
02:09:52|24982.36
02:09:52|24982.36
02:09:53|24982.36
02:09:54|24982.36
02:09:55|24982.46
02:09:56|24982.46
02:09:57|24982.46
02:09:58|24982.46
02:09:59|24982.46
02:10:00|24982.46
02:10:01|24982.46
02:10:02|24982.46
02:10:03|24982.57
02:10:04|24982.57
02:10:05|24982.57
02:10:06|24982.57
02:10:07|24987.18
02:10:08|24987.
02:10:09|24987.
02:10:10|24987.
02:10:11|24987.
02:10:12|24987.
02:10:13|24987.
02:10:15|24987.98
02:10:16|24987.98
02:10:17|24987.98
02:10:18|24987.99
02:10:18|24994.72
02:10:19|24997.62
02:10:21|24999.84
02:10:22|24999.84
02:10:22|24999.84
02:10:24|24999.84
02:10:25|24999.84
02:10:25|24999.84
02:10:27|24999.84
02:10:27|24999.84
02:10:28|24999.84
02:10:30|25006.
02:10:30|25006.
02:10:31|25006.
02:10:33|25006.
02:10:33|25006.
02:10:35|25006.
02:10:38|25006.
02:10:38|25006.
02:10:40|25006.
02:10:41|25006.
02:10:42|25006.
02:10:43|25006.
02:10:44|25006.
02:10:45|25006.
02:10:46|25006.
02:10:47|25006.
02:10:48|25006.
02:10:49|25006.
02:10:50|25006.
02:10:51|25006.
02:10:53|25006.
02:10:53|25006.
02:10:54|25006.
02:10:55|25006.
02:10:56|25006.
02:10:57|25006.
02:10:58|25006.
02:10:59|25006.
02:11:00|25006.
02:11:01|25006.
02:11:02|25006.
02:11:03|25006.
02:11:04|25006.
02:11:05|24995.99
02:11:07|24995.99
02:11:08|24995.99
02:11:09|24995.99
02:11:11|24995.99
02:11:11|24995.99
02:11:12|24995.99
02:11:13|24995.99
02:11:14|24995.99
02:11:16|24995.99
02:11:17|24995.99
02:11:18|24995.99
02:11:19|24995.99
02:11:20|24995.99
02:11:20|24995.99
02:11:22|24995.99
02:11:22|24995.99
02:11:24|24995.99
02:11:25|24995.99
02:11:26|24995.99
02:11:27|24995.99
02:11:29|24995.99
02:11:29|24995.99
02:11:30|24995.99
02:11:31|24995.99
02:11:33|24995.99
02:11:35|24986.
02:11:35|24986.
02:11:37|24986.
02:11:38|24986.
02:11:39|24986.
02:11:40|24986.
02:11:41|24986.
02:11:42|24986.
02:11:42|24986.
02:11:44|24986.
02:11:45|24986.
02:11:46|24986.
02:11:47|24986.
02:11:48|24986.
02:11:49|24986.
02:11:50|24977.
02:11:51|24977.
02:11:52|24977.
02:11:53|24977.
02:11:54|24977.
02:11:55|24977.
02:11:56|24977.
02:11:57|24977.
02:11:58|24977.
02:12:00|24977.
02:12:00|24977.
02:12:02|24977.
02:12:02|24977.
02:12:03|24970.77
02:12:04|24970.77
02:12:05|24970.77
02:12:07|24970.77
02:12:08|24970.77
02:12:09|24970.77
02:12:10|24970.77
02:12:11|24970.77
02:12:11|24970.77
02:12:12|24970.77
02:12:13|24970.77
02:12:14|24970.77
02:12:16|24970.77
02:12:16|24970.77
02:12:17|24970.77
02:12:18|24970.77
02:12:20|24970.77
02:12:20|24970.77
02:12:22|24970.77
02:12:22|24970.77
02:12:23|24970.77
02:12:25|24967.58
02:12:25|24974.54
02:12:27|24974.54
02:12:28|24974.54
02:12:29|24974.54
02:12:29|24980.03
02:12:31|24980.03
02:12:32|24980.03
02:12:32|24975.6
02:12:34|24975.6
02:12:35|24975.6
02:12:35|24975.6
02:12:37|24975.6
02:12:38|24975.6
02:12:38|24975.6
02:12:40|24975.6
02:12:41|24975.6
02:12:42|24975.6
02:12:43|24975.6
02:12:44|24975.6
02:12:45|24975.6
02:12:47|24975.6
02:12:48|24975.6
02:12:49|24975.6
02:12:50|24975.6
02:12:51|24975.6
02:12:52|24975.6
02:12:53|24975.6
02:12:54|24975.6
02:12:55|24975.6
02:12:56|24975.6
02:12:56|24975.6
02:12:57|24975.6
02:12:59|24975.6
02:13:00|24975.6
02:13:01|24975.6
02:13:02|24975.6
02:13:02|24975.6
02:13:04|24975.6
02:13:05|24975.6
02:13:06|24975.6
02:13:06|24975.6
02:13:07|24975.6
02:13:08|24977.16
02:13:09|24979.18
02:13:10|24979.18
02:13:12|24979.18
02:13:13|24979.18
02:13:13|24979.18
02:13:15|24979.18
02:13:15|24979.18
02:13:17|24979.18
02:13:17|24979.18
02:13:19|24979.18
02:13:20|24979.18
02:13:21|24979.18
02:13:21|24979.18
02:13:23|24979.18
02:13:24|24979.18
02:13:24|24979.18
02:13:25|24979.18
02:13:26|24979.18
02:13:28|24979.18
02:13:29|24979.18
02:13:29|24979.18
02:13:30|24979.18
02:13:32|24979.18
02:13:33|24979.18
02:13:34|24979.18
02:13:34|24979.18
02:13:37|24979.18
02:13:37|24979.18
02:13:38|24979.18
02:13:39|24979.18
02:13:40|24979.18
02:13:41|24979.18
02:13:42|24979.18
02:13:43|24979.18
02:13:44|24979.18
02:13:45|24979.18
02:13:46|24979.18
02:13:47|24979.18
02:13:48|24979.18
02:13:49|24979.18
02:13:50|24979.18
02:13:51|24979.18
02:13:52|24979.18
02:13:54|24979.18
02:13:54|24979.18
02:13:56|24979.18
02:13:57|24979.18
02:13:58|24979.18
02:13:59|24979.18
02:13:59|24979.18
02:14:00|24979.18
02:14:02|24979.18
02:14:02|24979.18
02:14:04|24979.5
02:14:05|24979.5
02:14:06|24979.5
02:14:07|24979.5
02:14:08|24979.5
02:14:10|24979.5
02:14:10|24979.5
02:14:11|24979.5
02:14:12|24979.5
02:14:13|24979.5
02:14:14|24979.5
02:14:15|24979.5
02:14:16|24979.5
02:14:17|24979.5
02:14:18|24979.5
02:14:19|24979.5
02:14:21|24979.5
02:14:21|24979.5
02:14:22|24979.5
02:14:23|24980.6
02:14:24|24980.6
02:14:26|24980.6
02:14:26|24980.6
02:14:27|24980.6
02:14:28|24980.6
02:14:29|24980.6
02:14:30|24980.6
02:14:31|24980.6
02:14:32|24980.6
02:14:33|24980.6
02:14:34|24980.6
02:14:36|24980.6
02:14:38|24980.6
02:14:38|24980.6
02:14:40|24980.6
02:14:41|24980.6
02:14:42|24980.6
02:14:43|24982.
02:14:44|24982.
02:14:45|24982.
02:14:46|24982.
02:14:47|24982.
02:14:48|24982.
02:14:49|24982.
02:14:50|24982.
02:14:51|24982.
02:14:52|24982.
02:14:53|24982.
02:14:54|24982.
02:14:55|24982.
02:14:56|24982.
02:14:57|24982.
02:14:58|24982.
02:14:59|24982.
02:15:00|24982.
02:15:01|24982.
02:15:02|24982.
02:15:03|24982.
02:15:05|24987.98
02:15:05|24987.98
02:15:06|24987.98
02:15:07|24987.98
02:15:08|24987.98
02:15:09|24987.98
02:15:10|24987.98
02:15:11|24987.98
02:15:12|24987.98
02:15:13|24987.98
02:15:14|24987.98
02:15:15|24987.98
02:15:16|24987.98
02:15:17|24987.98
02:15:18|24987.98
02:15:19|24986.15
02:15:20|24986.15
02:15:21|24986.15
02:15:22|24986.15
02:15:23|24986.14
02:15:24|24986.14
02:15:25|24986.14
02:15:26|24986.14
02:15:27|24986.14
02:15:28|24986.14
02:15:29|24980.82
02:15:30|24980.82
02:15:31|24980.82
02:15:32|24980.82
02:15:33|24980.82
02:15:34|24980.82
02:15:35|24980.82
02:15:37|24980.82
02:15:38|24980.82
02:15:39|24980.82
02:15:40|24980.82
02:15:41|24980.82
02:15:42|24980.82
02:15:43|24980.82
02:15:44|24980.82
02:15:45|24980.82
02:15:46|24980.82
02:15:47|24980.82
02:15:48|24980.82
02:15:49|24980.82
02:15:50|24980.82
02:15:52|24980.82
02:15:52|24980.82
02:15:54|24980.82
02:15:55|24980.82
02:15:56|24980.82
02:15:57|24980.82
02:15:58|24980.82
02:15:59|24980.82
02:16:00|24980.82
02:16:01|24980.82
02:16:02|24980.82
02:16:03|24980.82
02:16:04|24980.82
02:16:05|24980.82
02:16:06|24980.82
02:16:07|24980.82
02:16:08|24980.82
02:16:09|24980.82
02:16:10|24980.82
02:16:11|24980.82
02:16:12|24980.82
02:16:14|24980.82
02:16:14|24980.82
02:16:15|24980.82
02:16:16|24980.82
02:16:17|24980.82
02:16:18|24980.82
02:16:19|24980.82
02:16:20|24980.82
02:16:21|24980.82
02:16:22|24980.82
02:16:24|24980.82
02:16:24|24980.82
02:16:25|24980.82
02:16:26|24975.
02:16:27|24975.
02:16:29|24975.
02:16:29|24975.
02:16:30|24975.
02:16:31|24975.
02:16:32|24975.
02:16:33|24975.
02:16:34|24975.
02:16:35|24975.
02:16:36|24975.
02:16:37|24975.
02:16:38|24975.
02:16:40|24975.
02:16:41|24975.
02:16:42|24975.
02:16:43|24975.
02:16:44|24975.
02:16:45|24975.
02:16:46|24975.
02:16:47|24975.
02:16:48|24975.
02:16:49|24975.
02:16:50|24975.
02:16:51|24975.
02:16:52|24975.
02:16:54|24975.
02:16:54|24975.
02:16:56|24975.
02:16:56|24975.
02:16:57|24975.
02:16:58|24975.
02:16:59|24975.
02:17:00|24975.
02:17:01|24975.
02:17:02|24975.
02:17:03|24975.
02:17:04|24975.
02:17:05|24975.
02:17:06|24975.
02:17:07|24975.
02:17:08|24975.
02:17:09|24975.
02:17:10|24975.
02:17:11|24975.
02:17:12|24975.
02:17:13|24975.
02:17:14|24975.
02:17:15|24975.
02:17:16|24975.
02:17:17|24975.
02:17:18|24975.
02:17:19|24975.
02:17:20|24975.
02:17:21|24975.
02:17:22|24975.
02:17:23|24975.
02:17:24|24975.
02:17:25|24975.
02:17:26|24975.
02:17:27|24975.
02:17:28|24975.
02:17:29|24975.
02:17:30|24975.
02:17:31|24975.
02:17:32|24975.77
02:17:33|24975.77
02:17:34|24975.77
02:17:35|24975.77
02:17:36|24975.77
02:17:37|24975.77
02:17:38|24975.77
02:17:40|24975.77
02:17:41|24975.77
02:17:42|24975.78
02:17:43|24975.78
02:17:44|24975.78
02:17:44|24975.78
02:17:46|24981.
02:17:47|24981.
02:17:47|24982.
02:17:49|24981.55
02:17:49|24981.55
02:17:50|24981.55
02:17:51|24981.55
02:17:53|24981.55
02:17:53|24981.55
02:17:55|24981.55
02:17:55|24981.55
02:17:57|24981.55
02:17:58|24981.55
02:17:58|24981.55
02:17:59|24980.01
02:18:01|24980.01
02:18:02|24980.01
02:18:03|24980.01
02:18:04|24980.01
02:18:05|24980.01
02:18:06|24980.01
02:18:06|24980.01
02:18:08|24980.01
02:18:09|24980.01
02:18:10|24980.01
02:18:11|24980.01
02:18:12|24980.01
02:18:13|24980.01
02:18:14|24980.01
02:18:14|24980.01
02:18:16|24980.01
02:18:17|24980.01
02:18:18|24980.01
02:18:19|24980.01
02:18:20|24980.01
02:18:21|24980.01
02:18:22|24980.01
02:18:23|24980.01
02:18:24|24980.01
02:18:25|24980.01
02:18:26|24980.01
02:18:27|24980.01
02:18:28|24980.01
02:18:29|24980.01
02:18:30|24980.01
02:18:31|24980.01
02:18:32|24980.01
02:18:33|24980.01
02:18:34|24980.01
02:18:35|24980.01
02:18:36|24980.01
02:18:37|24980.01
02:18:38|24980.01
02:18:39|24980.01
02:18:40|24980.01
02:18:41|24980.01
02:18:43|24980.01
02:18:43|24980.01
02:18:44|24980.01
02:18:45|24980.01
02:18:46|24980.01
02:18:47|24980.01
02:18:48|24980.01
02:18:49|24989.71
02:18:50|24989.71
02:18:52|24989.71
02:18:53|24989.71
02:18:54|24989.71
02:18:55|24989.71
02:18:56|24989.71
02:18:56|24989.71
02:18:59|24989.71
02:18:59|24989.71
02:19:01|24989.71
02:19:02|24989.71
02:19:03|24989.71
02:19:04|24989.71
02:19:06|24989.71
02:19:06|24989.71
02:19:07|24989.71
02:19:08|24989.71
02:19:09|24989.71
02:19:11|24989.71
02:19:11|24989.71
02:19:12|24989.71
02:19:13|24989.71
02:19:15|24989.71
02:19:15|24989.71
02:19:17|24989.71
02:19:17|24989.71
02:19:19|24989.71
02:19:20|24989.71
02:19:21|24989.71
02:19:22|24989.71
02:19:23|24989.71
02:19:24|24989.71
02:19:25|24999.33
02:19:26|24999.33
02:19:27|24999.33
02:19:27|24999.33
02:19:29|24999.33
02:19:29|24999.33
02:19:30|24999.33
02:19:31|24999.33
02:19:33|24999.33
02:19:33|24999.33
02:19:35|24999.33
02:19:36|24999.33
02:19:36|24999.33
02:19:38|24999.33
02:19:39|24995.11
02:19:40|24995.11
02:19:41|24995.11
02:19:42|24995.11
02:19:44|24995.11
02:19:44|24995.11
02:19:46|24995.11
02:19:47|24995.11
02:19:48|24995.11
02:19:49|24995.11
02:19:50|24995.11
02:19:50|24995.11
02:19:51|24995.11
02:19:52|24995.11
02:19:53|24995.11
02:19:55|24995.11
02:19:56|24995.11
02:19:57|24995.11
02:19:57|24995.11
02:19:59|24995.11
02:20:00|24995.11
02:20:01|24995.12
02:20:01|24995.12
02:20:03|24995.12
02:20:04|24995.12
02:20:04|24995.12
02:20:06|24995.12
02:20:07|24995.12
02:20:08|24995.12
02:20:09|24995.12
02:20:10|24995.12
02:20:11|24995.12
02:20:12|24995.12
02:20:13|24995.12
02:20:13|24995.12
02:20:15|24995.12
02:20:16|24995.12
02:20:17|24995.12
02:20:18|24995.12
02:20:19|24995.12
02:20:20|24995.12
02:20:21|24995.12
02:20:22|24995.12
02:20:23|24995.12
02:20:24|24995.12
02:20:25|24995.12
02:20:26|24995.12
02:20:27|24995.12
02:20:28|24995.12
02:20:29|24995.12
02:20:30|24995.12
02:20:31|24995.12
02:20:32|24995.12
02:20:33|24995.12
02:20:34|24989.
02:20:35|24989.
02:20:36|24989.
02:20:37|24989.
02:20:38|24989.
02:20:39|24989.
02:20:40|24989.
02:20:41|24989.
02:20:43|24989.
02:20:43|24989.
02:20:44|24989.
02:20:46|24989.
02:20:47|24989.
02:20:48|24989.
02:20:49|24989.
02:20:50|24989.
02:20:51|24989.
02:20:52|24989.
02:20:53|24989.
02:20:53|24989.
02:20:55|24989.
02:20:56|24989.
02:20:57|24989.
02:20:58|24989.
02:20:59|24989.
02:21:00|24989.
02:21:01|24989.
02:21:02|24989.
02:21:03|24989.
02:21:04|24989.
02:21:05|24989.
02:21:06|24989.
02:21:08|24989.
02:21:08|24989.
02:21:09|24989.
02:21:10|24989.
02:21:11|24989.
02:21:12|24989.
02:21:13|24989.
02:21:14|24989.
02:21:15|24989.
02:21:17|24989.
02:21:18|24989.
02:21:19|24989.
02:21:20|24989.
02:21:21|24989.
02:21:21|24989.
02:21:23|24989.
02:21:23|24989.
02:21:25|24989.
02:21:26|24989.
02:21:26|24989.
02:21:28|24989.
02:21:29|24989.
02:21:29|24989.
02:21:30|24989.
02:21:32|24989.
02:21:32|24989.
02:21:34|24989.
02:21:35|24989.
02:21:35|24989.
02:21:37|24989.
02:21:37|24989.
02:21:39|24989.
02:21:40|24989.
02:21:41|24989.
02:21:41|24989.
02:21:43|24989.
02:21:45|24989.
02:21:45|24989.
02:21:46|24989.
02:21:47|24989.
02:21:48|24989.
02:21:49|24989.
02:21:50|24989.
02:21:51|24989.
02:21:52|24989.
02:21:53|24989.
02:21:54|24989.
02:21:55|24989.
02:21:56|24989.
02:21:57|24989.
02:21:58|24989.
02:21:59|24989.
02:22:00|24989.
02:22:02|24989.
02:22:02|24989.
02:22:03|24989.
02:22:04|24989.
02:22:05|24989.
02:22:06|24989.
02:22:07|24989.
02:22:08|24989.
02:22:09|24989.
02:22:10|24989.
02:22:11|24989.
02:22:13|24989.41
02:22:14|24989.41
02:22:14|24989.41
02:22:16|24989.41
02:22:17|24989.41
02:22:18|24989.41
02:22:19|24989.41
02:22:20|24989.41
02:22:20|24989.41
02:22:21|24989.41
02:22:23|24989.41
02:22:24|24989.41
02:22:24|24989.41
02:22:25|24989.41
02:22:26|24989.41
02:22:27|24989.41
02:22:28|24989.41
02:22:29|24987.96
02:22:30|24987.96
02:22:31|24987.96
02:22:32|24987.96
02:22:33|24987.96
02:22:35|24987.96
02:22:35|24987.96
02:22:37|24987.96
02:22:38|24987.96
02:22:38|24987.96
02:22:39|24987.96
02:22:40|24987.96
02:22:41|24987.96
02:22:42|24987.96
02:22:44|24987.96
02:22:44|24987.96
02:22:46|24987.96
02:22:47|24987.96
02:22:48|24987.96
02:22:49|24987.96
02:22:50|24987.96
02:22:51|24987.96
02:22:52|24987.96
02:22:53|24987.96
02:22:54|24991.84
02:22:56|24992.
02:22:56|24992.
02:22:57|24992.
02:22:58|24992.
02:22:59|24992.
02:23:00|24992.
02:23:01|24992.
02:23:02|24992.
02:23:03|24992.
02:23:04|24992.
02:23:05|24992.
02:23:06|24992.
02:23:07|24992.
02:23:09|24992.
02:23:10|24992.
02:23:11|24992.
02:23:11|24992.
02:23:13|24992.
02:23:13|24992.
02:23:14|24992.
02:23:15|24992.
02:23:17|24992.
02:23:17|24992.
02:23:19|24992.
02:23:19|24992.
02:23:21|24992.
02:23:21|24992.
02:23:22|24992.
02:23:23|24992.
02:23:27|24992.
02:23:28|24992.
02:23:29|24992.
02:23:29|24992.
02:23:31|24992.
02:23:32|24992.
02:23:33|24992.
02:23:34|24992.
02:23:34|24992.
02:23:36|24992.
02:23:37|24992.
02:23:38|24992.
02:23:39|24992.
02:23:40|24992.
02:23:41|24992.
02:23:42|24992.
02:23:43|24992.
02:23:45|24992.
02:23:46|24992.
02:23:47|24992.
02:23:48|24992.
02:23:49|24992.
02:23:50|24992.
02:23:51|24992.
02:23:52|24992.
02:23:53|24992.
02:23:54|24992.
02:23:56|24992.
02:23:56|24992.
02:23:57|24992.
02:23:58|24992.
02:23:59|24992.
02:24:00|24992.
02:24:02|24992.
02:24:03|24992.
02:24:04|24992.78
02:24:05|24992.78
02:24:06|24992.78
02:24:06|24992.78
02:24:08|24992.78
02:24:09|24992.78
02:24:10|24992.78
02:24:11|24992.78
02:24:11|24992.78
02:24:13|24992.78
02:24:14|24992.78
02:24:15|24992.78
02:24:15|24992.78
02:24:17|24992.78
02:24:18|24992.78
02:24:19|24992.78
02:24:19|24992.78
02:24:21|24992.78
02:24:22|24992.78
02:24:22|24992.78
02:24:24|24992.78
02:24:25|24992.78
02:24:25|24992.78
02:24:26|24992.78
02:24:28|24992.78
02:24:29|24992.78
02:24:29|24992.78
02:24:31|24992.78
02:24:31|24992.78
02:24:32|24992.78
02:24:34|24999.
02:24:35|24999.
02:24:36|24999.
02:24:37|24997.48
02:24:38|24997.48
02:24:39|24997.48
02:24:39|24997.48
02:24:40|24997.48
02:24:42|24997.48
02:24:42|24997.48
02:24:43|24997.48
02:24:45|24997.48
02:24:46|24997.48
02:24:48|24997.48
02:24:49|24997.48
02:24:50|24997.48
02:24:50|24997.48
02:24:51|24997.48
02:24:53|24997.48
02:24:54|24997.48
02:24:55|24997.48
02:24:56|24997.48
02:24:57|24997.48
02:24:57|24997.48
02:24:59|24997.48
02:25:00|24997.48
02:25:01|24997.48
02:25:02|24997.48
02:25:03|24997.48
02:25:04|24997.48
02:25:05|24997.48
02:25:06|24997.48
02:25:07|24997.48
02:25:08|24997.48
02:25:09|24997.48
02:25:10|24997.48
02:25:11|24997.48
02:25:12|24997.48
02:25:13|24997.48
02:25:15|24997.48
02:25:15|24997.48
02:25:17|24997.48
02:25:17|24997.48
02:25:18|24997.48
02:25:19|24997.48
02:25:20|24997.48
02:25:22|24997.48
02:25:22|24997.48
02:25:23|24997.48
02:25:25|24997.48
02:25:26|24997.48
02:25:27|24997.48
02:25:28|24997.48
02:25:29|24997.48
02:25:30|24997.48
02:25:30|24997.46
02:25:32|24997.46
02:25:33|24997.46
02:25:33|24997.46
02:25:34|24997.46
02:25:36|24997.46
02:25:37|24997.46
02:25:38|24997.46
02:25:39|24996.
02:25:40|24996.
02:25:41|24996.
02:25:43|24996.
02:25:43|24996.
02:25:44|24996.
02:25:45|24996.
02:25:47|24996.
02:25:48|24996.
02:25:49|24994.9
02:25:50|24994.9
02:25:51|24994.9
02:25:52|24994.9
02:25:53|24994.9
02:25:54|24994.9
02:25:55|24994.9
02:25:57|24992.47
02:25:57|24992.47
02:25:58|24992.47
02:26:00|24992.47
02:26:00|24992.47
02:26:02|24992.47
02:26:03|24992.47
02:26:04|24992.47
02:26:04|24992.47
02:26:06|24992.47
02:26:07|24992.47
02:26:08|24992.47
02:26:08|24992.47
02:26:10|24992.47
02:26:11|24992.47
02:26:12|24992.67
02:26:13|24992.67
02:26:14|24992.67
02:26:15|24992.67
02:26:16|24992.67
02:26:17|24992.67
02:26:18|24992.67
02:26:19|24992.67
02:26:20|24992.67
02:26:21|24992.67
02:26:23|25001.09
02:26:23|25001.09
02:26:24|25001.09
02:26:25|25001.09
02:26:26|25001.09
02:26:27|25001.09
02:26:28|25001.09
02:26:29|25005.01
02:26:30|25005.01
02:26:31|25005.01
02:26:32|25005.01
02:26:34|25005.01
02:26:34|25005.01
02:26:35|25005.01
02:26:36|25005.01
02:26:37|25005.01
02:26:38|25005.01
02:26:39|25004.53
02:26:40|25004.53
02:26:41|25004.53
02:26:42|25004.53
02:26:43|25004.53
02:26:44|25004.53
02:26:45|25004.53
02:26:46|25004.53
02:26:48|25004.53
02:26:49|25004.53
02:26:50|25004.53
02:26:51|25004.53
02:26:52|25004.53
02:26:53|25004.53
02:26:54|25004.53
02:26:55|25004.53
02:26:56|25004.53
02:26:57|25004.53
02:26:58|25004.53
02:26:59|25004.53
02:27:00|25004.53
02:27:01|25004.53
02:27:02|25004.53
02:27:03|25004.53
02:27:04|25004.53
02:27:05|25004.53
02:27:06|25004.53
02:27:07|25004.53
02:27:08|25004.53
02:27:09|25004.53
02:27:10|25004.53
02:27:11|25004.53
02:27:12|25004.53
02:27:13|25004.53
02:27:14|25004.53
02:27:15|25004.53
02:27:16|25004.53
02:27:17|25004.53
02:27:18|25004.53
02:27:19|25004.53
02:27:20|25004.53
02:27:21|25004.53
02:27:22|25004.53
02:27:24|25004.53
02:27:24|25004.53
02:27:25|25004.53
02:27:26|25004.53
02:27:28|25004.53
02:27:28|25004.53
02:27:29|25004.53
02:27:30|25004.53
02:27:31|25004.53
02:27:33|25004.53
02:27:34|25004.53
02:27:34|25004.53
02:27:36|25004.53
02:27:36|25004.54
02:27:38|25004.54
02:27:39|25004.54
02:27:39|25004.54
02:27:40|25004.54
02:27:41|25004.54
02:27:43|25004.54
02:27:43|25004.54
02:27:45|25004.54
02:27:46|25004.54
02:27:46|25004.54
02:27:47|25004.54
02:27:49|25004.54
02:27:50|25004.54
02:27:51|25004.54
02:27:52|25004.54
02:27:53|25004.54
02:27:54|25004.54
02:27:55|25004.54
02:27:56|25004.54
02:27:57|25004.54
02:27:58|25004.54
02:27:59|25004.54
02:28:00|25004.54
02:28:01|25004.54
02:28:02|25004.54
02:28:03|25004.54
02:28:04|25004.54
02:28:05|25004.54
02:28:07|25004.54
02:28:08|25004.54
02:28:09|25004.54
02:28:10|25004.54
02:28:11|25004.54
02:28:12|25004.54
02:28:13|25005.99
02:28:13|25005.99
02:28:14|25005.99
02:28:16|25005.99
02:28:17|25005.99
02:28:18|25005.99
02:28:19|25005.99
02:28:20|25005.99
02:28:21|25005.99
02:28:22|25005.99
02:28:23|25005.99
02:28:24|25005.99
02:28:25|25005.52
02:28:26|25005.52
02:28:27|25005.52
02:28:28|25005.52
02:28:29|25005.52
02:28:30|25005.52
02:28:31|25005.52
02:28:32|25005.52
02:28:33|25005.52
02:28:34|25005.52
02:28:35|25005.52
02:28:36|25005.52
02:28:37|25005.52
02:28:38|25005.52
02:28:39|25005.52
02:28:40|25005.52
02:28:41|25005.52
02:28:42|25005.52
02:28:43|25005.52
02:28:44|25005.52
02:28:45|25005.52
02:28:46|25005.52
02:28:47|25005.52
02:28:48|25005.52
02:28:49|25005.52
02:28:51|25005.52
02:28:51|25001.37
02:28:53|25001.37
02:28:54|25001.37
02:28:55|25001.37
02:28:55|25001.37
02:28:57|25001.37
02:28:58|25001.37
02:28:59|25001.37
02:29:00|25001.37
02:29:01|25001.37
02:29:02|25001.37
02:29:03|25001.37
02:29:04|25004.86
02:29:04|25004.86
02:29:06|25004.86
02:29:07|25004.86
02:29:07|25004.86
02:29:09|25004.86
02:29:10|25004.86
02:29:11|25004.86
02:29:12|25004.86
02:29:13|25004.86
02:29:14|25004.86
02:29:15|25004.86
02:29:16|25004.86
02:29:17|25004.86
02:29:18|25004.86
02:29:19|25004.86
02:29:20|25004.86
02:29:21|25004.86
02:29:22|25004.86
02:29:23|25004.86
02:29:24|25004.86
02:29:25|25004.86
02:29:27|25001.01
02:29:27|25001.01
02:29:28|25001.01
02:29:29|25001.01
02:29:30|25001.01
02:29:31|25001.01
02:29:32|25001.01
02:29:33|25001.01
02:29:34|25001.01
02:29:35|25001.01
02:29:36|25001.01
02:29:37|25001.01
02:29:38|25001.01
02:29:39|25001.01
02:29:40|25001.01
02:29:41|25001.01
02:29:42|25001.01
02:29:43|25001.01
02:29:44|25001.01
02:29:45|25001.01
02:29:46|25001.01
02:29:47|25001.01
02:29:48|25001.01
02:29:49|25001.01
02:29:51|25001.01
02:29:52|25001.01
02:29:53|25001.01
02:29:54|25001.01
02:29:55|25001.01
02:29:56|25001.01
02:29:57|25001.01
02:29:58|25001.01
02:29:59|25001.01
02:30:00|25001.01
02:30:01|25001.01
02:30:02|25001.01
02:30:03|25001.01
02:30:04|25001.01
02:30:05|25001.01
02:30:06|25001.01
02:30:07|25001.01
02:30:08|25001.01
02:30:09|25001.01
02:30:10|25001.01
02:30:11|25001.01
02:30:12|25001.01
02:30:13|25001.01
02:30:14|25001.01
02:30:15|25001.01
02:30:16|25001.01
02:30:17|25001.01
02:30:18|25001.01
02:30:19|25001.01
02:30:20|25001.01
02:30:21|25001.01
02:30:22|25001.01
02:30:23|25001.01
02:30:24|25001.01
02:30:25|25001.01
02:30:26|25001.01
02:30:27|25001.01
02:30:28|25001.01
02:30:29|25001.01
02:30:30|25001.01
02:30:31|25001.01
02:30:32|25001.01
02:30:33|25001.01
02:30:34|25001.01
02:30:35|25000.
02:30:36|25000.
02:30:37|25000.
02:30:38|25000.
02:30:39|25000.
02:30:40|25000.
02:30:41|25000.
02:30:42|25000.
02:30:43|24998.
02:30:44|24998.
02:30:45|24998.
02:30:46|24998.
02:30:47|24998.
02:30:48|24998.
02:30:49|24998.
02:30:50|24998.
02:30:52|24998.
02:30:53|24998.
02:30:54|24998.
02:30:55|24998.
02:30:56|24998.
02:30:57|24998.
02:30:58|24998.
02:30:59|24998.
02:31:00|24998.
02:31:01|24998.
02:31:02|24998.
02:31:04|24998.
02:31:05|24998.
02:31:06|24998.
02:31:07|24998.
02:31:08|24998.
02:31:09|24998.
02:31:10|24998.
02:31:10|24998.
02:31:12|24998.
02:31:13|24998.
02:31:14|24998.
02:31:15|24998.
02:31:16|24998.
02:31:17|24998.
02:31:18|24998.
02:31:19|24998.
02:31:20|24998.
02:31:21|24994.99
02:31:22|24994.99
02:31:23|24994.99
02:31:25|24994.99
02:31:26|24994.99
02:31:27|24994.99
02:31:28|24994.99
02:31:29|24994.99
02:31:30|24994.99
02:31:31|24994.99
02:31:32|24994.99
02:31:33|24994.99
02:31:34|24994.99
02:31:35|24994.99
02:31:36|24998.86
02:31:37|24998.86
02:31:38|24998.86
02:31:39|24998.86
02:31:40|24998.86
02:31:41|24998.86
02:31:42|24998.86
02:31:43|24998.86
02:31:44|24998.86
02:31:45|24998.86
02:31:46|24998.86
02:31:47|24998.86
02:31:48|24998.86
02:31:49|24998.86
02:31:50|24998.86
02:31:51|24998.86
02:31:53|24998.86
02:31:54|24998.86
02:31:55|24998.86
02:31:56|24998.86
02:31:57|24998.86
02:31:58|24998.86
02:31:59|24998.86
02:32:00|24998.86
02:32:01|24998.86
02:32:02|24998.86
02:32:03|24998.86
02:32:04|24992.57
02:32:05|25001.21
02:32:06|25001.21
02:32:07|25001.21
02:32:09|25001.21
02:32:09|25001.21
02:32:10|25001.21
02:32:12|25001.21
02:32:12|25005.98
02:32:14|25005.98
02:32:15|25005.98
02:32:16|25005.98
02:32:16|25005.98
02:32:17|25005.98
02:32:18|25005.98
02:32:20|25005.98
02:32:21|25005.98
02:32:22|25005.98
02:32:22|25005.98
02:32:23|25005.98
02:32:25|25005.98
02:32:26|25005.98
02:32:26|25005.98
02:32:27|25003.28
02:32:28|25003.28
02:32:30|25003.28
02:32:31|25003.28
02:32:31|25003.28
02:32:33|25003.28
02:32:34|25003.28
02:32:35|25003.29
02:32:35|25002.69
02:32:36|25002.69
02:32:38|25002.69
02:32:39|25002.69
02:32:40|25002.69
02:32:41|25002.69
02:32:42|25002.69
02:32:42|25002.69
02:32:44|25002.69
02:32:45|25002.69
02:32:46|25002.69
02:32:46|25002.69
02:32:47|25002.69
02:32:49|25002.69
02:32:49|25002.69
02:32:51|25002.69
02:32:52|25002.69
02:32:52|25002.69
02:32:54|25002.69
02:32:56|25002.69
02:32:57|25002.69
02:32:57|25002.69
02:32:59|25002.69
02:33:00|25002.69
02:33:01|25002.69
02:33:02|25002.69
02:33:03|25002.69
02:33:04|25002.69
02:33:05|25002.69
02:33:06|25002.69
02:33:07|25002.69
02:33:08|24993.58
02:33:08|24993.58
02:33:10|24993.58
02:33:11|24993.58
02:33:12|24993.58
02:33:13|24993.58
02:33:14|24993.58
02:33:15|24993.58
02:33:16|24993.58
02:33:17|24993.58
02:33:17|24993.58
02:33:18|24993.58
02:33:20|24993.58
02:33:21|24993.58
02:33:22|24993.58
02:33:23|24993.58
02:33:24|24993.58
02:33:25|24993.58
02:33:25|24993.58
02:33:27|24993.58
02:33:28|24993.58
02:33:29|24993.58
02:33:30|24993.58
02:33:31|24993.58
02:33:32|24993.58
02:33:33|24993.58
02:33:34|24993.58
02:33:35|24993.58
02:33:35|24993.58
02:33:37|24993.58
02:33:38|24993.58
02:33:38|24993.58
02:33:40|24993.58
02:33:41|24993.58
02:33:42|24993.58
02:33:43|24993.58
02:33:43|24993.58
02:33:45|24993.58
02:33:45|24993.58
02:33:46|24993.58
02:33:48|24993.58
02:33:49|24993.58
02:33:50|24993.58
02:33:50|24993.58
02:33:51|24993.58
02:33:52|24993.58
02:33:54|24993.58
02:33:55|24993.58
02:33:57|24993.58
02:33:58|24993.58
02:33:59|24993.58
02:34:00|24993.58
02:34:01|24993.58
02:34:02|24993.58
02:34:04|24993.58
02:34:04|24993.58
02:34:05|24993.58
02:34:06|24993.58
02:34:07|24993.58
02:34:08|24993.58
02:34:10|24993.58
02:34:10|24993.58
02:34:11|24993.58
02:34:12|24993.58
02:34:13|24993.58
02:34:15|24993.58
02:34:16|24993.58
02:34:17|24993.58
02:34:17|24993.58
02:34:18|24993.58
02:34:20|24993.58
02:34:20|24993.58
02:34:21|24993.58
02:34:23|24993.58
02:34:23|24993.58
02:34:25|24993.58
02:34:26|24993.58
02:34:26|24993.58
02:34:27|24993.58
02:34:29|24993.58
02:34:29|24993.58
02:34:30|24993.58
02:34:31|24993.58
02:34:32|24993.58
02:34:33|24993.58
02:34:35|24993.58
02:34:36|24993.58
02:34:37|24993.58
02:34:37|24993.58
02:34:39|24993.58
02:34:40|24993.58
02:34:40|24993.58
02:34:41|24993.58
02:34:42|24993.58
02:34:44|24993.58
02:34:44|24993.58
02:34:46|24993.58
02:34:47|24993.58
02:34:48|24993.58
02:34:49|24976.99
02:34:50|24971.81
02:34:51|24966.01
02:34:52|24966.01
02:34:53|24961.7
02:34:54|24961.7
02:34:55|24961.7
02:34:56|24961.7
02:34:57|24961.7
02:34:59|24961.7
02:35:00|24961.7
02:35:01|24961.7
02:35:02|24961.7
02:35:03|24961.7
02:35:04|24961.7
02:35:06|24960.55
02:35:06|24960.55
02:35:07|24954.08
02:35:08|24954.08
02:35:09|24954.08
02:35:10|24954.08
02:35:11|24954.08
02:35:12|24954.08
02:35:13|24954.08
02:35:14|24954.08
02:35:15|24954.08
02:35:16|24954.08
02:35:17|24954.08
02:35:18|24953.37
02:35:19|24953.37
02:35:21|24953.37
02:35:21|24953.37
02:35:23|24953.37
02:35:24|24953.37
02:35:25|24953.37
02:35:25|24952.93
02:35:26|24952.93
02:35:27|24952.93
02:35:28|24948.27
02:35:29|24948.27
02:35:30|24948.26
02:35:32|24948.26
02:35:32|24948.26
02:35:33|24948.26
02:35:35|24948.26
02:35:36|24948.26
02:35:37|24948.26
02:35:38|24948.26
02:35:39|24948.26
02:35:40|24948.26
02:35:41|24948.26
02:35:42|24948.26
02:35:43|24948.26
02:35:44|24948.26
02:35:45|24941.95
02:35:46|24941.92
02:35:47|24941.92
02:35:49|24941.92
02:35:50|24941.92
02:35:51|24941.92
02:35:52|24941.92
02:35:53|24940.24
02:35:55|24940.24
02:35:56|24940.24
02:35:58|24940.24
02:35:58|24940.24
02:35:59|24940.24
02:36:00|24940.24
02:36:02|24940.24
02:36:03|24940.24
02:36:04|24940.24
02:36:05|24940.24
02:36:06|24940.24
02:36:07|24940.24
02:36:08|24940.24
02:36:08|24940.24
02:36:10|24940.24
02:36:11|24940.24
02:36:12|24940.24
02:36:13|24942.1
02:36:14|24942.1
02:36:15|24942.1
02:36:16|24942.1
02:36:16|24942.1
02:36:18|24942.1
02:36:19|24942.1
02:36:20|24942.1
02:36:21|24942.1
02:36:22|24942.1
02:36:23|24942.1
02:36:24|24942.1
02:36:25|24942.1
02:36:26|24942.1
02:36:27|24942.1
02:36:27|24949.51
02:36:29|24949.51
02:36:30|24949.51
02:36:31|24949.51
02:36:32|24949.51
02:36:33|24949.51
02:36:34|24949.51
02:36:35|24949.51
02:36:36|24949.51
02:36:37|24949.51
02:36:38|24949.51
02:36:39|24949.51
02:36:40|24949.51
02:36:41|24949.51
02:36:42|24949.51
02:36:43|24949.51
02:36:44|24949.51
02:36:45|24949.51
02:36:46|24949.51
02:36:47|24949.51
02:36:48|24951.58
02:36:49|24951.58
02:36:50|24951.58
02:36:51|24951.58
02:36:52|24951.58
02:36:53|24951.58
02:36:54|24951.58
02:36:55|24951.58
02:36:56|24951.58
02:36:57|24951.58
02:36:58|24951.58
02:37:00|24951.58
02:37:00|24951.58
02:37:01|24951.58
02:37:02|24951.58
02:37:03|24951.58
02:37:04|24951.58
02:37:05|24951.58
02:37:06|24951.58
02:37:07|24951.58
02:37:09|24951.58
02:37:09|24951.58
02:37:10|24960.
02:37:11|24960.
02:37:12|24960.
02:37:14|24960.
02:37:14|24960.
02:37:16|24960.
02:37:16|24960.
02:37:17|24960.
02:37:19|24960.
02:37:19|24960.
02:37:20|24960.
02:37:22|24960.
02:37:22|24960.
02:37:23|24960.
02:37:25|24960.
02:37:25|24960.
02:37:26|24960.
02:37:28|24959.46
02:37:28|24959.46
02:37:29|24959.46
02:37:31|24959.46
02:37:31|24959.46
02:37:33|24959.46
02:37:33|24959.46
02:37:35|24959.46
02:37:40|24959.46
02:37:41|24959.46
02:37:41|24959.46
02:37:42|24959.46
02:37:45|24959.46
02:37:45|24959.46
02:37:46|24959.46
02:37:47|24959.46
02:37:48|24959.46
02:37:49|24961.99
02:37:50|24961.99
02:37:51|24961.99
02:37:52|24961.99
02:37:53|24961.99
02:37:55|24961.99
02:37:56|24961.99
02:37:57|24961.99
02:37:58|24961.99
02:37:59|24961.99
02:38:00|24961.99
02:38:01|24961.99
02:38:02|24961.99
02:38:03|24961.99
02:38:04|24961.99
02:38:05|24961.99
02:38:06|24961.99
02:38:07|24961.99
02:38:08|24961.99
02:38:09|24961.99
02:38:11|24961.99
02:38:12|24961.99
02:38:12|24961.99
02:38:14|24961.99
02:38:14|24961.99
02:38:16|24961.99
02:38:17|24961.99
02:38:18|24961.99
02:38:18|24961.99
02:38:19|24961.99
02:38:21|24961.99
02:38:22|24961.99
02:38:22|24961.99
02:38:23|24962.
02:38:25|24962.
02:38:26|24962.
02:38:27|24962.
02:38:28|24962.
02:38:29|24962.
02:38:30|24962.
02:38:31|24962.
02:38:32|24962.
02:38:33|24962.
02:38:34|24962.
02:38:35|24962.
02:38:36|24962.
02:38:37|24962.
02:38:38|24962.
02:38:40|24961.01
02:38:41|24961.01
02:38:42|24961.01
02:38:43|24961.01
02:38:43|24961.01
02:38:44|24961.01
02:38:46|24961.01
02:38:47|24961.01
02:38:48|24961.01
02:38:49|24956.68
02:38:50|24956.68
02:38:51|24956.68
02:38:52|24956.68
02:38:53|24956.68
02:38:54|24956.68
02:38:55|24956.68
02:38:56|24956.68
02:38:57|24956.68
02:38:58|24956.68
02:38:59|24955.
02:39:00|24955.
02:39:01|24955.
02:39:02|24955.
02:39:03|24955.
02:39:04|24955.
02:39:05|24955.
02:39:06|24955.
02:39:07|24955.
02:39:08|24955.
02:39:09|24955.
02:39:10|24955.
02:39:11|24955.
02:39:12|24955.
02:39:14|24955.
02:39:14|24955.
02:39:15|24955.
02:39:16|24955.
02:39:17|24955.
02:39:18|24955.
02:39:19|24955.
02:39:20|24955.
02:39:21|24955.
02:39:22|24955.
02:39:23|24955.
02:39:25|24955.
02:39:25|24955.
02:39:26|24955.
02:39:27|24955.
02:39:28|24955.
02:39:29|24955.
02:39:30|24955.
02:39:31|24955.
02:39:32|24955.
02:39:33|24955.
02:39:34|24955.
02:39:35|24955.
02:39:36|24955.
02:39:37|24955.
02:39:38|24955.
02:39:39|24955.
02:39:41|24955.
02:39:43|24955.
02:39:43|24955.
02:39:44|24955.
02:39:45|24955.
02:39:46|24955.
02:39:47|24955.
02:39:48|24955.
02:39:50|24955.
02:39:51|24955.
02:39:52|24955.
02:39:53|24955.
02:39:54|24955.
02:39:55|24955.
02:39:55|24955.
02:39:57|24955.
02:39:58|24955.
02:39:59|24955.
02:40:00|24955.
02:40:00|24955.
02:40:01|24955.
02:40:03|24955.
02:40:04|24955.
02:40:05|24955.
02:40:06|24955.
02:40:07|24955.
02:40:09|24955.
02:40:09|24955.
02:40:10|24955.
02:40:11|24955.
02:40:12|24955.
02:40:13|24955.
02:40:15|24955.
02:40:16|24955.
02:40:16|24955.
02:40:18|24955.
02:40:18|24955.
02:40:19|24955.
02:40:20|24955.
02:40:22|24943.83
02:40:23|24943.83
02:40:23|24943.83
02:40:24|24943.83
02:40:25|24943.83
02:40:26|24943.83
02:40:27|24943.83
02:40:28|24943.83
02:40:30|24943.83
02:40:30|24943.83
02:40:31|24943.83
02:40:32|24943.83
02:40:33|24943.83
02:40:34|24943.83
02:40:36|24943.83
02:40:36|24943.83
02:40:38|24943.83
02:40:39|24943.83
02:40:40|24943.83
02:40:41|24943.83
02:40:43|24943.83
02:40:44|24943.83
02:40:45|24943.83
02:40:46|24943.83
02:40:47|24943.83
02:40:48|24943.83
02:40:49|24943.83
02:40:50|24943.83
02:40:50|24943.83
02:40:52|24943.83
02:40:53|24943.83
02:40:55|24943.83
02:40:56|24943.83
02:40:57|24943.83
02:40:58|24943.83
02:40:59|24943.83
02:41:00|24943.83
02:41:01|24943.83
02:41:02|24946.99
02:41:04|24946.99
02:41:04|24946.99
02:41:05|24946.99
02:41:06|24946.99
02:41:08|24946.99
02:41:08|24946.99
02:41:10|24946.99
02:41:10|24946.99
02:41:12|24946.99
02:41:13|24946.99
02:41:15|24946.99
02:41:15|24946.99
02:41:16|24946.99
02:41:18|24946.99
02:41:19|24946.99
02:41:20|24946.99
02:41:21|24946.99
02:41:22|24946.99
02:41:23|24946.99
02:41:24|24946.99
02:41:25|24946.99
02:41:26|24946.99
02:41:27|24946.99
02:41:28|24946.99
02:41:29|24946.99
02:41:30|24946.99
02:41:31|24950.49
02:41:32|24950.49
02:41:33|24950.49
02:41:35|24950.49
02:41:35|24953.32
02:41:37|24953.32
02:41:38|24949.52
02:41:38|24949.52
02:41:40|24949.52
02:41:40|24949.52
02:41:41|24949.52
02:41:43|24949.52
02:41:44|24949.52
02:41:44|24949.52
02:41:46|24949.52
02:41:47|24949.52
02:41:47|24949.52
02:41:48|24949.52
02:41:49|24949.52
02:41:50|24949.52
02:41:52|24949.52
02:41:54|24949.52
02:41:55|24949.52
02:41:56|24949.52
02:41:57|24949.52
02:41:58|24949.52
02:41:59|24949.52
02:42:00|24949.52
02:42:01|24949.52
02:42:02|24949.52
02:42:04|24949.52
02:42:05|24943.78
02:42:06|24947.
02:42:07|24947.
02:42:08|24947.
02:42:09|24947.
02:42:10|24947.
02:42:11|24947.
02:42:11|24947.
02:42:12|24947.
02:42:13|24947.
02:42:14|24947.
02:42:16|24947.
02:42:17|24947.
02:42:18|24947.
02:42:18|24947.
02:42:20|24947.
02:42:21|24947.
02:42:22|24947.
02:42:22|24947.
02:42:24|24945.
02:42:25|24945.
02:42:26|24945.
02:42:27|24945.
02:42:27|24945.
02:42:28|24942.21
02:42:29|24943.62
02:42:31|24943.62
02:42:31|24943.62
02:42:32|24943.62
02:42:33|24943.62
02:42:35|24943.62
02:42:35|24943.62
02:42:36|24943.62
02:42:37|24943.62
02:42:39|24943.62
02:42:39|24943.62
02:42:41|24943.62
02:42:42|24943.62
02:42:43|24943.62
02:42:44|24943.62
02:42:45|24943.62
02:42:46|24943.62
02:42:46|24943.62
02:42:47|24943.62
02:42:49|24943.62
02:42:50|24943.62
02:42:52|24943.62
02:42:52|24943.62
02:42:53|24943.62
02:42:54|24943.62
02:42:55|24943.62
02:42:56|24943.62
02:42:57|24943.62
02:42:58|24943.62
02:42:59|24943.62
02:43:00|24943.62
02:43:01|24943.62
02:43:02|24943.62
02:43:04|24943.62
02:43:05|24943.62
02:43:05|24943.62
02:43:07|24943.62
02:43:08|24943.62
02:43:09|24943.62
02:43:09|24943.62
02:43:10|24943.62
02:43:12|24943.62
02:43:12|24943.62
02:43:13|24943.62
02:43:15|24943.62
02:43:16|24943.62
02:43:17|24943.62
02:43:18|24943.62
02:43:18|24943.62
02:43:19|24945.01
02:43:20|24945.01
02:43:22|24945.01
02:43:23|24945.01
02:43:23|24945.01
02:43:25|24945.01
02:43:26|24945.01
02:43:27|24945.01
02:43:27|24945.01
02:43:28|24942.
02:43:29|24942.
02:43:31|24942.
02:43:31|24942.
02:43:33|24942.
02:43:34|24942.
02:43:35|24942.
02:43:36|24942.
02:43:37|24942.
02:43:38|24942.
02:43:39|24942.
02:43:40|24942.
02:43:41|24942.
02:43:42|24942.
02:43:43|24942.
02:43:44|24942.
02:43:45|24942.
02:43:46|24942.
02:43:47|24934.02
02:43:48|24934.02
02:43:49|24934.02
02:43:50|24934.02
02:43:51|24930.44
02:43:52|24930.44
02:43:54|24930.44
02:43:55|24930.44
02:43:56|24930.44
02:43:57|24930.44
02:43:58|24931.09
02:43:59|24931.09
02:44:00|24931.09
02:44:01|24931.09
02:44:02|24932.65
02:44:03|24932.65
02:44:04|24932.65
02:44:05|24932.65
02:44:06|24932.65
02:44:07|24932.65
02:44:08|24932.65
02:44:09|24932.65
02:44:10|24932.65
02:44:11|24932.65
02:44:12|24932.
02:44:13|24932.
02:44:14|24932.
02:44:15|24932.
02:44:16|24932.
02:44:17|24932.
02:44:18|24932.
02:44:19|24932.
02:44:20|24932.
02:44:21|24932.
02:44:22|24932.
02:44:23|24932.
02:44:24|24932.
02:44:25|24932.
02:44:26|24932.
02:44:27|24932.
02:44:28|24932.
02:44:29|24932.
02:44:30|24932.
02:44:31|24932.
02:44:32|24932.
02:44:33|24932.
02:44:34|24932.
02:44:35|24932.
02:44:36|24932.
02:44:37|24930.99
02:44:38|24930.99
02:44:39|24930.99
02:44:40|24930.99
02:44:41|24930.99
02:44:42|24930.99
02:44:43|24930.99
02:44:44|24930.99
02:44:45|24930.99
02:44:46|24930.99
02:44:47|24930.99
02:44:48|24930.99
02:44:50|24930.99
02:44:51|24930.99
02:44:52|24930.99
02:44:53|24930.99
02:44:54|24933.96
02:44:56|24933.96
02:44:56|24933.96
02:44:58|24933.96
02:44:59|24935.07
02:45:00|24936.44
02:45:01|24937.8
02:45:02|24937.8
02:45:03|24937.8
02:45:04|24937.8
02:45:05|24938.12
02:45:06|24938.12
02:45:07|24938.12
02:45:08|24938.12
02:45:09|24938.12
02:45:10|24938.12
02:45:11|24938.12
02:45:12|24938.12
02:45:13|24938.12
02:45:14|24938.12
02:45:15|24938.12
02:45:16|24934.05
02:45:17|24934.05
02:45:18|24934.05
02:45:19|24934.05
02:45:20|24934.05
02:45:21|24934.05
02:45:22|24934.05
02:45:23|24934.05
02:45:24|24934.05
02:45:25|24934.05
02:45:26|24934.05
02:45:27|24934.05
02:45:28|24934.05
02:45:29|24933.
02:45:30|24933.
02:45:31|24933.
02:45:32|24933.
02:45:33|24933.
02:45:34|24933.
02:45:35|24933.
02:45:36|24933.
02:45:37|24933.
02:45:38|24933.
02:45:39|24933.
02:45:40|24933.
02:45:41|24929.99
02:45:42|24929.99
02:45:43|24929.99
02:45:44|24929.99
02:45:45|24929.99
02:45:46|24929.99
02:45:47|24929.99
02:45:48|24929.99
02:45:49|24929.99
02:45:50|24929.99
02:45:51|24929.99
02:45:53|24929.99
02:45:54|24929.99
02:45:55|24929.99
02:45:56|24929.99
02:45:57|24929.99
02:45:59|24929.99
02:45:59|24929.99
02:46:00|24929.99
02:46:01|24929.99
02:46:03|24929.99
02:46:03|24929.99
02:46:04|24929.99
02:46:05|24928.36
02:46:06|24928.36
02:46:08|24928.36
02:46:08|24928.36
02:46:09|24928.36
02:46:10|24928.36
02:46:11|24928.36
02:46:12|24928.36
02:46:13|24928.36
02:46:14|24928.36
02:46:15|24928.36
02:46:16|24928.36
02:46:17|24928.36
02:46:18|24928.36
02:46:19|24928.36
02:46:20|24928.36
02:46:21|24928.36
02:46:22|24928.36
02:46:23|24925.83
02:46:24|24925.83
02:46:25|24925.83
02:46:26|24925.83
02:46:27|24925.83
02:46:28|24925.83
02:46:30|24925.83
02:46:30|24925.83
02:46:31|24925.83
02:46:32|24925.83
02:46:33|24925.83
02:46:34|24925.83
02:46:35|24925.83
02:46:36|24925.83
02:46:37|24925.83
02:46:38|24925.83
02:46:39|24925.83
02:46:40|24925.83
02:46:41|24925.83
02:46:42|24925.83
02:46:43|24925.83
02:46:44|24925.83
02:46:45|24925.83
02:46:46|24925.83
02:46:47|24925.83
02:46:48|24923.99
02:46:49|24923.99
02:46:50|24923.99
02:46:51|24923.99
02:46:53|24930.78
02:46:54|24930.78
02:46:55|24930.78
02:46:56|24930.78
02:46:57|24930.78
02:46:58|24930.78
02:46:59|24930.78
02:47:00|24930.78
02:47:01|24930.78
02:47:03|24930.78
02:47:03|24930.78
02:47:04|24930.78
02:47:05|24930.78
02:47:06|24930.78
02:47:08|24930.78
02:47:08|24930.78
02:47:09|24930.78
02:47:10|24933.87
02:47:11|24933.87
02:47:13|24933.87
02:47:14|24933.87
02:47:15|24933.87
02:47:16|24933.87
02:47:16|24933.87
02:47:18|24933.87
02:47:19|24933.87
02:47:20|24933.87
02:47:21|24933.87
02:47:22|24933.87
02:47:23|24933.87
02:47:25|24939.
02:47:25|24939.
02:47:26|24939.
02:47:27|24939.
02:47:29|24939.
02:47:29|24939.
02:47:30|24936.43
02:47:31|24936.43
02:47:32|24936.43
02:47:33|24936.43
02:47:34|24936.43
02:47:35|24936.43
02:47:36|24936.43
02:47:37|24936.43
02:47:38|24936.43
02:47:39|24936.43
02:47:40|24936.43
02:47:41|24936.43
02:47:42|24936.43
02:47:43|24936.43
02:47:44|24936.43
02:47:45|24936.43
02:47:46|24936.43
02:47:47|24936.43
02:47:48|24936.43
02:47:49|24936.43
02:47:50|24936.43
02:47:51|24936.43
02:47:52|24936.43
02:47:54|24936.43
02:47:56|24936.43
02:47:56|24936.43
02:47:58|24936.43
02:47:59|24936.43
02:48:00|24936.43
02:48:01|24936.43
02:48:02|24936.43
02:48:03|24936.43
02:48:04|24936.43
02:48:04|24933.45
02:48:06|24933.45
02:48:06|24933.45
02:48:07|24938.
02:48:09|24938.
02:48:10|24938.
02:48:11|24938.
02:48:12|24938.
02:48:12|24940.
02:48:14|24940.
02:48:15|24940.
02:48:16|24940.
02:48:16|24940.
02:48:18|24941.92
02:48:19|24941.92
02:48:19|24941.92
02:48:20|24941.92
02:48:22|24941.92
02:48:22|24941.92
02:48:24|24941.92
02:48:24|24941.92
02:48:25|24941.92
02:48:26|24941.92
02:48:27|24941.92
02:48:29|24941.92
02:48:30|24941.92
02:48:31|24941.92
02:48:31|24941.92
02:48:33|24941.92
02:48:34|24941.92
02:48:35|24941.92
02:48:35|24941.92
02:48:36|24941.92
02:48:38|24941.92
02:48:38|24941.92
02:48:40|24941.92
02:48:41|24941.92
02:48:42|24941.92
02:48:43|24941.92
02:48:44|24941.92
02:48:45|24941.92
02:48:46|24941.92
02:48:47|24941.92
02:48:48|24941.92
02:48:49|24941.92
02:48:50|24941.92
02:48:51|24941.92
02:48:52|24941.92
02:48:53|24941.92
02:48:54|24941.92
02:48:56|24941.92
02:48:56|24941.92
02:48:58|24941.92
02:48:59|24941.92
02:49:00|24941.92
02:49:01|24941.92
02:49:02|24941.92
02:49:03|24941.92
02:49:04|24941.92
02:49:05|24941.92
02:49:06|24941.92
02:49:07|24941.92
02:49:08|24941.92
02:49:09|24945.
02:49:10|24945.
02:49:11|24945.
02:49:12|24945.
02:49:13|24945.
02:49:14|24945.
02:49:15|24945.
02:49:16|24945.
02:49:17|24945.
02:49:18|24945.
02:49:19|24945.
02:49:20|24945.
02:49:21|24945.
02:49:22|24945.
02:49:23|24945.
02:49:25|24949.45
02:49:25|24949.45
02:49:26|24949.45
02:49:27|24949.45
02:49:28|24949.45
02:49:29|24949.45
02:49:30|24949.45
02:49:31|24949.45
02:49:32|24949.45
02:49:33|24949.45
02:49:34|24949.45
02:49:36|24949.45
02:49:37|24949.45
02:49:37|24949.45
02:49:39|24949.45
02:49:40|24949.45
02:49:41|24949.45
02:49:42|24949.45
02:49:43|24949.45
02:49:44|24949.45
02:49:45|24949.45
02:49:46|24949.45
02:49:47|24944.94
02:49:48|24944.94
02:49:49|24944.94
02:49:50|24944.94
02:49:51|24944.94
02:49:52|24944.94
02:49:53|24944.94
02:49:53|24944.94
02:49:54|24944.94
02:49:56|24944.94
02:49:58|24944.94
02:49:59|24944.94
02:50:00|24944.94
02:50:00|24944.94
02:50:02|24939.61
02:50:03|24939.61
02:50:04|24939.61
02:50:05|24939.61
02:50:06|24939.61
02:50:07|24939.61
02:50:08|24939.61
02:50:09|24939.61
02:50:10|24939.61
02:50:11|24939.61
02:50:12|24939.61
02:50:13|24939.61
02:50:14|24939.61
02:50:15|24939.61
02:50:16|24939.61
02:50:17|24939.61
02:50:18|24939.61
02:50:19|24939.61
02:50:20|24939.61
02:50:21|24939.61
02:50:22|24939.61
02:50:23|24939.61
02:50:25|24939.61
02:50:25|24939.61
02:50:26|24944.94
02:50:27|24944.94
02:50:28|24944.94
02:50:29|24944.94
02:50:30|24944.94
02:50:31|24944.94
02:50:32|24944.94
02:50:33|24944.94
02:50:34|24944.94
02:50:35|24944.94
02:50:36|24944.94
02:50:37|24944.94
02:50:38|24944.94
02:50:39|24944.94
02:50:41|24944.94
02:50:42|24944.94
02:50:43|24944.94
02:50:44|24944.94
02:50:45|24944.94
02:50:46|24944.94
02:50:47|24944.94
02:50:48|24944.94
02:50:49|24944.94
02:50:50|24944.94
02:50:51|24944.94
02:50:52|24944.94
02:50:53|24944.94
02:50:54|24944.94
02:50:55|24944.94
02:50:56|24944.94
02:50:57|24944.94
02:50:58|24944.94
02:50:59|24944.94
02:51:00|24945.91
02:51:01|24945.91
02:51:02|24945.91
02:51:03|24945.91
02:51:04|24945.91
02:51:05|24945.91
02:51:06|24945.91
02:51:07|24945.91
02:51:08|24945.91
02:51:09|24945.91
02:51:10|24945.91
02:51:11|24945.91
02:51:12|24945.91
02:51:13|24945.91
02:51:14|24947.
02:51:15|24947.
02:51:16|24947.
02:51:17|24947.37
02:51:18|24947.37
02:51:19|24947.37
02:51:20|24945.33
02:51:21|24945.33
02:51:22|24945.33
02:51:23|24945.33
02:51:24|24945.33
02:51:25|24945.33
02:51:26|24945.33
02:51:27|24945.33
02:51:28|24945.33
02:51:29|24946.17
02:51:30|24946.17
02:51:31|24946.17
02:51:32|24946.17
02:51:33|24946.17
02:51:34|24946.17
02:51:35|24949.83
02:51:36|24949.83
02:51:37|24949.83
02:51:38|24949.83
02:51:39|24949.83
02:51:40|24949.83
02:51:41|24951.26
02:51:42|24951.26
02:51:43|24951.26
02:51:44|24951.26
02:51:45|24951.26
02:51:46|24951.26
02:51:47|24951.26
02:51:48|24951.26
02:51:49|24951.26
02:51:50|24951.26
02:51:51|24951.26
02:51:52|24951.26
02:51:53|24951.26
02:51:55|24951.26
02:51:56|24951.26
02:51:57|24951.26
02:51:58|24951.26
02:51:59|24951.26
02:52:00|24951.26
02:52:00|24951.26
02:52:02|24951.26
02:52:03|24951.26
02:52:04|24951.26
02:52:05|24951.26
02:52:06|24951.26
02:52:07|24951.26
02:52:08|24951.26
02:52:09|24951.26
02:52:10|24951.26
02:52:10|24951.26
02:52:15|24951.26
02:52:15|24951.26
02:52:16|24951.26
02:52:17|24951.26
02:52:18|24951.26
02:52:19|24955.88
02:52:20|24955.88
02:52:21|24955.88
02:52:22|24955.88
02:52:23|24955.88
02:52:24|24955.88
02:52:25|24955.88
02:52:26|24955.88
02:52:28|24955.88
02:52:29|24955.88
02:52:30|24955.88
02:52:30|24955.88
02:52:31|24955.88
02:52:32|24955.88
02:52:33|24955.88
02:52:34|24955.88
02:52:35|24955.88
02:52:36|24955.88
02:52:38|24957.
02:52:38|24958.19
02:52:40|24958.02
02:52:41|24959.16
02:52:41|24951.5
02:52:42|24953.
02:52:43|24953.
02:52:44|24953.
02:52:45|24953.
02:52:46|24953.
02:52:47|24952.37
02:52:49|24952.37
02:52:50|24952.37
02:52:51|24952.37
02:52:52|24952.37
02:52:53|24952.37
02:52:54|24952.37
02:52:54|24952.37
02:52:55|24952.37
02:52:57|24952.37
02:52:58|24952.37
02:52:59|24952.37
02:53:00|24951.51
02:53:01|24951.5
02:53:02|24951.5
02:53:03|24951.5
02:53:04|24951.5
02:53:05|24951.5
02:53:07|24951.5
02:53:07|24951.5
02:53:08|24951.5
02:53:09|24951.5
02:53:11|24951.5
02:53:11|24951.5
02:53:12|24951.5
02:53:13|24951.5
02:53:14|24951.5
02:53:16|24951.5
02:53:16|24951.5
02:53:17|24951.5
02:53:18|24951.5
02:53:19|24951.5
02:53:20|24944.99
02:53:21|24944.99
02:53:22|24944.99
02:53:23|24944.99
02:53:24|24944.99
02:53:25|24944.99
02:53:26|24944.99
02:53:27|24944.99
02:53:28|24944.99
02:53:29|24944.99
02:53:30|24944.99
02:53:31|24944.99
02:53:32|24944.99
02:53:33|24944.99
02:53:34|24944.99
02:53:35|24944.99
02:53:36|24944.99
02:53:37|24944.99
02:53:38|24944.99
02:53:39|24944.99
02:53:40|24944.99
02:53:41|24944.99
02:53:42|24944.99
02:53:43|24944.99
02:53:44|24944.99
02:53:45|24944.99
02:53:46|24944.99
02:53:48|24944.99
02:53:48|24944.99
02:53:49|24944.99
02:53:50|24944.99
02:53:52|24944.99
02:53:53|24944.99
02:53:54|24944.99
02:53:56|24944.99
02:53:56|24944.99
02:53:57|24944.99
02:53:59|24944.99
02:54:00|24944.99
02:54:01|24944.99
02:54:02|24944.99
02:54:03|24945.
02:54:04|24949.44
02:54:05|24949.44
02:54:06|24948.93
02:54:07|24948.93
02:54:08|24948.93
02:54:09|24948.93
02:54:10|24948.41
02:54:10|24948.58
02:54:12|24948.58
02:54:13|24948.58
02:54:14|24948.58
02:54:15|24948.58
02:54:16|24948.58
02:54:16|24948.58
02:54:18|24948.58
02:54:18|24948.58
02:54:20|24948.58
02:54:20|24948.9
02:54:22|24948.86
02:54:23|24948.86
02:54:24|24948.86
02:54:24|24948.86
02:54:26|24948.86
02:54:27|24948.86
02:54:28|24948.86
02:54:29|24948.86
02:54:29|24948.86
02:54:31|24948.86
02:54:32|24948.86
02:54:33|24948.86
02:54:34|24948.19
02:54:34|24948.19
02:54:36|24948.19
02:54:37|24948.19
02:54:38|24948.19
02:54:39|24948.19
02:54:39|24948.19
02:54:41|24948.19
02:54:42|24948.19
02:54:43|24948.19
02:54:43|24951.94
02:54:45|24951.94
02:54:46|24949.
02:54:47|24949.
02:54:48|24948.41
02:54:49|24949.
02:54:50|24949.
02:54:50|24949.
02:54:52|24949.
02:54:53|24949.
02:54:54|24949.
02:54:55|24949.
02:54:57|24951.3
02:54:58|24951.3
02:54:59|24951.49
02:54:59|24951.54
02:55:00|24951.54
02:55:02|24951.54
02:55:03|24951.54
02:55:03|24951.54
02:55:05|24951.54
02:55:06|24951.54
02:55:07|24951.23
02:55:07|24951.22
02:55:09|24951.22
02:55:09|24951.22
02:55:10|24951.22
02:55:11|24951.22
02:55:13|24951.22
02:55:14|24951.22
02:55:15|24951.22
02:55:15|24951.22
02:55:17|24951.22
02:55:17|24951.22
02:55:19|24951.22
02:55:20|24951.22
02:55:21|24951.22
02:55:22|24951.22
02:55:23|24952.
02:55:23|24952.
02:55:25|24952.
02:55:25|24952.
02:55:26|24952.
02:55:27|24952.
02:55:29|24952.
02:55:30|24952.
02:55:31|24951.64
02:55:32|24951.64
02:55:33|24951.64
02:55:34|24951.64
02:55:35|24951.64
02:55:36|24951.64
02:55:37|24951.64
02:55:38|24951.64
02:55:39|24951.64
02:55:39|24951.64
02:55:41|24951.64
02:55:42|24951.64
02:55:42|24951.64
02:55:44|24951.64
02:55:45|24951.64
02:55:46|24951.64
02:55:47|24953.
02:55:48|24954.8
02:55:49|24954.8
02:55:50|24954.8
02:55:50|24954.8
02:55:52|24954.8
02:55:54|24954.8
02:55:54|24954.8
02:55:56|24954.8
02:55:57|24954.8
02:55:58|24954.8
02:55:59|24954.8
02:56:00|24954.8
02:56:01|24954.8
02:56:03|24953.61
02:56:04|24953.61
02:56:05|24956.1
02:56:06|24956.1
02:56:07|24957.
02:56:08|24956.5
02:56:09|24956.5
02:56:10|24956.5
02:56:11|24956.5
02:56:12|24956.5
02:56:13|24956.5
02:56:14|24956.5
02:56:15|24956.5
02:56:16|24956.5
02:56:17|24956.5
02:56:18|24956.17
02:56:19|24956.17
02:56:20|24956.17
02:56:21|24956.17
02:56:22|24956.17
02:56:23|24956.17
02:56:24|24956.17
02:56:25|24956.17
02:56:26|24956.17
02:56:27|24956.17
02:56:28|24956.17
02:56:29|24956.16
02:56:30|24956.16
02:56:31|24956.16
02:56:32|24956.16
02:56:33|24956.16
02:56:34|24956.16
02:56:35|24956.16
02:56:36|24956.16
02:56:37|24956.16
02:56:38|24956.16
02:56:39|24956.16
02:56:40|24956.16
02:56:41|24956.16
02:56:42|24956.16
02:56:43|24956.16
02:56:44|24956.16
02:56:45|24956.16
02:56:46|24956.16
02:56:47|24956.16
02:56:48|24956.16
02:56:49|24956.16
02:56:50|24956.16
02:56:51|24956.16
02:56:52|24956.16
02:56:54|24956.16
02:56:54|24956.16
02:56:55|24956.16
02:56:56|24955.
02:56:57|24955.
02:56:58|24955.
02:57:00|24955.
02:57:01|24955.
02:57:01|24955.
02:57:03|24955.
02:57:04|24955.
02:57:05|24955.
02:57:05|24953.53
02:57:07|24953.53
02:57:07|24953.53
02:57:09|24953.53
02:57:09|24953.53
02:57:11|24953.53
02:57:12|24953.53
02:57:13|24953.53
02:57:13|24953.53
02:57:14|24953.53
02:57:16|24953.53
02:57:17|24953.53
02:57:18|24953.53
02:57:19|24953.53
02:57:20|24953.53
02:57:21|24953.53
02:57:22|24953.53
02:57:22|24953.53
02:57:24|24953.53
02:57:24|24953.53
02:57:25|24953.53
02:57:27|24953.53
02:57:28|24953.53
02:57:29|24953.53
02:57:30|24953.53
02:57:31|24953.53
02:57:31|24953.53
02:57:33|24953.53
02:57:34|24950.
02:57:35|24949.92
02:57:35|24949.92
02:57:37|24949.92
02:57:38|24949.92
02:57:39|24949.92
02:57:40|24949.92
02:57:41|24949.92
02:57:41|24949.92
02:57:43|24949.92
02:57:44|24949.92
02:57:45|24949.92
02:57:46|24949.92
02:57:48|24949.92
02:57:49|24949.92
02:57:49|24949.92
02:57:51|24949.92
02:57:52|24949.92
02:57:53|24949.92
02:57:54|24949.92
02:57:55|24949.92
02:57:56|24949.92
02:57:57|24949.92
02:57:59|24949.92
02:57:59|24949.92
02:58:00|24949.92
02:58:01|24949.92
02:58:02|24949.92
02:58:03|24949.92
02:58:04|24949.92
02:58:05|24949.92
02:58:07|24949.92
02:58:07|24949.92
02:58:08|24949.92
02:58:09|24949.92
02:58:10|24949.92
02:58:11|24949.92
02:58:12|24949.92
02:58:13|24949.92
02:58:14|24949.92
02:58:15|24949.92
02:58:16|24949.92
02:58:17|24949.92
02:58:18|24949.92
02:58:20|24947.1
02:58:21|24947.1
02:58:21|24947.1
02:58:23|24947.77
02:58:23|24947.77
02:58:25|24947.77
02:58:26|24947.77
02:58:26|24947.77
02:58:28|24947.77
02:58:28|24947.77
02:58:29|24947.77
02:58:31|24947.77
02:58:31|24947.77
02:58:32|24947.77
02:58:33|24947.77
02:58:34|24947.77
02:58:35|24947.77
02:58:37|24947.77
02:58:37|24947.77
02:58:39|24947.77
02:58:39|24947.77
02:58:40|24947.77
02:58:41|24947.77
02:58:42|24947.77
02:58:44|24947.77
02:58:44|24947.77
02:58:45|24944.91
02:58:47|24944.79
02:58:48|24944.79
02:58:49|24944.33
02:58:50|24944.
02:58:51|24944.
02:58:53|24944.
02:58:54|24944.
02:58:54|24944.
02:58:56|24944.
02:58:57|24944.
02:58:58|24944.
02:58:59|24944.
02:59:00|24944.
02:59:00|24944.
02:59:02|24944.
02:59:03|24944.
02:59:04|24944.
02:59:05|24944.
02:59:06|24944.
02:59:07|24944.
02:59:08|24944.
02:59:09|24944.
02:59:09|24944.
02:59:11|24944.
02:59:12|24944.
02:59:13|24944.
02:59:14|24944.
02:59:15|24944.
02:59:16|24944.
02:59:17|24944.
02:59:17|24944.
02:59:18|24944.
02:59:20|24944.
02:59:21|24944.
02:59:22|24944.
02:59:23|24944.
02:59:24|24944.
02:59:25|24944.
02:59:25|24944.
02:59:27|24944.
02:59:28|24944.
02:59:29|24944.
02:59:29|24944.
02:59:30|24944.
02:59:32|24944.
02:59:33|24944.
02:59:34|24944.
02:59:34|24944.
02:59:36|24944.
02:59:37|24944.
02:59:38|24944.
02:59:39|24944.
02:59:40|24944.
02:59:41|24944.
02:59:42|24944.
02:59:43|24944.
02:59:44|24944.
02:59:45|24944.
02:59:46|24944.
02:59:47|24944.
02:59:48|24944.
02:59:49|24944.
02:59:51|24944.
02:59:51|24944.
02:59:52|24944.
02:59:53|24944.
02:59:55|24944.
02:59:56|24944.
02:59:57|24944.
02:59:57|24944.
02:59:59|24944.
03:00:00|24944.
03:00:01|24944.
03:00:02|24944.
03:00:03|24949.01
03:00:04|24949.01
03:00:06|24949.01
03:00:06|24949.01
03:00:07|24948.18
03:00:08|24948.18
03:00:09|24948.18
03:00:10|24948.18
03:00:11|24948.18
03:00:12|24948.18
03:00:13|24948.26
03:00:14|24948.26
03:00:15|24948.26
03:00:16|24948.26
03:00:17|24948.27
03:00:18|24948.27
03:00:19|24948.27
03:00:20|24948.27
03:00:21|24950.
03:00:22|24950.
03:00:23|24955.68
03:00:24|24955.68
03:00:25|24955.68
03:00:26|24955.68
03:00:27|24955.68
03:00:29|24955.68
03:00:29|24955.68
03:00:30|24955.68
03:00:31|24955.68
03:00:32|24955.68
03:00:33|24955.68
03:00:34|24955.68
03:00:35|24955.68
03:00:36|24955.68
03:00:37|24955.68
03:00:38|24957.75
03:00:39|24957.74
03:00:40|24957.9
03:00:41|24957.9
03:00:42|24957.9
03:00:44|24957.9
03:00:45|24957.9
03:00:46|24957.9
03:00:47|24957.9
03:00:48|24957.9
03:00:49|24957.9
03:00:50|24957.9
03:00:51|24957.9
03:00:52|24957.9
03:00:54|24957.11
03:00:54|24957.11
03:00:55|24957.11
03:00:56|24957.11
03:00:57|24957.11
03:00:58|24957.11
03:00:59|24957.11
03:01:00|24957.11
03:01:01|24957.11
03:01:02|24957.11
03:01:03|24957.11
03:01:04|24957.11
03:01:06|24958.81
03:01:07|24958.81
03:01:08|24958.81
03:01:08|24958.81
03:01:10|24958.81
03:01:11|24958.81
03:01:11|24958.81
03:01:12|24958.81
03:01:13|24958.81
03:01:14|24958.81
03:01:16|24958.5
03:01:16|24958.46
03:01:18|24958.46
03:01:19|24958.46
03:01:20|24958.46
03:01:21|24958.46
03:01:22|24958.46
03:01:23|24958.46
03:01:24|24958.46
03:01:25|24958.46
03:01:26|24958.46
03:01:27|24958.46
03:01:28|24958.09
03:01:29|24958.09
03:01:30|24958.09
03:01:31|24958.09
03:01:32|24958.09
03:01:33|24958.09
03:01:34|24958.09
03:01:35|24958.09
03:01:36|24958.09
03:01:37|24958.09
03:01:38|24958.09
03:01:39|24958.09
03:01:40|24958.09
03:01:41|24958.09
03:01:42|24958.09
03:01:43|24958.09
03:01:44|24958.09
03:01:46|24958.09
03:01:46|24958.08
03:01:47|24958.08
03:01:48|24958.08
03:01:49|24958.08
03:01:50|24958.08
03:01:51|24958.08
03:01:52|24958.08
03:01:53|24958.08
03:01:54|24958.08
03:01:55|24958.08
03:01:56|24958.08
03:01:57|24958.07
03:01:59|24958.07
03:02:00|24950.86
03:02:01|24950.
03:02:02|24950.
03:02:03|24950.85
03:02:04|24950.85
03:02:05|24951.
03:02:05|24951.
03:02:07|24951.
03:02:08|24951.
03:02:09|24940.68
03:02:10|24941.06
03:02:11|24941.06
03:02:12|24941.06
03:02:13|24941.06
03:02:14|24941.06
03:02:15|24941.06
03:02:16|24940.18
03:02:17|24935.36
03:02:18|24935.36
03:02:19|24935.36
03:02:20|24935.36
03:02:21|24935.36
03:02:22|24933.15
03:02:23|24933.14
03:02:25|24933.14
03:02:25|24933.14
03:02:26|24933.14
03:02:27|24933.14
03:02:28|24933.14
03:02:29|24933.14
03:02:30|24933.14
03:02:31|24935.17
03:02:32|24935.17
03:02:33|24935.17
03:02:34|24935.17
03:02:36|24935.17
03:02:37|24935.17
03:02:38|24935.17
03:02:38|24935.17
03:02:39|24935.17
03:02:41|24935.17
03:02:42|24935.17
03:02:43|24935.17
03:02:44|24935.17
03:02:45|24935.17
03:02:46|24935.17
03:02:47|24935.17
03:02:48|24935.17
03:02:49|24935.17
03:02:50|24935.17
03:02:51|24935.17
03:02:52|24935.17
03:02:53|24935.17
03:02:54|24935.17
03:02:55|24935.17
03:02:56|24935.17
03:02:57|24935.17
03:02:58|24935.17
03:02:59|24935.17
03:03:00|24935.17
03:03:01|24935.17
03:03:02|24935.17
03:03:03|24935.17
03:03:04|24935.17
03:03:05|24935.17
03:03:06|24935.17
03:03:07|24935.17
03:03:09|24935.17
03:03:10|24934.19
03:03:10|24934.19
03:03:11|24934.19
03:03:12|24934.19
03:03:14|24934.19
03:03:14|24934.19
03:03:16|24934.19
03:03:16|24934.19
03:03:17|24934.19
03:03:18|24934.19
03:03:19|24934.19
03:03:20|24934.19
03:03:21|24934.19
03:03:22|24935.27
03:03:24|24935.27
03:03:24|24935.27
03:03:26|24935.27
03:03:26|24935.27
03:03:27|24935.27
03:03:29|24935.27
03:03:30|24935.82
03:03:30|24935.82
03:03:31|24935.82
03:03:32|24935.82
03:03:33|24935.82
03:03:35|24935.82
03:03:35|24935.82
03:03:37|24935.82
03:03:37|24935.82
03:03:38|24935.82
03:03:39|24935.82
03:03:41|24935.82
03:03:42|24935.82
03:03:43|24935.82
03:03:44|24935.82
03:03:45|24935.82
03:03:46|24935.82
03:03:47|24935.82
03:03:48|24935.82
03:03:49|24935.82
03:03:50|24935.82
03:03:51|24935.82
03:03:52|24935.82
03:03:53|24935.82
03:03:54|24935.82
03:03:55|24935.82
03:03:56|24935.82
03:03:57|24928.76
03:03:58|24928.76
03:03:59|24925.48
03:04:00|24925.48
03:04:01|24925.48
03:04:02|24925.48
03:04:03|24925.48
03:04:04|24925.48
03:04:05|24922.01
03:04:06|24922.01
03:04:07|24922.01
03:04:08|24922.01
03:04:09|24922.01
03:04:10|24922.01
03:04:11|24922.01
03:04:12|24922.01
03:04:13|24922.01
03:04:14|24922.01
03:04:15|24922.01
03:04:16|24922.01
03:04:17|24922.01
03:04:18|24922.01
03:04:19|24922.
03:04:20|24922.
03:04:21|24918.57
03:04:22|24918.57
03:04:23|24918.57
03:04:24|24918.57
03:04:25|24915.99
03:04:26|24915.99
03:04:27|24915.99
03:04:28|24915.99
03:04:29|24915.99
03:04:30|24915.99
03:04:31|24924.51
03:04:32|24924.76
03:04:33|24924.76
03:04:34|24928.17
03:04:35|24928.17
03:04:36|24928.17
03:04:37|24928.17
03:04:38|24928.17
03:04:39|24928.17
03:04:40|24928.17
03:04:41|24929.
03:04:43|24929.
03:04:43|24929.
03:04:45|24929.
03:04:46|24929.
03:04:47|24929.
03:04:48|24929.
03:04:49|24929.
03:04:51|24929.
03:04:51|24929.
03:04:52|24929.
03:04:53|24929.
03:04:54|24929.
03:04:55|24929.
03:04:56|24929.
03:04:57|24929.
03:04:58|24929.
03:04:59|24929.
03:05:00|24929.
03:05:01|24929.
03:05:02|24929.
03:05:03|24931.84
03:05:04|24931.84
03:05:05|24931.84
03:05:06|24931.84
03:05:07|24931.84
03:05:08|24931.84
03:05:09|24931.84
03:05:10|24931.84
03:05:11|24931.84
03:05:12|24931.84
03:05:13|24931.84
03:05:14|24931.84
03:05:15|24931.84
03:05:16|24931.84
03:05:17|24931.84
03:05:18|24929.69
03:05:19|24931.92
03:05:20|24931.99
03:05:21|24932.19
03:05:23|24932.19
03:05:23|24932.19
03:05:24|24932.19
03:05:25|24932.19
03:05:26|24932.19
03:05:27|24932.19
03:05:28|24932.19
03:05:29|24932.19
03:05:30|24932.19
03:05:31|24932.19
03:05:32|24932.19
03:05:34|24932.19
03:05:34|24932.19
03:05:35|24932.19
03:05:37|24932.19
03:05:38|24932.19
03:05:38|24932.19
03:05:40|24932.19
03:05:41|24932.19
03:05:41|24932.19
03:05:43|24932.19
03:05:45|24932.19
03:05:46|24932.19
03:05:47|24932.19
03:05:48|24932.19
03:05:49|24932.19
03:05:50|24932.19
03:05:51|24932.19
03:05:52|24932.19
03:05:53|24932.19
03:05:54|24932.19
03:05:55|24932.19
03:05:57|24932.19
03:05:57|24932.19
03:05:58|24932.19
03:05:59|24932.19
03:06:00|24932.19
03:06:01|24932.19
03:06:02|24932.19
03:06:03|24932.19
03:06:04|24932.19
03:06:05|24932.19
03:06:06|24932.2
03:06:07|24932.2
03:06:08|24932.2
03:06:09|24932.2
03:06:10|24932.2
03:06:11|24932.2
03:06:12|24932.2
03:06:13|24932.2
03:06:14|24932.2
03:06:15|24932.2
03:06:16|24932.2
03:06:17|24932.2
03:06:18|24932.2
03:06:19|24932.2
03:06:20|24932.2
03:06:21|24932.2
03:06:22|24932.2
03:06:23|24932.2
03:06:24|24932.2
03:06:25|24932.2
03:06:26|24932.2
03:06:27|24932.2
03:06:28|24932.2
03:06:30|24941.37
03:06:31|24941.37
03:06:32|24941.37
03:06:32|24941.37
03:06:33|24941.37
03:06:35|24941.37
03:06:36|24941.98
03:06:36|24941.98
03:06:37|24941.98
03:06:38|24941.98
03:06:40|24941.98
03:06:40|24941.98
03:06:41|24941.98
03:06:42|24941.98
03:06:44|24941.98
03:06:45|24941.98
03:06:46|24941.98
03:06:47|24941.98
03:06:48|24941.98
03:06:49|24941.98
03:06:50|24941.98
03:06:52|24941.98
03:06:52|24941.98
03:06:53|24941.98
03:06:54|24941.98
03:06:56|24941.98
03:06:56|24941.98
03:06:57|24941.98
03:06:58|24940.78
03:07:00|24940.78
03:07:01|24940.78
03:07:02|24940.78
03:07:03|24940.78
03:07:03|24940.78
03:07:04|24940.78
03:07:05|24940.78
03:07:07|24940.78
03:07:08|24940.78
03:07:08|24940.78
03:07:09|24940.78
03:07:10|24940.78
03:07:11|24940.78
03:07:12|24940.78
03:07:14|24940.78
03:07:14|24940.78
03:07:16|24940.78
03:07:17|24940.78
03:07:18|24940.78
03:07:19|24940.78
03:07:20|24940.78
03:07:20|24940.78
03:07:21|24940.78
03:07:23|24940.78
03:07:23|24940.78
03:07:25|24940.78
03:07:26|24940.78
03:07:26|24940.78
03:07:28|24940.78
03:07:29|24940.78
03:07:29|24940.78
03:07:31|24940.78
03:07:31|24940.78
03:07:33|24940.78
03:07:34|24940.78
03:07:34|24940.78
03:07:36|24940.78
03:07:36|24940.78
03:07:38|24938.08
03:07:38|24938.08
03:07:40|24938.08
03:07:41|24938.08
03:07:42|24938.08
03:07:43|24938.08
03:07:43|24938.08
03:07:45|24938.08
03:07:46|24938.08
03:07:47|24936.87
03:07:48|24936.87
03:07:49|24935.06
03:07:50|24935.06
03:07:51|24932.2
03:07:52|24932.2
03:07:53|24932.2
03:07:54|24932.2
03:07:55|24932.2
03:07:56|24932.2
03:07:57|24932.2
03:07:58|24929.17
03:07:59|24929.17
03:08:01|24929.17
03:08:01|24929.17
03:08:02|24929.17
03:08:03|24929.17
03:08:04|24929.17
03:08:05|24929.17
03:08:06|24929.17
03:08:07|24929.17
03:08:08|24929.17
03:08:09|24929.17
03:08:10|24929.17
03:08:11|24929.17
03:08:12|24929.17
03:08:13|24929.17
03:08:14|24929.17
03:08:15|24929.17
03:08:17|24929.17
03:08:17|24929.17
03:08:18|24929.17
03:08:19|24929.17
03:08:20|24929.17
03:08:22|24929.17
03:08:22|24929.17
03:08:23|24929.17
03:08:24|24929.17
03:08:25|24929.17
03:08:26|24929.17
03:08:27|24929.17
03:08:28|24929.17
03:08:29|24929.17
03:08:30|24929.17
03:08:31|24929.17
03:08:32|24929.17
03:08:33|24929.17
03:08:34|24929.17
03:08:35|24929.17
03:08:36|24929.17
03:08:37|24929.17
03:08:38|24929.17
03:08:39|24929.17
03:08:40|24929.17
03:08:41|24929.17
03:08:42|24929.17
03:08:43|24929.17
03:08:44|24929.17
03:08:46|24926.16
03:08:47|24927.
03:08:48|24927.
03:08:49|24927.
03:08:50|24927.
03:08:51|24927.
03:08:52|24927.
03:08:53|24927.
03:08:54|24927.
03:08:55|24931.94
03:08:56|24930.6
03:08:57|24930.38
03:08:58|24930.38
03:08:59|24930.38
03:09:00|24930.38
03:09:01|24930.38
03:09:02|24930.38
03:09:03|24930.38
03:09:04|24930.38
03:09:05|24930.38
03:09:06|24930.38
03:09:07|24930.38
03:09:08|24930.38
03:09:09|24930.39
03:09:10|24930.39
03:09:11|24930.7
03:09:12|24930.7
03:09:13|24930.39
03:09:14|24930.39
03:09:15|24930.39
03:09:16|24930.39
03:09:17|24930.39
03:09:18|24930.39
03:09:19|24930.39
03:09:20|24930.39
03:09:21|24930.39
03:09:22|24930.39
03:09:23|24930.39
03:09:24|24930.39
03:09:25|24930.39
03:09:26|24930.39
03:09:27|24930.39
03:09:28|24930.39
03:09:29|24930.39
03:09:30|24930.39
03:09:31|24930.39
03:09:32|24938.
03:09:33|24938.
03:09:34|24938.
03:09:35|24938.
03:09:36|24938.
03:09:37|24938.
03:09:38|24938.
03:09:39|24938.
03:09:40|24938.
03:09:41|24938.
03:09:42|24938.
03:09:43|24938.
03:09:44|24938.
03:09:45|24938.
03:09:47|24938.
03:09:48|24938.
03:09:48|24938.
03:09:50|24938.
03:09:50|24938.
03:09:52|24938.
03:09:53|24938.
03:09:54|24937.99
03:09:55|24937.99
03:09:55|24937.99
03:09:57|24937.99
03:09:58|24937.99
03:09:59|24937.99
03:10:00|24937.99
03:10:01|24937.99
03:10:01|24937.99
03:10:03|24937.99
03:10:04|24937.99
03:10:05|24937.99
03:10:06|24937.99
03:10:07|24937.99
03:10:08|24935.88
03:10:09|24935.88
03:10:10|24935.88
03:10:11|24935.88
03:10:12|24935.88
03:10:12|24937.61
03:10:14|24937.57
03:10:15|24937.57
03:10:16|24937.57
03:10:17|24937.57
03:10:18|24937.57
03:10:19|24937.57
03:10:20|24937.57
03:10:21|24933.85
03:10:22|24933.85
03:10:23|24933.85
03:10:24|24933.85
03:10:25|24933.85
03:10:26|24933.85
03:10:27|24933.85
03:10:28|24933.85
03:10:29|24933.85
03:10:30|24933.85
03:10:31|24933.85
03:10:32|24933.85
03:10:33|24933.39
03:10:34|24933.39
03:10:35|24933.38
03:10:36|24933.38
03:10:37|24933.38
03:10:38|24933.38
03:10:39|24933.38
03:10:40|24933.38
03:10:41|24933.38
03:10:42|24933.38
03:10:43|24933.38
03:10:44|24933.38
03:10:45|24933.39
03:10:46|24933.39
03:10:47|24933.39
03:10:49|24933.39
03:10:50|24933.39
03:10:51|24933.39
03:10:52|24933.39
03:10:52|24939.25
03:10:54|24939.25
03:10:55|24937.
03:10:56|24940.26
03:10:57|24940.26
03:10:58|24940.26
03:10:59|24940.26
03:11:00|24940.26
03:11:01|24942.
03:11:02|24942.
03:11:03|24944.04
03:11:04|24944.04
03:11:05|24944.04
03:11:06|24944.04
03:11:07|24944.04
03:11:08|24944.04
03:11:09|24944.04
03:11:10|24944.04
03:11:11|24944.04
03:11:12|24944.04
03:11:13|24944.04
03:11:14|24944.04
03:11:15|24944.04
03:11:16|24945.39
03:11:17|24945.39
03:11:18|24945.39
03:11:19|24945.39
03:11:20|24945.39
03:11:21|24945.39
03:11:22|24945.39
03:11:23|24945.39
03:11:24|24947.47
03:11:25|24947.47
03:11:26|24947.47
03:11:27|24947.47
03:11:28|24947.47
03:11:29|24947.47
03:11:30|24947.47
03:11:31|24947.47
03:11:32|24947.47
03:11:33|24947.47
03:11:34|24947.47
03:11:35|24951.1
03:11:36|24951.1
03:11:37|24951.1
03:11:38|24951.1
03:11:39|24951.1
03:11:40|24951.1
03:11:41|24951.1
03:11:42|24951.1
03:11:43|24951.1
03:11:44|24951.1
03:11:45|24951.1
03:11:46|24951.1
03:11:47|24951.1
03:11:48|24951.1
03:11:49|24949.01
03:11:50|24949.01
03:11:51|24951.92
03:11:52|24952.03
03:11:53|24952.03
03:11:54|24952.46
03:11:55|24952.46
03:11:56|24952.46
03:11:57|24952.46
03:11:58|24952.46
03:11:59|24952.46
03:12:00|24951.57
03:12:01|24951.57
03:12:02|24951.57
03:12:03|24951.57
03:12:04|24951.57
03:12:05|24951.57
03:12:06|24951.57
03:12:07|24951.57
03:12:08|24951.57
03:12:09|24951.
03:12:10|24951.
03:12:11|24951.
03:12:12|24951.
03:12:13|24951.
03:12:14|24951.
03:12:15|24951.
03:12:16|24951.
03:12:17|24951.
03:12:18|24951.
03:12:19|24951.
03:12:20|24951.
03:12:21|24951.
03:12:22|24951.
03:12:23|24950.
03:12:24|24950.
03:12:25|24950.
03:12:26|24950.
03:12:27|24950.
03:12:28|24950.
03:12:29|24950.
03:12:30|24950.
03:12:31|24950.
03:12:32|24950.
03:12:33|24950.
03:12:34|24950.
03:12:35|24950.
03:12:36|24950.
03:12:37|24950.
03:12:39|24950.
03:12:39|24950.
03:12:40|24950.
03:12:41|24950.
03:12:42|24950.
03:12:43|24950.
03:12:45|24950.
03:12:46|24950.
03:12:47|24950.
03:12:48|24950.
03:12:49|24950.
03:12:50|24950.
03:12:52|24950.
03:12:52|24950.
03:12:53|24950.
03:12:54|24950.
03:12:55|24950.
03:12:56|24950.
03:12:57|24950.
03:12:58|24950.
03:12:59|24950.
03:13:00|24950.
03:13:01|24950.
03:13:02|24950.
03:13:03|24950.
03:13:04|24950.
03:13:05|24950.
03:13:06|24950.
03:13:07|24950.
03:13:08|24950.
03:13:09|24950.
03:13:10|24950.
03:13:11|24950.
03:13:12|24950.
03:13:13|24950.
03:13:14|24950.
03:13:15|24950.
03:13:16|24950.
03:13:17|24950.
03:13:19|24950.
03:13:20|24950.
03:13:20|24950.
03:13:21|24950.
03:13:22|24950.
03:13:23|24950.
03:13:24|24950.
03:13:25|24950.
03:13:26|24950.
03:13:27|24950.
03:13:28|24950.01
03:13:29|24950.01
03:13:31|24950.01
03:13:31|24950.01
03:13:32|24950.01
03:13:33|24952.84
03:13:34|24952.84
03:13:36|24952.84
03:13:36|24952.84
03:13:37|24952.84
03:13:38|24952.84
03:13:40|24952.84
03:13:41|24952.84
03:13:42|24952.84
03:13:43|24956.81
03:13:44|24956.81
03:13:44|24956.81
03:13:45|24956.81
03:13:46|24956.81
03:13:48|24956.81
03:13:48|24956.81
03:13:50|24956.81
03:13:51|24956.99
03:13:52|24956.99
03:13:53|24956.99
03:13:54|24956.99
03:13:55|24956.99
03:13:57|24956.99
03:13:58|24956.99
03:13:58|24957.87
03:13:59|24957.87
03:14:00|24957.87
03:14:01|24957.87
03:14:02|24957.87
03:14:04|24957.87
03:14:04|24957.87
03:14:06|24957.87
03:14:06|24957.87
03:14:07|24957.87
03:14:09|24957.82
03:14:10|24956.58
03:14:11|24956.58
03:14:12|24956.58
03:14:13|24956.58
03:14:14|24956.58
03:14:15|24956.58
03:14:16|24956.58
03:14:17|24956.58
03:14:18|24956.58
03:14:19|24956.58
03:14:20|24956.58
03:14:21|24956.58
03:14:22|24956.58
03:14:23|24956.58
03:14:24|24956.58
03:14:25|24956.58
03:14:26|24956.58
03:14:27|24956.58
03:14:28|24956.58
03:14:29|24956.58
03:14:30|24956.58
03:14:31|24956.58
03:14:32|24956.58
03:14:33|24956.58
03:14:34|24956.58
03:14:35|24956.58
03:14:36|24956.58
03:14:37|24956.58
03:14:38|24956.58
03:14:39|24956.58
03:14:40|24956.58
03:14:41|24956.58
03:14:42|24956.58
03:14:44|24956.58
03:14:44|24956.58
03:14:45|24956.58
03:14:46|24956.58
03:14:47|24956.58
03:14:48|24954.01
03:14:49|24954.01
03:14:50|24954.01
03:14:52|24954.01
03:14:53|24954.01
03:14:54|24954.01
03:14:55|24954.01
03:14:56|24954.01
03:14:57|24954.01
03:14:59|24954.01
03:14:59|24954.01
03:15:00|24954.01
03:15:02|24954.01
03:15:03|24954.01
03:15:03|24954.01
03:15:04|24954.44
03:15:06|24954.06
03:15:06|24953.81
03:15:08|24953.81
03:15:08|24955.01
03:15:10|24955.01
03:15:11|24955.01
03:15:12|24955.01
03:15:13|24955.01
03:15:14|24955.01
03:15:14|24955.71
03:15:15|24955.71
03:15:17|24955.71
03:15:18|24955.71
03:15:19|24955.71
03:15:19|24955.71
03:15:21|24955.71
03:15:21|24955.71
03:15:23|24955.71
03:15:24|24955.71
03:15:25|24955.87
03:15:26|24955.87
03:15:26|24955.87
03:15:28|24955.87
03:15:29|24955.87
03:15:30|24955.87
03:15:30|24955.87
03:15:31|24955.87
03:15:33|24955.87
03:15:34|24955.87
03:15:34|24955.87
03:15:36|24955.87
03:15:37|24955.87
03:15:37|24955.87
03:15:38|24955.87
03:15:40|24955.87
03:15:41|24955.87
03:15:42|24955.87
03:15:42|24955.87
03:15:44|24955.87
03:15:44|24955.87
03:15:46|24955.87
03:15:46|24955.87
03:15:48|24955.87
03:15:49|24955.02
03:15:50|24955.02
03:15:51|24955.02
03:15:51|24955.02
03:15:53|24955.02
03:15:54|24955.02
03:15:55|24955.02
03:15:57|24955.02
03:15:57|24955.02
03:15:58|24955.02
03:15:59|24955.02
03:16:00|24955.02
03:16:02|24955.02
03:16:02|24955.02
03:16:03|24955.02
03:16:04|24955.02
03:16:05|24955.02
03:16:07|24955.02
03:16:07|24955.02
03:16:08|24955.02
03:16:10|24955.02
03:16:11|24955.02
03:16:11|24955.02
03:16:12|24955.02
03:16:14|24955.02
03:16:14|24955.02
03:16:15|24955.02
03:16:16|24955.02
03:16:17|24955.02
03:16:19|24955.02
03:16:20|24955.02
03:16:20|24955.02
03:16:21|24955.02
03:16:23|24955.02
03:16:24|24959.02
03:16:24|24959.02
03:16:25|24959.02
03:16:27|24959.02
03:16:28|24959.01
03:16:29|24959.01
03:16:30|24959.01
03:16:31|24959.01
03:16:31|24959.01
03:16:33|24959.01
03:16:33|24959.01
03:16:34|24959.01
03:16:35|24959.01
03:16:36|24959.01
03:16:37|24959.01
03:16:38|24959.01
03:16:39|24959.01
03:16:40|24959.01
03:16:42|24959.01
03:16:42|24959.01
03:16:44|24959.01
03:16:44|24959.72
03:16:45|24959.72
03:16:46|24959.72
03:16:47|24959.72
03:16:48|24959.72
03:16:49|24959.72
03:16:50|24959.72
03:16:51|24959.4
03:16:52|24959.4
03:16:54|24959.4
03:16:55|24959.4
03:16:56|24959.4
03:16:57|24959.4
03:16:58|24959.4
03:16:59|24959.4
03:17:00|24959.4
03:17:01|24959.4
03:17:02|24959.4
03:17:04|24959.4
03:17:04|24959.4
03:17:05|24959.4
03:17:15|24959.4
03:17:16|24959.4
03:17:17|24959.4
03:17:18|24959.4
03:17:19|24959.4
03:17:20|24959.4
03:17:21|24967.
03:17:22|24967.
03:17:23|24973.45
03:17:24|24973.45
03:17:25|24973.45
03:17:26|24976.
03:17:27|24977.
03:17:28|24977.
03:17:29|24977.
03:17:31|24977.
03:17:31|24977.
03:17:32|24977.
03:17:34|24977.
03:17:35|24977.
03:17:35|24977.
03:17:37|24977.
03:17:37|24977.
03:17:39|24977.
03:17:39|24977.
03:17:41|24977.
03:17:42|24977.
03:17:43|24977.
03:17:44|24977.
03:17:45|24977.
03:17:46|24977.
03:17:47|24977.
03:17:48|24977.
03:17:49|24977.
03:17:50|24977.
03:17:51|24977.
03:17:52|24977.
03:17:53|24977.
03:17:54|24977.
03:17:55|24983.
03:17:57|24983.
03:17:57|24983.
03:17:58|24983.
03:18:00|24983.
03:18:00|24983.
03:18:01|24983.
03:18:02|24983.
03:18:04|24983.
03:18:05|24983.
03:18:05|24982.01
03:18:07|24982.01
03:18:08|24982.01
03:18:09|24982.01
03:18:09|24982.01
03:18:10|24982.01
03:18:12|24982.01
03:18:13|24982.01
03:18:14|24982.64
03:18:15|24982.64
03:18:16|24982.64
03:18:16|24982.64
03:18:17|24982.64
03:18:19|24986.49
03:18:19|24986.49
03:18:20|24989.79
03:18:21|24992.73
03:18:23|24992.73
03:18:24|24992.73
03:18:24|24992.73
03:18:26|24992.73
03:18:27|24992.73
03:18:28|24992.73
03:18:29|24992.73
03:18:30|24992.73
03:18:31|24992.73
03:18:32|24989.58
03:18:33|24983.44
03:18:34|24983.44
03:18:35|24983.44
03:18:36|24983.44
03:18:37|24983.
03:18:38|24983.
03:18:39|24981.69
03:18:40|24983.71
03:18:41|24983.71
03:18:42|24983.71
03:18:43|24983.71
03:18:44|24983.71
03:18:45|24983.71
03:18:46|24983.71
03:18:47|24983.71
03:18:48|24983.71
03:18:49|24983.71
03:18:50|24983.71
03:18:51|24983.71
03:18:52|24983.71
03:18:53|24983.71
03:18:54|24983.56
03:18:55|24983.56
03:18:57|24980.48
03:18:57|24980.48
03:18:59|24980.48
03:19:00|24980.48
03:19:01|24980.48
03:19:02|24980.48
03:19:03|24980.48
03:19:04|24980.48
03:19:05|24980.48
03:19:07|24980.48
03:19:08|24980.48
03:19:09|24980.48
03:19:10|24980.48
03:19:11|24981.2
03:19:12|24980.58
03:19:13|24980.58
03:19:14|24980.58
03:19:15|24980.58
03:19:16|24980.58
03:19:17|24980.58
03:19:18|24980.58
03:19:19|24980.58
03:19:20|24980.58
03:19:21|24980.58
03:19:22|24980.58
03:19:23|24980.58
03:19:24|24980.58
03:19:25|24980.58
03:19:26|24980.58
03:19:27|24980.55
03:19:28|24980.55
03:19:29|24980.55
03:19:30|24980.55
03:19:31|24980.55
03:19:32|24980.55
03:19:33|24980.55
03:19:34|24980.55
03:19:35|24980.55
03:19:36|24980.55
03:19:37|24980.55
03:19:38|24980.55
03:19:39|24980.55
03:19:40|24980.55
03:19:41|24980.55
03:19:42|24980.55
03:19:43|24980.55
03:19:44|24980.55
03:19:45|24980.55
03:19:46|24980.55
03:19:47|24980.55
03:19:49|24980.55
03:19:49|24980.55
03:19:50|24980.55
03:19:51|24977.
03:19:52|24977.
03:19:53|24977.
03:19:54|24977.
03:19:55|24977.
03:19:57|24977.01
03:19:57|24977.01
03:19:59|24977.01
03:20:00|24977.01
03:20:01|24977.01
03:20:02|24977.01
03:20:03|24977.01
03:20:04|24977.01
03:20:05|24977.
03:20:06|24978.32
03:20:07|24978.32
03:20:08|24978.32
03:20:09|24978.32
03:20:11|24978.32
03:20:11|24979.02
03:20:12|24979.02
03:20:13|24979.02
03:20:14|24979.02
03:20:16|24979.02
03:20:17|24979.02
03:20:17|24979.02
03:20:18|24979.02
03:20:20|24979.02
03:20:21|24979.02
03:20:22|24979.02
03:20:23|24979.02
03:20:24|24979.02
03:20:24|24979.02
03:20:26|24979.02
03:20:27|24979.02
03:20:28|24979.02
03:20:29|24977.48
03:20:29|24977.48
03:20:30|24977.48
03:20:32|24977.48
03:20:32|24977.48
03:20:33|24977.48
03:20:35|24977.48
03:20:36|24977.48
03:20:37|24977.48
03:20:37|24977.48
03:20:39|24977.48
03:20:40|24977.48
03:20:41|24977.48
03:20:42|24977.48
03:20:43|24977.48
03:20:44|24977.48
03:20:45|24977.48
03:20:46|24977.48
03:20:47|24977.48
03:20:48|24977.48
03:20:49|24977.48
03:20:50|24977.48
03:20:51|24977.48
03:20:52|24977.48
03:20:53|24977.48
03:20:54|24977.48
03:20:55|24977.48
03:20:56|24977.48
03:20:57|24973.01
03:20:59|24973.01
03:20:59|24973.01
03:21:01|24973.
03:21:02|24973.
03:21:03|24973.
03:21:04|24973.
03:21:05|24973.
03:21:05|24973.
03:21:07|24973.
03:21:07|24973.
03:21:09|24973.
03:21:10|24973.
03:21:11|24973.
03:21:12|24973.
03:21:13|24973.
03:21:14|24973.
03:21:15|24973.
03:21:16|24973.
03:21:17|24975.15
03:21:18|24975.15
03:21:19|24975.15
03:21:20|24975.15
03:21:21|24975.15
03:21:22|24975.15
03:21:23|24975.15
03:21:24|24975.15
03:21:25|24975.15
03:21:26|24975.15
03:21:27|24976.67
03:21:28|24978.58
03:21:29|24978.58
03:21:30|24978.58
03:21:31|24978.58
03:21:32|24978.58
03:21:33|24978.58
03:21:34|24978.58
03:21:35|24978.58
03:21:36|24978.58
03:21:37|24978.58
03:21:38|24978.58
03:21:39|24978.58
03:21:40|24978.58
03:21:41|24978.58
03:21:42|24978.58
03:21:43|24978.58
03:21:44|24978.58
03:21:45|24978.58
03:21:46|24978.58
03:21:47|24978.58
03:21:48|24978.58
03:21:49|24978.58
03:21:50|24978.58
03:21:51|24978.58
03:21:52|24978.58
03:21:53|24978.58
03:21:54|24978.58
03:21:55|24978.58
03:21:56|24978.58
03:21:58|24978.58
03:21:59|24978.58
03:22:00|24978.58
03:22:02|24978.58
03:22:02|24978.58
03:22:04|24978.58
03:22:05|24978.58
03:22:06|24978.58
03:22:06|24978.58
03:22:08|24991.
03:22:08|24991.
03:22:10|24990.09
03:22:10|24990.09
03:22:12|24990.01
03:22:13|24990.01
03:22:13|24990.01
03:22:15|24990.01
03:22:15|24990.01
03:22:17|24990.01
03:22:18|24990.01
03:22:19|24990.01
03:22:20|24990.01
03:22:21|24990.01
03:22:22|24990.01
03:22:23|24990.01
03:22:24|24987.44
03:22:25|24987.44
03:22:26|24987.44
03:22:27|24987.44
03:22:27|24987.44
03:22:29|24987.44
03:22:29|24987.44
03:22:31|24987.44
03:22:31|24987.44
03:22:33|24987.44
03:22:33|24987.44
03:22:34|24987.44
03:22:36|24987.44
03:22:37|24987.44
03:22:38|24987.44
03:22:39|24987.44
03:22:40|24987.44
03:22:41|24987.44
03:22:42|24987.44
03:22:43|24987.44
03:22:44|24987.44
03:22:45|24987.44
03:22:46|24987.44
03:22:47|24982.
03:22:48|24982.19
03:22:49|24982.6
03:22:50|24983.22
03:22:51|24983.22
03:22:52|24983.22
03:22:53|24983.22
03:22:54|24983.22
03:22:55|24983.22
03:22:56|24983.22
03:22:57|24983.22
03:22:58|24983.22
03:22:59|24983.22
03:23:01|24983.22
03:23:02|24983.22
03:23:03|24983.22
03:23:03|24983.22
03:23:05|24983.22
03:23:06|24982.86
03:23:06|24982.86
03:23:07|24982.86
03:23:09|24982.86
03:23:10|24982.86
03:23:11|24982.86
03:23:12|24982.86
03:23:13|24982.86
03:23:14|24982.86
03:23:15|24987.12
03:23:16|24987.12
03:23:16|24987.12
03:23:17|24987.12
03:23:19|24987.12
03:23:20|24987.12
03:23:21|24987.12
03:23:22|24987.12
03:23:23|24987.12
03:23:24|24987.12
03:23:25|24987.12
03:23:26|24987.12
03:23:27|24987.12
03:23:28|24987.12
03:23:28|24987.12
03:23:30|24987.12
03:23:30|24987.12
03:23:32|24987.12
03:23:33|24987.12
03:23:34|24987.12
03:23:34|24987.12
03:23:36|24987.12
03:23:37|24987.12
03:23:38|24987.12
03:23:39|24987.12
03:23:39|24987.12
03:23:41|24987.12
03:23:42|24987.12
03:23:43|24987.12
03:23:44|24987.12
03:23:45|24987.12
03:23:46|24987.15
03:23:47|24987.15
03:23:48|24987.15
03:23:48|24987.15
03:23:50|24987.15
03:23:51|24987.15
03:23:52|24987.15
03:23:53|24987.15
03:23:54|24987.15
03:23:55|24987.15
03:23:56|24989.53
03:23:57|24989.53
03:23:58|24989.53
03:23:59|24989.53
03:24:00|24989.53
03:24:02|24989.53
03:24:03|24989.53
03:24:04|24989.53
03:24:05|24989.53
03:24:06|24989.53
03:24:07|24989.53
03:24:08|24989.53
03:24:09|24989.53
03:24:10|24989.53
03:24:11|24989.53
03:24:12|24989.53
03:24:13|24989.53
03:24:14|24989.53
03:24:15|24989.53
03:24:16|24989.53
03:24:17|24989.53
03:24:18|24989.53
03:24:19|24989.53
03:24:20|24990.65
03:24:21|24990.65
03:24:22|24990.62
03:24:23|24990.62
03:24:24|24990.62
03:24:25|24990.62
03:24:26|24990.62
03:24:27|24990.62
03:24:28|24990.62
03:24:29|24990.62
03:24:30|24990.63
03:24:31|24990.63
03:24:32|24990.63
03:24:33|24990.63
03:24:34|24990.63
03:24:35|24990.63
03:24:36|24990.63
03:24:37|24990.63
03:24:38|24990.63
03:24:39|24990.63
03:24:40|24990.63
03:24:41|24985.83
03:24:42|24985.83
03:24:43|24985.83
03:24:44|24985.83
03:24:45|24985.83
03:24:46|24985.83
03:24:47|24985.83
03:24:48|24985.83
03:24:49|24982.43
03:24:50|24982.43
03:24:51|24982.43
03:24:52|24982.43
03:24:53|24982.43
03:24:54|24982.43
03:24:55|24982.43
03:24:56|24989.01
03:24:57|24989.01
03:24:58|24989.01
03:24:59|24989.01
03:25:00|24989.01
03:25:01|24989.01
03:25:03|24989.01
03:25:04|24989.01
03:25:05|24989.01
03:25:06|24989.01
03:25:07|24989.02
03:25:07|24989.02
03:25:09|24989.02
03:25:10|24989.02
03:25:11|24989.02
03:25:12|24989.02
03:25:13|24989.02
03:25:14|24989.02
03:25:15|24989.02
03:25:16|24989.02
03:25:16|24989.02
03:25:18|24989.02
03:25:19|24989.02
03:25:20|24989.02
03:25:21|24989.02
03:25:22|24989.02
03:25:22|24989.02
03:25:24|24989.02
03:25:24|24989.02
03:25:26|24989.02
03:25:27|24989.02
03:25:27|24989.02
03:25:29|24989.02
03:25:30|24989.02
03:25:31|24989.02
03:25:32|24989.02
03:25:33|24989.02
03:25:34|24989.02
03:25:35|24989.02
03:25:36|24988.88
03:25:37|24988.88
03:25:38|24988.88
03:25:39|24988.88
03:25:40|24988.88
03:25:41|24988.88
03:25:42|24988.88
03:25:42|24988.88
03:25:44|24988.88
03:25:44|24988.88
03:25:46|24988.88
03:25:46|24988.88
03:25:48|24988.88
03:25:49|24988.88
03:25:50|24988.88
03:25:51|24988.88
03:25:52|24988.88
03:25:53|24988.88
03:25:54|24988.88
03:25:54|24988.88
03:25:56|24988.88
03:25:57|24991.08
03:25:58|24991.08
03:25:59|24991.08
03:26:00|24991.08
03:26:01|25007.76
03:26:02|25003.67
03:26:04|24998.26
03:26:05|24994.87
03:26:06|24994.87
03:26:07|24994.87
03:26:08|24994.87
03:26:09|24994.87
03:26:10|24994.87
03:26:11|24994.87
03:26:12|24994.87
03:26:13|24994.87
03:26:15|24994.87
03:26:15|24994.87
03:26:16|24994.87
03:26:17|24994.87
03:26:18|24994.87
03:26:19|24994.87
03:26:21|24994.87
03:26:21|24994.87
03:26:23|24994.87
03:26:24|24994.87
03:26:25|24994.87
03:26:25|24994.87
03:26:26|24994.87
03:26:28|24994.87
03:26:29|24994.77
03:26:29|24994.77
03:26:30|24994.77
03:26:31|24994.77
03:26:32|24994.77
03:26:34|24994.77
03:26:34|24994.77
03:26:36|24994.77
03:26:36|24994.77
03:26:37|24994.77
03:26:38|24994.77
03:26:39|24994.77
03:26:40|24994.77
03:26:41|24994.77
03:26:42|24994.77
03:26:43|24994.77
03:26:44|24994.77
03:26:45|24994.77
03:26:46|24994.77
03:26:47|24991.61
03:26:48|24991.61
03:26:50|24991.61
03:26:51|24991.61
03:26:51|24991.61
03:26:53|24991.61
03:26:54|24991.61
03:26:55|24991.61
03:26:56|24991.61
03:26:57|24991.61
03:26:58|24991.61
03:26:59|24991.61
03:27:00|24991.61
03:27:01|24991.61
03:27:02|24991.61
03:27:03|24991.61
03:27:04|24991.61
03:27:05|24991.61
03:27:06|24991.61
03:27:07|24991.61
03:27:08|24991.61
03:27:09|24991.61
03:27:11|24991.61
03:27:11|24991.61
03:27:12|24991.61
03:27:13|25000.
03:27:14|25000.
03:27:15|25000.
03:27:16|25000.
03:27:17|25000.
03:27:18|25000.
03:27:19|25000.
03:27:21|25000.
03:27:22|25000.
03:27:22|25000.
03:27:23|25000.
03:27:25|25000.
03:27:26|25000.
03:27:27|25000.
03:27:28|25000.
03:27:29|25005.58
03:27:30|25005.58
03:27:30|25005.58
03:27:31|25005.58
03:27:32|25005.58
03:27:34|25006.58
03:27:34|25006.58
03:27:36|25006.58
03:27:37|25006.58
03:27:38|25006.58
03:27:38|24999.15
03:27:39|24999.15
03:27:41|24999.15
03:27:42|24999.15
03:27:43|24999.15
03:27:44|24999.15
03:27:45|24999.15
03:27:45|24999.15
03:27:47|24999.15
03:27:48|24999.15
03:27:49|24997.33
03:27:49|24997.33
03:27:51|24997.33
03:27:52|24997.33
03:27:53|24997.33
03:27:54|24997.33
03:27:54|24997.33
03:27:55|24997.33
03:27:57|24997.33
03:27:57|24997.33
03:27:59|24997.33
03:28:00|24997.33
03:28:01|24997.33
03:28:02|24997.33
03:28:03|24997.33
03:28:04|24997.47
03:28:05|24997.47
03:28:07|24997.47
03:28:08|24997.47
03:28:09|24997.47
03:28:10|24997.47
03:28:11|24997.47
03:28:12|24997.47
03:28:13|24997.46
03:28:14|24997.46
03:28:15|24997.46
03:28:16|24997.75
03:28:17|24997.75
03:28:18|24997.75
03:28:19|24997.75
03:28:20|24997.75
03:28:21|24997.75
03:28:22|24997.75
03:28:23|24997.75
03:28:24|24997.75
03:28:25|25003.02
03:28:26|25003.02
03:28:27|25003.02
03:28:28|25003.02
03:28:29|25003.02
03:28:30|25003.02
03:28:31|25003.02
03:28:33|25003.02
03:28:34|25003.02
03:28:34|25003.02
03:28:36|25003.02
03:28:36|25003.02
03:28:37|25003.02
03:28:38|25002.85
03:28:39|25002.85
03:28:40|25002.85
03:28:41|25002.85
03:28:42|25002.85
03:28:44|25002.85
03:28:44|25002.85
03:28:45|25002.85
03:28:47|25002.85
03:28:47|25002.85
03:28:48|25002.85
03:28:49|25002.85
03:28:50|25002.85
03:28:51|25002.85
03:28:53|25002.85
03:28:53|25002.85
03:28:54|25002.85
03:28:55|25002.85
03:28:56|25002.85
03:28:57|25002.85
03:28:58|25002.85
03:28:59|25002.84
03:29:00|25002.84
03:29:01|25002.84
03:29:03|25002.84
03:29:03|25002.84
03:29:05|25002.84
03:29:06|25002.84
03:29:07|25002.84
03:29:08|25002.84
03:29:09|25002.84
03:29:10|25002.84
03:29:11|25002.84
03:29:12|25002.84
03:29:13|25002.84
03:29:14|25002.84
03:29:15|25002.84
03:29:16|25002.84
03:29:17|25002.84
03:29:18|25002.84
03:29:19|25002.84
03:29:20|25002.84
03:29:21|25002.84
03:29:22|25002.84
03:29:23|25002.84
03:29:24|25002.84
03:29:25|25002.84
03:29:26|25002.84
03:29:27|25002.84
03:29:28|25004.98
03:29:29|25004.98
03:29:33|25004.98
03:29:34|25005.25
03:29:35|25005.25
03:29:36|25005.25
03:29:37|25005.25
03:29:38|25005.25
03:29:39|25005.25
03:29:40|25005.25
03:29:41|25005.25
03:29:42|25007.61
03:29:43|25007.61
03:29:44|25007.61
03:29:45|25007.61
03:29:46|25007.61
03:29:47|25007.61
03:29:48|25005.6
03:29:49|25005.8
03:29:50|25005.59
03:29:51|25005.59
03:29:52|25005.59
03:29:53|25005.59
03:29:55|25005.59
03:29:55|25009.32
03:29:56|25009.32
03:29:57|25009.32
03:29:58|25010.87
03:30:00|25010.87
03:30:00|25010.87
03:30:01|25010.87
03:30:03|25010.87
03:30:04|25011.
03:30:05|25006.56
03:30:05|25006.56
03:30:07|25006.56
03:30:07|25006.56
03:30:09|25006.26
03:30:10|25006.26
03:30:11|25006.26
03:30:12|25006.26
03:30:13|25006.26
03:30:14|25006.26
03:30:15|25005.81
03:30:16|25005.81
03:30:17|25005.81
03:30:18|25005.81
03:30:19|25005.81
03:30:20|25005.81
03:30:21|25005.81
03:30:22|25005.81
03:30:23|25005.81
03:30:24|25005.81
03:30:25|25005.81
03:30:26|24997.44
03:30:27|24997.45
03:30:28|24997.45
03:30:29|24997.45
03:30:30|24997.45
03:30:31|24997.45
03:30:32|24997.45
03:30:33|24997.45
03:30:34|24997.45
03:30:35|24999.42
03:30:36|24999.42
03:30:37|24999.42
03:30:38|24997.5
03:30:39|24997.5
03:30:40|24997.5
03:30:41|24997.5
03:30:42|24997.5
03:30:43|24997.5
03:30:44|24997.5
03:30:45|24997.5
03:30:46|24997.5
03:30:47|24997.5
03:30:48|24997.5
03:30:49|24997.5
03:30:50|24997.5
03:30:51|24997.5
03:30:52|24997.5
03:30:53|24997.5
03:30:54|24997.5
03:30:55|24999.37
03:30:56|24999.37
03:30:57|25000.72
03:30:58|24999.47
03:30:59|24999.47
03:31:00|24999.47
03:31:01|24999.47
03:31:02|24999.47
03:31:03|24999.47
03:31:04|24999.47
03:31:05|24999.47
03:31:06|24999.47
03:31:07|24999.47
03:31:09|24999.47
03:31:10|24999.47
03:31:11|24999.47
03:31:12|24999.47
03:31:13|24999.47
03:31:15|24999.47
03:31:15|24999.47
03:31:16|24999.47
03:31:17|24999.47
03:31:18|24999.13
03:31:19|24999.13
03:31:21|24999.13
03:31:21|24998.84
03:31:22|24998.84
03:31:23|24998.84
03:31:24|24998.84
03:31:25|24998.84
03:31:26|24998.84
03:31:27|24998.84
03:31:28|24998.84
03:31:30|24998.85
03:31:31|24998.85
03:31:31|24998.85
03:31:32|24998.85
03:31:33|24998.85
03:31:34|24998.85
03:31:36|24998.85
03:31:37|24998.85
03:31:37|24998.85
03:31:39|24998.85
03:31:40|24998.85
03:31:41|24998.85
03:31:41|24998.85
03:31:43|24998.85
03:31:43|24998.85
03:31:45|24998.85
03:31:45|24998.85
03:31:47|24998.85
03:31:47|24998.85
03:31:48|24998.85
03:31:49|24998.85
03:31:51|24998.85
03:31:51|24998.85
03:31:53|24998.85
03:31:54|24998.85
03:31:54|24998.85
03:31:55|24998.85
03:31:56|24998.85
03:31:57|24998.85
03:31:59|24998.85
03:31:59|24998.85
03:32:00|24998.85
03:32:01|24998.85
03:32:02|24998.85
03:32:04|24998.85
03:32:04|24998.85
03:32:06|24998.85
03:32:06|24998.85
03:32:07|24998.85
03:32:09|24998.85
03:32:10|24994.91
03:32:11|24994.91
03:32:12|24994.91
03:32:13|24994.91
03:32:14|24994.91
03:32:15|24994.91
03:32:16|24994.91
03:32:17|24994.91
03:32:18|24994.91
03:32:19|24994.91
03:32:20|24994.91
03:32:21|24994.91
03:32:22|24994.91
03:32:23|24994.91
03:32:24|24994.91
03:32:25|24994.91
03:32:26|24994.91
03:32:27|24994.91
03:32:28|24994.91
03:32:30|24994.91
03:32:31|24994.91
03:32:32|24994.91
03:32:33|24996.58
03:32:34|24997.07
03:32:35|24997.07
03:32:36|24997.07
03:32:37|24998.22
03:32:38|24998.22
03:32:39|24998.22
03:32:40|24998.22
03:32:41|24998.22
03:32:42|24998.22
03:32:43|24998.22
03:32:43|24996.64
03:32:45|24996.64
03:32:45|24996.64
03:32:47|24996.64
03:32:48|24996.64
03:32:49|24996.64
03:32:49|24996.64
03:32:51|24996.64
03:32:52|24996.64
03:32:53|24996.64
03:32:53|24996.64
03:32:55|24996.64
03:32:56|24996.64
03:32:57|24996.64
03:32:58|24996.64
03:32:59|24996.56
03:33:00|24996.56
03:33:01|24996.56
03:33:02|24996.56
03:33:03|24996.56
03:33:04|24996.56
03:33:05|24996.56
03:33:05|24996.56
03:33:07|24996.56
03:33:07|24996.56
03:33:09|24996.56
03:33:10|24996.56
03:33:11|24996.57
03:33:12|24996.57
03:33:13|24996.57
03:33:15|24996.56
03:33:15|24996.56
03:33:16|24996.57
03:33:17|24996.57
03:33:18|24996.57
03:33:19|24996.57
03:33:20|24996.57
03:33:21|24996.57
03:33:22|24996.57
03:33:23|24996.
03:33:24|24996.
03:33:26|24996.
03:33:26|24996.
03:33:27|24992.89
03:33:28|24992.89
03:33:29|24992.89
03:33:31|24992.89
03:33:31|24992.89
03:33:32|24992.89
03:33:33|24992.89
03:33:34|24992.89
03:33:36|24992.89
03:33:37|24992.89
03:33:37|24992.89
03:33:38|24992.89
03:33:39|24991.39
03:33:40|24991.39
03:33:41|24991.39
03:33:43|24991.39
03:33:44|24991.39
03:33:44|24991.39
03:33:45|24991.39
03:33:46|24991.39
03:33:47|24991.39
03:33:49|24991.39
03:33:50|24991.39
03:33:50|24991.39
03:33:51|24991.39
03:33:52|24991.39
03:33:53|24991.39
03:33:54|24991.39
03:33:55|24991.39
03:33:56|24991.39
03:33:57|24991.39
03:33:58|24991.39
03:33:59|24991.39
03:34:01|24991.39
03:34:01|24991.39
03:34:02|24991.39
03:34:04|24991.39
03:34:04|24991.39
03:34:06|24991.39
03:34:06|24991.39
03:34:07|24991.39
03:34:09|24991.39
03:34:09|24991.39
03:34:11|24991.39
03:34:12|24991.39
03:34:13|24991.39
03:34:14|24991.39
03:34:15|24991.39
03:34:16|24991.39
03:34:17|24991.39
03:34:18|24991.39
03:34:19|24991.39
03:34:20|24991.39
03:34:21|24991.39
03:34:22|24991.41
03:34:24|24991.41
03:34:24|24991.41
03:34:25|24991.41
03:34:26|24991.41
03:34:27|24991.41
03:34:28|24991.41
03:34:29|24991.41
03:34:31|24991.41
03:34:31|24991.41
03:34:32|24991.41
03:34:33|24991.41
03:34:34|24987.64
03:34:36|24986.98
03:34:36|24985.94
03:34:37|24985.94
03:34:38|24985.94
03:34:39|24985.94
03:34:41|24985.94
03:34:41|24985.94
03:34:43|24985.94
03:34:43|24985.94
03:34:44|24985.94
03:34:46|24985.94
03:34:47|24985.94
03:34:48|24985.93
03:34:49|24985.93
03:34:50|24985.93
03:34:51|24985.93
03:34:52|24985.93
03:34:53|24985.93
03:34:54|24985.93
03:34:55|24985.93
03:34:56|24985.93
03:34:57|24988.
03:34:58|24988.
03:34:59|24988.
03:35:00|24988.
03:35:01|24988.
03:35:02|24988.
03:35:03|24988.
03:35:04|24988.
03:35:05|24988.
03:35:06|24988.
03:35:07|24988.
03:35:08|24988.
03:35:09|24988.
03:35:10|24988.
03:35:11|24988.
03:35:12|24988.
03:35:13|24988.
03:35:15|24988.
03:35:15|24988.
03:35:16|24988.
03:35:18|24993.89
03:35:19|24993.89
03:35:20|24993.9
03:35:21|24993.9
03:35:22|24993.9
03:35:23|24993.9
03:35:24|24993.9
03:35:25|24993.9
03:35:26|24993.9
03:35:27|24993.9
03:35:28|24993.9
03:35:29|24993.9
03:35:30|24993.9
03:35:31|24993.9
03:35:32|24993.9
03:35:33|24993.9
03:35:34|24993.9
03:35:35|24993.9
03:35:36|24993.9
03:35:37|24994.
03:35:39|24997.
03:35:39|24997.
03:35:40|24997.
03:35:41|24997.
03:35:42|24997.
03:35:43|24997.
03:35:44|24997.
03:35:45|24997.
03:35:46|24999.08
03:35:47|24999.08
03:35:48|24999.08
03:35:49|24999.08
03:35:50|24999.08
03:35:51|24999.08
03:35:52|24999.08
03:35:53|24999.08
03:35:54|24999.08
03:35:55|24999.08
03:35:56|24999.08
03:35:57|24999.08
03:35:58|24999.08
03:35:59|24999.08
03:36:00|24999.08
03:36:01|24999.08
03:36:03|24999.08
03:36:03|24999.08
03:36:04|24999.08
03:36:06|24999.08
03:36:06|24999.08
03:36:07|24999.08
03:36:08|24999.08
03:36:10|24999.08
03:36:10|24999.08
03:36:11|24999.08
03:36:13|24999.08
03:36:14|24999.08
03:36:15|24999.08
03:36:16|24999.08
03:36:18|24999.08
03:36:19|24999.08
03:36:19|24999.08
03:36:20|24999.08
03:36:22|24999.08
03:36:22|24999.08
03:36:23|24999.08
03:36:25|24999.08
03:36:26|24999.08
03:36:34|24999.08
03:36:34|25008.76
03:36:35|25008.76
03:36:36|25008.76
03:36:38|25008.76
03:36:39|25008.76
03:36:39|25008.76
03:36:40|25008.76
03:36:42|25008.76
03:36:42|25008.76
03:36:43|25005.12
03:36:44|25005.12
03:36:46|25005.12
03:36:47|25005.12
03:36:48|25005.12
03:36:49|25005.12
03:36:50|25005.12
03:36:50|25005.12
03:36:51|25005.12
03:36:52|25005.12
03:36:53|25005.12
03:36:54|25005.12
03:36:55|25005.12
03:36:56|25005.12
03:36:57|25005.12
03:36:58|25005.12
03:36:59|25005.12
03:37:01|25005.12
03:37:01|25005.12
03:37:03|25005.12
03:37:04|25005.12
03:37:04|25005.12
03:37:06|25005.12
03:37:06|25005.12
03:37:07|25005.12
03:37:09|25005.12
03:37:09|25005.12
03:37:10|25005.12
03:37:11|25005.12
03:37:12|25005.12
03:37:14|25005.12
03:37:15|25001.
03:37:16|25001.
03:37:18|25000.61
03:37:18|25000.61
03:37:19|25000.61
03:37:20|25000.61
03:37:21|25000.61
03:37:22|25000.61
03:37:23|25000.61
03:37:24|25000.61
03:37:25|25000.61
03:37:26|25000.61
03:37:27|25000.61
03:37:28|25000.61
03:37:29|25000.61
03:37:30|25000.61
03:37:31|25000.61
03:37:33|25000.61
03:37:34|25000.61
03:37:35|25000.61
03:37:36|25000.61
03:37:36|25000.61
03:37:37|25006.
03:37:39|25006.
03:37:40|25006.
03:37:40|25006.
03:37:41|25006.
03:37:42|25008.
03:37:43|25008.
03:37:44|25008.
03:37:45|25008.
03:37:47|25008.
03:37:47|25008.
03:37:48|25008.
03:37:49|25008.
03:37:50|25008.
03:37:51|25008.
03:37:52|25008.
03:37:54|25008.
03:37:54|25008.
03:37:56|25008.
03:37:56|25008.
03:37:57|25008.
03:37:58|25008.
03:38:00|25008.
03:38:00|25008.
03:38:01|25008.
03:38:02|25008.
03:38:04|25008.
03:38:04|25008.
03:38:05|25008.
03:38:07|25007.99
03:38:07|25007.98
03:38:08|25007.99
03:38:10|25007.99
03:38:11|25007.99
03:38:12|25007.99
03:38:13|25007.99
03:38:14|25007.99
03:38:15|25007.99
03:38:16|25007.99
03:38:18|25007.99
03:38:18|25007.99
03:38:19|25008.
03:38:20|25010.35
03:38:21|25010.35
03:38:22|25010.35
03:38:23|25010.35
03:38:24|25010.35
03:38:25|25010.35
03:38:26|25010.35
03:38:27|25010.35
03:38:28|25010.35
03:38:29|25010.35
03:38:30|25010.35
03:38:31|25010.35
03:38:32|25010.35
03:38:34|25010.35
03:38:34|25010.35
03:38:35|25010.35
03:38:36|25010.35
03:38:37|25010.35
03:38:38|25010.35
03:38:39|25010.35
03:38:41|25010.35
03:38:42|25010.35
03:38:42|25010.35
03:38:44|25010.35
03:38:45|25010.35
03:38:45|25010.35
03:38:47|25010.35
03:38:47|25006.01
03:38:48|25006.01
03:38:50|25006.01
03:38:51|25006.01
03:38:51|25006.01
03:38:52|25006.01
03:38:54|25006.01
03:38:55|25006.01
03:38:55|25006.01
03:38:57|25006.01
03:38:57|25006.01
03:38:58|25006.01
03:38:59|25006.01
03:39:01|25006.01
03:39:02|25006.01
03:39:02|25006.01
03:39:03|25006.01
03:39:04|25006.01
03:39:05|25006.01
03:39:06|25006.01
03:39:07|25006.01
03:39:08|25006.01
03:39:09|25006.01
03:39:11|25006.01
03:39:12|25006.01
03:39:13|25006.01
03:39:14|25006.01
03:39:16|25006.01
03:39:16|25006.01
03:39:17|25006.01
03:39:18|25006.01
03:39:20|25006.01
03:39:21|25003.43
03:39:22|25003.
03:39:23|25001.41
03:39:24|25001.41
03:39:24|25001.41
03:39:26|25001.41
03:39:26|25001.41
03:39:27|25001.41
03:39:29|25001.41
03:39:29|24996.95
03:39:30|24996.95
03:39:32|24996.95
03:39:32|24996.95
03:39:33|24996.95
03:39:35|24996.95
03:39:36|24996.95
03:39:37|24996.95
03:39:37|24995.01
03:39:39|24995.01
03:39:40|24995.01
03:39:41|24995.01
03:39:42|24995.01
03:39:43|24995.01
03:39:44|24995.01
03:39:45|24995.01
03:39:45|24995.01
03:39:47|24995.01
03:39:47|24995.01
03:39:48|24995.01
03:39:50|24995.01
03:39:51|24995.01
03:39:51|24995.01
03:39:53|24995.01
03:39:54|24995.01
03:39:55|24995.01
03:39:56|24995.
03:39:57|24995.
03:39:57|24993.22
03:39:59|24993.22
03:40:00|24993.22
03:40:00|24993.22
03:40:01|24993.22
03:40:03|24992.99
03:40:03|24992.99
03:40:05|24992.99
03:40:06|24992.99
03:40:07|24997.
03:40:08|24997.
03:40:09|24997.
03:40:10|24997.
03:40:11|24997.
03:40:12|24997.
03:40:13|24997.
03:40:14|24997.
03:40:15|24997.
03:40:16|24997.
03:40:17|24997.
03:40:19|24997.
03:40:20|24997.68
03:40:20|24997.68
03:40:21|24997.68
03:40:23|24997.68
03:40:23|24997.68
03:40:25|24997.68
03:40:26|24997.68
03:40:27|24997.68
03:40:28|24997.68
03:40:28|24997.68
03:40:30|24997.68
03:40:31|24997.68
03:40:32|24997.68
03:40:33|24997.68
03:40:34|24997.68
03:40:35|24997.68
03:40:36|24997.68
03:40:37|24997.68
03:40:38|24997.68
03:40:39|24997.68
03:40:40|25001.
03:40:41|25001.
03:40:42|25001.
03:40:43|25000.06
03:40:44|25000.06
03:40:45|25000.06
03:40:46|25000.06
03:40:47|25000.06
03:40:48|25000.06
03:40:49|25000.06
03:40:50|25000.06
03:40:51|25000.06
03:40:52|25000.06
03:40:53|25000.06
03:40:54|25000.06
03:40:55|25000.06
03:40:56|25000.06
03:40:57|25000.06
03:40:58|25000.06
03:40:59|25000.06
03:41:00|25000.06
03:41:01|25000.06
03:41:02|25000.06
03:41:03|25000.06
03:41:04|25000.06
03:41:05|25000.06
03:41:06|25000.06
03:41:07|24998.62
03:41:08|24998.62
03:41:09|24998.62
03:41:10|24998.62
03:41:11|24998.62
03:41:12|24998.62
03:41:14|24998.62
03:41:15|24998.62
03:41:16|24998.62
03:41:17|24998.62
03:41:18|24998.62
03:41:19|24998.62
03:41:19|24998.62
03:41:20|24998.62
03:41:22|24998.62
03:41:23|24998.62
03:41:24|25001.
03:41:25|25001.
03:41:25|25001.
03:41:27|25001.
03:41:27|25001.
03:41:29|25001.
03:41:29|25001.
03:41:30|25001.
03:41:32|25001.
03:41:33|25001.
03:41:34|25001.
03:41:34|25001.
03:41:36|25001.
03:41:37|25001.
03:41:38|25001.
03:41:39|25001.
03:41:40|25001.
03:41:41|25001.
03:41:42|25001.
03:41:43|25001.
03:41:44|25001.
03:41:44|25001.
03:41:45|25001.
03:41:47|25001.
03:41:48|25001.
03:41:48|25001.
03:41:49|25002.06
03:41:51|25002.06
03:41:52|25002.06
03:41:53|25002.06
03:41:54|25002.06
03:41:55|25002.06
03:41:55|25002.06
03:41:57|25002.06
03:41:58|25002.06
03:41:58|25002.06
03:41:59|25002.06
03:42:01|25002.06
03:42:01|25002.06
03:42:03|25002.06
03:42:04|25002.06
03:42:04|25002.06
03:42:06|25002.06
03:42:07|25002.06
03:42:07|25002.06
03:42:09|25002.06
03:42:10|25002.06
03:42:11|25002.06
03:42:12|25002.06
03:42:13|25002.06
03:42:14|25002.06
03:42:15|25002.06
03:42:17|25002.06
03:42:17|25002.06
03:42:18|25002.06
03:42:20|25002.06
03:42:20|25002.06
03:42:22|25002.06
03:42:22|25002.99
03:42:24|25002.99
03:42:25|25002.99
03:42:26|25002.99
03:42:27|25002.99
03:42:28|25002.99
03:42:28|25002.99
03:42:29|25002.99
03:42:31|25002.99
03:42:32|25002.99
03:42:33|25002.99
03:42:34|25002.99
03:42:35|25002.99
03:42:36|25002.99
03:42:37|25002.99
03:42:38|25002.99
03:42:38|25002.99
03:42:40|25002.99
03:42:41|25002.99
03:42:42|25002.99
03:42:43|25002.99
03:42:44|25002.99
03:42:45|25002.99
03:42:45|25000.5
03:42:47|25000.5
03:42:48|25000.5
03:42:48|25000.5
03:42:50|25000.5
03:42:51|25000.5
03:42:52|25000.5
03:42:53|25000.5
03:42:54|25000.5
03:42:55|25000.5
03:42:56|24998.92
03:42:57|24998.92
03:42:57|24998.07
03:42:58|24996.23
03:42:59|24996.23
03:43:01|24996.23
03:43:02|24996.23
03:43:02|24996.23
03:43:04|24996.23
03:43:05|24996.23
03:43:06|24996.23
03:43:07|24996.23
03:43:08|24996.23
03:43:09|24996.23
03:43:10|24996.23
03:43:10|24996.23
03:43:12|24996.23
03:43:13|24995.99
03:43:14|24995.99
03:43:15|24995.99
03:43:17|24995.99
03:43:17|24995.99
03:43:18|24995.99
03:43:19|24995.99
03:43:20|24995.99
03:43:21|24995.99
03:43:22|24995.99
03:43:23|24995.99
03:43:24|24995.99
03:43:25|24995.99
03:43:26|24995.99
03:43:27|24995.99
03:43:28|24995.99
03:43:29|24995.99
03:43:30|24995.99
03:43:31|24995.99
03:43:32|24995.99
03:43:33|24995.99
03:43:34|24995.99
03:43:35|24995.99
03:43:36|24995.99
03:43:37|24995.99
03:43:38|24995.99
03:43:39|24995.99
03:43:40|24995.99
03:43:41|24995.99
03:43:42|24995.99
03:43:43|25001.26
03:43:44|25001.26
03:43:45|25001.26
03:43:46|25001.26
03:43:47|25001.26
03:43:48|24994.82
03:43:49|24994.82
03:43:50|24994.82
03:43:51|24994.82
03:43:52|24994.82
03:43:53|24994.82
03:43:54|24994.82
03:43:56|24994.82
03:43:57|24994.82
03:43:57|24994.82
03:43:59|24994.82
03:44:00|24994.82
03:44:01|24994.82
03:44:02|24994.82
03:44:03|24994.82
03:44:04|24994.82
03:44:05|24994.82
03:44:06|24998.28
03:44:07|24998.28
03:44:08|24996.84
03:44:09|24992.68
03:44:10|24992.68
03:44:10|24992.64
03:44:12|24992.64
03:44:13|24992.64
03:44:14|24992.64
03:44:15|24992.64
03:44:16|24992.64
03:44:17|24992.64
03:44:18|24992.64
03:44:19|24992.64
03:44:21|24992.64
03:44:21|24992.64
03:44:22|24992.64
03:44:24|24992.64
03:44:25|24992.54
03:44:25|24992.54
03:44:26|24992.54
03:44:28|24992.54
03:44:29|24992.54
03:44:30|24992.54
03:44:30|24992.54
03:44:32|24992.54
03:44:33|24992.54
03:44:34|24992.54
03:44:34|24992.54
03:44:35|24992.54
03:44:37|24992.54
03:44:38|24992.54
03:44:38|24992.54
03:44:40|24992.54
03:44:41|24992.54
03:44:41|24992.54
03:44:43|24992.54
03:44:43|24992.54
03:44:45|24992.54
03:44:45|24992.54
03:44:47|24992.54
03:44:48|24992.54
03:44:49|24992.54
03:44:50|24993.98
03:44:51|24993.98
03:44:52|24993.98
03:44:53|24993.98
03:44:54|24993.98
03:44:55|24993.98
03:44:56|24993.98
03:44:57|24993.98
03:44:58|24993.98
03:44:59|24993.98
03:45:00|24993.98
03:45:01|24993.17
03:45:02|24993.17
03:45:03|24993.17
03:45:05|24993.17
03:45:05|24993.17
03:45:06|24993.17
03:45:07|24993.17
03:45:08|24993.17
03:45:09|24993.17
03:45:10|24993.17
03:45:11|24993.17
03:45:12|24993.17
03:45:13|24993.17
03:45:14|24993.17
03:45:15|24993.17
03:45:17|24993.17
03:45:18|24993.17
03:45:19|24993.17
03:45:20|24993.17
03:45:21|24993.17
03:45:22|24993.17
03:45:22|24993.17
03:45:24|24994.98
03:45:24|24994.98
03:45:26|24994.98
03:45:27|24995.18
03:45:28|24995.26
03:45:29|24995.26
03:45:30|24995.26
03:45:31|24995.26
03:45:32|24995.26
03:45:33|24995.26
03:45:34|24995.26
03:45:35|24995.26
03:45:36|24993.18
03:45:37|24993.18
03:45:38|24993.18
03:45:40|24993.03
03:45:40|24993.03
03:45:41|24992.01
03:45:42|24992.01
03:45:43|24992.01
03:45:45|24992.05
03:45:46|24992.11
03:45:46|24992.11
03:45:47|24992.11
03:45:49|24992.11
03:45:50|24992.02
03:45:50|24992.02
03:45:52|24992.02
03:45:52|24992.02
03:45:54|24992.02
03:45:54|24992.02
03:45:56|24991.73
03:45:56|24991.73
03:45:57|24991.73
03:45:58|24991.73
03:45:59|24989.81
03:46:00|24989.81
03:46:01|24989.81
03:46:02|24989.81
03:46:04|24989.81
03:46:04|24989.81
03:46:06|24989.81
03:46:06|24989.81
03:46:08|24989.81
03:46:08|24989.81
03:46:10|24989.81
03:46:10|24989.81
03:46:12|24989.81
03:46:13|24989.81
03:46:14|24989.81
03:46:15|24989.81
03:46:16|24989.81
03:46:17|24989.81
03:46:18|24989.81
03:46:20|24989.81
03:46:21|24989.81
03:46:22|24989.81
03:46:23|24989.81
03:46:23|24989.81
03:46:24|24989.81
03:46:25|24989.38
03:46:27|24987.6
03:46:27|24987.6
03:46:29|24987.6
03:46:30|24987.6
03:46:31|24987.6
03:46:33|24987.6
03:46:33|24987.6
03:46:34|24987.6
03:46:35|24987.6
03:46:36|24987.6
03:46:38|24987.6
03:46:38|24987.6
03:46:39|24987.6
03:46:40|24987.6
03:46:41|24987.6
03:46:43|24987.6
03:46:43|24987.6
03:46:44|24987.6
03:46:46|24987.6
03:46:46|24987.6
03:46:48|24987.6
03:46:48|24987.6
03:46:50|24987.6
03:46:50|24987.6
03:46:51|24987.6
03:46:52|24987.6
03:46:53|24985.
03:46:55|24985.
03:46:56|24985.
03:46:56|24983.03
03:46:58|24983.03
03:46:59|24983.03
03:47:00|24983.03
03:47:01|24983.03
03:47:01|24983.03
03:47:03|24983.03
03:47:04|24983.03
03:47:04|24983.03
03:47:05|24983.03
03:47:06|24983.03
03:47:07|24983.03
03:47:09|24983.03
03:47:09|24983.03
03:47:10|24983.03
03:47:11|24983.03
03:47:13|24983.03
03:47:14|24983.03
03:47:14|24983.03
03:47:15|24983.03
03:47:16|24983.03
03:47:17|24983.03
03:47:19|24984.99
03:47:20|24984.99
03:47:21|24984.98
03:47:22|24984.98
03:47:23|24984.98
03:47:24|24984.98
03:47:26|24984.98
03:47:27|24984.98
03:47:27|24984.98
03:47:29|24984.98
03:47:29|24984.98
03:47:30|24984.98
03:47:31|24984.98
03:47:33|24984.98
03:47:33|24984.98
03:47:35|24984.98
03:47:36|24984.98
03:47:37|24984.98
03:47:37|24984.98
03:47:38|24984.98
03:47:39|24984.98
03:47:41|24984.98
03:47:42|24984.98
03:47:43|24984.98
03:47:43|24984.98
03:47:45|24984.98
03:47:45|24984.98
03:47:47|24984.98
03:47:47|24984.98
03:47:49|24984.98
03:47:50|24984.98
03:47:51|24984.98
03:47:52|24984.98
03:47:53|24984.98
03:47:54|24984.98
03:47:55|24984.98
03:47:55|24985.08
03:47:57|24985.08
03:47:58|24985.08
03:47:59|24985.08
03:48:00|24985.08
03:48:01|24985.08
03:48:02|24985.08
03:48:03|24985.08
03:48:04|24985.08
03:48:05|24985.08
03:48:05|24985.08
03:48:07|24985.08
03:48:08|24985.08
03:48:08|24985.08
03:48:09|24985.08
03:48:11|24985.08
03:48:12|24985.08
03:48:12|24985.08
03:48:14|24985.08
03:48:15|24985.08
03:48:16|24985.08
03:48:16|24985.08
03:48:18|24985.08
03:48:19|24984.21
03:48:20|24983.52
03:48:22|24983.52
03:48:23|24983.52
03:48:24|24983.52
03:48:24|24983.52
03:48:26|24983.52
03:48:27|24983.52
03:48:27|24983.52
03:48:28|24983.52
03:48:30|24983.52
03:48:30|24983.52
03:48:32|24983.52
03:48:32|24984.54
03:48:33|24984.54
03:48:35|24984.54
03:48:36|24984.54
03:48:36|24984.54
03:48:38|24984.54
03:48:39|24984.54
03:48:40|24984.54
03:48:40|24984.54
03:48:41|24984.54
03:48:42|24984.54
03:48:44|24984.54
03:48:45|24984.54
03:48:45|24984.54
03:48:46|24984.54
03:48:48|24984.54
03:48:48|24984.54
03:48:49|24984.54
03:48:50|24984.54
03:48:51|24984.54
03:48:53|24984.54
03:48:53|24984.54
03:48:54|24984.54
03:48:56|24984.54
03:48:56|24984.54
03:48:57|24984.54
03:48:59|24984.54
03:48:59|24984.54
03:49:01|24984.54
03:49:02|24984.54
03:49:02|24984.54
03:49:04|24984.54
03:49:04|24984.54
03:49:06|24984.54
03:49:06|24984.54
03:49:07|24984.91
03:49:08|24984.91
03:49:09|24984.91
03:49:11|24984.91
03:49:11|24984.91
03:49:12|24984.91
03:49:13|24984.91
03:49:15|24984.91
03:49:15|24984.91
03:49:17|24984.91
03:49:17|24984.91
03:49:19|24984.91
03:49:20|24984.91
03:49:21|24984.91
03:49:22|24984.91
03:49:23|24984.91
03:49:24|24984.91
03:49:25|24984.91
03:49:26|24984.91
03:49:28|24984.91
03:49:29|24984.91
03:49:30|24984.91
03:49:31|24984.91
03:49:32|24984.91
03:49:33|24984.91
03:49:34|24984.91
03:49:35|24984.91
03:49:36|24984.91
03:49:36|24984.91
03:49:38|24984.91
03:49:39|24984.91
03:49:40|24984.91
03:49:41|24984.91
03:49:42|24984.91
03:49:43|24984.91
03:49:44|24984.97
03:49:45|24984.97
03:49:46|24984.97
03:49:46|24984.97
03:49:47|24984.97
03:49:49|24984.97
03:49:50|24984.97
03:49:51|24984.97
03:49:52|24984.97
03:49:53|24984.97
03:49:54|24984.97
03:49:55|24984.97
03:49:56|24984.97
03:49:57|24984.97
03:49:58|24984.97
03:49:59|24984.97
03:50:00|24984.97
03:50:00|24984.97
03:50:02|24984.97
03:50:03|24984.97
03:50:03|24983.13
03:50:05|24983.13
03:50:06|24983.13
03:50:07|24984.69
03:50:08|24984.69
03:50:09|24984.69
03:50:10|24984.69
03:50:11|24984.56
03:50:12|24984.56
03:50:13|24984.56
03:50:14|24984.56
03:50:15|24984.56
03:50:16|24984.56
03:50:17|24984.56
03:50:18|24983.99
03:50:19|24983.99
03:50:20|24983.99
03:50:21|24983.99
03:50:23|24983.99
03:50:24|24983.99
03:50:25|24983.99
03:50:25|24983.99
03:50:27|24983.99
03:50:28|24983.99
03:50:29|24983.99
03:50:30|24983.99
03:50:31|24983.99
03:50:32|24983.99
03:50:33|24983.99
03:50:34|24983.99
03:50:35|24983.99
03:50:36|24983.99
03:50:37|24983.99
03:50:38|24983.99
03:50:39|24983.99
03:50:40|24983.99
03:50:41|24983.99
03:50:42|24983.99
03:50:43|24983.99
03:50:44|24983.99
03:50:45|24983.99
03:50:46|24984.83
03:50:47|24984.99
03:50:48|24984.88
03:50:49|24984.88
03:50:50|24984.88
03:50:51|24984.88
03:50:52|24984.88
03:50:53|24984.88
03:50:54|24983.75
03:50:55|24983.75
03:50:56|24983.75
03:50:57|24983.75
03:50:58|24983.75
03:51:00|24983.75
03:51:00|24983.75
03:51:01|24983.75
03:51:02|24983.75
03:51:03|24983.75
03:51:04|24983.75
03:51:05|24983.75
03:51:06|24983.75
03:51:07|24983.75
03:51:08|24983.75
03:51:09|24983.75
03:51:10|24983.75
03:51:11|24983.75
03:51:12|24983.75
03:51:13|24983.75
03:51:14|24983.75
03:51:15|24983.75
03:51:16|24983.75
03:51:17|24983.75
03:51:18|24983.75
03:51:19|24983.75
03:51:20|24981.78
03:51:21|24981.78
03:51:23|24981.78
03:51:23|24981.78
03:51:25|24980.29
03:51:26|24980.29
03:51:27|24980.29
03:51:28|24980.29
03:51:30|24980.29
03:51:30|24980.29
03:51:31|24980.29
03:51:32|24980.29
03:51:33|24980.29
03:51:34|24980.29
03:51:36|24980.29
03:51:36|24980.29
03:51:38|24980.29
03:51:39|24980.29
03:51:39|24980.29
03:51:41|24980.29
03:51:42|24980.29
03:51:42|24980.29
03:51:44|24980.29
03:51:45|24980.29
03:51:46|24980.29
03:51:47|24980.29
03:51:48|24980.29
03:51:49|24980.29
03:51:49|24980.29
03:51:51|24980.5
03:51:52|24980.5
03:51:53|24980.5
03:51:54|24980.5
03:51:55|24980.5
03:51:56|24980.5
03:51:57|24980.5
03:51:58|24980.5
03:51:59|24980.5
03:52:00|24980.5
03:52:00|24980.5
03:52:02|24980.5
03:52:03|24980.5
03:52:04|24980.5
03:52:05|24980.5
03:52:06|24980.5
03:52:07|24985.47
03:52:08|24985.47
03:52:09|24985.47
03:52:10|24985.47
03:52:11|24985.47
03:52:12|24985.47
03:52:13|24985.47
03:52:14|24985.47
03:52:15|24985.47
03:52:16|24985.47
03:52:17|24985.47
03:52:18|24985.47
03:52:19|24985.47
03:52:20|24985.47
03:52:21|24985.47
03:52:22|24985.47
03:52:23|24985.47
03:52:25|24985.47
03:52:26|24985.47
03:52:26|24985.47
03:52:28|24985.47
03:52:29|24984.
03:52:31|24984.
03:52:31|24984.
03:52:32|24981.93
03:52:33|24981.68
03:52:34|24981.68
03:52:35|24981.68
03:52:36|24981.68
03:52:37|24981.68
03:52:38|24981.68
03:52:39|24981.68
03:52:40|24981.68
03:52:41|24981.68
03:52:42|24981.68
03:52:43|24981.68
03:52:44|24981.68
03:52:45|24981.68
03:52:46|24981.68
03:52:47|24981.68
03:52:48|24981.68
03:52:49|24981.68
03:52:50|24981.68
03:52:51|24981.68
03:52:52|24981.68
03:52:53|24981.68
03:52:55|24981.68
03:52:55|24981.68
03:52:56|24981.68
03:52:57|24981.68
03:52:58|24981.68
03:53:00|24981.68
03:53:00|24980.91
03:53:01|24979.
03:53:02|24979.
03:53:03|24978.92
03:53:04|24978.91
03:53:06|24978.91
03:53:06|24978.91
03:53:07|24978.91
03:53:08|24978.91
03:53:09|24978.91
03:53:10|24978.91
03:53:11|24978.91
03:53:13|24975.22
03:53:13|24976.14
03:53:14|24976.13
03:53:15|24976.13
03:53:17|24976.13
03:53:17|24976.13
03:53:19|24976.13
03:53:19|24976.13
03:53:21|24976.13
03:53:22|24976.13
03:53:23|24976.13
03:53:23|24976.13
03:53:25|24976.13
03:53:26|24976.13
03:53:27|24976.13
03:53:28|24976.13
03:53:29|24976.13
03:53:30|24976.13
03:53:31|24976.13
03:53:32|24976.13
03:53:33|24976.13
03:53:34|24976.13
03:53:35|24976.13
03:53:36|24976.13
03:53:38|24976.13
03:53:38|24976.13
03:53:39|24976.13
03:53:40|24976.13
03:53:41|24976.13
03:53:42|24976.13
03:53:43|24974.7
03:53:44|24974.31
03:53:45|24974.33
03:53:46|24974.33
03:53:47|24974.33
03:53:49|24974.33
03:53:49|24974.33
03:53:50|24974.33
03:53:51|24974.33
03:53:52|24974.33
03:53:53|24974.33
03:53:54|24974.33
03:53:55|24974.33
03:53:56|24974.33
03:53:57|24974.33
03:53:58|24974.33
03:53:59|24974.33
03:54:00|24974.34
03:54:01|24974.34
03:54:02|24974.34
03:54:03|24974.34
03:54:05|24974.34
03:54:05|24974.34
03:54:06|24974.34
03:54:07|24974.34
03:54:08|24974.34
03:54:09|24974.99
03:54:10|24975.
03:54:11|24975.
03:54:12|24975.
03:54:13|24975.
03:54:14|24975.
03:54:15|24975.
03:54:16|24975.
03:54:17|24975.
03:54:18|24975.
03:54:19|24975.
03:54:21|24975.
03:54:21|24975.
03:54:22|24975.
03:54:23|24975.
03:54:24|24975.
03:54:25|24975.
03:54:27|24975.
03:54:28|24983.32
03:54:29|24983.32
03:54:29|24983.32
03:54:31|24983.32
03:54:32|24983.32
03:54:33|24983.32
03:54:34|24983.32
03:54:35|24984.39
03:54:36|24984.39
03:54:37|24984.39
03:54:39|24984.39
03:54:40|24984.39
03:54:41|24984.39
03:54:42|24984.39
03:54:42|24984.39
03:54:44|24984.39
03:54:44|24984.39
03:54:45|24984.39
03:54:47|24984.39
03:54:47|24984.39
03:54:48|24984.39
03:54:50|24984.39
03:54:51|24984.39
03:54:51|24984.39
03:54:53|24984.39
03:54:53|24984.39
03:54:54|24984.53
03:54:56|24984.53
03:54:56|24984.53
03:54:58|24984.53
03:54:59|24984.53
03:55:00|24984.53
03:55:00|24984.53
03:55:02|24984.53
03:55:03|24984.53
03:55:04|24984.53
03:55:04|24984.53
03:55:05|24984.53
03:55:06|24984.53
03:55:07|24984.53
03:55:08|24984.53
03:55:10|24987.64
03:55:10|24987.64
03:55:12|24987.64
03:55:12|24987.64
03:55:14|24987.64
03:55:15|24987.64
03:55:16|24987.64
03:55:17|24987.64
03:55:17|24987.64
03:55:19|24987.64
03:55:19|24987.64
03:55:20|24987.64
03:55:22|24987.64
03:55:22|24987.64
03:55:23|24990.94
03:55:24|24990.94
03:55:26|24990.94
03:55:27|24990.94
03:55:28|24990.94
03:55:30|24990.94
03:55:30|24990.94
03:55:31|24990.94
03:55:33|24991.9
03:55:34|24991.9
03:55:35|24991.9
03:55:36|24991.9
03:55:37|24991.9
03:55:38|24991.9
03:55:39|24991.9
03:55:40|24991.9
03:55:41|24991.9
03:55:42|24988.87
03:55:43|24988.87
03:55:44|24988.87
03:55:45|24988.87
03:55:46|24990.52
03:55:47|24990.52
03:55:48|24990.52
03:55:49|24990.52
03:55:50|24990.52
03:55:51|24990.52
03:55:52|24990.52
03:55:53|24990.52
03:55:54|24990.52
03:55:55|24990.52
03:55:56|24990.52
03:55:57|24990.52
03:55:58|24990.52
03:55:59|24990.52
03:56:00|24990.52
03:56:01|24990.52
03:56:02|24990.52
03:56:03|24990.52
03:56:04|24990.52
03:56:05|24990.52
03:56:06|24990.52
03:56:07|24990.52
03:56:08|24990.52
03:56:09|24990.52
03:56:10|24990.52
03:56:11|24990.52
03:56:12|24990.52
03:56:13|24990.52
03:56:14|24990.52
03:56:15|24990.52
03:56:16|24990.52
03:56:17|24990.52
03:56:18|24990.52
03:56:19|24990.52
03:56:20|24990.52
03:56:22|24990.52
03:56:22|24990.52
03:56:24|24990.52
03:56:24|24990.52
03:56:25|24990.52
03:56:26|24990.52
03:56:28|24990.52
03:56:28|24990.52
03:56:30|24990.52
03:56:31|24990.52
03:56:31|24990.52
03:56:33|24989.43
03:56:35|24988.54
03:56:36|24988.54
03:56:37|24988.54
03:56:38|24987.81
03:56:39|24987.81
03:56:40|24987.81
03:56:41|24987.81
03:56:42|24987.81
03:56:43|24987.81
03:56:44|24987.81
03:56:45|24987.81
03:56:45|24987.81
03:56:47|24987.81
03:56:48|24987.81
03:56:49|24987.81
03:56:50|24987.81
03:56:50|24987.81
03:56:51|24987.81
03:56:53|24987.81
03:56:54|24987.81
03:56:55|24987.81
03:56:56|24987.81
03:56:57|24987.81
03:56:58|24987.81
03:56:59|24987.81
03:57:00|24987.81
03:57:00|24987.81
03:57:02|24987.81
03:57:03|24987.81
03:57:03|24987.81
03:57:05|24987.81
03:57:06|24987.81
03:57:07|24987.81
03:57:08|24987.81
03:57:08|24987.81
03:57:09|24987.81
03:57:10|24987.81
03:57:11|24987.81
03:57:13|24987.81
03:57:14|24987.81
03:57:14|24987.81
03:57:16|24987.81
03:57:17|24987.81
03:57:17|24987.81
03:57:18|24987.81
03:57:20|24987.81
03:57:21|24987.81
03:57:22|24987.81
03:57:23|24987.81
03:57:24|24987.81
03:57:25|24987.81
03:57:26|24987.81
03:57:27|24987.81
03:57:28|24987.81
03:57:28|24983.27
03:57:30|24983.27
03:57:32|24983.27
03:57:33|24983.27
03:57:33|24983.27
03:57:35|24983.27
03:57:36|24983.27
03:57:37|24983.27
03:57:38|24983.27
03:57:39|24983.27
03:57:40|24983.27
03:57:41|24983.27
03:57:42|24983.27
03:57:43|24983.27
03:57:44|24983.27
03:57:45|24983.27
03:57:46|24983.27
03:57:47|24983.27
03:57:48|24983.27
03:57:49|24983.27
03:57:50|24982.52
03:57:51|24981.67
03:57:53|24981.47
03:57:53|24981.5
03:57:54|24981.5
03:57:55|24981.5
03:57:57|24981.5
03:57:58|24981.5
03:57:58|24981.5
03:57:59|24981.5
03:58:00|24981.5
03:58:01|24981.5
03:58:02|24981.5
03:58:03|24981.5
03:58:04|24981.5
03:58:05|24981.5
03:58:06|24981.5
03:58:08|24981.5
03:58:08|24981.5
03:58:09|24981.52
03:58:10|24981.52
03:58:11|24981.52
03:58:12|24981.52
03:58:13|24981.52
03:58:14|24981.52
03:58:15|24981.52
03:58:17|24981.52
03:58:17|24981.52
03:58:18|24981.52
03:58:19|24981.52
03:58:20|24981.52
03:58:21|24981.52
03:58:22|24981.52
03:58:24|24981.52
03:58:25|24981.52
03:58:25|24981.52
03:58:26|24981.52
03:58:27|24981.52
03:58:29|24981.99
03:58:30|24981.99
03:58:31|24981.99
03:58:32|24981.99
03:58:34|24981.99
03:58:34|24981.99
03:58:36|24981.99
03:58:37|24981.99
03:58:37|24981.99
03:58:39|24981.81
03:58:40|24981.81
03:58:41|24981.81
03:58:42|24981.81
03:58:42|24981.81
03:58:43|24981.81
03:58:44|24981.81
03:58:46|24981.81
03:58:47|24981.81
03:58:48|24981.81
03:58:49|24981.81
03:58:50|24981.81
03:58:51|24981.81
03:58:52|24981.81
03:58:53|24981.98
03:58:54|24981.98
03:58:55|24981.98
03:58:56|24981.98
03:58:57|24981.98
03:58:58|24981.98
03:58:59|24981.98
03:59:00|24981.98
03:59:00|24981.98
03:59:02|24981.98
03:59:03|24981.98
03:59:04|24981.98
03:59:05|24981.98
03:59:06|24982.
03:59:07|24982.
03:59:07|24982.
03:59:08|24982.
03:59:09|24982.
03:59:11|24982.
03:59:12|24982.
03:59:13|24982.
03:59:14|24982.
03:59:15|24982.
03:59:16|24982.
03:59:17|24982.
03:59:17|24982.
03:59:18|24982.
03:59:20|24982.
03:59:20|24982.
03:59:21|24982.
03:59:22|24982.
03:59:24|24982.
03:59:25|24982.
03:59:26|24983.29
03:59:27|24983.29
03:59:28|24983.29
03:59:29|24983.29
03:59:30|24983.29
03:59:31|24983.29
03:59:32|24983.29
03:59:34|24983.29
03:59:35|24983.29
03:59:36|24983.29
03:59:37|24983.29
03:59:37|24983.29
03:59:38|24983.29
03:59:39|24986.99
03:59:41|24986.99
03:59:41|24986.59
03:59:43|24986.59
03:59:44|24986.59
03:59:45|24986.59
03:59:46|24986.59
03:59:47|24986.59
03:59:48|24986.59
03:59:49|24986.59
03:59:50|24986.59
03:59:51|24975.71
03:59:52|24975.71
03:59:53|24975.71
03:59:54|24975.71
03:59:55|24975.71
03:59:56|24975.71
03:59:57|24975.71
03:59:58|24975.71
03:59:59|24975.71
04:00:00|24975.71
04:00:01|24975.71
04:00:02|24975.71
04:00:03|24975.71
04:00:04|24978.
04:00:05|24978.
04:00:06|24978.
04:00:07|24978.
04:00:08|24979.43
04:00:09|24980.
04:00:10|24980.
04:00:11|24981.69
04:00:12|24981.69
04:00:13|24982.54
04:00:15|24982.54
04:00:15|24982.54
04:00:16|24979.32
04:00:17|24978.29
04:00:18|24978.29
04:00:19|24978.29
04:00:20|24978.29
04:00:21|24978.29
04:00:22|24978.29
04:00:23|24978.29
04:00:24|24978.29
04:00:25|24978.29
04:00:26|24978.29
04:00:27|24978.29
04:00:28|24978.29
04:00:29|24978.29
04:00:30|24978.29
04:00:32|24977.74
04:00:33|24977.74
04:00:34|24977.74
04:00:35|24977.74
04:00:36|24977.74
04:00:37|24977.69
04:00:38|24977.69
04:00:39|24977.69
04:00:40|24977.73
04:00:41|24977.5
04:00:42|24977.74
04:00:44|24977.74
04:00:44|24977.74
04:00:45|24977.74
04:00:46|24977.74
04:00:47|24977.74
04:00:48|24977.74
04:00:49|24977.74
04:00:50|24977.74
04:00:51|24977.74
04:00:52|24977.74
04:00:53|24977.74
04:00:54|24977.74
04:00:55|24977.74
04:00:56|24978.13
04:00:57|24978.13
04:00:58|24978.13
04:00:59|24978.13
04:01:00|24978.13
04:01:01|24978.09
04:01:02|24978.09
04:01:03|24978.09
04:01:04|24978.09
04:01:05|24978.09
04:01:06|24978.09
04:01:07|24978.09
04:01:08|24978.09
04:01:09|24978.09
04:01:10|24978.09
04:01:11|24978.09
04:01:12|24978.09
04:01:13|24978.09
04:01:14|24978.09
04:01:15|24978.09
04:01:16|24978.09
04:01:17|24978.09
04:01:18|24978.09
04:01:19|24978.09
04:01:20|24978.09
04:01:21|24976.92
04:01:22|24976.92
04:01:23|24976.92
04:01:24|24976.92
04:01:25|24976.92
04:01:26|24976.92
04:01:27|24976.92
04:01:28|24976.92
04:01:29|24976.92
04:01:30|24978.09
04:01:31|24978.09
04:01:33|24978.09
04:01:34|24978.09
04:01:35|24978.09
04:01:36|24978.09
04:01:37|24978.09
04:01:38|24978.09
04:01:39|24978.09
04:01:39|24978.09
04:01:41|24978.09
04:01:42|24978.09
04:01:43|24978.09
04:01:44|24978.09
04:01:45|24977.52
04:01:46|24978.02
04:01:47|24978.02
04:01:48|24978.02
04:01:49|24978.02
04:01:50|24978.02
04:01:51|24978.02
04:01:52|24978.02
04:01:53|24978.02
04:01:55|24978.02
04:01:55|24978.02
04:01:56|24978.02
04:01:57|24978.02
04:01:58|24978.08
04:01:59|24978.09
04:02:00|24978.09
04:02:01|24978.09
04:02:02|24978.09
04:02:03|24978.09
04:02:04|24978.09
04:02:05|24978.09
04:02:06|24978.09
04:02:08|24978.09
04:02:08|24978.09
04:02:09|24978.09
04:02:10|24978.09
04:02:11|24978.09
04:02:13|24978.09
04:02:13|24978.09
04:02:14|24978.09
04:02:15|24977.4
04:02:16|24977.4
04:02:17|24977.4
04:02:19|24977.4
04:02:19|24977.4
04:02:21|24977.4
04:02:21|24977.4
04:02:22|24977.4
04:02:23|24977.4
04:02:24|24977.4
04:02:26|24977.4
04:02:26|24977.69
04:02:28|24977.69
04:02:28|24977.69
04:02:30|24977.69
04:02:30|24977.69
04:02:32|24977.69
04:02:33|24977.69
04:02:33|24977.69
04:02:35|24977.69
04:02:36|24977.69
04:02:36|24977.69
04:02:37|24977.5
04:02:39|24977.49
04:02:40|24977.49
04:02:41|24977.49
04:02:42|24977.49
04:02:43|24977.49
04:02:44|24977.49
04:02:45|24977.49
04:02:46|24977.49
04:02:47|24977.49
04:02:48|24977.49
04:02:49|24977.38
04:02:50|24977.38
04:02:51|24977.38
04:02:51|24977.38
04:02:53|24977.38
04:02:53|24977.38
04:02:55|24977.38
04:02:56|24977.38
04:02:57|24977.38
04:02:58|24977.38
04:02:59|24977.38
04:03:00|24977.38
04:03:01|24977.39
04:03:02|24977.39
04:03:03|24986.99
04:03:04|24986.99
04:03:05|24986.99
04:03:06|24986.99
04:03:07|24986.99
04:03:08|24986.99
04:03:09|24986.99
04:03:09|24986.99
04:03:11|24985.1
04:03:12|24985.1
04:03:13|24986.
04:03:14|24985.43
04:03:15|24985.43
04:03:16|24985.43
04:03:17|24984.2
04:03:18|24984.2
04:03:19|24984.2
04:03:20|24984.2
04:03:21|24984.2
04:03:22|24984.2
04:03:23|24984.2
04:03:24|24984.19
04:03:25|24984.19
04:03:26|24984.19
04:03:27|24984.19
04:03:28|24984.19
04:03:29|24984.19
04:03:30|24984.19
04:03:31|24984.19
04:03:32|24984.19
04:03:33|24984.19
04:03:34|24984.19
04:03:36|24984.19
04:03:37|24984.19
04:03:38|24984.19
04:03:39|24984.19
04:03:40|24984.19
04:03:41|24984.19
04:03:42|24984.19
04:03:43|24984.19
04:03:44|24984.19
04:03:45|24984.19
04:03:46|24984.19
04:03:47|24984.19
04:03:48|24984.19
04:03:49|24984.19
04:03:50|24984.19
04:03:51|24984.19
04:03:52|24984.19
04:03:54|24984.19
04:03:54|24984.19
04:03:55|24984.19
04:03:56|24984.19
04:03:57|24984.19
04:03:58|24984.19
04:03:59|24984.19
04:04:00|24984.19
04:04:01|24984.19
04:04:02|24984.19
04:04:03|24984.19
04:04:04|24984.2
04:04:05|24984.2
04:04:06|24984.2
04:04:07|24984.2
04:04:08|24984.2
04:04:09|24984.2
04:04:10|24984.2
04:04:11|24984.2
04:04:12|24984.2
04:04:14|24984.2
04:04:15|24984.2
04:04:15|24984.2
04:04:16|24984.19
04:04:17|24984.19
04:04:18|24984.19
04:04:20|24984.19
04:04:20|24984.19
04:04:21|24984.18
04:04:23|24984.18
04:04:23|24984.18
04:04:24|24984.18
04:04:25|24984.18
04:04:26|24984.18
04:04:27|24984.18
04:04:29|24984.18
04:04:29|24984.18
04:04:31|24984.18
04:04:31|24984.18
04:04:32|24984.18
04:04:34|24984.18
04:04:34|24984.18
04:04:36|24984.18
04:04:37|24984.18
04:04:38|24984.18
04:04:39|24984.18
04:04:41|24984.18
04:04:42|24984.18
04:04:43|24984.19
04:04:43|24984.19
04:04:45|24984.2
04:04:46|24988.
04:04:47|24988.
04:04:48|24988.
04:04:48|24988.
04:04:49|24988.
04:04:51|24988.
04:04:51|24988.
04:04:53|24988.18
04:04:53|24988.18
04:04:54|24988.18
04:04:55|24988.18
04:04:57|24988.18
04:04:58|24988.18
04:04:58|24988.18
04:04:59|24988.18
04:05:00|24988.18
04:05:01|24988.18
04:05:03|24988.18
04:05:04|24988.18
04:05:05|24988.18
04:05:05|24988.18
04:05:06|24988.18
04:05:08|24988.18
04:05:08|24988.18
04:05:09|24988.18
04:05:11|24988.18
04:05:11|24988.18
04:05:12|24988.18
04:05:13|24988.18
04:05:14|24986.6
04:05:15|24986.6
04:05:17|24986.6
04:05:18|24986.6
04:05:19|24986.6
04:05:20|24986.6
04:05:21|24986.6
04:05:21|24986.6
04:05:23|24986.6
04:05:24|24986.6
04:05:25|24986.6
04:05:26|24986.6
04:05:27|24986.6
04:05:28|24986.6
04:05:29|24986.6
04:05:30|24986.6
04:05:31|24986.6
04:05:32|24986.6
04:05:32|24986.6
04:05:34|24986.6
04:05:34|24986.6
04:05:36|24986.6
04:05:37|24986.6
04:05:38|24986.6
04:05:40|24986.6
04:05:41|24986.6
04:05:42|24986.59
04:05:42|24986.59
04:05:44|24986.59
04:05:44|24986.59
04:05:46|24986.59
04:05:47|24986.59
04:05:48|24986.59
04:05:50|24986.59
04:05:50|24986.59
04:05:51|24986.59
04:05:52|24985.04
04:05:53|24985.04
04:05:54|24983.93
04:05:55|24983.93
04:05:56|24982.
04:05:57|24979.62
04:05:58|24979.62
04:05:59|24979.62
04:06:00|24979.62
04:06:01|24979.62
04:06:03|24979.62
04:06:03|24979.62
04:06:04|24979.62
04:06:05|24979.62
04:06:06|24979.62
04:06:08|24979.62
04:06:08|24979.62
04:06:10|24979.62
04:06:11|24979.62
04:06:11|24979.62
04:06:13|24981.2
04:06:13|24981.2
04:06:14|24981.2
04:06:15|24981.2
04:06:17|24981.2
04:06:18|24981.2
04:06:19|24981.2
04:06:20|24978.01
04:06:21|24977.11
04:06:22|24977.11
04:06:23|24977.1
04:06:24|24977.1
04:06:25|24977.1
04:06:26|24977.1
04:06:27|24977.1
04:06:28|24977.1
04:06:29|24977.1
04:06:30|24977.96
04:06:31|24977.96
04:06:32|24977.96
04:06:33|24977.96
04:06:34|24977.96
04:06:35|24977.96
04:06:36|24977.96
04:06:36|24977.96
04:06:38|24977.96
04:06:40|24977.96
04:06:41|24977.96
04:06:42|24977.96
04:06:43|24977.96
04:06:44|24977.96
04:06:45|24977.96
04:06:46|24977.96
04:06:47|24977.96
04:06:48|24977.96
04:06:49|24977.96
04:06:50|24977.96
04:06:51|24977.96
04:06:52|24977.96
04:06:53|24977.96
04:06:54|24977.96
04:06:55|24977.96
04:06:56|24977.96
04:06:57|24977.96
04:06:58|24977.96
04:06:59|24977.96
04:07:00|24977.96
04:07:01|24977.96
04:07:02|24977.96
04:07:03|24977.96
04:07:04|24977.96
04:07:05|24977.96
04:07:06|24977.96
04:07:07|24977.96
04:07:08|24977.96
04:07:09|24977.96
04:07:11|24977.96
04:07:11|24977.96
04:07:13|24977.96
04:07:13|24977.96
04:07:14|24977.96
04:07:15|24977.96
04:07:16|24977.96
04:07:18|24977.96
04:07:18|24977.96
04:07:20|24977.96
04:07:20|24977.96
04:07:21|24977.96
04:07:22|24977.96
04:07:23|24977.96
04:07:24|24977.96
04:07:25|24978.69
04:07:26|24978.69
04:07:27|24978.69
04:07:29|24978.69
04:07:29|24978.69
04:07:31|24978.69
04:07:31|24978.69
04:07:33|24978.69
04:07:34|24978.69
04:07:35|24978.69
04:07:35|24978.69
04:07:36|24978.69
04:07:37|24978.69
04:07:39|24978.69
04:07:40|24978.69
04:07:41|24978.69
04:07:42|24978.69
04:07:43|24978.69
04:07:44|24978.69
04:07:46|24978.69
04:07:47|24978.69
04:07:48|24978.69
04:07:48|24978.69
04:07:50|24978.69
04:07:50|24978.69
04:07:52|24978.69
04:07:53|24978.69
04:07:54|24978.69
04:07:55|24978.69
04:07:56|24978.69
04:07:57|24978.69
04:07:58|24978.69
04:07:59|24978.69
04:08:00|24978.69
04:08:00|24978.69
04:08:02|24978.61
04:08:03|24978.61
04:08:04|24978.61
04:08:05|24978.61
04:08:06|24978.61
04:08:08|24978.61
04:08:08|24978.61
04:08:09|24978.61
04:08:10|24978.69
04:08:11|24978.69
04:08:12|24978.69
04:08:13|24978.69
04:08:14|24978.69
04:08:15|24978.69
04:08:16|24978.69
04:08:17|24978.69
04:08:18|24978.69
04:08:19|24978.69
04:08:20|24978.69
04:08:21|24978.69
04:08:22|24978.69
04:08:23|24978.69
04:08:24|24978.69
04:08:25|24978.69
04:08:27|24978.69
04:08:27|24977.45
04:08:28|24977.45
04:08:29|24977.45
04:08:30|24977.45
04:08:32|24977.45
04:08:32|24977.45
04:08:33|24977.45
04:08:34|24977.45
04:08:35|24977.45
04:08:36|24977.45
04:08:37|24977.45
04:08:38|24977.45
04:08:40|24977.45
04:08:41|24977.45
04:08:42|24977.45
04:08:43|24977.45
04:08:44|24977.45
04:08:45|24977.45
04:08:46|24977.45
04:08:47|24977.45
04:08:48|24977.45
04:08:48|24977.45
04:08:50|24977.45
04:08:51|24977.45
04:08:52|24977.45
04:08:53|24977.45
04:08:54|24977.45
04:08:55|24977.45
04:08:56|24977.45
04:08:57|24977.45
04:08:58|24977.45
04:08:59|24977.45
04:09:00|24977.49
04:09:01|24977.49
04:09:02|24977.49
04:09:03|24977.49
04:09:04|24977.49
04:09:05|24977.49
04:09:06|24977.49
04:09:07|24977.49
04:09:08|24977.49
04:09:09|24977.49
04:09:10|24977.49
04:09:11|24977.49
04:09:12|24977.49
04:09:13|24978.99
04:09:14|24978.99
04:09:15|24978.99
04:09:16|24978.99
04:09:17|24978.99
04:09:18|24978.99
04:09:19|24978.99
04:09:20|24978.99
04:09:20|24978.99
04:09:22|24978.99
04:09:23|24978.99
04:09:24|24978.99
04:09:25|24978.99
04:09:26|24978.99
04:09:27|24978.99
04:09:28|24979.
04:09:29|24979.
04:09:30|24979.
04:09:31|24979.
04:09:32|24979.
04:09:33|24979.
04:09:33|24979.
04:09:35|24979.
04:09:36|24979.
04:09:37|24979.
04:09:38|24979.
04:09:39|24979.
04:09:40|24978.99
04:09:41|24978.99
04:09:42|24978.99
04:09:43|24978.99
04:09:45|24978.99
04:09:46|24978.99
04:09:46|24978.99
04:09:47|24979.
04:09:49|24979.
04:09:49|24979.
04:09:50|24979.
04:09:52|24979.
04:09:52|24979.
04:09:53|24979.
04:09:54|24979.
04:09:55|24979.
04:09:56|24979.
04:09:58|24979.
04:09:59|24979.
04:10:00|24979.
04:10:01|24979.
04:10:01|24979.
04:10:03|24979.
04:10:04|24979.
04:10:05|24979.
04:10:06|24978.99
04:10:07|24978.99
04:10:08|24978.99
04:10:08|24978.99
04:10:10|24978.99
04:10:11|24978.99
04:10:12|24978.99
04:10:13|24978.99
04:10:14|24978.99
04:10:15|24978.99
04:10:16|24978.99
04:10:17|24978.99
04:10:18|24978.99
04:10:19|24978.99
04:10:20|24979.
04:10:21|24979.
04:10:22|24979.
04:10:23|24975.
04:10:24|24976.49
04:10:25|24976.49
04:10:26|24976.49
04:10:27|24976.49
04:10:28|24976.49
04:10:29|24976.49
04:10:30|24976.49
04:10:31|24976.49
04:10:32|24976.49
04:10:33|24976.49
04:10:34|24976.49
04:10:35|24976.49
04:10:36|24976.49
04:10:37|24976.49
04:10:38|24976.49
04:10:39|24976.49
04:10:40|24976.49
04:10:41|24976.49
04:10:43|24973.04
04:10:44|24973.04
04:10:45|24973.04
04:10:46|24973.04
04:10:48|24973.04
04:10:48|24973.04
04:10:50|24973.04
04:10:51|24973.04
04:10:52|24973.04
04:10:52|24973.04
04:10:54|24972.46
04:10:55|24972.46
04:10:56|24969.79
04:10:57|24969.79
04:10:58|24969.79
04:10:59|24969.79
04:11:00|24969.79
04:11:01|24969.79
04:11:02|24969.79
04:11:03|24969.79
04:11:04|24969.79
04:11:05|24969.79
04:11:06|24969.79
04:11:07|24969.79
04:11:08|24969.79
04:11:09|24969.79
04:11:10|24969.79
04:11:11|24969.79
04:11:12|24969.79
04:11:13|24969.79
04:11:15|24969.79
04:11:15|24969.79
04:11:16|24969.79
04:11:17|24970.73
04:11:18|24970.73
04:11:20|24970.73
04:11:20|24970.73
04:11:21|24970.73
04:11:22|24970.73
04:11:23|24970.73
04:11:24|24970.73
04:11:25|24970.73
04:11:26|24970.73
04:11:27|24970.73
04:11:28|24970.73
04:11:29|24970.73
04:11:30|24970.73
04:11:31|24970.73
04:11:32|24970.73
04:11:33|24970.73
04:11:34|24970.73
04:11:36|24970.73
04:11:36|24970.73
04:11:38|24970.73
04:11:39|24970.73
04:11:40|24970.73
04:11:41|24970.73
04:11:43|24970.73
04:11:44|24970.73
04:11:45|24970.73
04:11:46|24970.73
04:11:47|24970.73
04:11:48|24970.73
04:11:49|24970.73
04:11:50|24970.73
04:11:52|24970.73
04:11:53|24970.73
04:11:53|24970.73
04:11:54|24970.73
04:11:55|24970.73
04:11:57|24970.73
04:11:58|24970.73
04:11:58|24970.73
04:12:00|24970.73
04:12:00|24976.94
04:12:02|24976.94
04:12:03|24976.94
04:12:03|24976.94
04:12:04|24976.94
04:12:06|24976.94
04:12:06|24976.94
04:12:08|24976.94
04:12:09|24976.94
04:12:10|24976.94
04:12:11|24976.94
04:12:12|24976.94
04:12:13|24976.94
04:12:14|24976.94
04:12:15|24976.94
04:12:16|24976.94
04:12:17|24976.94
04:12:18|24976.94
04:12:19|24976.94
04:12:20|24976.94
04:12:21|24976.94
04:12:22|24976.94
04:12:23|24976.94
04:12:24|24976.94
04:12:25|24976.94
04:12:26|24976.94
04:12:27|24976.94
04:12:28|24976.94
04:12:29|24973.99
04:12:30|24973.99
04:12:31|24973.99
04:12:32|24973.99
04:12:33|24973.99
04:12:34|24973.99
04:12:35|24973.99
04:12:36|24973.99
04:12:37|24973.99
04:12:38|24973.99
04:12:39|24973.99
04:12:40|24973.99
04:12:41|24973.99
04:12:42|24973.99
04:12:43|24973.99
04:12:45|24971.51
04:12:46|24971.51
04:12:47|24971.51
04:12:48|24971.51
04:12:49|24971.51
04:12:50|24971.51
04:12:51|24971.51
04:12:52|24971.51
04:12:54|24971.51
04:12:54|24971.51
04:12:55|24971.51
04:12:56|24971.51
04:12:57|24971.51
04:12:58|24971.51
04:12:59|24971.51
04:13:00|24971.51
04:13:02|24971.51
04:13:02|24971.51
04:13:03|24971.49
04:13:04|24971.49
04:13:05|24971.49
04:13:06|24971.49
04:13:07|24971.49
04:13:08|24971.49
04:13:09|24971.49
04:13:10|24971.49
04:13:11|24971.49
04:13:12|24971.49
04:13:13|24971.49
04:13:14|24971.49
04:13:15|24971.49
04:13:16|24971.49
04:13:18|24971.49
04:13:19|24971.49
04:13:20|24971.49
04:13:20|24971.49
04:13:21|24971.49
04:13:23|24971.49
04:13:23|24967.87
04:13:25|24966.2
04:13:25|24966.2
04:13:26|24966.2
04:13:27|24966.2
04:13:28|24966.2
04:13:30|24967.2
04:13:31|24967.2
04:13:32|24967.2
04:13:32|24967.2
04:13:33|24967.2
04:13:34|24967.2
04:13:35|24967.2
04:13:36|24967.2
04:13:38|24967.2
04:13:39|24967.2
04:13:39|24967.2
04:13:41|24967.2
04:13:42|24967.2
04:13:43|24966.3
04:13:44|24966.3
04:13:45|24966.3
04:13:46|24966.3
04:13:48|24966.3
04:13:48|24966.3
04:13:49|24966.3
04:13:50|24966.3
04:13:51|24966.3
04:13:52|24966.3
04:13:54|24966.3
04:13:55|24966.3
04:13:55|24966.3
04:13:57|24966.3
04:13:58|24966.3
04:13:58|24966.3
04:13:59|24966.3
04:14:01|24966.3
04:14:01|24966.3
04:14:03|24966.3
04:14:04|24966.3
04:14:04|24966.3
04:14:06|24966.3
04:14:07|24970.75
04:14:08|24970.75
04:14:09|24970.75
04:14:10|24970.75
04:14:11|24970.75
04:14:12|24970.75
04:14:13|24970.75
04:14:14|24970.75
04:14:15|24970.75
04:14:16|24970.75
04:14:17|24970.75
04:14:18|24970.75
04:14:19|24970.75
04:14:20|24970.75
04:14:21|24970.75
04:14:22|24970.75
04:14:23|24970.75
04:14:24|24970.75
04:14:26|24970.75
04:14:26|24970.75
04:14:27|24970.75
04:14:28|24970.75
04:14:29|24970.75
04:14:30|24970.75
04:14:31|24970.75
04:14:33|24970.75
04:14:33|24970.75
04:14:34|24970.75
04:14:35|24973.
04:14:36|24972.94
04:14:37|24972.94
04:14:38|24972.94
04:14:39|24972.94
04:14:40|24972.94
04:14:41|24972.94
04:14:42|24972.94
04:14:43|24972.94
04:14:47|24972.94
04:14:48|24972.94
04:14:49|24972.94
04:14:50|24972.94
04:14:51|24972.94
04:14:52|24972.94
04:14:53|24972.94
04:14:54|24972.94
04:14:54|24972.94
04:14:56|24972.94
04:14:56|24972.94
04:14:58|24972.94
04:14:59|24972.94
04:15:00|24972.94
04:15:01|24972.94
04:15:02|24972.94
04:15:02|24965.72
04:15:04|24965.72
04:15:05|24965.72
04:15:06|24965.72
04:15:07|24965.72
04:15:08|24965.72
04:15:09|24965.72
04:15:10|24962.74
04:15:11|24962.74
04:15:12|24962.74
04:15:13|24962.74
04:15:14|24962.74
04:15:15|24962.74
04:15:16|24962.74
04:15:17|24962.74
04:15:18|24962.74
04:15:19|24962.74
04:15:20|24962.74
04:15:21|24963.4
04:15:22|24963.4
04:15:24|24963.4
04:15:24|24963.4
04:15:25|24963.4
04:15:26|24963.4
04:15:27|24963.4
04:15:28|24963.4
04:15:29|24963.4
04:15:30|24963.4
04:15:31|24963.4
04:15:32|24963.4
04:15:33|24963.4
04:15:34|24963.4
04:15:35|24963.4
04:15:36|24963.4
04:15:37|24963.4
04:15:38|24963.4
04:15:39|24963.4
04:15:40|24963.4
04:15:41|24963.4
04:15:42|24963.4
04:15:43|24960.34
04:15:44|24960.34
04:15:45|24960.34
04:15:47|24963.38
04:15:47|24963.38
04:15:49|24963.52
04:15:50|24963.52
04:15:50|24963.52
04:15:52|24963.52
04:15:53|24963.52
04:15:54|24963.52
04:15:54|24970.73
04:15:56|24971.46
04:15:57|24971.06
04:15:58|24971.3
04:15:58|24971.34
04:16:00|24971.34
04:16:00|24971.34
04:16:02|24971.34
04:16:02|24971.34
04:16:03|24971.34
04:16:05|24971.34
04:16:06|24971.34
04:16:07|24971.34
04:16:08|24971.34
04:16:09|24971.34
04:16:10|24971.34
04:16:11|24971.34
04:16:11|24971.34
04:16:13|24971.34
04:16:13|24971.34
04:16:15|24971.34
04:16:16|24971.34
04:16:17|24971.34
04:16:18|24971.34
04:16:19|24971.34
04:16:20|24971.34
04:16:21|24971.34
04:16:22|24971.34
04:16:22|24971.34
04:16:24|24971.34
04:16:25|24971.34
04:16:26|24971.34
04:16:27|24971.34
04:16:28|24971.34
04:16:29|24971.34
04:16:30|24971.34
04:16:31|24971.34
04:16:31|24971.34
04:16:33|24969.74
04:16:34|24969.74
04:16:35|24969.74
04:16:35|24969.74
04:16:36|24969.74
04:16:37|24969.74
04:16:39|24969.74
04:16:40|24969.74
04:16:41|24972.36
04:16:42|24972.36
04:16:43|24972.36
04:16:44|24972.36
04:16:45|24972.36
04:16:46|24972.36
04:16:47|24972.36
04:16:48|24973.41
04:16:49|24975.1
04:16:50|24974.92
04:16:51|24975.02
04:16:53|24975.02
04:16:53|24975.02
04:16:54|24975.02
04:16:55|24975.02
04:16:56|24975.02
04:16:57|24975.02
04:16:58|24975.02
04:16:59|24975.02
04:17:00|24974.23
04:17:01|24974.
04:17:02|24974.
04:17:03|24974.
04:17:04|24974.
04:17:06|24974.
04:17:08|24974.
04:17:09|24973.3
04:17:09|24973.2
04:17:11|24973.2
04:17:12|24973.2
04:17:13|24973.2
04:17:13|24973.2
04:17:14|24973.2
04:17:15|24973.01
04:17:16|24973.01
04:17:17|24973.01
04:17:18|24971.07
04:17:20|24970.02
04:17:20|24970.02
04:17:22|24970.02
04:17:23|24970.02
04:17:24|24970.02
04:17:25|24970.02
04:17:26|24970.02
04:17:27|24970.02
04:17:29|24970.02
04:17:29|24970.02
04:17:30|24970.02
04:17:31|24970.02
04:17:32|24970.02
04:17:33|24970.02
04:17:34|24970.02
04:17:35|24970.02
04:17:36|24969.38
04:17:37|24969.38
04:17:38|24969.38
04:17:39|24969.38
04:17:40|24969.38
04:17:41|24968.2
04:17:42|24966.
04:17:43|24966.
04:17:44|24966.
04:17:45|24965.86
04:17:46|24966.02
04:17:47|24966.02
04:17:48|24966.02
04:17:49|24966.02
04:17:50|24966.02
04:17:51|24967.01
04:17:52|24967.01
04:17:54|24967.01
04:17:55|24967.44
04:17:56|24967.44
04:17:57|24967.69
04:17:58|24967.69
04:17:58|24967.69
04:18:00|24967.69
04:18:00|24967.69
04:18:02|24967.69
04:18:03|24967.69
04:18:04|24965.25
04:18:05|24965.28
04:18:06|24965.28
04:18:07|24965.29
04:18:08|24965.26
04:18:09|24965.27
04:18:10|24965.27
04:18:11|24965.27
04:18:12|24965.23
04:18:13|24965.23
04:18:14|24965.27
04:18:15|24965.27
04:18:16|24965.27
04:18:17|24965.27
04:18:18|24965.27
04:18:19|24965.27
04:18:20|24965.27
04:18:21|24965.27
04:18:22|24965.27
04:18:23|24965.27
04:18:24|24965.27
04:18:25|24965.27
04:18:26|24965.27
04:18:27|24965.27
04:18:28|24965.27
04:18:29|24965.27
04:18:30|24965.27
04:18:32|24965.27
04:18:33|24965.27
04:18:34|24965.27
04:18:35|24965.27
04:18:36|24965.27
04:18:36|24965.27
04:18:38|24965.27
04:18:39|24965.27
04:18:39|24965.27
04:18:40|24965.27
04:18:41|24965.27
04:18:42|24965.27
04:18:44|24965.27
04:18:44|24965.27
04:18:45|24965.27
04:18:46|24965.27
04:18:47|24965.27
04:18:48|24965.27
04:18:49|24965.27
04:18:51|24965.27
04:18:52|24965.27
04:18:53|24965.27
04:18:55|24965.58
04:18:55|24965.58
04:18:57|24965.58
04:18:58|24965.58
04:18:59|24965.58
04:19:00|24965.58
04:19:01|24965.58
04:19:02|24965.58
04:19:03|24965.58
04:19:03|24965.58
04:19:04|24965.58
04:19:06|24965.58
04:19:07|24965.58
04:19:08|24965.58
04:19:09|24965.59
04:19:10|24965.59
04:19:11|24965.59
04:19:12|24965.59
04:19:13|24965.59
04:19:13|24965.59
04:19:15|24965.59
04:19:16|24965.59
04:19:17|24965.59
04:19:18|24965.59
04:19:19|24965.59
04:19:20|24965.59
04:19:21|24965.59
04:19:22|24965.59
04:19:23|24965.59
04:19:23|24965.59
04:19:24|24965.59
04:19:26|24965.59
04:19:27|24965.59
04:19:28|24965.59
04:19:28|24964.76
04:19:30|24964.76
04:19:31|24964.76
04:19:31|24964.76
04:19:33|24964.76
04:19:34|24964.76
04:19:34|24964.76
04:19:36|24964.76
04:19:37|24964.76
04:19:38|24964.76
04:19:38|24964.76
04:19:40|24964.76
04:19:41|24964.76
04:19:42|24964.76
04:19:43|24964.76
04:19:43|24964.76
04:19:45|24964.76
04:19:45|24964.76
04:19:47|24964.76
04:19:48|24964.76
04:19:49|24964.76
04:19:49|24964.76
04:19:51|24964.76
04:19:52|24964.76
04:19:53|24961.87
04:19:55|24961.87
04:19:56|24961.87
04:19:56|24961.87
04:19:58|24961.87
04:19:59|24962.84
04:20:00|24962.84
04:20:01|24961.73
04:20:02|24961.73
04:20:03|24961.73
04:20:03|24961.73
04:20:05|24961.73
04:20:06|24961.73
04:20:07|24961.73
04:20:07|24961.73
04:20:09|24961.73
04:20:10|24961.73
04:20:11|24961.73
04:20:12|24961.73
04:20:13|24961.73
04:20:14|24961.73
04:20:15|24961.73
04:20:16|24961.73
04:20:17|24961.73
04:20:18|24964.99
04:20:19|24964.99
04:20:20|24964.99
04:20:22|24964.99
04:20:22|24964.99
04:20:24|24964.99
04:20:24|24964.99
04:20:25|24964.99
04:20:26|24967.66
04:20:27|24967.66
04:20:28|24967.66
04:20:29|24967.66
04:20:30|24967.66
04:20:31|24965.51
04:20:32|24967.1
04:20:34|24967.01
04:20:34|24967.01
04:20:35|24967.01
04:20:37|24967.01
04:20:38|24967.01
04:20:39|24967.02
04:20:40|24967.02
04:20:40|24967.02
04:20:42|24967.02
04:20:42|24967.02
04:20:44|24967.02
04:20:45|24967.02
04:20:46|24967.02
04:20:46|24967.02
04:20:48|24967.02
04:20:49|24967.02
04:20:49|24967.02
04:20:51|24967.02
04:20:52|24967.02
04:20:54|24967.02
04:20:54|24969.
04:20:55|24969.
04:20:56|24969.
04:20:58|24969.
04:20:59|24969.
04:20:59|24969.
04:21:01|24969.
04:21:01|24969.
04:21:02|24969.
04:21:05|24969.
04:21:05|24969.
04:21:06|24969.
04:21:07|24969.
04:21:09|24969.
04:21:10|24970.21
04:21:11|24970.21
04:21:12|24970.21
04:21:13|24970.21
04:21:14|24970.21
04:21:15|24970.21
04:21:15|24970.21
04:21:17|24970.21
04:21:18|24974.
04:21:19|24974.
04:21:19|24974.
04:21:20|24974.
04:21:21|24974.
04:21:22|24974.
04:21:24|24974.
04:21:24|24974.
04:21:25|24974.
04:21:28|24974.
04:21:29|24974.
04:21:30|24974.82
04:21:31|24974.82
04:21:32|24974.82
04:21:33|24974.82
04:21:34|24974.82
04:21:35|24974.82
04:21:36|24974.82
04:21:37|24974.82
04:21:38|24974.82
04:21:39|24974.82
04:21:40|24974.82
04:21:42|24974.82
04:21:43|24974.82
04:21:43|24974.82
04:21:44|24974.82
04:21:45|24974.82
04:21:46|24974.82
04:21:48|24974.82
04:21:48|24974.82
04:21:49|24974.82
04:21:50|24974.82
04:21:51|24974.82
04:21:53|24974.82
04:21:54|24974.82
04:21:54|24974.82
04:21:55|24974.82
04:21:57|24974.82
04:21:58|24974.82
04:21:59|24974.82
04:22:00|24969.01
04:22:00|24969.01
04:22:01|24969.01
04:22:03|24969.01
04:22:03|24971.9
04:22:05|24971.9
04:22:06|24971.9
04:22:08|24971.9
04:22:08|24971.9
04:22:09|24971.9
04:22:11|24971.9
04:22:11|24971.9
04:22:12|24972.
04:22:14|24972.
04:22:14|24972.
04:22:15|24972.
04:22:16|24972.
04:22:18|24972.
04:22:19|24972.
04:22:20|24972.
04:22:21|24976.03
04:22:22|24976.03
04:22:22|24976.03
04:22:24|24976.03
04:22:25|24976.03
04:22:26|24976.04
04:22:27|24974.01
04:22:27|24974.01
04:22:28|24974.01
04:22:29|24974.01
04:22:30|24974.01
04:22:31|24974.01
04:22:32|24974.01
04:22:34|24974.01
04:22:34|24974.01
04:22:36|24974.02
04:22:36|24974.02
04:22:38|24974.02
04:22:39|24974.02
04:22:39|24974.02
04:22:40|24974.02
04:22:41|24974.02
04:22:43|24974.02
04:22:43|24974.02
04:22:44|24974.02
04:22:45|24974.02
04:22:46|24974.02
04:22:48|24974.02
04:22:48|24974.02
04:22:49|24974.02
04:22:50|24974.02
04:22:51|24974.02
04:22:52|24974.02
04:22:54|24974.02
04:22:55|24974.01
04:22:56|24974.01
04:22:57|24974.01
04:22:58|24974.01
04:22:59|24974.01
04:23:00|24974.01
04:23:01|24974.01
04:23:02|24974.01
04:23:03|24974.01
04:23:04|24974.01
04:23:05|24974.01
04:23:06|24974.01
04:23:07|24974.01
04:23:08|24974.01
04:23:09|24974.01
04:23:10|24974.01
04:23:11|24974.01
04:23:12|24974.01
04:23:13|24974.01
04:23:14|24974.01
04:23:15|24974.01
04:23:16|24974.01
04:23:17|24974.01
04:23:18|24974.01
04:23:19|24974.01
04:23:20|24974.01
04:23:21|24974.01
04:23:22|24974.01
04:23:23|24974.01
04:23:24|24974.01
04:23:25|24974.01
04:23:26|24974.26
04:23:27|24974.26
04:23:28|24974.26
04:23:29|24974.26
04:23:30|24974.26
04:23:31|24974.26
04:23:32|24974.26
04:23:33|24974.26
04:23:34|24974.26
04:23:35|24974.26
04:23:36|24974.26
04:23:37|24974.26
04:23:38|24974.26
04:23:39|24974.26
04:23:40|24974.26
04:23:41|24974.26
04:23:42|24974.26
04:23:43|24974.26
04:23:44|24974.26
04:23:45|24974.26
04:23:46|24974.26
04:23:47|24974.26
04:23:48|24974.26
04:23:49|24974.26
04:23:50|24974.26
04:23:51|24974.26
04:23:52|24974.26
04:23:53|24974.26
04:23:55|24974.26
04:23:56|24974.26
04:23:57|24974.26
04:23:59|24974.26
04:23:59|24974.26
04:24:00|24974.26
04:24:01|24974.26
04:24:02|24974.26
04:24:03|24974.26
04:24:05|24974.26
04:24:06|24974.26
04:24:07|24974.26
04:24:08|24974.26
04:24:09|24974.26
04:24:10|24974.26
04:24:11|24974.26
04:24:12|24974.54
04:24:13|24974.54
04:24:14|24974.54
04:24:15|24974.54
04:24:16|24974.54
04:24:17|24974.54
04:24:18|24974.54
04:24:19|24974.54
04:24:20|24974.54
04:24:21|24975.76
04:24:22|24975.76
04:24:23|24975.76
04:24:24|24975.76
04:24:25|24975.76
04:24:26|24969.12
04:24:27|24969.12
04:24:27|24969.12
04:24:29|24969.12
04:24:29|24969.12
04:24:31|24969.12
04:24:32|24969.12
04:24:33|24969.12
04:24:34|24969.12
04:24:35|24969.12
04:24:35|24969.12
04:24:37|24969.12
04:24:38|24969.12
04:24:38|24969.12
04:24:39|24969.12
04:24:41|24970.
04:24:42|24970.
04:24:43|24970.
04:24:44|24970.
04:24:45|24970.
04:24:46|24970.
04:24:47|24969.35
04:24:48|24969.35
04:24:49|24969.35
04:24:50|24969.35
04:24:51|24969.35
04:24:52|24969.35
04:24:53|24969.35
04:24:53|24969.35
04:24:54|24969.35
04:24:56|24969.35
04:24:57|24969.99
04:24:59|24969.99
04:24:59|24969.99
04:25:01|24969.27
04:25:02|24969.27
04:25:03|24969.27
04:25:04|24969.27
04:25:05|24969.27
04:25:06|24969.27
04:25:07|24970.
04:25:08|24970.
04:25:09|24970.
04:25:10|24970.
04:25:11|24970.
04:25:12|24970.
04:25:13|24970.
04:25:14|24970.
04:25:15|24970.
04:25:16|24970.
04:25:17|24970.
04:25:18|24970.
04:25:19|24970.
04:25:21|24970.
04:25:22|24970.
04:25:23|24970.
04:25:24|24970.
04:25:24|24970.
04:25:25|24970.
04:25:26|24970.
04:25:27|24970.
04:25:28|24971.97
04:25:30|24971.97
04:25:31|24971.97
04:25:31|24971.49
04:25:33|24971.49
04:25:33|24971.52
04:25:34|24971.81
04:25:36|24971.81
04:25:36|24971.81
04:25:38|24971.81
04:25:38|24970.76
04:25:39|24970.76
04:25:41|24970.76
04:25:41|24970.76
04:25:43|24970.76
04:25:44|24970.76
04:25:44|24970.76
04:25:46|24970.76
04:25:47|24970.76
04:25:48|24970.76
04:25:48|24970.76
04:25:49|24970.76
04:25:51|24970.76
04:25:52|24970.76
04:25:52|24970.76
04:25:54|24970.6
04:25:54|24970.6
04:25:55|24970.6
04:25:57|24970.6
04:25:59|24970.6
04:26:00|24970.6
04:26:00|24970.6
04:26:01|24970.6
04:26:03|24970.6
04:26:03|24970.6
04:26:05|24970.6
04:26:06|24970.59
04:26:07|24970.59
04:26:07|24970.59
04:26:09|24970.59
04:26:10|24970.59
04:26:11|24970.59
04:26:12|24970.59
04:26:13|24970.59
04:26:14|24970.59
04:26:15|24970.59
04:26:16|24970.59
04:26:17|24970.59
04:26:18|24970.59
04:26:18|24970.59
04:26:19|24970.59
04:26:21|24970.59
04:26:22|24970.59
04:26:22|24970.59
04:26:24|24970.59
04:26:25|24970.59
04:26:26|24970.59
04:26:27|24975.85
04:26:28|24975.87
04:26:29|24975.87
04:26:30|24975.87
04:26:31|24975.87
04:26:32|24975.87
04:26:33|24975.87
04:26:34|24975.87
04:26:35|24975.87
04:26:36|24975.87
04:26:37|24975.87
04:26:38|24975.87
04:26:39|24975.87
04:26:40|24975.87
04:26:41|24975.87
04:26:41|24975.87
04:26:43|24975.87
04:26:44|24975.87
04:26:45|24977.32
04:26:46|24977.29
04:26:46|24977.29
04:26:48|24977.29
04:26:49|24977.29
04:26:50|24977.29
04:26:51|24977.55
04:26:52|24977.55
04:26:53|24977.55
04:26:54|24977.55
04:26:55|24977.55
04:26:56|24977.55
04:26:57|24982.13
04:26:58|24982.13
04:27:00|24988.03
04:27:01|24988.03
04:27:02|24988.03
04:27:03|24990.01
04:27:04|24990.01
04:27:05|24990.01
04:27:07|24990.01
04:27:07|24990.01
04:27:08|24990.01
04:27:10|24990.01
04:27:10|24990.01
04:27:11|24990.01
04:27:12|24990.01
04:27:13|24990.01
04:27:14|24990.01
04:27:15|24990.04
04:27:16|24990.04
04:27:17|24990.04
04:27:18|24990.04
04:27:19|24990.04
04:27:20|24990.04
04:27:21|24990.04
04:27:22|24990.04
04:27:23|24990.04
04:27:24|24990.04
04:27:25|24990.04
04:27:26|24990.04
04:27:27|24990.04
04:27:28|24990.04
04:27:29|24990.04
04:27:30|24990.04
04:27:31|24990.04
04:27:32|24990.04
04:27:33|24990.04
04:27:34|24983.66
04:27:35|24984.51
04:27:36|24984.01
04:27:38|24984.01
04:27:38|24984.01
04:27:39|24984.01
04:27:41|24984.01
04:27:41|24984.01
04:27:43|24984.01
04:27:43|24984.01
04:27:44|24984.01
04:27:46|24984.01
04:27:46|24984.01
04:27:48|24984.01
04:27:48|24984.01
04:27:50|24984.01
04:27:51|24984.01
04:27:51|24984.01
04:27:53|24984.01
04:27:53|24984.01
04:27:55|24984.01
04:27:56|24984.01
04:27:57|24984.01
04:27:58|24984.01
04:27:59|24984.01
04:28:01|24984.01
04:28:01|24984.01
04:28:02|24981.
04:28:03|24981.
04:28:05|24981.
04:28:06|24981.
04:28:07|24981.
04:28:08|24981.
04:28:09|24981.
04:28:10|24981.
04:28:11|24981.
04:28:12|24981.
04:28:13|24981.
04:28:14|24981.
04:28:15|24981.
04:28:16|24981.
04:28:17|24981.
04:28:19|24981.
04:28:19|24981.
04:28:20|24978.04
04:28:21|24978.04
04:28:22|24978.04
04:28:23|24978.04
04:28:24|24978.04
04:28:25|24978.04
04:28:26|24978.04
04:28:27|24978.04
04:28:28|24978.04
04:28:29|24978.04
04:28:30|24978.04
04:28:31|24978.04
04:28:32|24978.04
04:28:33|24978.04
04:28:34|24978.04
04:28:35|24978.04
04:28:36|24980.99
04:28:37|24980.99
04:28:38|24980.99
04:28:39|24980.99
04:28:40|24980.99
04:28:42|24982.97
04:28:42|24982.97
04:28:43|24982.97
04:28:44|24982.97
04:28:45|24982.97
04:28:46|24982.97
04:28:47|24982.97
04:28:48|24982.97
04:28:49|24982.97
04:28:50|24982.97
04:28:51|24982.97
04:28:52|24982.97
04:28:53|24982.97
04:28:54|24982.97
04:28:55|24982.97
04:28:56|24982.97
04:28:57|24982.97
04:28:58|24982.97
04:29:00|24982.97
04:29:01|24982.97
04:29:01|24982.97
04:29:03|24982.97
04:29:04|24982.97
04:29:05|24982.97
04:29:06|24982.97
04:29:07|24982.97
04:29:08|24982.97
04:29:09|24982.97
04:29:10|24982.97
04:29:11|24982.97
04:29:12|24982.97
04:29:13|24982.97
04:29:14|24986.
04:29:15|24986.
04:29:16|24986.
04:29:16|24986.
04:29:18|24986.
04:29:19|24986.
04:29:20|24986.
04:29:21|24986.
04:29:22|24986.
04:29:23|24986.
04:29:24|24986.
04:29:25|24986.
04:29:26|24985.63
04:29:27|24985.63
04:29:28|24985.63
04:29:29|24985.63
04:29:30|24990.47
04:29:31|24990.47
04:29:32|24990.47
04:29:33|24990.47
04:29:34|24990.47
04:29:35|24990.47
04:29:36|24990.47
04:29:37|24990.47
04:29:38|24990.47
04:29:39|24990.47
04:29:40|24990.47
04:29:41|24990.47
04:29:42|24990.47
04:29:43|24990.47
04:29:44|24990.47
04:29:45|24990.47
04:29:46|24990.47
04:29:47|24990.47
04:29:48|24990.47
04:29:49|24990.47
04:29:51|24990.47
04:29:51|24990.47
04:29:52|24990.47
04:29:53|24990.47
04:29:54|24990.47
04:29:55|24990.47
04:29:56|24990.47
04:29:57|24990.47
04:29:58|24990.47
04:29:59|24990.47
04:30:01|24990.47
04:30:02|24990.47
04:30:03|24990.47
04:30:04|24990.47
04:30:06|24990.47
04:30:06|24990.47
04:30:07|24990.47
04:30:09|24990.47
04:30:10|24990.47
04:30:10|24990.47
04:30:11|24990.47
04:30:12|24990.47
04:30:13|24990.49
04:30:14|24990.65
04:30:15|24990.65
04:30:16|24990.65
04:30:17|24990.65
04:30:18|24990.65
04:30:19|24990.65
04:30:20|24990.65
04:30:21|24990.48
04:30:23|24990.48
04:30:24|24990.48
04:30:25|24990.48
04:30:26|24990.48
04:30:27|24990.48
04:30:28|24990.48
04:30:29|24990.48
04:30:30|24990.99
04:30:31|24990.99
04:30:32|24990.48
04:30:33|24990.48
04:30:34|24990.48
04:30:35|24990.48
04:30:36|24990.48
04:30:37|24990.48
04:30:38|24990.48
04:30:39|24990.43
04:30:40|24990.43
04:30:41|24989.19
04:30:42|24989.19
04:30:43|24989.19
04:30:45|24989.19
04:30:45|24989.19
04:30:46|24986.48
04:30:47|24986.48
04:30:48|24986.48
04:30:49|24986.48
04:30:50|24986.48
04:30:51|24986.48
04:30:52|24986.48
04:30:53|24986.48
04:30:54|24986.48
04:30:55|24986.48
04:30:56|24986.48
04:30:58|24986.48
04:30:59|24986.48
04:30:59|24988.56
04:31:01|24988.56
04:31:02|24988.56
04:31:03|24987.35
04:31:04|24987.35
04:31:05|24987.35
04:31:06|24987.35
04:31:07|24987.35
04:31:08|24987.35
04:31:09|24988.43
04:31:10|24988.43
04:31:12|24988.43
04:31:12|24988.14
04:31:13|24988.14
04:31:14|24988.14
04:31:16|24988.59
04:31:17|24988.59
04:31:18|24988.59
04:31:18|24988.59
04:31:19|24988.59
04:31:20|24988.59
04:31:22|24987.69
04:31:22|24987.69
04:31:23|24987.69
04:31:25|24987.69
04:31:25|24987.91
04:31:27|24987.98
04:31:28|24987.98
04:31:29|24987.98
04:31:30|24987.98
04:31:31|24987.98
04:31:32|24987.98
04:31:33|24987.98
04:31:34|24987.98
04:31:35|24987.07
04:31:36|24987.07
04:31:37|24987.07
04:31:38|24987.07
04:31:39|24988.51
04:31:40|24988.51
04:31:41|24988.51
04:31:42|24988.51
04:31:43|24988.51
04:31:44|24988.51
04:31:45|24988.51
04:31:46|24988.51
04:31:47|24988.51
04:31:48|24988.51
04:31:49|24988.51
04:31:50|24988.51
04:31:51|24988.51
04:31:52|24988.51
04:31:53|24988.51
04:31:54|24988.51
04:31:55|24988.51
04:31:56|24988.51
04:31:57|24988.51
04:31:58|24988.51
04:31:59|24988.51
04:32:00|24988.51
04:32:01|24988.51
04:32:02|24988.51
04:32:04|24988.51
04:32:05|24988.51
04:32:06|24988.51
04:32:07|24988.51
04:32:08|24988.51
04:32:09|24988.51
04:32:10|24988.51
04:32:11|24988.51
04:32:12|24988.51
04:32:13|24988.51
04:32:14|24988.51
04:32:15|24988.51
04:32:16|24988.51
04:32:17|24988.51
04:32:18|24988.51
04:32:19|24988.51
04:32:20|24988.59
04:32:21|24988.59
04:32:22|24988.59
04:32:23|24988.59
04:32:24|24988.59
04:32:25|24988.59
04:32:26|24988.59
04:32:27|24988.59
04:32:28|24988.59
04:32:29|24988.59
04:32:30|24988.59
04:32:32|24988.43
04:32:33|24988.43
04:32:34|24988.43
04:32:35|24988.43
04:32:36|24988.43
04:32:36|24988.43
04:32:37|24988.43
04:32:39|24988.43
04:32:40|24988.43
04:32:41|24987.37
04:32:42|24987.37
04:32:43|24987.34
04:32:44|24987.34
04:32:45|24987.34
04:32:46|24987.34
04:32:47|24987.34
04:32:48|24987.34
04:32:49|24987.34
04:32:50|24987.34
04:32:51|24987.34
04:32:52|24987.34
04:32:53|24987.34
04:32:54|24987.34
04:32:55|24987.34
04:32:56|24987.34
04:32:57|24987.34
04:32:58|24987.34
04:32:59|24987.34
04:33:00|24987.34
04:33:01|24987.34
04:33:02|24987.34
04:33:04|24987.34
04:33:05|24987.34
04:33:06|24987.34
04:33:08|24987.34
04:33:08|24987.34
04:33:09|24987.34
04:33:10|24987.34
04:33:12|24987.34
04:33:12|24987.34
04:33:14|24987.34
04:33:15|24987.34
04:33:15|24987.34
04:33:17|24987.34
04:33:18|24987.34
04:33:18|24987.34
04:33:19|24987.34
04:33:21|24987.34
04:33:22|24987.34
04:33:23|24987.34
04:33:24|24987.34
04:33:25|24987.34
04:33:26|24987.34
04:33:27|24982.71
04:33:28|24982.71
04:33:29|24982.71
04:33:30|24982.71
04:33:31|24982.71
04:33:31|24982.71
04:33:33|24982.71
04:33:34|24982.71
04:33:35|24982.71
04:33:36|24982.71
04:33:37|24982.71
04:33:42|24982.63
04:33:42|24982.63
04:33:44|24982.63
04:33:45|24982.63
04:33:46|24982.63
04:33:46|24982.63
04:33:48|24982.63
04:33:49|24982.63
04:33:50|24982.63
04:33:51|24982.63
04:33:52|24982.63
04:33:53|24982.63
04:33:54|24982.63
04:33:54|24982.63
04:33:56|24982.63
04:33:57|24982.63
04:33:58|24982.63
04:33:59|24982.63
04:34:00|24982.63
04:34:01|24982.63
04:34:02|24982.63
04:34:02|24982.63
04:34:04|24982.63
04:34:05|24982.63
04:34:06|24982.63
04:34:07|24982.63
04:34:08|24982.63
04:34:09|24982.63
04:34:10|24982.63
04:34:11|24982.63
04:34:13|24982.63
04:34:13|24980.81
04:34:15|24980.81
04:34:15|24980.81
04:34:16|24980.81
04:34:18|24980.81
04:34:18|24980.81
04:34:20|24980.81
04:34:20|24980.81
04:34:22|24982.35
04:34:23|24982.35
04:34:24|24982.35
04:34:24|24982.35
04:34:25|24982.35
04:34:27|24982.35
04:34:28|24982.35
04:34:29|24982.35
04:34:30|24982.35
04:34:31|24982.35
04:34:31|24982.35
04:34:33|24982.35
04:34:34|24982.35
04:34:34|24982.35
04:34:35|24982.35
04:34:36|24982.35
04:34:37|24982.35
04:34:38|24982.35
04:34:39|24982.35
04:34:41|24982.35
04:34:42|24982.35
04:34:42|24982.35
04:34:44|24982.35
04:34:44|24982.35
04:34:46|24982.35
04:34:46|24982.35
04:34:48|24982.35
04:34:49|24982.35
04:34:49|24982.35
04:34:51|24982.35
04:34:51|24981.99
04:34:52|24981.99
04:34:54|24981.99
04:34:54|24981.99
04:34:55|24981.99
04:34:56|24981.99
04:34:57|24981.99
04:34:58|24981.99
04:34:59|24981.99
04:35:00|24981.99
04:35:01|24981.99
04:35:02|24981.99
04:35:03|24981.99
04:35:05|24981.99
04:35:06|24981.99
04:35:07|24981.99
04:35:08|24981.99
04:35:09|24981.99
04:35:10|24981.99
04:35:11|24981.99
04:35:12|24981.99
04:35:13|24985.94
04:35:14|24986.
04:35:16|24986.
04:35:16|24986.
04:35:18|24986.
04:35:18|24986.
04:35:20|24986.
04:35:21|24986.
04:35:22|24986.
04:35:23|24986.
04:35:23|24986.
04:35:25|24986.
04:35:25|24986.
04:35:27|24986.
04:35:27|24986.
04:35:29|24986.
04:35:29|24993.6
04:35:31|24993.6
04:35:31|24993.6
04:35:33|24993.6
04:35:34|24993.6
04:35:34|24993.6
04:35:36|24993.6
04:35:37|24993.6
04:35:37|24993.6
04:35:38|24993.6
04:35:39|24993.6
04:35:40|24993.6
04:35:42|24993.6
04:35:42|24993.6
04:35:44|24993.6
04:35:44|24993.6
04:35:45|24993.6
04:35:47|24993.6
04:35:47|24993.6
04:35:48|24993.6
04:35:49|24993.6
04:35:51|24993.6
04:35:51|24993.6
04:35:52|24993.6
04:35:53|24993.6
04:35:55|24993.6
04:35:55|24993.6
04:35:56|24995.54
04:35:58|24996.6
04:35:58|24996.6
04:35:59|24996.6
04:36:00|24996.6
04:36:01|24996.6
04:36:02|24996.6
04:36:03|24996.6
04:36:05|24996.6
04:36:05|24996.6
04:36:07|24996.6
04:36:08|24996.6
04:36:09|24996.6
04:36:10|24996.6
04:36:11|24996.6
04:36:12|24996.6
04:36:13|24996.6
04:36:14|24996.6
04:36:15|24996.6
04:36:16|24999.77
04:36:17|24999.77
04:36:18|24999.77
04:36:20|24999.77
04:36:20|24999.77
04:36:21|24999.77
04:36:23|24999.77
04:36:23|24999.77
04:36:24|24999.77
04:36:25|24999.77
04:36:26|24999.77
04:36:28|24999.77
04:36:29|24999.77
04:36:30|24998.01
04:36:31|24998.01
04:36:32|24998.01
04:36:32|24998.01
04:36:34|24998.01
04:36:34|24998.4
04:36:36|25000.81
04:36:36|25000.77
04:36:37|25000.77
04:36:38|25001.2
04:36:39|25001.2
04:36:41|25001.2
04:36:42|25001.2
04:36:43|25001.2
04:36:44|25001.2
04:36:45|25001.2
04:36:46|25001.2
04:36:47|25001.2
04:36:48|25001.2
04:36:49|25001.2
04:36:50|25001.2
04:36:51|25001.2
04:36:52|25001.2
04:36:52|25001.2
04:36:54|25001.2
04:36:55|25001.2
04:36:56|25002.63
04:36:57|25002.63
04:36:58|25002.63
04:36:59|25002.63
04:37:00|25002.63
04:37:01|25002.63
04:37:02|25002.63
04:37:03|25002.63
04:37:04|25002.63
04:37:05|25002.63
04:37:06|25002.63
04:37:09|25002.63
04:37:09|25002.63
04:37:10|25002.63
04:37:11|25002.63
04:37:13|25002.63
04:37:13|25002.63
04:37:14|25002.63
04:37:16|25002.63
04:37:16|25002.63
04:37:18|25002.63
04:37:19|25002.63
04:37:20|25002.63
04:37:21|25002.63
04:37:22|25002.63
04:37:23|25002.63
04:37:24|25002.63
04:37:24|25002.7
04:37:26|25004.45
04:37:26|25004.45
04:37:28|25004.45
04:37:29|25004.45
04:37:30|25004.45
04:37:31|25004.45
04:37:32|25004.45
04:37:33|25004.45
04:37:34|25004.45
04:37:35|25004.45
04:37:36|25004.45
04:37:37|25004.45
04:37:38|25004.45
04:37:39|25004.45
04:37:41|25004.5
04:37:41|25004.5
04:37:43|25004.76
04:37:44|25004.76
04:37:44|25004.76
04:37:46|25004.76
04:37:47|25004.76
04:37:47|25004.76
04:37:49|25004.76
04:37:50|25004.76
04:37:51|25004.76
04:37:51|25004.76
04:37:53|25004.76
04:37:53|25004.76
04:37:55|25004.76
04:37:55|25004.76
04:37:57|25004.76
04:37:57|25004.51
04:37:58|25004.51
04:38:00|25004.51
04:38:01|25004.51
04:38:02|25004.51
04:38:02|25004.51
04:38:04|25004.51
04:38:05|25004.51
04:38:06|25004.51
04:38:07|25004.51
04:38:08|25004.51
04:38:10|25004.51
04:38:10|25004.51
04:38:11|25004.47
04:38:13|25004.47
04:38:14|25004.47
04:38:15|25004.47
04:38:16|25004.47
04:38:17|25004.47
04:38:18|25004.47
04:38:19|25004.47
04:38:20|25004.47
04:38:21|25004.47
04:38:22|25004.47
04:38:23|25004.46
04:38:23|25004.46
04:38:25|25004.46
04:38:26|25004.46
04:38:27|25004.5
04:38:28|25004.5
04:38:29|25004.5
04:38:30|25004.5
04:38:31|25004.5
04:38:32|25004.5
04:38:33|25004.5
04:38:34|25004.5
04:38:35|25004.5
04:38:36|25004.5
04:38:37|25004.5
04:38:38|25004.5
04:38:39|25004.5
04:38:40|25005.16
04:38:41|25004.53
04:38:42|25004.53
04:38:43|25004.53
04:38:44|25004.53
04:38:45|25004.53
04:38:46|25004.53
04:38:47|25004.53
04:38:48|25004.53
04:38:49|25004.53
04:38:50|25004.53
04:38:51|25004.53
04:38:52|25004.53
04:38:53|25004.53
04:38:54|25004.53
04:38:55|25004.53
04:38:56|25004.53
04:38:57|25004.53
04:38:58|25004.53
04:38:59|25004.53
04:39:00|25004.53
04:39:01|25004.53
04:39:02|25004.53
04:39:03|25004.53
04:39:04|25004.53
04:39:05|25004.54
04:39:06|25004.54
04:39:07|25004.54
04:39:08|25004.54
04:39:09|25004.54
04:39:11|25004.53
04:39:11|25004.53
04:39:12|25004.53
04:39:14|25004.53
04:39:15|25004.53
04:39:15|25004.53
04:39:17|25004.53
04:39:18|25004.53
04:39:18|25004.53
04:39:20|25004.53
04:39:21|25004.53
04:39:21|25004.53
04:39:23|25004.53
04:39:23|25004.53
04:39:25|25004.53
04:39:26|25004.53
04:39:28|25004.53
04:39:28|25004.53
04:39:29|25004.53
04:39:31|25004.53
04:39:32|25004.53
04:39:33|25004.53
04:39:34|25004.53
04:39:34|25004.53
04:39:35|25004.53
04:39:37|25004.53
04:39:38|25004.53
04:39:38|25004.53
04:39:40|25004.53
04:39:40|25004.53
04:39:42|25004.53
04:39:43|25004.53
04:39:43|25004.53
04:39:44|25004.53
04:39:45|25004.53
04:39:47|25004.53
04:39:48|25004.53
04:39:48|25004.53
04:39:49|25004.53
04:39:50|25004.53
04:39:51|25004.53
04:39:52|25004.53
04:39:53|25004.53
04:39:55|25004.53
04:39:55|25004.53
04:39:56|25004.53
04:39:58|25004.53
04:39:59|25004.53
04:40:00|25004.53
04:40:00|25004.53
04:40:01|25004.53
04:40:02|25004.53
04:40:04|25004.53
04:40:04|25004.53
04:40:05|25004.53
04:40:06|25004.53
04:40:07|25004.53
04:40:09|25004.53
04:40:09|25004.53
04:40:11|25004.53
04:40:13|25004.53
04:40:14|25004.53
04:40:15|25010.1
04:40:16|25010.1
04:40:18|25010.1
04:40:18|25010.1
04:40:20|25010.1
04:40:21|25010.1
04:40:21|25010.1
04:40:22|25010.1
04:40:23|25010.1
04:40:25|25010.1
04:40:26|25010.1
04:40:26|25010.1
04:40:27|25010.1
04:40:28|25010.1
04:40:29|25010.1
04:40:30|25010.1
04:40:32|25010.1
04:40:33|25010.1
04:40:33|25009.77
04:40:35|25009.77
04:40:36|25009.77
04:40:37|25009.77
04:40:38|25009.77
04:40:39|25009.77
04:40:39|25009.77
04:40:41|25009.77
04:40:41|25009.77
04:40:43|25009.77
04:40:44|25009.77
04:40:45|25009.77
04:40:46|25009.77
04:40:46|25009.77
04:40:47|25009.77
04:40:48|25009.77
04:40:49|25009.01
04:40:51|25009.01
04:40:51|25009.01
04:40:52|25009.01
04:40:53|25009.01
04:40:55|25009.01
04:40:55|25009.01
04:40:57|25009.01
04:40:58|25009.01
04:40:58|25009.01
04:40:59|25009.01
04:41:00|25009.01
04:41:02|25009.01
04:41:02|25009.01
04:41:03|25009.01
04:41:05|25009.01
04:41:05|25009.01
04:41:06|25009.01
04:41:08|25009.01
04:41:09|25009.01
04:41:10|25009.01
04:41:11|25009.01
04:41:12|25009.01
04:41:14|25009.01
04:41:15|25009.01
04:41:16|25009.01
04:41:17|25009.01
04:41:18|25009.01
04:41:19|25009.01
04:41:20|25009.01
04:41:21|25009.01
04:41:22|25009.01
04:41:23|25009.01
04:41:24|25009.01
04:41:25|25009.01
04:41:26|25009.01
04:41:27|25009.01
04:41:28|25009.01
04:41:29|25009.01
04:41:30|25009.01
04:41:31|25009.01
04:41:32|25009.01
04:41:33|25009.01
04:41:34|25009.01
04:41:35|25009.01
04:41:36|25009.01
04:41:38|25009.01
04:41:38|25009.01
04:41:39|25009.01
04:41:40|25009.01
04:41:41|25009.01
04:41:42|25009.01
04:41:43|25009.01
04:41:44|25009.01
04:41:45|25009.01
04:41:46|25009.01
04:41:47|25009.01
04:41:48|25009.01
04:41:49|25009.01
04:41:51|25010.7
04:41:51|25010.69
04:41:52|25010.69
04:41:53|25010.69
04:41:54|25010.69
04:41:56|25010.69
04:41:56|25010.69
04:41:57|25010.69
04:41:58|25010.69
04:41:59|25010.69
04:42:01|25010.69
04:42:01|25010.69
04:42:02|25010.69
04:42:04|25010.69
04:42:04|25010.69
04:42:05|25010.69
04:42:07|25010.69
04:42:07|25010.7
04:42:09|25010.7
04:42:10|25010.7
04:42:11|25010.7
04:42:12|25010.7
04:42:13|25010.7
04:42:14|25010.7
04:42:15|25010.7
04:42:17|25010.7
04:42:17|25010.7
04:42:19|25010.7
04:42:20|25010.7
04:42:21|25014.
04:42:22|25014.
04:42:23|25014.
04:42:24|25014.
04:42:25|25014.
04:42:26|25014.
04:42:27|25014.
04:42:28|25014.
04:42:29|25014.
04:42:30|25014.
04:42:31|25014.
04:42:32|25014.
04:42:34|25017.64
04:42:34|25017.98
04:42:35|25017.98
04:42:36|25017.98
04:42:37|25018.01
04:42:38|25018.01
04:42:39|25018.01
04:42:40|25018.01
04:42:41|25018.01
04:42:42|25018.01
04:42:43|25018.
04:42:44|25018.
04:42:45|25018.
04:42:47|25018.
04:42:47|25018.
04:42:49|25018.01
04:42:49|25018.01
04:42:51|25018.01
04:42:51|25018.01
04:42:53|25018.04
04:42:54|25018.04
04:42:55|25018.04
04:42:56|25018.04
04:42:57|25018.04
04:42:58|25018.04
04:42:59|25018.04
04:43:00|25018.04
04:43:01|25018.04
04:43:02|25018.04
04:43:03|25018.04
04:43:04|25018.04
04:43:05|25018.04
04:43:06|25018.04
04:43:07|25018.04
04:43:08|25018.04
04:43:09|25018.04
04:43:10|25018.04
04:43:11|25018.04
04:43:12|25018.04
04:43:13|25018.04
04:43:15|25018.04
04:43:16|25018.04
04:43:17|25018.04
04:43:18|25018.04
04:43:19|25018.04
04:43:20|25018.04
04:43:20|25018.04
04:43:21|25018.04
04:43:23|25018.04
04:43:24|25018.04
04:43:25|25018.04
04:43:26|25018.04
04:43:27|25018.04
04:43:28|25018.04
04:43:29|25018.04
04:43:30|25018.04
04:43:31|25018.04
04:43:32|25018.04
04:43:33|25018.04
04:43:34|25018.04
04:43:34|25018.04
04:43:36|25018.04
04:43:37|25018.04
04:43:38|25018.04
04:43:39|25018.05
04:43:40|25018.05
04:43:40|25018.05
04:43:42|25018.05
04:43:43|25018.05
04:43:44|25018.05
04:43:45|25018.05
04:43:46|25018.04
04:43:47|25018.04
04:43:48|25018.04
04:43:49|25018.04
04:43:50|25018.04
04:43:51|25018.04
04:43:52|25018.04
04:43:53|25018.04
04:43:53|25018.04
04:43:54|25018.04
04:43:56|25018.03
04:43:57|25018.03
04:43:58|25018.03
04:43:59|25018.03
04:44:00|25018.03
04:44:00|25018.03
04:44:01|25018.03
04:44:03|25018.03
04:44:04|25018.03
04:44:05|25018.03
04:44:05|25018.03
04:44:07|25018.03
04:44:07|25018.03
04:44:09|25018.03
04:44:10|25018.03
04:44:10|25018.03
04:44:11|25018.03
04:44:12|25018.01
04:44:14|25018.01
04:44:15|25018.01
04:44:17|25018.01
04:44:18|25018.01
04:44:19|25018.01
04:44:19|25018.01
04:44:21|25018.01
04:44:22|25018.01
04:44:23|25018.01
04:44:24|25018.01
04:44:24|25018.01
04:44:25|25018.01
04:44:27|25018.01
04:44:28|25018.01
04:44:28|25018.01
04:44:29|25018.01
04:44:31|25018.01
04:44:32|25017.98
04:44:33|25017.98
04:44:34|25017.98
04:44:35|25017.98
04:44:36|25017.06
04:44:37|25017.06
04:44:38|25017.06
04:44:39|25017.06
04:44:40|25017.06
04:44:41|25017.06
04:44:42|25017.06
04:44:43|25017.06
04:44:44|25017.06
04:44:45|25017.06
04:44:46|25017.06
04:44:47|25017.06
04:44:48|25017.06
04:44:49|25017.06
04:44:50|25015.97
04:44:51|25015.97
04:44:52|25015.97
04:44:53|25015.97
04:44:54|25015.97
04:44:55|25015.97
04:44:56|25015.97
04:44:57|25015.97
04:44:58|25015.97
04:44:59|25015.97
04:45:00|25015.97
04:45:01|25015.97
04:45:02|25015.97
04:45:03|25015.97
04:45:04|25015.97
04:45:05|25015.97
04:45:06|25015.97
04:45:07|25015.97
04:45:08|25015.97
04:45:09|25015.97
04:45:10|25015.97
04:45:11|25015.97
04:45:12|25015.97
04:45:13|25015.97
04:45:14|25015.97
04:45:16|25015.97
04:45:16|25015.97
04:45:17|25015.97
04:45:19|25015.97
04:45:20|25015.97
04:45:21|25015.97
04:45:22|25015.97
04:45:23|25015.97
04:45:24|25015.97
04:45:25|25015.97
04:45:25|25015.97
04:45:27|25015.97
04:45:27|25015.97
04:45:28|25015.97
04:45:30|25015.97
04:45:30|25015.97
04:45:31|25015.97
04:45:32|25015.97
04:45:34|25015.97
04:45:35|25015.97
04:45:36|25015.97
04:45:36|25015.97
04:45:38|25015.97
04:45:38|25015.97
04:45:40|25015.97
04:45:41|25015.97
04:45:42|25015.97
04:45:43|25015.97
04:45:44|25015.97
04:45:45|25015.97
04:45:46|25015.97
04:45:46|25015.97
04:45:48|25015.97
04:45:48|25015.97
04:45:50|25015.97
04:45:51|25015.97
04:45:51|25015.97
04:45:53|25015.97
04:45:54|25015.97
04:45:55|25015.97
04:45:55|25015.
04:45:57|25015.
04:45:58|25015.
04:45:59|25015.
04:46:00|25015.
04:46:01|25015.
04:46:02|25015.
04:46:03|25015.
04:46:04|25015.
04:46:05|25015.
04:46:06|25015.01
04:46:07|25015.01
04:46:08|25015.01
04:46:09|25015.01
04:46:10|25015.01
04:46:11|25015.01
04:46:12|25015.01
04:46:13|25015.01
04:46:14|25015.01
04:46:15|25015.01
04:46:16|25015.01
04:46:18|25015.01
04:46:19|25015.04
04:46:20|25015.04
04:46:21|25015.04
04:46:22|25015.04
04:46:23|25015.04
04:46:24|25015.04
04:46:25|25015.04
04:46:26|25015.04
04:46:27|25015.04
04:46:27|25015.04
04:46:29|25015.04
04:46:31|25015.04
04:46:32|25015.04
04:46:33|25015.04
04:46:34|25015.04
04:46:34|25015.04
04:46:36|25015.04
04:46:37|25015.04
04:46:38|25015.04
04:46:39|25015.04
04:46:40|25015.04
04:46:41|25015.04
04:46:42|25015.04
04:46:43|25015.04
04:46:44|25015.04
04:46:46|25015.04
04:46:47|25015.04
04:46:48|25015.04
04:46:49|25015.04
04:46:50|25015.04
04:46:51|25015.04
04:46:51|25015.04
04:46:52|25015.04
04:46:54|25014.98
04:46:55|25014.99
04:46:56|25014.99
04:46:57|25014.99
04:46:58|25014.99
04:46:58|25014.99
04:46:59|25014.99
04:47:00|25014.99
04:47:01|25014.99
04:47:02|25014.99
04:47:03|25014.99
04:47:04|25014.99
04:47:06|25014.99
04:47:06|25014.99
04:47:07|25014.99
04:47:09|25014.99
04:47:09|25014.99
04:47:10|25014.99
04:47:12|25014.99
04:47:13|25014.99
04:47:14|25014.99
04:47:14|25014.99
04:47:15|25014.99
04:47:16|25014.99
04:47:18|25014.99
04:47:19|25014.99
04:47:20|25014.99
04:47:22|25014.99
04:47:22|25014.99
04:47:23|25014.99
04:47:25|25014.99
04:47:26|25014.99
04:47:27|25014.99
04:47:27|25014.99
04:47:29|25014.99
04:47:30|25014.99
04:47:31|25014.96
04:47:32|25017.23
04:47:32|25017.21
04:47:34|25017.21
04:47:35|25017.21
04:47:36|25015.82
04:47:36|25015.82
04:47:37|25015.82
04:47:39|25015.82
04:47:40|25015.82
04:47:41|25015.05
04:47:42|25015.05
04:47:43|25015.05
04:47:44|25015.05
04:47:45|25015.05
04:47:46|25015.05
04:47:47|25015.08
04:47:48|25015.08
04:47:49|25015.09
04:47:50|25015.09
04:47:51|25015.09
04:47:52|25015.09
04:47:53|25015.09
04:47:54|25015.09
04:47:55|25015.09
04:47:56|25015.09
04:47:57|25015.09
04:47:58|25015.09
04:47:59|25015.09
04:48:00|25015.09
04:48:01|25015.09
04:48:02|25015.09
04:48:03|25015.09
04:48:04|25015.09
04:48:05|25015.09
04:48:06|25015.09
04:48:07|25015.09
04:48:08|25015.09
04:48:09|25015.09
04:48:10|25015.09
04:48:11|25015.09
04:48:12|25015.09
04:48:13|25015.09
04:48:14|25015.09
04:48:15|25015.09
04:48:16|25015.09
04:48:17|25015.09
04:48:18|25015.09
04:48:20|25015.09
04:48:20|25015.09
04:48:21|25015.09
04:48:22|25015.09
04:48:24|25015.09
04:48:25|25015.09
04:48:25|25015.09
04:48:27|25015.09
04:48:28|25015.09
04:48:29|25014.73
04:48:29|25014.73
04:48:31|25014.73
04:48:32|25014.73
04:48:32|25014.73
04:48:34|25014.73
04:48:35|25014.73
04:48:36|25014.73
04:48:37|25014.74
04:48:37|25014.74
04:48:39|25014.74
04:48:40|25014.74
04:48:41|25014.74
04:48:42|25014.74
04:48:43|25014.74
04:48:43|25014.74
04:48:45|25014.74
04:48:46|25014.74
04:48:47|25014.74
04:48:47|25014.74
04:48:49|25014.74
04:48:50|25014.74
04:48:51|25014.74
04:48:52|25014.74
04:48:53|25014.74
04:48:53|25014.74
04:48:55|25014.74
04:48:56|25014.74
04:48:57|25014.74
04:48:57|25014.74
04:48:59|25014.74
04:49:00|25014.74
04:49:01|25014.74
04:49:01|25014.74
04:49:03|25014.74
04:49:04|25014.74
04:49:05|25014.74
04:49:05|25014.74
04:49:06|25014.74
04:49:08|25014.74
04:49:09|25014.74
04:49:10|25014.74
04:49:11|25014.01
04:49:12|25014.01
04:49:13|25014.01
04:49:14|25014.01
04:49:15|25014.02
04:49:16|25014.02
04:49:16|25014.02
04:49:17|25014.02
04:49:19|25014.02
04:49:20|25014.02
04:49:22|25014.02
04:49:22|25014.02
04:49:23|25014.02
04:49:24|25014.02
04:49:25|25014.02
04:49:26|25014.02
04:49:27|25014.02
04:49:28|25014.02
04:49:29|25014.02
04:49:30|25014.02
04:49:31|25014.02
04:49:32|25011.58
04:49:33|25011.58
04:49:34|25011.58
04:49:35|25011.58
04:49:36|25011.58
04:49:38|25011.58
04:49:38|25011.58
04:49:40|25011.58
04:49:40|25011.58
04:49:41|25011.02
04:49:42|25011.02
04:49:44|25011.02
04:49:45|25011.02
04:49:46|25011.02
04:49:47|25011.02
04:49:48|25011.02
04:49:48|25011.02
04:49:49|25011.02
04:49:51|25011.02
04:49:52|25011.02
04:49:52|25011.02
04:49:53|25011.02
04:49:54|25011.02
04:49:56|25011.02
04:49:56|25011.02
04:49:57|25011.02
04:49:58|25011.02
04:49:59|25011.02
04:50:00|25011.02
04:50:01|25011.02
04:50:03|25011.02
04:50:03|25011.02
04:50:05|25011.02
04:50:06|25011.02
04:50:07|25011.02
04:50:08|25011.02
04:50:09|25011.02
04:50:10|25011.02
04:50:11|25011.02
04:50:12|25011.02
04:50:13|25011.02
04:50:14|25011.02
04:50:15|25011.02
04:50:16|25011.02
04:50:17|25011.02
04:50:18|25011.02
04:50:19|25011.02
04:50:20|25011.02
04:50:22|25011.02
04:50:23|25010.
04:50:24|25010.
04:50:25|25010.
04:50:26|25010.
04:50:27|25010.
04:50:28|25010.
04:50:30|25010.
04:50:31|25010.
04:50:32|25007.05
04:50:33|25007.05
04:50:34|25007.05
04:50:34|25006.15
04:50:35|25006.15
04:50:37|25006.2
04:50:38|25006.2
04:50:39|25008.73
04:50:40|25010.7
04:50:41|25015.94
04:50:42|25014.05
04:50:43|25016.
04:50:44|25016.
04:50:46|25016.
04:50:46|25016.
04:50:47|25016.
04:50:48|25016.
04:50:49|25016.
04:50:51|25016.
04:50:51|25016.
04:50:52|25016.
04:50:53|25015.7
04:50:54|25018.54
04:50:56|25018.54
04:50:56|25018.54
04:50:57|25018.54
04:50:58|25018.54
04:50:59|25018.54
04:51:00|25018.54
04:51:01|25018.54
04:51:02|25018.54
04:51:03|25018.54
04:51:04|25018.54
04:51:05|25018.54
04:51:06|25018.34
04:51:08|25018.34
04:51:09|25018.34
04:51:10|25018.34
04:51:11|25018.34
04:51:12|25018.34
04:51:13|25018.34
04:51:14|25018.34
04:51:14|25018.34
04:51:16|25018.34
04:51:17|25018.34
04:51:17|25018.34
04:51:18|25018.34
04:51:20|25018.34
04:51:20|25018.34
04:51:22|25018.34
04:51:24|25018.34
04:51:25|25018.34
04:51:26|25018.34
04:51:26|25018.34
04:51:28|25018.34
04:51:29|25018.34
04:51:30|25018.34
04:51:31|25018.34
04:51:32|25018.34
04:51:33|25018.34
04:51:34|25018.34
04:51:35|25018.34
04:51:36|25018.34
04:51:37|25018.34
04:51:38|25018.34
04:51:39|25018.34
04:51:40|25018.34
04:51:41|25018.34
04:51:42|25018.34
04:51:43|25018.34
04:51:44|25018.34
04:51:45|25018.34
04:51:46|25018.34
04:51:47|25018.34
04:51:48|25018.34
04:51:49|25018.4
04:51:50|25018.4
04:51:51|25018.4
04:51:52|25018.4
04:51:53|25018.4
04:51:54|25018.4
04:51:55|25018.4
04:51:56|25018.4
04:51:57|25018.4
04:51:58|25018.4
04:51:59|25018.4
04:52:00|25018.4
04:52:01|25018.4
04:52:02|25018.4
04:52:03|25018.4
04:52:04|25018.4
04:52:05|25018.4
04:52:06|25018.4
04:52:07|25018.4
04:52:08|25018.4
04:52:09|25019.
04:52:10|25019.
04:52:11|25019.
04:52:12|25019.
04:52:13|25019.
04:52:14|25019.
04:52:15|25019.
04:52:16|25019.
04:52:17|25019.
04:52:18|25019.
04:52:19|25019.
04:52:20|25019.
04:52:21|25019.
04:52:22|25019.
04:52:24|25019.
04:52:24|25019.
04:52:26|25019.
04:52:27|25019.
04:52:28|25019.
04:52:28|25019.
04:52:30|25019.
04:52:31|25019.
04:52:32|25019.
04:52:33|25019.
04:52:34|25019.
04:52:35|25019.
04:52:36|25019.
04:52:37|25019.
04:52:38|25019.
04:52:40|25019.
04:52:40|25019.
04:52:41|25019.
04:52:42|25019.
04:52:43|25019.
04:52:44|25019.
04:52:45|25019.
04:52:46|25019.
04:52:47|25019.
04:52:49|25019.
04:52:49|25019.
04:52:50|25019.
04:52:51|25019.
04:52:52|25024.72
04:52:54|25024.72
04:52:54|25024.72
04:52:55|25022.57
04:52:56|25022.57
04:52:57|25022.57
04:52:59|25022.57
04:52:59|25022.57
04:53:00|25022.57
04:53:01|25022.57
04:53:02|25022.57
04:53:03|25022.57
04:53:05|25022.57
04:53:05|25022.57
04:53:07|25022.38
04:53:07|25022.38
04:53:08|25022.38
04:53:09|25022.38
04:53:10|25022.38
04:53:11|25022.38
04:53:12|25022.38
04:53:14|25022.38
04:53:14|25022.38
04:53:15|25022.38
04:53:17|25022.38
04:53:17|25022.38
04:53:18|25022.38
04:53:19|25020.56
04:53:20|25020.56
04:53:21|25020.56
04:53:23|25020.56
04:53:24|25020.56
04:53:25|25020.56
04:53:27|25020.56
04:53:27|25020.56
04:53:28|25020.56
04:53:29|25020.56
04:53:31|25020.56
04:53:32|25020.56
04:53:32|25020.56
04:53:34|25020.56
04:53:35|25020.56
04:53:36|25020.56
04:53:37|25020.56
04:53:38|25020.56
04:53:39|25020.56
04:53:40|25020.56
04:53:41|25020.56
04:53:42|25020.6
04:53:43|25020.6
04:53:44|25020.6
04:53:45|25020.6
04:53:46|25020.6
04:53:47|25020.6
04:53:48|25020.6
04:53:49|25020.6
04:53:50|25020.6
04:53:51|25023.14
04:53:52|25023.14
04:53:53|25023.14
04:53:54|25024.86
04:53:55|25024.89
04:53:56|25024.89
04:53:57|25024.89
04:53:58|25024.89
04:53:59|25024.89
04:54:00|25024.84
04:54:01|25024.84
04:54:02|25024.84
04:54:03|25024.84
04:54:04|25024.84
04:54:05|25024.84
04:54:06|25024.84
04:54:07|25024.84
04:54:08|25024.84
04:54:09|25024.84
04:54:10|25024.84
04:54:11|25024.84
04:54:12|25024.84
04:54:13|25024.84
04:54:14|25024.84
04:54:15|25024.84
04:54:16|25024.84
04:54:17|25024.84
04:54:18|25024.84
04:54:19|25024.84
04:54:20|25024.84
04:54:21|25024.84
04:54:22|25024.84
04:54:23|25024.84
04:54:24|25024.84
04:54:25|25024.84
04:54:27|25024.84
04:54:28|25021.66
04:54:29|25021.66
04:54:30|25021.66
04:54:31|25021.66
04:54:32|25021.66
04:54:33|25021.66
04:54:34|25021.66
04:54:35|25021.66
04:54:35|25021.66
04:54:37|25021.66
04:54:38|25021.66
04:54:39|25021.66
04:54:40|25021.66
04:54:41|25021.66
04:54:42|25021.66
04:54:43|25021.66
04:54:44|25021.66
04:54:45|25021.66
04:54:46|25021.69
04:54:47|25021.7
04:54:48|25021.7
04:54:49|25021.7
04:54:51|25021.7
04:54:52|25021.7
04:54:53|25021.7
04:54:54|25028.
04:54:55|25027.16
04:54:56|25027.16
04:54:57|25027.16
04:54:58|25027.16
04:54:59|25027.16
04:55:00|25027.16
04:55:01|25027.16
04:55:02|25027.16
04:55:02|25027.16
04:55:04|25027.18
04:55:05|25027.18
04:55:06|25027.18
04:55:07|25027.18
04:55:08|25027.19
04:55:09|25027.19
04:55:10|25027.19
04:55:11|25027.19
04:55:12|25027.19
04:55:13|25027.19
04:55:14|25027.19
04:55:15|25027.19
04:55:16|25027.19
04:55:17|25027.19
04:55:18|25027.19
04:55:19|25027.19
04:55:20|25027.19
04:55:21|25027.19
04:55:22|25027.19
04:55:23|25027.19
04:55:24|25027.19
04:55:25|25027.19
04:55:27|25027.19
04:55:28|25027.19
04:55:29|25027.19
04:55:30|25027.14
04:55:31|25027.14
04:55:32|25027.14
04:55:33|25027.14
04:55:34|25027.14
04:55:35|25027.14
04:55:36|25027.14
04:55:37|25027.14
04:55:38|25027.18
04:55:39|25027.18
04:55:40|25027.18
04:55:41|25027.18
04:55:42|25027.18
04:55:43|25027.18
04:55:44|25027.18
04:55:45|25027.19
04:55:46|25027.19
04:55:47|25027.19
04:55:48|25027.19
04:55:49|25027.2
04:55:50|25027.2
04:55:51|25027.2
04:55:52|25027.2
04:55:53|25030.39
04:55:54|25030.39
04:55:55|25030.39
04:55:56|25030.39
04:55:57|25030.39
04:55:58|25030.39
04:55:59|25030.39
04:56:00|25030.37
04:56:01|25030.37
04:56:02|25030.37
04:56:03|25030.37
04:56:04|25030.37
04:56:05|25030.37
04:56:06|25030.37
04:56:07|25030.37
04:56:08|25030.37
04:56:09|25030.37
04:56:10|25030.37
04:56:12|25030.37
04:56:12|25030.37
04:56:13|25030.37
04:56:14|25030.37
04:56:15|25030.37
04:56:17|25030.37
04:56:17|25030.37
04:56:18|25030.37
04:56:19|25030.37
04:56:20|25030.37
04:56:21|25030.37
04:56:22|25030.37
04:56:23|25030.37
04:56:24|25030.37
04:56:26|25030.37
04:56:27|25030.37
04:56:28|25030.37
04:56:30|25030.37
04:56:30|25025.42
04:56:31|25025.42
04:56:32|25026.07
04:56:33|25026.07
04:56:34|25026.07
04:56:35|25026.07
04:56:36|25026.07
04:56:38|25026.07
04:56:38|25026.07
04:56:39|25026.07
04:56:40|25026.07
04:56:41|25026.07
04:56:43|25025.09
04:56:43|25025.01
04:56:44|25025.01
04:56:46|25025.01
04:56:47|25025.01
04:56:48|25025.01
04:56:49|25023.85
04:56:49|25023.85
04:56:51|25022.
04:56:52|25019.
04:56:52|25019.
04:56:53|25019.
04:56:54|25019.
04:56:55|25019.
04:56:56|25019.
04:56:58|25019.
04:56:59|25019.
04:56:59|25019.
04:57:00|25019.
04:57:02|25019.
04:57:03|25019.
04:57:04|25018.
04:57:04|25018.
04:57:06|25018.
04:57:06|25018.
04:57:07|25018.
04:57:09|25018.
04:57:10|25018.
04:57:11|25018.
04:57:11|25018.
04:57:12|25018.01
04:57:14|25018.01
04:57:14|25018.01
04:57:15|25018.01
04:57:16|25018.01
04:57:17|25018.01
04:57:18|25018.01
04:57:19|25018.01
04:57:21|25018.01
04:57:21|25018.01
04:57:22|25018.01
04:57:23|25018.01
04:57:25|25018.01
04:57:25|25018.01
04:57:27|25018.01
04:57:28|25018.01
04:57:29|25018.01
04:57:30|25018.01
04:57:32|25018.01
04:57:32|25018.01
04:57:33|25018.01
04:57:34|25018.01
04:57:35|25018.01
04:57:36|25018.01
04:57:37|25018.01
04:57:38|25018.01
04:57:39|25018.01
04:57:40|25018.01
04:57:41|25018.01
04:57:42|25018.01
04:57:43|25018.01
04:57:44|25018.01
04:57:45|25018.01
04:57:47|25018.01
04:57:47|25018.01
04:57:48|25018.01
04:57:50|25018.01
04:57:51|25018.01
04:57:52|25018.01
04:57:52|25018.01
04:57:53|25018.01
04:57:55|25018.01
04:57:55|25018.01
04:57:57|25018.01
04:57:57|25018.01
04:57:59|25018.01
04:58:00|25018.01
04:58:00|25018.01
04:58:02|25018.01
04:58:02|25018.01
04:58:04|25018.01
04:58:04|25019.79
04:58:05|25019.79
04:58:07|25019.79
04:58:07|25019.79
04:58:08|25019.79
04:58:10|25019.79
04:58:11|25019.79
04:58:12|25019.79
04:58:13|25019.79
04:58:14|25019.79
04:58:15|25019.79
04:58:16|25019.79
04:58:17|25019.79
04:58:17|25019.79
04:58:19|25024.26
04:58:19|25024.26
04:58:20|25024.26
04:58:22|25024.26
04:58:22|25024.26
04:58:24|25024.26
04:58:25|25024.26
04:58:26|25024.26
04:58:27|25024.26
04:58:28|25024.26
04:58:29|25024.26
04:58:31|25024.26
04:58:31|25024.26
04:58:33|25024.26
04:58:34|25024.26
04:58:34|25024.26
04:58:36|25024.26
04:58:37|25024.26
04:58:38|25024.26
04:58:39|25024.26
04:58:40|25024.26
04:58:41|25024.26
04:58:42|25024.26
04:58:43|25024.26
04:58:44|25024.26
04:58:47|25024.26
04:58:47|25024.26
04:58:48|25024.26
04:58:49|25024.26
04:58:50|25024.26
04:58:51|25024.26
04:58:52|25024.26
04:58:53|25024.26
04:58:54|25024.26
04:58:56|25024.26
04:58:56|25024.26
04:58:57|25024.26
04:58:58|25024.26
04:58:59|25024.26
04:59:00|25024.26
04:59:01|25024.26
04:59:02|25024.26
04:59:03|25024.26
04:59:04|25024.26
04:59:05|25024.26
04:59:06|25024.26
04:59:07|25024.26
04:59:08|25024.26
04:59:09|25024.26
04:59:10|25024.26
04:59:12|25024.26
04:59:12|25024.26
04:59:13|25024.26
04:59:14|25024.26
04:59:15|25024.26
04:59:16|25024.26
04:59:17|25024.26
04:59:18|25024.26
04:59:19|25024.26
04:59:20|25024.26
04:59:21|25024.26
04:59:22|25024.26
04:59:23|25024.26
04:59:24|25024.26
04:59:25|25024.26
04:59:26|25024.26
04:59:27|25024.26
04:59:28|25023.5
04:59:30|25023.5
04:59:31|25025.08
04:59:32|25025.08
04:59:33|25025.08
04:59:34|25025.08
04:59:35|25025.08
04:59:36|25025.08
04:59:37|25025.08
04:59:38|25025.08
04:59:39|25025.08
04:59:40|25029.15
04:59:41|25029.15
04:59:42|25029.15
04:59:43|25029.15
04:59:44|25029.15
04:59:45|25029.15
04:59:46|25029.15
04:59:47|25029.15
04:59:48|25029.15
04:59:49|25029.15
04:59:50|25029.15
04:59:51|25029.15
04:59:52|25029.15
04:59:53|25029.15
04:59:54|25029.15
04:59:55|25029.14
04:59:56|25029.14
04:59:57|25029.14
04:59:58|25029.14
04:59:59|25029.14
05:00:00|25029.14
05:00:02|25028.71
05:00:02|25028.69
05:00:04|25028.02
05:00:05|25028.54
05:00:06|25028.6
05:00:06|25028.6
05:00:08|25028.6
05:00:09|25029.48
05:00:10|25028.
05:00:11|25025.97
05:00:11|25026.
05:00:13|25027.52
05:00:14|25027.52
05:00:15|25026.3
05:00:16|25026.3
05:00:17|25026.3
05:00:18|25026.3
05:00:19|25025.02
05:00:20|25025.02
05:00:21|25025.02
05:00:22|25025.02
05:00:23|25023.29
05:00:24|25023.29
05:00:25|25023.3
05:00:26|25023.39
05:00:27|25023.71
05:00:27|25023.71
05:00:29|25023.71
05:00:29|25018.12
05:00:30|25019.5
05:00:32|25019.5
05:00:33|25019.5
05:00:34|25019.5
05:00:35|25019.5
05:00:36|25019.5
05:00:37|25025.9
05:00:38|25025.87
05:00:39|25026.
05:00:39|25026.
05:00:41|25026.
05:00:42|25026.
05:00:43|25026.
05:00:43|25026.
05:00:45|25026.
05:00:46|25026.
05:00:47|25026.
05:00:48|25026.
05:00:49|25026.
05:00:50|25026.
05:00:51|25026.
05:00:52|25026.
05:00:53|25029.
05:00:54|25029.
05:00:55|25029.
05:00:56|25029.
05:00:57|25029.
05:00:59|25029.
05:00:59|25029.
05:01:00|25029.
05:01:01|25029.
05:01:02|25029.
05:01:03|25029.
05:01:04|25028.29
05:01:05|25028.29
05:01:06|25028.29
05:01:07|25028.29
05:01:08|25031.13
05:01:10|25031.13
05:01:10|25031.13
05:01:12|25033.17
05:01:13|25026.44
05:01:13|25026.
05:01:14|25026.
05:01:15|25026.
05:01:16|25024.5
05:01:17|25024.5
05:01:18|25024.5
05:01:19|25024.5
05:01:20|25024.5
05:01:22|25024.5
05:01:22|25024.5
05:01:24|25024.6
05:01:25|25024.6
05:01:26|25024.6
05:01:27|25024.6
05:01:28|25024.2
05:01:29|25024.2
05:01:30|25024.2
05:01:31|25025.99
05:01:32|25026.11
05:01:34|25026.11
05:01:35|25024.4
05:01:36|25024.4
05:01:37|25024.4
05:01:38|25024.4
05:01:39|25024.4
05:01:40|25024.4
05:01:41|25024.4
05:01:42|25024.4
05:01:43|25024.4
05:01:44|25024.4
05:01:45|25024.4
05:01:46|25026.32
05:01:47|25026.32
05:01:48|25026.32
05:01:49|25026.32
05:01:50|25026.32
05:01:51|25024.17
05:01:52|25024.17
05:01:53|25024.17
05:01:54|25024.17
05:01:55|25024.17
05:01:56|25024.17
05:01:57|25024.17
05:01:58|25025.9
05:01:59|25025.9
05:02:00|25025.53
05:02:01|25025.53
05:02:02|25025.53
05:02:03|25025.53
05:02:04|25025.53
05:02:05|25025.25
05:02:06|25025.25
05:02:07|25025.25
05:02:08|25028.74
05:02:09|25028.74
05:02:10|25028.74
05:02:11|25028.74
05:02:12|25028.74
05:02:13|25028.74
05:02:14|25028.74
05:02:15|25028.74
05:02:16|25030.15
05:02:17|25030.15
05:02:18|25030.15
05:02:19|25030.15
05:02:20|25030.15
05:02:21|25030.15
05:02:22|25030.15
05:02:23|25030.15
05:02:24|25030.15
05:02:25|25030.15
05:02:26|25030.15
05:02:27|25030.15
05:02:28|25030.15
05:02:29|25030.15
05:02:30|25030.15
05:02:31|25030.15
05:02:32|25030.15
05:02:34|25030.15
05:02:34|25030.15
05:02:36|25030.15
05:02:37|25030.15
05:02:38|25030.15
05:02:39|25030.15
05:02:40|25030.15
05:02:41|25030.15
05:02:42|25030.15
05:02:43|25030.15
05:02:44|25030.15
05:02:45|25029.54
05:02:46|25028.5
05:02:47|25026.4
05:02:49|25026.4
05:02:49|25026.4
05:02:51|25026.4
05:02:51|25026.4
05:02:53|25026.4
05:02:53|25026.4
05:02:54|25026.4
05:02:56|25026.4
05:02:57|25026.4
05:02:57|25026.4
05:02:59|25026.4
05:03:00|25026.4
05:03:00|25026.4
05:03:01|25026.4
05:03:03|25026.4
05:03:04|25026.4
05:03:04|25026.4
05:03:06|25026.4
05:03:07|25026.4
05:03:08|25023.17
05:03:09|25023.17
05:03:10|25023.17
05:03:11|25023.17
05:03:11|25023.17
05:03:13|25023.17
05:03:14|25023.17
05:03:14|25023.19
05:03:15|25023.19
05:03:17|25023.19
05:03:17|25023.19
05:03:19|25023.19
05:03:19|25023.19
05:03:20|25023.19
05:03:22|25023.19
05:03:22|25023.19
05:03:23|25023.19
05:03:24|25023.19
05:03:26|25023.19
05:03:26|25023.19
05:03:28|25023.19
05:03:28|25023.19
05:03:30|25023.19
05:03:30|25023.19
05:03:31|25021.6
05:03:33|25021.6
05:03:34|25023.
05:03:35|25023.
05:03:36|25023.
05:03:37|25023.
05:03:38|25023.
05:03:39|25021.84
05:03:40|25021.84
05:03:41|25021.84
05:03:42|25021.84
05:03:43|25021.84
05:03:44|25021.16
05:03:45|25021.16
05:03:46|25021.16
05:03:47|25021.16
05:03:48|25021.16
05:03:49|25021.16
05:03:50|25021.16
05:03:51|25021.16
05:03:52|25021.16
05:03:54|25021.16
05:03:54|25021.16
05:03:56|25021.16
05:03:56|25021.16
05:03:57|25021.16
05:03:58|25021.16
05:03:59|25021.16
05:04:01|25021.16
05:04:02|25021.16
05:04:02|25021.16
05:04:04|25021.16
05:04:04|25021.16
05:04:06|25021.16
05:04:06|25021.16
05:04:07|25021.16
05:04:08|25016.49
05:04:10|25016.49
05:04:11|25016.49
05:04:11|25016.49
05:04:12|25016.49
05:04:14|25016.49
05:04:14|25016.49
05:04:16|25016.49
05:04:17|25016.49
05:04:17|25016.49
05:04:19|25016.49
05:04:19|25016.49
05:04:21|25016.49
05:04:21|25016.49
05:04:22|25016.49
05:04:24|25016.49
05:04:25|25016.49
05:04:25|25012.67
05:04:27|25012.67
05:04:27|25012.67
05:04:29|25012.67
05:04:30|25012.67
05:04:31|25012.67
05:04:32|25012.67
05:04:33|25012.67
05:04:34|25012.67
05:04:35|25012.67
05:04:37|25012.67
05:04:37|25012.67
05:04:38|25012.67
05:04:40|25012.67
05:04:41|25012.67
05:04:42|25012.67
05:04:43|25012.67
05:04:44|25012.67
05:04:44|25012.67
05:04:46|25012.67
05:04:47|25012.67
05:04:48|25011.2
05:04:49|25011.2
05:04:50|25015.63
05:04:51|25013.46
05:04:52|25013.46
05:04:52|25013.46
05:04:53|25013.46
05:04:55|25013.46
05:04:55|25013.46
05:04:56|25013.46
05:04:57|25013.46
05:04:58|25013.46
05:04:59|25013.46
05:05:01|25013.46
05:05:01|25013.46
05:05:03|25013.46
05:05:03|25013.46
05:05:05|25013.46
05:05:05|25013.46
05:05:07|25013.46
05:05:07|25013.46
05:05:09|25013.46
05:05:10|25013.46
05:05:10|25013.46
05:05:12|25011.21
05:05:12|25011.21
05:05:13|25011.21
05:05:14|25011.21
05:05:17|25011.21
05:05:18|25010.73
05:05:19|25010.73
05:05:20|25010.73
05:05:21|25010.73
05:05:22|25010.72
05:05:23|25010.72
05:05:24|25010.72
05:05:25|25010.7
05:05:26|25010.7
05:05:27|25010.7
05:05:28|25010.7
05:05:29|25010.7
05:05:30|25010.7
05:05:31|25010.7
05:05:32|25010.7
05:05:33|25010.7
05:05:34|25010.7
05:05:35|25010.7
05:05:37|25010.7
05:05:38|25010.7
05:05:39|25010.7
05:05:40|25010.7
05:05:41|25010.7
05:05:42|25010.7
05:05:43|25010.7
05:05:43|25010.7
05:05:45|25010.7
05:05:46|25010.7
05:05:47|25010.7
05:05:48|25010.7
05:05:49|25010.7
05:05:50|25010.69
05:05:51|25010.69
05:05:52|25010.69
05:05:53|25010.69
05:05:54|25010.69
05:05:55|25010.69
05:05:56|25010.49
05:05:57|25010.49
05:05:58|25010.49
05:05:59|25010.49
05:06:00|25010.49
05:06:01|25012.
05:06:02|25012.
05:06:03|25012.
05:06:04|25012.
05:06:05|25016.85
05:06:06|25016.85
05:06:07|25016.85
05:06:08|25016.85
05:06:09|25016.85
05:06:11|25016.85
05:06:11|25016.85
05:06:12|25016.85
05:06:13|25016.85
05:06:14|25016.85
05:06:16|25016.9
05:06:16|25016.9
05:06:17|25016.9
05:06:18|25016.9
05:06:19|25016.9
05:06:20|25016.9
05:06:21|25024.25
05:06:22|25024.25
05:06:23|25024.25
05:06:24|25024.3
05:06:25|25026.9
05:06:26|25026.9
05:06:27|25026.9
05:06:28|25033.68
05:06:29|25033.68
05:06:30|25033.68
05:06:31|25033.68
05:06:32|25033.68
05:06:33|25033.68
05:06:34|25033.68
05:06:35|25033.68
05:06:37|25033.68
05:06:38|25032.94
05:06:39|25032.94
05:06:40|25032.94
05:06:41|25032.94
05:06:42|25032.94
05:06:43|25032.94
05:06:44|25032.94
05:06:45|25032.94
05:06:46|25032.94
05:06:47|25032.94
05:06:48|25032.94
05:06:49|25035.66
05:06:50|25035.66
05:06:51|25035.66
05:06:52|25035.66
05:06:53|25035.66
05:06:54|25035.66
05:06:56|25035.66
05:06:56|25035.66
05:06:57|25035.66
05:06:58|25035.66
05:06:59|25035.66
05:07:00|25035.66
05:07:02|25035.66
05:07:03|25035.67
05:07:04|25035.67
05:07:05|25035.67
05:07:06|25035.22
05:07:07|25035.22
05:07:08|25035.22
05:07:09|25035.22
05:07:10|25035.22
05:07:11|25035.22
05:07:12|25035.22
05:07:13|25035.22
05:07:14|25035.22
05:07:15|25035.22
05:07:16|25035.22
05:07:17|25035.22
05:07:18|25035.22
05:07:19|25035.22
05:07:20|25035.54
05:07:21|25035.55
05:07:22|25035.55
05:07:23|25035.55
05:07:24|25035.55
05:07:25|25035.55
05:07:26|25035.55
05:07:27|25035.55
05:07:28|25035.55
05:07:29|25035.55
05:07:30|25035.55
05:07:31|25035.55
05:07:32|25035.55
05:07:33|25035.55
05:07:34|25035.55
05:07:35|25035.55
05:07:36|25035.55
05:07:37|25035.55
05:07:39|25035.55
05:07:40|25035.55
05:07:41|25035.55
05:07:42|25035.55
05:07:43|25035.55
05:07:44|25035.55
05:07:45|25035.55
05:07:45|25035.55
05:07:47|25018.27
05:07:48|25018.06
05:07:49|25018.86
05:07:50|25018.86
05:07:51|25018.86
05:07:52|25018.86
05:07:53|25012.99
05:07:54|25004.99
05:07:55|25004.99
05:07:56|25004.99
05:07:57|25004.99
05:07:58|25004.99
05:07:59|25004.99
05:08:01|25004.99
05:08:02|25005.
05:08:03|25005.
05:08:04|25005.
05:08:05|25005.
05:08:06|25005.
05:08:07|25005.
05:08:08|25005.
05:08:09|25005.
05:08:10|25005.
05:08:11|25005.
05:08:11|25005.
05:08:13|25005.
05:08:14|25005.
05:08:14|25005.
05:08:15|25005.
05:08:17|25005.
05:08:18|25005.
05:08:18|25005.
05:08:20|25005.
05:08:21|25005.
05:08:22|25005.
05:08:23|25007.99
05:08:24|25007.99
05:08:25|25007.99
05:08:25|25008.
05:08:27|25008.
05:08:28|25008.
05:08:28|25008.
05:08:30|25008.
05:08:31|25008.
05:08:32|25008.
05:08:32|25008.
05:08:33|25008.
05:08:35|25008.
05:08:35|25008.
05:08:36|25008.
05:08:38|25007.99
05:08:39|25007.99
05:08:41|25007.99
05:08:42|25007.99
05:08:43|25007.99
05:08:44|25007.99
05:08:44|25005.39
05:08:46|25005.39
05:08:46|25005.39
05:08:48|25005.39
05:08:49|25005.67
05:08:50|25005.67
05:08:51|25005.67
05:08:52|25005.67
05:08:53|25005.67
05:08:54|25005.67
05:08:55|25005.67
05:08:56|25005.67
05:08:57|25005.67
05:08:58|25004.12
05:08:59|25004.12
05:09:01|25004.12
05:09:01|25004.12
05:09:02|25004.12
05:09:03|25004.12
05:09:04|25004.12
05:09:05|25003.58
05:09:07|25003.58
05:09:07|25003.58
05:09:08|25003.58
05:09:09|25003.58
05:09:10|25003.58
05:09:11|25003.58
05:09:12|25003.58
05:09:13|25003.58
05:09:14|25003.58
05:09:15|25003.58
05:09:16|25003.58
05:09:18|25003.58
05:09:18|25003.58
05:09:19|25003.58
05:09:20|25003.58
05:09:22|25003.58
05:09:23|25003.58
05:09:24|25003.58
05:09:25|25003.58
05:09:26|25003.58
05:09:27|25003.58
05:09:27|25003.58
05:09:29|25003.58
05:09:30|25003.58
05:09:30|25003.58
05:09:31|25003.58
05:09:33|25003.58
05:09:34|25003.07
05:09:35|25003.07
05:09:36|25003.07
05:09:36|25003.07
05:09:37|25003.07
05:09:39|25003.07
05:09:40|25003.07
05:09:41|25003.07
05:09:43|25003.07
05:09:44|25003.07
05:09:45|25003.07
05:09:46|25003.07
05:09:47|25003.07
05:09:48|25003.07
05:09:49|25003.07
05:09:50|25003.07
05:09:50|25003.07
05:09:52|25003.07
05:09:53|25003.07
05:09:53|25003.07
05:09:55|25003.07
05:09:56|25002.59
05:09:57|25002.59
05:09:58|25002.6
05:09:59|25002.6
05:10:00|25002.6
05:10:01|25002.6
05:10:02|25002.6
05:10:02|25002.6
05:10:04|25002.6
05:10:05|25002.6
05:10:06|25002.6
05:10:07|25002.6
05:10:08|25002.6
05:10:09|25002.6
05:10:10|25002.6
05:10:11|25002.6
05:10:12|25002.6
05:10:13|25002.6
05:10:13|25002.6
05:10:14|25002.6
05:10:16|25002.6
05:10:17|25002.6
05:10:18|25002.6
05:10:18|25002.6
05:10:20|25002.6
05:10:20|25002.6
05:10:21|25002.6
05:10:23|25002.6
05:10:23|25002.6
05:10:24|25002.6
05:10:25|25002.6
05:10:27|25002.6
05:10:28|25002.6
05:10:29|25002.6
05:10:30|25002.6
05:10:30|25002.59
05:10:32|25002.59
05:10:33|25002.59
05:10:33|25002.59
05:10:35|25002.59
05:10:36|25002.59
05:10:37|25002.59
05:10:37|25002.6
05:10:39|25002.6
05:10:40|25002.6
05:10:41|25002.6
05:10:43|25002.6
05:10:44|25002.6
05:10:44|25002.6
05:10:45|25002.6
05:10:46|25002.6
05:10:47|25002.6
05:10:49|25002.6
05:10:50|25002.6
05:10:51|25002.6
05:10:52|25002.6
05:10:53|25002.6
05:10:54|25002.6
05:10:55|25002.6
05:10:56|25002.6
05:10:57|25002.6
05:10:58|25002.6
05:10:59|25002.6
05:11:00|25002.6
05:11:01|25002.6
05:11:02|25002.6
05:11:03|25002.6
05:11:04|25002.6
05:11:05|25002.6
05:11:06|25002.6
05:11:07|25002.6
05:11:08|25000.21
05:11:09|25000.21
05:11:10|25000.21
05:11:11|25000.21
05:11:12|25000.21
05:11:13|25000.21
05:11:14|25000.21
05:11:15|25000.21
05:11:16|25000.21
05:11:17|25000.21
05:11:18|25000.21
05:11:20|25000.21
05:11:20|25000.21
05:11:21|25000.21
05:11:22|25000.21
05:11:23|25000.21
05:11:24|25000.21
05:11:25|25000.21
05:11:26|25000.21
05:11:27|25000.21
05:11:28|25000.21
05:11:29|25000.21
05:11:30|25000.21
05:11:31|25000.21
05:11:32|25000.21
05:11:33|25000.21
05:11:34|25000.21
05:11:35|25000.21
05:11:36|25000.21
05:11:37|25000.21
05:11:38|25000.21
05:11:39|25000.21
05:11:40|25000.21
05:11:42|25001.18
05:11:42|25001.18
05:11:44|25001.18
05:11:45|25001.18
05:11:46|25001.18
05:11:47|25001.18
05:11:48|25001.18
05:11:49|25001.18
05:11:50|25001.18
05:11:51|25001.18
05:11:52|25001.18
05:11:53|25001.18
05:11:54|25001.18
05:11:55|25001.18
05:11:56|25001.18
05:11:57|25001.18
05:11:58|25001.18
05:11:59|25001.18
05:12:00|25001.18
05:12:01|25001.18
05:12:02|25001.18
05:12:03|25001.19
05:12:04|25001.19
05:12:05|25001.19
05:12:06|25001.19
05:12:07|25001.19
05:12:08|25001.19
05:12:09|25001.19
05:12:10|25001.18
05:12:11|25001.18
05:12:12|25001.18
05:12:13|25001.18
05:12:14|25001.18
05:12:15|25001.18
05:12:16|25001.18
05:12:17|25001.18
05:12:18|25001.18
05:12:19|25001.18
05:12:20|25001.18
05:12:21|25001.18
05:12:23|25001.18
05:12:23|25001.18
05:12:24|25001.18
05:12:25|25001.18
05:12:26|25001.18
05:12:27|25001.18
05:12:28|25001.18
05:12:29|25001.18
05:12:30|25001.18
05:12:31|25001.18
05:12:32|25001.18
05:12:33|25001.18
05:12:34|25001.18
05:12:35|25001.18
05:12:36|25001.18
05:12:37|25001.18
05:12:39|25001.18
05:12:39|25001.18
05:12:40|25001.18
05:12:41|25001.18
05:12:43|25001.18
05:12:44|25001.18
05:12:45|25001.18
05:12:46|25001.18
05:12:47|25001.18
05:12:48|25001.18
05:12:50|25001.18
05:12:51|25001.18
05:12:52|25001.18
05:12:53|25001.18
05:12:54|25001.18
05:12:55|25001.18
05:12:55|25001.18
05:12:57|25001.18
05:12:58|25001.18
05:12:59|25001.18
05:13:00|25001.18
05:13:01|25001.18
05:13:02|25001.18
05:13:03|25001.18
05:13:04|25001.18
05:13:05|25001.18
05:13:06|24992.84
05:13:07|24992.84
05:13:08|24992.84
05:13:09|24992.84
05:13:10|24992.84
05:13:11|24992.84
05:13:12|24992.84
05:13:13|24992.84
05:13:14|24992.84
05:13:15|24994.99
05:13:16|24994.99
05:13:17|24994.99
05:13:18|24994.99
05:13:19|24994.99
05:13:20|24994.99
05:13:21|24994.42
05:13:22|24994.42
05:13:23|24994.42
05:13:24|24994.42
05:13:25|24994.42
05:13:26|24994.42
05:13:27|24994.42
05:13:28|24994.42
05:13:29|24994.42
05:13:30|24994.42
05:13:31|24994.42
05:13:32|24994.42
05:13:33|24994.42
05:13:34|24995.99
05:13:35|24995.99
05:13:36|24995.99
05:13:37|24995.99
05:13:38|24995.99
05:13:39|24995.99
05:13:40|24995.99
05:13:41|24995.99
05:13:42|24995.99
05:13:43|24995.99
05:13:45|24995.99
05:13:46|24995.99
05:13:47|24995.99
05:13:48|24995.99
05:13:48|24995.99
05:13:50|24995.99
05:13:50|24995.99
05:13:52|24995.99
05:13:53|24995.99
05:13:54|24995.99
05:13:55|24995.99
05:13:56|24995.99
05:13:57|24995.99
05:13:58|24995.99
05:13:59|24995.99
05:14:00|24995.99
05:14:01|24995.99
05:14:02|24993.02
05:14:03|24993.02
05:14:04|24993.02
05:14:05|24993.02
05:14:06|24993.02
05:14:07|24993.02
05:14:08|24993.98
05:14:09|24993.98
05:14:10|24993.98
05:14:11|24993.98
05:14:12|24993.98
05:14:13|24993.98
05:14:14|24993.98
05:14:15|24993.98
05:14:16|24993.98
05:14:17|24993.98
05:14:18|24993.98
05:14:19|24993.98
05:14:20|24993.98
05:14:21|24993.98
05:14:22|24993.98
05:14:23|24993.98
05:14:24|24993.98
05:14:25|24993.98
05:14:26|24993.98
05:14:27|24993.98
05:14:28|24993.98
05:14:29|24993.98
05:14:30|24993.98
05:14:31|24993.98
05:14:32|24993.98
05:14:33|24993.98
05:14:34|24993.98
05:14:35|24993.98
05:14:36|24993.98
05:14:37|24993.98
05:14:38|24993.98
05:14:39|24993.94
05:14:40|24993.94
05:14:41|24993.94
05:14:42|24993.94
05:14:43|24993.94
05:14:44|24996.
05:14:46|24996.
05:14:47|24996.
05:14:47|24996.
05:14:48|24996.
05:14:50|24996.
05:14:51|24996.
05:14:52|24996.
05:14:53|24996.
05:14:54|24996.
05:14:55|24996.
05:14:56|24995.99
05:14:57|24995.99
05:14:58|24995.99
05:14:59|24995.99
05:15:00|24995.99
05:15:01|24995.99
05:15:03|24995.99
05:15:03|24995.99
05:15:04|24995.99
05:15:05|24995.99
05:15:06|24996.
05:15:07|24996.
05:15:08|24996.
05:15:09|24996.
05:15:10|24996.
05:15:11|24996.
05:15:12|24996.
05:15:13|24996.
05:15:14|24996.
05:15:15|24996.
05:15:16|24996.
05:15:17|24996.
05:15:18|24996.
05:15:20|24996.
05:15:20|24996.
05:15:21|24996.
05:15:22|24996.
05:15:23|24996.
05:15:24|24996.
05:15:25|24996.
05:15:26|24996.
05:15:27|24996.
05:15:28|24996.
05:15:29|24996.
05:15:30|24996.
05:15:31|24996.
05:15:32|24996.
05:15:33|24996.
05:15:34|24995.99
05:15:35|24995.99
05:15:36|24995.99
05:15:37|24995.99
05:15:38|24995.99
05:15:39|24995.99
05:15:40|24996.
05:15:41|24996.
05:15:42|24996.
05:15:43|24996.
05:15:44|24996.
05:15:45|24996.
05:15:46|24996.
05:15:48|24996.
05:15:49|24996.
05:15:50|24996.
05:15:50|24996.
05:15:52|24996.
05:15:53|24996.
05:15:53|24996.
05:15:55|24996.
05:15:55|24996.
05:15:57|24996.
05:15:58|24996.
05:15:58|24996.
05:16:00|24996.
05:16:01|24996.
05:16:02|24996.
05:16:02|24996.
05:16:03|24996.
05:16:04|24996.
05:16:05|24996.
05:16:07|24996.
05:16:07|24996.
05:16:09|24996.
05:16:10|24996.
05:16:11|24996.
05:16:12|24996.
05:16:13|24996.
05:16:14|24996.
05:16:15|24996.
05:16:16|24996.
05:16:17|24996.
05:16:18|24996.
05:16:19|24996.
05:16:20|24996.
05:16:21|24996.
05:16:22|24996.
05:16:23|24996.
05:16:24|24996.
05:16:25|24996.
05:16:26|24996.
05:16:27|24996.
05:16:28|24996.
05:16:29|24996.
05:16:30|24996.
05:16:31|24996.
05:16:32|24996.
05:16:33|24996.
05:16:34|24996.
05:16:35|24996.
05:16:36|24996.
05:16:37|24996.
05:16:38|24996.
05:16:39|24996.
05:16:40|24996.
05:16:41|24996.
05:16:42|24996.
05:16:43|24996.
05:16:44|24996.
05:16:45|24996.
05:16:46|24996.
05:16:48|24996.
05:16:49|24996.
05:16:50|24996.
05:16:51|24995.99
05:16:52|24995.99
05:16:53|24995.99
05:16:54|24995.99
05:16:54|24995.99
05:16:56|24995.99
05:16:57|24995.99
05:16:58|24995.99
05:16:59|24995.99
05:17:00|24995.99
05:17:01|24995.99
05:17:02|24995.99
05:17:03|24995.99
05:17:04|24995.99
05:17:05|24995.99
05:17:06|24995.99
05:17:07|24995.99
05:17:08|24995.99
05:17:09|24995.99
05:17:10|24995.99
05:17:11|24995.99
05:17:12|24995.99
05:17:13|24995.99
05:17:14|24995.99
05:17:15|24995.99
05:17:16|24995.99
05:17:17|24995.99
05:17:18|24995.99
05:17:19|24995.99
05:17:20|24995.99
05:17:21|24993.4
05:17:22|24993.4
05:17:23|24993.4
05:17:24|24993.4
05:17:25|24993.4
05:17:26|24993.4
05:17:27|24993.4
05:17:28|24993.4
05:17:29|24993.4
05:17:30|24993.4
05:17:31|24993.4
05:17:32|24993.4
05:17:33|24993.4
05:17:34|24993.4
05:17:35|24993.4
05:17:36|24993.4
05:17:37|24993.4
05:17:38|24993.4
05:17:39|24988.87
05:17:40|24988.87
05:17:41|24986.55
05:17:42|24986.55
05:17:43|24986.55
05:17:44|24986.55
05:17:45|24986.55
05:17:47|24986.55
05:17:48|24986.55
05:17:49|24986.55
05:17:50|24986.55
05:17:52|24986.55
05:17:53|24986.55
05:17:53|24986.55
05:17:55|24986.55
05:17:55|24986.55
05:17:57|24986.55
05:17:58|24986.55
05:17:58|24986.55
05:18:00|24986.55
05:18:01|24986.55
05:18:02|24986.55
05:18:03|24986.55
05:18:04|24986.55
05:18:04|24986.55
05:18:06|24986.55
05:18:07|24986.55
05:18:08|24986.55
05:18:09|24986.55
05:18:10|24986.55
05:18:11|24986.55
05:18:12|24984.32
05:18:13|24984.32
05:18:14|24984.32
05:18:15|24984.32
05:18:16|24984.32
05:18:17|24984.32
05:18:18|24984.32
05:18:19|24984.32
05:18:20|24984.32
05:18:21|24984.32
05:18:22|24982.76
05:18:23|24982.76
05:18:24|24982.76
05:18:25|24982.76
05:18:26|24982.76
05:18:27|24982.76
05:18:28|24982.76
05:18:29|24982.76
05:18:30|24982.76
05:18:31|24982.76
05:18:32|24982.76
05:18:33|24982.76
05:18:34|24982.76
05:18:35|24982.76
05:18:36|24982.76
05:18:37|24982.76
05:18:38|24982.76
05:18:39|24982.76
05:18:40|24982.76
05:18:41|24982.76
05:18:42|24982.76
05:18:43|24982.76
05:18:44|24982.76
05:18:45|24982.76
05:18:46|24982.76
05:18:47|24982.76
05:18:48|24982.76
05:18:50|24982.76
05:18:51|24982.76
05:18:52|24982.76
05:18:53|24982.76
05:18:54|24982.76
05:18:55|24982.76
05:18:56|24982.76
05:18:58|24982.76
05:18:59|24982.76
05:19:00|24982.76
05:19:01|24982.76
05:19:02|24982.76
05:19:03|24982.76
05:19:04|24982.76
05:19:05|24982.76
05:19:06|24982.76
05:19:07|24982.76
05:19:08|24982.76
05:19:09|24982.76
05:19:10|24982.76
05:19:11|24982.76
05:19:12|24982.76
05:19:13|24982.76
05:19:14|24982.76
05:19:15|24982.76
05:19:17|24982.76
05:19:17|24982.76
05:19:18|24982.76
05:19:19|24982.76
05:19:20|24982.76
05:19:22|24982.76
05:19:22|24982.76
05:19:23|24982.76
05:19:25|24982.76
05:19:26|24982.76
05:19:27|24982.76
05:19:28|24982.76
05:19:28|24982.76
05:19:29|24982.76
05:19:30|24982.76
05:19:32|24982.76
05:19:33|24982.76
05:19:34|24982.76
05:19:34|24982.76
05:19:36|24982.76
05:19:36|24982.76
05:19:37|24982.76
05:19:39|24982.76
05:19:39|24982.76
05:19:41|24982.76
05:19:42|24982.78
05:19:43|24982.78
05:19:43|24982.78
05:19:44|24982.78
05:19:46|24982.78
05:19:47|24982.78
05:19:47|24982.78
05:19:49|24982.78
05:19:49|24982.78
05:19:51|24982.78
05:19:53|24982.77
05:19:53|24982.77
05:19:55|24982.77
05:19:55|24982.77
05:19:57|24982.77
05:19:58|24982.77
05:20:00|24982.77
05:20:00|24982.77
05:20:02|24980.37
05:20:02|24980.37
05:20:03|24980.37
05:20:05|24980.37
05:20:08|24980.37
05:20:08|24980.37
05:20:09|24980.37
05:20:10|24980.37
05:20:11|24980.37
05:20:12|24980.37
05:20:13|24980.37
05:20:14|24980.37
05:20:15|24980.37
05:20:16|24980.
05:20:17|24980.
05:20:18|24980.
05:20:19|24980.
05:20:21|24980.
05:20:21|24980.
05:20:22|24980.
05:20:23|24980.
05:20:24|24980.
05:20:25|24980.
05:20:26|24980.
05:20:27|24980.
05:20:28|24980.
05:20:29|24980.
05:20:30|24980.
05:20:31|24980.
05:20:32|24980.
05:20:33|24980.
05:20:34|24979.99
05:20:35|24979.99
05:20:37|24979.99
05:20:37|24979.99
05:20:38|24979.99
05:20:40|24979.99
05:20:40|24979.99
05:20:41|24979.99
05:20:43|24979.99
05:20:43|24979.99
05:20:44|24979.99
05:20:45|24979.99
05:20:46|24979.99
05:20:48|24979.99
05:20:49|24979.99
05:20:50|24980.
05:20:51|24980.
05:20:51|24980.
05:20:53|24980.
05:20:53|24980.
05:20:54|24982.7
05:20:56|24982.7
05:20:57|24981.33
05:20:58|24981.33
05:20:59|24981.33
05:21:01|24981.33
05:21:02|24981.33
05:21:03|24981.33
05:21:04|24981.33
05:21:05|24981.33
05:21:06|24982.
05:21:07|24982.
05:21:08|24982.
05:21:19|24982.
05:21:20|24982.72
05:21:20|24982.72
05:21:22|24982.72
05:21:23|24982.72
05:21:24|24982.72
05:21:26|24982.72
05:21:26|24982.72
05:21:27|24982.72
05:21:28|24982.72
05:21:29|24982.72
05:21:30|24982.72
05:21:32|24982.72
05:21:32|24982.72
05:21:33|24982.72
05:21:34|24982.72
05:21:35|24982.72
05:21:36|24982.72
05:21:37|24982.72
05:21:38|24982.72
05:21:39|24982.72
05:21:40|24982.72
05:21:42|24982.72
05:21:42|24982.72
05:21:43|24982.72
05:21:44|24982.72
05:21:45|24982.72
05:21:46|24982.72
05:21:47|24982.72
05:21:48|24981.02
05:21:49|24981.02
05:21:50|24981.03
05:21:52|24981.03
05:21:53|24981.03
05:21:54|24981.03
05:21:55|24981.03
05:21:57|24981.03
05:21:57|24981.03
05:21:58|24981.03
05:21:59|24981.03
05:22:00|24981.03
05:22:01|24981.03
05:22:02|24981.03
05:22:03|24981.03
05:22:04|24981.03
05:22:05|24981.03
05:22:06|24981.03
05:22:07|24981.03
05:22:08|24981.03
05:22:09|24981.03
05:22:10|24981.03
05:22:11|24981.03
05:22:12|24981.03
05:22:13|24981.03
05:22:14|24981.03
05:22:16|24981.03
05:22:16|24981.03
05:22:17|24981.03
05:22:18|24981.03
05:22:19|24981.03
05:22:20|24981.03
05:22:21|24981.03
05:22:22|24981.03
05:22:23|24990.
05:22:24|24990.
05:22:25|24995.04
05:22:26|24995.04
05:22:27|24995.04
05:22:28|24995.04
05:22:29|24997.
05:22:30|24997.
05:22:31|24997.
05:22:32|24997.
05:22:33|24997.
05:22:34|24997.
05:22:35|24996.99
05:22:36|24996.99
05:22:37|24996.99
05:22:38|24996.99
05:22:39|24996.99
05:22:40|24996.99
05:22:41|24996.99
05:22:42|24996.99
05:22:43|24996.99
05:22:44|24996.99
05:22:45|24996.99
05:22:46|24996.99
05:22:47|24996.99
05:22:48|24996.99
05:22:49|24997.
05:22:50|24997.
05:22:51|24997.
05:22:53|24997.
05:22:54|24997.
05:22:54|24997.
05:22:55|24997.
05:22:56|24997.
05:22:58|24997.
05:22:58|24997.
05:23:00|24997.
05:23:01|24997.
05:23:02|24997.
05:23:03|24997.
05:23:03|24997.
05:23:05|24997.
05:23:06|24997.
05:23:07|24997.
05:23:08|24997.
05:23:08|24997.
05:23:09|24997.
05:23:11|24997.
05:23:12|24997.
05:23:13|24997.
05:23:14|24997.
05:23:16|24997.
05:23:17|24997.
05:23:17|24997.
05:23:18|24997.
05:23:19|24997.
05:23:20|24997.
05:23:21|24997.
05:23:22|24997.
05:23:23|24997.
05:23:24|24997.
05:23:25|24997.
05:23:27|25001.3
05:23:28|25006.
05:23:29|25006.
05:23:29|25006.
05:23:31|25006.
05:23:32|25006.
05:23:33|25006.
05:23:34|25006.
05:23:35|25006.
05:23:36|25006.
05:23:37|25006.
05:23:38|25006.
05:23:39|25006.
05:23:40|25006.
05:23:41|25006.
05:23:42|25006.
05:23:43|25006.
05:23:44|25006.
05:23:45|25006.
05:23:46|25006.
05:23:47|25006.
05:23:48|25006.
05:23:49|25006.
05:23:50|25006.
05:23:51|25006.
05:23:52|25006.
05:23:53|25006.
05:23:54|25006.
05:23:55|25006.
05:23:57|25006.
05:23:57|25006.
05:23:58|25006.
05:24:00|25006.
05:24:00|25006.
05:24:02|25006.
05:24:02|25006.
05:24:03|25006.
05:24:05|25006.
05:24:06|25001.81
05:24:06|25001.81
05:24:08|25001.81
05:24:09|25001.81
05:24:10|25001.81
05:24:11|25002.05
05:24:12|25002.05
05:24:13|25002.05
05:24:14|25002.05
05:24:14|25002.05
05:24:16|25002.05
05:24:17|25002.05
05:24:18|25000.99
05:24:19|25000.99
05:24:21|25000.99
05:24:22|25000.99
05:24:23|25000.99
05:24:24|24999.52
05:24:24|24999.52
05:24:26|24999.52
05:24:26|24999.52
05:24:27|24999.52
05:24:28|24999.52
05:24:29|24999.52
05:24:30|24999.52
05:24:32|24999.52
05:24:32|24999.52
05:24:33|24999.52
05:24:34|24997.58
05:24:35|24997.58
05:24:36|24994.27
05:24:37|24994.27
05:24:38|24994.27
05:24:39|24994.27
05:24:40|24994.27
05:24:41|24994.27
05:24:43|24994.27
05:24:44|24994.27
05:24:44|24993.98
05:24:46|24993.98
05:24:46|24993.98
05:24:47|24993.98
05:24:49|24993.98
05:24:50|24993.98
05:24:50|24993.98
05:24:51|24993.98
05:24:53|24993.98
05:24:53|24993.98
05:24:55|24993.98
05:24:56|24993.98
05:24:57|24993.98
05:24:59|24994.85
05:25:00|24994.85
05:25:00|24994.85
05:25:02|24994.85
05:25:02|24994.85
05:25:04|24994.85
05:25:05|24989.5
05:25:06|24989.5
05:25:07|24989.5
05:25:07|24989.5
05:25:08|24989.5
05:25:09|24990.99
05:25:10|24990.99
05:25:11|24990.99
05:25:12|24990.99
05:25:13|24990.99
05:25:14|24990.99
05:25:15|24990.99
05:25:16|24990.99
05:25:18|24990.99
05:25:18|24990.99
05:25:20|24990.99
05:25:21|24990.98
05:25:21|24990.98
05:25:23|24990.98
05:25:23|24990.98
05:25:25|24990.98
05:25:26|24990.98
05:25:26|24990.98
05:25:27|24990.98
05:25:28|24990.98
05:25:29|24990.98
05:25:30|24990.98
05:25:32|24990.98
05:25:33|24990.98
05:25:34|24990.98
05:25:34|24990.98
05:25:35|24990.98
05:25:36|24990.98
05:25:37|24990.98
05:25:39|24990.98
05:25:39|24990.98
05:25:41|24990.98
05:25:41|24992.42
05:25:42|24992.42
05:25:43|24992.42
05:25:45|24992.42
05:25:45|24992.42
05:25:46|24992.42
05:25:47|24992.42
05:25:48|24992.42
05:25:50|24992.42
05:25:50|24992.42
05:25:51|24992.42
05:25:52|24992.42
05:25:53|24992.42
05:25:54|24992.42
05:25:56|24992.42
05:25:57|24992.43
05:25:58|24992.43
05:25:59|24992.43
05:26:00|24992.43
05:26:01|24992.43
05:26:02|24992.43
05:26:03|24992.43
05:26:05|24992.43
05:26:06|24992.43
05:26:07|24992.43
05:26:07|24992.43
05:26:09|24992.43
05:26:09|24992.43
05:26:10|24992.43
05:26:12|24992.43
05:26:12|24992.43
05:26:14|24992.43
05:26:14|24992.43
05:26:16|24992.43
05:26:17|24992.43
05:26:17|24992.43
05:26:19|24992.43
05:26:20|24992.43
05:26:21|24992.43
05:26:22|24992.65
05:26:23|24992.65
05:26:24|24992.65
05:26:25|24992.65
05:26:26|24992.65
05:26:26|24992.65
05:26:27|24992.65
05:26:29|24992.65
05:26:30|24992.65
05:26:31|24992.65
05:26:33|24992.65
05:26:33|24992.65
05:26:34|24992.65
05:26:35|24992.65
05:26:36|24992.65
05:26:37|24992.65
05:26:38|24992.65
05:26:39|24992.65
05:26:40|24992.65
05:26:42|24992.65
05:26:43|24992.65
05:26:43|24992.65
05:26:44|24992.65
05:26:46|24992.65
05:26:47|24992.65
05:26:47|24992.65
05:26:49|24992.65
05:26:50|24992.65
05:26:50|24992.65
05:26:51|24992.65
05:26:52|24992.65
05:26:53|24992.65
05:26:54|24992.65
05:26:55|24992.65
05:26:57|24992.65
05:26:58|24992.65
05:26:59|24992.65
05:27:00|24992.65
05:27:01|24992.65
05:27:02|24992.65
05:27:03|24992.65
05:27:04|24992.65
05:27:06|24992.65
05:27:07|24994.
05:27:07|24994.
05:27:08|24994.
05:27:09|24994.
05:27:10|24994.
05:27:11|24994.
05:27:12|24994.
05:27:13|24994.
05:27:14|24994.
05:27:15|24993.99
05:27:16|24993.99
05:27:17|24993.99
05:27:18|24993.99
05:27:19|24993.99
05:27:20|24993.99
05:27:21|24993.99
05:27:22|24993.99
05:27:23|24993.99
05:27:24|24993.99
05:27:25|24993.99
05:27:26|24994.
05:27:27|24994.
05:27:28|24994.
05:27:30|24994.
05:27:30|24994.
05:27:31|24994.
05:27:32|24994.
05:27:33|24994.
05:27:34|24994.
05:27:35|24994.
05:27:36|24994.
05:27:37|24994.
05:27:38|24994.
05:27:40|24994.
05:27:40|24994.
05:27:41|24994.
05:27:42|24994.
05:27:43|24993.99
05:27:44|24993.99
05:27:45|24993.99
05:27:46|24993.99
05:27:47|24993.99
05:27:48|24993.99
05:27:49|24993.99
05:27:50|24993.99
05:27:51|24993.99
05:27:52|24993.99
05:27:53|24993.99
05:27:54|24993.99
05:27:55|24993.99
05:27:57|24993.99
05:27:58|24993.99
05:27:59|24993.99
05:28:00|24993.99
05:28:02|24993.99
05:28:03|24993.99
05:28:04|24993.99
05:28:04|24993.99
05:28:06|24993.99
05:28:07|24993.99
05:28:07|24993.99
05:28:09|24993.99
05:28:10|24993.99
05:28:11|24989.3
05:28:12|24989.3
05:28:13|24989.3
05:28:14|24994.89
05:28:15|24994.93
05:28:16|24994.93
05:28:17|24994.92
05:28:18|24994.92
05:28:19|24992.87
05:28:20|24992.87
05:28:21|24992.87
05:28:22|24992.87
05:28:24|24992.87
05:28:24|24992.87
05:28:25|24992.87
05:28:26|24992.87
05:28:27|24992.87
05:28:28|24992.87
05:28:29|24992.87
05:28:30|24992.87
05:28:31|24992.87
05:28:32|24992.87
05:28:34|24992.87
05:28:34|24992.87
05:28:35|24992.87
05:28:36|24992.87
05:28:37|24992.87
05:28:39|24992.87
05:28:39|24992.87
05:28:40|24992.87
05:28:41|24992.87
05:28:42|24992.87
05:28:43|24992.87
05:28:44|24992.87
05:28:45|24992.87
05:28:46|24992.87
05:28:47|24992.87
05:28:48|24992.87
05:28:49|24996.18
05:28:50|24996.18
05:28:51|24996.18
05:28:52|24996.18
05:28:53|24996.18
05:28:54|24996.18
05:28:55|24996.18
05:28:56|24996.18
05:28:57|24995.48
05:28:58|24995.48
05:29:00|24995.48
05:29:01|24995.48
05:29:02|24995.48
05:29:03|24995.48
05:29:04|24995.48
05:29:05|24995.48
05:29:06|24995.48
05:29:07|24995.48
05:29:09|24995.48
05:29:09|24995.48
05:29:11|24995.48
05:29:11|24995.48
05:29:13|24995.48
05:29:14|24995.48
05:29:15|24995.48
05:29:16|24995.48
05:29:17|24995.48
05:29:18|24995.3
05:29:19|24995.3
05:29:19|24995.3
05:29:20|24995.3
05:29:21|24997.
05:29:23|24997.
05:29:23|24997.
05:29:25|25001.58
05:29:25|25001.58
05:29:26|25001.58
05:29:27|25001.58
05:29:28|25001.58
05:29:30|25001.58
05:29:31|25001.58
05:29:31|25001.58
05:29:32|25001.58
05:29:34|25001.58
05:29:34|25001.58
05:29:36|25001.58
05:29:36|25001.59
05:29:37|25001.59
05:29:39|25001.59
05:29:40|25001.59
05:29:40|25001.59
05:29:41|25001.59
05:29:43|25001.59
05:29:43|25001.59
05:29:44|25001.59
05:29:45|25001.59
05:29:46|25001.59
05:29:47|25001.59
05:29:48|25001.59
05:29:50|25001.59
05:29:50|25001.59
05:29:51|25001.59
05:29:52|25001.59
05:29:53|25001.59
05:29:55|25001.59
05:29:56|25001.59
05:29:56|25001.59
05:29:58|25001.59
05:29:59|25001.59
05:30:00|25001.59
05:30:01|25001.59
05:30:02|25001.59
05:30:03|25001.59
05:30:04|25001.59
05:30:05|25001.59
05:30:06|25001.59
05:30:07|25001.59
05:30:08|25001.59
05:30:09|25001.59
05:30:10|25001.59
05:30:11|25001.59
05:30:12|25001.59
05:30:13|25001.59
05:30:14|25000.89
05:30:15|25000.89
05:30:16|25000.89
05:30:17|25000.89
05:30:18|25000.89
05:30:19|25000.89
05:30:21|25000.89
05:30:21|25000.89
05:30:22|25000.89
05:30:23|25000.89
05:30:24|25000.89
05:30:26|25000.89
05:30:26|25000.89
05:30:27|25000.89
05:30:28|25000.89
05:30:29|25000.89
05:30:30|25000.89
05:30:31|25000.89
05:30:32|25000.89
05:30:33|25000.89
05:30:34|25000.89
05:30:35|25000.89
05:30:36|25000.89
05:30:37|25000.89
05:30:38|25000.88
05:30:39|25000.88
05:30:40|25000.88
05:30:41|24999.78
05:30:42|24999.78
05:30:43|24999.78
05:30:44|24999.78
05:30:45|24999.78
05:30:46|24999.78
05:30:48|24999.79
05:30:48|24999.79
05:30:49|24999.79
05:30:50|24999.79
05:30:51|24999.79
05:30:52|24999.79
05:30:53|24999.79
05:30:54|24999.79
05:30:55|24999.79
05:30:56|24999.79
05:30:57|24999.79
05:30:58|24999.79
05:30:59|24999.79
05:31:01|24999.79
05:31:02|24999.79
05:31:03|24999.79
05:31:04|24999.79
05:31:05|24999.79
05:31:06|24999.79
05:31:07|24999.79
05:31:08|24999.79
05:31:09|24999.79
05:31:10|24999.79
05:31:11|24999.79
05:31:12|24999.79
05:31:13|24999.79
05:31:14|24999.79
05:31:15|24999.79
05:31:16|24999.79
05:31:17|24999.79
05:31:18|24999.79
05:31:19|24999.79
05:31:20|24999.79
05:31:21|24999.79
05:31:22|24999.79
05:31:23|24999.79
05:31:24|24999.79
05:31:26|24999.79
05:31:26|24999.79
05:31:27|24999.79
05:31:28|24999.79
05:31:29|24999.79
05:31:30|24999.79
05:31:31|24999.79
05:31:32|24999.79
05:31:33|24999.79
05:31:34|24999.79
05:31:35|24999.79
05:31:36|24999.79
05:31:37|24999.79
05:31:38|24999.79
05:31:39|24999.79
05:31:40|24999.8
05:31:41|24999.8
05:31:43|24999.8
05:31:43|24999.8
05:31:44|24999.8
05:31:45|24999.8
05:31:46|24999.8
05:31:47|24999.8
05:31:48|24999.8
05:31:49|24999.8
05:31:50|24999.8
05:31:51|24999.8
05:31:52|24999.8
05:31:54|25004.79
05:31:54|25004.79
05:31:55|25004.79
05:31:56|25004.79
05:31:57|25004.79
05:31:58|25004.8
05:31:59|25004.8
05:32:01|25004.8
05:32:01|25004.8
05:32:03|25004.8
05:32:04|25004.8
05:32:05|25004.8
05:32:06|25004.8
05:32:07|25004.8
05:32:08|25004.8
05:32:09|25004.8
05:32:10|25004.8
05:32:11|25004.8
05:32:12|25004.8
05:32:13|25004.8
05:32:14|25004.8
05:32:15|25004.8
05:32:16|25004.8
05:32:17|25004.8
05:32:18|25004.8
05:32:20|25004.8
05:32:20|25004.8
05:32:21|25004.8
05:32:22|25004.8
05:32:23|25004.8
05:32:24|25004.8
05:32:25|25004.79
05:32:26|25004.79
05:32:27|25004.79
05:32:28|25004.79
05:32:30|25004.79
05:32:30|25004.79
05:32:31|25004.79
05:32:33|25004.79
05:32:33|25000.46
05:32:35|25000.46
05:32:36|25000.46
05:32:36|25000.46
05:32:38|25000.46
05:32:39|25000.46
05:32:39|25000.46
05:32:41|25000.46
05:32:42|25000.46
05:32:43|25000.46
05:32:44|25000.46
05:32:44|25000.46
05:32:46|25000.46
05:32:47|25000.46
05:32:47|25000.46
05:32:48|25000.46
05:32:50|25000.46
05:32:50|25000.46
05:32:52|25000.46
05:32:52|25000.02
05:32:54|25000.02
05:32:55|25000.02
05:32:55|25000.02
05:32:56|25000.02
05:32:57|25000.02
05:32:59|25000.02
05:33:00|25000.02
05:33:01|25000.02
05:33:02|25000.02
05:33:04|25000.02
05:33:04|25000.02
05:33:06|25000.02
05:33:07|25000.02
05:33:08|25000.02
05:33:08|25000.02
05:33:10|25000.02
05:33:10|25000.02
05:33:11|25000.02
05:33:13|25004.51
05:33:14|25004.51
05:33:15|25004.51
05:33:16|25004.51
05:33:17|25004.51
05:33:18|25004.51
05:33:19|25004.51
05:33:20|25004.02
05:33:21|25004.02
05:33:22|25004.02
05:33:23|25004.02
05:33:24|25008.25
05:33:25|25008.25
05:33:26|25008.25
05:33:27|25005.
05:33:28|25005.
05:33:29|25005.
05:33:29|25007.
05:33:31|25007.
05:33:32|25007.
05:33:32|25007.
05:33:34|25007.
05:33:35|25007.
05:33:36|25007.
05:33:37|25007.
05:33:37|25007.
05:33:39|25007.
05:33:39|25007.
05:33:41|25007.
05:33:42|25007.
05:33:43|25007.
05:33:44|25007.
05:33:45|25007.
05:33:46|25007.
05:33:47|25007.
05:33:48|25007.
05:33:49|25005.89
05:33:50|25005.89
05:33:51|25005.89
05:33:52|25005.89
05:33:53|25005.89
05:33:54|25005.89
05:33:55|25005.89
05:33:56|25005.89
05:33:57|25003.97
05:33:58|25003.97
05:33:59|25003.97
05:34:00|25003.97
05:34:01|25003.99
05:34:02|25003.99
05:34:03|25003.99
05:34:04|25003.99
05:34:05|25003.99
05:34:06|25003.99
05:34:08|25003.99
05:34:09|25003.99
05:34:10|25003.99
05:34:11|25003.99
05:34:12|25003.99
05:34:13|25003.99
05:34:14|25003.99
05:34:15|25003.99
05:34:16|25003.99
05:34:17|25003.99
05:34:18|25003.99
05:34:19|25003.99
05:34:21|25007.
05:34:21|25007.
05:34:23|25007.
05:34:24|25007.
05:34:24|25007.
05:34:26|25007.
05:34:27|25007.
05:34:28|25010.84
05:34:29|25009.51
05:34:29|25009.51
05:34:30|25009.5
05:34:32|25009.5
05:34:33|25009.5
05:34:34|25009.5
05:34:34|25009.5
05:34:36|25009.5
05:34:36|25009.5
05:34:37|25009.5
05:34:38|25009.5
05:34:39|25009.5
05:34:40|25007.2
05:34:41|25007.2
05:34:42|25007.2
05:34:43|25007.2
05:34:44|25007.2
05:34:45|25005.61
05:34:46|25005.61
05:34:47|25005.61
05:34:48|25005.61
05:34:50|25005.61
05:34:51|25005.61
05:34:51|25005.61
05:34:53|25005.61
05:34:53|25004.9
05:34:55|25004.9
05:34:56|25004.9
05:34:56|25002.53
05:34:57|25003.17
05:34:58|25003.17
05:35:00|25003.17
05:35:00|25003.17
05:35:02|25003.17
05:35:02|25003.17
05:35:04|25003.17
05:35:05|25003.17
05:35:06|25003.17
05:35:07|25003.17
05:35:08|25003.17
05:35:09|25003.17
05:35:10|25003.17
05:35:11|25003.17
05:35:12|25003.17
05:35:13|25003.17
05:35:14|25003.17
05:35:15|25003.17
05:35:19|25003.2
05:35:19|25003.19
05:35:21|25003.19
05:35:21|25003.19
05:35:22|25003.19
05:35:23|25003.19
05:35:24|25003.19
05:35:26|25003.19
05:35:27|25003.19
05:35:28|25003.19
05:35:28|25003.2
05:35:29|25003.2
05:35:30|25003.2
05:35:31|25003.2
05:35:32|25003.2
05:35:33|25003.2
05:35:34|25003.2
05:35:35|25003.2
05:35:37|25003.2
05:35:37|25003.2
05:35:38|25003.2
05:35:39|25003.2
05:35:41|25003.2
05:35:41|25003.2
05:35:42|25003.2
05:35:43|25003.2
05:35:45|25003.2
05:35:45|25003.2
05:35:46|25003.2
05:35:47|25003.2
05:35:48|25003.2
05:35:49|25003.2
05:35:50|25003.2
05:35:51|25003.2
05:35:52|25003.19
05:35:53|25003.19
05:35:54|25003.19
05:35:55|25003.19
05:35:56|25003.19
05:35:57|25004.41
05:35:58|25004.41
05:35:59|25004.41
05:36:00|25004.41
05:36:01|25004.41
05:36:02|25004.41
05:36:03|25004.41
05:36:05|25004.41
05:36:06|25004.41
05:36:07|25004.41
05:36:08|25004.41
05:36:09|25004.41
05:36:10|25004.41
05:36:11|25004.41
05:36:12|25004.41
05:36:13|25004.41
05:36:14|25004.41
05:36:15|25004.41
05:36:16|25004.41
05:36:17|25004.41
05:36:18|25004.41
05:36:19|25004.41
05:36:20|25004.41
05:36:21|25004.41
05:36:22|25007.
05:36:23|25007.
05:36:24|25007.
05:36:25|25007.
05:36:26|25007.
05:36:28|25007.
05:36:28|25007.
05:36:29|25007.
05:36:30|25007.
05:36:31|25007.
05:36:32|25007.
05:36:33|25007.
05:36:34|25007.
05:36:35|25007.
05:36:36|25007.
05:36:37|25007.
05:36:38|25007.
05:36:39|25007.
05:36:40|25007.01
05:36:41|25007.01
05:36:42|25007.01
05:36:43|25007.01
05:36:44|25007.09
05:36:45|25007.09
05:36:46|25007.09
05:36:47|25007.09
05:36:48|25007.09
05:36:49|25007.1
05:36:54|25007.1
05:36:54|25007.1
05:36:55|25007.1
05:36:56|25007.1
05:36:58|25007.1
05:36:58|25007.1
05:36:59|25007.1
05:37:00|25007.1
05:37:02|25007.1
05:37:02|25007.1
05:37:03|25007.1
05:37:05|25007.1
05:37:06|25007.1
05:37:08|25007.1
05:37:08|25007.1
05:37:10|25012.89
05:37:10|25012.89
05:37:12|25012.89
05:37:13|25012.89
05:37:13|25012.89
05:37:15|25012.89
05:37:16|25012.98
05:37:17|25012.98
05:37:18|25012.98
05:37:19|25012.98
05:37:20|25012.98
05:37:21|25012.98
05:37:22|25012.98
05:37:23|25012.98
05:37:24|25012.98
05:37:25|25012.98
05:37:26|25013.
05:37:27|25016.15
05:37:28|25013.96
05:37:29|25014.79
05:37:30|25014.79
05:37:31|25014.79
05:37:32|25014.79
05:37:33|25014.82
05:37:34|25014.82
05:37:35|25014.82
05:37:36|25014.82
05:37:37|25014.82
05:37:38|25014.39
05:37:39|25014.39
05:37:40|25014.39
05:37:41|25014.39
05:37:42|25014.39
05:37:43|25014.39
05:37:44|25014.39
05:37:45|25014.39
05:37:46|25014.39
05:37:47|25014.39
05:37:48|25014.39
05:37:49|25014.39
05:37:50|25014.39
05:37:51|25014.39
05:37:52|25014.39
05:37:53|25014.39
05:37:54|25014.39
05:37:55|25014.39
05:37:56|25014.39
05:37:57|25014.39
05:37:58|25014.39
05:37:59|25014.39
05:38:00|25014.39
05:38:01|25014.39
05:38:02|25014.39
05:38:03|25014.39
05:38:04|25014.39
05:38:05|25014.39
05:38:07|25014.39
05:38:08|25014.39
05:38:09|25014.39
05:38:10|25014.39
05:38:10|25014.39
05:38:12|25014.39
05:38:13|25014.39
05:38:14|25014.39
05:38:15|25014.39
05:38:16|25014.39
05:38:17|25014.39
05:38:17|25014.39
05:38:19|25014.39
05:38:19|25014.39
05:38:21|25014.4
05:38:22|25014.4
05:38:23|25014.4
05:38:24|25014.4
05:38:25|25014.4
05:38:26|25014.4
05:38:27|25014.4
05:38:29|25014.4
05:38:29|25014.4
05:38:30|25014.4
05:38:32|25014.4
05:38:32|25014.4
05:38:33|25014.4
05:38:35|25014.4
05:38:36|25014.4
05:38:36|25014.4
05:38:37|25014.4
05:38:39|25014.4
05:38:40|25014.4
05:38:40|25014.4
05:38:42|25014.4
05:38:42|25014.4
05:38:43|25014.4
05:38:45|25014.4
05:38:45|25014.4
05:38:47|25014.4
05:38:47|25014.4
05:38:49|25014.4
05:38:49|25014.4
05:38:51|25014.4
05:38:52|25014.4
05:38:53|25014.4
05:38:53|25014.4
05:38:55|25014.4
05:38:56|25014.4
05:38:57|25014.4
05:38:58|25014.4
05:38:59|25014.4
05:39:00|25010.29
05:39:01|25019.87
05:39:02|25019.87
05:39:03|25019.87
05:39:04|25019.87
05:39:04|25019.87
05:39:05|25019.87
05:39:07|25019.87
05:39:08|25019.87
05:39:09|25019.87
05:39:11|25019.87
05:39:12|25019.87
05:39:12|25019.87
05:39:13|25019.87
05:39:15|25019.71
05:39:16|25019.71
05:39:16|25019.71
05:39:17|25019.71
05:39:19|25019.71
05:39:20|25018.93
05:39:20|25018.93
05:39:22|25018.93
05:39:23|25018.93
05:39:24|25018.93
05:39:24|25018.93
05:39:25|25018.93
05:39:27|25018.93
05:39:27|25018.93
05:39:29|25018.93
05:39:30|25018.93
05:39:31|25018.93
05:39:32|25018.93
05:39:33|25018.93
05:39:34|25018.93
05:39:35|25018.93
05:39:36|25018.93
05:39:37|25018.93
05:39:38|25018.93
05:39:39|25018.93
05:39:40|25018.93
05:39:41|25018.93
05:39:42|25018.93
05:39:43|25018.93
05:39:44|25018.93
05:39:45|25018.93
05:39:46|25018.93
05:39:47|25018.93
05:39:49|25018.93
05:39:49|25018.93
05:39:50|25018.93
05:39:51|25020.93
05:39:52|25020.93
05:39:53|25020.93
05:39:55|25020.93
05:39:55|25020.93
05:39:56|25020.93
05:39:57|25020.23
05:39:58|25020.23
05:40:00|25020.23
05:40:00|25018.72
05:40:01|25018.72
05:40:02|25019.37
05:40:03|25019.33
05:40:04|25019.33
05:40:05|25019.33
05:40:06|25019.33
05:40:07|25019.33
05:40:09|25019.33
05:40:09|25019.33
05:40:11|25019.33
05:40:12|25019.33
05:40:13|25019.33
05:40:14|25019.33
05:40:15|25019.33
05:40:16|25020.02
05:40:17|25020.02
05:40:18|25020.02
05:40:19|25020.02
05:40:20|25020.02
05:40:21|25020.02
05:40:22|25020.02
05:40:23|25020.02
05:40:24|25020.02
05:40:25|25020.02
05:40:26|25020.02
05:40:27|25020.02
05:40:28|25020.02
05:40:29|25020.02
05:40:30|25021.02
05:40:31|25021.02
05:40:32|25021.02
05:40:33|25021.02
05:40:34|25019.87
05:40:35|25019.87
05:40:36|25019.87
05:40:37|25019.87
05:40:38|25019.87
05:40:39|25019.87
05:40:41|25019.87
05:40:41|25019.87
05:40:42|25019.87
05:40:43|25019.87
05:40:44|25019.87
05:40:45|25019.87
05:40:46|25019.87
05:40:47|25019.88
05:40:48|25019.88
05:40:49|25019.88
05:40:50|25019.88
05:40:51|25019.88
05:40:52|25019.88
05:40:53|25018.94
05:40:54|25018.94
05:40:55|25018.94
05:40:56|25018.94
05:40:57|25018.94
05:40:58|25018.94
05:40:59|25018.94
05:41:00|25018.94
05:41:01|25018.94
05:41:02|25018.94
05:41:03|25018.94
05:41:05|25018.94
05:41:05|25018.94
05:41:06|25018.94
05:41:07|25018.94
05:41:08|25018.94
05:41:09|25018.95
05:41:11|25018.95
05:41:12|25018.95
05:41:13|25019.
05:41:14|25019.
05:41:14|25022.1
05:41:16|25022.1
05:41:16|25022.1
05:41:18|25022.1
05:41:19|25024.3
05:41:20|25024.3
05:41:21|25024.3
05:41:22|25024.3
05:41:23|25024.3
05:41:24|25028.48
05:41:25|25028.48
05:41:26|25028.48
05:41:27|25028.48
05:41:28|25028.48
05:41:29|25029.39
05:41:30|25029.39
05:41:31|25029.39
05:41:32|25029.39
05:41:33|25029.39
05:41:34|25029.39
05:41:35|25029.39
05:41:36|25029.39
05:41:37|25029.39
05:41:38|25029.39
05:41:39|25029.39
05:41:40|25029.39
05:41:41|25029.39
05:41:42|25029.39
05:41:43|25029.39
05:41:44|25029.39
05:41:45|25029.39
05:41:46|25029.39
05:41:47|25029.39
05:41:48|25029.39
05:41:49|25029.39
05:41:50|25029.39
05:41:51|25029.39
05:41:52|25029.39
05:41:53|25029.39
05:41:54|25029.39
05:41:55|25029.39
05:41:56|25029.39
05:41:57|25029.39
05:41:58|25031.5
05:41:59|25031.5
05:42:00|25031.5
05:42:01|25031.5
05:42:02|25031.5
05:42:03|25031.5
05:42:04|25031.5
05:42:08|25031.5
05:42:09|25031.5
05:42:10|25031.5
05:42:12|25031.5
05:42:12|25031.5
05:42:13|25031.5
05:42:14|25031.5
05:42:15|25031.5
05:42:16|25031.5
05:42:17|25031.5
05:42:18|25031.5
05:42:19|25031.5
05:42:21|25031.5
05:42:22|25031.5
05:42:22|25031.5
05:42:23|25031.5
05:42:24|25031.5
05:42:26|25031.5
05:42:27|25031.5
05:42:28|25031.5
05:42:29|25031.5
05:42:30|25031.5
05:42:31|25031.5
05:42:32|25031.5
05:42:33|25031.5
05:42:34|25031.5
05:42:34|25031.5
05:42:36|25031.5
05:42:37|25031.5
05:42:38|25031.5
05:42:39|25031.5
05:42:40|25030.97
05:42:41|25030.97
05:42:42|25030.97
05:42:43|25030.97
05:42:44|25030.97
05:42:45|25030.97
05:42:46|25031.88
05:42:46|25031.88
05:42:48|25031.88
05:42:49|25031.88
05:42:50|25031.88
05:42:51|25031.88
05:42:51|25031.88
05:42:53|25031.88
05:42:54|25031.88
05:42:54|25031.88
05:42:56|25031.9
05:42:57|25031.9
05:42:58|25031.9
05:42:59|25031.9
05:43:00|25031.9
05:43:01|25031.9
05:43:02|25031.9
05:43:02|25031.9
05:43:04|25031.9
05:43:04|25031.9
05:43:06|25031.9
05:43:07|25031.9
05:43:08|25031.9
05:43:09|25031.9
05:43:10|25031.9
05:43:11|25031.9
05:43:13|25031.9
05:43:13|25031.9
05:43:14|25031.9
05:43:15|25031.9
05:43:17|25031.9
05:43:18|25031.9
05:43:19|25031.9
05:43:19|25031.9
05:43:21|25031.9
05:43:22|25033.74
05:43:23|25033.74
05:43:25|25033.74
05:43:25|25033.74
05:43:27|25033.74
05:43:28|25033.74
05:43:29|25033.69
05:43:29|25033.69
05:43:31|25033.69
05:43:32|25033.69
05:43:32|25033.69
05:43:34|25033.69
05:43:34|25033.7
05:43:36|25033.7
05:43:36|25033.7
05:43:37|25033.71
05:43:38|25033.71
05:43:39|25033.71
05:43:41|25033.71
05:43:41|25033.71
05:43:43|25033.71
05:43:44|25033.71
05:43:45|25033.71
05:43:46|25033.71
05:43:47|25033.71
05:43:48|25033.71
05:43:48|25033.71
05:43:49|25033.71
05:43:51|25033.71
05:43:52|25033.71
05:43:52|25033.71
05:43:54|25033.71
05:43:54|25033.71
05:43:55|25033.71
05:43:57|25033.71
05:43:57|25033.71
05:43:58|25033.71
05:43:59|25029.1
05:44:00|25029.1
05:44:02|25029.83
05:44:03|25029.77
05:44:03|25029.77
05:44:05|25028.01
05:44:05|25028.01
05:44:06|25028.01
05:44:07|25028.01
05:44:08|25028.01
05:44:09|25028.01
05:44:10|25028.01
05:44:11|25028.01
05:44:13|25028.01
05:44:14|25028.01
05:44:15|25028.01
05:44:17|25028.01
05:44:17|25028.01
05:44:18|25028.01
05:44:19|25028.01
05:44:20|25028.01
05:44:21|25028.25
05:44:23|25028.25
05:44:23|25028.25
05:44:25|25028.25
05:44:25|25028.25
05:44:27|25028.25
05:44:28|25028.25
05:44:29|25028.25
05:44:30|25028.25
05:44:31|25028.24
05:44:31|25028.24
05:44:32|25028.24
05:44:34|25028.24
05:44:35|25028.24
05:44:35|25028.24
05:44:37|25028.24
05:44:37|25028.24
05:44:39|25028.24
05:44:40|25028.24
05:44:41|25028.24
05:44:42|25028.24
05:44:43|25028.24
05:44:44|25028.24
05:44:45|25028.24
05:44:46|25028.24
05:44:47|25028.24
05:44:48|25028.24
05:44:49|25028.24
05:44:51|25028.24
05:44:51|25028.24
05:44:52|25028.24
05:44:53|25028.24
05:44:54|25028.24
05:44:55|25028.24
05:44:56|25028.25
05:44:57|25028.25
05:44:58|25028.25
05:44:59|25028.25
05:45:00|25028.25
05:45:02|25028.25
05:45:02|25028.25
05:45:03|25028.25
05:45:04|25028.25
05:45:05|25028.25
05:45:07|25028.25
05:45:07|25028.25
05:45:08|25028.25
05:45:09|25028.25
05:45:10|25028.25
05:45:11|25028.25
05:45:13|25028.25
05:45:14|25028.25
05:45:15|25028.25
05:45:16|25028.25
05:45:18|25028.25
05:45:19|25028.25
05:45:20|25028.25
05:45:21|25028.25
05:45:22|25028.25
05:45:23|25028.25
05:45:23|25028.01
05:45:24|25028.05
05:45:25|25028.05
05:45:26|25028.05
05:45:27|25028.05
05:45:29|25028.05
05:45:29|25028.
05:45:31|25028.
05:45:31|25028.
05:45:33|25028.
05:45:33|25025.97
05:45:35|25025.97
05:45:35|25025.97
05:45:37|25025.97
05:45:38|25025.97
05:45:39|25025.99
05:45:39|25025.99
05:45:40|25025.99
05:45:41|25025.99
05:45:43|25025.99
05:45:43|25025.86
05:45:44|25025.68
05:45:46|25025.68
05:45:46|25025.68
05:45:48|25025.5
05:45:49|25025.5
05:45:49|25025.5
05:45:51|25025.5
05:45:51|25025.5
05:45:53|25025.5
05:45:54|25025.5
05:45:55|25025.65
05:45:56|25025.65
05:45:57|25025.65
05:45:58|25025.65
05:45:59|25025.65
05:45:59|25025.65
05:46:00|25025.65
05:46:01|25025.65
05:46:03|25025.7
05:46:03|25025.7
05:46:05|25025.7
05:46:06|25025.7
05:46:07|25025.7
05:46:08|25025.7
05:46:08|25025.7
05:46:10|25025.7
05:46:10|25025.7
05:46:12|25025.7
05:46:13|25025.7
05:46:14|25025.7
05:46:15|25025.7
05:46:16|25025.7
05:46:17|25025.7
05:46:18|25025.7
05:46:19|25025.7
05:46:20|25025.7
05:46:21|25025.7
05:46:22|25025.74
05:46:23|25025.74
05:46:24|25025.74
05:46:25|25025.74
05:46:26|25025.74
05:46:27|25025.74
05:46:29|25025.74
05:46:30|25025.74
05:46:31|25027.8
05:46:31|25027.8
05:46:32|25027.8
05:46:33|25027.8
05:46:35|25027.8
05:46:36|25027.8
05:46:36|25027.8
05:46:37|25027.8
05:46:38|25027.79
05:46:39|25027.79
05:46:40|25027.79
05:46:42|25027.79
05:46:42|25027.79
05:46:43|25027.79
05:46:44|25027.79
05:46:46|25027.79
05:46:47|25027.79
05:46:48|25027.79
05:46:49|25027.79
05:46:50|25027.79
05:46:51|25027.87
05:46:52|25027.87
05:46:53|25027.87
05:46:54|25027.87
05:46:55|25027.87
05:46:56|25027.87
05:46:57|25027.87
05:46:58|25027.87
05:46:58|25027.03
05:47:00|25027.03
05:47:01|25027.03
05:47:01|25027.03
05:47:03|25027.03
05:47:04|25027.03
05:47:05|25027.03
05:47:06|25027.03
05:47:07|25027.03
05:47:08|25027.03
05:47:09|25027.03
05:47:10|25025.69
05:47:11|25025.7
05:47:12|25025.7
05:47:13|25028.86
05:47:14|25028.86
05:47:15|25028.86
05:47:16|25028.86
05:47:18|25028.86
05:47:19|25028.86
05:47:20|25028.86
05:47:22|25028.86
05:47:22|25028.86
05:47:23|25028.86
05:47:25|25028.86
05:47:26|25028.86
05:47:26|25028.86
05:47:27|25028.86
05:47:28|25028.86
05:47:30|25028.86
05:47:31|25028.86
05:47:32|25028.86
05:47:33|25028.86
05:47:33|25028.86
05:47:34|25028.86
05:47:35|25028.86
05:47:36|25028.86
05:47:37|25028.86
05:47:39|25028.86
05:47:39|25028.86
05:47:40|25028.86
05:47:41|25028.86
05:47:42|25028.86
05:47:44|25028.86
05:47:44|25028.86
05:47:45|25028.86
05:47:46|25028.86
05:47:47|25028.86
05:47:49|25028.86
05:47:50|25028.86
05:47:50|25028.86
05:47:51|25028.86
05:47:53|25028.86
05:47:53|25028.86
05:47:55|25028.86
05:47:55|25028.86
05:47:56|25026.08
05:47:57|25026.08
05:47:58|25026.08
05:48:00|25026.08
05:48:01|25026.08
05:48:02|25026.08
05:48:02|25026.08
05:48:03|25026.1
05:48:04|25026.1
05:48:06|25026.1
05:48:06|25026.1
05:48:08|25026.1
05:48:08|25026.1
05:48:09|25026.1
05:48:11|25026.1
05:48:11|25026.1
05:48:13|25026.1
05:48:14|25026.1
05:48:14|25026.1
05:48:16|25026.1
05:48:17|25026.1
05:48:18|25026.1
05:48:19|25026.1
05:48:21|25026.1
05:48:22|25026.1
05:48:23|25026.1
05:48:24|25026.1
05:48:24|25026.1
05:48:26|25026.1
05:48:26|25026.1
05:48:28|25026.1
05:48:29|25026.1
05:48:29|25026.1
05:48:30|25026.1
05:48:32|25026.1
05:48:32|25026.1
05:48:33|25026.1
05:48:34|25026.1
05:48:35|25026.1
05:48:36|25026.1
05:48:37|25026.1
05:48:38|25026.1
05:48:40|25026.1
05:48:40|25026.1
05:48:41|25026.1
05:48:43|25026.1
05:48:43|25026.1
05:48:45|25025.67
05:48:46|25025.67
05:48:46|25025.67
05:48:47|25025.67
05:48:49|25025.67
05:48:50|25025.67
05:48:50|25025.67
05:48:51|25025.67
05:48:52|25025.66
05:48:54|25025.66
05:48:54|25025.66
05:48:56|25025.66
05:48:57|25025.66
05:48:57|25025.66
05:48:59|25025.66
05:49:00|25025.66
05:49:01|25025.66
05:49:02|25025.66
05:49:03|25025.66
05:49:04|25025.66
05:49:04|25025.66
05:49:06|25025.66
05:49:07|25025.66
05:49:09|25025.66
05:49:10|25025.66
05:49:10|25025.66
05:49:11|25025.66
05:49:13|25025.66
05:49:14|25025.66
05:49:15|25025.66
05:49:16|25025.66
05:49:17|25025.66
05:49:19|25025.66
05:49:19|25025.66
05:49:21|25025.66
05:49:21|25025.66
05:49:23|25025.66
05:49:24|25025.66
05:49:25|25025.66
05:49:26|25025.66
05:49:26|25025.66
05:49:28|25025.66
05:49:29|25025.66
05:49:30|25025.66
05:49:30|25025.66
05:49:31|25025.66
05:49:32|25025.66
05:49:34|25025.66
05:49:34|25025.66
05:49:36|25025.66
05:49:37|25025.66
05:49:39|25025.66
05:49:39|25025.66
05:49:40|25025.66
05:49:41|25025.67
05:49:43|25025.67
05:49:43|25025.67
05:49:44|25025.67
05:49:46|25025.67
05:49:46|25025.67
05:49:48|25025.67
05:49:48|25025.67
05:49:50|25025.67
05:49:51|25025.67
05:49:52|25025.67
05:49:52|25025.67
05:49:53|25025.67
05:49:55|25025.67
05:49:55|25025.67
05:49:56|25025.67
05:49:57|25025.67
05:49:58|25025.67
05:50:00|25025.67
05:50:00|25025.67
05:50:02|25025.67
05:50:03|25025.67
05:50:03|25025.67
05:50:04|25025.67
05:50:06|25025.67
05:50:06|25025.67
05:50:08|25025.67
05:50:08|25025.67
05:50:09|25025.67
05:50:11|25025.67
05:50:12|25025.67
05:50:12|25025.67
05:50:14|25025.67
05:50:15|25025.67
05:50:16|25025.67
05:50:17|25025.67
05:50:18|25026.1
05:50:20|25026.1
05:50:20|25026.1
05:50:21|25026.1
05:50:22|25026.1
05:50:23|25026.1
05:50:24|25026.1
05:50:25|25026.1
05:50:26|25026.1
05:50:27|25026.1
05:50:28|25026.1
05:50:29|25026.1
05:50:31|25025.86
05:50:32|25026.07
05:50:33|25026.38
05:50:33|25026.38
05:50:35|25026.38
05:50:36|25026.38
05:50:36|25026.38
05:50:37|25026.38
05:50:38|25026.38
05:50:39|25026.38
05:50:40|25026.38
05:50:41|25026.38
05:50:43|25026.38
05:50:44|25026.38
05:50:45|25026.38
05:50:45|25026.38
05:50:47|25026.38
05:50:48|25026.38
05:50:48|25026.04
05:50:50|25026.04
05:50:51|25026.04
05:50:52|25026.04
05:50:53|25026.04
05:50:54|25026.04
05:50:55|25026.04
05:50:56|25025.67
05:50:57|25025.66
05:50:58|25025.66
05:50:58|25025.66
05:51:00|25025.66
05:51:01|25025.66
05:51:02|25025.66
05:51:03|25025.66
05:51:04|25025.66
05:51:04|25025.66
05:51:05|25025.66
05:51:07|25025.66
05:51:07|25025.66
05:51:09|25022.57
05:51:10|25022.57
05:51:11|25022.56
05:51:12|25022.56
05:51:13|25022.56
05:51:14|25022.56
05:51:15|25022.56
05:51:16|25022.56
05:51:17|25022.56
05:51:18|25022.56
05:51:19|25022.56
05:51:21|25022.56
05:51:21|25022.56
05:51:22|25022.56
05:51:24|25022.56
05:51:24|25022.56
05:51:26|25022.56
05:51:26|25022.56
05:51:28|25022.56
05:51:28|25022.56
05:51:29|25022.56
05:51:31|25019.75
05:51:32|25019.75
05:51:33|25019.75
05:51:34|25019.75
05:51:35|25019.75
05:51:36|25019.5
05:51:37|25019.5
05:51:38|25019.5
05:51:39|25019.5
05:51:40|25019.5
05:51:41|25019.5
05:51:42|25019.5
05:51:43|25019.5
05:51:44|25019.5
05:51:45|25019.5
05:51:46|25019.5
05:51:47|25019.5
05:51:49|25019.5
05:51:49|25018.94
05:51:50|25018.94
05:51:51|25018.94
05:51:52|25018.94
05:51:53|25018.94
05:51:54|25018.94
05:51:55|25018.94
05:51:56|25018.94
05:51:57|25018.94
05:51:58|25018.94
05:51:59|25018.94
05:52:00|25018.94
05:52:01|25018.94
05:52:02|25018.94
05:52:03|25020.
05:52:04|25020.
05:52:05|25020.
05:52:06|25020.7
05:52:07|25020.7
05:52:08|25020.7
05:52:09|25020.7
05:52:10|25020.7
05:52:11|25020.7
05:52:12|25020.7
05:52:13|25019.92
05:52:14|25019.92
05:52:15|25019.93
05:52:16|25019.92
05:52:17|25021.
05:52:18|25021.
05:52:20|25021.
05:52:21|25021.
05:52:22|25021.
05:52:23|25021.
05:52:25|25021.
05:52:25|25021.
05:52:26|25021.
05:52:27|25021.
05:52:28|25021.
05:52:29|25021.
05:52:31|25020.6
05:52:31|25020.6
05:52:32|25020.6
05:52:33|25020.6
05:52:34|25020.6
05:52:36|25020.6
05:52:36|25020.6
05:52:37|25020.6
05:52:38|25020.22
05:52:39|25020.19
05:52:41|25020.19
05:52:41|25020.19
05:52:42|25020.19
05:52:43|25020.19
05:52:44|25020.19
05:52:45|25020.19
05:52:46|25020.19
05:52:47|25020.19
05:52:48|25020.19
05:52:49|25020.19
05:52:50|25020.19
05:52:51|25020.19
05:52:52|25020.19
05:52:53|25020.19
05:52:54|25020.19
05:52:55|25020.19
05:52:57|25020.19
05:52:57|25020.19
05:52:58|25020.19
05:52:59|25020.19
05:53:00|25020.19
05:53:02|25020.19
05:53:02|25020.19
05:53:03|25020.19
05:53:04|25020.19
05:53:05|25020.19
05:53:07|25020.19
05:53:07|25020.19
05:53:08|25020.19
05:53:10|25020.19
05:53:11|25020.19
05:53:11|25020.19
05:53:12|25020.19
05:53:14|25020.19
05:53:14|25020.19
05:53:16|25020.19
05:53:16|25020.19
05:53:17|25020.19
05:53:18|25020.19
05:53:19|25018.
05:53:21|25018.
05:53:22|25018.
05:53:23|25014.78
05:53:24|25014.78
05:53:25|25014.49
05:53:26|25014.49
05:53:27|25014.49
05:53:28|25014.49
05:53:29|25012.92
05:53:30|25012.92
05:53:31|25012.92
05:53:32|25012.92
05:53:33|25012.92
05:53:34|25012.92
05:53:35|25012.92
05:53:36|25006.39
05:53:37|25006.39
05:53:38|25000.
05:53:43|25000.
05:53:44|24999.78
05:53:45|24999.78
05:53:46|24999.78
05:53:47|24999.78
05:53:48|24998.78
05:53:49|24995.73
05:53:50|24995.73
05:53:51|24995.73
05:53:52|24995.73
05:53:53|24995.73
05:53:54|24995.73
05:53:55|24995.73
05:53:56|24995.73
05:53:57|24995.73
05:53:58|24995.73
05:53:59|24995.73
05:54:00|24995.73
05:54:01|24995.73
05:54:02|24997.03
05:54:03|24997.03
05:54:04|24997.03
05:54:05|24997.03
05:54:06|24997.03
05:54:07|24997.03
05:54:08|24997.03
05:54:09|24997.03
05:54:10|24997.03
05:54:11|24997.03
05:54:12|25004.73
05:54:13|25004.73
05:54:14|25004.73
05:54:15|25004.73
05:54:16|25013.58
05:54:17|25012.64
05:54:18|25012.64
05:54:19|25016.18
05:54:20|25016.18
05:54:21|25016.18
05:54:22|25016.18
05:54:23|25016.18
05:54:25|25016.18
05:54:26|25016.18
05:54:27|25016.18
05:54:28|25016.18
05:54:29|25016.18
05:54:30|25007.98
05:54:30|25007.98
05:54:31|25007.98
05:54:33|25007.98
05:54:33|25007.98
05:54:35|25007.98
05:54:35|25007.98
05:54:37|25007.98
05:54:38|25007.98
05:54:39|25007.88
05:54:40|25007.88
05:54:41|25007.87
05:54:42|25007.87
05:54:43|25007.87
05:54:44|25007.87
05:54:44|25007.87
05:54:45|25007.87
05:54:47|25007.87
05:54:48|25007.87
05:54:49|25007.87
05:54:50|25007.87
05:54:51|25007.87
05:54:52|25007.87
05:54:53|25007.87
05:54:54|25007.87
05:54:54|25007.87
05:54:56|25007.87
05:54:57|25007.87
05:54:58|25003.
05:54:59|25003.
05:54:59|25003.
05:55:01|25003.
05:55:02|25003.
05:55:02|25003.
05:55:04|25003.
05:55:05|25003.
05:55:06|25003.
05:55:07|25003.
05:55:08|25007.97
05:55:09|25007.97
05:55:10|25007.12
05:55:11|25007.12
05:55:12|25007.12
05:55:13|25007.12
05:55:14|25007.12
05:55:15|25007.12
05:55:16|25007.12
05:55:17|25007.12
05:55:18|25007.12
05:55:19|25007.12
05:55:20|25005.79
05:55:21|25005.79
05:55:22|25005.79
05:55:24|25005.79
05:55:24|25005.79
05:55:26|25005.79
05:55:27|25005.79
05:55:28|25005.79
05:55:29|25009.07
05:55:30|25009.07
05:55:31|25011.45
05:55:32|25011.46
05:55:33|25011.46
05:55:34|25011.46
05:55:35|25011.46
05:55:36|25011.46
05:55:37|25011.46
05:55:38|25011.46
05:55:39|25011.46
05:55:40|25011.11
05:55:42|25011.11
05:55:42|25011.11
05:55:43|25011.11
05:55:44|25011.11
05:55:45|25011.11
05:55:46|25011.11
05:55:47|25011.11
05:55:48|25011.11
05:55:49|25011.11
05:55:50|25011.11
05:55:51|25011.11
05:55:52|25011.11
05:55:53|25011.11
05:55:54|25011.11
05:55:55|25011.11
05:55:56|25011.12
05:55:57|25011.12
05:55:58|25011.11
05:55:59|25011.11
05:56:00|25011.11
05:56:01|25011.12
05:56:02|25011.12
05:56:03|25011.12
05:56:04|25011.12
05:56:05|25011.12
05:56:06|25011.12
05:56:07|25011.12
05:56:08|25011.12
05:56:09|25011.12
05:56:10|25011.12
05:56:11|25011.12
05:56:13|25011.12
05:56:13|25011.12
05:56:14|25011.12
05:56:15|25011.12
05:56:16|25011.12
05:56:17|25011.12
05:56:18|25011.12
05:56:20|25011.12
05:56:20|25011.12
05:56:22|25011.12
05:56:23|25011.12
05:56:23|25011.12
05:56:25|25011.12
05:56:26|25011.12
05:56:27|25011.12
05:56:28|25011.1
05:56:28|25011.09
05:56:30|25011.09
05:56:32|25011.09
05:56:32|25011.09
05:56:33|25011.09
05:56:34|25011.09
05:56:36|25011.09
05:56:36|25011.09
05:56:37|25009.89
05:56:38|25009.89
05:56:39|25009.89
05:56:41|25009.89
05:56:41|25009.89
05:56:43|25009.89
05:56:44|25009.89
05:56:45|25009.89
05:56:45|25009.89
05:56:46|25009.89
05:56:48|25009.89
05:56:49|25009.89
05:56:50|25009.89
05:56:50|25009.89
05:56:52|25009.89
05:56:53|25009.89
05:56:53|25009.89
05:56:54|25007.16
05:56:55|25007.16
05:56:57|25007.16
05:56:58|25007.16
05:56:59|25007.16
05:57:00|25007.16
05:57:01|25007.16
05:57:02|25007.16
05:57:02|25007.16
05:57:04|25007.16
05:57:05|25007.16
05:57:06|25007.16
05:57:07|25007.16
05:57:08|25007.16
05:57:09|25007.16
05:57:09|25007.16
05:57:11|25007.16
05:57:12|25007.16
05:57:13|25007.16
05:57:14|25007.16
05:57:15|25007.16
05:57:16|25007.16
05:57:17|25007.16
05:57:18|25007.16
05:57:19|25007.16
05:57:19|25007.15
05:57:21|25007.15
05:57:22|25007.15
05:57:23|25007.15
05:57:23|25007.15
05:57:25|25007.15
05:57:26|25007.15
05:57:27|25007.15
05:57:28|25007.15
05:57:29|25007.15
05:57:30|25007.15
05:57:31|25007.15
05:57:32|25007.15
05:57:33|25007.16
05:57:34|25010.31
05:57:35|25010.31
05:57:36|25010.31
05:57:37|25010.31
05:57:38|25010.31
05:57:39|25010.31
05:57:41|25010.31
05:57:41|25014.21
05:57:42|25014.21
05:57:43|25014.21
05:57:44|25014.21
05:57:45|25014.22
05:57:46|25014.22
05:57:47|25014.22
05:57:48|25014.22
05:57:49|25014.22
05:57:50|25014.22
05:57:51|25014.22
05:57:52|25014.22
05:57:53|25014.22
05:57:54|25014.22
05:57:55|25014.22
05:57:56|25014.22
05:57:57|25014.21
05:57:58|25014.21
05:57:59|25014.21
05:58:00|25014.21
05:58:01|25014.21
05:58:02|25014.21
05:58:03|25014.21
05:58:04|25014.21
05:58:05|25014.21
05:58:06|25014.22
05:58:07|25014.22
05:58:08|25014.22
05:58:09|25014.22
05:58:10|25014.22
05:58:11|25014.22
05:58:12|25014.22
05:58:14|25014.22
05:58:14|25014.22
05:58:16|25014.22
05:58:16|25014.22
05:58:18|25014.22
05:58:18|25011.58
05:58:19|25011.58
05:58:21|25011.
05:58:21|25011.
05:58:22|25011.
05:58:24|25011.
05:58:25|25011.
05:58:26|25011.
05:58:28|25011.
05:58:28|25011.
05:58:30|25011.
05:58:31|25011.
05:58:31|25011.
05:58:33|25011.
05:58:33|25011.
05:58:34|25011.
05:58:36|25011.
05:58:36|25011.
05:58:38|25011.
05:58:39|25011.
05:58:40|25011.
05:58:41|25011.
05:58:42|25011.
05:58:43|25011.
05:58:44|25011.
05:58:45|25011.
05:58:46|25011.
05:58:46|25011.
05:58:48|25011.
05:58:49|25011.
05:58:50|25011.
05:58:51|25011.
05:58:52|25011.
05:58:53|25008.81
05:58:53|25008.81
05:58:55|25008.81
05:58:56|25008.81
05:58:57|25008.81
05:58:58|25008.81
05:58:59|25008.81
05:59:00|25007.4
05:59:01|25007.4
05:59:02|25007.4
05:59:03|25007.
05:59:04|25007.
05:59:05|25007.
05:59:06|25007.
05:59:07|25007.
05:59:08|25007.
05:59:09|25007.
05:59:10|25007.
05:59:11|25007.
05:59:12|25007.
05:59:13|25007.
05:59:14|25007.
05:59:15|25007.
05:59:16|25007.
05:59:17|25007.
05:59:18|25007.
05:59:19|25007.
05:59:20|25007.
05:59:21|25007.
05:59:22|25007.
05:59:23|25007.
05:59:24|25007.
05:59:25|25007.
05:59:26|25007.
05:59:28|25007.
05:59:29|25007.
05:59:30|25007.
05:59:31|25007.
05:59:31|25007.
05:59:33|25007.
05:59:34|25007.
05:59:35|25007.
05:59:36|25007.
05:59:37|25007.
05:59:38|25007.01
05:59:39|25007.01
05:59:40|25007.01
05:59:41|25007.01
05:59:42|25007.01
05:59:43|25007.01
05:59:44|25007.01
05:59:45|25007.01
05:59:46|25007.01
05:59:47|25007.01
05:59:48|25007.64
05:59:49|25007.64
05:59:51|25007.64
05:59:51|25007.64
05:59:53|25007.64
05:59:54|25007.64
05:59:55|25007.64
05:59:56|25007.64
05:59:56|25007.29
05:59:58|25007.28
05:59:59|25007.64
05:59:59|25007.64
06:00:01|25007.64
06:00:01|25007.64
06:00:02|25009.39
06:00:04|25009.33
06:00:04|25009.45
06:00:05|25009.06
06:00:07|25009.06
06:00:08|25009.06
06:00:09|25009.06
06:00:10|25003.96
06:00:10|25003.96
06:00:11|25003.96
06:00:13|25003.29
06:00:14|25003.29
06:00:15|25003.29
06:00:16|25003.29
06:00:16|25003.29
06:00:18|25003.29
06:00:19|25003.29
06:00:19|25003.29
06:00:21|25003.29
06:00:22|25001.24
06:00:23|25001.24
06:00:24|25001.24
06:00:24|25001.24
06:00:26|24994.98
06:00:27|24994.98
06:00:28|24994.98
06:00:30|24994.98
06:00:30|24994.98
06:00:31|24994.98
06:00:32|24994.98
06:00:33|24994.98
06:00:34|24994.98
06:00:35|24994.98
06:00:37|24994.98
06:00:37|24994.98
06:00:39|24995.99
06:00:40|24995.99
06:00:41|24995.99
06:00:42|24997.
06:00:43|24999.
06:00:44|24999.
06:00:45|24999.
06:00:46|24999.
06:00:47|24999.
06:00:47|24999.
06:00:48|24999.
06:00:49|24999.
06:00:50|24999.
06:00:51|24999.
06:00:52|24999.
06:00:53|24999.
06:00:54|24999.
06:00:56|24999.
06:00:57|24999.
06:00:58|25000.
06:00:59|25000.
06:01:00|25000.
06:01:01|25000.
06:01:02|25000.
06:01:02|25000.
06:01:04|25000.
06:01:05|25000.
06:01:05|25000.
06:01:07|25000.
06:01:08|25000.
06:01:09|25000.
06:01:10|25000.
06:01:11|25000.
06:01:12|25000.
06:01:12|25000.
06:01:14|25000.
06:01:15|25000.
06:01:16|25000.
06:01:17|25000.
06:01:18|25003.
06:01:19|25003.
06:01:20|25003.
06:01:21|25003.
06:01:22|25003.3
06:01:23|25003.3
06:01:23|25003.3
06:01:25|25003.3
06:01:26|25003.3
06:01:27|25003.3
06:01:28|25003.3
06:01:29|25005.87
06:01:31|25005.62
06:01:32|25005.44
06:01:32|25005.44
06:01:33|25005.44
06:01:34|25005.44
06:01:35|25005.44
06:01:36|25005.44
06:01:38|25005.44
06:01:39|25005.44
06:01:40|25005.44
06:01:41|25005.44
06:01:41|25005.44
06:01:42|25005.44
06:01:44|25005.44
06:01:44|25005.44
06:01:46|25005.44
06:01:47|25005.43
06:01:48|25005.43
06:01:49|25005.43
06:01:50|25005.43
06:01:51|25005.43
06:01:52|25005.43
06:01:52|25005.43
06:01:54|25005.43
06:01:55|25005.43
06:01:56|25005.43
06:01:56|25005.43
06:01:58|25005.43
06:01:59|25005.43
06:02:00|25004.6
06:02:01|25004.6
06:02:01|25004.6
06:02:03|25004.6
06:02:04|25004.6
06:02:05|25004.6
06:02:06|25004.6
06:02:07|25004.6
06:02:08|25004.6
06:02:09|25004.6
06:02:10|25006.2
06:02:11|25010.
06:02:12|25010.
06:02:13|25009.
06:02:14|25009.
06:02:15|25009.97
06:02:16|25011.88
06:02:17|25011.88
06:02:18|25011.7
06:02:19|25011.7
06:02:20|25011.7
06:02:21|25011.7
06:02:22|25011.7
06:02:22|25011.7
06:02:24|25011.7
06:02:25|25011.7
06:02:25|25011.7
06:02:26|25011.7
06:02:28|25011.7
06:02:29|25011.7
06:02:30|25011.69
06:02:31|25011.69
06:02:33|25011.69
06:02:33|25011.69
06:02:35|25011.7
06:02:36|25011.7
06:02:37|25011.7
06:02:38|25011.7
06:02:39|25011.69
06:02:39|25011.69
06:02:41|25011.69
06:02:41|25011.69
06:02:42|25011.7
06:02:44|25013.86
06:02:45|25013.86
06:02:46|25013.86
06:02:47|25019.64
06:02:47|25019.64
06:02:49|25021.43
06:02:50|25020.26
06:02:51|25020.26
06:02:52|25020.26
06:02:53|25017.94
06:02:54|25017.94
06:02:55|25017.94
06:02:56|25017.94
06:02:57|25017.94
06:02:58|25020.99
06:02:59|25020.99
06:03:00|25022.91
06:03:01|25022.91
06:03:02|25022.91
06:03:03|25024.17
06:03:04|25024.17
06:03:05|25024.17
06:03:06|25024.17
06:03:07|25024.17
06:03:08|25024.17
06:03:09|25024.17
06:03:10|25024.17
06:03:11|25024.17
06:03:12|25024.17
06:03:13|25024.17
06:03:14|25024.17
06:03:15|25024.17
06:03:16|25024.17
06:03:17|25024.17
06:03:18|25024.17
06:03:19|25024.17
06:03:20|25024.17
06:03:21|25024.17
06:03:22|25024.17
06:03:23|25024.17
06:03:24|25023.01
06:03:25|25023.01
06:03:26|25023.01
06:03:27|25023.01
06:03:28|25023.01
06:03:29|25023.
06:03:30|25023.
06:03:32|25019.74
06:03:33|25019.74
06:03:34|25019.42
06:03:34|25019.42
06:03:36|25019.42
06:03:36|25019.42
06:03:38|25019.42
06:03:39|25019.42
06:03:39|25019.42
06:03:40|25019.42
06:03:42|25019.42
06:03:43|25019.42
06:03:44|25019.42
06:03:45|25019.42
06:03:46|25015.
06:03:47|25015.
06:03:48|25011.
06:03:49|25011.
06:03:50|25011.
06:03:51|25011.
06:03:52|25011.
06:03:53|25011.
06:03:54|25011.
06:03:55|25011.
06:03:56|25010.29
06:03:57|25010.29
06:03:58|25010.29
06:03:59|25010.29
06:04:00|25010.29
06:04:01|25010.29
06:04:02|25010.29
06:04:03|25010.29
06:04:04|25010.29
06:04:05|25010.29
06:04:06|25010.29
06:04:07|25010.29
06:04:08|25010.29
06:04:09|25010.29
06:04:10|25012.46
06:04:11|25012.46
06:04:12|25012.46
06:04:13|25012.46
06:04:14|25012.46
06:04:15|25012.46
06:04:16|25012.46
06:04:17|25012.46
06:04:18|25012.46
06:04:19|25012.46
06:04:20|25012.46
06:04:21|25017.92
06:04:22|25017.92
06:04:23|25017.92
06:04:24|25017.92
06:04:25|25017.92
06:04:26|25017.92
06:04:27|25017.92
06:04:28|25017.92
06:04:29|25017.92
06:04:30|25017.92
06:04:32|25017.92
06:04:32|25017.92
06:04:34|25017.
06:04:35|25017.
06:04:37|25017.
06:04:37|25017.
06:04:38|25017.
06:04:39|25017.
06:04:40|25017.
06:04:42|25017.
06:04:42|25017.8
06:04:43|25017.8
06:04:44|25017.8
06:04:45|25017.01
06:04:47|25017.01
06:04:47|25017.01
06:04:48|25017.01
06:04:49|25017.01
06:04:50|25017.01
06:04:51|25017.01
06:04:52|25017.01
06:04:53|25017.01
06:04:55|25017.01
06:04:56|25017.
06:04:57|25017.
06:04:58|25017.
06:04:59|25017.
06:05:00|25017.79
06:05:00|25017.79
06:05:01|25017.79
06:05:03|25017.
06:05:04|25017.
06:05:05|25017.
06:05:06|25017.
06:05:07|25017.
06:05:08|25017.
06:05:09|25017.
06:05:10|25014.15
06:05:11|25014.15
06:05:12|25014.15
06:05:13|25014.15
06:05:14|25014.15
06:05:15|25014.15
06:05:16|25014.15
06:05:17|25014.15
06:05:18|25016.24
06:05:19|25016.24
06:05:20|25016.24
06:05:21|25016.24
06:05:22|25016.24
06:05:23|25016.24
06:05:24|25016.24
06:05:25|25016.24
06:05:26|25016.24
06:05:27|25015.81
06:05:28|25015.81
06:05:29|25015.81
06:05:30|25015.81
06:05:32|25015.81
06:05:33|25015.81
06:05:34|25015.81
06:05:35|25015.81
06:05:37|25015.81
06:05:38|25015.81
06:05:39|25015.81
06:05:40|25015.81
06:05:41|25015.81
06:05:42|25015.81
06:05:43|25015.81
06:05:44|25015.81
06:05:45|25015.81
06:05:46|25015.81
06:05:47|25015.81
06:05:48|25015.81
06:05:49|25015.81
06:05:50|25015.81
06:05:51|25015.81
06:05:52|25015.81
06:05:53|25015.81
06:05:54|25015.81
06:05:55|25015.81
06:05:56|25015.81
06:05:57|25015.81
06:05:58|25015.81
06:05:59|25015.81
06:06:00|25015.81
06:06:01|25015.81
06:06:02|25015.81
06:06:03|25015.81
06:06:04|25015.81
06:06:05|25015.81
06:06:07|25015.81
06:06:07|25015.81
06:06:09|25015.81
06:06:09|25015.81
06:06:11|25015.81
06:06:12|25015.81
06:06:12|25015.81
06:06:13|25018.8
06:06:15|25018.81
06:06:16|25018.81
06:06:17|25018.81
06:06:18|25018.81
06:06:18|25018.81
06:06:20|25018.8
06:06:20|25018.8
06:06:21|25018.8
06:06:22|25018.8
06:06:24|25018.8
06:06:25|25018.8
06:06:25|25018.8
06:06:26|25018.8
06:06:28|25018.8
06:06:28|25018.8
06:06:29|25018.8
06:06:30|25018.8
06:06:31|25021.33
06:06:32|25021.33
06:06:34|25021.88
06:06:35|25021.98
06:06:36|25021.98
06:06:37|25021.98
06:06:38|25021.98
06:06:39|25024.13
06:06:40|25024.13
06:06:41|25024.13
06:06:42|25024.13
06:06:43|25024.13
06:06:44|25024.13
06:06:45|25024.13
06:06:46|25024.13
06:06:47|25024.13
06:06:48|25024.13
06:06:49|25024.13
06:06:50|25024.13
06:06:51|25024.13
06:06:52|25024.13
06:06:53|25024.13
06:06:54|25023.59
06:06:55|25023.59
06:06:56|25023.59
06:06:57|25023.59
06:06:58|25023.59
06:06:59|25023.59
06:07:00|25025.1
06:07:01|25025.1
06:07:02|25025.1
06:07:03|25024.8
06:07:04|25024.8
06:07:05|25024.8
06:07:06|25026.23
06:07:07|25026.24
06:07:08|25026.24
06:07:09|25026.24
06:07:11|25026.24
06:07:11|25026.24
06:07:12|25031.19
06:07:13|25031.19
06:07:14|25031.19
06:07:15|25031.19
06:07:16|25031.19
06:07:17|25031.19
06:07:18|25031.19
06:07:20|25031.19
06:07:20|25031.74
06:07:22|25031.74
06:07:22|25031.74
06:07:23|25031.74
06:07:25|25031.74
06:07:26|25034.37
06:07:27|25034.37
06:07:28|25032.68
06:07:28|25032.68
06:07:29|25032.68
06:07:30|25032.68
06:07:32|25032.68
06:07:32|25032.68
06:07:33|25032.68
06:07:35|25032.68
06:07:37|25032.67
06:07:38|25032.67
06:07:39|25032.68
06:07:39|25032.68
06:07:40|25032.68
06:07:42|25032.68
06:07:43|25032.68
06:07:44|25032.67
06:07:45|25032.67
06:07:45|25032.67
06:07:46|25032.67
06:07:47|25032.67
06:07:48|25032.67
06:07:49|25032.67
06:07:51|25032.67
06:07:51|25032.67
06:07:52|25032.67
06:07:54|25032.68
06:07:54|25032.68
06:07:55|25032.69
06:07:56|25032.69
06:07:58|25032.69
06:07:59|25032.69
06:08:00|25032.68
06:08:00|25032.68
06:08:01|25032.68
06:08:03|25032.68
06:08:04|25032.68
06:08:05|25032.68
06:08:06|25032.68
06:08:06|25032.68
06:08:07|25030.73
06:08:09|25030.73
06:08:10|25030.73
06:08:11|25030.73
06:08:11|25030.74
06:08:13|25030.74
06:08:14|25030.74
06:08:15|25030.74
06:08:15|25030.74
06:08:17|25030.74
06:08:18|25030.74
06:08:18|25030.74
06:08:20|25030.74
06:08:21|25032.
06:08:21|25032.
06:08:23|25031.81
06:08:24|25031.76
06:08:25|25031.76
06:08:26|25031.76
06:08:27|25031.76
06:08:28|25031.76
06:08:28|25031.76
06:08:30|25031.76
06:08:31|25031.76
06:08:31|25031.76
06:08:33|25031.76
06:08:34|25031.76
06:08:35|25031.76
06:08:36|25032.52
06:08:38|25032.52
06:08:38|25032.52
06:08:40|25032.52
06:08:41|25032.51
06:08:42|25032.51
06:08:43|25032.51
06:08:43|25032.51
06:08:45|25032.51
06:08:46|25032.51
06:08:47|25032.51
06:08:48|25032.51
06:08:49|25032.51
06:08:50|25032.51
06:08:51|25032.51
06:08:52|25032.51
06:08:53|25032.38
06:08:54|25032.31
06:08:55|25031.61
06:08:55|25031.93
06:08:57|25031.93
06:08:58|25031.93
06:08:59|25031.93
06:09:00|25031.93
06:09:00|25031.93
06:09:02|25031.94
06:09:02|25031.94
06:09:04|25031.94
06:09:05|25031.94
06:09:05|25031.94
06:09:07|25031.94
06:09:08|25031.94
06:09:09|25031.93
06:09:10|25031.98
06:09:11|25034.
06:09:12|25043.28
06:09:13|25036.
06:09:14|25036.
06:09:14|25036.
06:09:16|25036.
06:09:17|25034.36
06:09:18|25034.36
06:09:19|25034.36
06:09:20|25034.36
06:09:21|25034.36
06:09:22|25034.36
06:09:23|25034.36
06:09:24|25034.36
06:09:25|25033.03
06:09:26|25033.03
06:09:27|25029.07
06:09:28|25029.07
06:09:29|25026.58
06:09:30|25025.88
06:09:31|25025.88
06:09:32|25025.88
06:09:33|25025.76
06:09:34|25025.76
06:09:35|25025.72
06:09:36|25025.72
06:09:38|25025.72
06:09:39|25025.72
06:09:39|25025.72
06:09:40|25025.72
06:09:41|25025.72
06:09:42|25025.72
06:09:44|25025.75
06:09:45|25025.75
06:09:45|25025.75
06:09:47|25025.75
06:09:47|25025.75
06:09:48|25025.75
06:09:49|25025.75
06:09:51|25025.75
06:09:52|25025.75
06:09:52|25025.75
06:09:54|25025.75
06:09:55|25025.75
06:09:55|25025.75
06:09:57|25028.58
06:09:58|25028.58
06:09:59|25024.39
06:10:00|25023.89
06:10:01|25023.89
06:10:02|25022.77
06:10:03|25021.64
06:10:04|25021.64
06:10:05|25021.64
06:10:06|25027.21
06:10:07|25027.21
06:10:08|25026.99
06:10:09|25026.99
06:10:10|25028.01
06:10:11|25029.
06:10:12|25029.
06:10:13|25029.
06:10:14|25029.
06:10:15|25029.
06:10:16|25029.
06:10:17|25029.
06:10:18|25029.
06:10:19|25029.
06:10:20|25029.
06:10:21|25029.
06:10:22|25029.
06:10:23|25029.
06:10:24|25029.75
06:10:25|25029.75
06:10:26|25029.75
06:10:27|25029.75
06:10:28|25029.75
06:10:29|25029.75
06:10:30|25029.75
06:10:31|25029.75
06:10:32|25029.75
06:10:33|25029.75
06:10:34|25029.75
06:10:35|25029.75
06:10:36|25029.75
06:10:37|25029.38
06:10:38|25029.38
06:10:40|25029.38
06:10:40|25029.38
06:10:42|25029.38
06:10:43|25029.38
06:10:44|25029.38
06:10:45|25029.38
06:10:45|25029.38
06:10:47|25029.38
06:10:47|25029.38
06:10:49|25029.38
06:10:49|25029.38
06:10:50|25029.38
06:10:51|25024.13
06:10:52|25024.13
06:10:54|25024.13
06:10:55|25024.13
06:10:55|25024.13
06:10:57|25024.13
06:10:58|25024.13
06:10:59|25021.68
06:11:00|25021.68
06:11:01|25021.68
06:11:02|25021.68
06:11:03|25021.68
06:11:04|25021.68
06:11:05|25021.68
06:11:06|25021.68
06:11:07|25021.68
06:11:08|25021.68
06:11:09|25021.68
06:11:10|25020.52
06:11:11|25020.86
06:11:12|25020.86
06:11:13|25020.86
06:11:14|25020.86
06:11:15|25020.86
06:11:16|25020.86
06:11:17|25020.86
06:11:18|25020.86
06:11:19|25020.86
06:11:20|25020.86
06:11:21|25021.6
06:11:22|25021.6
06:11:23|25021.6
06:11:24|25021.6
06:11:25|25021.6
06:11:26|25021.6
06:11:27|25021.6
06:11:28|25021.6
06:11:29|25021.6
06:11:30|25021.6
06:11:31|25021.6
06:11:32|25021.6
06:11:33|25021.6
06:11:34|25021.6
06:11:35|25022.
06:11:36|25022.
06:11:37|25022.
06:11:38|25022.
06:11:40|25022.
06:11:41|25022.
06:11:42|25022.
06:11:43|25022.
06:11:44|25022.
06:11:45|25022.
06:11:46|25021.15
06:11:47|25021.15
06:11:48|25021.15
06:11:49|25021.15
06:11:50|25019.11
06:11:51|25019.11
06:11:52|25019.11
06:11:53|25019.11
06:11:54|25019.11
06:11:55|25019.11
06:11:56|25019.11
06:11:57|25019.11
06:11:58|25017.45
06:11:59|25017.45
06:12:00|25017.45
06:12:01|25017.99
06:12:03|25017.99
06:12:03|25017.99
06:12:04|25017.99
06:12:05|25016.15
06:12:06|25016.15
06:12:08|25016.15
06:12:08|25015.89
06:12:09|25015.89
06:12:10|25015.89
06:12:11|25015.89
06:12:12|25015.89
06:12:14|25014.4
06:12:15|25014.67
06:12:15|25014.67
06:12:16|25014.67
06:12:17|25014.72
06:12:19|25014.72
06:12:19|25016.
06:12:21|25017.27
06:12:22|25017.27
06:12:22|25017.27
06:12:23|25017.27
06:12:24|25017.27
06:12:26|25017.27
06:12:26|25017.27
06:12:28|25016.07
06:12:28|25016.07
06:12:30|25016.07
06:12:31|25016.07
06:12:31|25016.07
06:12:32|25016.07
06:12:33|25016.07
06:12:35|25016.07
06:12:35|25016.07
06:12:37|25016.07
06:12:37|25016.07
06:12:39|25016.07
06:12:40|25016.07
06:12:42|25016.07
06:12:42|25016.07
06:12:44|25016.07
06:12:44|25016.07
06:12:46|25016.07
06:12:46|25016.07
06:12:48|25016.07
06:12:49|25016.07
06:12:50|25016.07
06:12:51|25016.07
06:12:52|25016.07
06:12:53|25016.07
06:12:53|25016.07
06:12:55|25016.07
06:12:56|25016.07
06:12:57|25016.07
06:12:58|25014.01
06:12:59|25014.01
06:13:00|25014.01
06:13:01|25014.01
06:13:02|25014.16
06:13:03|25014.15
06:13:04|25014.15
06:13:05|25014.15
06:13:06|25014.15
06:13:07|25014.15
06:13:08|25014.15
06:13:09|25014.15
06:13:10|25014.15
06:13:11|25014.15
06:13:12|25014.15
06:13:13|25014.15
06:13:14|25014.15
06:13:15|25014.02
06:13:16|25014.02
06:13:17|25014.02
06:13:18|25014.02
06:13:20|25014.02
06:13:20|25014.02
06:13:21|25014.02
06:13:22|25014.02
06:13:23|25015.
06:13:25|25015.
06:13:25|25015.
06:13:26|25015.
06:13:28|25015.
06:13:29|25015.
06:13:29|25015.
06:13:30|25015.
06:13:31|25015.
06:13:32|25015.
06:13:34|25020.63
06:13:34|25020.63
06:13:35|25023.
06:13:37|25023.
06:13:37|25023.
06:13:38|25023.
06:13:40|25023.
06:13:41|25023.
06:13:42|25023.
06:13:44|25023.
06:13:44|25023.
06:13:45|25023.
06:13:46|25023.
06:13:48|25023.
06:13:49|25023.
06:13:50|25023.
06:13:51|25023.
06:13:52|25023.
06:13:53|25023.
06:13:53|25023.
06:13:54|25023.
06:13:55|25023.
06:13:57|25023.
06:13:58|25023.
06:13:59|25023.
06:14:00|25014.08
06:14:01|25014.08
06:14:01|25014.08
06:14:03|25014.
06:14:04|25014.
06:14:04|25014.
06:14:06|25014.
06:14:07|25014.
06:14:08|25014.
06:14:09|25014.
06:14:10|25013.
06:14:11|25008.68
06:14:12|25008.68
06:14:13|25008.68
06:14:13|25008.68
06:14:15|25008.68
06:14:15|25008.68
06:14:17|25008.68
06:14:18|25008.68
06:14:19|25008.68
06:14:20|25008.68
06:14:21|25008.68
06:14:22|25008.68
06:14:23|25008.68
06:14:24|25004.99
06:14:25|25004.99
06:14:26|25004.65
06:14:27|25004.65
06:14:28|25004.65
06:14:29|25004.65
06:14:30|25004.65
06:14:31|25004.22
06:14:32|25004.22
06:14:33|25004.22
06:14:34|25004.22
06:14:35|25004.22
06:14:36|25004.22
06:14:37|25004.22
06:14:38|25004.22
06:14:39|25004.24
06:14:40|25004.24
06:14:42|25004.24
06:14:43|25004.23
06:14:44|25004.23
06:14:45|25004.23
06:14:46|25004.23
06:14:47|25004.23
06:14:48|25004.23
06:14:48|25004.23
06:14:50|25004.23
06:14:51|25004.23
06:14:52|25004.23
06:14:52|25004.23
06:14:54|25004.23
06:14:55|25004.23
06:14:56|25004.23
06:14:57|25004.23
06:14:58|25004.23
06:14:59|25004.23
06:15:00|25004.23
06:15:01|25004.23
06:15:02|25004.23
06:15:03|25004.23
06:15:04|25004.23
06:15:05|25004.23
06:15:05|25004.23
06:15:06|25004.23
06:15:08|25004.23
06:15:09|25004.82
06:15:10|25004.82
06:15:11|25004.82
06:15:12|25004.82
06:15:13|25004.82
06:15:13|25004.82
06:15:15|25004.82
06:15:16|25004.82
06:15:17|25004.82
06:15:18|25004.25
06:15:19|25004.25
06:15:19|25004.25
06:15:20|25004.25
06:15:21|25004.25
06:15:23|25004.25
06:15:24|25004.25
06:15:25|25004.25
06:15:26|25004.25
06:15:27|25004.99
06:15:28|25004.99
06:15:29|25004.99
06:15:29|25004.99
06:15:31|25004.99
06:15:32|25005.31
06:15:33|25005.31
06:15:33|25006.03
06:15:35|25006.12
06:15:36|25006.03
06:15:36|25006.02
06:15:38|25006.02
06:15:38|25006.02
06:15:40|25006.02
06:15:41|25006.02
06:15:42|25006.02
06:15:43|25006.02
06:15:44|25006.02
06:15:46|25006.02
06:15:47|25006.02
06:15:48|25006.02
06:15:49|25006.02
06:15:50|25006.78
06:15:51|25006.72
06:15:52|25006.72
06:15:53|25006.72
06:15:54|25006.72
06:15:55|25006.72
06:15:56|25006.72
06:15:58|25006.72
06:15:58|25006.72
06:15:59|25006.72
06:16:00|25006.72
06:16:01|25006.72
06:16:02|25006.72
06:16:03|25006.72
06:16:04|25006.72
06:16:05|25006.71
06:16:06|25006.71
06:16:07|25006.71
06:16:08|25006.71
06:16:09|25006.71
06:16:10|25006.71
06:16:11|25006.71
06:16:12|25006.71
06:16:13|25007.
06:16:14|25008.7
06:16:15|25008.7
06:16:16|25008.7
06:16:17|25008.7
06:16:19|25008.7
06:16:19|25008.7
06:16:20|25008.7
06:16:21|25008.7
06:16:22|25008.7
06:16:23|25008.7
06:16:25|25008.7
06:16:25|25008.7
06:16:27|25011.81
06:16:28|25011.81
06:16:28|25011.81
06:16:30|25011.81
06:16:31|25011.81
06:16:32|25011.81
06:16:33|25012.46
06:16:33|25012.46
06:16:35|25012.2
06:16:35|25012.2
06:16:36|25012.2
06:16:37|25012.2
06:16:39|25012.2
06:16:39|25012.2
06:16:40|25012.2
06:16:41|25012.2
06:16:42|25012.2
06:16:44|25012.19
06:16:45|25010.72
06:16:46|25010.08
06:16:47|25010.08
06:16:48|25010.08
06:16:49|25010.08
06:16:50|25010.08
06:16:52|25010.08
06:16:52|25010.08
06:16:53|25009.
06:16:55|25009.
06:16:56|25007.8
06:16:57|25007.8
06:16:58|25007.66
06:16:59|25007.66
06:17:00|25007.66
06:17:01|25007.66
06:17:02|25007.66
06:17:03|25008.55
06:17:04|25007.84
06:17:05|25008.62
06:17:06|25008.61
06:17:07|25008.61
06:17:08|25008.61
06:17:09|25008.61
06:17:10|25008.61
06:17:11|25008.61
06:17:12|25008.61
06:17:13|25008.61
06:17:14|25008.61
06:17:15|25008.61
06:17:16|25008.61
06:17:18|25008.61
06:17:18|25008.61
06:17:20|25008.61
06:17:20|25009.43
06:17:21|25009.43
06:17:22|25009.43
06:17:23|25009.43
06:17:24|25009.43
06:17:25|25009.43
06:17:26|25009.43
06:17:27|25009.43
06:17:28|25009.43
06:17:30|25008.53
06:17:30|25008.53
06:17:31|25008.53
06:17:32|25008.53
06:17:33|25008.53
06:17:34|25008.53
06:17:35|25008.53
06:17:36|25008.53
06:17:37|25008.53
06:17:38|25008.53
06:17:40|25008.53
06:17:40|25008.53
06:17:41|25008.53
06:17:42|25008.53
06:17:43|25008.53
06:17:45|25008.53
06:17:46|25008.71
06:17:47|25008.71
06:17:48|25008.71
06:17:49|25008.71
06:17:51|25008.71
06:17:51|25008.71
06:17:53|25007.2
06:17:54|25007.2
06:17:55|25007.2
06:17:55|25007.2
06:17:57|25007.2
06:17:58|25007.2
06:17:58|25006.75
06:17:59|25006.73
06:18:01|25006.73
06:18:02|25006.73
06:18:03|25006.73
06:18:03|25006.73
06:18:05|25006.94
06:18:06|25008.85
06:18:06|25008.85
06:18:07|25008.85
06:18:08|25008.85
06:18:10|25008.82
06:18:11|25008.82
06:18:11|25008.82
06:18:13|25008.82
06:18:14|25008.82
06:18:15|25008.82
06:18:16|25008.82
06:18:17|25008.82
06:18:18|25008.82
06:18:19|25008.82
06:18:20|25008.82
06:18:21|25008.82
06:18:22|25008.82
06:18:23|25008.82
06:18:24|25008.82
06:18:25|25008.98
06:18:26|25008.99
06:18:27|25008.99
06:18:28|25009.53
06:18:29|25009.48
06:18:30|25009.48
06:18:31|25009.48
06:18:32|25009.48
06:18:33|25009.48
06:18:34|25009.48
06:18:35|25009.48
06:18:36|25009.48
06:18:37|25009.48
06:18:38|25009.48
06:18:39|25009.48
06:18:40|25007.4
06:18:41|25007.4
06:18:42|25006.72
06:18:43|25006.72
06:18:44|25006.72
06:18:45|25006.72
06:18:47|25006.72
06:18:47|25006.72
06:18:49|25006.72
06:18:50|25008.98
06:18:51|25008.98
06:18:52|25008.98
06:18:53|25008.98
06:18:54|25008.98
06:18:55|25008.98
06:18:56|25008.98
06:18:57|25008.98
06:18:58|25008.98
06:18:59|25009.99
06:19:00|25009.99
06:19:01|25009.99
06:19:02|25009.99
06:19:03|25009.99
06:19:04|25009.99
06:19:05|25009.99
06:19:06|25010.
06:19:07|25009.99
06:19:08|25009.99
06:19:09|25009.99
06:19:10|25009.99
06:19:11|25011.9
06:19:12|25011.9
06:19:13|25011.9
06:19:14|25011.9
06:19:15|25011.9
06:19:16|25011.9
06:19:17|25013.45
06:19:18|25013.45
06:19:19|25013.45
06:19:21|25013.45
06:19:21|25013.45
06:19:22|25010.47
06:19:23|25010.47
06:19:24|25010.47
06:19:25|25010.47
06:19:26|25010.47
06:19:27|25010.47
06:19:28|25010.47
06:19:29|25010.47
06:19:30|25010.47
06:19:32|25010.47
06:19:32|25010.47
06:19:34|25010.47
06:19:35|25010.47
06:19:36|25010.47
06:19:37|25010.47
06:19:38|25010.47
06:19:39|25010.47
06:19:40|25010.47
06:19:41|25010.47
06:19:42|25010.47
06:19:42|25010.47
06:19:43|25010.47
06:19:44|25010.47
06:19:46|25010.47
06:19:48|25011.26
06:19:48|25011.25
06:19:49|25011.25
06:19:50|25011.25
06:19:52|25011.25
06:19:53|25011.25
06:19:53|25011.25
06:19:55|25011.25
06:19:57|25011.25
06:19:57|25011.25
06:19:58|25011.25
06:19:59|25011.25
06:20:00|25011.25
06:20:01|25011.25
06:20:02|25011.25
06:20:03|25011.25
06:20:04|25011.25
06:20:05|25011.25
06:20:06|25011.25
06:20:07|25011.25
06:20:08|25011.25
06:20:09|25011.25
06:20:10|25011.25
06:20:11|25011.25
06:20:12|25011.25
06:20:13|25011.25
06:20:14|25011.25
06:20:15|25011.25
06:20:16|25011.25
06:20:17|25011.25
06:20:18|25011.25
06:20:19|25011.25
06:20:20|25011.25
06:20:21|25009.62
06:20:22|25009.62
06:20:23|25009.62
06:20:24|25009.61
06:20:25|25009.61
06:20:26|25009.61
06:20:27|25009.61
06:20:28|25009.61
06:20:29|25009.61
06:20:30|25009.61
06:20:31|25009.61
06:20:32|25009.61
06:20:34|25009.61
06:20:34|25009.
06:20:35|25009.
06:20:36|25009.
06:20:37|25009.
06:20:39|25009.
06:20:39|25009.
06:20:41|25009.
06:20:41|25009.
06:20:42|25009.
06:20:43|25009.
06:20:44|25009.
06:20:45|25009.
06:20:46|25009.
06:20:48|25009.
06:20:50|25009.
06:20:51|25009.
06:20:51|25009.56
06:20:52|25009.56
06:20:53|25009.56
06:20:55|25009.56
06:20:56|25009.56
06:20:57|25009.56
06:20:58|25009.56
06:20:59|25009.56
06:21:00|25009.56
06:21:01|25009.56
06:21:02|25009.56
06:21:02|25009.56
06:21:03|25009.56
06:21:05|25009.45
06:21:06|25009.45
06:21:07|25009.45
06:21:08|25009.
06:21:09|25009.
06:21:10|25009.
06:21:11|25009.
06:21:12|25009.85
06:21:13|25009.85
06:21:14|25009.85
06:21:15|25009.85
06:21:16|25009.98
06:21:17|25009.98
06:21:18|25010.7
06:21:19|25010.7
06:21:20|25010.56
06:21:21|25010.56
06:21:22|25010.56
06:21:23|25010.56
06:21:24|25010.56
06:21:25|25010.56
06:21:26|25010.56
06:21:27|25010.56
06:21:28|25010.56
06:21:29|25010.56
06:21:30|25010.56
06:21:31|25010.56
06:21:32|25010.56
06:21:33|25010.57
06:21:34|25010.57
06:21:35|25010.57
06:21:36|25007.42
06:21:37|25007.42
06:21:38|25007.42
06:21:39|25007.3
06:21:40|25007.3
06:21:41|25007.3
06:21:42|25007.42
06:21:43|25007.42
06:21:44|25007.01
06:21:45|25007.
06:21:46|25007.
06:21:47|25007.
06:21:48|25007.
06:21:50|25007.
06:21:50|25007.
06:21:52|25007.
06:21:53|25007.
06:21:54|25007.
06:21:55|25007.
06:21:56|25007.
06:21:57|25007.
06:21:58|25007.
06:21:59|25007.
06:22:00|25007.
06:22:01|25007.
06:22:02|25007.
06:22:03|25007.
06:22:04|25007.
06:22:05|25007.
06:22:06|25007.
06:22:07|25007.
06:22:09|25007.
06:22:09|25007.
06:22:10|25007.
06:22:11|25007.
06:22:12|25007.
06:22:13|25007.
06:22:14|25007.
06:22:15|25007.
06:22:17|25007.
06:22:17|25007.55
06:22:18|25007.55
06:22:19|25007.55
06:22:20|25007.55
06:22:21|25007.55
06:22:22|25007.55
06:22:23|25007.55
06:22:24|25007.55
06:22:25|25007.55
06:22:26|25007.55
06:22:27|25007.55
06:22:28|25007.55
06:22:29|25007.55
06:22:30|25007.54
06:22:31|25007.54
06:22:32|25007.54
06:22:33|25007.54
06:22:34|25007.54
06:22:35|25007.55
06:22:36|25007.55
06:22:37|25007.55
06:22:38|25007.55
06:22:39|25007.55
06:22:40|25007.55
06:22:41|25007.54
06:22:42|25007.54
06:22:43|25007.54
06:22:44|25007.54
06:22:45|25007.54
06:22:46|25007.54
06:22:47|25007.54
06:22:48|25007.54
06:22:50|25007.
06:22:52|25007.
06:22:52|25007.
06:22:54|25007.
06:22:54|25007.
06:22:56|25007.
06:22:57|25007.
06:22:58|25006.
06:22:59|25002.93
06:23:00|25002.93
06:23:01|25002.93
06:23:02|25005.12
06:23:03|25005.12
06:23:04|25005.12
06:23:05|25005.12
06:23:06|25005.12
06:23:07|25005.12
06:23:08|25005.12
06:23:09|25005.12
06:23:10|25005.18
06:23:11|25005.18
06:23:12|25005.18
06:23:13|25005.18
06:23:14|25017.
06:23:15|25025.12
06:23:16|25025.12
06:23:17|25025.12
06:23:18|25025.12
06:23:19|25025.12
06:23:20|25025.12
06:23:22|25025.12
06:23:22|25025.12
06:23:23|25028.01
06:23:24|25028.01
06:23:25|25028.01
06:23:26|25028.01
06:23:27|25028.01
06:23:28|25025.48
06:23:29|25019.25
06:23:30|25018.59
06:23:31|25016.47
06:23:32|25016.48
06:23:33|25016.48
06:23:34|25016.48
06:23:35|25016.48
06:23:36|25014.89
06:23:38|25014.89
06:23:38|25010.29
06:23:39|25010.29
06:23:40|25010.29
06:23:41|25011.08
06:23:42|25011.08
06:23:43|25011.08
06:23:44|25011.08
06:23:45|25011.08
06:23:46|25011.08
06:23:47|25020.75
06:23:48|25020.75
06:23:49|25015.84
06:23:51|25015.84
06:23:51|25015.84
06:23:53|25015.84
06:23:54|25015.84
06:23:55|25015.84
06:23:56|25015.84
06:23:57|25015.84
06:23:58|25015.84
06:23:59|25015.84
06:24:01|25015.84
06:24:01|25015.84
06:24:02|25015.84
06:24:03|25015.84
06:24:04|25015.84
06:24:06|25015.84
06:24:06|25015.84
06:24:07|25011.79
06:24:08|25011.79
06:24:09|25011.79
06:24:10|25011.79
06:24:11|25011.79
06:24:12|25011.79
06:24:13|25011.79
06:24:15|25011.2
06:24:16|25011.2
06:24:17|25011.2
06:24:17|25011.2
06:24:19|25011.2
06:24:19|25010.67
06:24:20|25010.67
06:24:21|25009.05
06:24:23|25009.05
06:24:24|25009.05
06:24:25|25009.05
06:24:26|25009.05
06:24:27|25009.05
06:24:27|25009.37
06:24:28|25009.37
06:24:29|25009.37
06:24:31|25009.37
06:24:32|25010.29
06:24:33|25010.29
06:24:33|25010.29
06:24:34|25010.29
06:24:35|25010.29
06:24:36|25011.01
06:24:38|25011.01
06:24:39|25011.01
06:24:39|25011.01
06:24:41|25011.01
06:24:42|25011.01
06:24:43|25011.01
06:24:43|25011.01
06:24:45|25011.01
06:24:46|25011.01
06:24:47|25011.01
06:24:48|25011.01
06:24:48|25011.01
06:24:50|25011.01
06:24:51|25011.01
06:24:52|25011.01
06:24:54|25011.01
06:24:54|25011.01
06:24:56|25011.01
06:24:57|25011.01
06:24:57|25011.01
06:24:59|25011.01
06:24:59|25011.01
06:25:01|25006.24
06:25:02|25001.91
06:25:03|24997.19
06:25:04|24997.19
06:25:05|24997.19
06:25:06|24997.19
06:25:07|24997.19
06:25:07|24995.61
06:25:09|24995.61
06:25:10|24995.61
06:25:11|24995.61
06:25:12|24995.61
06:25:13|24995.61
06:25:14|24995.61
06:25:15|24995.61
06:25:16|24995.61
06:25:17|24995.61
06:25:18|24995.61
06:25:20|24989.8
06:25:20|24989.8
06:25:21|24989.8
06:25:22|24989.8
06:25:23|24989.8
06:25:24|24989.
06:25:25|24989.
06:25:26|24989.
06:25:27|24989.
06:25:28|24989.
06:25:29|24989.
06:25:30|24986.99
06:25:31|24986.99
06:25:32|24986.99
06:25:33|24986.99
06:25:34|24986.99
06:25:35|24986.99
06:25:36|24986.99
06:25:37|24986.99
06:25:38|24986.99
06:25:39|24986.99
06:25:40|24986.99
06:25:41|24986.99
06:25:43|24986.99
06:25:43|24986.99
06:25:44|24986.99
06:25:45|24986.99
06:25:46|24986.99
06:25:47|24986.99
06:25:48|24986.99
06:25:49|24986.99
06:25:50|24986.99
06:25:51|24986.99
06:25:53|24986.99
06:25:54|24986.99
06:25:55|24986.99
06:25:56|24986.99
06:25:57|24986.99
06:25:58|24986.99
06:25:59|24986.99
06:26:00|24986.99
06:26:01|24986.99
06:26:03|24986.99
06:26:03|24986.99
06:26:04|24986.99
06:26:05|24986.99
06:26:06|24986.99
06:26:07|24986.99
06:26:08|24986.99
06:26:09|24986.99
06:26:10|24985.32
06:26:11|24985.32
06:26:12|24985.32
06:26:13|24985.32
06:26:14|24985.32
06:26:15|24985.32
06:26:16|24985.32
06:26:17|24985.32
06:26:18|24985.32
06:26:19|24985.32
06:26:20|24985.32
06:26:21|24985.32
06:26:23|24985.32
06:26:23|24985.32
06:26:24|24985.32
06:26:25|24985.32
06:26:26|24986.99
06:26:28|24986.99
06:26:28|24986.99
06:26:29|24986.99
06:26:30|24986.99
06:26:31|24986.99
06:26:33|24986.99
06:26:34|24986.99
06:26:35|24987.
06:26:35|24987.
06:26:36|24986.51
06:26:37|24986.51
06:26:38|24986.51
06:26:39|24986.51
06:26:40|24986.51
06:26:41|24986.51
06:26:42|24986.51
06:26:43|24986.16
06:26:45|24986.16
06:26:45|24986.16
06:26:47|24986.16
06:26:47|24986.16
06:26:49|24986.16
06:26:49|24986.16
06:26:50|24986.16
06:26:51|24986.16
06:26:52|24982.31
06:26:54|24982.31
06:26:54|24982.31
06:26:56|24982.31
06:26:57|24982.31
06:26:58|24982.31
06:26:59|24982.31
06:27:00|24982.31
06:27:01|24982.31
06:27:02|24982.31
06:27:03|24982.31
06:27:04|24982.31
06:27:05|24982.31
06:27:06|24982.31
06:27:07|24982.31
06:27:08|24982.31
06:27:09|24982.31
06:27:10|24982.31
06:27:11|24982.31
06:27:12|24982.31
06:27:13|24982.31
06:27:14|24982.31
06:27:15|24982.31
06:27:16|24982.31
06:27:17|24982.31
06:27:18|24982.31
06:27:19|24982.31
06:27:20|24982.31
06:27:21|24984.25
06:27:22|24984.25
06:27:23|24984.25
06:27:24|24984.25
06:27:25|24984.25
06:27:26|24984.25
06:27:27|24984.25
06:27:28|24984.25
06:27:29|24984.25
06:27:30|24984.25
06:27:31|24984.25
06:27:32|24984.25
06:27:33|24984.25
06:27:34|24984.25
06:27:35|24984.25
06:27:36|24984.25
06:27:37|24983.19
06:27:38|24983.19
06:27:40|24983.23
06:27:40|24983.23
06:27:41|24983.23
06:27:42|24984.1
06:27:43|24983.87
06:27:44|24983.53
06:27:45|24983.53
06:27:46|24989.04
06:27:47|24989.04
06:27:48|24989.04
06:27:49|24989.04
06:27:50|24985.
06:27:51|24985.
06:27:52|24985.91
06:27:53|24985.7
06:27:55|24985.7
06:27:56|24985.7
06:27:57|24985.7
06:27:58|24985.7
06:27:59|24985.7
06:28:00|24985.7
06:28:02|24985.7
06:28:02|24985.7
06:28:03|24985.7
06:28:04|24985.7
06:28:05|24985.7
06:28:06|24985.7
06:28:07|24985.7
06:28:08|24988.
06:28:09|24988.
06:28:10|24988.
06:28:11|24988.
06:28:12|24988.
06:28:13|24988.
06:28:14|24988.
06:28:15|24988.
06:28:16|24987.03
06:28:17|24987.03
06:28:19|24987.03
06:28:19|24987.03
06:28:21|24987.03
06:28:22|24987.03
06:28:23|24987.03
06:28:23|24987.03
06:28:24|24987.03
06:28:25|24987.03
06:28:26|24985.12
06:28:27|24985.12
06:28:29|24989.78
06:28:30|24986.99
06:28:30|24986.99
06:28:31|24986.99
06:28:32|24986.99
06:28:33|24986.99
06:28:35|24986.99
06:28:35|24986.99
06:28:36|24986.99
06:28:38|24986.99
06:28:38|24986.99
06:28:40|24986.99
06:28:41|24986.99
06:28:42|24986.99
06:28:43|24986.99
06:28:44|24986.99
06:28:45|24986.99
06:28:46|24988.15
06:28:46|24988.15
06:28:48|24988.62
06:28:49|24988.62
06:28:50|24988.62
06:28:51|24988.62
06:28:51|24988.62
06:28:53|24988.62
06:28:54|24988.62
06:28:55|24988.62
06:28:57|24988.62
06:28:57|24988.62
06:28:58|24988.62
06:28:59|24988.62
06:29:00|24988.62
06:29:02|24988.62
06:29:02|24988.62
06:29:04|24988.62
06:29:05|24988.62
06:29:06|24988.62
06:29:06|24988.62
06:29:07|24988.62
06:29:09|24988.62
06:29:09|24988.62
06:29:10|24988.62
06:29:12|24988.62
06:29:13|24988.62
06:29:13|24988.62
06:29:14|24988.62
06:29:15|24987.
06:29:16|24987.
06:29:17|24987.
06:29:19|24987.
06:29:19|24987.
06:29:20|24987.
06:29:22|24987.
06:29:23|24987.
06:29:23|24987.
06:29:24|24987.
06:29:26|24986.02
06:29:27|24986.02
06:29:27|24986.02
06:29:29|24986.02
06:29:29|24986.02
06:29:31|24986.02
06:29:32|24986.02
06:29:32|24986.02
06:29:34|24986.02
06:29:35|24986.02
06:29:35|24986.02
06:29:37|24986.02
06:29:38|24977.29
06:29:38|24977.29
06:29:39|24977.29
06:29:41|24977.29
06:29:42|24977.29
06:29:43|24977.29
06:29:44|24981.29
06:29:45|24980.43
06:29:46|24980.43
06:29:47|24980.43
06:29:48|24980.43
06:29:49|24980.43
06:29:50|24978.98
06:29:50|24978.99
06:29:52|24978.99
06:29:53|24978.99
06:29:54|24978.99
06:29:55|24978.99
06:29:56|24978.99
06:29:57|24978.99
06:29:59|24978.99
06:29:59|24978.99
06:30:01|24978.99
06:30:02|24978.99
06:30:03|24978.99
06:30:06|24978.99
06:30:06|24978.99
06:30:07|24978.99
06:30:08|24978.99
06:30:09|24978.99
06:30:10|24978.99
06:30:11|24978.99
06:30:12|24980.99
06:30:13|24980.99
06:30:14|24980.99
06:30:15|24980.99
06:30:16|24980.99
06:30:17|24980.99
06:30:18|24980.99
06:30:19|24980.99
06:30:20|24983.23
06:30:21|24983.23
06:30:23|24983.23
06:30:23|24983.23
06:30:24|24983.23
06:30:25|24983.23
06:30:26|24983.23
06:30:28|24982.27
06:30:28|24981.81
06:30:29|24981.71
06:30:30|24983.92
06:30:31|24984.
06:30:32|24984.
06:30:33|24983.99
06:30:34|24983.44
06:30:35|24983.44
06:30:36|24983.44
06:30:37|24983.44
06:30:39|24983.44
06:30:40|24983.44
06:30:41|24983.44
06:30:42|24983.44
06:30:42|24983.06
06:30:43|24983.06
06:30:44|24983.06
06:30:45|24983.06
06:30:46|24983.06
06:30:47|24983.06
06:30:49|24983.06
06:30:50|24983.06
06:30:50|24983.06
06:30:51|24983.06
06:30:53|24984.
06:30:53|24984.
06:30:55|24984.
06:30:55|24984.
06:30:56|24984.
06:30:58|24984.
06:30:59|24984.
06:31:01|24984.
06:31:01|24984.34
06:31:03|24984.34
06:31:04|24984.34
06:31:05|24984.34
06:31:06|24984.34
06:31:07|24984.34
06:31:08|24984.34
06:31:09|24984.34
06:31:10|24984.34
06:31:11|24984.34
06:31:12|24984.19
06:31:13|24984.19
06:31:15|24984.34
06:31:15|24990.
06:31:16|24990.
06:31:17|24991.54
06:31:18|24994.02
06:31:19|24996.76
06:31:20|24996.76
06:31:21|24996.76
06:31:22|24996.76
06:31:23|24996.76
06:31:24|24996.76
06:31:25|24996.76
06:31:26|24996.76
06:31:27|24996.76
06:31:28|24996.76
06:31:29|24996.76
06:31:30|24996.76
06:31:31|24996.76
06:31:32|24996.76
06:31:33|24996.76
06:31:34|24996.75
06:31:35|24996.75
06:31:37|24996.75
06:31:37|24996.75
06:31:38|24996.75
06:31:39|24996.
06:31:40|24996.
06:31:41|24996.
06:31:42|24996.
06:31:43|24993.35
06:31:44|24993.35
06:31:45|24993.35
06:31:46|24993.35
06:31:47|24993.35
06:31:48|24993.35
06:31:49|24993.35
06:31:50|24993.35
06:31:51|24993.35
06:31:53|24993.35
06:31:53|24993.35
06:31:54|24993.35
06:31:55|24993.35
06:31:56|24993.35
06:31:57|24993.35
06:31:59|24998.81
06:32:00|24998.81
06:32:01|24998.81
06:32:02|24998.81
06:32:03|24998.81
06:32:04|24998.81
06:32:05|24998.81
06:32:06|24998.81
06:32:07|24997.98
06:32:08|24998.09
06:32:10|24997.1
06:32:10|24997.1
06:32:11|24997.1
06:32:12|24997.1
06:32:13|24997.1
06:32:14|24997.1
06:32:15|24997.1
06:32:16|24997.1
06:32:18|24997.1
06:32:18|24997.1
06:32:19|24997.1
06:32:21|24997.1
06:32:22|24999.27
06:32:23|24999.56
06:32:24|25000.
06:32:24|25000.66
06:32:25|25000.66
06:32:26|25000.66
06:32:27|25000.66
06:32:28|25000.66
06:32:29|25000.66
06:32:31|25000.66
06:32:32|25000.44
06:32:32|25000.44
06:32:33|25000.44
06:32:34|25000.44
06:32:35|25000.44
06:32:37|25000.44
06:32:37|25000.44
06:32:38|25000.44
06:32:39|25000.44
06:32:40|25000.44
06:32:41|25000.45
06:32:43|25000.45
06:32:43|25000.45
06:32:45|25000.45
06:32:45|25000.45
06:32:46|25000.45
06:32:47|25000.45
06:32:49|25000.45
06:32:50|25000.45
06:32:50|25000.45
06:32:51|25000.45
06:32:53|25000.45
06:32:54|25000.45
06:32:54|25000.45
06:32:55|25000.45
06:32:57|25000.45
06:32:58|25000.45
06:32:59|25000.45
06:33:00|25000.45
06:33:01|25000.45
06:33:02|25000.45
06:33:04|25000.45
06:33:04|25000.45
06:33:05|25000.45
06:33:06|25000.45
06:33:08|25000.45
06:33:09|25000.45
06:33:10|25000.45
06:33:11|25000.45
06:33:12|25000.45
06:33:13|25000.45
06:33:13|25000.45
06:33:15|25000.45
06:33:16|25000.45
06:33:17|25000.45
06:33:18|25000.45
06:33:19|25000.45
06:33:20|25000.45
06:33:21|25000.45
06:33:22|25000.45
06:33:23|25000.45
06:33:23|25000.45
06:33:25|25000.45
06:33:26|25000.45
06:33:27|25000.45
06:33:28|25000.45
06:33:29|25000.45
06:33:30|25000.45
06:33:31|25000.45
06:33:32|25000.45
06:33:33|25000.45
06:33:34|25000.45
06:33:35|25000.45
06:33:36|25000.45
06:33:37|25000.45
06:33:38|25000.45
06:33:39|25000.45
06:33:40|25000.45
06:33:41|25000.44
06:33:42|25000.44
06:33:43|25000.44
06:33:44|25000.44
06:33:45|25000.44
06:33:46|25000.44
06:33:47|25000.44
06:33:48|25000.44
06:33:49|25000.44
06:33:50|25000.44
06:33:51|25000.44
06:33:52|25000.44
06:33:53|25000.44
06:33:54|25000.44
06:33:55|25000.44
06:33:56|25000.44
06:33:57|25000.45
06:33:58|25000.45
06:33:59|25000.45
06:34:00|25000.45
06:34:02|25000.44
06:34:02|25000.44
06:34:03|25000.44
06:34:04|25000.44
06:34:05|25000.43
06:34:06|25000.43
06:34:07|25000.43
06:34:09|25000.43
06:34:09|25000.43
06:34:10|24999.86
06:34:12|24999.86
06:34:12|24999.86
06:34:13|24999.86
06:34:15|24999.86
06:34:15|24999.86
06:34:16|24999.86
06:34:18|24999.86
06:34:18|24999.86
06:34:20|24999.86
06:34:20|24999.86
06:34:22|24999.86
06:34:22|24999.86
06:34:23|24999.86
06:34:24|24999.85
06:34:25|24999.85
06:34:26|24999.85
06:34:27|24999.85
06:34:29|24999.85
06:34:30|24999.85
06:34:31|24999.85
06:34:31|24999.85
06:34:33|24999.85
06:34:33|24999.85
06:34:35|24999.85
06:34:36|24999.86
06:34:36|24999.86
06:34:38|24999.86
06:34:39|24999.86
06:34:40|24999.85
06:34:41|24999.85
06:34:42|24999.85
06:34:42|24999.85
06:34:43|24999.85
06:34:45|24999.85
06:34:46|24999.85
06:34:47|24999.85
06:34:48|24999.85
06:34:49|24999.85
06:34:50|24999.85
06:34:50|24999.85
06:34:52|24999.85
06:34:53|24999.86
06:34:53|24999.86
06:34:55|24999.86
06:34:56|24999.86
06:34:57|24999.86
06:34:57|24999.86
06:34:58|24999.86
06:35:00|24999.86
06:35:00|24999.86
06:35:02|24999.86
06:35:04|24999.86
06:35:05|24999.86
06:35:06|24999.85
06:35:07|24999.85
06:35:08|24999.85
06:35:09|24999.85
06:35:10|24999.85
06:35:11|24999.85
06:35:12|24999.85
06:35:13|24995.
06:35:14|24995.
06:35:15|24995.
06:35:16|24995.
06:35:17|24995.
06:35:18|24995.
06:35:19|24995.
06:35:20|24996.69
06:35:21|24997.66
06:35:22|24997.66
06:35:23|24997.66
06:35:24|24997.66
06:35:25|24997.66
06:35:26|24997.64
06:35:27|24997.64
06:35:29|24997.64
06:35:29|24997.64
06:35:30|24997.64
06:35:31|24997.64
06:35:32|24997.64
06:35:33|24997.64
06:35:34|24997.64
06:35:35|24997.64
06:35:36|24997.64
06:35:37|24997.64
06:35:38|24997.64
06:35:39|24997.64
06:35:40|24997.64
06:35:41|24997.64
06:35:42|24997.64
06:35:43|24993.
06:35:45|24993.
06:35:45|24993.
06:35:46|24993.
06:35:47|24998.15
06:35:48|24998.15
06:35:49|24998.15
06:35:50|24998.15
06:35:51|24998.04
06:35:52|24998.02
06:35:53|24998.02
06:35:54|24998.01
06:35:55|24998.01
06:35:56|24998.01
06:35:57|24998.01
06:35:58|24998.01
06:35:59|24998.58
06:36:00|24998.58
06:36:01|24998.58
06:36:03|24998.58
06:36:04|24998.58
06:36:05|24998.58
06:36:06|24998.58
06:36:07|24998.58
06:36:08|24998.58
06:36:09|24998.58
06:36:10|24998.58
06:36:11|24998.58
06:36:12|24998.38
06:36:13|24997.8
06:36:15|24997.9
06:36:15|24997.9
06:36:16|24997.9
06:36:17|24997.9
06:36:18|24997.9
06:36:19|24997.9
06:36:20|24997.9
06:36:22|24997.9
06:36:22|24997.9
06:36:23|24997.9
06:36:24|24997.9
06:36:25|24997.9
06:36:26|24997.9
06:36:27|24997.89
06:36:28|24997.89
06:36:29|24997.89
06:36:30|24997.89
06:36:31|24997.89
06:36:32|24997.89
06:36:33|24997.89
06:36:34|24997.89
06:36:35|24997.89
06:36:37|24997.89
06:36:38|24997.89
06:36:38|24997.89
06:36:39|24997.89
06:36:41|24995.15
06:36:42|24995.15
06:36:42|24992.94
06:36:44|24992.94
06:36:45|24992.94
06:36:45|24992.94
06:36:46|24992.94
06:36:48|24992.94
06:36:49|24992.94
06:36:49|24992.94
06:36:50|24992.94
06:36:52|24992.94
06:36:52|24992.94
06:36:54|24992.94
06:36:55|24992.94
06:36:55|24992.94
06:36:56|24992.94
06:36:57|24992.94
06:36:59|24992.94
06:36:59|24992.94
06:37:01|24992.94
06:37:01|24992.94
06:37:02|24992.48
06:37:04|24992.48
06:37:06|24992.48
06:37:06|24992.48
06:37:08|24986.49
06:37:09|24986.49
06:37:10|24986.49
06:37:11|24986.49
06:37:11|24986.49
06:37:13|24986.49
06:37:14|24986.49
06:37:15|24986.49
06:37:16|24986.49
06:37:17|24986.49
06:37:18|24986.49
06:37:19|24986.64
06:37:20|24986.49
06:37:21|24986.49
06:37:22|24986.49
06:37:23|24986.49
06:37:25|24986.49
06:37:26|24986.49
06:37:26|24986.49
06:37:27|24984.49
06:37:28|24984.49
06:37:30|24984.49
06:37:31|24984.49
06:37:32|24984.49
06:37:33|24984.49
06:37:33|24984.49
06:37:35|24984.49
06:37:36|24984.49
06:37:36|24984.49
06:37:38|24984.49
06:37:39|24984.49
06:37:39|24984.49
06:37:40|24984.49
06:37:42|24984.49
06:37:43|24983.73
06:37:44|24983.73
06:37:45|24983.73
06:37:46|24983.73
06:37:47|24983.73
06:37:48|24983.73
06:37:48|24983.73
06:37:49|24983.73
06:37:50|24983.73
06:37:51|24983.73
06:37:53|24983.73
06:37:54|24983.73
06:37:55|24983.73
06:37:56|24983.73
06:37:57|24983.73
06:37:58|24983.73
06:37:58|24983.73
06:38:00|24984.49
06:38:01|24984.49
06:38:02|24984.49
06:38:02|24984.49
06:38:04|24984.48
06:38:05|24984.48
06:38:06|24984.48
06:38:07|24984.48
06:38:08|24984.48
06:38:09|24984.48
06:38:10|24984.48
06:38:11|24984.48
06:38:12|24984.48
06:38:13|24984.48
06:38:14|24984.48
06:38:15|24984.48
06:38:16|24984.48
06:38:17|24984.48
06:38:18|24984.48
06:38:20|24984.48
06:38:21|24984.48
06:38:22|24984.48
06:38:22|24984.48
06:38:23|24984.48
06:38:24|24984.48
06:38:25|24984.48
06:38:27|24984.47
06:38:28|24984.47
06:38:29|24984.47
06:38:30|24984.48
06:38:30|24984.48
06:38:32|24984.48
06:38:33|24984.48
06:38:34|24984.48
06:38:35|24984.48
06:38:36|24984.48
06:38:37|24985.
06:38:38|24985.
06:38:39|24985.
06:38:40|24985.
06:38:42|24985.
06:38:42|24985.
06:38:43|24985.
06:38:44|24985.
06:38:45|24985.
06:38:46|24985.
06:38:47|24984.99
06:38:48|24984.99
06:38:49|24984.99
06:38:50|24984.99
06:38:51|24984.99
06:38:52|24984.99
06:38:53|24984.99
06:38:54|24984.99
06:38:55|24984.99
06:38:56|24984.99
06:38:57|24984.99
06:38:58|24984.99
06:38:59|24984.99
06:39:00|24984.99
06:39:01|24984.99
06:39:02|24984.99
06:39:03|24985.
06:39:04|24985.
06:39:06|24985.
06:39:07|24985.
06:39:08|24985.
06:39:09|24985.
06:39:10|24985.
06:39:11|24985.
06:39:12|24985.
06:39:12|24985.
06:39:14|24985.
06:39:15|24985.
06:39:16|24985.
06:39:17|24985.
06:39:18|24985.
06:39:19|24984.99
06:39:20|24984.99
06:39:21|24984.99
06:39:22|24984.99
06:39:23|24984.99
06:39:24|24984.99
06:39:25|24984.99
06:39:26|24984.99
06:39:27|24984.99
06:39:28|24985.
06:39:29|24985.
06:39:30|24984.99
06:39:31|24984.99
06:39:31|24984.99
06:39:32|24984.99
06:39:34|24985.
06:39:35|24985.
06:39:36|24985.
06:39:37|24985.
06:39:38|24985.
06:39:39|24985.
06:39:40|24985.
06:39:41|24985.
06:39:42|24985.
06:39:43|24985.
06:39:44|24985.
06:39:45|24985.
06:39:46|24985.
06:39:47|24985.
06:39:48|24985.
06:39:49|24985.
06:39:50|24985.
06:39:51|24985.
06:39:52|24985.
06:39:53|24985.
06:39:54|24985.
06:39:55|24985.
06:39:56|24985.
06:39:57|24985.
06:39:58|24985.
06:39:59|24985.
06:40:00|24985.
06:40:01|24985.
06:40:02|24985.
06:40:03|24985.
06:40:04|24985.
06:40:05|24985.
06:40:06|24985.1
06:40:08|24985.84
06:40:09|24985.84
06:40:10|24985.85
06:40:11|24985.85
06:40:12|24985.85
06:40:12|24985.64
06:40:14|24985.64
06:40:15|24985.64
06:40:16|24985.64
06:40:16|24985.64
06:40:18|24985.64
06:40:19|24985.64
06:40:20|24985.64
06:40:21|24985.64
06:40:21|24985.64
06:40:23|24985.64
06:40:23|24985.64
06:40:25|24985.64
06:40:25|24985.64
06:40:26|24985.64
06:40:27|24985.64
06:40:28|24985.64
06:40:29|24985.64
06:40:31|24985.64
06:40:31|24985.64
06:40:32|24985.65
06:40:34|24985.65
06:40:35|24985.65
06:40:35|24985.65
06:40:37|24985.65
06:40:38|24985.65
06:40:38|24985.65
06:40:39|24985.84
06:40:41|24985.87
06:40:41|24985.87
06:40:43|24985.79
06:40:44|24985.79
06:40:44|24985.79
06:40:45|24985.79
06:40:47|24985.79
06:40:48|24985.74
06:40:48|24985.74
06:40:49|24985.74
06:40:50|24985.74
06:40:51|24985.74
06:40:52|24985.74
06:40:53|24985.74
06:40:55|24985.74
06:40:55|24985.74
06:40:56|24985.74
06:40:58|24985.74
06:40:59|24985.74
06:40:59|24985.74
06:41:01|24985.71
06:41:02|24985.71
06:41:02|24985.71
06:41:04|24985.72
06:41:04|24985.72
06:41:05|24985.72
06:41:06|24985.72
06:41:07|24985.72
06:41:08|24985.72
06:41:09|24985.72
06:41:11|24985.72
06:41:11|24985.72
06:41:13|24985.72
06:41:14|24985.72
06:41:15|24985.72
06:41:16|24985.72
06:41:17|24985.72
06:41:18|24985.72
06:41:19|24985.72
06:41:20|24985.72
06:41:21|24985.72
06:41:22|24984.86
06:41:23|24984.86
06:41:24|24984.86
06:41:25|24984.86
06:41:26|24984.86
06:41:27|24984.86
06:41:28|24985.35
06:41:29|24984.76
06:41:30|24984.76
06:41:31|24984.76
06:41:32|24984.76
06:41:33|24984.76
06:41:34|24978.15
06:41:35|24978.15
06:41:36|24978.15
06:41:37|24974.04
06:41:38|24969.02
06:41:39|24969.02
06:41:40|24969.02
06:41:41|24969.02
06:41:42|24969.02
06:41:43|24969.02
06:41:44|24969.02
06:41:45|24969.02
06:41:46|24969.02
06:41:47|24969.02
06:41:48|24969.02
06:41:49|24969.02
06:41:50|24969.02
06:41:51|24969.02
06:41:52|24969.02
06:41:53|24969.02
06:41:54|24969.02
06:41:55|24969.02
06:41:56|24969.02
06:41:57|24969.02
06:41:58|24969.02
06:41:59|24969.02
06:42:00|24969.02
06:42:01|24969.02
06:42:02|24969.02
06:42:03|24969.02
06:42:04|24969.02
06:42:05|24969.02
06:42:06|24969.02
06:42:07|24969.02
06:42:08|24969.02
06:42:10|24969.02
06:42:10|24969.02
06:42:12|24969.02
06:42:13|24969.02
06:42:14|24971.1
06:42:15|24976.98
06:42:16|24987.99
06:42:17|24987.99
06:42:18|24987.99
06:42:19|24987.99
06:42:20|24987.99
06:42:21|24987.99
06:42:22|24987.99
06:42:23|24981.8
06:42:24|24981.8
06:42:25|24981.8
06:42:26|24981.8
06:42:27|24981.8
06:42:28|24981.8
06:42:29|24981.8
06:42:30|24981.8
06:42:31|24972.04
06:42:32|24972.04
06:42:33|24972.04
06:42:34|24972.04
06:42:35|24972.04
06:42:36|24972.04
06:42:37|24972.04
06:42:38|24972.04
06:42:39|24972.04
06:42:40|24972.05
06:42:41|24972.05
06:42:42|24972.05
06:42:43|24972.05
06:42:44|24972.05
06:42:45|24972.05
06:42:46|24972.05
06:42:47|24972.05
06:42:48|24972.05
06:42:49|24972.05
06:42:50|24972.05
06:42:51|24972.05
06:42:52|24972.05
06:42:53|24972.05
06:42:54|24972.05
06:42:55|24972.05
06:42:56|24975.2
06:42:57|24974.98
06:42:58|24974.98
06:42:59|24974.98
06:43:00|24974.98
06:43:01|24978.
06:43:03|24978.
06:43:03|24978.
06:43:04|24978.
06:43:05|24978.
06:43:06|24978.
06:43:07|24978.
06:43:08|24978.
06:43:10|24978.
06:43:11|24978.34
06:43:12|24978.34
06:43:13|24978.34
06:43:14|24978.34
06:43:15|24978.34
06:43:16|24978.34
06:43:17|24978.34
06:43:18|24978.99
06:43:20|24978.99
06:43:20|24978.99
06:43:21|24978.99
06:43:23|24978.99
06:43:23|24978.99
06:43:25|24978.99
06:43:26|24979.
06:43:27|24979.
06:43:27|24979.
06:43:29|24979.
06:43:30|24979.
06:43:31|24979.
06:43:31|24979.
06:43:33|24979.
06:43:34|24979.
06:43:35|24979.
06:43:36|24979.
06:43:37|24979.
06:43:38|24979.
06:43:39|24979.
06:43:40|24979.
06:43:41|24979.
06:43:41|24979.
06:43:43|24979.
06:43:44|24979.
06:43:45|24979.
06:43:46|24979.
06:43:47|24979.
06:43:48|24979.
06:43:48|24979.
06:43:50|24979.
06:43:51|24979.
06:43:52|24979.
06:43:53|24979.
06:43:54|24979.
06:43:55|24979.
06:43:56|24979.
06:43:57|24979.
06:43:58|24979.
06:43:59|24979.
06:44:00|24979.
06:44:01|24979.
06:44:02|24979.
06:44:03|24979.
06:44:04|24979.
06:44:05|24979.
06:44:06|24988.8
06:44:07|24988.8
06:44:08|24988.8
06:44:09|24988.8
06:44:10|24988.8
06:44:11|24988.8
06:44:12|24988.8
06:44:14|24992.
06:44:14|24992.
06:44:15|24992.
06:44:16|24992.
06:44:17|24992.
06:44:18|24992.
06:44:19|24992.
06:44:20|24992.
06:44:21|24992.
06:44:22|24992.
06:44:23|24992.
06:44:25|24992.
06:44:25|24992.
06:44:26|24991.01
06:44:27|24991.01
06:44:28|24991.01
06:44:29|24991.02
06:44:30|24991.02
06:44:31|24991.02
06:44:32|24991.02
06:44:33|24991.02
06:44:34|24991.85
06:44:35|24991.85
06:44:36|24991.85
06:44:37|24991.85
06:44:38|24991.85
06:44:39|24991.85
06:44:40|24994.99
06:44:41|24994.99
06:44:42|24994.99
06:44:43|24994.99
06:44:44|24997.18
06:44:45|24998.01
06:44:46|24998.01
06:44:48|24998.01
06:44:49|24998.01
06:44:50|24998.01
06:44:51|24998.01
06:44:52|24995.42
06:44:53|24995.42
06:44:54|24995.42
06:44:55|24995.42
06:44:56|24995.42
06:44:57|24995.42
06:44:58|24995.42
06:44:59|24995.42
06:45:00|24995.42
06:45:01|24995.42
06:45:02|24995.42
06:45:03|24995.42
06:45:04|24995.42
06:45:05|24995.42
06:45:06|24995.42
06:45:07|24995.42
06:45:08|24995.42
06:45:09|24995.42
06:45:10|24995.06
06:45:11|24995.06
06:45:13|24995.06
06:45:13|24995.06
06:45:15|24995.06
06:45:16|24995.24
06:45:16|24995.24
06:45:18|24995.24
06:45:18|24995.24
06:45:20|24999.66
06:45:21|24999.66
06:45:21|24999.66
06:45:22|24999.66
06:45:23|24999.66
06:45:24|24999.66
06:45:25|24999.66
06:45:27|24999.66
06:45:27|24999.66
06:45:28|24999.66
06:45:29|25000.
06:45:31|25000.
06:45:31|25000.
06:45:33|25000.
06:45:34|25000.
06:45:34|25000.
06:45:35|25000.
06:45:37|25000.
06:45:37|25000.
06:45:38|25000.
06:45:40|25000.
06:45:40|25000.
06:45:41|25000.
06:45:43|25000.
06:45:44|25000.
06:45:44|25000.
06:45:45|25000.
06:45:46|25000.
06:45:48|24998.44
06:45:48|24998.44
06:45:50|24998.44
06:45:50|24998.44
06:45:52|24998.44
06:45:52|24998.44
06:45:54|24998.44
06:45:55|24998.44
06:45:55|24998.44
06:45:56|24998.44
06:45:57|24998.44
06:45:58|24999.4
06:46:00|24999.4
06:46:00|24999.4
06:46:01|24999.4
06:46:03|24999.4
06:46:04|24999.4
06:46:04|24999.4
06:46:06|24999.4
06:46:07|24999.4
06:46:08|24999.4
06:46:08|24999.4
06:46:09|24999.4
06:46:10|24999.4
06:46:12|24999.4
06:46:12|24999.4
06:46:14|24999.4
06:46:15|24999.4
06:46:16|24999.4
06:46:17|24999.4
06:46:18|24999.4
06:46:19|24999.41
06:46:20|24999.41
06:46:21|24999.41
06:46:23|24999.41
06:46:23|24999.41
06:46:24|24999.41
06:46:25|24999.41
06:46:26|24999.41
06:46:27|24999.41
06:46:28|24999.41
06:46:29|24999.41
06:46:31|24999.41
06:46:31|24999.41
06:46:32|24999.41
06:46:33|24999.41
06:46:34|24999.41
06:46:35|24999.41
06:46:36|24999.41
06:46:37|24999.41
06:46:38|24999.41
06:46:39|24999.41
06:46:40|24999.41
06:46:42|24999.4
06:46:42|24999.4
06:46:43|24999.41
06:46:44|24999.41
06:46:45|24999.41
06:46:46|24999.41
06:46:47|24999.41
06:46:48|24999.41
06:46:49|24999.41
06:46:51|24999.41
06:46:51|24999.41
06:46:52|24999.41
06:46:53|24999.41
06:46:54|24999.41
06:46:55|24999.41
06:46:56|24999.41
06:46:58|24999.41
06:46:58|24999.41
06:46:59|24999.41
06:47:00|24999.41
06:47:01|24999.41
06:47:03|24999.41
06:47:04|24999.41
06:47:05|24999.41
06:47:05|24999.41
06:47:06|24999.41
06:47:08|24999.41
06:47:08|24999.41
06:47:09|24999.41
06:47:10|24999.41
06:47:11|24999.41
06:47:13|25004.68
06:47:14|25008.
06:47:15|25008.
06:47:16|25008.
06:47:17|25008.
06:47:18|25008.
06:47:19|25008.
06:47:20|25008.
06:47:21|25008.
06:47:22|25008.
06:47:23|25008.
06:47:24|25008.
06:47:25|25008.
06:47:26|25008.
06:47:27|25008.
06:47:28|25008.
06:47:29|25008.
06:47:30|25008.
06:47:31|25008.
06:47:32|25008.
06:47:33|25001.41
06:47:34|25001.41
06:47:35|25001.41
06:47:36|25001.41
06:47:37|25001.41
06:47:38|25001.41
06:47:39|25001.41
06:47:41|25001.41
06:47:41|25001.41
06:47:42|25001.41
06:47:44|25002.18
06:47:44|25002.18
06:47:45|25002.18
06:47:46|25002.18
06:47:48|25002.18
06:47:48|25002.18
06:47:50|25002.18
06:47:51|25002.18
06:47:52|25002.18
06:47:53|25002.18
06:47:54|25002.18
06:47:55|25002.18
06:47:56|25002.18
06:47:57|24997.18
06:47:58|24997.18
06:47:58|24997.18
06:48:00|24997.18
06:48:01|24997.18
06:48:02|24997.18
06:48:03|24997.18
06:48:04|24997.18
06:48:05|24997.18
06:48:06|24997.18
06:48:07|24997.18
06:48:08|24997.18
06:48:08|24997.18
06:48:10|24997.18
06:48:11|24997.18
06:48:12|24997.18
06:48:12|24997.18
06:48:14|24997.18
06:48:15|24997.18
06:48:17|24997.18
06:48:18|24997.17
06:48:19|24997.17
06:48:20|24997.17
06:48:21|24997.17
06:48:22|24997.17
06:48:23|24997.17
06:48:24|24997.17
06:48:25|24997.17
06:48:26|24997.17
06:48:27|24997.17
06:48:28|24997.17
06:48:29|24997.18
06:48:31|24997.18
06:48:31|24997.18
06:48:33|24997.18
06:48:33|24997.17
06:48:34|24997.18
06:48:35|24997.18
06:48:36|24997.18
06:48:37|24997.18
06:48:38|24997.18
06:48:39|24997.18
06:48:40|24997.18
06:48:41|24997.18
06:48:42|24997.18
06:48:43|24997.18
06:48:44|24997.18
06:48:45|24997.18
06:48:46|24997.18
06:48:47|24996.
06:48:48|24996.
06:48:49|24996.
06:48:50|24996.
06:48:51|24995.51
06:48:52|24995.51
06:48:53|24995.51
06:48:54|24995.51
06:48:55|24995.51
06:48:56|24995.51
06:48:57|24995.51
06:48:58|24995.51
06:48:59|24995.51
06:49:00|24995.51
06:49:01|25001.68
06:49:02|25001.68
06:49:03|25001.68
06:49:04|25001.68
06:49:05|25001.68
06:49:06|25001.68
06:49:07|25001.68
06:49:08|25001.68
06:49:09|25003.29
06:49:10|25003.29
06:49:13|25003.29
06:49:14|25003.29
06:49:15|25003.29
06:49:16|25003.29
06:49:17|25003.29
06:49:19|25003.29
06:49:19|25003.29
06:49:20|25003.29
06:49:22|25003.29
06:49:23|25003.29
06:49:24|25003.29
06:49:25|25003.29
06:49:26|25003.29
06:49:27|25003.29
06:49:28|25003.29
06:49:29|25003.29
06:49:30|25003.29
06:49:31|25003.29
06:49:32|25004.87
06:49:33|25004.87
06:49:34|25004.87
06:49:35|25004.87
06:49:36|25004.87
06:49:37|25004.87
06:49:38|25004.87
06:49:39|25004.87
06:49:40|25004.87
06:49:41|25004.87
06:49:42|25004.87
06:49:43|25004.87
06:49:44|25004.87
06:49:45|25004.87
06:49:46|25004.87
06:49:47|25004.87
06:49:48|25004.88
06:49:49|25004.88
06:49:50|25004.88
06:49:51|25004.88
06:49:52|25004.88
06:49:53|25004.88
06:49:54|25004.88
06:49:55|25004.88
06:49:56|25004.88
06:49:57|25004.88
06:49:58|25004.88
06:49:59|25004.88
06:50:00|25004.88
06:50:01|25005.27
06:50:02|25005.27
06:50:03|25005.27
06:50:04|25005.27
06:50:06|25005.27
06:50:06|25003.66
06:50:07|25005.34
06:50:08|25005.34
06:50:09|25005.33
06:50:10|25005.33
06:50:11|25005.33
06:50:12|25005.33
06:50:13|25005.33
06:50:14|25005.33
06:50:15|25005.33
06:50:16|25005.33
06:50:18|25005.33
06:50:19|25005.33
06:50:20|25005.33
06:50:21|25005.33
06:50:22|25005.33
06:50:23|25005.33
06:50:24|25005.33
06:50:25|25005.33
06:50:27|25005.33
06:50:28|25005.33
06:50:28|25005.33
06:50:29|25005.33
06:50:30|25005.68
06:50:32|25005.68
06:50:33|25005.68
06:50:33|25005.67
06:50:35|25005.67
06:50:36|25005.67
06:50:37|25005.67
06:50:38|25005.67
06:50:39|25005.67
06:50:40|25005.68
06:50:41|25005.68
06:50:42|25005.68
06:50:43|25005.68
06:50:44|25005.68
06:50:45|25005.68
06:50:46|25005.68
06:50:46|25005.68
06:50:48|25005.68
06:50:48|25005.68
06:50:50|25005.68
06:50:50|25005.68
06:50:52|25007.37
06:50:53|25007.37
06:50:54|25007.37
06:50:55|25007.37
06:50:56|25007.37
06:50:57|25007.41
06:50:58|25007.41
06:50:58|25007.41
06:51:00|25007.41
06:51:01|25007.41
06:51:02|25007.41
06:51:03|25007.41
06:51:04|25007.41
06:51:05|25007.41
06:51:06|25007.41
06:51:06|25007.41
06:51:08|25007.41
06:51:09|25007.41
06:51:10|25007.41
06:51:11|25005.69
06:51:12|25005.69
06:51:12|25005.69
06:51:14|25005.69
06:51:15|25005.69
06:51:16|25005.69
06:51:17|25005.7
06:51:18|25005.7
06:51:20|25005.7
06:51:21|25005.69
06:51:22|25005.69
06:51:23|25005.69
06:51:24|25005.69
06:51:25|25005.69
06:51:26|25005.69
06:51:27|25005.69
06:51:28|25005.69
06:51:29|25005.69
06:51:30|25005.69
06:51:31|25005.7
06:51:32|25005.
06:51:33|25005.
06:51:34|25005.
06:51:35|25005.
06:51:37|25005.
06:51:37|25012.59
06:51:38|25015.7
06:51:39|25015.7
06:51:41|25015.7
06:51:41|25015.7
06:51:43|25015.7
06:51:43|25023.62
06:51:45|25023.62
06:51:46|25023.62
06:51:46|25023.62
06:51:48|25023.62
06:51:48|25024.45
06:51:49|25024.45
06:51:50|25024.45
06:51:52|25024.45
06:51:52|25024.45
06:51:54|25023.63
06:51:55|25023.63
06:51:55|25023.63
06:51:57|25023.63
06:51:58|25023.63
06:51:59|25023.63
06:51:59|25023.63
06:52:00|25023.63
06:52:02|25023.63
06:52:03|25023.63
06:52:04|25023.63
06:52:04|25023.63
06:52:05|25023.63
06:52:07|25023.63
06:52:07|25023.63
06:52:08|25023.63
06:52:09|25023.63
06:52:10|25023.63
06:52:12|25023.63
06:52:12|25023.63
06:52:14|25023.63
06:52:14|25023.63
06:52:15|25023.63
06:52:17|25023.63
06:52:17|25023.63
06:52:19|25023.63
06:52:20|25023.63
06:52:21|25023.63
06:52:22|25023.63
06:52:23|25023.63
06:52:24|25023.63
06:52:25|25023.63
06:52:26|25023.63
06:52:27|25023.63
06:52:28|25023.63
06:52:29|25023.63
06:52:30|25023.
06:52:31|25023.
06:52:32|25023.
06:52:33|25023.
06:52:34|25023.
06:52:35|25023.
06:52:36|25023.
06:52:37|25023.
06:52:38|25023.
06:52:39|25023.
06:52:40|25023.
06:52:41|25023.
06:52:42|25023.
06:52:43|25023.
06:52:44|25023.
06:52:45|25023.
06:52:46|25023.
06:52:47|25023.
06:52:48|25023.
06:52:49|25023.
06:52:50|25023.
06:52:51|25023.72
06:52:52|25023.72
06:52:53|25023.72
06:52:55|25023.72
06:52:55|25023.72
06:52:56|25023.72
06:52:58|25023.72
06:52:59|25023.72
06:53:00|25023.71
06:53:00|25023.71
06:53:01|25023.71
06:53:02|25023.71
06:53:03|25023.71
06:53:05|25023.71
06:53:05|25012.67
06:53:07|25018.02
06:53:08|25018.02
06:53:08|25018.02
06:53:10|25018.02
06:53:10|25018.02
06:53:11|25018.02
06:53:12|25018.02
06:53:13|25018.69
06:53:14|25018.69
06:53:16|25018.69
06:53:16|25018.69
06:53:17|25018.69
06:53:18|25018.69
06:53:20|25018.69
06:53:21|25018.69
06:53:22|25018.69
06:53:23|25018.69
06:53:24|25014.41
06:53:25|25014.41
06:53:26|25014.41
06:53:27|25014.41
06:53:28|25014.41
06:53:29|25014.41
06:53:30|25012.57
06:53:31|25012.17
06:53:32|25012.17
06:53:33|25012.17
06:53:34|25013.13
06:53:35|25013.13
06:53:36|25013.13
06:53:37|25013.13
06:53:38|25013.13
06:53:39|25013.13
06:53:40|25013.13
06:53:41|25013.13
06:53:42|25013.13
06:53:43|25013.13
06:53:44|25013.12
06:53:45|25013.12
06:53:46|25013.12
06:53:47|25013.12
06:53:49|25013.12
06:53:49|25013.12
06:53:50|25013.12
06:53:51|25013.12
06:53:52|25013.12
06:53:53|25013.12
06:53:54|25013.12
06:53:55|25013.12
06:53:56|25013.12
06:53:57|25013.12
06:53:58|25013.12
06:53:59|25013.12
06:54:01|25013.12
06:54:01|25013.12
06:54:02|25013.12
06:54:03|25013.12
06:54:04|25010.17
06:54:05|25010.17
06:54:06|25010.17
06:54:07|25009.
06:54:08|25009.
06:54:09|25009.
06:54:10|25008.4
06:54:11|25008.4
06:54:12|25008.4
06:54:13|25008.4
06:54:14|25008.4
06:54:15|25009.92
06:54:16|25009.92
06:54:17|25009.92
06:54:18|25009.92
06:54:19|25009.92
06:54:21|25009.92
06:54:22|25009.92
06:54:23|25009.92
06:54:24|25009.44
06:54:25|25009.44
06:54:25|25009.44
06:54:27|25009.44
06:54:28|25008.08
06:54:29|25008.09
06:54:30|25008.09
06:54:31|25008.09
06:54:32|25008.09
06:54:33|25008.09
06:54:34|25008.09
06:54:35|25008.09
06:54:36|25008.09
06:54:37|25008.09
06:54:38|25008.09
06:54:39|25008.09
06:54:40|25008.09
06:54:41|25004.29
06:54:42|25004.29
06:54:43|25004.29
06:54:44|25004.29
06:54:45|25004.29
06:54:46|25004.29
06:54:47|25007.63
06:54:48|25007.63
06:54:49|25007.63
06:54:51|25007.63
06:54:51|25007.63
06:54:52|25007.63
06:54:54|25007.63
06:54:54|25007.63
06:54:55|25007.63
06:54:56|25007.32
06:54:57|25007.32
06:54:58|25007.32
06:54:59|25007.32
06:55:00|25007.32
06:55:01|25009.
06:55:02|25009.
06:55:04|25009.
06:55:05|25009.
06:55:06|25009.
06:55:07|25009.
06:55:08|25004.85
06:55:09|25004.85
06:55:10|25004.85
06:55:11|25004.85
06:55:12|25004.85
06:55:13|25004.85
06:55:14|25004.85
06:55:15|25004.85
06:55:16|25004.85
06:55:17|25004.85
06:55:18|25004.85
06:55:19|25004.85
06:55:20|25004.85
06:55:21|25004.85
06:55:22|25004.85
06:55:24|25004.85
06:55:24|25004.86
06:55:25|25004.86
06:55:26|25004.86
06:55:27|25004.86
06:55:28|25004.86
06:55:29|25004.86
06:55:30|25004.86
06:55:32|25004.85
06:55:33|25004.85
06:55:33|25004.85
06:55:35|25004.85
06:55:36|25004.85
06:55:37|25004.85
06:55:38|25004.85
06:55:39|25004.85
06:55:40|25004.85
06:55:41|25004.86
06:55:43|25004.86
06:55:43|25004.86
06:55:44|25004.86
06:55:45|25004.86
06:55:46|25004.86
06:55:47|25004.86
06:55:48|25004.86
06:55:49|25004.86
06:55:50|25004.86
06:55:51|25004.86
06:55:52|25004.86
06:55:53|25004.86
06:55:54|25004.86
06:55:55|25004.85
06:55:56|25004.85
06:55:57|25004.85
06:55:58|25004.85
06:55:59|25004.85
06:56:00|25004.86
06:56:01|25004.86
06:56:02|25004.86
06:56:03|25004.86
06:56:04|25004.86
06:56:05|25004.86
06:56:06|25004.86
06:56:07|25004.86
06:56:08|25004.86
06:56:09|25004.86
06:56:10|25004.86
06:56:11|25004.86
06:56:12|25004.86
06:56:13|25004.86
06:56:14|25004.86
06:56:15|25004.86
06:56:16|25004.86
06:56:17|25004.86
06:56:18|25004.86
06:56:19|25004.86
06:56:20|25004.86
06:56:21|25004.86
06:56:23|25004.86
06:56:24|25008.01
06:56:25|25008.01
06:56:26|25008.01
06:56:27|25007.81
06:56:28|25007.81
06:56:30|25007.67
06:56:31|25006.23
06:56:32|25005.43
06:56:33|25005.45
06:56:34|25005.45
06:56:34|25005.45
06:56:36|25005.45
06:56:37|25005.45
06:56:38|25005.45
06:56:39|25005.03
06:56:40|25005.03
06:56:41|25005.03
06:56:42|25005.03
06:56:43|25005.03
06:56:44|25004.65
06:56:45|25004.67
06:56:47|25004.67
06:56:47|25004.67
06:56:48|25004.67
06:56:49|25004.67
06:56:50|25004.15
06:56:51|25004.15
06:56:52|25004.15
06:56:53|25004.15
06:56:54|25004.15
06:56:55|25004.15
06:56:56|25004.15
06:56:57|25004.15
06:56:58|25004.15
06:56:59|25004.15
06:57:00|25004.15
06:57:01|25004.15
06:57:02|25004.68
06:57:03|25004.68
06:57:04|25004.64
06:57:05|25004.64
06:57:06|25004.64
06:57:07|25004.64
06:57:08|25004.64
06:57:09|25004.64
06:57:10|25004.09
06:57:11|25004.09
06:57:12|25004.09
06:57:13|25004.09
06:57:14|25005.4
06:57:15|25005.4
06:57:16|25005.4
06:57:17|25005.4
06:57:18|25005.4
06:57:19|25005.4
06:57:20|25005.4
06:57:21|25005.4
06:57:22|25005.4
06:57:24|25005.4
06:57:24|25005.4
06:57:26|25005.99
06:57:27|25005.99
06:57:28|25005.99
06:57:29|25005.99
06:57:30|25005.99
06:57:31|25005.99
06:57:32|25006.
06:57:33|25006.
06:57:34|25006.
06:57:35|25006.
06:57:36|25006.
06:57:37|25006.
06:57:38|25006.
06:57:39|25005.99
06:57:40|25005.99
06:57:41|25005.99
06:57:42|25005.99
06:57:43|25006.
06:57:44|25006.
06:57:45|25006.
06:57:46|25006.
06:57:47|25006.
06:57:48|25006.
06:57:49|25006.
06:57:50|25006.
06:57:51|25006.
06:57:53|25006.
06:57:53|25006.
06:57:54|25006.
06:57:55|25006.
06:57:56|25006.
06:57:57|25006.
06:57:58|25006.
06:57:59|25006.
06:58:01|25006.
06:58:01|25006.
06:58:03|25006.
06:58:04|25005.99
06:58:05|25005.99
06:58:05|25005.99
06:58:07|25005.99
06:58:08|25005.99
06:58:09|25005.99
06:58:10|25005.99
06:58:11|25005.99
06:58:12|25005.99
06:58:13|25005.99
06:58:14|25005.99
06:58:15|25005.99
06:58:16|25005.99
06:58:17|25005.99
06:58:18|25005.99
06:58:19|25005.99
06:58:20|25005.99
06:58:21|25005.99
06:58:22|25006.
06:58:23|25006.
06:58:24|25006.
06:58:26|25006.
06:58:27|25006.
06:58:28|25006.
06:58:29|25006.
06:58:30|25006.
06:58:31|25006.
06:58:32|25006.
06:58:33|25006.
06:58:34|25006.
06:58:35|25007.99
06:58:36|25007.99
06:58:37|25007.99
06:58:38|25007.99
06:58:39|25007.99
06:58:40|25007.99
06:58:41|25007.99
06:58:42|25007.99
06:58:43|25007.99
06:58:44|25007.99
06:58:45|25007.99
06:58:46|25007.99
06:58:47|25007.99
06:58:48|25007.99
06:58:49|25007.99
06:58:50|25007.99
06:58:52|25007.99
06:58:52|25007.99
06:58:53|25007.99
06:58:54|25007.99
06:58:55|25007.99
06:58:56|25007.99
06:58:57|25007.99
06:58:58|25007.99
06:58:59|25007.99
06:59:00|25007.99
06:59:01|25007.99
06:59:02|25007.99
06:59:03|25007.99
06:59:04|25007.99
06:59:05|25007.99
06:59:06|25006.
06:59:08|25006.
06:59:09|25006.
06:59:10|25006.
06:59:11|25006.
06:59:12|25006.01
06:59:13|25006.01
06:59:13|25006.01
06:59:15|25006.01
06:59:16|25006.01
06:59:17|25006.01
06:59:17|25006.01
06:59:19|25006.01
06:59:20|25006.01
06:59:21|25006.01
06:59:22|25006.
06:59:23|25006.
06:59:24|25006.
06:59:25|25006.
06:59:26|25006.
06:59:27|25003.15
06:59:29|25003.15
06:59:29|25003.15
06:59:31|25003.15
06:59:32|25003.15
06:59:33|25003.15
06:59:35|25003.15
06:59:35|25003.45
06:59:36|25003.44
06:59:37|25003.45
06:59:38|25003.45
06:59:40|25003.45
06:59:41|25003.45
06:59:42|25003.44
06:59:43|25003.44
06:59:44|25003.44
06:59:45|25003.14
06:59:45|25003.14
06:59:47|25003.14
06:59:47|25003.14
06:59:48|25003.14
06:59:50|25003.14
06:59:51|25003.14
06:59:51|25003.14
06:59:53|25003.14
06:59:53|25003.14
06:59:54|25003.14
06:59:55|25003.14
06:59:56|25003.14
06:59:57|24999.54
06:59:58|24999.54
07:00:00|24999.54
07:00:01|24999.54
07:00:02|24999.41
07:00:03|24999.39
07:00:04|24999.4
07:00:05|25004.
07:00:06|25004.
07:00:07|25008.
07:00:08|25008.
07:00:09|25007.13
07:00:10|25007.13
07:00:11|25007.13
07:00:12|25006.89
07:00:13|25007.91
07:00:14|25006.88
07:00:15|25006.03
07:00:17|25006.03
07:00:17|25006.03
07:00:18|25006.03
07:00:19|25006.03
07:00:20|25006.03
07:00:21|25006.03
07:00:22|25006.03
07:00:23|25006.03
07:00:24|25006.03
07:00:25|25006.03
07:00:27|25006.03
07:00:28|25005.64
07:00:29|25005.64
07:00:29|25005.64
07:00:31|25005.65
07:00:32|25005.65
07:00:33|25005.65
07:00:35|25005.65
07:00:35|25005.65
07:00:37|25005.65
07:00:37|25005.65
07:00:39|25005.65
07:00:40|25004.49
07:00:41|25004.49
07:00:42|25001.7
07:00:43|25001.7
07:00:44|25001.7
07:00:45|25001.7
07:00:46|25001.7
07:00:47|25001.7
07:00:48|25001.7
07:00:49|25001.7
07:00:50|25001.7
07:00:51|25001.7
07:00:52|25001.71
07:00:52|25001.71
07:00:53|25002.14
07:00:55|25001.83
07:00:56|25001.76
07:00:57|25001.76
07:00:58|25001.76
07:00:59|25001.76
07:01:00|25001.76
07:01:01|25001.77
07:01:02|25001.77
07:01:03|25001.77
07:01:04|25001.78
07:01:05|25001.78
07:01:06|25001.78
07:01:07|25001.78
07:01:08|25001.78
07:01:09|25001.78
07:01:10|25001.78
07:01:11|25001.78
07:01:12|25001.78
07:01:13|25001.78
07:01:14|25001.78
07:01:15|25001.78
07:01:16|25002.67
07:01:17|25002.67
07:01:18|25002.67
07:01:19|25002.67
07:01:20|25004.4
07:01:21|25004.4
07:01:22|25004.4
07:01:23|25004.4
07:01:24|25004.4
07:01:25|25004.4
07:01:26|25004.4
07:01:27|25004.4
07:01:28|25003.19
07:01:29|25003.19
07:01:31|25003.19
07:01:31|25003.19
07:01:32|25003.19
07:01:33|25003.19
07:01:35|25003.19
07:01:36|25003.19
07:01:37|25003.19
07:01:38|25003.19
07:01:39|25003.19
07:01:40|25003.19
07:01:40|25003.19
07:01:42|25003.19
07:01:43|25003.19
07:01:44|25003.19
07:01:45|25003.19
07:01:46|25003.19
07:01:47|25003.19
07:01:47|25003.19
07:01:49|25003.19
07:01:49|25003.19
07:01:50|25003.19
07:01:51|25003.19
07:01:53|25003.19
07:01:54|25003.17
07:01:55|25003.17
07:01:56|24994.46
07:01:57|24994.46
07:01:58|24994.46
07:01:59|24996.08
07:02:00|24996.08
07:02:01|24996.08
07:02:02|24996.08
07:02:03|24996.08
07:02:04|24996.08
07:02:05|24996.08
07:02:05|24996.08
07:02:06|24995.87
07:02:08|24995.87
07:02:08|24995.87
07:02:09|24995.87
07:02:11|24995.87
07:02:12|24995.87
07:02:13|24996.78
07:02:13|24996.78
07:02:15|24996.77
07:02:16|24996.78
07:02:17|24996.78
07:02:18|24996.78
07:02:19|24996.78
07:02:20|24992.71
07:02:21|24992.71
07:02:22|24992.71
07:02:23|24992.79
07:02:24|24992.79
07:02:25|24992.79
07:02:26|24992.78
07:02:27|24989.84
07:02:28|24988.9
07:02:29|24988.9
07:02:31|24991.
07:02:32|24991.
07:02:34|24991.
07:02:35|24991.
07:02:36|24991.
07:02:37|24991.
07:02:38|24991.
07:02:39|24991.
07:02:40|24991.
07:02:41|24991.
07:02:41|24991.
07:02:42|24989.26
07:02:43|24989.26
07:02:45|24989.26
07:02:46|24989.26
07:02:47|24989.26
07:02:48|24989.26
07:02:49|24989.26
07:02:50|24989.26
07:02:51|24989.26
07:02:52|24989.26
07:02:53|24984.64
07:02:54|24984.64
07:02:55|24984.64
07:02:56|24984.64
07:02:57|24984.64
07:02:58|24984.64
07:02:59|24985.37
07:03:00|24985.37
07:03:01|24985.37
07:03:02|24985.37
07:03:03|24985.37
07:03:04|24985.37
07:03:05|24985.37
07:03:06|24985.37
07:03:07|24985.37
07:03:08|24985.37
07:03:09|24985.99
07:03:10|24986.
07:03:11|24991.
07:03:12|24991.
07:03:13|24991.
07:03:14|24991.
07:03:15|24997.68
07:03:16|24997.68
07:03:17|24997.68
07:03:18|24997.68
07:03:19|24997.68
07:03:20|24997.68
07:03:21|24997.68
07:03:22|25002.
07:03:23|25002.
07:03:24|25002.92
07:03:25|25002.55
07:03:26|25002.55
07:03:27|25002.55
07:03:28|25002.55
07:03:29|25002.55
07:03:31|25002.55
07:03:32|25002.55
07:03:33|25002.55
07:03:33|25002.55
07:03:34|25002.55
07:03:36|25002.55
07:03:36|25002.55
07:03:38|25002.55
07:03:39|25002.55
07:03:40|25002.55
07:03:41|25000.22
07:03:42|25000.22
07:03:43|24999.22
07:03:44|24999.22
07:03:45|24997.36
07:03:45|24997.36
07:03:47|24997.36
07:03:48|24997.36
07:03:49|24997.36
07:03:50|24997.36
07:03:51|24997.36
07:03:52|24998.31
07:03:53|24998.31
07:03:54|24998.31
07:03:55|24998.31
07:03:56|24998.31
07:03:57|24998.31
07:03:58|24997.76
07:03:58|24997.76
07:03:59|24997.76
07:04:00|24997.76
07:04:01|24997.76
07:04:02|24997.76
07:04:04|24997.8
07:04:05|24997.8
07:04:06|24997.8
07:04:07|24999.8
07:04:08|24999.47
07:04:09|24999.47
07:04:10|24997.73
07:04:11|24997.73
07:04:12|24997.73
07:04:13|24997.73
07:04:14|24997.74
07:04:15|24999.87
07:04:16|24999.32
07:04:17|24999.32
07:04:18|24999.32
07:04:19|24999.32
07:04:20|24999.32
07:04:21|24999.32
07:04:22|24999.32
07:04:23|24999.32
07:04:24|24999.32
07:04:25|24999.32
07:04:26|24999.32
07:04:27|24997.74
07:04:28|24997.74
07:04:29|24997.74
07:04:30|24997.74
07:04:32|24997.74
07:04:33|24997.74
07:04:34|24997.74
07:04:35|24997.
07:04:36|24997.
07:04:37|24997.
07:04:37|24997.
07:04:39|24997.
07:04:40|24997.
07:04:41|24997.
07:04:42|24997.
07:04:43|24997.
07:04:44|24997.
07:04:45|24997.01
07:04:46|24997.01
07:04:47|24997.13
07:04:48|24997.15
07:04:49|24997.15
07:04:51|24997.15
07:04:51|24997.15
07:04:52|24997.15
07:04:54|24997.15
07:04:55|24997.15
07:04:56|24997.15
07:04:57|24997.15
07:04:57|24997.15
07:04:58|24997.15
07:04:59|24997.15
07:05:01|24997.15
07:05:02|24997.73
07:05:02|24997.73
07:05:04|24997.73
07:05:04|24997.73
07:05:06|24997.73
07:05:07|24997.73
07:05:07|24997.73
07:05:09|24997.73
07:05:09|24997.73
07:05:10|24997.73
07:05:12|24997.73
07:05:12|24997.73
07:05:13|24997.73
07:05:15|24997.73
07:05:15|25001.51
07:05:16|25001.51
07:05:17|25000.82
07:05:19|25000.82
07:05:19|25000.82
07:05:20|25000.82
07:05:21|24998.87
07:05:22|24998.
07:05:23|24998.
07:05:24|24998.
07:05:25|24998.
07:05:26|24998.
07:05:27|24998.
07:05:28|24998.
07:05:29|24998.
07:05:31|24998.
07:05:32|24998.
07:05:33|24998.
07:05:34|24998.
07:05:35|24998.
07:05:36|24998.
07:05:38|24997.59
07:05:38|24997.59
07:05:39|24997.59
07:05:40|24997.59
07:05:41|24999.
07:05:42|24999.
07:05:43|24999.
07:05:44|24998.
07:05:45|24998.
07:05:46|24998.
07:05:47|24998.
07:05:48|24998.
07:05:49|24997.59
07:05:50|24997.59
07:05:51|24997.59
07:05:52|24997.59
07:05:54|24997.59
07:05:54|24997.59
07:05:55|24997.59
07:05:56|24997.59
07:05:57|24997.59
07:05:59|24997.59
07:05:59|24997.59
07:06:00|24997.6
07:06:01|24997.03
07:06:02|24997.03
07:06:03|24997.03
07:06:04|24997.03
07:06:05|24997.05
07:06:06|24997.05
07:06:07|24997.05
07:06:08|24997.24
07:06:10|24997.24
07:06:11|24997.24
07:06:11|24997.24
07:06:12|24997.24
07:06:14|24997.24
07:06:14|24997.24
07:06:15|24997.24
07:06:16|24997.25
07:06:17|24997.4
07:06:18|24997.4
07:06:19|24997.4
07:06:20|24997.4
07:06:21|24997.4
07:06:22|24997.4
07:06:23|24997.4
07:06:24|24997.4
07:06:26|24997.4
07:06:26|24997.4
07:06:27|24997.4
07:06:28|24997.32
07:06:30|24997.32
07:06:31|24997.32
07:06:31|24997.32
07:06:33|24997.32
07:06:33|24997.32
07:06:35|24997.32
07:06:36|24997.95
07:06:37|24997.95
07:06:38|24997.95
07:06:39|24997.95
07:06:40|24997.95
07:06:41|24997.95
07:06:42|24997.96
07:06:43|24997.96
07:06:44|24997.96
07:06:45|24997.96
07:06:46|24997.96
07:06:47|24997.96
07:06:48|24997.96
07:06:49|24997.99
07:06:50|24997.99
07:06:51|24997.99
07:06:52|24997.99
07:06:53|24997.99
07:06:54|24997.99
07:06:55|24997.99
07:06:56|24997.99
07:06:57|24997.99
07:06:58|24997.99
07:06:59|24997.99
07:07:00|24997.99
07:07:01|24998.
07:07:02|24998.
07:07:03|24998.
07:07:04|24998.
07:07:05|24998.
07:07:06|24998.
07:07:07|24998.82
07:07:08|24998.82
07:07:09|24998.82
07:07:10|24998.82
07:07:11|24998.82
07:07:12|24998.82
07:07:13|24998.82
07:07:14|24998.82
07:07:15|24998.82
07:07:16|24998.82
07:07:17|24998.82
07:07:18|24998.82
07:07:19|24998.82
07:07:20|24998.82
07:07:21|24998.82
07:07:22|24998.82
07:07:23|24998.82
07:07:24|24998.82
07:07:25|24998.82
07:07:26|24998.82
07:07:27|24998.82
07:07:28|25006.24
07:07:29|25006.24
07:07:30|25006.24
07:07:31|25006.24
07:07:32|25008.9
07:07:33|25008.9
07:07:35|25008.9
07:07:36|25008.9
07:07:37|25008.9
07:07:37|25008.9
07:07:39|25008.9
07:07:40|25008.9
07:07:41|25008.9
07:07:42|25008.9
07:07:43|25008.9
07:07:44|25008.9
07:07:45|25008.9
07:07:47|25009.98
07:07:48|25009.98
07:07:49|25012.1
07:07:50|25012.1
07:07:51|25012.55
07:07:51|25012.6
07:07:53|25012.6
07:07:53|25012.6
07:07:55|25012.6
07:07:56|25012.54
07:07:57|25012.54
07:07:58|25012.54
07:07:58|25012.54
07:07:59|25012.54
07:08:00|25012.54
07:08:01|25012.54
07:08:03|25012.54
07:08:03|25012.54
07:08:05|25012.54
07:08:05|25012.54
07:08:07|25012.54
07:08:07|25012.54
07:08:09|25012.54
07:08:10|25012.54
07:08:11|25012.54
07:08:12|25012.65
07:08:12|25012.65
07:08:14|25012.65
07:08:15|25012.65
07:08:15|25012.65
07:08:17|25012.65
07:08:18|25012.65
07:08:19|25012.65
07:08:20|25012.65
07:08:21|25012.
07:08:22|25012.
07:08:23|25006.5
07:08:24|25006.54
07:08:24|25006.2
07:08:26|25006.2
07:08:27|25006.2
07:08:28|25006.2
07:08:28|25006.2
07:08:29|25006.2
07:08:31|25006.2
07:08:31|25006.2
07:08:33|25006.02
07:08:34|25006.02
07:08:35|25006.02
07:08:36|25006.02
07:08:37|25006.02
07:08:39|25006.02
07:08:39|25006.02
07:08:40|25005.83
07:08:41|25005.83
07:08:43|25005.83
07:08:43|25005.83
07:08:45|25005.83
07:08:46|25005.83
07:08:47|25005.83
07:08:47|25005.83
07:08:49|25005.83
07:08:50|25005.83
07:08:51|25005.83
07:08:52|25005.83
07:08:53|25005.83
07:08:54|25005.83
07:08:54|25005.83
07:08:56|25005.83
07:08:57|25005.83
07:08:57|25005.83
07:08:59|25005.83
07:09:00|25005.83
07:09:01|25005.83
07:09:03|25005.83
07:09:03|25006.99
07:09:04|25012.37
07:09:05|25011.
07:09:06|25011.
07:09:07|25014.44
07:09:08|25012.15
07:09:09|25012.9
07:09:10|25012.9
07:09:12|25013.
07:09:13|25012.99
07:09:13|25012.99
07:09:14|25014.07
07:09:15|25014.07
07:09:17|25014.07
07:09:18|25014.07
07:09:18|25016.14
07:09:20|25016.14
07:09:21|25016.14
07:09:22|25016.14
07:09:23|25016.88
07:09:23|25016.05
07:09:25|25016.05
07:09:26|25016.05
07:09:26|25016.05
07:09:28|25016.05
07:09:29|25016.05
07:09:30|25016.05
07:09:31|25016.05
07:09:32|25016.05
07:09:33|25016.05
07:09:34|25016.05
07:09:34|25016.05
07:09:36|25016.05
07:09:38|25016.05
07:09:39|25016.05
07:09:40|25016.05
07:09:41|25016.05
07:09:42|25015.65
07:09:43|25015.65
07:09:44|25015.65
07:09:46|25015.65
07:09:46|25015.65
07:09:48|25015.65
07:09:48|25015.66
07:09:50|25015.66
07:09:51|25015.66
07:09:52|25015.66
07:09:53|25015.66
07:09:54|25012.
07:09:55|25012.
07:09:55|25012.
07:09:56|25012.
07:09:58|25012.
07:09:59|25012.
07:10:00|25012.
07:10:00|25015.99
07:10:01|25015.99
07:10:03|25015.99
07:10:03|25015.99
07:10:04|25015.99
07:10:05|25015.99
07:10:07|25015.99
07:10:07|25015.99
07:10:08|25020.
07:10:10|25020.
07:10:11|25020.
07:10:12|25020.
07:10:13|25020.
07:10:15|25020.
07:10:16|25020.
07:10:16|25022.42
07:10:17|25022.42
07:10:18|25022.42
07:10:19|25022.42
07:10:21|25022.42
07:10:21|25022.42
07:10:22|25022.41
07:10:23|25022.41
07:10:25|25022.41
07:10:26|25022.41
07:10:26|25023.
07:10:27|25023.
07:10:29|25023.
07:10:30|25023.
07:10:30|25023.
07:10:31|25023.
07:10:33|25023.
07:10:33|25023.
07:10:34|25023.
07:10:36|25023.
07:10:37|25023.
07:10:38|25023.
07:10:39|25023.
07:10:41|25023.
07:10:42|25023.82
07:10:43|25023.82
07:10:44|25023.82
07:10:45|25023.82
07:10:46|25023.82
07:10:47|25023.82
07:10:48|25023.83
07:10:49|25026.
07:10:50|25026.
07:10:51|25026.
07:10:52|25026.
07:10:53|25026.
07:10:54|25026.
07:10:55|25026.
07:10:56|25026.
07:10:57|25026.
07:10:58|25026.
07:10:59|25026.
07:11:00|25026.
07:11:01|25026.
07:11:02|25026.
07:11:03|25026.
07:11:04|25026.
07:11:05|25026.
07:11:05|25027.75
07:11:07|25027.75
07:11:08|25027.75
07:11:09|25027.75
07:11:10|25027.75
07:11:11|25027.75
07:11:12|25027.75
07:11:13|25027.75
07:11:14|25027.75
07:11:15|25028.
07:11:16|25027.99
07:11:17|25027.99
07:11:18|25027.99
07:11:19|25027.99
07:11:20|25027.99
07:11:20|25027.99
07:11:22|25027.99
07:11:23|25027.99
07:11:24|25029.4
07:11:25|25029.4
07:11:26|25030.2
07:11:27|25032.
07:11:28|25032.
07:11:29|25032.
07:11:30|25032.
07:11:31|25032.
07:11:32|25032.
07:11:33|25030.03
07:11:34|25030.03
07:11:35|25030.03
07:11:36|25030.03
07:11:37|25030.03
07:11:38|25037.49
07:11:40|25037.49
07:11:41|25037.49
07:11:42|25037.49
07:11:43|25037.49
07:11:44|25037.49
07:11:45|25037.49
07:11:46|25037.49
07:11:47|25039.07
07:11:48|25043.76
07:11:49|25043.68
07:11:50|25043.68
07:11:51|25040.96
07:11:52|25040.98
07:11:53|25039.85
07:11:54|25039.85
07:11:56|25039.85
07:11:56|25039.85
07:11:57|25039.85
07:11:58|25039.85
07:11:59|25039.85
07:12:00|25039.85
07:12:01|25039.85
07:12:02|25036.38
07:12:03|25036.38
07:12:04|25036.38
07:12:05|25036.38
07:12:06|25036.38
07:12:07|25036.38
07:12:09|25036.38
07:12:10|25036.38
07:12:11|25036.38
07:12:12|25036.38
07:12:13|25036.38
07:12:14|25036.38
07:12:15|25036.38
07:12:16|25051.69
07:12:17|25051.69
07:12:18|25051.28
07:12:19|25048.24
07:12:20|25048.14
07:12:21|25048.14
07:12:22|25048.14
07:12:23|25048.83
07:12:24|25048.83
07:12:25|25047.
07:12:26|25047.
07:12:27|25045.52
07:12:28|25045.52
07:12:29|25045.52
07:12:30|25045.52
07:12:31|25046.72
07:12:32|25046.72
07:12:33|25046.72
07:12:34|25041.41
07:12:35|25042.31
07:12:36|25042.31
07:12:37|25042.27
07:12:38|25042.27
07:12:39|25043.11
07:12:41|25043.11
07:12:42|25043.11
07:12:43|25043.11
07:12:44|25043.11
07:12:45|25043.11
07:12:46|25042.22
07:12:47|25042.22
07:12:48|25043.76
07:12:49|25043.76
07:12:50|25043.76
07:12:51|25044.09
07:12:52|25044.09
07:12:53|25044.09
07:12:54|25044.09
07:12:55|25044.09
07:12:56|25044.09
07:12:57|25044.09
07:12:58|25042.66
07:12:59|25042.66
07:13:00|25042.66
07:13:02|25042.66
07:13:02|25042.66
07:13:03|25042.66
07:13:04|25042.66
07:13:06|25042.66
07:13:06|25042.66
07:13:07|25042.66
07:13:09|25042.66
07:13:10|25044.01
07:13:10|25044.01
07:13:11|25044.01
07:13:13|25044.01
07:13:14|25047.56
07:13:15|25047.56
07:13:15|25047.56
07:13:17|25047.
07:13:18|25047.
07:13:19|25047.
07:13:20|25047.
07:13:20|25047.55
07:13:22|25047.55
07:13:22|25047.55
07:13:23|25047.55
07:13:25|25047.55
07:13:26|25047.55
07:13:27|25047.55
07:13:27|25047.55
07:13:29|25047.06
07:13:30|25047.06
07:13:31|25047.06
07:13:31|25047.06
07:13:33|25047.06
07:13:34|25047.06
07:13:35|25047.06
07:13:36|25047.06
07:13:36|25047.06
07:13:38|25046.37
07:13:39|25046.86
07:13:40|25046.86
07:13:42|25046.86
07:13:43|25047.06
07:13:44|25047.06
07:13:45|25046.78
07:13:46|25046.97
07:13:47|25046.97
07:13:48|25046.97
07:13:49|25046.97
07:13:50|25046.97
07:13:51|25046.88
07:13:52|25046.88
07:13:53|25046.9
07:13:53|25046.9
07:13:54|25046.87
07:13:56|25046.87
07:13:57|25046.86
07:13:58|25046.86
07:13:59|25046.86
07:14:00|25040.84
07:14:01|25040.84
07:14:02|25040.84
07:14:02|25040.84
07:14:04|25040.84
07:14:05|25040.84
07:14:06|25040.84
07:14:07|25040.84
07:14:08|25040.84
07:14:09|25040.84
07:14:10|25040.84
07:14:11|25040.84
07:14:12|25040.84
07:14:13|25040.84
07:14:14|25040.84
07:14:16|25040.84
07:14:16|25040.84
07:14:17|25040.84
07:14:18|25040.84
07:14:19|25040.84
07:14:21|25040.84
07:14:21|25040.84
07:14:22|25040.84
07:14:23|25040.84
07:14:24|25041.84
07:14:25|25041.84
07:14:26|25041.84
07:14:27|25041.84
07:14:28|25041.84
07:14:29|25041.84
07:14:30|25041.84
07:14:32|25041.84
07:14:32|25041.84
07:14:33|25041.84
07:14:34|25041.83
07:14:35|25041.83
07:14:37|25041.83
07:14:37|25041.83
07:14:38|25041.83
07:14:39|25041.83
07:14:41|25041.83
07:14:42|25041.83
07:14:43|25041.83
07:14:44|25041.84
07:14:45|25041.86
07:14:46|25041.86
07:14:47|25041.86
07:14:48|25042.27
07:14:49|25042.27
07:14:50|25042.27
07:14:51|25042.27
07:14:52|25042.27
07:14:53|25042.27
07:14:54|25042.27
07:14:55|25042.27
07:14:56|25042.27
07:14:57|25042.27
07:14:58|25042.17
07:14:59|25041.5
07:15:00|25041.5
07:15:01|25042.18
07:15:02|25044.71
07:15:03|25047.06
07:15:04|25047.06
07:15:05|25047.06
07:15:06|25047.06
07:15:07|25047.06
07:15:09|25047.06
07:15:09|25047.08
07:15:10|25047.08
07:15:11|25047.17
07:15:12|25047.31
07:15:13|25047.31
07:15:14|25047.31
07:15:15|25047.31
07:15:16|25047.31
07:15:17|25047.31
07:15:18|25050.16
07:15:19|25050.16
07:15:20|25050.16
07:15:21|25050.16
07:15:22|25048.9
07:15:23|25048.89
07:15:25|25048.89
07:15:26|25048.89
07:15:27|25048.89
07:15:28|25048.89
07:15:28|25048.89
07:15:30|25048.89
07:15:30|25049.62
07:15:31|25049.72
07:15:32|25049.72
07:15:34|25049.72
07:15:34|25049.72
07:15:36|25049.72
07:15:36|25049.72
07:15:37|25049.72
07:15:39|25049.72
07:15:39|25049.72
07:15:41|25049.72
07:15:42|25049.72
07:15:43|25049.72
07:15:45|25049.72
07:15:45|25049.72
07:15:46|25049.72
07:15:47|25048.39
07:15:48|25048.39
07:15:49|25048.39
07:15:50|25048.39
07:15:52|25048.39
07:15:52|25050.14
07:15:53|25050.14
07:15:54|25050.12
07:15:55|25050.12
07:15:56|25050.12
07:15:57|25050.12
07:15:58|25050.12
07:15:59|25050.12
07:16:00|25050.12
07:16:01|25050.12
07:16:02|25047.55
07:16:03|25047.55
07:16:04|25047.36
07:16:05|25047.44
07:16:06|25047.42
07:16:08|25047.42
07:16:08|25047.42
07:16:09|25047.42
07:16:11|25047.42
07:16:12|25047.42
07:16:12|25050.14
07:16:13|25050.14
07:16:14|25050.14
07:16:16|25050.14
07:16:17|25050.14
07:16:18|25050.14
07:16:19|25050.01
07:16:20|25050.01
07:16:20|25050.01
07:16:21|25050.01
07:16:22|25050.01
07:16:23|25050.02
07:16:24|25050.07
07:16:25|25050.12
07:16:26|25050.12
07:16:28|25049.96
07:16:29|25049.96
07:16:30|25049.96
07:16:31|25050.16
07:16:32|25050.16
07:16:33|25050.16
07:16:34|25050.16
07:16:35|25050.16
07:16:36|25050.16
07:16:37|25050.16
07:16:38|25050.16
07:16:39|25050.16
07:16:40|25050.16
07:16:41|25050.16
07:16:42|25050.16
07:16:43|25050.16
07:16:44|25050.16
07:16:45|25050.16
07:16:46|25050.16
07:16:47|25050.16
07:16:48|25050.16
07:16:49|25050.16
07:16:50|25050.16
07:16:51|25050.16
07:16:53|25050.16
07:16:54|25050.16
07:16:55|25050.16
07:16:56|25050.16
07:16:57|25050.16
07:16:58|25046.99
07:16:58|25046.98
07:17:00|25046.98
07:17:00|25046.98
07:17:02|25046.98
07:17:03|25046.98
07:17:04|25046.98
07:17:05|25046.98
07:17:06|25046.98
07:17:07|25046.98
07:17:08|25046.98
07:17:09|25046.98
07:17:10|25046.98
07:17:11|25046.98
07:17:12|25046.98
07:17:13|25046.98
07:17:14|25046.98
07:17:14|25041.01
07:17:16|25041.01
07:17:17|25041.01
07:17:18|25041.01
07:17:19|25041.01
07:17:20|25041.01
07:17:21|25041.01
07:17:21|25041.01
07:17:23|25041.01
07:17:24|25041.01
07:17:24|25041.6
07:17:26|25041.6
07:17:27|25041.6
07:17:28|25041.6
07:17:29|25041.6
07:17:29|25041.
07:17:31|25041.
07:17:32|25041.
07:17:32|25041.
07:17:34|25041.
07:17:35|25041.
07:17:35|25041.01
07:17:36|25041.01
07:17:37|25041.01
07:17:39|25041.01
07:17:40|25041.01
07:17:41|25041.01
07:17:42|25041.1
07:17:43|25041.1
07:17:44|25041.
07:17:45|25041.
07:17:46|25041.
07:17:47|25041.
07:17:48|25041.
07:17:49|25041.
07:17:50|25036.06
07:17:52|25036.06
07:17:52|25036.06
07:17:53|25036.06
07:17:54|25036.06
07:17:55|25036.06
07:17:56|25036.06
07:17:57|25036.06
07:17:58|25036.06
07:17:59|25036.01
07:18:00|25036.
07:18:02|25036.
07:18:02|25033.66
07:18:04|25033.66
07:18:05|25033.04
07:18:06|25033.
07:18:07|25033.
07:18:07|25033.
07:18:09|25033.
07:18:10|25033.
07:18:11|25033.
07:18:12|25033.
07:18:13|25033.
07:18:13|25033.
07:18:15|25033.
07:18:16|25033.
07:18:17|25033.
07:18:18|25033.
07:18:19|25033.
07:18:19|25033.
07:18:20|25033.
07:18:22|25033.
07:18:23|25033.
07:18:24|25033.
07:18:24|25033.01
07:18:26|25033.01
07:18:27|25033.01
07:18:27|25033.01
07:18:29|25033.01
07:18:30|25033.01
07:18:31|25033.01
07:18:32|25033.01
07:18:32|25033.01
07:18:34|25033.01
07:18:35|25033.
07:18:36|25033.
07:18:37|25033.01
07:18:38|25033.01
07:18:39|25033.01
07:18:40|25033.01
07:18:41|25033.01
07:18:42|25033.01
07:18:43|25033.01
07:18:44|25033.01
07:18:46|25033.01
07:18:47|25033.01
07:18:48|25033.01
07:18:49|25031.52
07:18:50|25031.52
07:18:51|25031.52
07:18:53|25031.27
07:18:53|25031.27
07:18:54|25031.12
07:18:56|25031.02
07:18:56|25031.02
07:18:57|25031.02
07:18:58|25031.02
07:18:59|25031.02
07:19:01|25031.02
07:19:01|25031.02
07:19:03|25031.02
07:19:04|25031.02
07:19:04|25031.02
07:19:06|25031.02
07:19:06|25031.02
07:19:07|25031.02
07:19:08|25031.02
07:19:09|25031.02
07:19:10|25031.02
07:19:11|25031.02
07:19:12|25031.02
07:19:13|25031.02
07:19:14|25031.02
07:19:16|25031.02
07:19:17|25031.02
07:19:17|25031.02
07:19:19|25031.02
07:19:19|25031.02
07:19:21|25031.02
07:19:21|25032.99
07:19:22|25032.99
07:19:24|25032.99
07:19:25|25032.99
07:19:25|25032.99
07:19:26|25033.
07:19:28|25033.
07:19:29|25032.99
07:19:29|25032.99
07:19:30|25032.99
07:19:32|25032.99
07:19:33|25032.99
07:19:33|25032.99
07:19:35|25032.99
07:19:36|25032.99
07:19:37|25032.99
07:19:38|25032.99
07:19:39|25032.99
07:19:40|25032.99
07:19:40|25032.99
07:19:41|25032.99
07:19:42|25032.99
07:19:44|25032.99
07:19:45|25032.99
07:19:46|25033.
07:19:47|25033.
07:19:49|25033.
07:19:50|25033.
07:19:51|25033.
07:19:52|25033.
07:19:53|25033.
07:19:54|25033.
07:19:55|25033.
07:19:56|25033.
07:19:57|25031.06
07:19:58|25036.75
07:19:59|25036.75
07:20:00|25036.
07:20:01|25033.92
07:20:02|25042.48
07:20:03|25042.48
07:20:04|25034.01
07:20:05|25034.
07:20:06|25034.
07:20:07|25034.
07:20:08|25034.
07:20:09|25034.
07:20:10|25034.
07:20:11|25034.
07:20:12|25033.88
07:20:13|25033.49
07:20:14|25033.49
07:20:15|25033.49
07:20:16|25033.49
07:20:17|25033.49
07:20:18|25033.49
07:20:19|25034.81
07:20:20|25034.81
07:20:21|25034.81
07:20:22|25034.81
07:20:23|25034.81
07:20:24|25034.81
07:20:25|25034.81
07:20:26|25042.48
07:20:27|25042.48
07:20:28|25043.7
07:20:29|25043.7
07:20:30|25043.7
07:20:32|25045.77
07:20:32|25045.77
07:20:33|25045.77
07:20:34|25045.77
07:20:35|25045.77
07:20:36|25045.77
07:20:37|25045.77
07:20:38|25045.77
07:20:39|25045.77
07:20:40|25045.77
07:20:41|25045.77
07:20:42|25045.77
07:20:43|25045.77
07:20:44|25045.77
07:20:45|25045.77
07:20:46|25045.77
07:20:48|25046.02
07:20:49|25046.02
07:20:50|25046.02
07:20:51|25046.9
07:20:52|25046.9
07:20:53|25046.9
07:20:54|25046.9
07:20:54|25045.75
07:20:55|25045.75
07:20:57|25045.76
07:20:57|25045.76
07:20:59|25045.76
07:21:00|25045.76
07:21:01|25045.76
07:21:02|25045.76
07:21:03|25045.76
07:21:04|25045.76
07:21:05|25045.76
07:21:06|25045.7
07:21:07|25045.7
07:21:08|25045.68
07:21:09|25045.67
07:21:10|25045.67
07:21:11|25045.67
07:21:12|25045.67
07:21:13|25045.67
07:21:14|25045.67
07:21:15|25045.67
07:21:16|25045.67
07:21:17|25045.68
07:21:18|25045.68
07:21:19|25045.68
07:21:20|25045.68
07:21:21|25045.68
07:21:22|25045.69
07:21:23|25045.69
07:21:24|25045.69
07:21:25|25045.69
07:21:26|25045.69
07:21:27|25045.69
07:21:28|25045.69
07:21:29|25045.69
07:21:30|25045.69
07:21:31|25047.41
07:21:32|25051.67
07:21:33|25051.67
07:21:34|25051.67
07:21:35|25049.69
07:21:36|25049.69
07:21:37|25049.69
07:21:38|25049.69
07:21:39|25049.69
07:21:40|25049.69
07:21:41|25049.69
07:21:42|25049.69
07:21:43|25049.69
07:21:44|25049.69
07:21:45|25049.37
07:21:46|25049.37
07:21:47|25049.37
07:21:49|25049.37
07:21:50|25049.37
07:21:51|25049.37
07:21:52|25049.37
07:21:53|25049.37
07:21:54|25049.37
07:21:55|25049.37
07:21:56|25049.37
07:21:57|25049.37
07:21:58|25049.37
07:21:59|25045.14
07:22:00|25045.14
07:22:01|25045.14
07:22:02|25045.14
07:22:03|25045.14
07:22:04|25045.14
07:22:05|25045.14
07:22:06|25045.14
07:22:07|25045.14
07:22:08|25041.96
07:22:09|25041.96
07:22:10|25041.96
07:22:10|25045.33
07:22:11|25045.33
07:22:13|25044.4
07:22:14|25043.69
07:22:15|25042.99
07:22:16|25042.99
07:22:17|25042.99
07:22:17|25042.99
07:22:19|25042.99
07:22:20|25042.99
07:22:21|25040.01
07:22:22|25040.01
07:22:23|25040.01
07:22:24|25039.12
07:22:25|25038.73
07:22:26|25038.03
07:22:27|25038.
07:22:28|25038.
07:22:29|25036.39
07:22:30|25036.39
07:22:31|25036.39
07:22:33|25036.39
07:22:33|25036.39
07:22:35|25038.84
07:22:35|25038.92
07:22:37|25035.31
07:22:37|25035.31
07:22:38|25037.85
07:22:39|25037.85
07:22:40|25037.85
07:22:41|25037.32
07:22:42|25037.32
07:22:43|25037.32
07:22:45|25037.32
07:22:45|25037.2
07:22:47|25037.2
07:22:48|25037.2
07:22:49|25037.2
07:22:50|25037.2
07:22:52|25037.2
07:22:52|25037.2
07:22:53|25037.2
07:22:54|25037.2
07:22:55|25037.2
07:22:56|25037.2
07:22:58|25039.22
07:22:58|25039.24
07:23:00|25040.
07:23:00|25040.
07:23:02|25040.
07:23:03|25040.
07:23:04|25040.
07:23:05|25040.
07:23:06|25040.
07:23:07|25038.85
07:23:07|25037.01
07:23:08|25037.01
07:23:11|25037.01
07:23:11|25037.01
07:23:12|25037.01
07:23:13|25037.01
07:23:14|25037.01
07:23:15|25037.01
07:23:16|25037.01
07:23:17|25037.01
07:23:18|25037.01
07:23:19|25037.01
07:23:20|25037.01
07:23:21|25039.27
07:23:22|25039.3
07:23:23|25039.36
07:23:24|25038.94
07:23:25|25038.94
07:23:26|25039.36
07:23:27|25039.36
07:23:28|25039.36
07:23:29|25039.36
07:23:31|25039.36
07:23:32|25039.36
07:23:32|25039.38
07:23:33|25039.35
07:23:34|25039.35
07:23:35|25039.36
07:23:37|25039.36
07:23:37|25039.36
07:23:39|25039.36
07:23:39|25039.36
07:23:41|25039.36
07:23:41|25039.36
07:23:42|25039.36
07:23:43|25039.81
07:23:45|25039.81
07:23:45|25039.81
07:23:46|25039.81
07:23:48|25041.03
07:23:48|25041.03
07:23:50|25041.03
07:23:51|25041.03
07:23:52|25041.03
07:23:53|25037.01
07:23:54|25037.01
07:23:55|25037.01
07:23:56|25037.01
07:23:57|25035.55
07:23:59|25035.13
07:23:59|25035.13
07:24:01|25035.13
07:24:01|25035.13
07:24:02|25035.13
07:24:03|25035.13
07:24:04|25035.19
07:24:06|25035.19
07:24:07|25035.19
07:24:08|25035.19
07:24:09|25035.19
07:24:10|25035.19
07:24:11|25035.19
07:24:11|25035.19
07:24:13|25035.19
07:24:13|25038.09
07:24:15|25038.09
07:24:16|25037.76
07:24:17|25037.07
07:24:18|25037.07
07:24:19|25038.
07:24:20|25038.
07:24:21|25038.
07:24:22|25038.
07:24:23|25038.
07:24:24|25037.7
07:24:25|25037.7
07:24:26|25037.7
07:24:27|25037.7
07:24:28|25037.92
07:24:29|25038.43
07:24:29|25037.78
07:24:31|25036.63
07:24:32|25036.63
07:24:33|25036.63
07:24:34|25036.63
07:24:35|25036.63
07:24:36|25036.63
07:24:36|25036.63
07:24:38|25036.63
07:24:39|25036.63
07:24:40|25036.63
07:24:41|25036.63
07:24:42|25036.63
07:24:43|25036.63
07:24:43|25038.53
07:24:45|25038.53
07:24:46|25038.53
07:24:47|25038.53
07:24:48|25038.53
07:24:49|25038.53
07:24:50|25038.53
07:24:50|25038.53
07:24:52|25038.53
07:24:53|25038.53
07:24:54|25038.53
07:24:55|25038.53
07:24:56|25038.53
07:24:57|25038.53
07:24:58|25038.53
07:24:59|25038.53
07:25:00|25038.53
07:25:01|25038.53
07:25:02|25038.53
07:25:03|25038.53
07:25:04|25038.53
07:25:05|25038.53
07:25:06|25038.53
07:25:08|25038.53
07:25:09|25038.53
07:25:10|25038.53
07:25:10|25038.53
07:25:12|25038.53
07:25:13|25038.02
07:25:13|25038.02
07:25:15|25038.02
07:25:16|25038.01
07:25:17|25038.01
07:25:17|25038.01
07:25:18|25038.01
07:25:19|25034.41
07:25:21|25034.41
07:25:22|25034.41
07:25:23|25034.61
07:25:23|25034.61
07:25:24|25034.61
07:25:25|25034.61
07:25:27|25034.61
07:25:28|25034.61
07:25:28|25034.61
07:25:29|25034.61
07:25:31|25034.61
07:25:31|25034.61
07:25:32|25034.61
07:25:33|25034.61
07:25:34|25034.61
07:25:35|25034.64
07:25:37|25034.64
07:25:37|25034.65
07:25:38|25034.65
07:25:39|25034.65
07:25:40|25034.66
07:25:42|25034.66
07:25:42|25034.67
07:25:43|25036.64
07:25:45|25036.64
07:25:45|25036.64
07:25:47|25036.64
07:25:48|25036.64
07:25:49|25036.64
07:25:50|25036.64
07:25:51|25036.64
07:25:52|25036.64
07:25:53|25036.64
07:25:54|25036.64
07:25:55|25036.64
07:25:56|25036.64
07:25:57|25036.64
07:25:58|25036.64
07:25:59|25036.64
07:26:00|25036.63
07:26:01|25036.63
07:26:03|25036.63
07:26:03|25036.63
07:26:04|25036.63
07:26:05|25036.63
07:26:06|25036.64
07:26:08|25036.64
07:26:08|25036.64
07:26:09|25036.64
07:26:10|25036.63
07:26:11|25036.63
07:26:13|25036.64
07:26:13|25036.64
07:26:14|25036.64
07:26:15|25036.64
07:26:16|25036.64
07:26:17|25036.64
07:26:18|25036.64
07:26:19|25036.64
07:26:20|25036.64
07:26:21|25036.64
07:26:22|25036.64
07:26:23|25036.64
07:26:24|25036.64
07:26:25|25036.64
07:26:26|25036.64
07:26:27|25036.64
07:26:29|25036.64
07:26:29|25036.64
07:26:30|25036.64
07:26:31|25036.64
07:26:32|25036.64
07:26:33|25036.64
07:26:34|25036.64
07:26:35|25036.64
07:26:36|25036.64
07:26:37|25036.64
07:26:38|25036.64
07:26:40|25036.64
07:26:40|25036.64
07:26:41|25036.64
07:26:42|25036.64
07:26:43|25036.64
07:26:44|25036.64
07:26:45|25036.64
07:26:46|25036.64
07:26:47|25036.64
07:26:48|25036.64
07:26:49|25036.64
07:26:51|25036.64
07:26:51|25036.64
07:26:52|25036.64
07:26:53|25036.64
07:26:54|25036.64
07:26:55|25036.64
07:26:56|25039.5
07:26:57|25039.5
07:26:59|25039.5
07:27:00|25039.5
07:27:01|25039.5
07:27:02|25039.5
07:27:03|25039.5
07:27:04|25038.51
07:27:05|25038.51
07:27:06|25038.51
07:27:07|25036.67
07:27:08|25036.67
07:27:09|25036.89
07:27:10|25036.89
07:27:11|25036.89
07:27:12|25036.89
07:27:13|25036.89
07:27:14|25036.89
07:27:15|25036.89
07:27:16|25036.89
07:27:18|25036.89
07:27:18|25036.89
07:27:19|25036.89
07:27:20|25036.89
07:27:21|25036.89
07:27:22|25036.89
07:27:24|25036.89
07:27:24|25039.99
07:27:25|25039.99
07:27:27|25039.99
07:27:27|25039.99
07:27:29|25045.
07:27:30|25045.
07:27:31|25045.
07:27:31|25045.
07:27:33|25045.
07:27:34|25045.
07:27:34|25045.
07:27:35|25045.
07:27:37|25045.
07:27:38|25045.
07:27:38|25045.
07:27:40|25045.
07:27:40|25045.
07:27:42|25039.05
07:27:43|25039.05
07:27:44|25039.05
07:27:45|25039.05
07:27:46|25039.05
07:27:47|25039.05
07:27:48|25039.05
07:27:49|25039.05
07:27:50|25039.05
07:27:51|25039.05
07:27:52|25035.68
07:27:53|25035.67
07:27:54|25035.67
07:27:56|25035.67
07:27:57|25035.67
07:27:58|25035.67
07:27:59|25035.67
07:28:00|25035.67
07:28:01|25035.02
07:28:02|25035.02
07:28:04|25027.99
07:28:05|25027.99
07:28:06|25027.99
07:28:06|25027.99
07:28:08|25027.99
07:28:08|25027.99
07:28:09|25027.99
07:28:10|25027.99
07:28:11|25027.99
07:28:13|25027.99
07:28:13|25027.99
07:28:14|25027.99
07:28:16|25027.99
07:28:17|25027.99
07:28:18|25027.99
07:28:18|25027.99
07:28:19|25027.99
07:28:20|25024.34
07:28:21|25024.34
07:28:22|25024.34
07:28:23|25024.34
07:28:25|25024.34
07:28:25|25024.34
07:28:27|25024.34
07:28:28|25023.78
07:28:28|25023.78
07:28:30|25023.78
07:28:31|25023.05
07:28:31|25023.05
07:28:32|25023.05
07:28:34|25023.05
07:28:35|25023.05
07:28:35|25023.05
07:28:36|25023.05
07:28:38|25023.06
07:28:39|25023.06
07:28:40|25023.06
07:28:41|25021.
07:28:41|25021.
07:28:43|25021.
07:28:43|25021.
07:28:44|25021.
07:28:45|25021.
07:28:46|25021.
07:28:48|25021.
07:28:48|25021.
07:28:49|25021.
07:28:51|25021.
07:28:51|25021.
07:28:52|25021.
07:28:53|25021.
07:28:55|25021.
07:28:56|25021.
07:28:58|25021.
07:28:58|25021.
07:28:59|25021.
07:29:01|25021.
07:29:02|25021.
07:29:02|25021.
07:29:03|25013.08
07:29:04|25013.08
07:29:06|25013.08
07:29:07|25012.87
07:29:08|25012.87
07:29:09|25012.87
07:29:09|25012.87
07:29:11|25012.83
07:29:11|25012.83
07:29:13|25012.83
07:29:14|25012.74
07:29:14|25012.74
07:29:16|25012.74
07:29:17|25013.09
07:29:18|25013.09
07:29:19|25013.89
07:29:20|25013.89
07:29:21|25013.89
07:29:22|25013.89
07:29:23|25013.89
07:29:24|25013.89
07:29:25|25013.89
07:29:25|25013.89
07:29:27|25013.89
07:29:28|25012.01
07:29:29|25012.01
07:29:30|25012.01
07:29:31|25011.98
07:29:32|25011.98
07:29:33|25009.01
07:29:34|25009.01
07:29:34|25005.
07:29:36|25004.
07:29:37|25004.
07:29:38|25004.
07:29:39|25004.
07:29:40|25004.
07:29:41|25003.97
07:29:42|25003.97
07:29:43|25003.91
07:29:44|25003.73
07:29:45|25003.73
07:29:46|25003.73
07:29:47|25003.73
07:29:48|25003.73
07:29:49|25003.73
07:29:50|25003.73
07:29:51|25003.73
07:29:52|25003.73
07:29:53|25003.73
07:29:54|25003.73
07:29:55|25003.73
07:29:57|25003.73
07:29:57|25003.73
07:29:58|25003.73
07:29:59|25003.73
07:30:00|25003.
07:30:01|25008.88
07:30:02|25008.88
07:30:03|25008.88
07:30:04|25008.88
07:30:06|25008.88
07:30:06|25008.69
07:30:07|25008.69
07:30:08|25008.69
07:30:10|25008.69
07:30:11|25008.69
07:30:11|25008.69
07:30:12|25016.92
07:30:14|25016.92
07:30:15|25016.92
07:30:15|25016.92
07:30:16|25016.92
07:30:18|25016.92
07:30:18|25016.92
07:30:19|25013.16
07:30:20|25013.16
07:30:21|25013.16
07:30:23|25013.16
07:30:23|25013.16
07:30:25|25013.16
07:30:26|25013.16
07:30:26|25013.16
07:30:28|25013.16
07:30:28|25013.16
07:30:30|25013.16
07:30:31|25006.15
07:30:32|25006.15
07:30:32|25006.15
07:30:33|25006.15
07:30:34|25006.15
07:30:35|25006.15
07:30:36|25006.15
07:30:37|25006.04
07:30:38|25006.67
07:30:39|25006.67
07:30:40|25006.67
07:30:41|25006.67
07:30:42|25006.67
07:30:43|25006.67
07:30:44|25006.67
07:30:45|25006.07
07:30:46|25006.06
07:30:47|25006.
07:30:48|25006.
07:30:50|25006.
07:30:51|25006.
07:30:51|25006.
07:30:52|25006.
07:30:53|25006.
07:30:54|25006.
07:30:56|25006.
07:30:57|25006.
07:30:58|25006.
07:30:59|25006.
07:30:59|25006.
07:31:01|25006.
07:31:02|25006.
07:31:03|25006.
07:31:04|25006.
07:31:05|25006.
07:31:05|25006.
07:31:07|25006.
07:31:07|25006.
07:31:09|25006.
07:31:10|25006.
07:31:11|25006.
07:31:12|25006.
07:31:13|25006.
07:31:14|25006.
07:31:15|25006.
07:31:16|25006.
07:31:17|25006.
07:31:18|25006.
07:31:19|25006.
07:31:20|25006.
07:31:21|25003.85
07:31:23|25003.85
07:31:23|25003.85
07:31:24|25003.51
07:31:25|25003.51
07:31:26|25003.51
07:31:27|25003.51
07:31:29|25003.51
07:31:29|25003.51
07:31:30|25003.51
07:31:32|25003.51
07:31:32|25003.51
07:31:34|25003.51
07:31:34|25003.51
07:31:36|25003.5
07:31:36|25003.5
07:31:38|25003.5
07:31:38|25003.5
07:31:40|25003.5
07:31:40|25003.5
07:31:42|25003.5
07:31:43|25003.5
07:31:43|25003.5
07:31:45|25003.5
07:31:46|25003.5
07:31:47|25003.5
07:31:48|25003.5
07:31:48|25003.5
07:31:50|25003.5
07:31:51|25003.5
07:31:51|25003.5
07:31:53|25003.5
07:31:53|25003.5
07:31:54|25003.5
07:31:55|25003.5
07:31:57|25003.5
07:31:58|24998.87
07:31:59|24998.87
07:32:00|24998.87
07:32:01|24998.87
07:32:03|24998.87
07:32:03|24998.87
07:32:04|24999.31
07:32:05|24999.31
07:32:07|24999.31
07:32:08|24999.31
07:32:09|24999.31
07:32:10|25002.41
07:32:11|25002.41
07:32:11|25002.41
07:32:13|25002.41
07:32:14|25002.41
07:32:14|25009.27
07:32:15|25009.27
07:32:17|25009.27
07:32:17|25009.27
07:32:19|25009.27
07:32:19|25009.27
07:32:20|25009.27
07:32:22|25009.26
07:32:23|25009.31
07:32:23|25013.64
07:32:25|25013.64
07:32:25|25013.92
07:32:26|25013.92
07:32:27|25013.92
07:32:28|25013.82
07:32:29|25013.82
07:32:30|25013.82
07:32:31|25013.82
07:32:32|25013.83
07:32:33|25013.83
07:32:35|25013.87
07:32:36|25013.87
07:32:36|25013.87
07:32:38|25013.87
07:32:38|25013.87
07:32:40|25013.87
07:32:40|25013.87
07:32:41|25013.87
07:32:42|25013.87
07:32:43|25013.87
07:32:44|25013.87
07:32:45|25013.87
07:32:47|25013.87
07:32:47|25013.87
07:32:48|25013.87
07:32:49|25013.87
07:32:51|25013.87
07:32:52|25013.87
07:32:52|25013.87
07:32:53|25013.87
07:32:54|25013.87
07:32:55|25014.08
07:32:56|25014.08
07:32:57|25014.08
07:32:59|25014.08
07:33:00|25014.08
07:33:02|25014.08
07:33:03|25014.08
07:33:03|25014.08
07:33:05|25014.08
07:33:06|25014.08
07:33:06|25014.08
07:33:08|25014.08
07:33:09|25014.08
07:33:10|25014.08
07:33:11|25014.08
07:33:12|25014.08
07:33:13|25014.08
07:33:14|25014.08
07:33:15|25014.08
07:33:15|25014.08
07:33:17|25014.08
07:33:18|25014.08
07:33:19|25014.08
07:33:20|25014.08
07:33:20|25014.08
07:33:22|25014.08
07:33:23|25014.08
07:33:23|25014.08
07:33:24|25014.08
07:33:26|25014.08
07:33:27|25014.08
07:33:27|25014.08
07:33:29|25014.08
07:33:30|25014.08
07:33:31|25014.08
07:33:32|25014.08
07:33:33|25014.08
07:33:34|25014.08
07:33:35|25014.08
07:33:36|25014.08
07:33:37|25014.08
07:33:37|25014.08
07:33:39|25014.08
07:33:39|25014.08
07:33:41|25014.08
07:33:42|25014.08
07:33:43|25014.08
07:33:44|25014.08
07:33:45|25014.08
07:33:46|25014.81
07:33:46|25014.81
07:33:48|25014.81
07:33:49|25014.81
07:33:50|25014.81
07:33:50|25014.81
07:33:52|25014.81
07:33:53|25014.81
07:33:54|25014.81
07:33:55|25014.81
07:33:55|25014.81
07:33:56|25012.46
07:33:58|25012.46
07:33:59|25012.46
07:34:00|25012.46
07:34:01|25012.46
07:34:02|25012.46
07:34:03|25012.46
07:34:04|25012.46
07:34:05|25012.46
07:34:06|25009.98
07:34:07|25009.98
07:34:09|25009.98
07:34:09|25009.98
07:34:10|25009.98
07:34:11|25009.98
07:34:12|25009.98
07:34:14|25009.98
07:34:14|25009.98
07:34:15|25009.98
07:34:16|25008.26
07:34:17|25008.26
07:34:18|25008.26
07:34:19|25006.01
07:34:20|25006.01
07:34:21|25006.
07:34:22|25006.
07:34:23|25006.
07:34:24|25006.
07:34:25|25006.
07:34:26|25006.
07:34:27|25006.
07:34:28|25006.51
07:34:30|25006.51
07:34:31|25006.51
07:34:32|25006.51
07:34:32|25006.51
07:34:34|25006.51
07:34:34|25006.51
07:34:36|25006.51
07:34:37|25006.51
07:34:37|25006.51
07:34:38|25006.51
07:34:39|25006.51
07:34:40|25006.51
07:34:42|25006.51
07:34:42|25006.51
07:34:44|25006.51
07:34:44|25006.51
07:34:45|25006.51
07:34:47|25006.51
07:34:48|25006.51
07:34:48|25006.51
07:34:50|25006.51
07:34:51|25006.51
07:34:52|25006.51
07:34:53|25006.17
07:34:54|25003.49
07:34:55|25003.49
07:34:56|25003.49
07:34:57|25003.49
07:34:58|25003.49
07:34:58|25003.49
07:34:59|25003.49
07:35:01|25003.49
07:35:02|25003.49
07:35:04|25003.49
07:35:04|25003.49
07:35:06|25003.49
07:35:06|25003.49
07:35:08|25003.49
07:35:08|24999.99
07:35:10|24998.56
07:35:10|24998.56
07:35:11|24998.56
07:35:13|24997.41
07:35:13|24997.41
07:35:14|24999.91
07:35:16|24999.91
07:35:16|24999.65
07:35:17|24998.9
07:35:18|24998.77
07:35:19|24998.87
07:35:20|24998.87
07:35:22|24998.87
07:35:23|24998.87
07:35:24|24998.87
07:35:25|24998.87
07:35:25|24998.87
07:35:26|24998.87
07:35:28|24998.87
07:35:29|24998.87
07:35:30|24998.87
07:35:31|24998.87
07:35:32|24997.16
07:35:33|24993.38
07:35:34|24993.38
07:35:35|24993.38
07:35:36|24993.38
07:35:36|24993.99
07:35:38|24993.99
07:35:39|24994.
07:35:40|24996.71
07:35:41|24994.77
07:35:42|24994.77
07:35:43|24994.77
07:35:44|24994.77
07:35:45|24994.77
07:35:46|24994.77
07:35:47|24994.77
07:35:48|24994.77
07:35:49|24994.77
07:35:50|24995.
07:35:51|24995.
07:35:52|24995.
07:35:53|24995.
07:35:54|24995.
07:35:55|24995.
07:35:56|24995.
07:35:57|24995.
07:35:58|24995.
07:35:59|24995.
07:36:00|24995.
07:36:01|24995.
07:36:03|24995.
07:36:03|24992.37
07:36:04|24992.37
07:36:05|24992.37
07:36:06|24992.37
07:36:07|24992.37
07:36:08|24992.37
07:36:09|24992.37
07:36:10|24992.37
07:36:11|24992.37
07:36:12|24992.37
07:36:14|24988.97
07:36:14|24988.97
07:36:15|24985.13
07:36:17|24985.13
07:36:18|24985.13
07:36:19|24985.13
07:36:20|24985.13
07:36:21|24985.13
07:36:22|24985.13
07:36:23|24986.58
07:36:24|24986.02
07:36:25|24986.02
07:36:26|24986.02
07:36:27|24986.02
07:36:28|24985.63
07:36:29|24985.63
07:36:30|24985.64
07:36:31|24985.64
07:36:32|24985.64
07:36:33|24985.63
07:36:34|24985.63
07:36:35|24985.63
07:36:36|24985.63
07:36:37|24985.63
07:36:38|24985.63
07:36:39|24981.61
07:36:40|24981.61
07:36:41|24981.61
07:36:42|24981.61
07:36:43|24981.61
07:36:44|24981.61
07:36:45|24985.18
07:36:46|24985.18
07:36:47|24985.2
07:36:48|24985.2
07:36:49|24985.2
07:36:50|24985.
07:36:51|24985.
07:36:52|24979.36
07:36:53|24979.36
07:36:54|24979.36
07:36:55|24979.36
07:36:56|24979.99
07:36:57|24979.99
07:36:58|24979.88
07:36:59|24980.
07:37:00|24981.
07:37:01|24981.
07:37:02|24981.
07:37:04|24982.8
07:37:04|24982.8
07:37:05|24981.31
07:37:07|24982.63
07:37:08|24982.63
07:37:09|24982.63
07:37:10|24982.63
07:37:10|24983.67
07:37:12|24984.06
07:37:13|24984.06
07:37:14|24985.3
07:37:15|24985.39
07:37:16|24985.29
07:37:16|24985.29
07:37:18|24985.29
07:37:19|24985.29
07:37:20|24985.01
07:37:21|24985.01
07:37:22|24985.01
07:37:22|24985.01
07:37:24|24985.01
07:37:25|24985.
07:37:26|24985.
07:37:27|24985.01
07:37:28|24985.01
07:37:29|24985.01
07:37:30|24985.
07:37:30|24985.
07:37:31|24985.
07:37:32|24985.
07:37:34|24985.
07:37:34|24984.
07:37:36|24984.
07:37:37|24984.
07:37:38|24984.
07:37:39|24984.
07:37:40|24984.
07:37:41|24984.
07:37:42|24984.16
07:37:43|24984.16
07:37:43|24986.16
07:37:45|24986.16
07:37:46|24984.
07:37:47|24984.
07:37:48|24984.
07:37:48|24984.
07:37:50|24984.
07:37:51|24984.
07:37:51|24984.
07:37:53|24984.
07:37:54|24976.54
07:37:54|24976.54
07:37:55|24976.54
07:37:57|24976.54
07:37:58|24976.54
07:37:59|24976.59
07:38:00|24976.59
07:38:01|24976.59
07:38:02|24976.59
07:38:02|24976.59
07:38:04|24976.59
07:38:05|24976.59
07:38:06|24976.59
07:38:08|24976.59
07:38:09|24976.59
07:38:10|24976.62
07:38:11|24976.62
07:38:12|24976.63
07:38:13|24976.63
07:38:14|24976.73
07:38:15|24975.21
07:38:16|24975.21
07:38:17|24975.21
07:38:18|24969.83
07:38:19|24969.97
07:38:20|24973.8
07:38:21|24975.09
07:38:22|24976.
07:38:23|24976.
07:38:24|24975.99
07:38:25|24975.99
07:38:26|24975.99
07:38:27|24975.99
07:38:28|24975.21
07:38:30|24975.21
07:38:30|24975.21
07:38:31|24975.21
07:38:32|24975.21
07:38:33|24971.99
07:38:34|24971.99
07:38:35|24971.55
07:38:36|24971.55
07:38:37|24971.55
07:38:38|24971.55
07:38:39|24971.55
07:38:40|24971.55
07:38:41|24971.55
07:38:42|24971.55
07:38:43|24971.55
07:38:44|24973.68
07:38:45|24973.68
07:38:46|24973.68
07:38:47|24976.61
07:38:48|24976.61
07:38:49|24976.61
07:38:50|24976.61
07:38:51|24976.61
07:38:52|24976.62
07:38:53|24976.62
07:38:54|24976.62
07:38:55|24976.62
07:38:56|24976.62
07:38:57|24976.62
07:38:58|24976.62
07:38:59|24976.62
07:39:00|24976.62
07:39:01|24976.62
07:39:03|24976.62
07:39:03|24976.61
07:39:04|24972.
07:39:06|24972.
07:39:07|24970.31
07:39:08|24970.31
07:39:09|24969.01
07:39:09|24969.01
07:39:11|24970.43
07:39:12|24970.43
07:39:13|24970.43
07:39:13|24970.43
07:39:15|24971.6
07:39:16|24971.6
07:39:17|24971.09
07:39:18|24971.23
07:39:19|24971.23
07:39:20|24971.23
07:39:21|24971.23
07:39:22|24971.23
07:39:23|24971.23
07:39:24|24971.23
07:39:25|24971.23
07:39:26|24971.23
07:39:27|24971.23
07:39:28|24971.23
07:39:29|24971.99
07:39:30|24971.99
07:39:31|24971.99
07:39:32|24972.21
07:39:33|24972.21
07:39:34|24972.23
07:39:34|24973.89
07:39:36|24973.89
07:39:36|24973.89
07:39:38|24973.89
07:39:39|24973.89
07:39:40|24973.61
07:39:41|24973.61
07:39:42|24973.61
07:39:43|24973.61
07:39:44|24973.61
07:39:45|24973.61
07:39:46|24973.61
07:39:47|24973.61
07:39:48|24973.61
07:39:49|24973.61
07:39:50|24972.77
07:39:51|24971.02
07:39:51|24971.31
07:39:53|24971.27
07:39:54|24971.27
07:39:54|24970.
07:39:56|24968.77
07:39:57|24968.77
07:39:58|24968.77
07:39:59|24968.77
07:40:00|24968.77
07:40:00|24968.77
07:40:02|24968.77
07:40:02|24968.77
07:40:03|24968.77
07:40:05|24968.77
07:40:07|24968.77
07:40:08|24968.77
07:40:09|24968.77
07:40:10|24968.77
07:40:11|24968.77
07:40:12|24968.77
07:40:13|24968.77
07:40:14|24968.77
07:40:15|24968.77
07:40:16|24968.77
07:40:17|24968.77
07:40:18|24969.1
07:40:19|24969.1
07:40:21|24969.1
07:40:21|24969.1
07:40:22|24969.07
07:40:23|24969.07
07:40:24|24969.07
07:40:25|24974.83
07:40:26|24974.9
07:40:27|24976.59
07:40:28|24985.67
07:40:29|24978.92
07:40:30|24982.
07:40:31|24981.95
07:40:32|24981.95
07:40:33|24981.95
07:40:34|24981.95
07:40:35|24984.92
07:40:36|24983.44
07:40:38|24983.44
07:40:38|24985.62
07:40:39|24985.46
07:40:40|24985.46
07:40:41|24985.46
07:40:42|24985.46
07:40:43|24985.46
07:40:44|24985.46
07:40:45|24985.79
07:40:46|24985.79
07:40:47|24985.79
07:40:48|24985.79
07:40:49|24985.79
07:40:50|24985.79
07:40:51|24985.79
07:40:52|24988.34
07:40:53|24988.34
07:40:54|24988.34
07:40:55|24988.34
07:40:56|24988.34
07:40:57|24988.34
07:40:59|24986.02
07:41:00|24985.15
07:41:00|24985.15
07:41:02|24985.15
07:41:02|24985.15
07:41:03|24985.15
07:41:04|24980.6
07:41:06|24979.83
07:41:06|24978.51
07:41:07|24978.38
07:41:09|24977.83
07:41:10|24977.83
07:41:11|24977.83
07:41:12|24977.82
07:41:13|24977.82
07:41:14|24977.82
07:41:15|24977.82
07:41:16|24977.83
07:41:17|24977.83
07:41:18|24977.83
07:41:19|24977.83
07:41:20|24977.83
07:41:21|24977.83
07:41:22|24977.83
07:41:23|24977.83
07:41:24|24977.83
07:41:25|24977.83
07:41:26|24977.83
07:41:27|24977.83
07:41:28|24977.83
07:41:29|24977.83
07:41:30|24977.83
07:41:31|24977.83
07:41:32|24977.83
07:41:33|24977.82
07:41:34|24977.82
07:41:35|24977.82
07:41:36|24977.82
07:41:38|24977.82
07:41:38|24977.82
07:41:39|24977.82
07:41:40|24977.82
07:41:41|24977.82
07:41:42|24977.82
07:41:43|24977.82
07:41:44|24977.83
07:41:45|24978.
07:41:46|24980.
07:41:47|24980.
07:41:48|24980.
07:41:49|24980.
07:41:50|24979.85
07:41:51|24979.85
07:41:52|24979.85
07:41:53|24979.85
07:41:54|24979.85
07:41:55|24979.85
07:41:56|24979.85
07:41:57|24979.85
07:41:58|24979.85
07:41:59|24979.85
07:42:00|24979.85
07:42:01|24979.85
07:42:02|24983.
07:42:03|24983.
07:42:04|24983.
07:42:05|24983.
07:42:06|24983.
07:42:08|24983.
07:42:09|24983.
07:42:10|24983.
07:42:11|24983.
07:42:12|24982.85
07:42:13|24982.85
07:42:14|24982.85
07:42:15|24982.85
07:42:16|24982.85
07:42:17|24982.59
07:42:18|24982.66
07:42:19|24982.66
07:42:20|24982.66
07:42:21|24982.87
07:42:22|24982.87
07:42:23|24983.
07:42:24|24984.
07:42:25|24984.
07:42:26|24984.
07:42:27|24984.
07:42:28|24984.
07:42:29|24984.
07:42:30|24984.
07:42:31|24984.
07:42:32|24984.
07:42:33|24984.
07:42:34|24983.98
07:42:35|24984.07
07:42:36|24984.07
07:42:37|24984.07
07:42:38|24984.07
07:42:39|24984.06
07:42:40|24984.06
07:42:41|24984.08
07:42:42|24984.09
07:42:43|24984.91
07:42:44|24984.91
07:42:45|24984.91
07:42:46|24985.16
07:42:47|24985.16
07:42:48|24985.16
07:42:49|24985.16
07:42:50|24985.16
07:42:51|24985.16
07:42:52|24985.16
07:42:53|24985.16
07:42:54|24985.16
07:42:55|24985.16
07:42:56|24985.16
07:42:57|24985.16
07:42:58|24985.16
07:42:59|24984.62
07:43:00|24984.62
07:43:01|24984.62
07:43:02|24984.62
07:43:03|24984.62
07:43:04|24984.62
07:43:05|24984.62
07:43:06|24984.62
07:43:07|24984.62
07:43:08|24984.62
07:43:10|24984.62
07:43:11|24984.62
07:43:12|24984.62
07:43:13|24985.79
07:43:14|24985.79
07:43:15|24985.78
07:43:16|24985.78
07:43:17|24985.78
07:43:19|24985.78
07:43:19|24985.77
07:43:20|24985.79
07:43:21|24986.
07:43:22|24986.
07:43:23|24986.
07:43:24|24986.
07:43:25|24985.82
07:43:26|24985.82
07:43:27|24985.82
07:43:28|24985.82
07:43:29|24985.82
07:43:30|24985.82
07:43:31|24985.82
07:43:32|24985.82
07:43:33|24985.82
07:43:34|24985.78
07:43:35|24985.78
07:43:36|24985.79
07:43:37|24985.79
07:43:38|24985.79
07:43:39|24985.79
07:43:40|24985.79
07:43:41|24985.78
07:43:42|24985.9
07:43:43|24985.9
07:43:44|24985.9
07:43:45|24985.9
07:43:46|24985.89
07:43:48|24985.89
07:43:48|24985.89
07:43:49|24985.89
07:43:50|24985.95
07:43:51|24985.95
07:43:52|24985.95
07:43:53|24985.95
07:43:54|24985.95
07:43:55|24985.98
07:43:56|24985.98
07:43:57|24985.98
07:43:58|24985.98
07:43:59|24985.98
07:44:00|24985.98
07:44:01|24985.89
07:44:02|24985.89
07:44:03|24985.89
07:44:04|24985.89
07:44:05|24985.89
07:44:06|24985.89
07:44:07|24985.89
07:44:08|24985.89
07:44:10|24985.89
07:44:10|24985.9
07:44:12|24985.9
07:44:13|24985.9
07:44:15|24985.9
07:44:15|24985.9
07:44:16|24985.9
07:44:17|24985.9
07:44:18|24985.9
07:44:19|24985.9
07:44:20|24985.9
07:44:22|24985.89
07:44:23|24987.99
07:44:24|24985.9
07:44:24|24985.9
07:44:26|24985.9
07:44:27|24986.06
07:44:27|24987.99
07:44:29|24987.99
07:44:30|24987.99
07:44:31|24987.99
07:44:32|24987.99
07:44:33|24987.99
07:44:34|24987.99
07:44:35|24986.01
07:44:36|24986.01
07:44:37|24986.01
07:44:38|24986.01
07:44:39|24986.01
07:44:40|24986.01
07:44:42|24986.01
07:44:42|24986.01
07:44:43|24986.01
07:44:44|24986.01
07:44:45|24986.01
07:44:47|24986.01
07:44:47|24986.01
07:44:49|24986.
07:44:49|24986.
07:44:50|24987.03
07:44:51|24987.03
07:44:52|24987.03
07:44:53|24987.03
07:44:55|24987.03
07:44:56|24987.03
07:44:56|24987.03
07:44:58|24986.
07:44:58|24986.
07:45:00|24986.
07:45:00|24986.
07:45:01|24986.
07:45:03|24986.
07:45:03|24986.
07:45:04|24986.
07:45:05|24986.
07:45:06|24986.
07:45:08|24987.99
07:45:08|24987.99
07:45:10|24987.99
07:45:11|24989.
07:45:12|24989.
07:45:13|24989.
07:45:14|24989.
07:45:15|24989.
07:45:16|24989.
07:45:17|24989.
07:45:18|24993.48
07:45:19|24993.48
07:45:20|24993.48
07:45:21|24992.38
07:45:22|24992.38
07:45:24|24992.38
07:45:24|24992.38
07:45:25|24992.38
07:45:26|24992.38
07:45:27|24992.38
07:45:28|24992.38
07:45:29|24992.38
07:45:30|24993.03
07:45:31|24993.03
07:45:33|24993.03
07:45:34|24993.03
07:45:34|24993.03
07:45:35|24993.03
07:45:37|24993.03
07:45:38|24993.03
07:45:39|24993.03
07:45:39|24993.03
07:45:40|24993.03
07:45:42|24993.03
07:45:42|24993.03
07:45:43|24993.03
07:45:44|24993.03
07:45:46|24993.03
07:45:47|24991.
07:45:48|24990.
07:45:49|24990.
07:45:50|24990.
07:45:51|24991.47
07:45:52|24991.42
07:45:53|24991.42
07:45:54|24991.42
07:45:55|24991.42
07:45:56|24991.42
07:45:57|24991.42
07:45:58|24991.42
07:45:59|24991.42
07:46:00|24992.27
07:46:01|24992.27
07:46:02|24992.27
07:46:03|24992.27
07:46:04|24992.27
07:46:05|24992.37
07:46:06|24992.37
07:46:07|24992.37
07:46:08|24992.37
07:46:09|24992.37
07:46:10|24992.37
07:46:11|24993.
07:46:13|24993.
07:46:13|24993.66
07:46:14|24993.67
07:46:15|24993.67
07:46:16|24993.67
07:46:17|24993.67
07:46:18|24993.99
07:46:20|24993.68
07:46:20|24993.68
07:46:22|24993.68
07:46:23|24993.68
07:46:24|24993.68
07:46:25|24993.68
07:46:26|24993.68
07:46:27|24993.68
07:46:28|24993.68
07:46:28|24993.68
07:46:30|24993.68
07:46:30|24993.68
07:46:32|24993.68
07:46:33|24993.68
07:46:34|24993.68
07:46:35|24993.68
07:46:36|24993.68
07:46:37|24993.68
07:46:38|24993.68
07:46:39|24990.61
07:46:40|24990.61
07:46:41|24990.
07:46:42|24990.44
07:46:43|24990.44
07:46:44|24990.44
07:46:45|24990.44
07:46:46|24990.44
07:46:47|24986.
07:46:48|24986.
07:46:49|24986.
07:46:49|24986.
07:46:50|24986.
07:46:52|24986.
07:46:53|24986.
07:46:53|24986.
07:46:55|24986.
07:46:56|24986.
07:46:57|24986.
07:46:58|24986.
07:46:59|24986.
07:47:00|24986.
07:47:01|24986.
07:47:02|24986.
07:47:03|24986.
07:47:04|24986.
07:47:05|24986.
07:47:06|24985.79
07:47:07|24985.79
07:47:08|24985.79
07:47:09|24985.79
07:47:10|24985.79
07:47:11|24985.79
07:47:12|24985.79
07:47:14|24985.9
07:47:15|24985.9
07:47:17|24985.9
07:47:17|24985.9
07:47:18|24988.31
07:47:20|24988.31
07:47:21|24988.31
07:47:21|24988.31
07:47:23|24990.07
07:47:23|24990.07
07:47:24|24990.07
07:47:26|24990.07
07:47:26|24990.07
07:47:28|24990.07
07:47:28|24990.07
07:47:30|24990.07
07:47:31|24990.07
07:47:32|24990.07
07:47:33|24990.07
07:47:33|24991.06
07:47:34|24991.
07:47:35|24991.
07:47:37|24991.
07:47:38|24991.
07:47:39|24991.
07:47:39|24991.
07:47:41|24991.
07:47:42|24991.
07:47:42|24991.
07:47:44|24991.
07:47:44|24991.
07:47:45|24991.
07:47:46|24991.
07:47:47|24991.
07:47:48|24991.
07:47:50|24991.
07:47:50|24991.
07:47:52|24988.
07:47:52|24988.
07:47:53|24988.
07:47:54|24988.
07:47:56|24988.
07:47:56|24985.79
07:47:57|24982.18
07:47:59|24980.36
07:48:00|24980.36
07:48:00|24980.36
07:48:02|24980.36
07:48:02|24980.36
07:48:03|24980.36
07:48:04|24980.36
07:48:05|24981.33
07:48:07|24981.33
07:48:07|24981.33
07:48:08|24981.33
07:48:10|24981.33
07:48:10|24981.33
07:48:12|24981.33
07:48:12|24981.33
07:48:14|24981.33
07:48:15|24981.33
07:48:16|24981.33
07:48:17|24981.33
07:48:18|24981.33
07:48:19|24977.82
07:48:20|24978.78
07:48:21|24978.78
07:48:22|24978.78
07:48:23|24979.
07:48:24|24978.99
07:48:25|24978.97
07:48:25|24979.
07:48:27|24978.99
07:48:27|24979.
07:48:29|24979.
07:48:30|24979.
07:48:31|24979.
07:48:32|24978.99
07:48:33|24978.99
07:48:34|24978.99
07:48:35|24978.99
07:48:36|24978.99
07:48:37|24978.99
07:48:39|24978.99
07:48:39|24978.99
07:48:40|24978.99
07:48:41|24978.99
07:48:43|24978.99
07:48:44|24978.99
07:48:44|24978.99
07:48:45|24978.15
07:48:46|24978.15
07:48:48|24978.32
07:48:48|24978.32
07:48:50|24978.32
07:48:51|24978.32
07:48:52|24977.82
07:48:53|24976.35
07:48:54|24976.35
07:48:55|24976.35
07:48:55|24976.35
07:48:57|24976.35
07:48:57|24976.35
07:48:59|24975.35
07:49:00|24975.35
07:49:00|24975.35
07:49:02|24975.35
07:49:03|24975.35
07:49:04|24975.35
07:49:05|24975.12
07:49:06|24975.12
07:49:07|24975.51
07:49:08|24975.51
07:49:08|24984.22
07:49:09|24984.22
07:49:11|24984.22
07:49:11|24980.83
07:49:13|24981.
07:49:14|24981.
07:49:15|24981.
07:49:17|24981.
07:49:18|24981.
07:49:18|24981.
07:49:20|24981.
07:49:21|24981.
07:49:22|24981.
07:49:23|24981.
07:49:24|24981.82
07:49:25|24981.82
07:49:26|24981.52
07:49:27|24981.52
07:49:28|24981.52
07:49:29|24981.52
07:49:30|24981.52
07:49:31|24981.52
07:49:32|24981.52
07:49:33|24981.52
07:49:34|24981.52
07:49:35|24981.52
07:49:36|24981.52
07:49:37|24981.52
07:49:38|24981.52
07:49:39|24981.52
07:49:40|24981.52
07:49:41|24981.52
07:49:42|24981.52
07:49:43|24980.
07:49:44|24980.
07:49:45|24980.
07:49:46|24980.
07:49:47|24980.
07:49:48|24980.
07:49:49|24980.
07:49:50|24980.
07:49:51|24980.
07:49:52|24980.
07:49:53|24980.
07:49:54|24980.
07:49:55|24980.
07:49:56|24980.
07:49:57|24980.
07:49:58|24980.99
07:49:59|24980.99
07:50:00|24980.99
07:50:01|24980.99
07:50:02|24980.99
07:50:03|24980.99
07:50:04|24980.42
07:50:05|24980.42
07:50:06|24980.42
07:50:07|24980.42
07:50:08|24980.42
07:50:09|24980.42
07:50:10|24980.42
07:50:11|24980.42
07:50:12|24980.42
07:50:14|24980.42
07:50:14|24980.42
07:50:16|24980.42
07:50:16|24980.42
07:50:18|24980.99
07:50:19|24980.99
07:50:20|24980.99
07:50:21|24980.99
07:50:22|24982.95
07:50:23|24982.95
07:50:24|24982.89
07:50:26|24982.89
07:50:26|24982.89
07:50:27|24982.89
07:50:29|24982.89
07:50:30|24982.89
07:50:31|24982.89
07:50:31|24982.89
07:50:32|24982.89
07:50:33|24982.89
07:50:35|24983.2
07:50:35|24983.2
07:50:36|24983.2
07:50:38|24983.2
07:50:39|24983.2
07:50:40|24983.2
07:50:40|24983.2
07:50:41|24983.2
07:50:43|24983.2
07:50:43|24983.2
07:50:45|24983.2
07:50:46|24983.2
07:50:47|24983.2
07:50:48|24983.2
07:50:49|24983.2
07:50:50|24983.
07:50:51|24983.
07:50:52|24983.
07:50:52|24983.56
07:50:53|24982.83
07:50:55|24982.83
07:50:56|24982.83
07:50:57|24982.83
07:50:58|24982.83
07:50:58|24982.83
07:50:59|24982.83
07:51:01|24982.83
07:51:02|24982.82
07:51:03|24982.82
07:51:03|24982.82
07:51:05|24982.82
07:51:05|24982.82
07:51:06|24982.82
07:51:08|24982.82
07:51:09|24982.82
07:51:10|24982.82
07:51:11|24982.82
07:51:12|24982.82
07:51:13|24982.81
07:51:14|24982.81
07:51:15|24982.81
07:51:16|24982.81
07:51:17|24982.81
07:51:18|24981.53
07:51:19|24981.53
07:51:21|24981.53
07:51:21|24981.53
07:51:22|24975.47
07:51:23|24975.47
07:51:24|24975.47
07:51:25|24975.47
07:51:26|24975.47
07:51:27|24975.47
07:51:28|24972.51
07:51:29|24972.51
07:51:30|24972.51
07:51:31|24972.51
07:51:32|24972.51
07:51:33|24972.51
07:51:34|24972.52
07:51:35|24972.52
07:51:36|24972.52
07:51:37|24972.52
07:51:39|24972.52
07:51:39|24972.07
07:51:40|24972.07
07:51:41|24972.07
07:51:42|24972.07
07:51:43|24972.07
07:51:44|24972.07
07:51:45|24972.07
07:51:46|24972.07
07:51:47|24972.07
07:51:48|24977.6
07:51:49|24980.03
07:51:50|24980.03
07:51:51|24980.03
07:51:52|24980.03
07:51:53|24980.03
07:51:54|24980.03
07:51:55|24980.03
07:51:56|24980.03
07:51:57|24980.03
07:51:58|24980.03
07:52:00|24980.03
07:52:01|24980.03
07:52:01|24980.03
07:52:03|24980.03
07:52:03|24982.73
07:52:04|24982.73
07:52:05|24982.73
07:52:07|24981.18
07:52:07|24981.18
07:52:08|24981.18
07:52:09|24981.18
07:52:11|24981.18
07:52:11|24981.01
07:52:12|24981.01
07:52:14|24981.02
07:52:15|24981.02
07:52:16|24981.02
07:52:16|24981.02
07:52:18|24981.02
07:52:19|24980.31
07:52:21|24980.31
07:52:22|24980.31
07:52:23|24980.61
07:52:24|24980.61
07:52:25|24980.61
07:52:26|24980.61
07:52:27|24980.61
07:52:28|24978.01
07:52:29|24978.01
07:52:30|24978.01
07:52:31|24979.5
07:52:32|24979.5
07:52:33|24979.5
07:52:34|24979.5
07:52:35|24979.5
07:52:36|24979.66
07:52:37|24979.66
07:52:38|24979.66
07:52:39|24979.66
07:52:40|24979.66
07:52:41|24979.66
07:52:42|24979.66
07:52:43|24979.59
07:52:44|24979.59
07:52:45|24979.59
07:52:46|24979.59
07:52:47|24973.17
07:52:48|24973.17
07:52:49|24973.17
07:52:50|24973.17
07:52:51|24973.17
07:52:52|24973.17
07:52:53|24973.17
07:52:55|24973.17
07:52:55|24973.17
07:52:56|24973.17
07:52:57|24973.17
07:52:58|24973.17
07:52:59|24973.17
07:53:00|24973.17
07:53:01|24973.17
07:53:02|24973.17
07:53:03|24973.17
07:53:04|24973.17
07:53:05|24973.17
07:53:06|24971.23
07:53:08|24971.23
07:53:08|24971.23
07:53:09|24971.23
07:53:10|24969.68
07:53:11|24969.68
07:53:13|24969.68
07:53:14|24969.68
07:53:15|24969.68
07:53:15|24969.68
07:53:16|24969.68
07:53:18|24969.68
07:53:19|24969.68
07:53:20|24969.68
07:53:21|24969.68
07:53:23|24969.68
07:53:23|24969.68
07:53:25|24969.68
07:53:26|24969.68
07:53:27|24969.68
07:53:28|24969.68
07:53:29|24969.16
07:53:30|24969.16
07:53:31|24969.16
07:53:32|24970.
07:53:33|24970.
07:53:34|24969.95
07:53:35|24970.99
07:53:36|24970.99
07:53:37|24970.99
07:53:38|24970.99
07:53:39|24969.94
07:53:40|24969.94
07:53:41|24969.94
07:53:42|24969.83
07:53:43|24969.83
07:53:44|24969.83
07:53:45|24969.83
07:53:46|24969.83
07:53:47|24969.83
07:53:48|24969.83
07:53:50|24969.04
07:53:51|24967.82
07:53:52|24967.82
07:53:53|24967.82
07:53:54|24967.82
07:53:55|24967.82
07:53:56|24967.82
07:53:57|24964.74
07:53:58|24962.1
07:53:59|24962.1
07:53:59|24962.1
07:54:00|24962.1
07:54:01|24962.1
07:54:03|24962.1
07:54:03|24962.37
07:54:05|24962.37
07:54:06|24962.38
07:54:07|24964.75
07:54:08|24969.62
07:54:08|24969.62
07:54:09|24970.72
07:54:11|24970.72
07:54:12|24970.72
07:54:13|24970.72
07:54:14|24970.63
07:54:14|24970.63
07:54:15|24970.63
07:54:17|24970.63
07:54:18|24970.63
07:54:18|24970.63
07:54:20|24970.63
07:54:21|24970.63
07:54:22|24970.63
07:54:24|24970.63
07:54:24|24970.63
07:54:25|24970.73
07:54:26|24970.73
07:54:28|24970.73
07:54:29|24970.73
07:54:30|24970.73
07:54:30|24970.73
07:54:32|24970.73
07:54:33|24970.73
07:54:34|24970.73
07:54:34|24970.73
07:54:36|24970.73
07:54:36|24970.73
07:54:37|24970.73
07:54:39|24970.73
07:54:40|24971.33
07:54:40|24971.33
07:54:42|24971.31
07:54:42|24972.15
07:54:44|24972.15
07:54:44|24972.15
07:54:45|24972.15
07:54:46|24972.15
07:54:48|24972.15
07:54:49|24972.17
07:54:50|24971.78
07:54:51|24971.5
07:54:52|24971.5
07:54:53|24971.6
07:54:54|24971.6
07:54:55|24971.6
07:54:56|24971.6
07:54:57|24971.6
07:54:58|24971.6
07:55:00|24971.6
07:55:00|24971.6
07:55:01|24971.6
07:55:02|24971.6
07:55:03|24974.
07:55:04|24974.91
07:55:05|24976.08
07:55:06|24976.08
07:55:07|24976.55
07:55:08|24976.72
07:55:09|24976.72
07:55:10|24976.73
07:55:11|24976.73
07:55:12|24978.35
07:55:13|24978.37
07:55:14|24978.37
07:55:15|24978.37
07:55:16|24978.37
07:55:17|24978.37
07:55:18|24978.42
07:55:19|24978.42
07:55:20|24982.01
07:55:22|24982.01
07:55:23|24982.01
07:55:24|24982.01
07:55:25|24982.01
07:55:26|24982.01
07:55:27|24982.01
07:55:28|24980.23
07:55:29|24980.
07:55:29|24974.74
07:55:31|24974.74
07:55:33|24974.74
07:55:33|24974.74
07:55:34|24974.
07:55:35|24974.
07:55:36|24976.95
07:55:38|24974.3
07:55:38|24976.
07:55:40|24977.
07:55:41|24974.3
07:55:42|24974.3
07:55:43|24974.3
07:55:44|24974.3
07:55:45|24974.3
07:55:46|24974.3
07:55:47|24974.3
07:55:48|24974.99
07:55:49|24973.77
07:55:50|24974.99
07:55:51|24974.99
07:55:52|24975.
07:55:53|24975.
07:55:54|24977.
07:55:55|24977.
07:55:56|24977.
07:55:57|24977.
07:55:58|24975.38
07:55:59|24975.38
07:56:00|24975.38
07:56:01|24975.38
07:56:02|24975.07
07:56:03|24975.01
07:56:04|24975.01
07:56:05|24975.07
07:56:06|24975.07
07:56:07|24975.07
07:56:08|24975.01
07:56:09|24975.
07:56:10|24975.
07:56:11|24975.
07:56:12|24975.
07:56:13|24975.
07:56:14|24975.
07:56:15|24975.
07:56:16|24975.
07:56:17|24975.01
07:56:18|24975.01
07:56:19|24975.01
07:56:20|24975.01
07:56:21|24975.01
07:56:23|24973.67
07:56:23|24973.67
07:56:24|24973.67
07:56:25|24976.
07:56:26|24980.
07:56:27|24980.
07:56:28|24980.
07:56:29|24980.
07:56:31|24980.
07:56:31|24980.
07:56:33|24980.
07:56:34|24980.27
07:56:35|24980.31
07:56:35|24980.06
07:56:37|24980.01
07:56:38|24980.01
07:56:39|24980.04
07:56:40|24980.04
07:56:41|24980.01
07:56:42|24980.
07:56:43|24980.41
07:56:44|24980.12
07:56:45|24980.04
07:56:46|24980.04
07:56:47|24980.04
07:56:48|24980.04
07:56:49|24980.04
07:56:50|24980.04
07:56:51|24980.04
07:56:52|24980.04
07:56:53|24980.04
07:56:54|24980.04
07:56:55|24980.04
07:56:56|24979.
07:56:57|24979.
07:56:58|24979.
07:56:59|24979.
07:56:59|24979.
07:57:01|24979.
07:57:02|24983.7
07:57:03|24983.7
07:57:04|24983.7
07:57:05|24981.1
07:57:06|24981.
07:57:07|24981.
07:57:08|24981.01
07:57:09|24981.01
07:57:10|24981.01
07:57:10|24981.01
07:57:12|24981.01
07:57:13|24981.01
07:57:14|24981.01
07:57:15|24981.1
07:57:16|24981.1
07:57:17|24981.01
07:57:18|24981.01
07:57:19|24981.01
07:57:20|24981.01
07:57:20|24983.47
07:57:22|24983.47
07:57:23|24983.47
07:57:25|24983.47
07:57:25|24983.47
07:57:27|24983.47
07:57:28|24981.05
07:57:29|24983.24
07:57:30|24983.24
07:57:31|24981.
07:57:32|24981.
07:57:33|24974.27
07:57:34|24976.35
07:57:34|24976.35
07:57:36|24976.35
07:57:37|24978.09
07:57:38|24976.3
07:57:39|24976.3
07:57:40|24976.3
07:57:41|24976.3
07:57:42|24976.3
07:57:43|24976.3
07:57:44|24974.
07:57:45|24974.
07:57:46|24974.
07:57:47|24974.
07:57:48|24974.
07:57:49|24974.
07:57:50|24974.
07:57:51|24974.
07:57:52|24972.
07:57:53|24972.
07:57:54|24972.
07:57:55|24972.
07:57:56|24971.99
07:57:57|24971.99
07:57:58|24971.99
07:57:59|24971.99
07:58:00|24971.99
07:58:01|24971.99
07:58:02|24971.99
07:58:03|24971.99
07:58:04|24971.99
07:58:05|24971.99
07:58:06|24971.99
07:58:07|24971.99
07:58:08|24971.99
07:58:09|24971.99
07:58:10|24971.97
07:58:11|24974.32
07:58:12|24974.32
07:58:13|24974.32
07:58:14|24974.32
07:58:15|24971.93
07:58:16|24972.98
07:58:17|24972.98
07:58:18|24972.99
07:58:19|24972.99
07:58:20|24972.99
07:58:21|24972.99
07:58:22|24972.99
07:58:23|24972.99
07:58:25|24973.08
07:58:25|24972.91
07:58:26|24972.91
07:58:27|24972.91
07:58:28|24972.91
07:58:29|24972.91
07:58:30|24972.91
07:58:31|24972.91
07:58:32|24972.91
07:58:33|24972.91
07:58:34|24972.91
07:58:35|24972.91
07:58:36|24972.91
07:58:37|24972.91
07:58:38|24972.91
07:58:39|24972.91
07:58:40|24972.91
07:58:41|24972.91
07:58:42|24972.91
07:58:43|24972.91
07:58:44|24972.91
07:58:45|24972.91
07:58:46|24972.91
07:58:47|24972.91
07:58:48|24972.91
07:58:49|24972.91
07:58:50|24972.91
07:58:51|24972.91
07:58:52|24972.91
07:58:54|24972.91
07:58:55|24972.91
07:58:56|24972.91
07:58:57|24972.91
07:58:58|24972.91
07:58:59|24972.91
07:59:00|24972.91
07:59:01|24972.91
07:59:02|24972.91
07:59:03|24972.91
07:59:04|24972.1
07:59:05|24972.1
07:59:06|24972.1
07:59:07|24972.8
07:59:08|24971.85
07:59:09|24971.85
07:59:10|24971.85
07:59:11|24971.85
07:59:12|24971.85
07:59:13|24971.85
07:59:14|24971.85
07:59:15|24973.
07:59:16|24973.
07:59:17|24973.
07:59:18|24973.
07:59:19|24973.
07:59:20|24973.
07:59:21|24973.
07:59:22|24973.
07:59:23|24973.
07:59:24|24973.
07:59:26|24973.
07:59:26|24973.
07:59:28|24972.72
07:59:29|24972.99
07:59:30|24972.99
07:59:31|24972.98
07:59:32|24972.98
07:59:33|24972.98
07:59:34|24972.98
07:59:35|24972.98
07:59:35|24972.77
07:59:37|24972.77
07:59:38|24972.77
07:59:38|24972.98
07:59:40|24972.98
07:59:41|24972.98
07:59:42|24968.34
07:59:43|24967.
07:59:44|24967.
07:59:45|24967.
07:59:46|24967.
07:59:47|24967.
07:59:48|24967.
07:59:49|24967.
07:59:50|24969.
07:59:51|24969.
07:59:52|24969.
07:59:53|24969.
07:59:54|24969.
07:59:55|24969.
07:59:56|24969.
07:59:57|24970.
07:59:57|24970.
07:59:58|24971.
08:00:00|24971.41
08:00:01|24971.41
08:00:02|24971.41
08:00:03|24971.41
08:00:04|24968.59
08:00:05|24968.15
08:00:06|24968.15
08:00:07|24968.15
08:00:08|24968.15
08:00:09|24969.
08:00:10|24969.
08:00:11|24969.
08:00:11|24963.89
08:00:13|24969.
08:00:13|24963.99
08:00:15|24958.
08:00:15|24960.21
08:00:17|24960.
08:00:18|24960.
08:00:19|24960.
08:00:20|24959.71
08:00:21|24962.65
08:00:22|24962.65
08:00:22|24962.65
08:00:23|24963.97
08:00:25|24963.97
08:00:26|24966.99
08:00:27|24966.98
08:00:28|24966.99
08:00:29|24966.98
08:00:31|24966.86
08:00:32|24966.86
08:00:33|24966.86
08:00:34|24968.3
08:00:35|24968.31
08:00:36|24968.27
08:00:37|24970.99
08:00:38|24970.99
08:00:39|24972.3
08:00:40|24972.3
08:00:41|24973.3
08:00:42|24973.36
08:00:43|24973.36
08:00:44|24973.36
08:00:45|24973.36
08:00:46|24973.36
08:00:47|24973.36
08:00:48|24971.
08:00:49|24974.09
08:00:50|24974.09
08:00:51|24974.09
08:00:52|24974.09
08:00:53|24971.
08:00:54|24971.
08:00:55|24971.
08:00:56|24975.88
08:00:57|24977.52
08:00:58|24977.52
08:00:59|24977.52
08:01:00|24977.59
08:01:01|24977.59
08:01:02|24977.
08:01:03|24977.11
08:01:04|24979.93
08:01:05|24979.93
08:01:06|24979.93
08:01:07|24979.93
08:01:08|24980.
08:01:09|24980.
08:01:10|24980.42
08:01:10|24980.42
08:01:12|24980.42
08:01:13|24980.42
08:01:14|24980.42
08:01:15|24980.42
08:01:16|24980.42
08:01:17|24980.42
08:01:18|24980.42
08:01:19|24981.
08:01:20|24981.
08:01:20|24981.
08:01:21|24981.
08:01:23|24981.
08:01:24|24981.
08:01:25|24981.
08:01:25|24981.
08:01:27|24981.
08:01:29|24981.
08:01:29|24981.
08:01:30|24981.
08:01:31|24981.
08:01:32|24981.
08:01:34|24981.
08:01:34|24981.
08:01:35|24981.
08:01:36|24981.
08:01:37|24981.
08:01:38|24981.
08:01:39|24978.57
08:01:40|24978.57
08:01:41|24978.57
08:01:42|24978.57
08:01:43|24978.57
08:01:45|24978.57
08:01:45|24978.57
08:01:46|24978.57
08:01:47|24978.57
08:01:48|24978.57
08:01:49|24977.
08:01:50|24977.
08:01:51|24977.
08:01:52|24977.
08:01:53|24977.
08:01:54|24977.
08:01:56|24977.21
08:01:56|24977.21
08:01:57|24977.21
08:01:59|24977.21
08:01:59|24976.
08:02:00|24976.
08:02:01|24976.
08:02:02|24976.
08:02:04|24977.94
08:02:05|24978.
08:02:06|24978.
08:02:07|24978.
08:02:07|24978.
08:02:09|24976.
08:02:10|24976.
08:02:10|24976.
08:02:11|24976.
08:02:12|24976.
08:02:13|24976.
08:02:14|24978.
08:02:15|24978.01
08:02:17|24978.01
08:02:18|24978.01
08:02:18|24978.01
08:02:19|24977.99
08:02:21|24977.99
08:02:22|24977.99
08:02:23|24977.99
08:02:24|24977.
08:02:25|24977.
08:02:26|24977.
08:02:26|24977.
08:02:29|24977.
08:02:30|24977.
08:02:31|24977.
08:02:32|24977.07
08:02:33|24977.07
08:02:33|24977.07
08:02:35|24977.07
08:02:36|24977.07
08:02:37|24979.61
08:02:38|24979.61
08:02:39|24979.61
08:02:40|24979.61
08:02:41|24979.61
08:02:42|24979.61
08:02:43|24979.61
08:02:44|24979.61
08:02:45|24979.61
08:02:47|24979.6
08:02:48|24979.6
08:02:49|24979.6
08:02:50|24979.6
08:02:50|24979.6
08:02:52|24979.
08:02:53|24979.
08:02:53|24979.
08:02:55|24979.
08:02:55|24979.
08:02:57|24979.
08:02:57|24979.
08:02:59|24979.
08:02:59|24979.
08:03:01|24979.
08:03:01|24979.
08:03:02|24979.
08:03:03|24979.
08:03:04|24975.07
08:03:06|24975.07
08:03:06|24975.07
08:03:07|24975.07
08:03:08|24975.07
08:03:09|24975.07
08:03:10|24975.07
08:03:11|24975.07
08:03:12|24975.07
08:03:13|24975.07
08:03:14|24975.87
08:03:15|24975.87
08:03:16|24975.87
08:03:17|24975.87
08:03:19|24975.87
08:03:19|24975.87
08:03:20|24975.86
08:03:21|24975.86
08:03:23|24975.86
08:03:24|24975.86
08:03:24|24975.87
08:03:25|24975.87
08:03:26|24975.87
08:03:27|24975.88
08:03:29|24975.88
08:03:30|24975.88
08:03:31|24975.88
08:03:32|24975.88
08:03:33|24975.88
08:03:34|24975.88
08:03:35|24975.88
08:03:35|24975.88
08:03:37|24975.88
08:03:38|24975.88
08:03:39|24975.88
08:03:40|24975.88
08:03:41|24975.88
08:03:42|24975.88
08:03:43|24975.88
08:03:44|24975.88
08:03:45|24975.88
08:03:47|24975.88
08:03:47|24975.87
08:03:49|24975.87
08:03:50|24975.87
08:03:51|24975.87
08:03:52|24975.87
08:03:53|24975.87
08:03:54|24975.87
08:03:55|24975.88
08:03:56|24975.88
08:03:56|24975.88
08:03:58|24975.88
08:03:59|24975.87
08:04:00|24975.87
08:04:01|24975.87
08:04:02|24975.87
08:04:03|24975.87
08:04:04|24975.87
08:04:06|24975.87
08:04:07|24975.87
08:04:08|24974.09
08:04:09|24974.09
08:04:09|24974.09
08:04:10|24974.09
08:04:12|24974.09
08:04:12|24974.09
08:04:14|24975.87
08:04:14|24975.87
08:04:15|24975.88
08:04:16|24975.88
08:04:17|24975.88
08:04:19|24975.88
08:04:19|24975.88
08:04:20|24975.88
08:04:21|24975.88
08:04:22|24975.88
08:04:23|24975.88
08:04:24|24975.88
08:04:26|24975.88
08:04:26|24975.88
08:04:27|24980.85
08:04:29|24980.85
08:04:30|24980.85
08:04:31|24980.85
08:04:33|24980.85
08:04:33|24980.85
08:04:34|24980.85
08:04:36|24980.85
08:04:37|24980.85
08:04:38|24980.85
08:04:39|24980.85
08:04:40|24980.85
08:04:41|24980.85
08:04:42|24980.85
08:04:43|24980.85
08:04:44|24980.85
08:04:45|24980.85
08:04:46|24980.85
08:04:47|24980.85
08:04:48|24980.85
08:04:50|24980.85
08:04:50|24980.85
08:04:51|24980.85
08:04:52|24980.85
08:04:53|24980.85
08:04:54|24980.85
08:04:55|24980.85
08:04:56|24980.85
08:04:57|24980.85
08:04:58|24980.85
08:04:59|24980.85
08:05:01|24980.85
08:05:01|24984.99
08:05:02|24993.03
08:05:03|24988.69
08:05:04|24992.61
08:05:06|24992.6
08:05:06|24992.
08:05:07|24987.36
08:05:08|24987.36
08:05:09|24987.36
08:05:10|24987.36
08:05:11|24987.36
08:05:12|24987.36
08:05:13|24987.36
08:05:14|24987.36
08:05:15|24987.36
08:05:16|24992.58
08:05:17|24992.58
08:05:18|24992.58
08:05:19|24992.58
08:05:20|24992.58
08:05:21|24992.58
08:05:22|24992.58
08:05:23|24992.58
08:05:24|24992.58
08:05:25|24992.59
08:05:26|24992.59
08:05:28|24992.59
08:05:28|24992.59
08:05:29|24992.59
08:05:31|24992.
08:05:33|24992.
08:05:33|24992.57
08:05:34|24992.57
08:05:35|24992.57
08:05:36|24992.57
08:05:38|24992.57
08:05:38|24992.57
08:05:39|24992.57
08:05:40|24992.57
08:05:41|24992.57
08:05:42|24992.57
08:05:44|24992.57
08:05:44|24992.57
08:05:46|24992.57
08:05:47|24992.57
08:05:48|24992.57
08:05:49|24992.57
08:05:49|24992.57
08:05:51|24992.57
08:05:51|24992.57
08:05:53|24992.57
08:05:53|24992.57
08:05:54|24992.57
08:05:56|24992.
08:05:56|24992.
08:05:58|24992.
08:05:58|24992.
08:06:00|24992.03
08:06:01|24992.01
08:06:02|24992.
08:06:03|24992.
08:06:04|24992.
08:06:05|24992.02
08:06:06|24992.06
08:06:07|24991.28
08:06:08|24992.18
08:06:09|24992.18
08:06:10|24992.18
08:06:11|24992.18
08:06:12|24992.18
08:06:13|24992.
08:06:14|24992.
08:06:15|24992.
08:06:16|24992.
08:06:17|24992.
08:06:18|24992.77
08:06:19|24992.77
08:06:20|24992.77
08:06:21|24992.77
08:06:22|24992.77
08:06:23|24992.77
08:06:24|24992.77
08:06:25|24993.66
08:06:26|24992.
08:06:27|24992.
08:06:28|24991.97
08:06:29|24991.97
08:06:30|24991.97
08:06:31|24991.97
08:06:33|24991.97
08:06:34|24991.97
08:06:35|24991.97
08:06:36|24991.97
08:06:37|24991.97
08:06:38|24991.97
08:06:39|24991.97
08:06:40|24991.97
08:06:41|24991.97
08:06:42|24991.97
08:06:43|24991.97
08:06:44|24993.77
08:06:45|24993.77
08:06:46|24994.26
08:06:47|24992.08
08:06:48|24992.08
08:06:49|24992.08
08:06:50|24992.11
08:06:51|24992.11
08:06:52|24994.98
08:06:53|24994.98
08:06:54|24995.
08:06:55|24995.71
08:06:56|24995.71
08:06:57|24993.1
08:06:58|24993.1
08:06:59|24995.72
08:07:00|24995.72
08:07:01|24995.53
08:07:02|24995.53
08:07:03|24995.53
08:07:04|24995.53
08:07:05|24995.53
08:07:06|24993.02
08:07:07|24993.01
08:07:08|24993.01
08:07:09|24993.01
08:07:10|24993.06
08:07:11|24993.06
08:07:12|24993.06
08:07:13|24993.06
08:07:14|24993.06
08:07:15|24993.06
08:07:16|24993.06
08:07:17|24995.45
08:07:18|24994.02
08:07:19|24994.02
08:07:20|24994.
08:07:22|24993.94
08:07:23|24993.94
08:07:23|24993.94
08:07:25|24993.94
08:07:25|24993.94
08:07:27|24993.94
08:07:27|24992.
08:07:29|24992.
08:07:29|24992.
08:07:30|24992.
08:07:31|24992.
08:07:33|24992.
08:07:34|24988.
08:07:35|24988.
08:07:35|24988.
08:07:37|24988.11
08:07:38|24988.11
08:07:39|24988.11
08:07:40|24988.11
08:07:41|24988.11
08:07:42|24988.11
08:07:43|24988.11
08:07:44|24988.11
08:07:45|24988.11
08:07:46|24988.11
08:07:47|24988.11
08:07:48|24988.11
08:07:50|24988.11
08:07:50|24988.11
08:07:51|24992.05
08:07:52|24992.05
08:07:53|24992.05
08:07:54|24992.05
08:07:55|24992.05
08:07:56|24992.05
08:07:57|24992.05
08:07:58|24992.05
08:08:00|24992.05
08:08:00|24992.05
08:08:01|24992.04
08:08:02|24992.04
08:08:03|24992.04
08:08:05|24992.04
08:08:05|24992.04
08:08:07|24992.04
08:08:07|24990.98
08:08:08|24990.98
08:08:09|24990.98
08:08:10|24990.98
08:08:11|24990.98
08:08:13|24990.98
08:08:14|24990.98
08:08:15|24990.98
08:08:16|24990.98
08:08:16|24990.98
08:08:17|24990.98
08:08:18|24990.98
08:08:19|24990.98
08:08:20|24990.98
08:08:21|24990.98
08:08:23|24990.98
08:08:23|24990.98
08:08:24|24990.98
08:08:26|24990.98
08:08:27|24990.98
08:08:27|24990.98
08:08:28|24990.98
08:08:29|24990.98
08:08:30|24990.98
08:08:31|24990.98
08:08:32|24992.05
08:08:34|24992.05
08:08:35|24992.04
08:08:37|24993.97
08:08:38|24992.23
08:08:39|24993.
08:08:41|24993.
08:08:41|24993.
08:08:42|24993.
08:08:43|24993.
08:08:44|24992.04
08:08:45|24990.04
08:08:47|24990.04
08:08:47|24990.04
08:08:49|24990.04
08:08:50|24990.04
08:08:51|24990.04
08:08:52|24990.04
08:08:53|24990.04
08:08:54|24990.16
08:08:55|24990.16
08:08:56|24990.16
08:08:57|24990.16
08:08:58|24990.16
08:08:59|24990.16
08:09:00|24990.16
08:09:01|24990.16
08:09:02|24990.16
08:09:03|24990.16
08:09:04|24991.79
08:09:05|24991.79
08:09:06|24991.79
08:09:07|24991.79
08:09:08|24991.79
08:09:09|24991.79
08:09:10|24991.79
08:09:11|24991.79
08:09:12|24991.79
08:09:13|24991.79
08:09:14|24991.79
08:09:15|24991.79
08:09:16|24991.79
08:09:17|24991.79
08:09:18|24991.79
08:09:19|24991.79
08:09:20|24991.79
08:09:21|24991.79
08:09:22|24991.79
08:09:23|24991.79
08:09:24|24991.43
08:09:25|24991.43
08:09:26|24991.43
08:09:27|24993.98
08:09:28|24992.
08:09:29|24992.
08:09:30|24992.
08:09:31|24993.99
08:09:32|24992.01
08:09:33|24992.01
08:09:34|24992.
08:09:35|24991.39
08:09:37|24991.39
08:09:38|24991.39
08:09:39|24991.39
08:09:40|24992.56
08:09:41|24992.21
08:09:42|24992.21
08:09:43|24992.21
08:09:44|24992.21
08:09:45|24992.21
08:09:46|24992.21
08:09:47|24992.21
08:09:48|24992.21
08:09:49|24991.01
08:09:50|24991.01
08:09:51|24991.01
08:09:52|24991.01
08:09:53|24991.01
08:09:54|24991.01
08:09:55|24991.01
08:09:56|24991.01
08:09:57|24991.01
08:09:58|24991.01
08:09:59|24991.01
08:10:00|24991.01
08:10:01|24991.01
08:10:02|24991.01
08:10:03|24991.01
08:10:04|24991.01
08:10:05|24991.01
08:10:06|24991.61
08:10:07|24991.61
08:10:08|24991.61
08:10:09|24991.61
08:10:10|24991.61
08:10:11|24991.61
08:10:12|24991.61
08:10:13|24991.61
08:10:14|24991.61
08:10:15|24991.61
08:10:16|24991.61
08:10:17|24991.61
08:10:18|24991.61
08:10:19|24991.61
08:10:20|24991.61
08:10:21|24991.61
08:10:22|24991.61
08:10:23|24991.61
08:10:24|24991.85
08:10:25|24991.85
08:10:26|24991.85
08:10:27|24991.85
08:10:28|24991.9
08:10:29|24992.9
08:10:31|24992.9
08:10:31|24992.9
08:10:32|24992.9
08:10:33|24996.
08:10:34|24995.93
08:10:36|24995.93
08:10:37|24995.93
08:10:39|24995.93
08:10:39|24995.93
08:10:41|24995.93
08:10:42|24995.93
08:10:43|24995.93
08:10:44|24995.93
08:10:45|24995.93
08:10:46|24995.93
08:10:47|24995.91
08:10:48|24995.91
08:10:49|24995.91
08:10:50|24995.91
08:10:51|24995.91
08:10:52|24995.91
08:10:53|24995.91
08:10:54|24995.91
08:10:55|24995.91
08:10:56|24996.22
08:10:57|24996.22
08:10:58|24996.22
08:10:59|24996.22
08:11:00|24996.22
08:11:01|24996.22
08:11:02|24996.22
08:11:03|24996.22
08:11:04|24999.99
08:11:05|24999.99
08:11:06|24999.99
08:11:07|24999.99
08:11:08|24999.99
08:11:09|24998.66
08:11:10|24998.66
08:11:11|24998.66
08:11:12|24998.66
08:11:13|24998.66
08:11:14|24998.66
08:11:15|24998.66
08:11:16|24998.26
08:11:17|24998.26
08:11:18|24998.41
08:11:19|24998.41
08:11:20|24998.19
08:11:21|24997.39
08:11:23|24998.2
08:11:23|24998.2
08:11:24|24998.2
08:11:25|24998.2
08:11:26|24998.2
08:11:27|24998.2
08:11:28|24998.21
08:11:29|24998.21
08:11:30|24998.21
08:11:31|24998.21
08:11:32|24998.21
08:11:33|24998.21
08:11:34|24998.21
08:11:35|24998.21
08:11:37|24999.03
08:11:38|24999.
08:11:39|24999.99
08:11:40|24999.99
08:11:41|25002.
08:11:43|25002.
08:11:44|25002.
08:11:45|25003.32
08:11:46|25003.32
08:11:46|25003.32
08:11:47|25003.32
08:11:49|25003.32
08:11:49|25003.32
08:11:50|25003.32
08:11:52|24999.93
08:11:53|24999.99
08:11:53|24999.99
08:11:55|24999.99
08:11:55|24999.99
08:11:56|24999.99
08:11:57|24999.99
08:11:58|24999.99
08:11:59|24999.99
08:12:01|24999.99
08:12:01|24999.99
08:12:02|24999.48
08:12:03|24999.48
08:12:05|24999.48
08:12:06|24999.45
08:12:06|24999.45
08:12:08|24999.45
08:12:08|24999.45
08:12:09|24999.44
08:12:10|25002.48
08:12:12|25002.48
08:12:13|24999.64
08:12:13|24999.64
08:12:15|24999.64
08:12:15|24999.64
08:12:16|24999.64
08:12:18|24999.64
08:12:18|24999.64
08:12:19|24999.64
08:12:20|24999.64
08:12:21|24999.64
08:12:22|24999.64
08:12:24|24999.63
08:12:24|24999.63
08:12:26|25003.23
08:12:26|25003.23
08:12:27|25003.23
08:12:28|25003.23
08:12:30|24999.65
08:12:31|25003.22
08:12:31|25003.22
08:12:32|25003.22
08:12:33|25003.22
08:12:34|25003.22
08:12:35|25003.22
08:12:36|25003.22
08:12:38|25003.22
08:12:39|25003.22
08:12:40|25003.22
08:12:41|25003.22
08:12:42|25003.22
08:12:43|25003.22
08:12:44|25001.89
08:12:46|25002.51
08:12:46|25002.51
08:12:47|25002.52
08:12:48|24999.49
08:12:49|24999.49
08:12:50|24999.49
08:12:51|24999.49
08:12:53|24999.49
08:12:53|25003.3
08:12:55|25003.3
08:12:55|25003.3
08:12:57|25003.3
08:12:58|25003.29
08:12:59|25003.29
08:13:00|25003.29
08:13:01|25003.29
08:13:02|25003.29
08:13:03|25003.29
08:13:03|25003.29
08:13:05|25003.29
08:13:05|24999.96
08:13:06|24999.96
08:13:07|24999.96
08:13:08|24999.96
08:13:10|25002.66
08:13:11|25002.66
08:13:11|25002.66
08:13:12|25002.66
08:13:14|25002.47
08:13:15|25002.38
08:13:15|25003.31
08:13:17|25001.22
08:13:18|25004.88
08:13:18|25004.88
08:13:19|25004.89
08:13:21|25004.89
08:13:21|25004.89
08:13:22|25004.89
08:13:23|25004.89
08:13:24|25004.89
08:13:25|25004.89
08:13:26|25002.23
08:13:27|25002.23
08:13:29|25002.23
08:13:29|25002.23
08:13:30|25002.23
08:13:31|25002.23
08:13:32|25002.23
08:13:33|25002.23
08:13:34|25000.
08:13:35|25000.
08:13:37|25000.
08:13:37|25000.
08:13:38|25000.
08:13:40|25000.22
08:13:41|25000.07
08:13:42|25000.07
08:13:43|25000.07
08:13:45|24999.82
08:13:46|24999.82
08:13:47|24999.82
08:13:47|24999.82
08:13:49|25001.07
08:13:50|25001.07
08:13:51|25000.23
08:13:52|25000.23
08:13:52|25000.23
08:13:53|25000.23
08:13:54|25000.23
08:13:56|25000.23
08:13:57|25000.23
08:13:57|25000.23
08:13:58|25000.23
08:13:59|25000.23
08:14:00|25000.23
08:14:02|25000.23
08:14:03|25000.23
08:14:04|24998.
08:14:05|24998.
08:14:06|24998.
08:14:07|24998.
08:14:08|24998.
08:14:10|24998.
08:14:10|24998.
08:14:11|24998.
08:14:12|24998.01
08:14:13|24997.
08:14:14|24997.
08:14:15|24997.
08:14:16|24997.
08:14:17|24997.
08:14:18|24997.01
08:14:19|24997.01
08:14:20|24997.01
08:14:21|24997.01
08:14:22|24997.01
08:14:23|24997.01
08:14:24|24997.01
08:14:25|24997.01
08:14:26|24997.
08:14:27|24997.
08:14:28|24997.
08:14:29|24997.
08:14:30|24996.24
08:14:31|24996.
08:14:33|24996.
08:14:33|24996.
08:14:34|24995.71
08:14:35|24995.
08:14:36|24995.
08:14:37|24995.
08:14:38|24995.
08:14:40|24995.
08:14:40|24996.17
08:14:42|24996.17
08:14:43|24996.17
08:14:44|24996.17
08:14:46|24996.97
08:14:47|24996.97
08:14:48|24996.97
08:14:48|24996.97
08:14:50|24998.08
08:14:51|24998.09
08:14:51|24998.09
08:14:53|24998.09
08:14:54|24998.09
08:14:55|24998.1
08:14:55|24998.1
08:14:57|24998.1
08:14:58|24998.1
08:14:59|24998.1
08:15:00|24998.1
08:15:01|24998.1
08:15:02|24998.1
08:15:03|24998.1
08:15:04|24998.1
08:15:06|24998.1
08:15:06|24998.1
08:15:07|24998.1
08:15:08|24998.1
08:15:09|24998.1
08:15:10|24998.1
08:15:11|24998.1
08:15:12|24998.1
08:15:13|24998.1
08:15:14|24999.1
08:15:15|24999.1
08:15:16|24999.1
08:15:17|24999.1
08:15:18|24999.12
08:15:19|24999.12
08:15:20|24999.12
08:15:21|24999.12
08:15:22|24999.12
08:15:23|24999.12
08:15:24|24999.12
08:15:25|24999.12
08:15:27|24999.12
08:15:27|24999.12
08:15:28|24999.12
08:15:30|24999.12
08:15:30|24999.12
08:15:31|24999.12
08:15:32|24999.12
08:15:33|24998.32
08:15:34|25000.42
08:15:35|25000.42
08:15:36|25000.41
08:15:38|25000.41
08:15:38|25000.41
08:15:39|25000.41
08:15:41|25000.41
08:15:43|25000.41
08:15:44|25000.41
08:15:45|25000.41
08:15:46|24999.02
08:15:47|24995.3
08:15:48|24995.3
08:15:49|24995.3
08:15:50|24995.3
08:15:51|24995.3
08:15:52|24998.03
08:15:53|24998.03
08:15:54|24998.03
08:15:55|24998.03
08:15:56|24998.03
08:15:57|24998.03
08:15:58|24998.03
08:15:59|24998.03
08:16:00|24998.03
08:16:01|24998.02
08:16:02|24998.02
08:16:03|24998.02
08:16:04|24998.02
08:16:05|24999.83
08:16:06|24999.83
08:16:07|24998.44
08:16:09|25000.
08:16:10|25000.
08:16:10|24999.07
08:16:11|24999.22
08:16:12|24999.22
08:16:13|24998.06
08:16:15|24998.06
08:16:15|24998.06
08:16:16|24998.06
08:16:17|24998.06
08:16:18|24998.06
08:16:19|24999.69
08:16:20|24998.92
08:16:21|24998.98
08:16:22|25000.
08:16:23|25000.
08:16:24|25000.
08:16:26|25000.
08:16:26|25000.
08:16:27|25000.
08:16:28|25000.
08:16:29|24999.85
08:16:31|24999.87
08:16:31|24999.87
08:16:32|24999.87
08:16:33|24999.87
08:16:34|25000.
08:16:36|25000.
08:16:36|25000.
08:16:37|24999.96
08:16:38|24999.96
08:16:39|25000.
08:16:40|25000.
08:16:42|25000.
08:16:43|25000.
08:16:44|25000.
08:16:45|25000.
08:16:47|24999.99
08:16:47|25000.
08:16:48|25000.
08:16:49|25000.
08:16:51|25000.
08:16:51|25000.
08:16:53|25000.
08:16:54|25000.
08:16:55|25000.
08:16:56|24999.86
08:16:57|24999.86
08:16:58|24999.9
08:16:59|24999.9
08:17:00|24999.9
08:17:01|24999.9
08:17:02|24999.9
08:17:03|24999.9
08:17:04|24999.9
08:17:05|24999.88
08:17:06|24999.88
08:17:07|24999.88
08:17:08|24999.88
08:17:09|24999.88
08:17:10|24999.88
08:17:11|24999.88
08:17:12|24999.88
08:17:13|24999.88
08:17:14|24999.88
08:17:15|24999.88
08:17:16|24999.88
08:17:17|24999.88
08:17:18|24999.88
08:17:19|24999.88
08:17:20|24999.88
08:17:21|24999.88
08:17:22|24999.88
08:17:23|24999.88
08:17:24|24999.88
08:17:26|24999.88
08:17:26|24999.83
08:17:27|24999.83
08:17:28|24999.83
08:17:29|24999.83
08:17:30|24999.83
08:17:31|24999.83
08:17:32|24999.83
08:17:33|24999.83
08:17:34|24999.83
08:17:35|24999.83
08:17:36|24999.83
08:17:37|25000.
08:17:38|25000.
08:17:39|25000.
08:17:40|25000.
08:17:41|25000.
08:17:43|25000.
08:17:44|25000.
08:17:45|25000.
08:17:46|25000.
08:17:47|25000.
08:17:48|25000.
08:17:49|24999.99
08:17:51|24999.99
08:17:51|24999.99
08:17:52|24999.99
08:17:53|24999.99
08:17:54|24999.99
08:17:55|25000.
08:17:56|25000.
08:17:57|25000.
08:17:58|24999.99
08:17:59|24999.99
08:18:00|24999.99
08:18:01|24999.99
08:18:02|24999.99
08:18:03|24999.99
08:18:04|24999.99
08:18:05|24999.99
08:18:06|24999.99
08:18:07|24999.99
08:18:08|24999.99
08:18:09|24999.99
08:18:10|24999.99
08:18:11|24999.99
08:18:12|24999.99
08:18:13|24999.99
08:18:14|25000.
08:18:15|25000.
08:18:16|25000.
08:18:17|25000.
08:18:18|25000.
08:18:20|25000.
08:18:20|25000.
08:18:21|25000.
08:18:22|25000.
08:18:23|25000.
08:18:24|25000.
08:18:25|25000.
08:18:26|25000.
08:18:27|25000.
08:18:28|25000.
08:18:29|25000.
08:18:30|25000.
08:18:31|25000.
08:18:32|25000.
08:18:34|25000.
08:18:35|25000.
08:18:36|25000.
08:18:37|24999.01
08:18:38|24999.01
08:18:39|24999.01
08:18:40|24999.01
08:18:40|24999.01
08:18:42|24999.01
08:18:43|24999.01
08:18:44|24999.01
08:18:45|24999.01
08:18:46|24999.01
08:18:48|24999.01
08:18:49|24999.01
08:18:49|24999.01
08:18:50|24999.01
08:18:52|24999.99
08:18:53|24999.99
08:18:53|24999.99
08:18:55|24999.99
08:18:56|24999.99
08:18:56|24999.99
08:18:58|24999.99
08:18:58|24999.99
08:18:59|24999.99
08:19:01|24999.99
08:19:02|24999.99
08:19:03|24999.99
08:19:04|24999.99
08:19:05|24999.98
08:19:06|24999.98
08:19:07|24999.98
08:19:08|24999.98
08:19:09|24999.98
08:19:10|24999.98
08:19:11|24999.98
08:19:13|24999.98
08:19:14|24999.98
08:19:14|24999.98
08:19:15|24999.98
08:19:16|24999.99
08:19:17|24999.99
08:19:19|24999.99
08:19:19|24999.99
08:19:20|24999.99
08:19:22|24999.99
08:19:23|24999.99
08:19:24|24999.99
08:19:24|24999.99
08:19:26|24999.99
08:19:26|24999.99
08:19:27|24999.99
08:19:29|24999.99
08:19:29|24999.99
08:19:31|24999.99
08:19:31|24999.99
08:19:32|24999.99
08:19:33|24999.99
08:19:34|24999.99
08:19:35|24999.98
08:19:37|24999.98
08:19:38|24999.98
08:19:38|24999.98
08:19:39|24999.98
08:19:40|24999.98
08:19:41|24999.98
08:19:42|24999.
08:19:43|24999.
08:19:45|24999.
08:19:46|24999.
08:19:47|24999.
08:19:48|24999.
08:19:49|24999.
08:19:51|24999.81
08:19:52|24999.81
08:19:53|24999.81
08:19:53|24999.81
08:19:55|24999.98
08:19:56|24999.98
08:19:57|24999.98
08:19:57|24999.98
08:19:59|24999.98
08:20:00|24999.98
08:20:00|24999.98
08:20:02|24999.98
08:20:03|24999.98
08:20:03|24999.98
08:20:05|24999.98
08:20:06|24999.99
08:20:07|24999.99
08:20:08|24999.99
08:20:09|24999.16
08:20:10|24999.24
08:20:11|24999.24
08:20:12|24999.24
08:20:13|25000.
08:20:14|25000.
08:20:15|25000.
08:20:15|25000.
08:20:17|25000.
08:20:18|25000.
08:20:19|25000.
08:20:20|25003.01
08:20:21|25003.01
08:20:22|25003.01
08:20:23|25003.01
08:20:24|25003.01
08:20:25|25003.85
08:20:26|25003.85
08:20:27|25003.85
08:20:28|25003.85
08:20:29|25003.85
08:20:30|25003.81
08:20:31|25003.82
08:20:32|25003.82
08:20:33|25003.82
08:20:34|25003.95
08:20:34|25003.95
08:20:36|25003.95
08:20:37|25003.95
08:20:38|25003.95
08:20:39|25003.95
08:20:40|25003.95
08:20:41|25003.72
08:20:42|25004.08
08:20:43|25004.05
08:20:43|25004.09
08:20:44|25004.01
08:20:46|25004.01
08:20:47|25004.01
08:20:48|25004.01
08:20:49|25004.04
08:20:50|25004.04
08:20:52|25004.04
08:20:53|25004.04
08:20:53|25004.04
08:20:55|25004.01
08:20:56|25004.01
08:20:57|25004.01
08:20:57|25004.01
08:20:59|25004.01
08:21:00|25004.58
08:21:01|25004.04
08:21:02|25004.09
08:21:03|25004.82
08:21:04|25004.83
08:21:05|25004.83
08:21:06|25004.83
08:21:07|25005.
08:21:08|25005.84
08:21:09|25005.84
08:21:10|25004.79
08:21:11|25004.79
08:21:12|25004.79
08:21:13|25004.52
08:21:14|25004.52
08:21:15|25004.52
08:21:16|25004.02
08:21:17|25004.02
08:21:18|25004.02
08:21:19|25004.02
08:21:20|25004.02
08:21:21|25003.76
08:21:22|25003.76
08:21:23|25000.
08:21:24|25000.
08:21:25|25000.
08:21:26|25000.
08:21:28|25000.
08:21:28|25003.74
08:21:29|25003.74
08:21:30|24998.96
08:21:31|24998.96
08:21:33|24998.96
08:21:34|24998.96
08:21:34|24998.96
08:21:36|24998.96
08:21:37|24998.96
08:21:38|24998.96
08:21:39|25000.94
08:21:40|25003.72
08:21:40|25003.75
08:21:42|25003.75
08:21:42|25003.75
08:21:43|25003.75
08:21:45|25003.73
08:21:45|25003.73
08:21:47|25003.73
08:21:48|25003.73
08:21:49|25003.73
08:21:50|25002.36
08:21:51|25002.36
08:21:52|25002.67
08:21:54|25002.68
08:21:54|25002.68
08:21:56|25002.67
08:21:56|25002.67
08:21:57|25002.67
08:21:58|25002.67
08:21:59|24998.99
08:22:01|24998.99
08:22:01|24998.08
08:22:02|24998.08
08:22:03|24998.08
08:22:04|24998.08
08:22:05|24998.08
08:22:06|24998.08
08:22:07|24998.08
08:22:08|24998.08
08:22:09|24998.08
08:22:10|24998.08
08:22:11|24998.08
08:22:12|25002.48
08:22:13|25002.48
08:22:14|25002.48
08:22:15|25002.48
08:22:17|25002.48
08:22:17|25002.48
08:22:18|25002.48
08:22:19|25002.48
08:22:20|25002.48
08:22:21|25002.48
08:22:22|24998.4
08:22:23|24998.4
08:22:24|24998.4
08:22:25|24998.4
08:22:26|24998.4
08:22:27|24998.46
08:22:28|24998.46
08:22:29|24998.46
08:22:30|24998.46
08:22:31|24998.46
08:22:32|24998.48
08:22:33|24998.48
08:22:34|25002.5
08:22:35|25002.5
08:22:36|25002.5
08:22:37|25002.5
08:22:38|25002.52
08:22:40|25002.52
08:22:40|24999.35
08:22:41|24999.35
08:22:42|24999.35
08:22:43|24999.35
08:22:44|24999.35
08:22:45|24999.35
08:22:46|25004.71
08:22:47|25004.71
08:22:49|25005.38
08:22:50|25005.38
08:22:51|25005.38
08:22:52|25005.38
08:22:53|25005.38
08:22:54|25005.38
08:22:55|25005.85
08:22:56|25005.85
08:22:57|25005.85
08:22:58|25005.85
08:22:59|25005.85
08:23:00|25005.85
08:23:01|25003.12
08:23:02|25003.12
08:23:03|25003.12
08:23:04|25005.83
08:23:06|25005.83
08:23:06|25005.83
08:23:07|25005.83
08:23:09|25005.83
08:23:10|25005.83
08:23:10|25005.83
08:23:11|25005.83
08:23:12|25003.41
08:23:14|25003.41
08:23:15|25003.41
08:23:15|25003.41
08:23:17|25003.41
08:23:17|25003.41
08:23:18|25003.4
08:23:20|25003.41
08:23:21|25005.7
08:23:22|25005.7
08:23:23|25003.77
08:23:24|25003.77
08:23:24|25003.77
08:23:25|25003.77
08:23:27|25003.77
08:23:28|25003.12
08:23:29|25003.12
08:23:30|25003.12
08:23:31|25003.12
08:23:32|25002.62
08:23:33|25002.62
08:23:34|25002.57
08:23:35|25002.54
08:23:36|25002.57
08:23:37|25002.57
08:23:38|25002.57
08:23:39|25002.57
08:23:39|25002.56
08:23:41|25002.56
08:23:41|25002.56
08:23:43|25002.56
08:23:43|25002.56
08:23:45|25004.66
08:23:46|25004.66
08:23:46|25004.66
08:23:48|25004.66
08:23:49|25004.66
08:23:50|25004.66
08:23:52|25004.66
08:23:53|25004.66
08:23:54|25004.66
08:23:55|25004.66
08:23:56|25004.66
08:23:58|25002.89
08:23:58|25002.89
08:23:59|25002.89
08:24:00|25002.89
08:24:01|25002.89
08:24:02|25002.89
08:24:04|25002.89
08:24:05|25002.89
08:24:05|25002.57
08:24:06|25002.57
08:24:07|25002.57
08:24:08|25002.57
08:24:10|25002.57
08:24:10|25002.57
08:24:12|25002.57
08:24:13|25002.57
08:24:14|25002.57
08:24:14|25002.57
08:24:16|25002.57
08:24:16|25002.57
08:24:18|25002.56
08:24:19|25002.56
08:24:19|25002.56
08:24:20|25002.57
08:24:21|25002.59
08:24:23|25002.57
08:24:24|25002.57
08:24:25|25002.57
08:24:26|25002.56
08:24:26|25002.56
08:24:27|25002.56
08:24:28|25002.56
08:24:29|25002.56
08:24:31|25002.56
08:24:31|25002.56
08:24:33|25002.56
08:24:33|25002.56
08:24:34|25002.56
08:24:35|25002.56
08:24:37|25000.29
08:24:37|25001.15
08:24:38|25001.15
08:24:39|25001.15
08:24:41|25000.28
08:24:42|25000.28
08:24:42|25000.28
08:24:43|25000.28
08:24:44|24999.55
08:24:46|24999.59
08:24:47|25000.
08:24:47|24999.78
08:24:48|25002.57
08:24:50|25002.57
08:24:51|25002.57
08:24:52|25002.57
08:24:53|25002.57
08:24:54|25002.57
08:24:56|25002.57
08:24:56|25002.57
08:24:57|24998.59
08:24:58|25001.24
08:24:59|25001.24
08:25:01|24999.66
08:25:02|24999.66
08:25:03|24999.66
08:25:04|24999.66
08:25:05|24999.66
08:25:06|24999.66
08:25:07|24999.66
08:25:08|24999.66
08:25:09|24999.34
08:25:10|24999.34
08:25:11|24999.34
08:25:12|24999.34
08:25:13|24999.34
08:25:14|24999.34
08:25:15|24999.34
08:25:16|25004.
08:25:17|25004.
08:25:18|25004.
08:25:19|25004.41
08:25:20|25004.41
08:25:21|25004.41
08:25:22|25004.41
08:25:23|25004.41
08:25:24|25004.
08:25:25|25004.11
08:25:26|25004.11
08:25:27|25004.11
08:25:28|25004.11
08:25:29|25004.11
08:25:30|25004.41
08:25:31|25004.41
08:25:32|25004.41
08:25:33|25004.41
08:25:34|25004.41
08:25:35|25004.41
08:25:36|25004.41
08:25:37|25004.41
08:25:38|25004.41
08:25:39|25007.11
08:25:40|25007.11
08:25:41|25007.11
08:25:42|25007.11
08:25:43|25007.11
08:25:44|25007.11
08:25:45|25007.11
08:25:46|25007.11
08:25:47|25010.
08:25:48|25010.
08:25:49|25009.88
08:25:50|25009.88
08:25:52|25009.88
08:25:53|25009.95
08:25:54|25014.64
08:25:55|25014.64
08:25:57|25014.64
08:25:57|25014.64
08:25:58|25014.64
08:25:59|25014.64
08:26:01|25014.64
08:26:02|25010.01
08:26:02|25010.01
08:26:04|25010.01
08:26:05|25010.01
08:26:05|25010.01
08:26:07|25009.71
08:26:08|25009.71
08:26:09|25009.71
08:26:10|25009.71
08:26:10|25009.71
08:26:12|25009.71
08:26:13|25009.71
08:26:13|25009.71
08:26:14|25009.71
08:26:16|25009.71
08:26:16|25009.71
08:26:17|25009.67
08:26:19|25009.67
08:26:19|25009.67
08:26:21|25009.67
08:26:22|25009.67
08:26:23|25009.
08:26:24|25004.52
08:26:25|25004.52
08:26:25|25004.52
08:26:26|25004.52
08:26:28|25004.52
08:26:28|25003.01
08:26:29|25003.01
08:26:31|25003.01
08:26:31|25003.01
08:26:33|25003.01
08:26:34|25003.01
08:26:34|25003.01
08:26:35|25003.01
08:26:36|25003.01
08:26:37|25003.01
08:26:39|25003.01
08:26:40|25003.01
08:26:41|25003.01
08:26:42|25003.01
08:26:43|25003.01
08:26:44|25003.01
08:26:45|25003.01
08:26:46|25003.02
08:26:46|25003.02
08:26:48|25003.02
08:26:49|25003.01
08:26:50|25003.02
08:26:50|25003.02
08:26:52|25003.02
08:26:53|25003.02
08:26:54|25003.02
08:26:55|25003.02
08:26:57|25003.
08:26:58|25003.
08:26:59|25003.
08:27:00|25003.
08:27:00|25003.
08:27:02|25003.
08:27:03|25003.01
08:27:04|25003.01
08:27:05|25003.01
08:27:05|25003.01
08:27:07|25003.01
08:27:08|25003.01
08:27:09|25000.53
08:27:10|25000.53
08:27:11|25000.53
08:27:12|25000.53
08:27:13|25000.53
08:27:14|25000.53
08:27:15|25000.6
08:27:16|25000.56
08:27:17|25000.56
08:27:18|25000.56
08:27:19|25000.56
08:27:20|25000.52
08:27:21|25000.52
08:27:22|25000.52
08:27:23|25000.52
08:27:24|25000.52
08:27:25|25000.52
08:27:26|25000.52
08:27:27|25000.52
08:27:28|25000.52
08:27:29|25000.52
08:27:30|25000.52
08:27:31|24998.06
08:27:32|24998.06
08:27:33|24998.07
08:27:34|24998.07
08:27:35|24998.07
08:27:36|24998.07
08:27:37|24998.07
08:27:38|24998.07
08:27:39|24998.07
08:27:40|24998.07
08:27:41|24998.07
08:27:42|24998.07
08:27:43|24998.07
08:27:45|24998.07
08:27:45|24998.07
08:27:46|24998.07
08:27:47|24998.07
08:27:48|24998.07
08:27:49|24998.07
08:27:50|24998.07
08:27:51|24998.06
08:27:52|24998.06
08:27:54|24998.07
08:27:55|24998.07
08:27:55|24998.07
08:27:57|24998.07
08:27:59|24998.07
08:27:59|24998.07
08:28:00|24998.07
08:28:01|24998.07
08:28:03|24998.07
08:28:04|24998.07
08:28:05|24998.07
08:28:06|24998.07
08:28:06|24997.58
08:28:07|24997.58
08:28:09|24997.57
08:28:10|24997.57
08:28:11|24997.57
08:28:12|24997.57
08:28:13|24997.57
08:28:14|24997.57
08:28:14|24997.57
08:28:16|24995.26
08:28:17|24995.26
08:28:17|24995.26
08:28:19|24995.26
08:28:20|24995.26
08:28:21|24995.25
08:28:21|24995.25
08:28:22|24995.24
08:28:24|24995.24
08:28:25|24995.24
08:28:26|24995.24
08:28:27|24995.24
08:28:28|24995.24
08:28:29|24995.24
08:28:30|24995.24
08:28:31|24994.
08:28:32|24994.
08:28:33|24994.
08:28:34|24994.
08:28:35|24993.71
08:28:36|24993.71
08:28:37|24993.71
08:28:38|24993.71
08:28:39|24993.71
08:28:40|24993.71
08:28:41|24993.71
08:28:42|24993.72
08:28:43|24993.72
08:28:44|24993.72
08:28:45|24993.72
08:28:46|24993.72
08:28:47|24993.72
08:28:48|24993.72
08:28:49|24993.72
08:28:50|24993.72
08:28:51|24993.72
08:28:52|24993.72
08:28:53|24993.72
08:28:55|24993.72
08:28:56|24993.72
08:28:57|24993.72
08:28:58|24993.72
08:28:59|24993.72
08:29:01|24993.72
08:29:01|24993.72
08:29:02|24993.72
08:29:03|24993.72
08:29:04|24993.72
08:29:05|24993.72
08:29:06|24993.72
08:29:07|24993.72
08:29:08|24993.72
08:29:09|24993.01
08:29:10|24993.01
08:29:11|24993.01
08:29:12|24993.01
08:29:13|24993.
08:29:14|24993.
08:29:15|24993.
08:29:16|24993.
08:29:17|24993.
08:29:18|24993.
08:29:19|24993.01
08:29:20|24993.01
08:29:21|24993.01
08:29:22|24993.01
08:29:23|24993.01
08:29:24|24993.01
08:29:25|24993.01
08:29:26|24993.01
08:29:27|24993.01
08:29:28|24993.01
08:29:29|24993.01
08:29:30|24993.01
08:29:31|24993.01
08:29:32|24993.01
08:29:33|24993.01
08:29:34|24993.01
08:29:35|24993.01
08:29:36|24992.22
08:29:37|24992.22
08:29:38|24992.38
08:29:39|24994.
08:29:40|24994.
08:29:41|24995.
08:29:42|24995.
08:29:43|24995.
08:29:44|24995.
08:29:45|24995.
08:29:46|24995.
08:29:47|24995.
08:29:48|24995.
08:29:49|24995.
08:29:50|24995.
08:29:51|24993.48
08:29:52|24993.48
08:29:53|24993.48
08:29:54|24992.6
08:29:56|24992.6
08:29:57|24992.6
08:29:58|24992.6
08:29:59|24992.6
08:30:00|24992.6
08:30:01|24992.6
08:30:02|24990.99
08:30:03|24990.99
08:30:04|24990.99
08:30:06|24990.99
08:30:06|24990.99
08:30:07|24990.99
08:30:08|24990.99
08:30:09|24990.99
08:30:11|24990.99
08:30:11|24990.99
08:30:12|24990.99
08:30:14|24993.01
08:30:14|24993.54
08:30:15|24994.
08:30:16|24993.75
08:30:17|24992.97
08:30:18|24992.97
08:30:19|24991.18
08:30:20|24991.18
08:30:22|24991.18
08:30:22|24991.18
08:30:23|24991.18
08:30:24|24991.18
08:30:25|24991.18
08:30:27|24991.18
08:30:27|24992.3
08:30:28|24992.3
08:30:29|24992.61
08:30:31|24993.78
08:30:32|24993.78
08:30:33|24993.78
08:30:34|24993.78
08:30:35|24995.48
08:30:36|24995.48
08:30:36|24995.48
08:30:38|24995.48
08:30:39|24995.48
08:30:40|24995.01
08:30:40|24995.01
08:30:42|24995.01
08:30:42|24995.01
08:30:44|24995.01
08:30:45|24993.68
08:30:46|24993.68
08:30:47|24993.68
08:30:48|24993.68
08:30:49|24993.68
08:30:50|24993.68
08:30:50|24993.68
08:30:52|24993.68
08:30:53|24993.61
08:30:53|24993.61
08:30:55|24993.61
08:30:56|24993.61
08:30:58|24993.61
08:30:59|24993.6
08:31:00|24993.6
08:31:01|24993.6
08:31:01|24993.6
08:31:03|24993.01
08:31:04|24993.01
08:31:05|24993.01
08:31:06|24993.01
08:31:07|24993.01
08:31:08|24993.01
08:31:09|24993.01
08:31:10|24993.01
08:31:11|24993.01
08:31:12|24993.01
08:31:13|25002.4
08:31:14|25002.4
08:31:15|25002.4
08:31:16|25002.4
08:31:17|25002.4
08:31:18|25002.4
08:31:19|25006.32
08:31:20|25006.32
08:31:21|25006.
08:31:22|25008.39
08:31:23|25008.39
08:31:24|25008.39
08:31:25|25008.39
08:31:26|25005.5
08:31:27|25005.5
08:31:28|25005.5
08:31:29|25005.5
08:31:30|25005.26
08:31:31|25005.26
08:31:32|25005.26
08:31:33|25005.26
08:31:34|25005.26
08:31:35|25005.26
08:31:36|25005.43
08:31:37|25006.64
08:31:39|25009.44
08:31:39|25009.44
08:31:40|25009.44
08:31:41|25009.44
08:31:42|25009.44
08:31:44|25009.44
08:31:44|25009.44
08:31:45|25008.53
08:31:46|25008.53
08:31:47|25008.53
08:31:48|25009.65
08:31:49|25009.65
08:31:50|25009.65
08:31:51|25009.66
08:31:52|25009.65
08:31:53|25009.65
08:31:54|25009.65
08:31:55|25009.65
08:31:57|25009.65
08:31:57|25009.65
08:31:59|25009.65
08:32:00|25009.65
08:32:01|25009.65
08:32:02|25009.65
08:32:03|25009.65
08:32:03|25009.
08:32:05|25009.
08:32:06|25009.
08:32:06|25007.
08:32:07|25007.
08:32:09|25007.
08:32:09|25007.
08:32:11|25007.
08:32:12|25007.
08:32:13|25007.
08:32:13|25007.
08:32:15|25006.62
08:32:16|25006.62
08:32:16|25006.62
08:32:17|25006.62
08:32:18|25006.62
08:32:20|25006.62
08:32:20|25006.62
08:32:22|25006.62
08:32:23|25006.46
08:32:23|25004.84
08:32:25|25004.84
08:32:26|25004.84
08:32:27|25004.84
08:32:28|25004.84
08:32:29|25004.84
08:32:30|25004.84
08:32:31|25004.84
08:32:32|25004.84
08:32:33|25004.84
08:32:34|25004.84
08:32:35|25004.84
08:32:36|25004.84
08:32:37|25004.84
08:32:38|25004.84
08:32:39|25000.06
08:32:40|25000.06
08:32:41|25000.06
08:32:42|25000.06
08:32:43|25000.06
08:32:44|25000.06
08:32:45|25000.06
08:32:46|25000.06
08:32:47|25000.06
08:32:48|25000.06
08:32:49|25000.06
08:32:50|25000.06
08:32:51|25000.06
08:32:52|25000.06
08:32:53|25000.06
08:32:54|24999.08
08:32:55|24999.08
08:32:56|24999.08
08:32:58|24999.98
08:32:59|24999.98
08:33:01|24999.08
08:33:01|24999.08
08:33:02|24999.08
08:33:04|24999.08
08:33:05|24999.08
08:33:06|24999.85
08:33:07|24999.85
08:33:08|24999.85
08:33:09|24999.85
08:33:10|24999.85
08:33:11|25000.28
08:33:12|24997.54
08:33:13|24997.54
08:33:14|24999.13
08:33:15|24999.13
08:33:16|24999.13
08:33:17|24999.13
08:33:18|24999.13
08:33:19|24999.13
08:33:20|24999.13
08:33:21|24997.54
08:33:22|24997.54
08:33:23|24997.54
08:33:23|24997.54
08:33:25|24997.54
08:33:26|24997.54
08:33:27|24997.54
08:33:28|24997.54
08:33:29|24997.54
08:33:30|24997.54
08:33:31|24997.54
08:33:32|24997.56
08:33:33|24997.56
08:33:35|24997.56
08:33:35|24997.56
08:33:36|24997.56
08:33:37|24997.56
08:33:38|24998.07
08:33:39|24998.16
08:33:40|24998.16
08:33:41|24998.16
08:33:42|24998.16
08:33:43|24998.16
08:33:44|24998.16
08:33:45|24998.16
08:33:46|24998.16
08:33:47|24998.16
08:33:48|24998.16
08:33:49|24998.16
08:33:50|24998.16
08:33:51|24998.16
08:33:52|24998.16
08:33:53|24998.16
08:33:54|24998.16
08:33:55|24999.
08:33:56|24999.01
08:33:58|24999.02
08:33:59|24999.02
08:34:00|24999.32
08:34:01|25000.
08:34:02|25000.
08:34:03|25000.
08:34:04|25000.
08:34:04|25000.
08:34:06|24998.02
08:34:07|24998.02
08:34:08|24998.02
08:34:09|24998.02
08:34:10|24998.02
08:34:10|25001.
08:34:12|25001.
08:34:13|25001.39
08:34:13|25001.4
08:34:14|25001.4
08:34:16|25001.4
08:34:16|25001.4
08:34:18|25001.4
08:34:19|25001.4
08:34:20|25001.4
08:34:21|25001.38
08:34:22|25001.38
08:34:23|25001.38
08:34:24|25001.38
08:34:25|25001.38
08:34:26|25001.38
08:34:27|25001.38
08:34:28|25001.38
08:34:29|25001.76
08:34:30|25003.76
08:34:31|25003.76
08:34:32|25003.76
08:34:33|25003.76
08:34:34|25003.76
08:34:35|25003.76
08:34:37|25003.76
08:34:37|25003.76
08:34:38|25003.76
08:34:39|25003.76
08:34:40|25003.76
08:34:41|25003.76
08:34:42|25014.
08:34:43|25014.
08:34:44|25014.
08:34:45|25011.
08:34:46|25011.
08:34:47|25011.
08:34:48|25011.
08:34:49|25012.03
08:34:50|25012.03
08:34:51|25012.03
08:34:53|25012.02
08:34:53|25012.02
08:34:54|25010.99
08:34:55|25010.99
08:34:56|25010.99
08:34:57|25012.05
08:34:58|25012.96
08:35:00|25013.71
08:35:01|25013.71
08:35:02|25013.71
08:35:03|25013.71
08:35:04|25013.71
08:35:05|25013.72
08:35:06|25013.72
08:35:07|25013.72
08:35:08|25013.13
08:35:09|25013.13
08:35:10|25013.13
08:35:11|25014.
08:35:12|25014.
08:35:13|25013.75
08:35:14|25014.68
08:35:15|25014.68
08:35:16|25014.68
08:35:17|25014.68
08:35:18|25014.68
08:35:19|25014.68
08:35:20|25014.68
08:35:21|25014.68
08:35:22|25014.68
08:35:23|25011.55
08:35:25|25011.55
08:35:25|25011.55
08:35:26|25011.55
08:35:27|25013.75
08:35:28|25013.75
08:35:30|25013.75
08:35:30|25013.75
08:35:31|25013.75
08:35:32|25013.75
08:35:33|25013.75
08:35:34|25013.79
08:35:35|25013.76
08:35:36|25013.74
08:35:37|25013.74
08:35:38|25013.74
08:35:39|25013.74
08:35:40|25013.74
08:35:41|25013.74
08:35:42|25013.74
08:35:43|25013.74
08:35:44|25013.74
08:35:45|25013.74
08:35:46|25013.74
08:35:47|25013.74
08:35:48|25013.74
08:35:49|25013.74
08:35:50|25013.74
08:35:51|25013.74
08:35:52|25013.74
08:35:53|25013.74
08:35:54|25013.74
08:35:55|25013.74
08:35:56|25013.74
08:35:57|25013.74
08:35:58|25013.74
08:35:59|25013.74
08:36:01|25013.74
08:36:01|25013.74
08:36:03|25013.74
08:36:04|25013.74
08:36:05|25013.74
08:36:06|25005.
08:36:07|25005.
08:36:08|25005.
08:36:09|25007.45
08:36:10|25007.45
08:36:11|25007.45
08:36:12|25007.45
08:36:13|25007.45
08:36:14|25005.73
08:36:15|25005.73
08:36:16|25005.73
08:36:17|25005.73
08:36:18|25007.65
08:36:19|25007.6
08:36:20|25007.6
08:36:22|25007.6
08:36:22|25007.6
08:36:24|25007.6
08:36:24|25005.39
08:36:25|25005.39
08:36:26|25005.39
08:36:27|25005.39
08:36:28|25005.39
08:36:29|25007.59
08:36:30|25007.59
08:36:31|25007.59
08:36:32|25007.59
08:36:33|25007.59
08:36:35|25007.59
08:36:36|25007.59
08:36:36|25007.59
08:36:37|25007.59
08:36:39|25007.59
08:36:39|25007.59
08:36:40|25007.59
08:36:41|25007.56
08:36:42|25008.61
08:36:43|25008.75
08:36:44|25007.53
08:36:46|25007.53
08:36:47|25007.53
08:36:47|25007.53
08:36:48|25007.53
08:36:49|25007.53
08:36:50|25007.53
08:36:51|25007.53
08:36:52|25007.53
08:36:53|25007.53
08:36:55|25007.77
08:36:55|25007.77
08:36:57|25007.77
08:36:58|25007.77
08:36:59|25007.77
08:36:59|25007.77
08:37:00|25007.77
08:37:02|25007.77
08:37:03|25007.79
08:37:05|25007.79
08:37:05|25009.02
08:37:06|25005.79
08:37:07|25005.79
08:37:08|25005.79
08:37:09|25005.79
08:37:10|25005.79
08:37:11|25005.79
08:37:12|25005.79
08:37:13|25005.32
08:37:15|25007.
08:37:15|25007.
08:37:17|25009.85
08:37:17|25016.82
08:37:19|25016.82
08:37:19|25017.61
08:37:21|25017.61
08:37:21|25017.61
08:37:23|25017.61
08:37:23|25017.61
08:37:24|25019.26
08:37:26|25019.19
08:37:26|25019.19
08:37:28|25019.19
08:37:29|25019.19
08:37:30|25019.19
08:37:30|25019.19
08:37:31|25019.19
08:37:33|25019.19
08:37:33|25014.01
08:37:35|25014.01
08:37:35|25013.
08:37:36|25013.
08:37:37|25013.
08:37:38|25013.
08:37:40|25013.
08:37:40|25013.
08:37:41|25013.
08:37:43|25013.
08:37:44|25013.
08:37:45|25013.
08:37:45|25013.
08:37:47|25013.89
08:37:48|25013.89
08:37:49|25013.89
08:37:50|25013.55
08:37:51|25013.55
08:37:52|25013.55
08:37:53|25013.55
08:37:54|25013.55
08:37:54|25013.55
08:37:56|25013.55
08:37:57|25013.55
08:37:58|25013.55
08:37:59|25013.98
08:37:59|25013.89
08:38:01|25013.89
08:38:02|25013.98
08:38:03|25013.98
08:38:05|25013.98
08:38:05|25013.98
08:38:06|25013.98
08:38:07|25015.88
08:38:08|25015.88
08:38:09|25017.15
08:38:10|25017.15
08:38:12|25017.15
08:38:13|25017.15
08:38:14|25017.15
08:38:15|25017.77
08:38:16|25017.77
08:38:16|25017.77
08:38:18|25017.77
08:38:19|25017.77
08:38:19|25017.77
08:38:20|25017.77
08:38:22|25017.77
08:38:23|25017.77
08:38:24|25017.77
08:38:25|25017.77
08:38:26|25017.77
08:38:27|25017.77
08:38:28|25017.97
08:38:29|25017.6
08:38:30|25017.6
08:38:31|25017.61
08:38:32|25017.61
08:38:33|25017.61
08:38:34|25017.6
08:38:35|25017.6
08:38:36|25017.6
08:38:37|25017.6
08:38:38|25017.6
08:38:39|25017.6
08:38:40|25017.46
08:38:41|25017.46
08:38:42|25017.46
08:38:43|25017.46
08:38:44|25017.46
08:38:45|25017.46
08:38:46|25017.46
08:38:47|25017.46
08:38:48|25017.46
08:38:49|25017.46
08:38:50|25018.14
08:38:51|25018.14
08:38:52|25018.14
08:38:53|25018.14
08:38:54|25018.98
08:38:55|25018.98
08:38:56|25018.99
08:38:57|25018.99
08:38:58|25019.
08:38:59|25019.
08:39:00|25019.
08:39:01|25019.
08:39:02|25019.
08:39:04|25018.99
08:39:05|25018.99
08:39:07|25018.99
08:39:07|25018.99
08:39:08|25018.99
08:39:09|25018.99
08:39:11|25018.98
08:39:11|25018.98
08:39:12|25018.98
08:39:13|25018.98
08:39:14|25018.99
08:39:16|25018.99
08:39:16|25018.99
08:39:17|25018.99
08:39:18|25018.99
08:39:19|25018.99
08:39:20|25018.99
08:39:21|25018.99
08:39:22|25018.8
08:39:23|25018.81
08:39:24|25018.8
08:39:25|25018.78
08:39:26|25018.78
08:39:27|25018.78
08:39:28|25018.78
08:39:29|25018.78
08:39:30|25013.35
08:39:32|25013.86
08:39:32|25013.97
08:39:33|25013.97
08:39:34|25013.97
08:39:35|25009.28
08:39:36|25008.04
08:39:37|25008.04
08:39:38|25006.57
08:39:39|25006.57
08:39:40|25006.57
08:39:41|25006.89
08:39:43|25006.58
08:39:43|25006.58
08:39:44|25003.48
08:39:45|25003.48
08:39:46|25003.48
08:39:48|25003.48
08:39:48|25003.48
08:39:49|25003.48
08:39:50|25003.48
08:39:51|25006.24
08:39:52|25006.29
08:39:53|25006.29
08:39:54|25004.47
08:39:55|25004.47
08:39:56|25004.47
08:39:57|25004.47
08:39:58|25004.47
08:39:59|25004.47
08:40:00|25004.47
08:40:01|25004.47
08:40:02|25004.47
08:40:03|25004.47
08:40:05|25004.47
08:40:06|25004.47
08:40:07|25004.47
08:40:08|25004.47
08:40:09|25004.47
08:40:10|25004.47
08:40:11|25004.47
08:40:12|25004.47
08:40:13|25004.47
08:40:14|25004.47
08:40:15|25004.47
08:40:16|25004.47
08:40:17|25005.03
08:40:18|25005.03
08:40:19|25005.03
08:40:20|25007.
08:40:21|25007.
08:40:22|25011.26
08:40:23|25011.26
08:40:24|25011.26
08:40:25|25011.26
08:40:26|25011.26
08:40:28|25011.26
08:40:28|25012.
08:40:29|25012.
08:40:30|25013.41
08:40:31|25014.
08:40:33|25013.12
08:40:34|25013.12
08:40:35|25013.12
08:40:35|25013.12
08:40:36|25013.12
08:40:37|25013.03
08:40:39|25013.03
08:40:40|25013.03
08:40:40|25013.03
08:40:42|25013.03
08:40:42|25013.03
08:40:44|25013.03
08:40:44|25013.04
08:40:45|25013.04
08:40:47|25013.04
08:40:48|25013.04
08:40:49|25013.04
08:40:50|25014.
08:40:51|25014.
08:40:52|25014.
08:40:52|25014.77
08:40:53|25014.77
08:40:55|25014.69
08:40:56|25014.69
08:40:57|25014.69
08:40:58|25015.67
08:40:59|25016.
08:40:59|25015.52
08:41:01|25016.
08:41:01|25015.88
08:41:03|25015.88
08:41:03|25015.88
08:41:04|25015.88
08:41:06|25015.88
08:41:07|25015.88
08:41:08|25015.88
08:41:09|25015.88
08:41:10|25014.55
08:41:11|25014.55
08:41:12|25014.55
08:41:13|25014.55
08:41:14|25014.55
08:41:15|25014.55
08:41:16|25014.55
08:41:17|25014.55
08:41:18|25014.55
08:41:19|25014.55
08:41:21|25014.55
08:41:21|25014.55
08:41:22|25014.55
08:41:24|25014.55
08:41:24|25014.55
08:41:26|25014.55
08:41:26|25014.55
08:41:28|25014.55
08:41:29|25014.55
08:41:30|25014.55
08:41:30|25014.55
08:41:32|25014.55
08:41:32|25014.55
08:41:33|25014.55
08:41:35|25014.55
08:41:35|25014.55
08:41:36|25014.55
08:41:38|25014.55
08:41:38|25014.55
08:41:39|25014.55
08:41:40|25014.55
08:41:42|25014.55
08:41:43|25014.55
08:41:43|25014.55
08:41:45|25014.55
08:41:46|25013.44
08:41:46|25006.82
08:41:47|25006.82
08:41:48|25006.82
08:41:49|25006.82
08:41:50|25006.82
08:41:51|25005.05
08:41:52|25005.05
08:41:53|25005.05
08:41:54|25005.05
08:41:55|25005.05
08:41:56|25005.05
08:41:57|25005.05
08:41:58|25005.05
08:42:00|25005.05
08:42:00|25005.05
08:42:02|25005.05
08:42:03|25005.05
08:42:03|25005.01
08:42:04|24997.05
08:42:05|24997.05
08:42:07|24997.05
08:42:08|24997.05
08:42:09|24994.52
08:42:10|24994.52
08:42:11|24994.36
08:42:12|24994.36
08:42:13|24994.36
08:42:14|24994.36
08:42:15|24994.36
08:42:16|24994.36
08:42:17|24994.36
08:42:18|25003.32
08:42:19|25004.46
08:42:21|25004.37
08:42:22|25004.37
08:42:23|25005.
08:42:24|25008.45
08:42:25|25008.15
08:42:26|25008.15
08:42:26|25008.2
08:42:28|25008.2
08:42:28|25008.2
08:42:29|25008.2
08:42:30|25008.2
08:42:31|25008.18
08:42:33|25008.16
08:42:33|25008.16
08:42:35|25008.16
08:42:35|25008.16
08:42:36|25008.14
08:42:38|25008.14
08:42:38|25008.
08:42:39|25008.
08:42:41|25008.
08:42:42|25008.
08:42:42|25008.
08:42:43|25008.
08:42:45|25008.
08:42:45|25008.
08:42:46|25008.
08:42:47|25008.
08:42:49|25008.
08:42:50|25008.27
08:42:51|25009.13
08:42:51|25009.68
08:42:52|25009.29
08:42:53|25009.33
08:42:54|25009.33
08:42:55|25009.33
08:42:57|25009.33
08:42:58|25013.4
08:42:59|25013.4
08:43:00|25013.09
08:43:00|25013.09
08:43:02|25013.08
08:43:02|25013.08
08:43:03|25013.08
08:43:05|25013.08
08:43:06|25013.08
08:43:07|25013.08
08:43:07|25013.18
08:43:09|25013.18
08:43:10|25013.82
08:43:11|25013.82
08:43:12|25013.82
08:43:13|25013.15
08:43:14|25013.15
08:43:15|25013.08
08:43:17|25013.08
08:43:17|25013.08
08:43:18|25013.08
08:43:19|25013.08
08:43:20|25013.08
08:43:21|25013.08
08:43:22|25013.08
08:43:23|25013.08
08:43:24|25013.08
08:43:25|25013.08
08:43:26|25013.08
08:43:27|25013.09
08:43:28|25013.09
08:43:30|25013.11
08:43:30|25013.11
08:43:31|25013.11
08:43:32|25013.11
08:43:33|25013.11
08:43:34|25013.11
08:43:36|25013.11
08:43:36|25011.
08:43:38|25011.
08:43:38|25011.
08:43:40|25011.
08:43:40|25011.
08:43:42|25011.
08:43:42|25011.
08:43:44|25011.
08:43:45|25011.
08:43:45|25011.
08:43:47|25006.51
08:43:48|25006.51
08:43:48|25006.5
08:43:50|25006.51
08:43:51|25006.5
08:43:52|25008.54
08:43:53|25007.6
08:43:53|25007.6
08:43:55|25007.6
08:43:56|25007.6
08:43:56|25007.6
08:43:58|25007.6
08:43:58|25007.6
08:43:59|25008.73
08:44:01|25008.73
08:44:02|25008.73
08:44:03|25008.73
08:44:03|25009.78
08:44:05|25009.78
08:44:06|25009.78
08:44:07|25009.78
08:44:08|25009.78
08:44:09|25004.92
08:44:11|25004.92
08:44:11|25004.92
08:44:12|25004.92
08:44:14|25004.92
08:44:14|25004.
08:44:15|25004.
08:44:17|25001.23
08:44:18|25001.23
08:44:19|25001.
08:44:19|25001.
08:44:21|25000.01
08:44:22|25000.01
08:44:23|25000.01
08:44:24|25000.
08:44:25|25000.
08:44:25|25000.01
08:44:27|24997.89
08:44:28|24997.89
08:44:28|24997.89
08:44:29|24997.89
08:44:30|24997.89
08:44:32|24996.02
08:44:33|24996.01
08:44:34|24996.02
08:44:34|24996.01
08:44:36|24996.01
08:44:37|24996.01
08:44:38|24996.01
08:44:38|24996.01
08:44:40|24996.01
08:44:41|24996.01
08:44:42|24993.96
08:44:43|24993.96
08:44:44|24990.07
08:44:45|24990.07
08:44:46|24990.07
08:44:47|24990.07
08:44:48|24989.
08:44:49|24989.
08:44:50|24989.
08:44:50|24989.
08:44:52|24989.
08:44:52|24989.
08:44:54|24989.
08:44:55|24989.
08:44:56|24990.87
08:44:57|24990.87
08:44:58|24991.98
08:44:58|24991.98
08:44:59|24991.98
08:45:01|24991.98
08:45:02|24996.04
08:45:03|24996.04
08:45:03|24996.04
08:45:05|24996.04
08:45:06|24996.04
08:45:06|24996.04
08:45:08|24996.04
08:45:09|24997.89
08:45:10|24997.89
08:45:11|25001.21
08:45:12|25001.25
08:45:13|25001.25
08:45:14|25001.25
08:45:15|25001.25
08:45:16|25008.98
08:45:17|25012.27
08:45:18|25012.27
08:45:19|25012.27
08:45:20|25012.27
08:45:21|25012.27
08:45:22|25012.27
08:45:23|25011.44
08:45:24|25011.44
08:45:25|25011.44
08:45:26|25012.15
08:45:27|25012.15
08:45:28|25012.15
08:45:29|25011.5
08:45:30|25011.5
08:45:31|25011.5
08:45:32|25011.5
08:45:33|25012.19
08:45:34|25012.19
08:45:35|25012.19
08:45:36|25012.19
08:45:38|25012.19
08:45:38|25012.19
08:45:39|25012.19
08:45:40|25012.19
08:45:41|25012.19
08:45:43|25012.19
08:45:44|25012.19
08:45:44|25012.19
08:45:45|25012.19
08:45:47|25012.19
08:45:48|25012.19
08:45:48|25012.19
08:45:49|25012.19
08:45:51|25012.19
08:45:51|25009.69
08:45:53|25009.69
08:45:53|25009.69
08:45:55|25009.69
08:45:55|25009.7
08:45:56|25009.68
08:45:57|25009.66
08:45:58|25009.66
08:46:00|25009.66
08:46:01|25009.35
08:46:01|25009.35
08:46:02|25009.35
08:46:04|25009.35
08:46:04|25008.5
08:46:05|25008.5
08:46:06|25008.5
08:46:08|25008.5
08:46:09|25008.5
08:46:09|25008.5
08:46:11|25008.75
08:46:12|25012.92
08:46:13|25012.92
08:46:14|25012.92
08:46:15|25012.92
08:46:16|25012.92
08:46:17|25012.92
08:46:18|25012.92
08:46:19|25012.92
08:46:20|25012.92
08:46:21|25012.92
08:46:22|25012.92
08:46:23|25010.
08:46:24|25010.
08:46:25|25010.
08:46:26|25010.
08:46:27|25010.
08:46:28|25012.76
08:46:29|25012.76
08:46:30|25012.76
08:46:31|25013.09
08:46:33|25013.09
08:46:33|25013.09
08:46:35|25013.09
08:46:36|25013.09
08:46:36|25013.09
08:46:38|25013.09
08:46:39|25013.09
08:46:39|25013.09
08:46:41|25013.09
08:46:41|25013.09
08:46:42|25013.09
08:46:43|25013.09
08:46:45|25013.09
08:46:46|25012.98
08:46:46|25012.
08:46:48|25012.
08:46:48|25012.
08:46:49|25012.
08:46:50|25012.
08:46:51|25012.
08:46:53|25012.
08:46:54|25012.
08:46:54|25012.
08:46:56|25010.78
08:46:57|25010.78
08:46:58|25010.78
08:46:59|25010.78
08:47:00|25010.78
08:47:00|25010.78
08:47:02|25010.78
08:47:03|25011.13
08:47:03|25011.13
08:47:04|25011.13
08:47:05|25011.13
08:47:06|25011.13
08:47:07|25011.13
08:47:09|25011.13
08:47:10|25011.13
08:47:11|25011.13
08:47:12|25011.13
08:47:13|25011.13
08:47:14|25011.13
08:47:15|25011.13
08:47:16|25011.13
08:47:17|25011.13
08:47:18|25011.13
08:47:19|25012.61
08:47:20|25012.61
08:47:21|25012.61
08:47:22|25012.61
08:47:23|25011.27
08:47:24|25010.93
08:47:25|25010.93
08:47:26|25011.31
08:47:27|25011.31
08:47:28|25011.31
08:47:29|25011.31
08:47:30|25012.06
08:47:31|25012.06
08:47:32|25012.06
08:47:33|25012.06
08:47:34|25012.06
08:47:35|25012.66
08:47:36|25012.66
08:47:37|25012.66
08:47:38|25012.66
08:47:39|25012.66
08:47:40|25012.65
08:47:41|25012.65
08:47:42|25012.65
08:47:43|25012.65
08:47:44|25012.65
08:47:45|25012.65
08:47:46|25012.65
08:47:47|25012.65
08:47:48|25012.65
08:47:49|25012.65
08:47:50|25012.65
08:47:51|25012.65
08:47:52|25012.65
08:47:53|25012.65
08:47:54|25012.65
08:47:55|25012.65
08:47:56|25006.4
08:47:57|25006.4
08:47:58|25006.4
08:47:59|25006.4
08:48:00|25006.4
08:48:01|25010.36
08:48:02|25010.36
08:48:03|25010.36
08:48:04|25010.36
08:48:05|25010.99
08:48:06|25010.99
08:48:07|25010.99
08:48:08|25011.99
08:48:09|25013.17
08:48:10|25013.17
08:48:11|25013.17
08:48:12|25010.78
08:48:13|25010.78
08:48:14|25010.78
08:48:16|25010.78
08:48:17|25003.62
08:48:18|25003.62
08:48:19|25003.62
08:48:20|25003.62
08:48:21|25003.62
08:48:22|25003.62
08:48:23|25003.62
08:48:24|25003.62
08:48:25|25003.62
08:48:26|25003.62
08:48:27|25005.63
08:48:28|25005.63
08:48:29|25005.64
08:48:30|25005.63
08:48:31|25005.63
08:48:32|25005.64
08:48:33|25003.1
08:48:34|25003.1
08:48:35|24999.46
08:48:36|24999.46
08:48:37|24999.46
08:48:38|24999.46
08:48:39|24997.13
08:48:40|24997.12
08:48:41|24997.12
08:48:42|24997.12
08:48:43|24997.12
08:48:44|24997.12
08:48:45|24997.12
08:48:46|24997.12
08:48:47|24997.12
08:48:48|24997.12
08:48:49|24997.12
08:48:50|24996.34
08:48:51|24996.34
08:48:52|24996.34
08:48:53|24995.56
08:48:54|24995.56
08:48:55|24995.56
08:48:56|24995.56
08:48:57|24995.56
08:48:58|24995.56
08:48:59|24995.56
08:49:00|24995.56
08:49:01|24995.56
08:49:02|24995.56
08:49:03|24995.56
08:49:04|24995.56
08:49:05|24995.56
08:49:06|24995.56
08:49:07|24995.56
08:49:08|24995.56
08:49:09|24995.56
08:49:10|24995.56
08:49:11|24995.56
08:49:12|24995.56
08:49:14|24995.49
08:49:14|24995.57
08:49:16|24995.57
08:49:17|24995.57
08:49:18|24996.5
08:49:19|24996.39
08:49:20|24997.2
08:49:21|24997.2
08:49:22|24997.2
08:49:23|24997.2
08:49:24|24997.2
08:49:25|24997.2
08:49:26|24997.2
08:49:27|24997.2
08:49:28|24997.2
08:49:29|24997.2
08:49:30|24997.2
08:49:31|24988.11
08:49:32|24987.05
08:49:33|24987.05
08:49:34|24987.05
08:49:35|24987.05
08:49:36|24987.05
08:49:37|24987.05
08:49:38|24987.05
08:49:39|24987.05
08:49:40|24987.05
08:49:41|24987.05
08:49:42|24987.05
08:49:44|24987.05
08:49:44|24987.55
08:49:45|24987.04
08:49:46|24985.25
08:49:47|24984.9
08:49:48|24984.9
08:49:49|24984.9
08:49:50|24982.49
08:49:51|24983.36
08:49:52|24983.36
08:49:53|24984.
08:49:55|24986.
08:49:55|24986.
08:49:57|24988.5
08:49:58|24988.5
08:49:59|24988.5
08:50:00|24988.5
08:50:00|24988.5
08:50:02|24988.5
08:50:02|24988.5
08:50:03|24985.45
08:50:04|24985.45
08:50:05|24985.45
08:50:06|24985.49
08:50:07|24985.49
08:50:08|24987.92
08:50:10|24986.97
08:50:10|24986.97
08:50:12|24986.97
08:50:13|24984.19
08:50:14|24984.19
08:50:15|24984.16
08:50:17|24980.79
08:50:17|24980.79
08:50:19|24980.79
08:50:20|24980.79
08:50:21|24980.11
08:50:22|24980.11
08:50:23|24980.11
08:50:24|24980.11
08:50:25|24980.11
08:50:26|24980.11
08:50:27|24980.11
08:50:28|24980.11
08:50:29|24980.11
08:50:31|24980.11
08:50:32|24980.11
08:50:32|24980.11
08:50:33|24980.11
08:50:34|24980.11
08:50:35|24980.11
08:50:36|24980.11
08:50:37|24980.11
08:50:38|24978.97
08:50:39|24978.
08:50:40|24978.
08:50:41|24978.
08:50:43|24978.
08:50:43|24978.
08:50:44|24978.
08:50:45|24978.
08:50:46|24978.
08:50:47|24978.
08:50:48|24978.
08:50:49|24978.
08:50:50|24978.
08:50:51|24978.
08:50:53|24978.
08:50:53|24978.
08:50:54|24978.36
08:50:55|24978.37
08:50:56|24978.37
08:50:58|24978.37
08:50:58|24978.37
08:50:59|24978.37
08:51:00|24978.41
08:51:01|24978.41
08:51:03|24978.41
08:51:03|24978.41
08:51:05|24978.41
08:51:05|24978.41
08:51:06|24978.53
08:51:08|24978.53
08:51:08|24977.27
08:51:10|24982.66
08:51:11|24982.66
08:51:12|24985.6
08:51:13|24985.6
08:51:15|24985.57
08:51:16|24985.57
08:51:17|24985.57
08:51:18|24985.57
08:51:19|24992.2
08:51:21|24993.99
08:51:21|24993.99
08:51:22|24993.99
08:51:24|24993.99
08:51:25|24993.99
08:51:27|24993.99
08:51:27|24993.99
08:51:29|24993.99
08:51:30|24993.99
08:51:31|24993.99
08:51:32|24993.99
08:51:33|24993.99
08:51:34|24993.99
08:51:34|24993.99
08:51:36|24993.99
08:51:37|24993.99
08:51:38|24993.99
08:51:39|24993.99
08:51:40|24993.99
08:51:41|24997.59
08:51:42|24997.59
08:51:43|24995.09
08:51:44|24995.09
08:51:45|24995.09
08:51:46|24995.09
08:51:47|24995.09
08:51:49|24995.09
08:51:50|24995.09
08:51:51|24995.09
08:51:52|24995.09
08:51:53|24995.09
08:51:54|24995.09
08:51:55|24995.09
08:51:56|24995.09
08:51:57|24995.09
08:51:58|24995.09
08:51:59|24995.09
08:52:00|24993.35
08:52:01|24993.35
08:52:02|24993.34
08:52:03|24993.34
08:52:04|24993.35
08:52:05|24993.35
08:52:06|24993.35
08:52:08|24993.35
08:52:09|24993.35
08:52:09|24993.35
08:52:11|24993.35
08:52:12|24993.35
08:52:13|24993.35
08:52:14|24993.35
08:52:15|24993.35
08:52:15|24993.35
08:52:16|24993.34
08:52:18|24993.34
08:52:19|24993.34
08:52:20|24993.34
08:52:20|24993.34
08:52:22|24993.34
08:52:23|24993.34
08:52:24|24993.34
08:52:25|24993.34
08:52:26|24993.34
08:52:27|24993.34
08:52:28|24993.34
08:52:29|24993.34
08:52:30|24987.98
08:52:31|24987.98
08:52:32|24986.71
08:52:33|24986.71
08:52:34|24986.71
08:52:35|24986.71
08:52:36|24988.25
08:52:37|24988.25
08:52:38|24989.93
08:52:39|24993.01
08:52:40|24993.01
08:52:41|24993.01
08:52:42|24993.01
08:52:43|24993.01
08:52:44|24993.01
08:52:45|24993.01
08:52:46|24993.01
08:52:47|24986.6
08:52:48|24986.6
08:52:49|24986.6
08:52:51|24983.17
08:52:51|24983.17
08:52:52|24983.17
08:52:53|24983.17
08:52:54|24983.17
08:52:56|24983.17
08:52:57|24983.17
08:52:58|24983.17
08:52:59|24984.54
08:53:00|24984.48
08:53:02|24984.48
08:53:02|24986.14
08:53:03|24986.14
08:53:04|24988.31
08:53:05|24990.
08:53:07|24990.54
08:53:07|24995.6
08:53:08|24995.21
08:53:10|24994.17
08:53:11|24994.17
08:53:12|24994.17
08:53:13|24994.17
08:53:14|24994.17
08:53:15|24994.17
08:53:16|24994.17
08:53:17|24994.17
08:53:18|24990.32
08:53:19|24990.32
08:53:20|24990.32
08:53:22|24990.32
08:53:22|24990.32
08:53:23|24990.32
08:53:24|24990.32
08:53:25|24990.32
08:53:26|24990.32
08:53:27|24991.4
08:53:29|24991.4
08:53:30|24991.4
08:53:30|24991.4
08:53:32|24991.4
08:53:32|24991.4
08:53:34|24991.4
08:53:35|24991.4
08:53:35|24991.4
08:53:37|24991.4
08:53:38|24991.4
08:53:38|24991.4
08:53:39|24991.4
08:53:40|24991.4
08:53:41|24991.4
08:53:42|24991.4
08:53:44|24991.4
08:53:45|24991.4
08:53:46|24991.4
08:53:47|24991.4
08:53:48|24991.4
08:53:48|24991.4
08:53:50|24991.4
08:53:51|24991.4
08:53:53|24991.4
08:53:54|24991.4
08:53:56|24991.4
08:53:56|24991.4
08:53:58|24991.4
08:53:59|24991.4
08:54:00|24991.4
08:54:01|24991.4
08:54:02|24991.4
08:54:03|24991.4
08:54:03|24989.63
08:54:04|24989.63
08:54:06|24989.63
08:54:07|24989.63
08:54:08|24989.63
08:54:09|24989.63
08:54:10|24989.63
08:54:11|24989.63
08:54:12|24989.63
08:54:12|24989.63
08:54:13|24989.63
08:54:14|24989.63
08:54:16|24989.63
08:54:17|24989.63
08:54:18|24989.63
08:54:19|24989.63
08:54:20|24989.63
08:54:21|24985.93
08:54:22|24985.93
08:54:23|24985.93
08:54:24|24985.93
08:54:25|24985.93
08:54:26|24985.93
08:54:27|24985.93
08:54:28|24985.93
08:54:29|24985.93
08:54:30|24985.92
08:54:31|24985.92
08:54:32|24985.92
08:54:33|24985.92
08:54:34|24985.92
08:54:35|24985.53
08:54:36|24985.53
08:54:37|24985.53
08:54:38|24985.53
08:54:39|24985.53
08:54:40|24985.53
08:54:41|24985.53
08:54:42|24985.53
08:54:44|24985.53
08:54:44|24985.53
08:54:45|24985.53
08:54:46|24986.03
08:54:47|24986.03
08:54:48|24986.03
08:54:49|24986.03
08:54:51|24986.03
08:54:52|24986.03
08:54:54|24986.03
08:54:55|24986.03
08:54:55|24986.03
08:54:57|24986.03
08:54:58|24986.03
08:54:59|24986.03
08:55:00|24986.03
08:55:01|24986.03
08:55:02|24986.03
08:55:04|24986.07
08:55:05|24986.07
08:55:06|24993.31
08:55:06|24994.09
08:55:08|24994.51
08:55:09|24995.98
08:55:10|25001.09
08:55:11|25001.09
08:55:12|25001.09
08:55:13|25001.09
08:55:14|25001.09
08:55:15|25001.09
08:55:16|25001.09
08:55:17|25001.09
08:55:18|25001.09
08:55:18|25001.09
08:55:20|25001.09
08:55:21|25001.09
08:55:21|25001.09
08:55:23|25001.09
08:55:25|25000.
08:55:25|25000.
08:55:26|25000.
08:55:27|25000.
08:55:28|25000.01
08:55:29|25000.01
08:55:30|25000.01
08:55:31|25000.01
08:55:32|25000.01
08:55:33|25000.91
08:55:34|25000.91
08:55:35|25002.49
08:55:36|25002.49
08:55:37|25002.49
08:55:38|25002.49
08:55:39|25002.49
08:55:40|25002.49
08:55:41|25002.49
08:55:42|25002.01
08:55:43|25002.01
08:55:45|25002.01
08:55:45|25002.01
08:55:47|25002.01
08:55:47|25002.01
08:55:48|25002.02
08:55:50|25002.02
08:55:50|25002.02
08:55:52|25002.02
08:55:53|25002.02
08:55:54|25002.02
08:55:56|25002.02
08:55:56|25002.02
08:55:58|25002.02
08:55:58|25002.02
08:56:00|25002.02
08:56:00|25002.02
08:56:01|25002.01
08:56:03|25002.
08:56:04|25002.
08:56:05|25002.
08:56:06|24998.9
08:56:07|24998.9
08:56:08|24998.9
08:56:09|24998.9
08:56:10|24998.9
08:56:11|24998.
08:56:12|24998.
08:56:13|24996.77
08:56:14|24996.77
08:56:15|24996.78
08:56:16|24996.78
08:56:17|24996.78
08:56:18|24996.78
08:56:19|24996.39
08:56:20|24996.39
08:56:21|24996.85
08:56:22|24996.85
08:56:23|24997.9
08:56:24|24997.9
08:56:25|24997.9
08:56:26|24997.9
08:56:27|24997.9
08:56:28|24997.9
08:56:29|24996.64
08:56:30|24992.27
08:56:31|24991.42
08:56:32|24991.59
08:56:33|24991.59
08:56:34|24991.59
08:56:35|24991.59
08:56:36|24992.18
08:56:37|24992.18
08:56:38|24992.18
08:56:39|24992.18
08:56:40|24992.18
08:56:41|24993.83
08:56:42|24993.83
08:56:43|24993.83
08:56:44|24993.83
08:56:45|24993.83
08:56:46|24993.67
08:56:47|24993.67
08:56:48|24993.67
08:56:49|24993.67
08:56:50|24993.47
08:56:51|24993.96
08:56:52|24993.68
08:56:54|24993.68
08:56:55|24993.68
08:56:56|24993.68
08:56:57|24993.68
08:56:58|24993.61
08:56:59|24993.61
08:57:00|24993.61
08:57:01|24993.61
08:57:03|24993.61
08:57:04|24993.61
08:57:05|24993.61
08:57:06|24993.61
08:57:07|24993.61
08:57:08|24993.61
08:57:09|24993.61
08:57:09|24993.61
08:57:11|24993.61
08:57:12|24993.61
08:57:13|24993.61
08:57:14|24992.25
08:57:15|24992.25
08:57:15|24992.25
08:57:16|24992.25
08:57:18|24992.25
08:57:19|24991.82
08:57:20|24991.82
08:57:21|24991.82
08:57:22|24991.82
08:57:23|24991.82
08:57:23|24991.82
08:57:25|24991.82
08:57:26|24991.01
08:57:27|24991.01
08:57:28|24991.02
08:57:29|24990.85
08:57:30|24990.85
08:57:31|24990.85
08:57:32|24990.85
08:57:34|24990.85
08:57:34|24990.85
08:57:35|24990.85
08:57:36|24990.85
08:57:37|24990.97
08:57:38|24990.97
08:57:39|24990.86
08:57:40|24992.15
08:57:41|24992.15
08:57:42|24992.15
08:57:43|24992.15
08:57:44|24992.15
08:57:45|24992.15
08:57:46|24991.78
08:57:47|24991.78
08:57:49|24991.78
08:57:49|24991.78
08:57:50|24991.78
08:57:51|24991.61
08:57:52|24991.55
08:57:54|24991.55
08:57:55|24991.55
08:57:56|24991.55
08:57:57|24991.55
08:57:58|24985.52
08:57:59|24985.52
08:58:00|24985.52
08:58:01|24985.52
08:58:02|24985.52
08:58:03|24985.52
08:58:04|24985.52
08:58:06|24983.51
08:58:07|24983.51
08:58:08|24983.51
08:58:09|24983.51
08:58:09|24983.51
08:58:11|24983.51
08:58:12|24983.51
08:58:13|24979.
08:58:13|24979.
08:58:14|24979.
08:58:16|24979.01
08:58:17|24979.01
08:58:18|24979.01
08:58:18|24979.01
08:58:20|24979.01
08:58:20|24982.28
08:58:21|24982.28
08:58:22|24981.02
08:58:23|24981.99
08:58:24|24981.99
08:58:25|24981.99
08:58:27|24981.99
08:58:28|24981.99
08:58:29|24981.99
08:58:30|24981.99
08:58:30|24981.99
08:58:32|24979.61
08:58:33|24979.61
08:58:34|24979.62
08:58:35|24979.62
08:58:35|24979.62
08:58:37|24979.62
08:58:38|24979.62
08:58:39|24979.62
08:58:40|24979.61
08:58:41|24979.61
08:58:42|24979.61
08:58:43|24979.61
08:58:44|24979.61
08:58:45|24979.61
08:58:46|24979.61
08:58:47|24979.62
08:58:48|24979.62
08:58:49|24979.62
08:58:51|24979.62
08:58:51|24979.61
08:58:52|24979.61
08:58:53|24976.
08:58:55|24976.
08:58:56|24976.52
08:58:58|24976.52
08:58:59|24976.
08:58:59|24976.
08:59:01|24976.
08:59:02|24976.
08:59:02|24976.
08:59:04|24976.
08:59:05|24976.
08:59:06|24976.
08:59:07|24976.
08:59:08|24976.01
08:59:09|24976.01
08:59:10|24976.01
08:59:11|24976.01
08:59:12|24976.01
08:59:13|24976.01
08:59:14|24976.
08:59:15|24976.
08:59:16|24976.
08:59:17|24976.
08:59:18|24976.
08:59:19|24976.
08:59:20|24976.
08:59:21|24976.
08:59:22|24976.
08:59:23|24976.
08:59:24|24976.
08:59:25|24976.
08:59:26|24976.
08:59:27|24976.
08:59:28|24976.
08:59:30|24976.
08:59:30|24976.
08:59:32|24976.
08:59:32|24976.
08:59:34|24976.
08:59:35|24976.
08:59:35|24976.
08:59:37|24976.
08:59:37|24975.95
08:59:39|24975.95
08:59:40|24975.95
08:59:40|24975.95
08:59:42|24975.96
08:59:43|24975.96
08:59:44|24975.96
08:59:44|24975.96
08:59:45|24975.96
08:59:46|24975.96
08:59:47|24975.96
08:59:48|24975.96
08:59:49|24975.97
08:59:51|24975.97
08:59:51|24975.96
08:59:53|24975.08
08:59:53|24975.08
08:59:55|24975.08
08:59:56|24975.08
08:59:57|24975.08
08:59:59|24975.08
09:00:00|24975.08
09:00:00|24975.08
09:00:02|24975.08
09:00:03|24975.08
09:00:04|24975.12
09:00:05|24975.12
09:00:06|24975.11
09:00:07|24975.11
09:00:08|24981.
09:00:09|24981.
09:00:10|24981.
09:00:11|24981.
09:00:12|24981.
09:00:13|24981.
09:00:14|24981.
09:00:15|24980.53
09:00:16|24980.53
09:00:17|24980.53
09:00:18|24980.27
09:00:19|24980.27
09:00:20|24980.27
09:00:21|24980.27
09:00:22|24980.27
09:00:24|24980.27
09:00:24|24980.27
09:00:25|24980.27
09:00:26|24980.27
09:00:28|24980.27
09:00:29|24981.
09:00:30|24981.35
09:00:31|24981.17
09:00:32|24981.17
09:00:33|24981.17
09:00:34|24979.96
09:00:35|24979.96
09:00:37|24979.96
09:00:37|24979.96
09:00:38|24979.96
09:00:39|24979.01
09:00:40|24979.05
09:00:41|24979.84
09:00:42|24979.66
09:00:43|24979.13
09:00:44|24979.13
09:00:45|24979.13
09:00:46|24979.13
09:00:47|24979.13
09:00:48|24979.13
09:00:49|24979.13
09:00:51|24980.9
09:00:51|24980.94
09:00:52|24981.05
09:00:53|24981.05
09:00:55|24981.05
09:00:55|24981.05
09:00:57|24981.05
09:00:58|24980.75
09:00:59|24980.75
09:01:00|24980.77
09:01:01|24980.79
09:01:02|24980.79
09:01:03|24980.79
09:01:04|24980.79
09:01:05|24980.79
09:01:07|24980.02
09:01:07|24980.02
09:01:08|24980.02
09:01:09|24980.02
09:01:10|24980.02
09:01:11|24980.02
09:01:13|24980.02
09:01:14|24981.27
09:01:15|24981.16
09:01:16|24981.16
09:01:17|24981.43
09:01:17|24981.43
09:01:18|24980.36
09:01:20|24980.37
09:01:21|24980.37
09:01:23|24983.11
09:01:23|24983.11
09:01:24|24983.11
09:01:25|24983.11
09:01:26|24983.11
09:01:27|24983.11
09:01:28|24984.
09:01:29|24984.
09:01:30|24984.
09:01:31|24984.
09:01:32|24984.
09:01:33|24984.
09:01:34|24984.
09:01:35|24984.
09:01:36|24984.
09:01:37|24984.
09:01:38|24984.
09:01:39|24984.1
09:01:41|24984.1
09:01:42|24984.1
09:01:43|24984.1
09:01:43|24984.1
09:01:44|24984.1
09:01:45|24984.1
09:01:46|24984.1
09:01:48|24984.1
09:01:49|24984.1
09:01:49|24984.1
09:01:50|24989.18
09:01:52|24989.18
09:01:52|24989.18
09:01:53|24989.18
09:01:55|24989.18
09:01:55|24989.18
09:01:56|24989.18
09:01:58|24992.15
09:01:59|24992.15
09:02:00|24998.15
09:02:01|24997.57
09:02:02|24997.57
09:02:03|24997.57
09:02:04|24997.57
09:02:05|24997.57
09:02:05|24997.57
09:02:06|24996.29
09:02:08|24996.27
09:02:09|24996.27
09:02:10|24995.
09:02:10|24995.
09:02:12|24995.
09:02:13|24995.
09:02:14|24995.
09:02:15|24991.38
09:02:17|24991.38
09:02:18|24991.38
09:02:19|24991.38
09:02:20|24991.15
09:02:21|24991.15
09:02:23|24991.15
09:02:23|24991.15
09:02:24|24991.15
09:02:25|24991.15
09:02:26|24991.16
09:02:27|24991.16
09:02:28|24992.55
09:02:29|24992.26
09:02:30|24992.26
09:02:31|24993.52
09:02:33|24992.26
09:02:33|24992.26
09:02:34|24992.16
09:02:36|24992.16
09:02:36|24991.88
09:02:38|24991.88
09:02:38|24991.88
09:02:40|24991.88
09:02:41|24991.88
09:02:42|24990.99
09:02:43|24990.99
09:02:43|24990.99
09:02:45|24990.99
09:02:46|24987.87
09:02:47|24987.87
09:02:48|24987.87
09:02:48|24987.87
09:02:49|24987.87
09:02:51|24987.87
09:02:52|24987.87
09:02:53|24987.87
09:02:53|24987.87
09:02:55|24987.87
09:02:56|24988.68
09:02:57|24988.68
09:02:58|24988.97
09:02:59|24988.97
09:03:00|24988.97
09:03:01|24988.97
09:03:02|24988.97
09:03:03|24988.97
09:03:04|24988.97
09:03:05|24988.97
09:03:06|24988.97
09:03:07|24988.97
09:03:08|24988.97
09:03:09|24988.97
09:03:10|24988.97
09:03:11|24988.97
09:03:12|24992.36
09:03:14|24991.55
09:03:15|24991.55
09:03:16|24991.55
09:03:17|24991.55
09:03:18|24991.55
09:03:19|24991.55
09:03:20|24991.55
09:03:21|24991.55
09:03:22|24991.69
09:03:22|24991.69
09:03:24|24991.69
09:03:25|24991.69
09:03:25|24989.06
09:03:27|24989.06
09:03:28|24989.06
09:03:29|24989.06
09:03:30|24989.06
09:03:31|24989.06
09:03:32|24989.06
09:03:32|24989.06
09:03:34|24990.17
09:03:35|24990.17
09:03:36|24990.17
09:03:37|24990.16
09:03:38|24991.56
09:03:39|24991.56
09:03:39|24991.56
09:03:41|24991.56
09:03:42|24991.56
09:03:43|24991.57
09:03:44|24991.57
09:03:45|24991.57
09:03:45|24991.57
09:03:47|24991.57
09:03:47|24991.57
09:03:48|24991.57
09:03:49|24991.57
09:03:51|24991.57
09:03:52|24991.58
09:03:53|24991.57
09:03:53|24991.57
09:03:55|24991.57
09:03:56|24991.57
09:03:57|24991.57
09:03:58|24991.57
09:03:58|24991.57
09:04:00|24991.57
09:04:00|24991.53
09:04:02|24991.53
09:04:03|24991.53
09:04:04|24991.53
09:04:05|24991.53
09:04:06|24988.11
09:04:07|24988.11
09:04:08|24988.
09:04:09|24985.25
09:04:10|24985.25
09:04:10|24985.25
09:04:11|24985.25
09:04:13|24985.25
09:04:13|24983.94
09:04:15|24983.94
09:04:15|24984.05
09:04:17|24984.05
09:04:19|24984.05
09:04:20|24984.04
09:04:20|24984.04
09:04:21|24984.04
09:04:23|24984.04
09:04:24|24984.04
09:04:25|24984.04
09:04:26|24984.04
09:04:26|24983.69
09:04:28|24983.69
09:04:29|24983.7
09:04:30|24983.7
09:04:31|24983.7
09:04:32|24983.7
09:04:33|24983.7
09:04:35|24983.7
09:04:35|24983.7
09:04:36|24983.7
09:04:37|24983.7
09:04:38|24983.7
09:04:40|24983.73
09:04:40|24983.51
09:04:41|24983.5
09:04:43|24983.5
09:04:43|24983.5
09:04:44|24983.5
09:04:45|24983.32
09:04:47|24982.
09:04:48|24982.
09:04:49|24982.
09:04:49|24982.
09:04:50|24982.
09:04:52|24982.
09:04:52|24982.
09:04:53|24982.
09:04:55|24982.
09:04:56|24982.
09:04:56|24982.
09:04:57|24982.
09:04:58|24982.
09:04:59|24981.94
09:05:01|24983.07
09:05:02|24983.18
09:05:03|24983.18
09:05:04|24983.03
09:05:05|24983.29
09:05:06|24983.29
09:05:07|24983.29
09:05:08|24983.29
09:05:09|24983.29
09:05:10|24983.29
09:05:11|24983.29
09:05:12|24983.29
09:05:13|24983.29
09:05:14|24983.29
09:05:15|24983.29
09:05:16|24983.29
09:05:18|24983.29
09:05:19|24983.29
09:05:20|24983.29
09:05:21|24983.29
09:05:22|24983.29
09:05:23|24983.28
09:05:24|24983.28
09:05:25|24983.28
09:05:26|24983.28
09:05:27|24983.28
09:05:28|24983.29
09:05:30|24983.29
09:05:30|24983.29
09:05:32|24983.29
09:05:33|24983.29
09:05:34|24985.
09:05:34|24984.43
09:05:36|24984.43
09:05:37|24984.43
09:05:37|24984.43
09:05:39|24984.43
09:05:40|24984.43
09:05:41|24984.43
09:05:42|24984.43
09:05:43|24984.43
09:05:43|24984.43
09:05:45|24984.43
09:05:45|24984.43
09:05:46|24983.01
09:05:47|24983.01
09:05:48|24983.01
09:05:49|24983.01
09:05:51|24983.01
09:05:51|24983.01
09:05:53|24983.01
09:05:53|24983.01
09:05:55|24983.02
09:05:56|24983.02
09:05:57|24983.01
09:05:58|24983.01
09:05:58|24983.01
09:06:00|24983.01
09:06:00|24983.01
09:06:02|24983.01
09:06:03|24983.01
09:06:03|24983.01
09:06:05|24983.01
09:06:06|24983.01
09:06:07|24983.01
09:06:08|24983.01
09:06:09|24983.01
09:06:10|24983.01
09:06:11|24983.01
09:06:12|24983.01
09:06:13|24983.01
09:06:13|24983.01
09:06:15|24983.01
09:06:15|24983.03
09:06:16|24983.03
09:06:17|24983.79
09:06:19|24987.16
09:06:21|24987.16
09:06:21|24987.16
09:06:23|24987.16
09:06:24|24987.16
09:06:25|24987.15
09:06:25|24987.15
09:06:26|24987.15
09:06:27|24987.15
09:06:28|24987.15
09:06:30|24987.16
09:06:30|24987.15
09:06:31|24987.15
09:06:32|24987.14
09:06:34|24986.01
09:06:34|24986.01
09:06:35|24986.01
09:06:37|24986.01
09:06:38|24986.01
09:06:38|24983.87
09:06:40|24983.87
09:06:40|24982.77
09:06:42|24983.18
09:06:42|24983.18
09:06:44|24983.18
09:06:44|24983.18
09:06:45|24983.18
09:06:46|24983.18
09:06:48|24983.87
09:06:49|24983.87
09:06:49|24983.87
09:06:50|24983.87
09:06:52|24983.87
09:06:52|24983.87
09:06:53|24983.87
09:06:55|24983.87
09:06:55|24983.87
09:06:56|24983.87
09:06:57|24982.79
09:06:59|24982.79
09:06:59|24982.79
09:07:01|24982.79
09:07:01|24982.79
09:07:02|24982.79
09:07:03|24982.79
09:07:04|24982.79
09:07:05|24982.79
09:07:06|24983.
09:07:08|24983.
09:07:08|24983.01
09:07:10|24983.01
09:07:10|24983.01
09:07:12|24983.16
09:07:12|24983.18
09:07:14|24983.18
09:07:15|24983.18
09:07:15|24983.18
09:07:17|24983.18
09:07:17|24983.18
09:07:18|24983.32
09:07:19|24983.32
09:07:21|24983.32
09:07:22|24983.31
09:07:23|24983.31
09:07:24|24983.31
09:07:25|24983.31
09:07:26|24983.31
09:07:27|24983.31
09:07:28|24976.15
09:07:29|24976.15
09:07:30|24976.15
09:07:31|24976.15
09:07:32|24976.15
09:07:33|24977.01
09:07:34|24976.31
09:07:35|24976.54
09:07:36|24976.48
09:07:38|24976.48
09:07:38|24976.48
09:07:39|24976.48
09:07:40|24976.48
09:07:41|24976.48
09:07:42|24976.02
09:07:44|24976.02
09:07:45|24976.02
09:07:45|24976.02
09:07:47|24976.02
09:07:48|24976.02
09:07:49|24976.02
09:07:50|24976.01
09:07:51|24976.02
09:07:52|24976.02
09:07:53|24976.02
09:07:54|24976.02
09:07:54|24976.02
09:07:56|24976.02
09:07:57|24974.93
09:07:58|24975.25
09:07:58|24974.11
09:08:00|24974.11
09:08:01|24974.11
09:08:02|24974.11
09:08:03|24974.11
09:08:04|24974.11
09:08:05|24975.25
09:08:06|24974.65
09:08:07|24974.65
09:08:08|24974.65
09:08:09|24974.66
09:08:10|24974.66
09:08:10|24974.66
09:08:11|24974.09
09:08:13|24974.1
09:08:14|24974.1
09:08:14|24974.1
09:08:15|24974.1
09:08:17|24974.1
09:08:17|24974.1
09:08:19|24971.7
09:08:19|24972.02
09:08:21|24971.6
09:08:22|24971.6
09:08:23|24971.6
09:08:24|24971.6
09:08:25|24971.26
09:08:26|24971.12
09:08:27|24971.12
09:08:28|24971.12
09:08:29|24971.12
09:08:30|24971.12
09:08:32|24971.12
09:08:32|24971.26
09:08:33|24971.26
09:08:34|24971.26
09:08:36|24971.26
09:08:36|24971.26
09:08:37|24971.26
09:08:38|24971.26
09:08:39|24971.26
09:08:40|24971.26
09:08:41|24969.95
09:08:42|24970.15
09:08:43|24970.14
09:08:44|24970.
09:08:45|24970.
09:08:47|24970.
09:08:47|24970.
09:08:48|24970.
09:08:49|24970.16
09:08:50|24970.16
09:08:51|24970.16
09:08:52|24970.16
09:08:53|24970.16
09:08:54|24970.16
09:08:55|24970.16
09:08:56|24970.16
09:08:58|24970.16
09:08:58|24970.16
09:08:59|24970.16
09:09:00|24969.98
09:09:01|24969.98
09:09:02|24969.98
09:09:03|24969.98
09:09:04|24969.98
09:09:05|24969.98
09:09:06|24969.88
09:09:07|24969.88
09:09:08|24970.21
09:09:09|24970.02
09:09:10|24970.02
09:09:11|24972.88
09:09:12|24972.88
09:09:14|24973.43
09:09:14|24972.25
09:09:15|24972.25
09:09:16|24971.29
09:09:17|24970.3
09:09:18|24970.3
09:09:19|24970.3
09:09:20|24970.23
09:09:22|24970.23
09:09:23|24970.23
09:09:24|24970.23
09:09:25|24970.23
09:09:25|24970.23
09:09:27|24970.22
09:09:28|24970.22
09:09:29|24970.22
09:09:30|24970.22
09:09:31|24970.22
09:09:32|24970.22
09:09:33|24970.22
09:09:35|24970.22
09:09:36|24970.22
09:09:37|24970.22
09:09:37|24970.22
09:09:39|24968.79
09:09:40|24968.79
09:09:40|24968.79
09:09:41|24968.79
09:09:42|24968.79
09:09:44|24968.79
09:09:45|24968.79
09:09:45|24968.79
09:09:47|24968.79
09:09:47|24968.79
09:09:48|24968.79
09:09:49|24968.79
09:09:51|24965.01
09:09:51|24965.01
09:09:52|24965.01
09:09:54|24965.01
09:09:54|24965.01
09:09:56|24965.01
09:09:57|24965.01
09:09:58|24965.01
09:09:59|24965.01
09:09:59|24965.01
09:10:01|24965.01
09:10:01|24966.73
09:10:03|24966.73
09:10:04|24966.73
09:10:05|24966.73
09:10:06|24966.73
09:10:07|24967.98
09:10:08|24967.98
09:10:09|24967.98
09:10:10|24967.98
09:10:11|24967.98
09:10:12|24967.98
09:10:13|24967.98
09:10:14|24967.98
09:10:15|24967.98
09:10:16|24967.98
09:10:17|24967.98
09:10:18|24970.99
09:10:19|24970.99
09:10:20|24970.99
09:10:21|24970.99
09:10:22|24970.99
09:10:23|24968.73
09:10:25|24968.73
09:10:25|24968.73
09:10:26|24968.73
09:10:27|24968.11
09:10:28|24968.11
09:10:29|24968.11
09:10:30|24968.11
09:10:31|24968.11
09:10:33|24968.11
09:10:33|24968.11
09:10:34|24968.36
09:10:35|24968.36
09:10:36|24968.36
09:10:37|24968.36
09:10:38|24968.36
09:10:39|24968.03
09:10:40|24968.03
09:10:41|24968.02
09:10:42|24968.02
09:10:43|24968.02
09:10:44|24968.02
09:10:45|24968.01
09:10:46|24968.01
09:10:47|24968.01
09:10:48|24968.01
09:10:49|24968.01
09:10:50|24968.01
09:10:51|24968.02
09:10:52|24968.01
09:10:54|24968.01
09:10:55|24968.01
09:10:55|24968.01
09:10:56|24968.01
09:10:57|24968.01
09:10:58|24968.01
09:10:59|24968.01
09:11:01|24968.01
09:11:02|24968.01
09:11:03|24968.01
09:11:04|24968.01
09:11:05|24968.01
09:11:06|24968.01
09:11:07|24968.01
09:11:08|24968.01
09:11:09|24968.01
09:11:10|24968.01
09:11:10|24968.01
09:11:11|24968.01
09:11:13|24968.01
09:11:14|24968.01
09:11:15|24968.01
09:11:16|24968.
09:11:17|24968.
09:11:18|24968.
09:11:19|24968.
09:11:19|24968.
09:11:21|24965.96
09:11:22|24965.96
09:11:22|24965.96
09:11:24|24965.95
09:11:25|24965.95
09:11:27|24965.95
09:11:27|24965.95
09:11:28|24965.95
09:11:29|24965.95
09:11:31|24965.95
09:11:32|24965.95
09:11:33|24965.95
09:11:34|24961.43
09:11:34|24961.43
09:11:35|24961.43
09:11:36|24961.43
09:11:37|24962.
09:11:39|24962.
09:11:40|24963.
09:11:41|24962.07
09:11:42|24962.07
09:11:43|24962.07
09:11:44|24962.07
09:11:45|24957.08
09:11:46|24957.08
09:11:47|24957.08
09:11:48|24957.08
09:11:49|24957.08
09:11:50|24957.08
09:11:51|24957.08
09:11:52|24957.08
09:11:53|24957.08
09:11:54|24957.08
09:11:55|24957.08
09:11:56|24957.94
09:11:57|24957.94
09:11:57|24957.94
09:11:59|24958.
09:12:00|24958.
09:12:01|24958.
09:12:02|24958.
09:12:03|24958.
09:12:03|24958.
09:12:04|24958.
09:12:06|24958.
09:12:06|24958.
09:12:08|24958.76
09:12:08|24958.76
09:12:10|24958.76
09:12:11|24958.76
09:12:12|24958.76
09:12:13|24958.76
09:12:13|24958.76
09:12:15|24958.76
09:12:16|24958.76
09:12:17|24958.76
09:12:18|24958.11
09:12:18|24959.94
09:12:20|24959.58
09:12:21|24960.61
09:12:22|24960.16
09:12:23|24960.14
09:12:24|24960.14
09:12:25|24960.13
09:12:26|24960.13
09:12:27|24960.13
09:12:28|24960.15
09:12:29|24960.02
09:12:30|24960.02
09:12:31|24960.02
09:12:33|24960.02
09:12:34|24960.02
09:12:35|24960.02
09:12:36|24959.48
09:12:37|24959.48
09:12:38|24959.47
09:12:39|24959.47
09:12:40|24959.48
09:12:40|24959.48
09:12:41|24959.47
09:12:43|24959.48
09:12:44|24959.48
09:12:45|24959.48
09:12:46|24959.48
09:12:47|24959.48
09:12:48|24959.
09:12:49|24959.
09:12:50|24959.01
09:12:52|24959.01
09:12:52|24959.01
09:12:53|24959.
09:12:54|24959.
09:12:55|24959.
09:12:56|24959.
09:12:57|24959.01
09:12:59|24959.01
09:12:59|24959.01
09:13:00|24959.01
09:13:01|24959.01
09:13:02|24959.
09:13:03|24959.
09:13:04|24959.
09:13:05|24959.
09:13:06|24959.
09:13:07|24959.
09:13:08|24959.
09:13:09|24959.
09:13:10|24959.
09:13:11|24959.
09:13:12|24959.
09:13:13|24959.
09:13:15|24959.01
09:13:15|24959.01
09:13:16|24959.01
09:13:17|24959.01
09:13:18|24959.01
09:13:19|24959.01
09:13:20|24959.01
09:13:21|24959.01
09:13:22|24959.01
09:13:23|24959.01
09:13:24|24960.
09:13:26|24960.
09:13:27|24960.
09:13:28|24960.07
09:13:29|24960.07
09:13:30|24960.07
09:13:31|24960.07
09:13:32|24960.07
09:13:34|24960.07
09:13:34|24960.07
09:13:35|24960.07
09:13:36|24960.07
09:13:37|24960.07
09:13:38|24960.07
09:13:39|24960.07
09:13:40|24960.07
09:13:41|24959.34
09:13:42|24959.34
09:13:43|24959.34
09:13:44|24959.34
09:13:45|24959.34
09:13:46|24959.44
09:13:47|24959.44
09:13:48|24959.44
09:13:49|24959.44
09:13:50|24959.44
09:13:51|24959.44
09:13:52|24959.32
09:13:53|24959.32
09:13:54|24959.32
09:13:55|24959.31
09:13:56|24959.31
09:13:57|24959.31
09:13:58|24959.31
09:13:59|24959.31
09:14:00|24959.32
09:14:01|24959.32
09:14:02|24959.32
09:14:03|24959.32
09:14:04|24959.32
09:14:05|24959.32
09:14:06|24959.32
09:14:07|24959.31
09:14:08|24959.32
09:14:09|24959.32
09:14:10|24959.31
09:14:11|24959.31
09:14:12|24959.31
09:14:13|24959.31
09:14:14|24959.31
09:14:15|24959.32
09:14:16|24959.31
09:14:17|24959.98
09:14:18|24959.98
09:14:19|24963.12
09:14:20|24963.06
09:14:21|24964.13
09:14:22|24963.32
09:14:23|24962.04
09:14:24|24962.04
09:14:25|24962.04
09:14:27|24962.04
09:14:28|24962.64
09:14:29|24958.
09:14:31|24958.
09:14:31|24958.
09:14:32|24958.
09:14:33|24958.
09:14:34|24958.
09:14:35|24958.
09:14:36|24958.
09:14:37|24958.
09:14:38|24958.
09:14:39|24957.01
09:14:40|24950.84
09:14:42|24950.48
09:14:42|24950.48
09:14:43|24950.48
09:14:44|24950.48
09:14:45|24942.68
09:14:46|24942.68
09:14:47|24942.68
09:14:48|24942.68
09:14:49|24942.68
09:14:50|24942.68
09:14:51|24942.68
09:14:53|24942.68
09:14:53|24943.65
09:14:54|24943.65
09:14:55|24943.65
09:14:56|24943.65
09:14:58|24943.65
09:14:58|24943.6
09:14:59|24942.97
09:15:00|24942.97
09:15:01|24942.97
09:15:02|24942.45
09:15:04|24942.46
09:15:05|24942.46
09:15:05|24942.25
09:15:07|24942.25
09:15:08|24942.45
09:15:09|24949.78
09:15:10|24949.78
09:15:11|24949.78
09:15:11|24949.78
09:15:13|24949.78
09:15:14|24949.78
09:15:15|24954.72
09:15:16|24954.48
09:15:17|24953.44
09:15:19|24953.4
09:15:19|24953.41
09:15:20|24954.
09:15:21|24953.17
09:15:22|24953.17
09:15:23|24953.17
09:15:24|24953.17
09:15:25|24953.17
09:15:26|24955.92
09:15:28|24957.
09:15:29|24954.01
09:15:30|24954.01
09:15:31|24954.01
09:15:32|24954.01
09:15:33|24954.01
09:15:34|24954.01
09:15:35|24954.01
09:15:36|24954.01
09:15:37|24954.01
09:15:38|24954.01
09:15:39|24954.01
09:15:40|24954.05
09:15:41|24954.05
09:15:42|24955.8
09:15:43|24955.8
09:15:44|24954.63
09:15:45|24954.63
09:15:46|24954.63
09:15:47|24954.62
09:15:48|24949.31
09:15:49|24949.32
09:15:50|24949.32
09:15:51|24949.32
09:15:52|24949.32
09:15:53|24949.32
09:15:54|24949.32
09:15:55|24949.32
09:15:56|24949.35
09:15:57|24949.35
09:15:58|24949.35
09:15:59|24949.35
09:16:00|24949.35
09:16:01|24949.35
09:16:02|24952.77
09:16:03|24952.77
09:16:04|24952.77
09:16:06|24952.77
09:16:06|24951.4
09:16:07|24951.4
09:16:08|24951.4
09:16:09|24951.4
09:16:10|24951.4
09:16:11|24951.4
09:16:12|24951.4
09:16:13|24951.4
09:16:14|24951.4
09:16:15|24951.4
09:16:16|24951.35
09:16:17|24951.35
09:16:18|24951.35
09:16:19|24951.35
09:16:20|24951.34
09:16:21|24951.34
09:16:22|24951.34
09:16:23|24951.34
09:16:24|24951.34
09:16:25|24951.34
09:16:26|24951.34
09:16:27|24947.64
09:16:29|24947.64
09:16:30|24947.64
09:16:30|24947.64
09:16:33|24945.
09:16:34|24943.85
09:16:35|24943.85
09:16:36|24943.85
09:16:37|24943.01
09:16:38|24943.01
09:16:39|24943.01
09:16:40|24943.01
09:16:41|24943.01
09:16:42|24943.01
09:16:43|24943.01
09:16:44|24943.01
09:16:45|24943.01
09:16:46|24943.01
09:16:47|24943.01
09:16:48|24943.01
09:16:49|24943.01
09:16:50|24943.01
09:16:51|24943.01
09:16:52|24943.01
09:16:53|24943.01
09:16:54|24943.01
09:16:55|24943.01
09:16:56|24943.01
09:16:57|24943.01
09:16:58|24943.01
09:16:59|24940.01
09:17:00|24940.01
09:17:01|24940.01
09:17:02|24940.01
09:17:03|24940.01
09:17:04|24940.01
09:17:05|24940.01
09:17:06|24940.
09:17:07|24940.
09:17:08|24940.
09:17:09|24940.
09:17:10|24940.
09:17:11|24937.24
09:17:12|24937.24
09:17:13|24938.02
09:17:14|24937.45
09:17:15|24937.45
09:17:16|24937.45
09:17:17|24937.45
09:17:18|24937.45
09:17:19|24930.93
09:17:20|24934.52
09:17:21|24934.52
09:17:22|24934.52
09:17:23|24934.52
09:17:24|24934.52
09:17:25|24934.52
09:17:26|24934.52
09:17:27|24934.49
09:17:28|24931.17
09:17:29|24931.17
09:17:30|24931.17
09:17:32|24922.38
09:17:33|24922.38
09:17:34|24922.38
09:17:34|24928.
09:17:36|24928.
09:17:37|24920.
09:17:38|24921.61
09:17:39|24921.01
09:17:40|24921.01
09:17:41|24923.88
09:17:42|24923.85
09:17:43|24923.89
09:17:44|24923.89
09:17:45|24923.89
09:17:47|24923.89
09:17:47|24923.89
09:17:49|24922.88
09:17:49|24922.88
09:17:50|24923.85
09:17:51|24923.85
09:17:53|24922.88
09:17:54|24923.84
09:17:55|24923.84
09:17:55|24921.41
09:17:56|24921.41
09:17:58|24921.41
09:17:59|24921.41
09:18:00|24924.
09:18:01|24923.46
09:18:02|24923.33
09:18:03|24923.33
09:18:04|24923.33
09:18:05|24923.98
09:18:06|24923.92
09:18:07|24928.14
09:18:08|24929.2
09:18:09|24929.2
09:18:10|24929.29
09:18:11|24929.29
09:18:12|24929.29
09:18:13|24929.28
09:18:14|24929.28
09:18:15|24929.28
09:18:16|24929.28
09:18:17|24929.28
09:18:18|24929.28
09:18:19|24929.28
09:18:20|24929.28
09:18:21|24929.29
09:18:22|24929.28
09:18:23|24928.66
09:18:24|24929.11
09:18:25|24929.11
09:18:26|24929.81
09:18:27|24929.81
09:18:28|24929.81
09:18:29|24929.81
09:18:30|24930.15
09:18:32|24930.15
09:18:32|24930.15
09:18:34|24930.15
09:18:35|24930.15
09:18:37|24930.15
09:18:37|24930.15
09:18:39|24930.15
09:18:39|24930.15
09:18:40|24930.16
09:18:42|24930.16
09:18:43|24926.16
09:18:44|24922.25
09:18:45|24922.25
09:18:46|24922.25
09:18:47|24922.25
09:18:48|24922.25
09:18:49|24922.25
09:18:50|24922.25
09:18:51|24922.25
09:18:52|24922.25
09:18:53|24924.8
09:18:54|24923.81
09:18:55|24923.52
09:18:56|24923.52
09:18:57|24923.52
09:18:58|24923.52
09:18:59|24923.52
09:19:00|24923.52
09:19:00|24922.65
09:19:02|24922.67
09:19:03|24923.
09:19:03|24922.67
09:19:05|24922.67
09:19:05|24922.67
09:19:07|24922.67
09:19:07|24921.99
09:19:09|24921.99
09:19:10|24921.99
09:19:11|24921.99
09:19:11|24921.99
09:19:13|24921.99
09:19:14|24921.99
09:19:15|24921.99
09:19:16|24921.99
09:19:17|24921.52
09:19:18|24921.16
09:19:19|24921.16
09:19:20|24921.22
09:19:20|24921.22
09:19:21|24921.22
09:19:23|24921.22
09:19:24|24921.22
09:19:25|24919.5
09:19:26|24919.5
09:19:26|24919.5
09:19:28|24919.5
09:19:29|24919.5
09:19:30|24919.5
09:19:31|24919.5
09:19:33|24919.5
09:19:34|24919.5
09:19:35|24919.5
09:19:36|24919.5
09:19:37|24919.5
09:19:38|24919.5
09:19:39|24919.5
09:19:40|24919.5
09:19:41|24919.5
09:19:42|24919.5
09:19:43|24919.5
09:19:44|24919.5
09:19:45|24919.5
09:19:46|24919.5
09:19:47|24919.5
09:19:47|24919.5
09:19:49|24919.5
09:19:50|24919.5
09:19:51|24922.
09:19:52|24922.
09:19:53|24922.
09:19:54|24922.
09:19:55|24922.
09:19:56|24922.
09:19:57|24922.
09:19:58|24922.
09:19:59|24921.99
09:20:00|24921.99
09:20:01|24921.99
09:20:02|24921.99
09:20:03|24921.99
09:20:04|24921.99
09:20:05|24921.99
09:20:06|24921.99
09:20:07|24921.99
09:20:08|24922.43
09:20:09|24922.43
09:20:11|24922.43
09:20:12|24923.99
09:20:12|24923.99
09:20:13|24924.98
09:20:14|24924.98
09:20:15|24924.98
09:20:17|24924.99
09:20:17|24924.99
09:20:18|24924.99
09:20:19|24924.99
09:20:20|24924.99
09:20:21|24924.99
09:20:22|24924.99
09:20:23|24925.
09:20:24|24924.99
09:20:25|24924.99
09:20:26|24924.99
09:20:27|24924.99
09:20:28|24924.99
09:20:29|24924.99
09:20:30|24924.99
09:20:31|24924.99
09:20:33|24923.97
09:20:34|24923.97
09:20:36|24923.97
09:20:36|24923.97
09:20:37|24923.97
09:20:38|24923.97
09:20:39|24923.97
09:20:40|24922.76
09:20:42|24922.76
09:20:43|24922.76
09:20:44|24922.77
09:20:45|24922.78
09:20:46|24922.78
09:20:47|24922.78
09:20:48|24922.78
09:20:49|24922.78
09:20:49|24922.78
09:20:51|24922.78
09:20:52|24922.78
09:20:53|24922.78
09:20:53|24925.
09:20:55|24925.
09:20:56|24923.96
09:20:57|24923.96
09:20:58|24923.96
09:20:59|24923.96
09:21:00|24923.96
09:21:01|24923.96
09:21:01|24923.95
09:21:03|24923.95
09:21:04|24923.77
09:21:05|24923.77
09:21:06|24923.77
09:21:07|24923.74
09:21:08|24923.74
09:21:08|24923.74
09:21:10|24922.14
09:21:11|24922.14
09:21:12|24922.14
09:21:12|24922.14
09:21:14|24922.14
09:21:15|24922.14
09:21:16|24922.14
09:21:17|24922.14
09:21:18|24922.14
09:21:18|24922.15
09:21:20|24918.46
09:21:21|24918.46
09:21:22|24918.46
09:21:23|24918.46
09:21:24|24918.46
09:21:24|24918.46
09:21:25|24918.46
09:21:27|24918.46
09:21:28|24918.46
09:21:29|24918.46
09:21:30|24918.46
09:21:31|24918.99
09:21:32|24918.99
09:21:33|24918.99
09:21:34|24918.99
09:21:36|24918.99
09:21:36|24918.99
09:21:37|24918.44
09:21:38|24918.44
09:21:39|24918.44
09:21:40|24918.44
09:21:41|24918.44
09:21:43|24918.45
09:21:44|24918.45
09:21:45|24918.45
09:21:45|24918.45
09:21:46|24918.45
09:21:47|24918.45
09:21:49|24918.45
09:21:49|24918.45
09:21:51|24918.45
09:21:52|24918.45
09:21:53|24918.45
09:21:53|24918.45
09:21:55|24918.45
09:21:56|24918.45
09:21:57|24918.45
09:21:57|24914.08
09:21:59|24911.93
09:22:00|24912.73
09:22:01|24915.01
09:22:02|24916.
09:22:03|24922.82
09:22:04|24922.82
09:22:05|24922.82
09:22:06|24922.82
09:22:07|24922.82
09:22:08|24924.77
09:22:09|24929.13
09:22:10|24929.13
09:22:11|24931.99
09:22:12|24925.32
09:22:13|24925.31
09:22:14|24925.31
09:22:15|24925.31
09:22:16|24923.01
09:22:17|24924.
09:22:18|24924.
09:22:19|24921.36
09:22:20|24921.02
09:22:21|24921.02
09:22:22|24921.02
09:22:23|24921.02
09:22:24|24918.74
09:22:25|24919.28
09:22:26|24916.85
09:22:27|24918.95
09:22:28|24919.
09:22:29|24919.
09:22:30|24919.
09:22:31|24920.
09:22:32|24919.31
09:22:33|24919.31
09:22:34|24919.31
09:22:36|24919.31
09:22:36|24919.31
09:22:38|24919.31
09:22:39|24924.6
09:22:39|24924.6
09:22:41|24924.6
09:22:42|24924.6
09:22:43|24924.6
09:22:44|24924.6
09:22:44|24924.6
09:22:46|24924.6
09:22:46|24924.6
09:22:47|24924.6
09:22:49|24924.6
09:22:50|24922.
09:22:50|24922.47
09:22:51|24922.47
09:22:53|24922.99
09:22:53|24922.52
09:22:54|24922.52
09:22:55|24922.92
09:22:57|24922.92
09:22:58|24922.92
09:22:58|24929.81
09:23:00|24929.81
09:23:01|24929.81
09:23:01|24929.81
09:23:03|24929.81
09:23:04|24929.81
09:23:05|24929.81
09:23:06|24929.81
09:23:07|24929.99
09:23:07|24929.99
09:23:08|24929.99
09:23:10|24929.99
09:23:11|24929.99
09:23:12|24929.99
09:23:13|24929.99
09:23:14|24929.99
09:23:15|24929.99
09:23:16|24929.99
09:23:17|24929.99
09:23:18|24929.99
09:23:19|24929.99
09:23:20|24930.96
09:23:21|24930.96
09:23:22|24930.96
09:23:23|24930.72
09:23:24|24930.72
09:23:25|24930.72
09:23:26|24930.72
09:23:27|24930.72
09:23:28|24934.
09:23:29|24932.49
09:23:30|24932.45
09:23:31|24933.13
09:23:32|24933.13
09:23:33|24933.13
09:23:34|24933.13
09:23:35|24932.26
09:23:37|24932.26
09:23:37|24932.26
09:23:38|24932.26
09:23:40|24932.26
09:23:41|24932.26
09:23:42|24932.26
09:23:43|24932.26
09:23:44|24932.26
09:23:44|24932.26
09:23:46|24932.22
09:23:47|24932.22
09:23:48|24932.22
09:23:49|24932.22
09:23:50|24932.22
09:23:52|24932.22
09:23:52|24932.22
09:23:53|24932.22
09:23:54|24932.22
09:23:55|24932.22
09:23:56|24932.22
09:23:58|24932.22
09:23:58|24932.22
09:23:59|24932.22
09:24:00|24932.22
09:24:01|24932.22
09:24:02|24932.22
09:24:03|24932.21
09:24:04|24932.21
09:24:05|24932.21
09:24:06|24932.21
09:24:07|24930.
09:24:08|24930.
09:24:09|24925.89
09:24:10|24925.89
09:24:11|24925.89
09:24:12|24925.89
09:24:13|24925.89
09:24:14|24925.89
09:24:15|24925.89
09:24:16|24925.89
09:24:17|24925.89
09:24:18|24925.32
09:24:19|24925.99
09:24:21|24925.99
09:24:21|24928.99
09:24:22|24928.96
09:24:23|24928.96
09:24:25|24928.96
09:24:26|24928.96
09:24:26|24929.
09:24:28|24929.
09:24:28|24929.
09:24:29|24929.
09:24:30|24929.
09:24:31|24929.
09:24:32|24929.
09:24:34|24929.
09:24:35|24927.94
09:24:35|24927.94
09:24:37|24927.92
09:24:38|24927.74
09:24:40|24927.74
09:24:40|24927.74
09:24:42|24927.02
09:24:43|24927.02
09:24:44|24927.24
09:24:45|24927.75
09:24:46|24927.75
09:24:46|24927.75
09:24:48|24927.75
09:24:49|24927.75
09:24:50|24927.75
09:24:51|24927.75
09:24:52|24927.75
09:24:53|24931.
09:24:53|24931.
09:24:55|24931.9
09:24:56|24931.9
09:24:57|24931.9
09:24:58|24931.9
09:24:59|24936.31
09:25:00|24935.97
09:25:02|24935.76
09:25:02|24935.76
09:25:03|24935.76
09:25:04|24933.16
09:25:05|24933.16
09:25:06|24933.16
09:25:07|24928.4
09:25:08|24925.95
09:25:09|24925.95
09:25:10|24925.95
09:25:11|24925.95
09:25:12|24925.95
09:25:13|24925.95
09:25:14|24925.95
09:25:15|24925.95
09:25:16|24929.9
09:25:17|24929.9
09:25:18|24929.9
09:25:19|24929.9
09:25:20|24932.46
09:25:21|24932.46
09:25:22|24932.46
09:25:23|24932.46
09:25:24|24932.46
09:25:25|24932.46
09:25:26|24937.
09:25:27|24937.
09:25:28|24936.5
09:25:29|24936.5
09:25:31|24938.
09:25:31|24937.84
09:25:32|24937.84
09:25:33|24937.84
09:25:34|24937.84
09:25:36|24937.84
09:25:36|24937.32
09:25:37|24937.32
09:25:39|24937.31
09:25:39|24937.31
09:25:41|24937.31
09:25:42|24937.31
09:25:43|24937.31
09:25:44|24936.01
09:25:45|24936.01
09:25:46|24936.01
09:25:47|24935.01
09:25:48|24935.01
09:25:49|24935.01
09:25:50|24935.01
09:25:51|24935.01
09:25:52|24935.01
09:25:53|24936.01
09:25:54|24936.01
09:25:55|24941.93
09:25:56|24941.93
09:25:57|24940.18
09:25:58|24940.18
09:25:59|24940.18
09:26:00|24940.18
09:26:01|24940.18
09:26:02|24940.18
09:26:04|24940.18
09:26:04|24940.18
09:26:05|24940.18
09:26:07|24940.18
09:26:07|24940.18
09:26:08|24940.18
09:26:09|24940.54
09:26:10|24940.54
09:26:12|24940.54
09:26:13|24941.07
09:26:13|24941.07
09:26:14|24941.13
09:26:15|24942.04
09:26:16|24942.04
09:26:17|24942.04
09:26:18|24942.04
09:26:20|24940.74
09:26:20|24940.74
09:26:22|24940.63
09:26:22|24940.74
09:26:23|24940.74
09:26:24|24940.74
09:26:25|24940.74
09:26:26|24940.74
09:26:28|24940.74
09:26:28|24940.74
09:26:29|24940.74
09:26:30|24940.91
09:26:32|24940.91
09:26:32|24940.91
09:26:33|24940.91
09:26:34|24941.01
09:26:35|24941.01
09:26:36|24941.01
09:26:37|24941.01
09:26:39|24941.01
09:26:40|24941.01
09:26:42|24941.38
09:26:43|24940.11
09:26:44|24940.11
09:26:45|24939.
09:26:46|24939.
09:26:47|24939.
09:26:48|24939.
09:26:49|24939.
09:26:50|24939.
09:26:51|24939.
09:26:52|24939.
09:26:53|24940.1
09:26:54|24940.1
09:26:55|24940.1
09:26:56|24940.1
09:26:57|24940.1
09:26:58|24940.1
09:26:59|24940.1
09:27:00|24940.1
09:27:01|24940.1
09:27:02|24940.1
09:27:03|24940.1
09:27:04|24940.1
09:27:05|24938.22
09:27:05|24938.22
09:27:07|24938.22
09:27:08|24938.22
09:27:09|24938.22
09:27:10|24938.22
09:27:11|24937.01
09:27:12|24937.01
09:27:13|24937.01
09:27:14|24937.01
09:27:15|24937.01
09:27:16|24936.01
09:27:17|24936.01
09:27:17|24936.01
09:27:18|24934.75
09:27:19|24934.75
09:27:21|24934.75
09:27:22|24934.75
09:27:23|24934.75
09:27:24|24933.16
09:27:25|24933.16
09:27:26|24933.16
09:27:26|24933.16
09:27:27|24933.16
09:27:29|24930.
09:27:29|24930.
09:27:31|24930.
09:27:32|24930.
09:27:33|24930.
09:27:33|24930.
09:27:35|24930.
09:27:36|24930.
09:27:38|24930.
09:27:38|24930.
09:27:40|24930.48
09:27:41|24930.48
09:27:42|24930.48
09:27:43|24930.48
09:27:44|24930.48
09:27:45|24930.48
09:27:46|24930.48
09:27:47|24930.48
09:27:48|24930.48
09:27:49|24931.98
09:27:50|24931.98
09:27:51|24931.98
09:27:52|24931.98
09:27:53|24931.98
09:27:54|24931.99
09:27:55|24931.99
09:27:56|24931.99
09:27:57|24931.99
09:27:58|24931.99
09:27:59|24931.99
09:28:00|24931.99
09:28:01|24931.99
09:28:03|24931.99
09:28:03|24931.99
09:28:04|24931.99
09:28:05|24931.99
09:28:06|24931.99
09:28:08|24931.99
09:28:08|24932.15
09:28:09|24936.54
09:28:10|24936.54
09:28:11|24938.55
09:28:13|24938.55
09:28:13|24938.55
09:28:14|24938.55
09:28:15|24938.55
09:28:16|24938.55
09:28:17|24938.55
09:28:18|24938.56
09:28:19|24938.56
09:28:20|24938.56
09:28:21|24938.56
09:28:22|24938.56
09:28:23|24938.56
09:28:24|24938.56
09:28:25|24938.56
09:28:26|24938.56
09:28:27|24938.56
09:28:28|24938.56
09:28:30|24939.72
09:28:30|24939.72
09:28:31|24939.72
09:28:32|24939.72
09:28:33|24939.72
09:28:34|24940.78
09:28:35|24940.78
09:28:36|24940.78
09:28:37|24940.78
09:28:38|24940.78
09:28:39|24940.78
09:28:41|24940.78
09:28:42|24940.78
09:28:44|24940.78
09:28:44|24940.78
09:28:45|24941.89
09:28:46|24941.89
09:28:47|24941.89
09:28:48|24941.89
09:28:49|24941.89
09:28:50|24941.01
09:28:52|24941.01
09:28:53|24941.01
09:28:54|24941.01
09:28:55|24941.01
09:28:55|24941.01
09:28:57|24941.01
09:28:58|24941.01
09:28:58|24941.01
09:28:59|24941.01
09:29:00|24941.01
09:29:02|24941.01
09:29:02|24941.01
09:29:03|24941.01
09:29:05|24941.01
09:29:06|24941.01
09:29:07|24941.02
09:29:08|24941.02
09:29:09|24941.02
09:29:10|24941.02
09:29:11|24941.02
09:29:12|24941.02
09:29:13|24941.02
09:29:14|24941.02
09:29:15|24941.02
09:29:16|24941.02
09:29:17|24941.02
09:29:18|24941.02
09:29:19|24941.22
09:29:20|24941.22
09:29:21|24941.22
09:29:22|24941.22
09:29:23|24941.22
09:29:24|24941.22
09:29:25|24941.22
09:29:26|24941.01
09:29:27|24941.01
09:29:28|24941.01
09:29:29|24941.01
09:29:30|24941.01
09:29:31|24941.01
09:29:32|24941.01
09:29:33|24941.57
09:29:34|24942.42
09:29:35|24942.42
09:29:36|24942.43
09:29:37|24942.43
09:29:38|24942.43
09:29:39|24942.43
09:29:40|24942.43
09:29:41|24942.44
09:29:43|24942.44
09:29:44|24942.44
09:29:45|24942.44
09:29:46|24942.44
09:29:47|24942.44
09:29:48|24942.34
09:29:48|24942.34
09:29:50|24942.34
09:29:51|24942.34
09:29:52|24942.95
09:29:52|24942.95
09:29:54|24942.99
09:29:55|24942.99
09:29:56|24942.99
09:29:57|24942.99
09:29:58|24942.99
09:29:59|24942.99
09:30:00|24942.99
09:30:02|24942.46
09:30:02|24948.08
09:30:03|24948.08
09:30:04|24948.08
09:30:05|24948.08
09:30:06|24948.08
09:30:07|24944.34
09:30:08|24944.34
09:30:09|24944.34
09:30:10|24944.34
09:30:11|24944.34
09:30:12|24944.34
09:30:13|24944.34
09:30:14|24944.35
09:30:15|24944.35
09:30:16|24944.35
09:30:17|24944.35
09:30:18|24944.35
09:30:19|24944.35
09:30:20|24944.35
09:30:21|24944.35
09:30:23|24944.35
09:30:23|24944.35
09:30:24|24944.35
09:30:26|24944.35
09:30:27|24944.35
09:30:27|24944.35
09:30:29|24944.35
09:30:29|24944.35
09:30:31|24947.43
09:30:31|24946.7
09:30:32|24946.7
09:30:34|24946.7
09:30:35|24946.7
09:30:36|24946.7
09:30:37|24946.7
09:30:38|24946.11
09:30:39|24946.11
09:30:40|24946.11
09:30:41|24946.1
09:30:42|24946.1
09:30:44|24946.1
09:30:45|24946.1
09:30:46|24946.1
09:30:47|24946.1
09:30:48|24946.1
09:30:49|24943.44
09:30:50|24943.44
09:30:51|24943.44
09:30:52|24943.44
09:30:53|24943.44
09:30:54|24939.1
09:30:55|24939.1
09:30:56|24938.9
09:30:58|24938.9
09:30:58|24938.9
09:30:59|24938.9
09:31:00|24938.9
09:31:01|24938.85
09:31:03|24938.81
09:31:04|24938.81
09:31:04|24938.81
09:31:05|24938.81
09:31:06|24940.38
09:31:08|24940.38
09:31:09|24940.33
09:31:11|24940.33
09:31:11|24938.55
09:31:12|24938.55
09:31:13|24936.
09:31:14|24936.
09:31:15|24936.01
09:31:16|24936.01
09:31:17|24936.01
09:31:18|24936.01
09:31:19|24936.01
09:31:20|24936.01
09:31:22|24936.01
09:31:22|24936.01
09:31:24|24936.5
09:31:25|24936.5
09:31:26|24936.5
09:31:27|24936.5
09:31:28|24936.5
09:31:29|24936.51
09:31:30|24936.51
09:31:31|24936.51
09:31:32|24936.51
09:31:33|24936.51
09:31:34|24936.5
09:31:35|24936.5
09:31:36|24936.5
09:31:38|24936.5
09:31:38|24936.5
09:31:39|24936.13
09:31:40|24936.13
09:31:41|24936.13
09:31:42|24936.13
09:31:43|24936.13
09:31:44|24936.13
09:31:45|24936.14
09:31:46|24936.14
09:31:47|24936.14
09:31:49|24936.14
09:31:49|24936.14
09:31:50|24936.14
09:31:51|24936.14
09:31:52|24936.14
09:31:54|24936.14
09:31:55|24936.14
09:31:55|24936.14
09:31:57|24936.14
09:31:57|24936.14
09:31:59|24936.14
09:32:00|24936.01
09:32:00|24936.01
09:32:02|24932.38
09:32:02|24931.47
09:32:04|24931.48
09:32:04|24931.48
09:32:06|24931.48
09:32:06|24931.48
09:32:07|24931.48
09:32:09|24931.48
09:32:09|24931.48
09:32:10|24931.48
09:32:11|24931.48
09:32:13|24931.47
09:32:13|24931.47
09:32:14|24931.47
09:32:15|24931.47
09:32:16|24931.47
09:32:18|24931.47
09:32:18|24931.47
09:32:20|24931.47
09:32:20|24937.46
09:32:21|24937.46
09:32:23|24937.46
09:32:23|24941.
09:32:25|24941.36
09:32:26|24941.36
09:32:27|24941.36
09:32:28|24941.36
09:32:29|24941.36
09:32:30|24941.35
09:32:31|24941.35
09:32:32|24941.35
09:32:33|24940.13
09:32:34|24940.13
09:32:35|24940.13
09:32:36|24940.13
09:32:37|24940.13
09:32:38|24940.13
09:32:38|24940.13
09:32:40|24940.13
09:32:41|24940.13
09:32:42|24940.13
09:32:43|24940.13
09:32:44|24940.14
09:32:45|24940.14
09:32:46|24940.14
09:32:47|24940.14
09:32:48|24940.14
09:32:49|24940.14
09:32:50|24940.14
09:32:51|24940.14
09:32:52|24940.14
09:32:53|24940.14
09:32:54|24940.14
09:32:55|24940.14
09:32:56|24940.14
09:32:57|24940.14
09:32:58|24940.14
09:32:59|24940.14
09:33:00|24940.14
09:33:01|24940.14
09:33:02|24940.14
09:33:03|24940.14
09:33:04|24940.15
09:33:05|24940.73
09:33:06|24940.73
09:33:07|24940.74
09:33:08|24940.87
09:33:09|24940.87
09:33:10|24940.87
09:33:11|24940.74
09:33:12|24940.74
09:33:13|24940.74
09:33:14|24940.74
09:33:15|24940.74
09:33:16|24940.74
09:33:17|24940.74
09:33:18|24940.14
09:33:19|24935.75
09:33:20|24935.75
09:33:21|24935.75
09:33:22|24935.75
09:33:23|24935.75
09:33:25|24935.75
09:33:26|24935.75
09:33:27|24935.75
09:33:28|24935.75
09:33:29|24935.76
09:33:30|24935.76
09:33:31|24935.76
09:33:32|24935.76
09:33:33|24935.72
09:33:34|24935.72
09:33:35|24935.72
09:33:36|24936.68
09:33:37|24936.68
09:33:38|24936.68
09:33:39|24936.06
09:33:39|24936.06
09:33:41|24936.06
09:33:42|24936.06
09:33:43|24937.
09:33:44|24937.
09:33:45|24937.
09:33:46|24937.
09:33:47|24937.
09:33:48|24937.
09:33:49|24937.
09:33:50|24937.
09:33:51|24936.99
09:33:52|24936.99
09:33:53|24936.99
09:33:54|24936.99
09:33:55|24936.99
09:33:56|24936.99
09:33:58|24937.61
09:33:59|24937.62
09:34:00|24937.74
09:34:01|24937.74
09:34:01|24937.74
09:34:03|24937.74
09:34:03|24937.74
09:34:05|24937.75
09:34:05|24937.74
09:34:06|24937.74
09:34:08|24937.74
09:34:08|24937.74
09:34:09|24937.75
09:34:11|24937.75
09:34:11|24937.75
09:34:12|24937.75
09:34:13|24937.75
09:34:14|24937.75
09:34:15|24937.75
09:34:17|24937.7
09:34:17|24931.73
09:34:19|24931.73
09:34:20|24931.73
09:34:21|24931.73
09:34:21|24931.73
09:34:23|24931.73
09:34:24|24931.73
09:34:25|24931.46
09:34:26|24928.53
09:34:28|24928.53
09:34:29|24928.53
09:34:30|24928.5
09:34:32|24928.98
09:34:32|24928.98
09:34:34|24929.
09:34:35|24929.
09:34:35|24929.
09:34:37|24929.77
09:34:38|24929.77
09:34:39|24929.78
09:34:40|24929.78
09:34:41|24929.78
09:34:42|24929.78
09:34:43|24929.78
09:34:44|24929.78
09:34:44|24929.78
09:34:46|24929.78
09:34:47|24929.78
09:34:48|24929.78
09:34:48|24929.78
09:34:50|24929.78
09:34:51|24929.51
09:34:51|24917.45
09:34:53|24917.45
09:34:54|24917.85
09:34:55|24917.85
09:34:56|24917.85
09:34:57|24917.85
09:34:58|24917.85
09:34:59|24917.85
09:35:00|24917.85
09:35:01|24917.85
09:35:02|24918.15
09:35:03|24917.86
09:35:04|24917.86
09:35:05|24916.
09:35:06|24916.
09:35:07|24916.
09:35:08|24917.31
09:35:09|24917.31
09:35:10|24915.
09:35:11|24915.
09:35:12|24915.
09:35:13|24915.
09:35:14|24915.
09:35:15|24915.
09:35:16|24916.82
09:35:17|24916.82
09:35:18|24917.82
09:35:19|24917.82
09:35:20|24914.65
09:35:21|24914.65
09:35:22|24914.65
09:35:23|24914.65
09:35:24|24914.65
09:35:25|24914.65
09:35:26|24913.42
09:35:28|24913.34
09:35:29|24912.03
09:35:30|24912.01
09:35:32|24912.01
09:35:32|24912.01
09:35:33|24914.61
09:35:34|24914.61
09:35:35|24912.82
09:35:36|24914.65
09:35:38|24914.65
09:35:39|24914.65
09:35:40|24914.65
09:35:41|24913.45
09:35:42|24913.45
09:35:43|24913.45
09:35:44|24913.45
09:35:45|24911.67
09:35:45|24910.01
09:35:47|24910.01
09:35:48|24908.82
09:35:49|24908.82
09:35:50|24908.82
09:35:51|24908.82
09:35:52|24908.31
09:35:53|24908.31
09:35:54|24908.31
09:35:55|24906.87
09:35:56|24906.87
09:35:57|24906.87
09:35:58|24906.87
09:35:59|24904.54
09:36:00|24904.54
09:36:01|24903.72
09:36:02|24903.72
09:36:03|24903.7
09:36:04|24903.7
09:36:05|24903.99
09:36:06|24904.
09:36:07|24900.28
09:36:08|24900.28
09:36:09|24900.28
09:36:10|24900.28
09:36:11|24900.28
09:36:12|24900.02
09:36:13|24899.42
09:36:14|24899.99
09:36:15|24899.99
09:36:16|24899.99
09:36:17|24899.99
09:36:18|24898.27
09:36:19|24898.28
09:36:20|24897.55
09:36:21|24897.37
09:36:22|24898.12
09:36:23|24898.12
09:36:24|24898.11
09:36:25|24897.73
09:36:26|24895.73
09:36:28|24892.97
09:36:29|24892.97
09:36:30|24901.95
09:36:31|24901.95
09:36:33|24901.95
09:36:34|24903.72
09:36:35|24903.71
09:36:35|24898.8
09:36:37|24898.8
09:36:38|24898.8
09:36:39|24898.8
09:36:39|24898.8
09:36:40|24898.8
09:36:42|24898.8
09:36:43|24898.8
09:36:44|24898.8
09:36:45|24903.72
09:36:46|24903.72
09:36:47|24903.66
09:36:48|24903.72
09:36:49|24903.72
09:36:51|24904.37
09:36:51|24904.37
09:36:52|24904.37
09:36:53|24904.37
09:36:54|24904.37
09:36:55|24904.37
09:36:56|24912.
09:36:57|24912.
09:36:58|24912.
09:36:59|24912.
09:37:00|24912.
09:37:01|24910.01
09:37:02|24910.
09:37:04|24905.18
09:37:04|24905.18
09:37:06|24905.18
09:37:06|24905.18
09:37:08|24905.18
09:37:09|24905.18
09:37:10|24903.7
09:37:10|24903.7
09:37:12|24903.7
09:37:12|24903.74
09:37:14|24903.74
09:37:14|24903.74
09:37:15|24903.74
09:37:16|24903.74
09:37:17|24903.74
09:37:18|24903.74
09:37:20|24901.77
09:37:20|24901.77
09:37:21|24901.
09:37:23|24900.23
09:37:24|24900.23
09:37:25|24900.01
09:37:25|24900.01
09:37:26|24900.01
09:37:27|24900.01
09:37:29|24898.11
09:37:30|24898.11
09:37:31|24898.11
09:37:32|24898.11
09:37:34|24898.11
09:37:34|24898.11
09:37:36|24898.11
09:37:36|24898.11
09:37:38|24897.67
09:37:38|24897.67
09:37:40|24897.67
09:37:41|24897.67
09:37:42|24897.54
09:37:42|24898.12
09:37:44|24898.12
09:37:45|24898.12
09:37:46|24898.12
09:37:47|24898.12
09:37:48|24898.12
09:37:48|24898.12
09:37:49|24898.12
09:37:51|24898.12
09:37:51|24898.12
09:37:53|24898.12
09:37:53|24898.12
09:37:54|24898.22
09:37:56|24898.22
09:37:56|24898.21
09:37:58|24898.21
09:37:58|24898.21
09:38:00|24898.22
09:38:01|24898.22
09:38:01|24898.27
09:38:02|24897.58
09:38:04|24897.58
09:38:05|24897.58
09:38:06|24897.58
09:38:07|24898.27
09:38:08|24898.28
09:38:09|24898.28
09:38:10|24898.99
09:38:11|24899.
09:38:12|24899.
09:38:13|24899.
09:38:14|24899.
09:38:15|24899.
09:38:16|24899.
09:38:16|24899.
09:38:18|24899.
09:38:18|24900.02
09:38:20|24899.29
09:38:21|24899.08
09:38:22|24899.
09:38:23|24899.
09:38:24|24899.
09:38:25|24898.99
09:38:26|24898.99
09:38:27|24898.99
09:38:28|24898.99
09:38:29|24898.99
09:38:30|24898.99
09:38:31|24899.09
09:38:32|24899.09
09:38:33|24899.09
09:38:34|24899.09
09:38:35|24899.09
09:38:36|24899.09
09:38:37|24899.13
09:38:38|24904.03
09:38:39|24904.03
09:38:40|24904.03
09:38:41|24903.16
09:38:42|24903.16
09:38:43|24903.01
09:38:45|24904.
09:38:45|24903.34
09:38:46|24903.34
09:38:47|24903.34
09:38:48|24903.34
09:38:50|24903.34
09:38:50|24903.58
09:38:52|24903.2
09:38:53|24903.21
09:38:54|24903.21
09:38:55|24903.21
09:38:56|24903.21
09:38:57|24903.21
09:38:58|24903.21
09:38:59|24903.21
09:38:59|24903.21
09:39:00|24903.21
09:39:02|24903.01
09:39:03|24903.01
09:39:04|24903.01
09:39:05|24903.18
09:39:06|24903.18
09:39:07|24903.18
09:39:08|24903.19
09:39:09|24903.19
09:39:10|24903.19
09:39:11|24903.19
09:39:12|24903.19
09:39:13|24903.19
09:39:14|24903.19
09:39:16|24903.19
09:39:17|24903.19
09:39:17|24903.19
09:39:18|24903.19
09:39:19|24903.34
09:39:20|24903.2
09:39:21|24903.2
09:39:22|24903.2
09:39:23|24903.2
09:39:24|24903.2
09:39:25|24903.2
09:39:26|24903.2
09:39:27|24903.19
09:39:28|24903.19
09:39:29|24903.18
09:39:31|24903.18
09:39:32|24903.18
09:39:33|24903.18
09:39:34|24903.18
09:39:35|24903.18
09:39:36|24903.18
09:39:37|24903.18
09:39:38|24902.98
09:39:39|24902.98
09:39:40|24902.98
09:39:40|24902.98
09:39:41|24902.98
09:39:43|24899.74
09:39:44|24899.74
09:39:44|24899.74
09:39:45|24899.74
09:39:47|24899.74
09:39:47|24899.74
09:39:49|24899.74
09:39:49|24899.74
09:39:51|24899.74
09:39:51|24899.74
09:39:53|24899.74
09:39:54|24899.74
09:39:55|24899.74
09:39:56|24899.75
09:39:57|24899.75
09:39:58|24899.75
09:39:59|24899.75
09:40:01|24899.75
09:40:01|24899.75
09:40:02|24899.75
09:40:03|24899.75
09:40:04|24899.75
09:40:05|24900.
09:40:06|24899.83
09:40:07|24899.83
09:40:08|24899.83
09:40:09|24899.84
09:40:10|24899.84
09:40:11|24899.84
09:40:12|24899.84
09:40:13|24899.95
09:40:14|24900.28
09:40:15|24900.94
09:40:16|24900.94
09:40:17|24901.37
09:40:18|24901.71
09:40:19|24905.03
09:40:20|24905.03
09:40:21|24905.03
09:40:22|24905.03
09:40:23|24905.03
09:40:24|24908.99
09:40:25|24908.12
09:40:26|24908.99
09:40:27|24911.28
09:40:28|24909.11
09:40:29|24909.11
09:40:31|24909.11
09:40:32|24909.11
09:40:33|24909.11
09:40:34|24909.16
09:40:35|24909.16
09:40:36|24909.16
09:40:37|24909.16
09:40:39|24910.
09:40:40|24910.
09:40:41|24910.
09:40:42|24910.
09:40:43|24910.
09:40:45|24910.
09:40:45|24910.
09:40:46|24910.
09:40:48|24910.85
09:40:48|24910.85
09:40:50|24910.85
09:40:51|24910.85
09:40:52|24910.85
09:40:53|24910.85
09:40:54|24910.85
09:40:55|24910.85
09:40:56|24910.86
09:40:57|24910.86
09:40:58|24910.81
09:40:59|24910.81
09:41:00|24910.81
09:41:01|24910.81
09:41:02|24910.81
09:41:03|24910.81
09:41:03|24910.81
09:41:05|24910.81
09:41:06|24910.81
09:41:07|24910.81
09:41:08|24910.82
09:41:10|24910.79
09:41:10|24910.8
09:41:11|24910.8
09:41:12|24910.8
09:41:13|24910.8
09:41:14|24910.79
09:41:15|24910.79
09:41:16|24910.8
09:41:18|24910.8
09:41:18|24910.79
09:41:19|24910.79
09:41:20|24910.79
09:41:21|24910.79
09:41:23|24909.7
09:41:23|24909.71
09:41:24|24909.71
09:41:25|24909.71
09:41:26|24909.71
09:41:27|24909.68
09:41:28|24909.68
09:41:29|24909.68
09:41:30|24909.68
09:41:31|24909.68
09:41:32|24909.
09:41:33|24909.
09:41:34|24909.
09:41:35|24908.17
09:41:36|24908.17
09:41:37|24908.32
09:41:38|24908.32
09:41:40|24908.32
09:41:41|24908.32
09:41:42|24908.32
09:41:43|24908.32
09:41:44|24908.32
09:41:45|24908.32
09:41:46|24908.32
09:41:47|24908.32
09:41:49|24908.32
09:41:50|24908.32
09:41:50|24908.36
09:41:51|24908.36
09:41:53|24908.36
09:41:54|24908.36
09:41:55|24908.36
09:41:56|24908.36
09:41:56|24908.36
09:41:58|24908.36
09:41:59|24908.36
09:42:00|24908.58
09:42:01|24908.58
09:42:02|24908.58
09:42:02|24908.58
09:42:04|24909.69
09:42:04|24909.69
09:42:06|24909.92
09:42:07|24909.78
09:42:08|24909.78
09:42:09|24909.76
09:42:10|24909.76
09:42:11|24909.76
09:42:12|24909.76
09:42:13|24909.76
09:42:15|24909.76
09:42:15|24909.76
09:42:16|24909.76
09:42:17|24909.76
09:42:18|24909.76
09:42:19|24909.76
09:42:20|24909.76
09:42:21|24910.05
09:42:22|24910.05
09:42:23|24910.05
09:42:24|24910.05
09:42:25|24910.05
09:42:26|24909.78
09:42:27|24909.75
09:42:28|24909.75
09:42:29|24909.75
09:42:30|24909.75
09:42:31|24909.76
09:42:32|24909.76
09:42:33|24909.76
09:42:34|24909.76
09:42:35|24909.76
09:42:36|24909.76
09:42:37|24909.76
09:42:38|24909.76
09:42:39|24909.76
09:42:41|24909.76
09:42:41|24909.76
09:42:43|24909.76
09:42:44|24909.76
09:42:46|24909.76
09:42:47|24909.87
09:42:48|24909.84
09:42:49|24909.84
09:42:50|24909.84
09:42:50|24909.84
09:42:52|24909.84
09:42:53|24909.84
09:42:54|24909.84
09:42:55|24909.83
09:42:55|24909.83
09:42:57|24909.83
09:42:57|24909.83
09:42:59|24909.77
09:43:00|24909.77
09:43:01|24909.77
09:43:02|24909.77
09:43:03|24909.77
09:43:04|24909.77
09:43:05|24909.77
09:43:06|24909.77
09:43:07|24909.77
09:43:08|24909.77
09:43:09|24909.77
09:43:10|24909.77
09:43:11|24910.22
09:43:12|24910.99
09:43:13|24910.99
09:43:14|24910.99
09:43:15|24910.99
09:43:16|24910.99
09:43:17|24909.84
09:43:18|24909.84
09:43:19|24909.84
09:43:20|24909.84
09:43:21|24909.84
09:43:22|24909.84
09:43:23|24909.84
09:43:24|24909.84
09:43:25|24909.84
09:43:26|24909.84
09:43:27|24909.84
09:43:28|24909.84
09:43:29|24909.84
09:43:30|24909.84
09:43:31|24909.01
09:43:32|24909.01
09:43:33|24909.04
09:43:34|24909.04
09:43:35|24909.04
09:43:36|24909.05
09:43:37|24909.05
09:43:38|24909.05
09:43:39|24909.05
09:43:40|24909.06
09:43:41|24909.05
09:43:43|24909.05
09:43:44|24909.05
09:43:45|24909.05
09:43:46|24909.01
09:43:47|24909.01
09:43:48|24909.01
09:43:49|24909.01
09:43:50|24909.01
09:43:51|24909.01
09:43:52|24909.01
09:43:53|24909.01
09:43:54|24909.01
09:43:55|24909.02
09:43:56|24909.02
09:43:57|24909.02
09:43:58|24909.03
09:43:59|24909.03
09:44:00|24909.03
09:44:01|24909.03
09:44:02|24909.03
09:44:03|24909.02
09:44:04|24909.
09:44:05|24909.
09:44:07|24908.94
09:44:07|24908.94
09:44:08|24908.94
09:44:09|24908.93
09:44:10|24908.93
09:44:11|24908.93
09:44:12|24908.93
09:44:13|24908.93
09:44:14|24908.93
09:44:15|24908.93
09:44:16|24908.93
09:44:17|24908.93
09:44:18|24908.94
09:44:19|24908.94
09:44:20|24908.94
09:44:21|24908.94
09:44:22|24908.94
09:44:23|24908.94
09:44:24|24908.94
09:44:25|24908.94
09:44:26|24908.93
09:44:28|24908.93
09:44:28|24908.93
09:44:29|24908.93
09:44:30|24908.93
09:44:31|24908.93
09:44:32|24908.93
09:44:33|24908.94
09:44:34|24908.94
09:44:35|24908.94
09:44:36|24903.82
09:44:38|24903.82
09:44:38|24903.82
09:44:39|24903.82
09:44:41|24903.82
09:44:41|24903.82
09:44:42|24903.82
09:44:43|24905.01
09:44:45|24905.01
09:44:46|24905.01
09:44:47|24905.01
09:44:48|24905.01
09:44:49|24905.01
09:44:51|24905.02
09:44:51|24905.02
09:44:52|24905.02
09:44:53|24905.02
09:44:54|24905.14
09:44:55|24905.14
09:44:56|24905.14
09:44:57|24905.14
09:44:58|24905.14
09:44:59|24905.14
09:45:00|24905.14
09:45:02|24905.14
09:45:02|24905.14
09:45:03|24905.14
09:45:04|24905.18
09:45:05|24907.35
09:45:06|24907.35
09:45:07|24907.87
09:45:08|24911.
09:45:09|24911.
09:45:10|24910.21
09:45:11|24910.19
09:45:13|24910.19
09:45:13|24910.2
09:45:15|24910.18
09:45:16|24910.2
09:45:17|24910.16
09:45:18|24910.1
09:45:19|24910.2
09:45:20|24910.09
09:45:21|24910.09
09:45:22|24910.09
09:45:23|24910.09
09:45:24|24910.09
09:45:24|24910.09
09:45:26|24910.02
09:45:27|24910.02
09:45:28|24910.02
09:45:29|24910.02
09:45:30|24910.02
09:45:31|24910.01
09:45:32|24910.01
09:45:33|24912.75
09:45:34|24910.76
09:45:35|24910.76
09:45:36|24910.76
09:45:37|24910.76
09:45:37|24910.76
09:45:39|24910.76
09:45:40|24913.05
09:45:41|24913.05
09:45:42|24913.05
09:45:42|24913.05
09:45:44|24913.05
09:45:46|24913.05
09:45:47|24913.05
09:45:47|24913.05
09:45:49|24913.05
09:45:50|24913.05
09:45:51|24913.05
09:45:52|24913.05
09:45:53|24913.05
09:45:54|24913.05
09:45:55|24913.05
09:45:56|24913.05
09:45:57|24913.05
09:45:58|24913.05
09:45:59|24913.05
09:46:00|24913.06
09:46:01|24913.06
09:46:02|24913.05
09:46:03|24913.05
09:46:04|24913.06
09:46:05|24913.01
09:46:06|24913.01
09:46:07|24913.01
09:46:08|24913.01
09:46:09|24913.01
09:46:10|24913.01
09:46:11|24913.01
09:46:12|24913.01
09:46:13|24913.01
09:46:14|24913.01
09:46:15|24913.01
09:46:16|24913.01
09:46:17|24913.01
09:46:19|24913.01
09:46:19|24913.01
09:46:20|24912.01
09:46:22|24912.01
09:46:22|24912.41
09:46:23|24912.41
09:46:24|24912.41
09:46:25|24912.46
09:46:26|24912.55
09:46:27|24912.55
09:46:28|24912.55
09:46:29|24912.55
09:46:30|24912.55
09:46:31|24912.55
09:46:32|24912.55
09:46:33|24912.55
09:46:34|24912.55
09:46:35|24912.28
09:46:36|24912.28
09:46:37|24912.28
09:46:39|24914.65
09:46:39|24914.65
09:46:41|24914.65
09:46:41|24917.91
09:46:42|24917.91
09:46:43|24917.91
09:46:45|24917.91
09:46:46|24917.91
09:46:48|24917.91
09:46:49|24920.22
09:46:49|24920.22
09:46:51|24920.33
09:46:51|24919.3
09:46:53|24919.3
09:46:54|24919.3
09:46:55|24919.16
09:46:56|24919.16
09:46:57|24919.16
09:46:58|24919.16
09:46:59|24919.2
09:47:00|24919.2
09:47:01|24919.2
09:47:02|24921.32
09:47:03|24921.32
09:47:04|24921.32
09:47:05|24921.32
09:47:06|24921.32
09:47:07|24921.32
09:47:08|24921.32
09:47:09|24921.32
09:47:10|24921.32
09:47:11|24921.32
09:47:12|24920.34
09:47:13|24920.34
09:47:14|24920.34
09:47:15|24920.34
09:47:16|24920.34
09:47:17|24920.34
09:47:18|24920.34
09:47:19|24920.34
09:47:20|24920.34
09:47:21|24920.34
09:47:22|24920.34
09:47:23|24919.01
09:47:24|24919.01
09:47:25|24919.01
09:47:26|24919.01
09:47:27|24919.01
09:47:28|24919.01
09:47:29|24919.01
09:47:30|24919.01
09:47:31|24919.01
09:47:32|24919.01
09:47:33|24916.39
09:47:34|24916.39
09:47:35|24920.21
09:47:36|24920.21
09:47:37|24917.6
09:47:38|24917.6
09:47:39|24917.6
09:47:40|24917.6
09:47:41|24917.6
09:47:42|24917.6
09:47:43|24917.6
09:47:44|24918.5
09:47:45|24918.5
09:47:47|24918.5
09:47:48|24918.45
09:47:49|24921.77
09:47:50|24921.77
09:47:51|24921.77
09:47:52|24921.77
09:47:53|24921.77
09:47:54|24921.77
09:47:55|24921.77
09:47:56|24921.77
09:47:57|24916.26
09:47:58|24916.26
09:47:59|24916.26
09:48:00|24916.26
09:48:01|24916.22
09:48:02|24916.22
09:48:03|24916.22
09:48:04|24916.22
09:48:05|24916.22
09:48:06|24916.22
09:48:07|24916.22
09:48:09|24916.22
09:48:09|24916.22
09:48:10|24916.21
09:48:12|24916.22
09:48:12|24916.22
09:48:13|24916.46
09:48:15|24916.28
09:48:15|24916.28
09:48:17|24916.26
09:48:18|24916.26
09:48:19|24916.27
09:48:20|24916.28
09:48:21|24916.28
09:48:22|24916.28
09:48:23|24916.28
09:48:24|24916.27
09:48:25|24916.38
09:48:26|24916.48
09:48:27|24916.5
09:48:28|24916.5
09:48:29|24916.35
09:48:30|24916.35
09:48:31|24916.35
09:48:32|24916.35
09:48:33|24916.35
09:48:34|24916.35
09:48:35|24919.4
09:48:36|24919.4
09:48:37|24919.4
09:48:38|24919.08
09:48:39|24919.08
09:48:40|24918.38
09:48:41|24918.67
09:48:42|24918.67
09:48:43|24918.61
09:48:44|24918.49
09:48:45|24918.45
09:48:46|24918.45
09:48:48|24918.45
09:48:49|24918.45
09:48:51|24918.45
09:48:51|24920.45
09:48:52|24920.45
09:48:53|24920.45
09:48:54|24918.08
09:48:56|24918.08
09:48:57|24918.08
09:48:58|24918.08
09:48:58|24918.08
09:49:00|24919.99
09:49:01|24921.71
09:49:02|24921.71
09:49:02|24921.71
09:49:04|24921.02
09:49:05|24921.02
09:49:05|24921.02
09:49:07|24921.02
09:49:07|24921.02
09:49:09|24921.02
09:49:09|24919.02
09:49:10|24919.02
09:49:11|24919.02
09:49:12|24918.03
09:49:13|24918.03
09:49:14|24918.03
09:49:15|24918.04
09:49:16|24918.04
09:49:18|24918.04
09:49:18|24918.04
09:49:20|24918.08
09:49:20|24918.08
09:49:21|24918.08
09:49:22|24918.09
09:49:23|24918.09
09:49:24|24918.09
09:49:26|24918.08
09:49:27|24918.08
09:49:28|24918.09
09:49:29|24918.09
09:49:30|24918.09
09:49:31|24918.09
09:49:32|24918.09
09:49:33|24918.09
09:49:34|24918.09
09:49:34|24918.09
09:49:36|24918.09
09:49:37|24918.09
09:49:37|24918.09
09:49:38|24918.04
09:49:40|24919.03
09:49:41|24919.03
09:49:42|24919.03
09:49:43|24919.03
09:49:44|24919.56
09:49:45|24923.43
09:49:45|24923.43
09:49:46|24923.
09:49:48|24922.98
09:49:49|24922.98
09:49:51|24922.98
09:49:51|24922.02
09:49:52|24922.02
09:49:53|24922.02
09:49:54|24922.02
09:49:55|24922.02
09:49:56|24922.02
09:49:57|24922.02
09:49:58|24922.02
09:49:59|24922.01
09:50:00|24922.02
09:50:02|24922.02
09:50:03|24922.02
09:50:03|24922.02
09:50:04|24922.01
09:50:05|24922.
09:50:06|24918.67
09:50:08|24918.68
09:50:08|24918.68
09:50:10|24918.68
09:50:11|24918.68
09:50:11|24918.62
09:50:13|24918.62
09:50:13|24918.62
09:50:14|24918.62
09:50:16|24918.62
09:50:16|24918.61
09:50:18|24918.61
09:50:19|24918.61
09:50:19|24918.61
09:50:20|24918.07
09:50:22|24918.07
09:50:22|24918.07
09:50:24|24918.07
09:50:24|24918.06
09:50:25|24918.06
09:50:26|24918.06
09:50:27|24918.06
09:50:29|24918.06
09:50:29|24918.06
09:50:31|24918.01
09:50:32|24918.01
09:50:32|24918.02
09:50:34|24918.02
09:50:35|24918.01
09:50:36|24918.01
09:50:37|24918.
09:50:37|24918.
09:50:39|24918.
09:50:40|24918.01
09:50:40|24918.01
09:50:41|24918.
09:50:42|24918.
09:50:44|24918.
09:50:45|24918.
09:50:46|24918.
09:50:47|24918.
09:50:48|24918.
09:50:49|24915.01
09:50:51|24915.01
09:50:51|24915.01
09:50:52|24911.64
09:50:53|24911.57
09:50:54|24910.9
09:50:56|24910.9
09:50:57|24910.9
09:50:58|24910.9
09:50:58|24910.9
09:51:00|24910.9
09:51:02|24910.89
09:51:02|24910.89
09:51:03|24910.89
09:51:04|24910.89
09:51:05|24910.89
09:51:06|24910.89
09:51:07|24910.89
09:51:08|24910.89
09:51:10|24912.62
09:51:10|24912.62
09:51:11|24912.62
09:51:13|24913.11
09:51:14|24913.11
09:51:15|24913.09
09:51:16|24912.41
09:51:17|24912.42
09:51:18|24912.42
09:51:19|24912.42
09:51:20|24912.42
09:51:21|24912.42
09:51:22|24912.42
09:51:24|24912.42
09:51:25|24912.42
09:51:26|24912.42
09:51:27|24912.42
09:51:28|24912.43
09:51:29|24912.79
09:51:30|24912.79
09:51:31|24912.79
09:51:32|24912.42
09:51:33|24912.4
09:51:34|24912.4
09:51:35|24912.4
09:51:36|24912.4
09:51:37|24912.4
09:51:38|24909.03
09:51:39|24909.03
09:51:40|24910.03
09:51:41|24912.
09:51:42|24912.
09:51:43|24912.
09:51:45|24910.
09:51:45|24910.
09:51:46|24910.
09:51:47|24910.
09:51:48|24910.
09:51:49|24908.
09:51:50|24907.42
09:51:51|24907.42
09:51:52|24907.42
09:51:53|24907.42
09:51:54|24907.42
09:51:55|24907.42
09:51:56|24907.42
09:51:57|24907.
09:51:58|24907.
09:52:00|24907.
09:52:00|24907.
09:52:02|24907.74
09:52:03|24907.98
09:52:04|24907.98
09:52:05|24907.99
09:52:06|24907.99
09:52:07|24907.98
09:52:08|24907.98
09:52:09|24908.
09:52:10|24908.
09:52:12|24908.
09:52:13|24908.
09:52:14|24908.
09:52:15|24908.
09:52:15|24908.
09:52:17|24908.
09:52:18|24908.
09:52:19|24908.36
09:52:20|24908.36
09:52:21|24908.36
09:52:22|24908.36
09:52:23|24908.36
09:52:24|24908.36
09:52:24|24908.36
09:52:26|24908.38
09:52:27|24908.38
09:52:28|24908.38
09:52:29|24908.38
09:52:30|24908.38
09:52:31|24908.38
09:52:32|24908.38
09:52:33|24908.38
09:52:34|24908.38
09:52:35|24908.38
09:52:37|24908.38
09:52:37|24908.38
09:52:38|24908.38
09:52:39|24908.38
09:52:40|24908.38
09:52:42|24908.38
09:52:43|24908.38
09:52:44|24908.46
09:52:45|24908.46
09:52:46|24910.
09:52:47|24910.
09:52:47|24910.
09:52:49|24910.
09:52:50|24910.
09:52:51|24911.
09:52:52|24911.
09:52:52|24910.97
09:52:54|24911.72
09:52:55|24911.72
09:52:56|24911.72
09:52:56|24911.72
09:52:57|24911.72
09:52:59|24911.72
09:52:59|24911.72
09:53:01|24911.72
09:53:02|24911.72
09:53:03|24911.72
09:53:04|24911.72
09:53:05|24910.
09:53:06|24910.
09:53:07|24906.97
09:53:08|24906.97
09:53:09|24906.97
09:53:09|24906.97
09:53:11|24906.97
09:53:12|24906.97
09:53:14|24906.97
09:53:15|24906.97
09:53:16|24900.35
09:53:17|24900.36
09:53:18|24900.36
09:53:19|24900.36
09:53:20|24900.36
09:53:21|24900.36
09:53:22|24901.91
09:53:23|24901.63
09:53:24|24901.63
09:53:24|24901.63
09:53:26|24901.63
09:53:27|24901.63
09:53:28|24901.63
09:53:29|24901.63
09:53:30|24901.63
09:53:31|24901.63
09:53:32|24901.63
09:53:33|24901.78
09:53:34|24901.78
09:53:35|24901.78
09:53:37|24901.78
09:53:38|24901.78
09:53:38|24901.78
09:53:40|24901.78
09:53:41|24901.78
09:53:42|24901.78
09:53:42|24901.78
09:53:43|24901.99
09:53:45|24901.99
09:53:45|24906.99
09:53:47|24911.34
09:53:47|24911.41
09:53:49|24911.41
09:53:49|24911.41
09:53:50|24911.41
09:53:52|24911.41
09:53:53|24911.41
09:53:53|24911.41
09:53:55|24911.41
09:53:55|24909.05
09:53:57|24909.06
09:53:58|24909.06
09:53:59|24909.06
09:54:00|24909.06
09:54:00|24909.06
09:54:02|24909.06
09:54:03|24909.09
09:54:04|24909.09
09:54:04|24909.1
09:54:06|24909.1
09:54:07|24909.14
09:54:07|24909.13
09:54:09|24909.14
09:54:10|24909.14
09:54:10|24909.14
09:54:12|24909.14
09:54:14|24909.14
09:54:15|24909.14
09:54:16|24909.02
09:54:17|24909.02
09:54:18|24909.02
09:54:19|24909.02
09:54:20|24909.04
09:54:21|24909.02
09:54:22|24909.02
09:54:23|24909.02
09:54:24|24909.02
09:54:25|24909.02
09:54:26|24909.02
09:54:27|24909.02
09:54:28|24909.02
09:54:29|24909.02
09:54:30|24909.05
09:54:31|24909.05
09:54:32|24909.05
09:54:33|24909.09
09:54:35|24909.09
09:54:35|24909.09
09:54:36|24909.09
09:54:37|24909.29
09:54:39|24909.29
09:54:39|24909.29
09:54:40|24909.29
09:54:41|24909.29
09:54:42|24909.29
09:54:43|24908.2
09:54:44|24908.2
09:54:45|24908.2
09:54:46|24908.2
09:54:47|24908.2
09:54:49|24908.2
09:54:50|24908.2
09:54:51|24908.2
09:54:51|24908.2
09:54:52|24908.2
09:54:53|24908.21
09:54:55|24908.21
09:54:55|24908.21
09:54:56|24908.21
09:54:57|24908.21
09:54:59|24908.21
09:55:00|24908.21
09:55:00|24908.21
09:55:01|24908.21
09:55:03|24908.21
09:55:04|24908.21
09:55:05|24910.1
09:55:06|24910.1
09:55:07|24910.1
09:55:08|24910.67
09:55:09|24910.6
09:55:10|24909.01
09:55:11|24909.01
09:55:12|24909.01
09:55:13|24909.
09:55:15|24909.
09:55:15|24909.
09:55:17|24909.
09:55:18|24909.
09:55:18|24909.01
09:55:20|24909.01
09:55:21|24909.01
09:55:22|24909.01
09:55:23|24909.01
09:55:24|24909.01
09:55:25|24909.01
09:55:26|24909.01
09:55:27|24909.01
09:55:28|24909.01
09:55:29|24909.01
09:55:30|24909.01
09:55:31|24908.23
09:55:32|24908.23
09:55:33|24908.21
09:55:34|24908.21
09:55:35|24908.21
09:55:36|24908.21
09:55:37|24908.21
09:55:38|24908.21
09:55:39|24908.21
09:55:39|24908.21
09:55:41|24908.21
09:55:42|24908.21
09:55:43|24908.21
09:55:44|24908.19
09:55:45|24908.
09:55:46|24908.
09:55:47|24908.
09:55:48|24908.
09:55:49|24908.
09:55:50|24908.
09:55:51|24903.87
09:55:52|24903.87
09:55:53|24903.87
09:55:54|24903.87
09:55:55|24903.87
09:55:56|24903.87
09:55:57|24903.87
09:55:58|24900.52
09:55:59|24900.52
09:56:00|24900.52
09:56:01|24900.52
09:56:02|24900.52
09:56:03|24900.52
09:56:04|24900.51
09:56:05|24900.51
09:56:06|24900.51
09:56:07|24900.51
09:56:08|24900.51
09:56:09|24900.51
09:56:10|24900.51
09:56:11|24900.52
09:56:12|24900.52
09:56:13|24900.52
09:56:15|24900.52
09:56:16|24900.52
09:56:17|24900.52
09:56:18|24900.52
09:56:19|24900.52
09:56:20|24902.99
09:56:21|24902.99
09:56:22|24902.99
09:56:23|24902.99
09:56:24|24902.99
09:56:25|24902.99
09:56:26|24902.99
09:56:27|24901.79
09:56:29|24901.79
09:56:30|24901.79
09:56:31|24901.79
09:56:32|24901.78
09:56:33|24901.78
09:56:34|24901.78
09:56:35|24901.83
09:56:36|24901.83
09:56:37|24901.83
09:56:38|24901.83
09:56:39|24901.83
09:56:40|24903.38
09:56:41|24903.38
09:56:42|24903.35
09:56:43|24903.35
09:56:44|24903.35
09:56:45|24903.36
09:56:46|24903.36
09:56:47|24903.36
09:56:48|24903.36
09:56:49|24903.36
09:56:50|24903.36
09:56:51|24903.36
09:56:52|24902.05
09:56:53|24902.06
09:56:54|24902.61
09:56:55|24902.61
09:56:56|24902.61
09:56:57|24902.61
09:56:58|24902.61
09:56:59|24902.61
09:57:00|24902.28
09:57:01|24902.28
09:57:02|24902.28
09:57:03|24902.28
09:57:04|24902.28
09:57:05|24902.28
09:57:06|24902.28
09:57:07|24902.28
09:57:08|24902.28
09:57:09|24902.28
09:57:10|24902.05
09:57:11|24902.05
09:57:12|24902.05
09:57:13|24902.05
09:57:14|24902.05
09:57:15|24902.05
09:57:17|24902.05
09:57:18|24902.05
09:57:19|24902.05
09:57:20|24902.05
09:57:21|24902.05
09:57:22|24902.05
09:57:23|24902.05
09:57:24|24902.05
09:57:25|24902.05
09:57:26|24902.05
09:57:27|24902.05
09:57:28|24902.05
09:57:30|24902.05
09:57:30|24902.05
09:57:31|24902.05
09:57:32|24902.05
09:57:33|24902.05
09:57:35|24900.02
09:57:36|24900.02
09:57:37|24900.02
09:57:38|24900.02
09:57:39|24900.02
09:57:40|24900.02
09:57:40|24900.02
09:57:41|24900.02
09:57:42|24900.02
09:57:43|24900.05
09:57:45|24900.05
09:57:46|24900.05
09:57:47|24900.07
09:57:48|24900.07
09:57:49|24900.07
09:57:50|24900.07
09:57:50|24900.07
09:57:52|24900.07
09:57:53|24900.07
09:57:54|24900.07
09:57:55|24900.07
09:57:56|24900.07
09:57:56|24900.07
09:57:57|24900.07
09:57:58|24900.07
09:58:00|24900.07
09:58:01|24902.
09:58:02|24902.
09:58:03|24902.
09:58:04|24902.97
09:58:04|24903.
09:58:06|24903.
09:58:07|24902.84
09:58:07|24902.84
09:58:09|24902.84
09:58:09|24902.84
09:58:11|24902.84
09:58:12|24902.84
09:58:13|24902.84
09:58:14|24902.48
09:58:15|24902.48
09:58:16|24903.99
09:58:17|24902.63
09:58:19|24902.63
09:58:20|24902.63
09:58:21|24902.62
09:58:21|24902.62
09:58:23|24902.62
09:58:24|24902.62
09:58:25|24902.62
09:58:26|24902.66
09:58:27|24902.7
09:58:28|24902.7
09:58:29|24902.7
09:58:30|24904.31
09:58:31|24904.31
09:58:32|24903.71
09:58:33|24903.71
09:58:34|24903.85
09:58:35|24903.85
09:58:36|24903.85
09:58:37|24903.85
09:58:38|24903.92
09:58:39|24903.92
09:58:40|24903.92
09:58:41|24903.92
09:58:42|24903.92
09:58:43|24903.92
09:58:44|24903.92
09:58:46|24903.92
09:58:46|24905.
09:58:47|24906.
09:58:48|24906.
09:58:49|24906.
09:58:50|24906.
09:58:51|24905.9
09:58:52|24905.9
09:58:53|24905.9
09:58:54|24905.9
09:58:55|24905.9
09:58:56|24905.9
09:58:57|24905.9
09:58:58|24905.9
09:58:59|24905.9
09:59:00|24905.89
09:59:01|24905.89
09:59:02|24905.89
09:59:03|24905.89
09:59:04|24905.88
09:59:05|24905.88
09:59:06|24905.07
09:59:07|24905.07
09:59:08|24905.08
09:59:09|24905.08
09:59:10|24905.08
09:59:11|24905.07
09:59:12|24905.07
09:59:13|24905.07
09:59:14|24905.07
09:59:15|24905.08
09:59:16|24905.15
09:59:18|24906.46
09:59:18|24905.19
09:59:20|24907.58
09:59:21|24907.22
09:59:22|24907.62
09:59:24|24907.62
09:59:25|24907.63
09:59:25|24908.29
09:59:26|24908.29
09:59:27|24907.63
09:59:28|24907.6
09:59:29|24907.94
09:59:31|24907.94
09:59:32|24908.98
09:59:32|24909.
09:59:34|24909.
09:59:35|24909.
09:59:36|24909.
09:59:37|24909.
09:59:37|24909.
09:59:39|24909.
09:59:40|24909.
09:59:41|24909.
09:59:42|24909.
09:59:43|24910.14
09:59:43|24910.14
09:59:45|24910.14
09:59:46|24910.14
09:59:47|24910.14
09:59:48|24910.14
09:59:49|24910.14
09:59:50|24910.14
09:59:51|24910.14
09:59:52|24910.14
09:59:53|24910.14
09:59:54|24910.14
09:59:56|24910.14
09:59:56|24910.14
09:59:57|24910.14
09:59:58|24910.14
09:59:59|24910.14
10:00:00|24910.14
10:00:01|24905.09
10:00:02|24905.09
10:00:03|24905.09
10:00:04|24905.09
10:00:05|24906.06
10:00:06|24909.11
10:00:07|24912.
10:00:08|24912.
10:00:09|24912.
10:00:10|24912.
10:00:11|24911.99
10:00:12|24911.99
10:00:13|24911.99
10:00:14|24911.99
10:00:15|24911.99
10:00:16|24911.99
10:00:17|24911.99
10:00:18|24911.99
10:00:20|24912.
10:00:21|24912.
10:00:22|24912.
10:00:23|24912.99
10:00:24|24912.05
10:00:25|24911.14
10:00:26|24912.99
10:00:27|24912.99
10:00:28|24912.99
10:00:29|24918.71
10:00:30|24918.71
10:00:31|24918.71
10:00:32|24918.71
10:00:33|24918.71
10:00:34|24918.71
10:00:35|24918.97
10:00:36|24917.96
10:00:37|24917.96
10:00:38|24917.96
10:00:39|24917.96
10:00:40|24917.96
10:00:41|24917.96
10:00:42|24917.96
10:00:43|24917.02
10:00:44|24917.02
10:00:45|24917.02
10:00:46|24917.01
10:00:47|24917.01
10:00:48|24917.01
10:00:49|24917.03
10:00:50|24917.03
10:00:51|24917.03
10:00:52|24917.03
10:00:53|24917.03
10:00:54|24917.33
10:00:55|24918.77
10:00:56|24918.77
10:00:57|24918.77
10:00:58|24918.77
10:00:59|24918.77
10:01:00|24918.77
10:01:01|24918.59
10:01:02|24918.83
10:01:03|24918.8
10:01:04|24918.97
10:01:06|24918.8
10:01:06|24919.22
10:01:07|24919.22
10:01:08|24919.22
10:01:09|24919.22
10:01:10|24918.57
10:01:11|24918.57
10:01:12|24918.57
10:01:13|24918.57
10:01:14|24918.57
10:01:15|24918.58
10:01:17|24918.58
10:01:17|24918.58
10:01:18|24918.58
10:01:20|24918.02
10:01:21|24918.03
10:01:23|24918.03
10:01:23|24918.03
10:01:24|24918.03
10:01:25|24918.03
10:01:27|24918.03
10:01:28|24918.03
10:01:28|24918.03
10:01:29|24918.03
10:01:31|24918.03
10:01:32|24918.03
10:01:33|24918.03
10:01:34|24918.03
10:01:34|24918.03
10:01:35|24918.02
10:01:36|24918.01
10:01:38|24918.02
10:01:38|24918.02
10:01:40|24918.02
10:01:41|24918.02
10:01:42|24918.02
10:01:43|24918.02
10:01:44|24918.03
10:01:45|24918.03
10:01:46|24918.06
10:01:47|24918.64
10:01:48|24918.64
10:01:49|24918.01
10:01:50|24918.01
10:01:51|24918.01
10:01:52|24918.01
10:01:53|24918.01
10:01:53|24918.01
10:01:55|24918.01
10:01:56|24918.01
10:01:57|24918.01
10:01:58|24918.01
10:01:59|24918.01
10:01:59|24918.01
10:02:01|24918.01
10:02:02|24918.01
10:02:03|24918.01
10:02:04|24918.01
10:02:05|24918.01
10:02:06|24918.35
10:02:07|24918.34
10:02:08|24918.35
10:02:09|24918.34
10:02:10|24918.34
10:02:11|24918.35
10:02:12|24918.35
10:02:13|24918.33
10:02:14|24918.33
10:02:15|24918.33
10:02:16|24918.33
10:02:17|24918.33
10:02:18|24918.33
10:02:18|24918.33
10:02:20|24918.33
10:02:22|24918.33
10:02:22|24918.33
10:02:23|24918.33
10:02:24|24918.33
10:02:25|24918.33
10:02:26|24918.33
10:02:27|24918.33
10:02:28|24918.33
10:02:29|24918.33
10:02:31|24918.33
10:02:31|24918.33
10:02:32|24918.33
10:02:33|24918.33
10:02:34|24918.33
10:02:36|24918.33
10:02:37|24918.33
10:02:37|24918.33
10:02:38|24918.33
10:02:39|24918.33
10:02:40|24918.33
10:02:41|24918.33
10:02:42|24918.33
10:02:44|24918.33
10:02:44|24918.34
10:02:46|24918.34
10:02:47|24918.34
10:02:47|24923.79
10:02:48|24923.79
10:02:49|24923.79
10:02:50|24923.79
10:02:51|24923.79
10:02:52|24923.79
10:02:53|24923.79
10:02:55|24923.79
10:02:55|24923.79
10:02:57|24923.79
10:02:58|24923.79
10:02:58|24923.79
10:02:59|24923.79
10:03:01|24923.79
10:03:01|24924.3
10:03:02|24924.3
10:03:04|24924.31
10:03:04|24924.31
10:03:06|24924.31
10:03:06|24924.31
10:03:08|24924.31
10:03:08|24924.31
10:03:10|24924.31
10:03:10|24924.31
10:03:11|24924.31
10:03:13|24924.01
10:03:13|24924.01
10:03:14|24924.01
10:03:16|24924.
10:03:17|24924.
10:03:18|24924.01
10:03:18|24924.01
10:03:19|24924.01
10:03:20|24924.01
10:03:22|24924.01
10:03:23|24924.
10:03:25|24924.
10:03:25|24924.01
10:03:27|24924.01
10:03:28|24924.01
10:03:29|24924.
10:03:30|24922.94
10:03:31|24922.94
10:03:32|24922.94
10:03:33|24922.94
10:03:34|24922.94
10:03:35|24922.94
10:03:36|24922.94
10:03:37|24922.94
10:03:37|24922.94
10:03:39|24922.94
10:03:40|24922.94
10:03:41|24922.94
10:03:42|24922.94
10:03:43|24922.94
10:03:44|24922.93
10:03:45|24922.94
10:03:46|24922.94
10:03:47|24922.93
10:03:48|24922.93
10:03:50|24922.93
10:03:51|24922.93
10:03:51|24922.93
10:03:52|24922.93
10:03:54|24922.94
10:03:54|24922.94
10:03:55|24922.93
10:03:56|24922.93
10:03:57|24922.93
10:03:59|24922.93
10:03:59|24922.93
10:04:01|24922.93
10:04:01|24922.93
10:04:02|24922.93
10:04:03|24922.93
10:04:05|24922.93
10:04:05|24922.92
10:04:07|24922.92
10:04:07|24922.92
10:04:08|24922.93
10:04:09|24922.92
10:04:11|24922.92
10:04:11|24922.92
10:04:13|24922.92
10:04:14|24922.92
10:04:14|24922.92
10:04:15|24925.
10:04:16|24925.
10:04:18|24925.
10:04:19|24925.
10:04:19|24925.
10:04:21|24925.
10:04:21|24925.
10:04:23|24925.
10:04:25|24925.
10:04:25|24925.
10:04:27|24925.
10:04:28|24925.
10:04:29|24925.
10:04:29|24925.
10:04:31|24925.
10:04:32|24925.
10:04:33|24925.
10:04:33|24924.99
10:04:34|24924.99
10:04:35|24924.99
10:04:37|24924.99
10:04:37|24923.
10:04:38|24923.
10:04:40|24922.4
10:04:40|24922.4
10:04:42|24922.4
10:04:42|24922.4
10:04:43|24922.4
10:04:45|24922.4
10:04:45|24923.99
10:04:47|24923.99
10:04:48|24923.99
10:04:49|24923.99
10:04:49|24923.99
10:04:51|24923.99
10:04:52|24923.99
10:04:52|24923.99
10:04:54|24923.99
10:04:55|24923.99
10:04:56|24924.96
10:04:56|24924.96
10:04:58|24924.96
10:04:58|24924.96
10:04:59|24924.96
10:05:01|24924.96
10:05:02|24924.96
10:05:02|24924.96
10:05:04|24925.
10:05:05|24925.
10:05:05|24925.15
10:05:07|24925.13
10:05:08|24925.13
10:05:09|24925.13
10:05:10|24925.13
10:05:11|24925.13
10:05:12|24925.13
10:05:13|24924.97
10:05:13|24924.97
10:05:14|24924.97
10:05:16|24924.97
10:05:17|24924.97
10:05:17|24924.97
10:05:19|24924.99
10:05:20|24925.
10:05:21|24925.
10:05:21|24925.
10:05:23|24925.
10:05:25|24925.
10:05:25|24925.
10:05:26|24925.
10:05:28|24925.
10:05:29|24925.
10:05:30|24924.98
10:05:31|24924.98
10:05:33|24924.98
10:05:33|24924.98
10:05:34|24924.99
10:05:35|24924.99
10:05:36|24924.99
10:05:38|24924.99
10:05:39|24924.99
10:05:40|24924.99
10:05:41|24924.99
10:05:42|24924.99
10:05:43|24924.99
10:05:43|24924.99
10:05:44|24924.99
10:05:45|24924.99
10:05:46|24924.99
10:05:48|24924.99
10:05:49|24925.
10:05:51|24925.
10:05:51|24924.99
10:05:52|24926.
10:05:53|24926.
10:05:54|24926.
10:05:55|24926.
10:05:56|24926.
10:05:57|24926.
10:05:58|24924.98
10:05:59|24924.98
10:06:01|24924.98
10:06:01|24924.98
10:06:03|24924.98
10:06:03|24924.98
10:06:05|24924.98
10:06:06|24925.88
10:06:07|24925.88
10:06:07|24925.02
10:06:08|24925.9
10:06:09|24925.9
10:06:11|24925.9
10:06:12|24925.9
10:06:13|24925.9
10:06:14|24928.2
10:06:15|24928.19
10:06:16|24928.2
10:06:16|24928.2
10:06:18|24928.2
10:06:19|24928.2
10:06:20|24928.2
10:06:21|24928.2
10:06:22|24928.2
10:06:23|24928.05
10:06:24|24925.44
10:06:25|24925.44
10:06:26|24920.43
10:06:27|24920.43
10:06:28|24920.43
10:06:29|24920.43
10:06:30|24920.43
10:06:31|24920.43
10:06:33|24919.04
10:06:34|24919.04
10:06:35|24919.04
10:06:36|24919.04
10:06:37|24919.04
10:06:38|24919.04
10:06:39|24919.04
10:06:40|24919.04
10:06:41|24919.04
10:06:42|24919.04
10:06:43|24922.07
10:06:45|24924.11
10:06:45|24921.79
10:06:47|24921.79
10:06:48|24921.79
10:06:49|24921.79
10:06:49|24921.79
10:06:51|24921.79
10:06:51|24920.93
10:06:53|24920.93
10:06:53|24920.93
10:06:54|24920.93
10:06:56|24920.93
10:06:56|24920.93
10:06:58|24920.94
10:06:59|24920.94
10:06:59|24920.94
10:07:01|24920.94
10:07:01|24920.94
10:07:02|24920.94
10:07:04|24920.94
10:07:05|24920.94
10:07:06|24920.94
10:07:07|24920.94
10:07:07|24920.94
10:07:08|24920.94
10:07:09|24920.94
10:07:11|24920.94
10:07:11|24920.94
10:07:12|24920.94
10:07:14|24920.94
10:07:15|24920.94
10:07:16|24920.94
10:07:17|24922.03
10:07:17|24922.03
10:07:19|24922.03
10:07:19|24921.64
10:07:20|24921.65
10:07:22|24921.25
10:07:22|24922.72
10:07:23|24922.72
10:07:24|24922.72
10:07:26|24922.72
10:07:26|24922.72
10:07:27|24922.72
10:07:28|24922.72
10:07:29|24922.72
10:07:31|24919.86
10:07:32|24919.86
10:07:33|24920.58
10:07:34|24920.58
10:07:35|24920.58
10:07:37|24920.58
10:07:37|24920.58
10:07:38|24920.56
10:07:39|24920.56
10:07:40|24920.56
10:07:42|24920.56
10:07:42|24920.56
10:07:44|24920.56
10:07:45|24920.56
10:07:45|24923.3
10:07:47|24923.3
10:07:48|24923.3
10:07:49|24923.3
10:07:49|24923.3
10:07:51|24923.3
10:07:52|24923.3
10:07:53|24923.3
10:07:54|24923.3
10:07:55|24922.1
10:07:56|24922.1
10:07:56|24922.1
10:07:58|24922.1
10:07:58|24922.1
10:07:59|24922.1
10:08:01|24922.1
10:08:02|24923.43
10:08:03|24923.43
10:08:04|24923.43
10:08:05|24923.43
10:08:06|24922.65
10:08:07|24922.65
10:08:08|24922.65
10:08:09|24922.65
10:08:09|24922.65
10:08:11|24922.66
10:08:11|24922.66
10:08:13|24922.66
10:08:14|24922.66
10:08:14|24922.66
10:08:16|24922.66
10:08:17|24922.66
10:08:18|24922.66
10:08:18|24922.66
10:08:20|24922.66
10:08:21|24922.66
10:08:22|24922.66
10:08:23|24922.66
10:08:24|24922.66
10:08:25|24922.66
10:08:26|24922.66
10:08:27|24922.66
10:08:28|24922.66
10:08:29|24922.66
10:08:30|24922.66
10:08:30|24922.66
10:08:32|24922.65
10:08:32|24922.65
10:08:34|24922.65
10:08:36|24922.65
10:08:36|24922.65
10:08:37|24922.65
10:08:38|24922.65
10:08:39|24922.65
10:08:40|24922.65
10:08:41|24922.65
10:08:42|24922.65
10:08:43|24922.65
10:08:45|24922.65
10:08:46|24923.96
10:08:47|24923.96
10:08:48|24923.96
10:08:49|24923.96
10:08:50|24923.96
10:08:51|24923.96
10:08:52|24923.96
10:08:53|24923.96
10:08:54|24924.74
10:08:55|24924.74
10:08:56|24924.74
10:08:57|24924.74
10:08:58|24924.74
10:08:59|24924.74
10:09:00|24924.73
10:09:01|24924.73
10:09:02|24924.73
10:09:03|24924.73
10:09:04|24924.73
10:09:05|24924.73
10:09:06|24925.6
10:09:07|24925.6
10:09:08|24925.6
10:09:09|24925.6
10:09:10|24925.6
10:09:11|24925.6
10:09:12|24925.6
10:09:13|24925.6
10:09:14|24925.6
10:09:15|24925.6
10:09:16|24925.6
10:09:17|24925.6
10:09:18|24925.6
10:09:19|24925.6
10:09:20|24925.6
10:09:22|24925.6
10:09:22|24925.6
10:09:24|24925.6
10:09:24|24925.6
10:09:25|24920.83
10:09:26|24920.83
10:09:27|24920.83
10:09:29|24920.83
10:09:29|24920.83
10:09:30|24920.83
10:09:31|24920.83
10:09:32|24920.83
10:09:34|24920.83
10:09:35|24919.15
10:09:36|24919.15
10:09:38|24919.15
10:09:39|24918.
10:09:39|24918.
10:09:41|24918.
10:09:41|24918.
10:09:43|24918.
10:09:43|24918.
10:09:45|24918.
10:09:46|24918.
10:09:47|24918.3
10:09:47|24918.3
10:09:49|24918.3
10:09:50|24918.3
10:09:51|24918.3
10:09:52|24918.3
10:09:53|24918.3
10:09:54|24918.3
10:09:55|24918.3
10:09:56|24918.3
10:09:57|24918.3
10:09:58|24918.3
10:09:59|24918.3
10:10:00|24918.3
10:10:01|24918.3
10:10:01|24918.3
10:10:02|24918.3
10:10:04|24918.3
10:10:05|24918.3
10:10:06|24918.3
10:10:07|24926.44
10:10:08|24926.44
10:10:09|24926.44
10:10:10|24929.49
10:10:11|24929.49
10:10:12|24929.49
10:10:12|24929.49
10:10:13|24929.49
10:10:14|24929.49
10:10:15|24929.49
10:10:17|24929.49
10:10:17|24929.49
10:10:19|24929.49
10:10:20|24929.49
10:10:21|24929.49
10:10:22|24929.49
10:10:23|24929.49
10:10:24|24929.49
10:10:25|24929.49
10:10:26|24928.95
10:10:27|24928.95
10:10:27|24928.95
10:10:29|24928.95
10:10:29|24928.95
10:10:31|24928.95
10:10:32|24928.99
10:10:33|24928.99
10:10:34|24931.71
10:10:35|24931.71
10:10:36|24931.71
10:10:37|24931.71
10:10:38|24931.71
10:10:40|24931.71
10:10:40|24931.81
10:10:42|24931.82
10:10:43|24934.
10:10:43|24934.
10:10:45|24934.
10:10:45|24934.
10:10:47|24936.44
10:10:47|24937.67
10:10:48|24935.47
10:10:50|24935.01
10:10:50|24935.
10:10:52|24935.
10:10:53|24933.33
10:10:53|24933.33
10:10:55|24933.33
10:10:56|24933.34
10:10:57|24935.22
10:10:58|24935.22
10:10:58|24936.68
10:10:59|24937.25
10:11:01|24937.25
10:11:01|24937.25
10:11:02|24937.25
10:11:03|24937.25
10:11:05|24937.25
10:11:06|24937.25
10:11:07|24937.25
10:11:08|24937.25
10:11:09|24937.25
10:11:09|24937.25
10:11:10|24936.01
10:11:12|24936.01
10:11:12|24936.01
10:11:14|24936.01
10:11:15|24936.01
10:11:15|24936.01
10:11:17|24936.01
10:11:18|24936.01
10:11:19|24936.01
10:11:19|24936.01
10:11:21|24936.01
10:11:22|24936.01
10:11:23|24936.01
10:11:24|24936.01
10:11:25|24936.01
10:11:26|24936.01
10:11:27|24936.01
10:11:28|24936.01
10:11:29|24936.01
10:11:30|24936.01
10:11:31|24936.01
10:11:32|24936.01
10:11:33|24936.01
10:11:34|24936.01
10:11:35|24936.01
10:11:36|24936.01
10:11:38|24936.01
10:11:39|24936.01
10:11:40|24936.01
10:11:40|24936.01
10:11:42|24936.01
10:11:43|24935.03
10:11:44|24935.03
10:11:44|24935.03
10:11:46|24935.03
10:11:46|24935.03
10:11:48|24935.03
10:11:49|24936.01
10:11:50|24936.02
10:11:51|24936.02
10:11:52|24936.02
10:11:53|24936.02
10:11:54|24936.01
10:11:55|24936.01
10:11:56|24936.01
10:11:57|24936.01
10:11:58|24936.01
10:11:59|24936.01
10:12:00|24936.01
10:12:01|24936.01
10:12:02|24936.01
10:12:03|24936.01
10:12:04|24936.01
10:12:05|24937.61
10:12:06|24937.61
10:12:07|24937.61
10:12:08|24937.61
10:12:09|24937.61
10:12:10|24937.61
10:12:11|24937.61
10:12:12|24938.35
10:12:13|24938.35
10:12:14|24938.35
10:12:15|24938.35
10:12:16|24938.36
10:12:17|24938.36
10:12:18|24938.36
10:12:19|24938.36
10:12:20|24938.36
10:12:21|24938.36
10:12:22|24938.36
10:12:23|24938.99
10:12:24|24938.99
10:12:25|24938.99
10:12:27|24938.99
10:12:27|24938.99
10:12:28|24938.99
10:12:29|24938.99
10:12:30|24938.99
10:12:31|24938.99
10:12:32|24938.99
10:12:33|24938.99
10:12:34|24938.99
10:12:35|24938.99
10:12:36|24938.99
10:12:38|24938.99
10:12:38|24938.99
10:12:40|24938.02
10:12:41|24938.01
10:12:42|24938.01
10:12:43|24938.01
10:12:44|24938.01
10:12:45|24938.01
10:12:46|24938.01
10:12:47|24938.01
10:12:49|24938.01
10:12:49|24938.01
10:12:51|24938.18
10:12:51|24938.81
10:12:52|24938.2
10:12:53|24938.2
10:12:54|24938.2
10:12:55|24938.2
10:12:56|24938.2
10:12:58|24938.2
10:12:59|24938.2
10:13:00|24938.2
10:13:01|24938.2
10:13:01|24938.2
10:13:03|24938.2
10:13:03|24938.2
10:13:04|24938.2
10:13:06|24938.2
10:13:06|24938.2
10:13:08|24938.2
10:13:08|24938.2
10:13:09|24938.2
10:13:11|24938.2
10:13:11|24938.2
10:13:12|24938.2
10:13:13|24938.2
10:13:15|24938.2
10:13:16|24938.2
10:13:17|24938.2
10:13:18|24939.7
10:13:19|24939.7
10:13:19|24939.7
10:13:20|24939.7
10:13:21|24939.7
10:13:22|24939.66
10:13:23|24939.66
10:13:24|24938.93
10:13:25|24938.3
10:13:27|24939.02
10:13:27|24939.23
10:13:28|24939.23
10:13:29|24939.23
10:13:30|24939.22
10:13:32|24939.22
10:13:33|24939.22
10:13:33|24939.22
10:13:34|24939.22
10:13:35|24939.22
10:13:37|24939.22
10:13:38|24939.22
10:13:39|24939.23
10:13:41|24939.23
10:13:42|24939.23
10:13:43|24939.23
10:13:44|24939.23
10:13:45|24939.23
10:13:46|24939.23
10:13:47|24939.23
10:13:48|24939.23
10:13:50|24939.25
10:13:50|24939.25
10:13:51|24939.25
10:13:53|24939.25
10:13:53|24939.25
10:13:54|24939.61
10:13:55|24939.61
10:13:56|24939.61
10:13:57|24939.66
10:13:59|24939.66
10:13:59|24939.66
10:14:00|24939.66
10:14:01|24939.66
10:14:02|24939.66
10:14:04|24939.66
10:14:05|24939.66
10:14:05|24939.66
10:14:07|24939.66
10:14:07|24939.66
10:14:09|24939.66
10:14:09|24939.66
10:14:10|24939.66
10:14:12|24939.66
10:14:13|24939.66
10:14:14|24939.66
10:14:14|24939.66
10:14:16|24939.66
10:14:17|24939.66
10:14:18|24939.66
10:14:18|24938.38
10:14:20|24938.39
10:14:21|24938.39
10:14:21|24938.39
10:14:22|24938.39
10:14:23|24938.39
10:14:25|24938.39
10:14:26|24938.39
10:14:27|24938.39
10:14:28|24938.39
10:14:28|24938.39
10:14:29|24938.39
10:14:31|24938.38
10:14:31|24938.38
10:14:32|24938.38
10:14:33|24938.38
10:14:34|24938.38
10:14:35|24938.38
10:14:36|24938.38
10:14:37|24938.38
10:14:38|24938.38
10:14:40|24938.38
10:14:42|24938.38
10:14:42|24938.38
10:14:43|24938.38
10:14:45|24938.39
10:14:46|24938.39
10:14:47|24938.39
10:14:48|24938.39
10:14:49|24938.39
10:14:50|24938.39
10:14:51|24938.39
10:14:52|24938.39
10:14:53|24938.39
10:14:54|24938.39
10:14:55|24938.39
10:14:56|24938.39
10:14:57|24938.39
10:14:57|24938.39
10:14:59|24936.72
10:15:00|24936.72
10:15:01|24936.72
10:15:02|24936.01
10:15:03|24936.01
10:15:04|24936.01
10:15:05|24936.02
10:15:06|24938.
10:15:07|24938.
10:15:08|24937.89
10:15:09|24940.05
10:15:10|24940.05
10:15:12|24942.34
10:15:12|24942.34
10:15:13|24942.34
10:15:14|24942.34
10:15:15|24942.34
10:15:16|24942.34
10:15:17|24942.56
10:15:18|24942.42
10:15:19|24942.15
10:15:20|24942.15
10:15:21|24942.15
10:15:23|24940.22
10:15:23|24940.22
10:15:25|24940.22
10:15:25|24943.88
10:15:27|24943.88
10:15:28|24943.88
10:15:29|24943.88
10:15:30|24943.88
10:15:31|24941.15
10:15:32|24941.15
10:15:32|24940.87
10:15:34|24941.01
10:15:35|24941.01
10:15:35|24941.01
10:15:37|24941.01
10:15:37|24941.03
10:15:38|24941.03
10:15:40|24941.03
10:15:41|24941.03
10:15:43|24941.03
10:15:43|24941.03
10:15:44|24941.03
10:15:45|24941.03
10:15:46|24941.01
10:15:47|24943.95
10:15:48|24943.95
10:15:49|24943.95
10:15:50|24943.95
10:15:51|24944.23
10:15:53|24944.23
10:15:54|24944.23
10:15:55|24944.83
10:15:55|24944.83
10:15:57|24944.83
10:15:58|24944.83
10:15:59|24944.83
10:16:00|24943.
10:16:01|24943.
10:16:02|24943.92
10:16:03|24943.
10:16:04|24941.3
10:16:05|24941.3
10:16:06|24941.3
10:16:07|24941.3
10:16:08|24941.3
10:16:09|24941.3
10:16:10|24941.3
10:16:11|24941.3
10:16:12|24941.3
10:16:13|24941.3
10:16:14|24936.29
10:16:15|24936.29
10:16:16|24936.29
10:16:17|24936.02
10:16:18|24936.02
10:16:19|24936.01
10:16:20|24936.02
10:16:21|24936.01
10:16:22|24936.01
10:16:23|24936.01
10:16:24|24936.01
10:16:25|24936.01
10:16:26|24936.01
10:16:27|24936.01
10:16:28|24936.01
10:16:29|24936.01
10:16:30|24936.01
10:16:31|24936.01
10:16:32|24936.02
10:16:33|24936.02
10:16:34|24936.02
10:16:35|24936.02
10:16:36|24936.02
10:16:37|24936.57
10:16:38|24936.06
10:16:40|24936.06
10:16:41|24936.15
10:16:42|24936.15
10:16:44|24936.15
10:16:44|24936.15
10:16:45|24936.15
10:16:46|24936.15
10:16:47|24936.04
10:16:48|24936.04
10:16:50|24936.04
10:16:51|24936.04
10:16:51|24936.04
10:16:53|24936.04
10:16:54|24936.04
10:16:55|24936.04
10:16:56|24936.03
10:16:57|24936.04
10:16:58|24936.04
10:16:58|24936.04
10:16:59|24936.03
10:17:00|24936.02
10:17:01|24936.15
10:17:02|24936.15
10:17:04|24936.15
10:17:05|24936.15
10:17:06|24936.15
10:17:07|24936.15
10:17:08|24936.15
10:17:09|24936.15
10:17:10|24936.15
10:17:10|24939.38
10:17:12|24939.38
10:17:13|24939.38
10:17:13|24939.38
10:17:15|24939.38
10:17:15|24938.5
10:17:17|24938.51
10:17:18|24938.51
10:17:18|24938.51
10:17:20|24938.51
10:17:20|24938.46
10:17:22|24936.03
10:17:22|24936.03
10:17:24|24936.03
10:17:24|24936.03
10:17:26|24936.03
10:17:26|24936.03
10:17:28|24936.03
10:17:28|24936.03
10:17:29|24936.03
10:17:30|24936.03
10:17:32|24936.02
10:17:32|24936.02
10:17:33|24936.02
10:17:34|24936.02
10:17:35|24936.02
10:17:37|24936.02
10:17:38|24936.03
10:17:39|24936.03
10:17:39|24936.03
10:17:41|24936.03
10:17:41|24936.02
10:17:43|24936.02
10:17:44|24936.02
10:17:45|24936.02
10:17:46|24936.02
10:17:48|24936.02
10:17:48|24936.02
10:17:49|24936.02
10:17:50|24936.02
10:17:52|24936.05
10:17:53|24936.04
10:17:53|24936.05
10:17:55|24936.05
10:17:56|24936.04
10:17:57|24936.04
10:17:58|24928.84
10:17:59|24926.
10:18:00|24926.
10:18:01|24927.61
10:18:02|24927.59
10:18:02|24927.59
10:18:04|24927.59
10:18:05|24927.59
10:18:06|24927.59
10:18:07|24927.56
10:18:08|24927.56
10:18:09|24927.56
10:18:10|24927.56
10:18:10|24927.56
10:18:12|24927.56
10:18:13|24927.56
10:18:14|24927.56
10:18:15|24927.56
10:18:15|24927.56
10:18:17|24927.56
10:18:18|24927.56
10:18:19|24927.56
10:18:20|24927.01
10:18:21|24927.01
10:18:22|24927.01
10:18:23|24927.01
10:18:24|24927.01
10:18:25|24927.01
10:18:26|24927.01
10:18:27|24927.01
10:18:28|24921.49
10:18:29|24921.49
10:18:30|24922.97
10:18:31|24922.97
10:18:32|24922.97
10:18:33|24922.18
10:18:34|24923.67
10:18:35|24923.67
10:18:36|24923.67
10:18:37|24921.99
10:18:38|24921.99
10:18:39|24921.99
10:18:40|24922.
10:18:41|24922.99
10:18:42|24926.48
10:18:44|24927.99
10:18:45|24927.99
10:18:46|24927.99
10:18:48|24929.
10:18:49|24929.
10:18:50|24929.
10:18:51|24929.
10:18:51|24929.
10:18:52|24929.
10:18:54|24929.
10:18:55|24929.
10:18:56|24929.
10:18:56|24929.
10:18:57|24929.
10:18:58|24929.
10:19:01|24929.
10:19:01|24929.
10:19:02|24929.
10:19:03|24929.
10:19:04|24929.
10:19:05|24922.32
10:19:06|24923.29
10:19:07|24923.29
10:19:08|24923.29
10:19:09|24923.29
10:19:10|24923.29
10:19:11|24923.29
10:19:12|24923.29
10:19:13|24925.99
10:19:14|24925.99
10:19:15|24923.88
10:19:17|24923.88
10:19:17|24923.44
10:19:18|24924.29
10:19:19|24924.29
10:19:20|24924.29
10:19:22|24924.96
10:19:22|24924.96
10:19:23|24924.96
10:19:25|24924.96
10:19:25|24924.96
10:19:27|24924.96
10:19:27|24924.96
10:19:29|24924.96
10:19:30|24924.96
10:19:30|24929.25
10:19:31|24931.03
10:19:32|24930.5
10:19:34|24931.33
10:19:35|24931.33
10:19:36|24931.33
10:19:36|24931.05
10:19:37|24931.05
10:19:38|24931.05
10:19:40|24931.05
10:19:40|24931.05
10:19:42|24931.06
10:19:43|24931.06
10:19:44|24931.06
10:19:45|24931.06
10:19:46|24928.17
10:19:46|24916.51
10:19:48|24916.28
10:19:49|24916.27
10:19:50|24919.96
10:19:52|24919.96
10:19:52|24919.96
10:19:53|24919.96
10:19:54|24921.3
10:19:55|24921.3
10:19:56|24921.3
10:19:57|24921.3
10:19:58|24921.3
10:19:59|24921.3
10:20:00|24921.3
10:20:01|24921.3
10:20:02|24921.3
10:20:03|24921.3
10:20:04|24921.3
10:20:05|24921.3
10:20:06|24921.3
10:20:07|24921.3
10:20:08|24921.3
10:20:09|24921.3
10:20:10|24921.3
10:20:11|24921.3
10:20:12|24921.3
10:20:13|24921.3
10:20:14|24921.3
10:20:15|24921.3
10:20:16|24921.3
10:20:17|24921.3
10:20:18|24921.3
10:20:19|24921.3
10:20:21|24921.3
10:20:21|24921.19
10:20:23|24921.19
10:20:24|24921.19
10:20:24|24921.19
10:20:26|24921.19
10:20:26|24921.19
10:20:27|24921.36
10:20:28|24921.36
10:20:29|24921.36
10:20:30|24921.36
10:20:31|24921.36
10:20:33|24921.36
10:20:33|24921.36
10:20:34|24921.36
10:20:35|24921.36
10:20:37|24921.36
10:20:37|24924.08
10:20:38|24924.08
10:20:40|24922.65
10:20:41|24922.65
10:20:42|24925.99
10:20:43|24925.99
10:20:44|24924.96
10:20:45|24924.99
10:20:47|24924.99
10:20:48|24924.99
10:20:49|24924.99
10:20:50|24924.99
10:20:51|24924.99
10:20:52|24924.99
10:20:52|24924.99
10:20:53|24924.99
10:20:55|24924.99
10:20:56|24924.99
10:20:56|24924.99
10:20:59|24924.99
10:20:59|24924.99
10:21:01|24924.99
10:21:02|24924.99
10:21:03|24924.99
10:21:04|24927.97
10:21:04|24927.97
10:21:06|24927.97
10:21:07|24927.89
10:21:07|24927.89
10:21:08|24927.89
10:21:10|24927.89
10:21:10|24927.89
10:21:12|24927.89
10:21:12|24927.89
10:21:13|24927.5
10:21:15|24927.51
10:21:15|24929.46
10:21:16|24929.46
10:21:17|24929.46
10:21:18|24929.46
10:21:20|24929.46
10:21:21|24932.
10:21:22|24932.
10:21:22|24932.4
10:21:24|24932.4
10:21:25|24932.4
10:21:26|24932.4
10:21:27|24932.4
10:21:28|24932.4
10:21:28|24932.4
10:21:30|24932.4
10:21:31|24930.37
10:21:31|24930.36
10:21:33|24930.36
10:21:34|24930.36
10:21:35|24930.36
10:21:35|24930.36
10:21:37|24930.36
10:21:37|24930.36
10:21:39|24930.36
10:21:40|24930.36
10:21:41|24930.36
10:21:42|24930.36
10:21:43|24930.37
10:21:44|24930.37
10:21:45|24930.36
10:21:46|24931.75
10:21:47|24931.75
10:21:49|24931.76
10:21:49|24931.76
10:21:51|24931.75
10:21:51|24931.75
10:21:53|24931.75
10:21:54|24931.75
10:21:55|24931.76
10:21:57|24931.76
10:21:58|24931.76
10:21:59|24931.76
10:22:00|24931.76
10:22:01|24931.76
10:22:02|24931.76
10:22:03|24931.76
10:22:04|24931.76
10:22:05|24931.76
10:22:07|24931.76
10:22:08|24932.93
10:22:12|24932.94
10:22:12|24932.94
10:22:13|24932.93
10:22:14|24932.93
10:22:15|24932.93
10:22:16|24930.38
10:22:17|24930.38
10:22:18|24929.
10:22:19|24929.57
10:22:20|24929.57
10:22:21|24929.57
10:22:23|24929.57
10:22:23|24929.57
10:22:24|24929.57
10:22:25|24929.57
10:22:27|24929.58
10:22:28|24929.58
10:22:29|24929.58
10:22:30|24929.58
10:22:30|24929.58
10:22:31|24929.57
10:22:32|24929.57
10:22:34|24933.44
10:22:35|24933.44
10:22:35|24933.44
10:22:36|24933.44
10:22:38|24933.44
10:22:39|24933.44
10:22:40|24933.44
10:22:41|24933.44
10:22:42|24933.44
10:22:43|24933.44
10:22:43|24932.4
10:22:45|24932.4
10:22:46|24932.4
10:22:47|24932.4
10:22:48|24932.4
10:22:50|24932.4
10:22:50|24932.4
10:22:51|24932.4
10:22:52|24932.4
10:22:53|24932.4
10:22:54|24932.39
10:22:55|24932.39
10:22:57|24932.39
10:22:58|24932.39
10:22:59|24932.39
10:23:00|24932.19
10:23:01|24932.19
10:23:02|24932.19
10:23:02|24932.19
10:23:04|24932.19
10:23:05|24932.19
10:23:06|24932.19
10:23:07|24932.19
10:23:07|24932.18
10:23:09|24932.18
10:23:10|24932.18
10:23:11|24932.18
10:23:12|24932.18
10:23:14|24932.18
10:23:14|24932.18
10:23:15|24932.18
10:23:16|24932.18
10:23:17|24932.18
10:23:18|24932.18
10:23:19|24932.18
10:23:20|24932.18
10:23:22|24932.19
10:23:22|24931.76
10:23:23|24928.82
10:23:24|24927.5
10:23:25|24927.5
10:23:26|24927.5
10:23:27|24927.51
10:23:28|24927.51
10:23:29|24927.51
10:23:30|24927.51
10:23:31|24927.51
10:23:32|24927.51
10:23:33|24927.51
10:23:34|24927.51
10:23:35|24927.5
10:23:36|24927.5
10:23:37|24927.5
10:23:38|24927.5
10:23:39|24927.5
10:23:40|24927.5
10:23:41|24927.5
10:23:42|24927.5
10:23:43|24927.5
10:23:44|24927.5
10:23:45|24927.5
10:23:46|24927.5
10:23:47|24927.5
10:23:49|24927.5
10:23:49|24927.5
10:23:51|24927.5
10:23:52|24922.99
10:23:54|24922.96
10:23:55|24922.96
10:23:56|24922.96
10:23:56|24922.96
10:23:57|24922.96
10:23:59|24922.96
10:24:00|24922.96
10:24:01|24922.96
10:24:02|24928.95
10:24:04|24927.03
10:24:04|24927.03
10:24:05|24927.03
10:24:06|24927.03
10:24:07|24927.7
10:24:08|24927.7
10:24:09|24927.7
10:24:10|24927.7
10:24:11|24927.7
10:24:12|24927.7
10:24:13|24927.7
10:24:14|24927.7
10:24:15|24927.7
10:24:16|24927.7
10:24:17|24927.7
10:24:18|24927.7
10:24:19|24927.7
10:24:20|24927.5
10:24:21|24927.5
10:24:22|24927.5
10:24:23|24927.5
10:24:24|24927.5
10:24:25|24927.5
10:24:26|24927.5
10:24:27|24927.5
10:24:28|24922.
10:24:29|24922.08
10:24:30|24922.
10:24:31|24922.
10:24:32|24922.
10:24:33|24922.
10:24:34|24922.01
10:24:35|24922.01
10:24:36|24921.31
10:24:38|24921.31
10:24:38|24921.31
10:24:40|24921.31
10:24:41|24921.31
10:24:41|24921.31
10:24:43|24914.88
10:24:43|24914.88
10:24:44|24914.88
10:24:45|24914.88
10:24:47|24914.88
10:24:48|24914.88
10:24:49|24914.88
10:24:49|24914.88
10:24:50|24914.88
10:24:52|24917.
10:24:52|24919.1
10:24:54|24919.1
10:24:55|24923.1
10:24:56|24923.1
10:24:57|24923.06
10:24:58|24923.06
10:24:59|24923.06
10:25:00|24923.06
10:25:01|24923.06
10:25:02|24921.44
10:25:03|24921.44
10:25:04|24921.44
10:25:05|24921.44
10:25:06|24921.44
10:25:07|24921.44
10:25:08|24921.44
10:25:09|24921.44
10:25:10|24921.44
10:25:11|24921.44
10:25:12|24921.44
10:25:13|24921.44
10:25:14|24921.44
10:25:15|24921.44
10:25:16|24925.74
10:25:17|24925.73
10:25:18|24925.73
10:25:19|24925.73
10:25:20|24925.73
10:25:21|24925.73
10:25:22|24925.73
10:25:23|24934.83
10:25:24|24937.4
10:25:25|24943.
10:25:26|24943.
10:25:27|24943.
10:25:28|24943.
10:25:29|24943.
10:25:30|24946.7
10:25:31|24946.7
10:25:32|24950.57
10:25:33|24955.07
10:25:34|24955.07
10:25:35|24959.35
10:25:36|24959.37
10:25:37|24956.01
10:25:38|24956.01
10:25:39|24957.39
10:25:40|24957.39
10:25:41|24957.39
10:25:42|24959.99
10:25:43|24962.
10:25:44|24962.
10:25:45|24962.99
10:25:46|24962.99
10:25:47|24962.42
10:25:48|24960.14
10:25:49|24960.14
10:25:50|24960.14
10:25:52|24958.81
10:25:52|24958.81
10:25:54|24958.81
10:25:55|24958.81
10:25:55|24958.81
10:25:57|24958.81
10:25:58|24958.39
10:25:58|24958.39
10:25:59|24952.66
10:26:00|24952.66
10:26:01|24952.66
10:26:02|24951.72
10:26:04|24951.72
10:26:05|24949.73
10:26:06|24955.
10:26:07|24954.26
10:26:08|24954.26
10:26:08|24953.32
10:26:09|24953.32
10:26:11|24953.32
10:26:12|24953.
10:26:13|24953.
10:26:14|24953.
10:26:15|24953.
10:26:16|24953.
10:26:17|24953.
10:26:18|24953.
10:26:19|24953.
10:26:20|24953.
10:26:22|24953.
10:26:23|24953.
10:26:24|24953.
10:26:25|24953.
10:26:25|24951.69
10:26:26|24951.69
10:26:27|24951.69
10:26:29|24943.76
10:26:30|24943.76
10:26:30|24943.76
10:26:31|24943.76
10:26:32|24943.76
10:26:34|24943.76
10:26:35|24943.76
10:26:35|24943.76
10:26:37|24943.76
10:26:37|24943.76
10:26:39|24945.84
10:26:40|24948.96
10:26:40|24948.96
10:26:42|24948.96
10:26:43|24948.97
10:26:44|24948.96
10:26:45|24948.96
10:26:46|24948.96
10:26:47|24948.96
10:26:48|24948.96
10:26:49|24948.96
10:26:50|24948.96
10:26:51|24948.96
10:26:52|24948.96
10:26:53|24943.24
10:26:54|24943.24
10:26:56|24943.24
10:26:57|24943.23
10:26:57|24943.23
10:26:58|24943.23
10:27:00|24943.23
10:27:00|24943.23
10:27:01|24943.23
10:27:03|24943.23
10:27:04|24943.23
10:27:05|24943.23
10:27:06|24948.47
10:27:07|24948.47
10:27:08|24948.47
10:27:09|24948.47
10:27:09|24948.47
10:27:11|24948.47
10:27:12|24949.98
10:27:13|24949.98
10:27:14|24949.98
10:27:15|24949.98
10:27:15|24949.98
10:27:17|24949.98
10:27:18|24949.98
10:27:19|24949.98
10:27:20|24948.51
10:27:21|24948.51
10:27:22|24948.51
10:27:23|24949.87
10:27:24|24950.99
10:27:25|24950.99
10:27:25|24950.98
10:27:27|24950.98
10:27:28|24950.98
10:27:28|24943.02
10:27:30|24943.02
10:27:30|24946.8
10:27:31|24946.8
10:27:33|24946.8
10:27:34|24946.8
10:27:35|24946.8
10:27:36|24946.8
10:27:37|24946.75
10:27:38|24944.
10:27:39|24944.
10:27:40|24944.
10:27:41|24942.6
10:27:42|24942.6
10:27:43|24942.6
10:27:44|24942.6
10:27:45|24940.48
10:27:46|24940.48
10:27:47|24940.48
10:27:48|24940.48
10:27:49|24939.88
10:27:50|24939.88
10:27:51|24939.88
10:27:52|24939.89
10:27:54|24939.89
10:27:55|24939.74
10:27:56|24939.12
10:27:57|24939.12
10:27:58|24939.12
10:27:59|24939.12
10:28:00|24939.12
10:28:01|24940.36
10:28:02|24940.36
10:28:03|24940.36
10:28:04|24940.36
10:28:05|24940.37
10:28:06|24940.37
10:28:07|24940.37
10:28:08|24940.37
10:28:10|24937.92
10:28:10|24937.92
10:28:11|24937.92
10:28:12|24937.92
10:28:13|24937.92
10:28:15|24937.92
10:28:16|24937.92
10:28:16|24938.11
10:28:18|24938.11
10:28:19|24938.11
10:28:20|24938.11
10:28:21|24938.11
10:28:22|24938.11
10:28:22|24938.11
10:28:24|24938.11
10:28:25|24938.1
10:28:26|24938.1
10:28:27|24938.1
10:28:28|24938.1
10:28:29|24938.1
10:28:30|24938.1
10:28:31|24937.67
10:28:32|24937.66
10:28:33|24937.66
10:28:34|24937.66
10:28:35|24937.66
10:28:36|24937.66
10:28:37|24937.66
10:28:38|24937.66
10:28:39|24935.01
10:28:40|24935.01
10:28:41|24935.01
10:28:42|24935.01
10:28:43|24935.01
10:28:45|24938.07
10:28:45|24938.07
10:28:46|24938.07
10:28:47|24938.07
10:28:48|24938.07
10:28:49|24938.07
10:28:50|24938.07
10:28:51|24938.07
10:28:53|24938.07
10:28:54|24938.07
10:28:55|24939.47
10:28:56|24939.47
10:28:58|24939.47
10:28:58|24939.47
10:29:00|24939.47
10:29:01|24939.48
10:29:02|24939.48
10:29:03|24939.48
10:29:03|24939.48
10:29:04|24939.47
10:29:05|24939.5
10:29:07|24939.5
10:29:08|24939.5
10:29:09|24939.5
10:29:10|24939.5
10:29:11|24939.5
10:29:13|24940.58
10:29:13|24940.58
10:29:14|24940.59
10:29:15|24940.6
10:29:16|24940.6
10:29:17|24940.6
10:29:18|24940.99
10:29:19|24940.99
10:29:20|24940.99
10:29:21|24940.99
10:29:22|24940.99
10:29:23|24940.99
10:29:24|24940.99
10:29:25|24940.99
10:29:26|24940.99
10:29:27|24940.99
10:29:28|24940.99
10:29:29|24940.99
10:29:30|24940.99
10:29:31|24940.99
10:29:32|24941.94
10:29:33|24941.94
10:29:34|24941.94
10:29:36|24941.95
10:29:36|24941.95
10:29:38|24940.49
10:29:38|24940.49
10:29:40|24940.49
10:29:40|24940.49
10:29:41|24940.49
10:29:43|24940.49
10:29:44|24940.49
10:29:45|24940.49
10:29:46|24940.49
10:29:47|24940.49
10:29:48|24940.49
10:29:48|24940.49
10:29:50|24940.49
10:29:51|24940.48
10:29:52|24940.48
10:29:53|24938.83
10:29:53|24940.46
10:29:55|24940.46
10:29:56|24940.46
10:29:57|24940.89
10:29:59|24940.88
10:29:59|24940.88
10:30:01|24939.88
10:30:02|24939.87
10:30:03|24939.88
10:30:04|24939.87
10:30:05|24939.86
10:30:05|24939.86
10:30:08|24939.86
10:30:09|24939.86
10:30:09|24939.86
10:30:10|24939.86
10:30:11|24939.86
10:30:12|24939.86
10:30:13|24939.86
10:30:14|24939.86
10:30:15|24939.86
10:30:16|24939.86
10:30:17|24939.86
10:30:18|24939.88
10:30:19|24939.88
10:30:20|24939.88
10:30:21|24939.88
10:30:22|24939.88
10:30:23|24939.88
10:30:24|24939.88
10:30:25|24939.88
10:30:26|24939.88
10:30:27|24939.87
10:30:28|24939.87
10:30:29|24939.87
10:30:30|24939.87
10:30:31|24939.87
10:30:32|24939.88
10:30:33|24939.88
10:30:34|24939.88
10:30:35|24939.88
10:30:36|24939.88
10:30:37|24939.88
10:30:38|24939.88
10:30:39|24939.87
10:30:40|24939.87
10:30:41|24939.87
10:30:42|24939.87
10:30:43|24939.87
10:30:44|24939.86
10:30:45|24939.86
10:30:47|24939.87
10:30:47|24938.87
10:30:49|24938.87
10:30:49|24939.46
10:30:51|24939.46
10:30:52|24937.71
10:30:53|24937.71
10:30:53|24937.71
10:30:54|24937.71
10:30:56|24937.71
10:30:57|24937.59
10:30:58|24937.59
10:30:59|24937.59
10:31:00|24937.59
10:31:01|24937.59
10:31:02|24937.59
10:31:03|24939.
10:31:04|24939.
10:31:05|24939.
10:31:06|24939.
10:31:07|24941.47
10:31:08|24941.47
10:31:09|24941.47
10:31:11|24941.47
10:31:12|24941.47
10:31:13|24941.47
10:31:14|24941.47
10:31:15|24941.47
10:31:16|24941.47
10:31:17|24941.47
10:31:18|24941.47
10:31:19|24941.47
10:31:20|24941.47
10:31:21|24940.99
10:31:22|24940.99
10:31:24|24940.99
10:31:24|24940.99
10:31:25|24940.99
10:31:26|24940.99
10:31:28|24941.
10:31:29|24941.
10:31:29|24941.
10:31:31|24941.
10:31:32|24940.99
10:31:32|24940.99
10:31:33|24940.99
10:31:35|24940.99
10:31:36|24940.99
10:31:36|24940.99
10:31:38|24940.99
10:31:39|24940.99
10:31:40|24940.99
10:31:41|24940.99
10:31:41|24940.99
10:31:43|24940.99
10:31:44|24940.99
10:31:45|24940.99
10:31:47|24940.99
10:31:47|24940.99
10:31:48|24940.99
10:31:49|24941.
10:31:50|24941.
10:31:51|24941.
10:31:52|24941.
10:31:53|24941.
10:31:54|24941.
10:31:55|24941.
10:31:56|24941.
10:31:58|24941.
10:31:59|24941.
10:32:00|24941.
10:32:01|24941.
10:32:02|24941.
10:32:03|24941.
10:32:04|24941.
10:32:05|24941.
10:32:06|24941.
10:32:07|24941.
10:32:08|24941.
10:32:09|24941.
10:32:10|24941.
10:32:11|24941.
10:32:12|24941.
10:32:12|24941.
10:32:14|24941.
10:32:15|24941.
10:32:15|24940.99
10:32:17|24940.99
10:32:18|24940.99
10:32:19|24940.99
10:32:19|24941.
10:32:20|24940.99
10:32:22|24939.
10:32:23|24939.
10:32:24|24939.
10:32:25|24939.
10:32:26|24939.
10:32:26|24938.78
10:32:28|24938.04
10:32:30|24938.04
10:32:31|24938.04
10:32:32|24938.04
10:32:33|24938.04
10:32:34|24938.04
10:32:35|24938.04
10:32:36|24938.04
10:32:37|24938.04
10:32:38|24938.04
10:32:39|24938.04
10:32:40|24938.04
10:32:41|24938.04
10:32:42|24938.04
10:32:43|24938.04
10:32:44|24933.87
10:32:45|24933.87
10:32:45|24933.87
10:32:47|24933.87
10:32:48|24933.87
10:32:49|24933.87
10:32:50|24933.87
10:32:50|24933.87
10:32:52|24933.87
10:32:53|24933.87
10:32:53|24933.87
10:32:55|24933.86
10:32:56|24933.86
10:32:57|24933.86
10:32:58|24933.86
10:32:59|24933.86
10:33:00|24933.86
10:33:02|24933.86
10:33:02|24933.86
10:33:03|24933.89
10:33:04|24933.89
10:33:05|24933.89
10:33:06|24933.89
10:33:07|24933.89
10:33:08|24933.89
10:33:09|24933.89
10:33:10|24940.45
10:33:11|24936.6
10:33:13|24936.6
10:33:13|24937.68
10:33:14|24937.54
10:33:15|24937.55
10:33:16|24937.57
10:33:17|24937.57
10:33:18|24937.57
10:33:19|24937.28
10:33:20|24937.27
10:33:21|24937.27
10:33:22|24937.27
10:33:23|24937.27
10:33:24|24937.27
10:33:25|24937.27
10:33:26|24937.27
10:33:27|24937.23
10:33:28|24937.23
10:33:29|24937.23
10:33:30|24937.23
10:33:32|24937.23
10:33:33|24937.23
10:33:35|24937.23
10:33:36|24937.23
10:33:37|24937.23
10:33:38|24933.85
10:33:39|24933.84
10:33:40|24933.84
10:33:41|24933.84
10:33:42|24933.84
10:33:43|24933.84
10:33:44|24933.84
10:33:45|24933.84
10:33:46|24933.84
10:33:47|24933.84
10:33:48|24933.84
10:33:49|24933.84
10:33:50|24933.84
10:33:51|24933.84
10:33:52|24933.84
10:33:53|24933.84
10:33:54|24933.84
10:33:55|24933.85
10:33:56|24933.84
10:33:57|24933.84
10:33:58|24933.84
10:33:59|24933.84
10:34:00|24933.84
10:34:02|24933.84
10:34:02|24930.41
10:34:03|24930.41
10:34:04|24931.73
10:34:05|24935.04
10:34:07|24935.04
10:34:08|24935.04
10:34:08|24935.05
10:34:10|24935.05
10:34:10|24935.05
10:34:12|24935.05
10:34:13|24935.82
10:34:13|24935.82
10:34:14|24936.
10:34:16|24936.
10:34:17|24936.
10:34:18|24937.
10:34:18|24938.
10:34:19|24938.
10:34:20|24938.
10:34:21|24936.06
10:34:23|24936.03
10:34:23|24936.03
10:34:25|24936.03
10:34:26|24936.03
10:34:26|24935.64
10:34:28|24935.63
10:34:29|24935.63
10:34:30|24935.63
10:34:31|24935.63
10:34:32|24935.63
10:34:32|24935.63
10:34:34|24935.63
10:34:35|24935.64
10:34:36|24935.64
10:34:37|24935.64
10:34:39|24935.63
10:34:39|24935.63
10:34:40|24935.63
10:34:41|24935.63
10:34:43|24935.63
10:34:44|24935.64
10:34:45|24935.64
10:34:46|24935.64
10:34:47|24935.66
10:34:47|24935.66
10:34:48|24935.66
10:34:50|24935.63
10:34:51|24935.63
10:34:51|24935.63
10:34:53|24935.63
10:34:54|24935.63
10:34:55|24935.67
10:34:56|24935.67
10:34:57|24935.67
10:34:58|24935.7
10:34:59|24935.7
10:35:00|24935.7
10:35:01|24935.7
10:35:02|24935.7
10:35:03|24935.7
10:35:04|24935.7
10:35:05|24935.7
10:35:06|24935.7
10:35:07|24935.7
10:35:08|24940.44
10:35:09|24940.44
10:35:10|24940.48
10:35:11|24940.51
10:35:12|24940.51
10:35:13|24940.51
10:35:14|24940.51
10:35:15|24940.51
10:35:16|24940.51
10:35:17|24946.18
10:35:18|24946.18
10:35:19|24946.18
10:35:20|24946.18
10:35:21|24946.18
10:35:22|24946.12
10:35:23|24946.12
10:35:24|24946.12
10:35:25|24946.12
10:35:26|24946.12
10:35:27|24946.12
10:35:28|24946.12
10:35:29|24946.12
10:35:30|24946.11
10:35:32|24946.11
10:35:32|24946.11
10:35:33|24946.11
10:35:35|24946.11
10:35:35|24946.12
10:35:36|24946.11
10:35:38|24946.11
10:35:39|24946.11
10:35:39|24946.11
10:35:41|24942.26
10:35:42|24942.26
10:35:43|24942.26
10:35:44|24942.3
10:35:45|24942.3
10:35:46|24942.3
10:35:47|24942.31
10:35:48|24942.31
10:35:49|24942.31
10:35:50|24942.31
10:35:51|24942.31
10:35:52|24942.31
10:35:53|24942.31
10:35:54|24942.31
10:35:55|24942.31
10:35:56|24942.31
10:35:57|24942.31
10:35:58|24937.15
10:35:59|24937.03
10:36:00|24937.03
10:36:02|24935.08
10:36:02|24935.08
10:36:03|24935.08
10:36:05|24935.08
10:36:05|24935.08
10:36:06|24935.08
10:36:07|24935.08
10:36:08|24935.56
10:36:09|24935.56
10:36:10|24935.56
10:36:11|24937.04
10:36:13|24937.04
10:36:14|24937.04
10:36:15|24942.
10:36:16|24942.
10:36:17|24942.
10:36:18|24942.
10:36:19|24942.
10:36:20|24942.01
10:36:21|24942.01
10:36:22|24942.01
10:36:23|24942.
10:36:24|24942.
10:36:25|24942.
10:36:26|24942.01
10:36:27|24942.01
10:36:28|24941.99
10:36:29|24939.98
10:36:30|24939.98
10:36:31|24939.98
10:36:33|24939.98
10:36:34|24939.98
10:36:34|24939.99
10:36:36|24939.99
10:36:37|24939.99
10:36:38|24939.99
10:36:39|24939.98
10:36:40|24939.98
10:36:41|24939.99
10:36:42|24939.99
10:36:43|24939.99
10:36:43|24939.99
10:36:44|24939.99
10:36:45|24939.99
10:36:46|24939.99
10:36:48|24939.98
10:36:49|24939.98
10:36:50|24939.98
10:36:51|24939.98
10:36:52|24939.98
10:36:52|24939.98
10:36:54|24939.98
10:36:55|24939.98
10:36:56|24939.98
10:36:57|24935.65
10:36:58|24935.65
10:36:58|24935.65
10:36:59|24935.65
10:37:00|24935.65
10:37:02|24935.65
10:37:03|24935.65
10:37:04|24936.91
10:37:05|24936.91
10:37:05|24936.91
10:37:07|24936.91
10:37:07|24936.91
10:37:09|24938.23
10:37:10|24938.23
10:37:11|24938.23
10:37:11|24938.23
10:37:12|24938.23
10:37:14|24938.23
10:37:15|24938.44
10:37:16|24938.44
10:37:17|24938.45
10:37:18|24938.44
10:37:19|24938.44
10:37:19|24938.44
10:37:21|24938.45
10:37:21|24938.45
10:37:23|24939.
10:37:24|24939.
10:37:25|24939.
10:37:26|24938.23
10:37:27|24938.23
10:37:28|24938.23
10:37:29|24938.23
10:37:30|24938.23
10:37:30|24938.23
10:37:32|24938.23
10:37:33|24938.23
10:37:35|24938.23
10:37:36|24938.23
10:37:37|24938.23
10:37:38|24938.23
10:37:39|24938.23
10:37:40|24935.16
10:37:41|24935.16
10:37:42|24936.38
10:37:43|24936.39
10:37:44|24936.39
10:37:45|24936.39
10:37:46|24936.39
10:37:48|24936.39
10:37:48|24936.39
10:37:49|24936.39
10:37:50|24938.39
10:37:52|24938.39
10:37:53|24938.39
10:37:54|24938.39
10:37:54|24938.39
10:37:56|24938.39
10:37:57|24938.39
10:37:58|24938.39
10:37:59|24938.39
10:38:00|24938.39
10:38:01|24938.39
10:38:02|24938.39
10:38:02|24938.39
10:38:04|24936.56
10:38:04|24936.56
10:38:05|24936.56
10:38:07|24936.56
10:38:08|24936.56
10:38:09|24936.56
10:38:10|24935.16
10:38:10|24935.16
10:38:12|24935.16
10:38:12|24935.16
10:38:14|24935.16
10:38:14|24935.16
10:38:15|24935.16
10:38:17|24935.16
10:38:17|24935.93
10:38:19|24935.93
10:38:20|24935.93
10:38:21|24935.93
10:38:22|24935.71
10:38:22|24935.71
10:38:23|24935.71
10:38:25|24935.71
10:38:26|24935.71
10:38:27|24934.63
10:38:28|24934.63
10:38:29|24934.63
10:38:30|24934.63
10:38:31|24934.63
10:38:32|24934.63
10:38:33|24934.63
10:38:34|24934.59
10:38:35|24934.59
10:38:36|24934.59
10:38:37|24934.59
10:38:38|24934.59
10:38:40|24932.01
10:38:40|24932.01
10:38:41|24930.13
10:38:42|24930.13
10:38:43|24930.13
10:38:44|24930.13
10:38:45|24930.13
10:38:47|24930.13
10:38:47|24930.13
10:38:48|24930.13
10:38:49|24932.88
10:38:50|24932.88
10:38:52|24931.79
10:38:53|24931.79
10:38:54|24931.79
10:38:54|24931.79
10:38:56|24930.09
10:38:57|24930.09
10:38:58|24930.09
10:38:59|24930.09
10:39:00|24930.09
10:39:01|24930.09
10:39:02|24930.09
10:39:03|24931.7
10:39:04|24931.7
10:39:04|24932.85
10:39:06|24932.86
10:39:07|24932.86
10:39:08|24932.86
10:39:09|24932.86
10:39:09|24932.86
10:39:11|24935.3
10:39:12|24935.3
10:39:13|24935.3
10:39:14|24935.3
10:39:14|24935.3
10:39:15|24935.3
10:39:16|24935.3
10:39:18|24935.3
10:39:19|24935.3
10:39:20|24935.3
10:39:21|24935.3
10:39:22|24935.3
10:39:22|24935.3
10:39:24|24935.29
10:39:25|24935.29
10:39:26|24935.29
10:39:27|24935.29
10:39:28|24935.29
10:39:29|24935.29
10:39:30|24935.29
10:39:31|24935.29
10:39:32|24935.29
10:39:33|24935.3
10:39:34|24935.3
10:39:36|24936.02
10:39:37|24935.33
10:39:38|24935.33
10:39:39|24935.33
10:39:40|24935.33
10:39:41|24935.33
10:39:42|24935.33
10:39:43|24935.32
10:39:44|24935.32
10:39:45|24935.32
10:39:46|24935.32
10:39:47|24935.32
10:39:48|24935.32
10:39:49|24935.32
10:39:50|24935.32
10:39:51|24935.32
10:39:52|24935.32
10:39:53|24935.32
10:39:54|24935.32
10:39:55|24935.32
10:39:56|24935.32
10:39:57|24935.32
10:39:58|24935.32
10:39:59|24935.32
10:40:00|24935.32
10:40:01|24935.32
10:40:02|24933.
10:40:03|24933.
10:40:04|24933.
10:40:05|24933.
10:40:06|24933.
10:40:07|24933.
10:40:08|24930.08
10:40:09|24930.08
10:40:10|24930.08
10:40:11|24930.08
10:40:12|24930.08
10:40:13|24932.5
10:40:14|24932.5
10:40:15|24932.5
10:40:16|24932.51
10:40:17|24932.51
10:40:18|24932.51
10:40:19|24932.51
10:40:20|24934.63
10:40:21|24934.63
10:40:22|24934.57
10:40:23|24934.57
10:40:24|24934.56
10:40:25|24936.36
10:40:26|24936.36
10:40:27|24936.36
10:40:28|24936.36
10:40:29|24936.36
10:40:30|24934.02
10:40:31|24934.01
10:40:32|24927.33
10:40:33|24927.33
10:40:34|24927.33
10:40:35|24927.33
10:40:37|24927.33
10:40:37|24927.33
10:40:38|24927.33
10:40:40|24927.33
10:40:41|24927.33
10:40:42|24927.33
10:40:43|24927.33
10:40:44|24927.33
10:40:45|24927.33
10:40:46|24927.33
10:40:47|24927.33
10:40:48|24927.33
10:40:49|24927.33
10:40:50|24927.29
10:40:51|24927.29
10:40:52|24927.29
10:40:52|24927.29
10:40:54|24927.29
10:40:55|24927.33
10:40:56|24927.33
10:40:57|24927.33
10:40:58|24927.33
10:40:59|24927.33
10:40:59|24927.33
10:41:01|24927.33
10:41:02|24927.32
10:41:02|24925.6
10:41:04|24925.6
10:41:04|24925.6
10:41:06|24925.6
10:41:07|24925.6
10:41:08|24925.6
10:41:09|24926.57
10:41:10|24926.57
10:41:11|24926.57
10:41:12|24926.57
10:41:13|24924.93
10:41:13|24924.93
10:41:15|24924.93
10:41:16|24924.93
10:41:17|24924.93
10:41:17|24923.18
10:41:19|24922.65
10:41:20|24922.65
10:41:20|24922.65
10:41:22|24922.65
10:41:23|24922.65
10:41:23|24922.65
10:41:24|24922.65
10:41:26|24922.65
10:41:26|24922.65
10:41:27|24922.65
10:41:28|24922.65
10:41:30|24922.65
10:41:31|24922.65
10:41:32|24922.65
10:41:33|24922.65
10:41:34|24922.65
10:41:35|24922.65
10:41:36|24922.62
10:41:37|24922.62
10:41:39|24919.64
10:41:39|24919.64
10:41:41|24919.64
10:41:41|24919.64
10:41:43|24919.64
10:41:44|24919.64
10:41:45|24919.64
10:41:46|24919.63
10:41:46|24919.63
10:41:48|24919.64
10:41:49|24919.64
10:41:49|24919.64
10:41:51|24920.98
10:41:52|24920.98
10:41:53|24920.98
10:41:54|24920.98
10:41:55|24921.
10:41:56|24926.2
10:41:56|24925.86
10:41:58|24925.86
10:41:59|24925.86
10:42:00|24925.86
10:42:01|24925.86
10:42:02|24926.08
10:42:03|24926.08
10:42:04|24926.05
10:42:05|24926.05
10:42:06|24926.05
10:42:07|24926.05
10:42:07|24926.05
10:42:09|24926.05
10:42:10|24926.09
10:42:11|24926.09
10:42:11|24926.09
10:42:13|24926.09
10:42:14|24926.09
10:42:14|24926.09
10:42:16|24926.09
10:42:16|24926.09
10:42:18|24926.08
10:42:19|24926.08
10:42:20|24926.08
10:42:20|24926.09
10:42:21|24926.09
10:42:22|24926.09
10:42:24|24926.09
10:42:25|24926.1
10:42:26|24931.25
10:42:27|24931.25
10:42:28|24931.25
10:42:28|24931.25
10:42:30|24931.25
10:42:31|24931.25
10:42:32|24931.25
10:42:33|24931.25
10:42:33|24931.25
10:42:34|24931.25
10:42:36|24931.25
10:42:36|24931.25
10:42:37|24931.25
10:42:39|24931.25
10:42:40|24931.25
10:42:41|24931.25
10:42:42|24931.25
10:42:43|24931.25
10:42:44|24931.25
10:42:45|24932.1
10:42:47|24932.1
10:42:48|24934.97
10:42:48|24934.97
10:42:49|24934.97
10:42:51|24934.97
10:42:51|24934.97
10:42:53|24934.97
10:42:53|24933.
10:42:55|24933.
10:42:56|24933.04
10:42:57|24935.98
10:42:57|24935.98
10:42:59|24935.98
10:43:00|24935.98
10:43:00|24935.98
10:43:02|24935.98
10:43:02|24935.98
10:43:04|24935.98
10:43:04|24935.98
10:43:06|24935.98
10:43:07|24935.98
10:43:07|24933.6
10:43:08|24933.6
10:43:09|24937.
10:43:11|24937.29
10:43:12|24937.29
10:43:12|24937.29
10:43:14|24937.29
10:43:15|24937.29
10:43:15|24937.29
10:43:16|24937.29
10:43:17|24937.29
10:43:18|24937.29
10:43:20|24937.29
10:43:20|24937.29
10:43:21|24937.29
10:43:22|24937.29
10:43:24|24937.29
10:43:25|24937.29
10:43:26|24937.29
10:43:27|24936.3
10:43:28|24936.3
10:43:30|24936.3
10:43:31|24936.3
10:43:31|24936.3
10:43:32|24936.3
10:43:33|24936.29
10:43:34|24936.29
10:43:35|24936.29
10:43:36|24936.29
10:43:37|24936.29
10:43:39|24936.29
10:43:40|24936.29
10:43:42|24936.29
10:43:42|24936.29
10:43:43|24936.
10:43:44|24936.
10:43:46|24936.
10:43:46|24936.01
10:43:47|24936.01
10:43:48|24936.01
10:43:49|24933.62
10:43:50|24933.62
10:43:51|24933.62
10:43:53|24933.62
10:43:53|24933.33
10:43:54|24933.33
10:43:55|24933.33
10:43:57|24933.33
10:43:58|24933.33
10:43:58|24933.33
10:44:00|24933.33
10:44:01|24933.33
10:44:02|24933.33
10:44:02|24933.33
10:44:03|24933.33
10:44:04|24933.33
10:44:06|24933.65
10:44:06|24933.65
10:44:07|24933.65
10:44:09|24933.65
10:44:10|24933.65
10:44:11|24933.65
10:44:12|24933.65
10:44:13|24933.65
10:44:14|24933.69
10:44:15|24933.69
10:44:16|24933.69
10:44:17|24933.69
10:44:18|24933.69
10:44:19|24933.7
10:44:20|24933.7
10:44:21|24933.7
10:44:22|24933.7
10:44:23|24933.7
10:44:24|24933.7
10:44:25|24933.7
10:44:26|24933.69
10:44:27|24933.69
10:44:28|24933.7
10:44:29|24934.94
10:44:30|24934.82
10:44:32|24934.8
10:44:32|24934.8
10:44:33|24934.79
10:44:34|24934.79
10:44:35|24934.79
10:44:36|24934.79
10:44:37|24934.79
10:44:38|24934.8
10:44:40|24934.8
10:44:41|24934.8
10:44:42|24934.8
10:44:43|24934.8
10:44:44|24934.8
10:44:46|24934.8
10:44:47|24934.8
10:44:47|24934.8
10:44:49|24934.8
10:44:50|24934.8
10:44:51|24934.8
10:44:51|24934.8
10:44:53|24933.
10:44:54|24933.
10:44:55|24933.
10:44:56|24933.
10:44:56|24933.
10:44:58|24929.41
10:44:59|24929.73
10:44:59|24929.73
10:45:01|24929.73
10:45:02|24929.73
10:45:03|24929.73
10:45:04|24929.73
10:45:05|24931.78
10:45:06|24931.78
10:45:07|24931.78
10:45:08|24931.79
10:45:09|24931.8
10:45:10|24937.62
10:45:11|24937.62
10:45:12|24937.62
10:45:14|24937.62
10:45:15|24937.62
10:45:16|24937.62
10:45:17|24932.
10:45:18|24932.
10:45:19|24932.
10:45:19|24932.
10:45:21|24932.
10:45:22|24932.
10:45:23|24932.
10:45:24|24934.07
10:45:25|24934.1
10:45:26|24934.1
10:45:27|24935.
10:45:28|24935.72
10:45:29|24935.72
10:45:31|24935.72
10:45:31|24935.72
10:45:32|24935.72
10:45:33|24935.72
10:45:34|24935.72
10:45:35|24935.72
10:45:36|24935.72
10:45:37|24935.72
10:45:39|24934.1
10:45:39|24934.1
10:45:41|24934.1
10:45:42|24934.1
10:45:42|24934.1
10:45:44|24934.1
10:45:44|24934.67
10:45:46|24934.67
10:45:46|24934.67
10:45:47|24934.74
10:45:48|24934.74
10:45:49|24934.74
10:45:51|24934.74
10:45:52|24934.01
10:45:52|24934.01
10:45:54|24934.01
10:45:55|24934.
10:45:55|24934.
10:45:56|24934.
10:45:57|24934.01
10:45:59|24934.01
10:46:00|24934.01
10:46:01|24934.01
10:46:02|24934.01
10:46:03|24934.01
10:46:04|24934.01
10:46:05|24934.01
10:46:06|24934.01
10:46:07|24934.03
10:46:08|24936.48
10:46:09|24934.05
10:46:09|24934.05
10:46:12|24934.01
10:46:12|24934.01
10:46:13|24934.01
10:46:14|24934.01
10:46:15|24934.01
10:46:16|24934.01
10:46:17|24934.01
10:46:18|24934.01
10:46:20|24934.01
10:46:20|24934.01
10:46:22|24934.
10:46:23|24934.
10:46:24|24934.
10:46:25|24934.
10:46:26|24934.
10:46:28|24934.
10:46:29|24934.
10:46:30|24934.
10:46:31|24934.
10:46:32|24934.
10:46:33|24934.
10:46:34|24933.
10:46:35|24933.
10:46:36|24933.74
10:46:37|24933.6
10:46:38|24933.6
10:46:40|24933.74
10:46:41|24933.74
10:46:42|24933.74
10:46:43|24933.75
10:46:44|24932.
10:46:45|24932.
10:46:46|24932.
10:46:48|24932.
10:46:48|24932.
10:46:49|24932.
10:46:51|24932.
10:46:52|24932.
10:46:53|24932.
10:46:54|24932.
10:46:55|24932.
10:46:55|24932.
10:46:56|24932.
10:46:58|24932.
10:46:59|24932.
10:47:00|24933.56
10:47:01|24933.56
10:47:02|24933.56
10:47:02|24933.56
10:47:04|24933.56
10:47:04|24933.56
10:47:06|24933.6
10:47:07|24933.6
10:47:08|24933.6
10:47:08|24933.6
10:47:10|24933.6
10:47:11|24933.6
10:47:13|24933.6
10:47:15|24933.65
10:47:16|24933.65
10:47:18|24933.65
10:47:18|24933.69
10:47:19|24933.66
10:47:21|24933.67
10:47:22|24933.7
10:47:23|24933.7
10:47:24|24933.7
10:47:25|24933.7
10:47:26|24933.7
10:47:27|24933.7
10:47:29|24933.7
10:47:30|24933.7
10:47:31|24933.7
10:47:32|24933.7
10:47:33|24933.59
10:47:34|24933.59
10:47:35|24933.59
10:47:35|24933.59
10:47:37|24933.59
10:47:38|24933.59
10:47:39|24933.59
10:47:40|24933.59
10:47:41|24933.59
10:47:42|24933.59
10:47:43|24928.24
10:47:44|24928.24
10:47:45|24927.39
10:47:46|24926.72
10:47:47|24926.72
10:47:48|24926.72
10:47:49|24926.72
10:47:50|24926.72
10:47:51|24926.72
10:47:52|24926.72
10:47:53|24926.72
10:47:54|24926.26
10:47:55|24926.26
10:47:56|24926.23
10:47:57|24926.23
10:47:58|24926.23
10:47:59|24925.02
10:48:00|24925.02
10:48:01|24925.02
10:48:02|24925.02
10:48:03|24925.02
10:48:04|24925.02
10:48:05|24923.98
10:48:06|24923.98
10:48:07|24923.98
10:48:08|24923.98
10:48:09|24923.98
10:48:11|24923.98
10:48:12|24923.98
10:48:13|24923.98
10:48:14|24923.98
10:48:16|24923.98
10:48:17|24921.87
10:48:18|24921.87
10:48:19|24921.87
10:48:20|24921.87
10:48:22|24921.87
10:48:23|24921.87
10:48:24|24921.87
10:48:25|24921.87
10:48:26|24921.87
10:48:27|24921.87
10:48:28|24921.87
10:48:29|24921.87
10:48:30|24921.87
10:48:31|24921.87
10:48:32|24921.88
10:48:33|24921.88
10:48:34|24921.88
10:48:35|24921.88
10:48:36|24921.88
10:48:37|24921.88
10:48:39|24921.88
10:48:39|24921.88
10:48:40|24921.88
10:48:41|24921.88
10:48:42|24921.88
10:48:43|24921.87
10:48:44|24921.87
10:48:45|24921.87
10:48:46|24921.87
10:48:48|24921.87
10:48:49|24921.88
10:48:50|24921.88
10:48:51|24921.88
10:48:52|24921.88
10:48:53|24921.88
10:48:54|24921.88
10:48:55|24921.88
10:48:56|24921.88
10:48:57|24921.88
10:48:58|24921.88
10:48:59|24921.35
10:49:00|24921.35
10:49:01|24921.35
10:49:02|24921.35
10:49:03|24920.69
10:49:04|24920.69
10:49:05|24920.69
10:49:06|24919.63
10:49:07|24919.63
10:49:08|24919.63
10:49:09|24919.63
10:49:10|24919.63
10:49:11|24919.63
10:49:12|24919.63
10:49:13|24919.63
10:49:15|24919.63
10:49:16|24919.62
10:49:17|24919.62
10:49:18|24919.62
10:49:20|24919.63
10:49:21|24919.63
10:49:22|24919.63
10:49:23|24919.63
10:49:24|24919.63
10:49:24|24919.63
10:49:26|24919.62
10:49:26|24919.62
10:49:28|24919.62
10:49:29|24920.
10:49:29|24920.
10:49:31|24920.
10:49:32|24920.
10:49:32|24920.
10:49:34|24920.
10:49:35|24920.
10:49:36|24920.
10:49:37|24920.
10:49:38|24915.99
10:49:39|24915.99
10:49:40|24915.99
10:49:41|24915.99
10:49:42|24915.99
10:49:43|24915.99
10:49:44|24915.99
10:49:45|24915.98
10:49:46|24916.
10:49:47|24916.
10:49:48|24917.23
10:49:49|24917.97
10:49:50|24919.95
10:49:52|24920.
10:49:52|24920.3
10:49:53|24920.3
10:49:54|24920.3
10:49:55|24920.3
10:49:56|24920.3
10:49:57|24920.3
10:49:58|24920.3
10:49:59|24920.3
10:50:00|24920.3
10:50:01|24920.3
10:50:02|24920.3
10:50:03|24920.3
10:50:04|24920.3
10:50:05|24920.29
10:50:06|24920.29
10:50:07|24920.29
10:50:08|24920.29
10:50:09|24920.29
10:50:10|24920.29
10:50:11|24920.29
10:50:12|24920.29
10:50:14|24920.29
10:50:15|24920.29
10:50:17|24920.3
10:50:17|24920.3
10:50:19|24920.3
10:50:20|24920.3
10:50:20|24920.3
10:50:21|24925.69
10:50:23|24925.69
10:50:24|24925.69
10:50:25|24925.69
10:50:26|24925.69
10:50:27|24929.44
10:50:27|24929.43
10:50:29|24929.43
10:50:30|24929.42
10:50:30|24929.42
10:50:32|24929.38
10:50:33|24929.38
10:50:34|24928.
10:50:35|24928.
10:50:36|24923.63
10:50:37|24923.63
10:50:38|24923.63
10:50:39|24923.63
10:50:40|24923.63
10:50:41|24923.63
10:50:42|24923.61
10:50:43|24923.61
10:50:44|24923.01
10:50:45|24923.01
10:50:46|24923.01
10:50:47|24923.01
10:50:48|24923.01
10:50:49|24923.01
10:50:50|24921.94
10:50:51|24922.99
10:50:52|24922.99
10:50:53|24923.
10:50:54|24923.
10:50:57|24923.
10:50:58|24923.
10:50:59|24923.
10:51:00|24918.55
10:51:01|24918.55
10:51:02|24918.55
10:51:03|24918.55
10:51:04|24917.42
10:51:05|24929.62
10:51:06|24929.99
10:51:08|24920.25
10:51:08|24917.42
10:51:09|24917.42
10:51:10|24917.42
10:51:11|24917.42
10:51:12|24917.42
10:51:13|24919.01
10:51:14|24919.01
10:51:16|24919.
10:51:18|24919.
10:51:18|24919.
10:51:20|24919.01
10:51:21|24919.
10:51:22|24919.
10:51:23|24919.
10:51:24|24919.
10:51:26|24918.03
10:51:26|24918.03
10:51:27|24918.03
10:51:28|24918.03
10:51:29|24918.03
10:51:30|24919.
10:51:31|24919.
10:51:32|24919.
10:51:34|24917.27
10:51:35|24917.02
10:51:36|24917.02
10:51:36|24916.02
10:51:37|24916.02
10:51:39|24916.02
10:51:40|24915.18
10:51:41|24915.18
10:51:42|24915.18
10:51:43|24915.18
10:51:44|24914.01
10:51:45|24914.01
10:51:46|24914.01
10:51:46|24914.01
10:51:48|24914.01
10:51:49|24914.02
10:51:50|24914.02
10:51:51|24914.02
10:51:52|24914.01
10:51:53|24914.01
10:51:54|24921.92
10:51:55|24921.56
10:51:56|24921.57
10:51:57|24921.57
10:51:58|24921.57
10:51:59|24921.57
10:52:00|24921.57
10:52:01|24921.57
10:52:02|24921.57
10:52:03|24921.62
10:52:04|24921.62
10:52:05|24923.72
10:52:06|24923.89
10:52:07|24923.5
10:52:08|24923.59
10:52:09|24923.59
10:52:10|24923.59
10:52:11|24923.59
10:52:12|24923.59
10:52:13|24923.59
10:52:14|24923.59
10:52:15|24923.59
10:52:16|24923.59
10:52:17|24923.59
10:52:18|24921.
10:52:20|24916.17
10:52:21|24916.3
10:52:22|24916.35
10:52:23|24916.35
10:52:24|24915.43
10:52:25|24915.43
10:52:26|24915.01
10:52:27|24915.01
10:52:28|24915.01
10:52:28|24914.61
10:52:29|24914.01
10:52:31|24914.08
10:52:32|24914.08
10:52:32|24914.08
10:52:34|24914.08
10:52:35|24914.08
10:52:36|24914.08
10:52:36|24914.08
10:52:37|24914.08
10:52:39|24914.01
10:52:40|24914.01
10:52:41|24914.01
10:52:42|24914.01
10:52:43|24914.01
10:52:44|24914.01
10:52:45|24913.96
10:52:46|24913.96
10:52:47|24913.96
10:52:48|24913.51
10:52:49|24913.51
10:52:50|24913.65
10:52:51|24913.65
10:52:52|24913.01
10:52:54|24914.44
10:52:54|24914.44
10:52:55|24914.44
10:52:56|24914.44
10:52:57|24914.43
10:52:58|24914.43
10:53:00|24914.43
10:53:01|24914.43
10:53:02|24914.43
10:53:02|24914.43
10:53:03|24914.43
10:53:04|24914.43
10:53:05|24914.43
10:53:06|24912.
10:53:08|24912.01
10:53:09|24912.01
10:53:10|24912.
10:53:11|24912.
10:53:11|24912.
10:53:12|24910.08
10:53:13|24910.08
10:53:15|24910.08
10:53:16|24910.08
10:53:16|24909.45
10:53:18|24909.45
10:53:20|24909.45
10:53:20|24909.45
10:53:22|24909.45
10:53:24|24906.43
10:53:25|24906.43
10:53:27|24910.07
10:53:28|24910.07
10:53:29|24910.07
10:53:30|24910.07
10:53:31|24910.07
10:53:32|24910.07
10:53:33|24909.55
10:53:34|24909.55
10:53:35|24909.55
10:53:36|24909.55
10:53:37|24909.55
10:53:38|24909.55
10:53:38|24909.55
10:53:40|24909.55
10:53:41|24909.55
10:53:42|24909.55
10:53:43|24905.95
10:53:44|24905.95
10:53:45|24908.77
10:53:46|24908.77
10:53:47|24908.77
10:53:48|24908.77
10:53:49|24908.22
10:53:50|24908.22
10:53:51|24907.03
10:53:52|24907.07
10:53:53|24907.07
10:53:54|24907.07
10:53:55|24907.07
10:53:56|24907.07
10:53:57|24907.07
10:53:58|24907.07
10:54:00|24905.95
10:54:00|24905.95
10:54:01|24905.96
10:54:02|24905.96
10:54:03|24905.96
10:54:05|24905.7
10:54:05|24905.7
10:54:06|24905.7
10:54:07|24905.68
10:54:08|24905.68
10:54:10|24905.08
10:54:10|24903.12
10:54:11|24903.12
10:54:12|24902.01
10:54:13|24902.
10:54:15|24897.69
10:54:16|24898.97
10:54:16|24892.73
10:54:17|24892.73
10:54:19|24892.73
10:54:21|24892.01
10:54:21|24893.98
10:54:22|24893.98
10:54:23|24893.16
10:54:24|24893.16
10:54:26|24893.16
10:54:26|24893.16
10:54:28|24893.16
10:54:30|24883.05
10:54:31|24883.05
10:54:32|24882.88
10:54:33|24882.88
10:54:34|24882.88
10:54:35|24882.88
10:54:36|24882.88
10:54:37|24887.2
10:54:38|24887.2
10:54:39|24887.2
10:54:40|24887.2
10:54:41|24887.2
10:54:42|24887.2
10:54:42|24885.86
10:54:44|24885.86
10:54:45|24885.86
10:54:46|24885.86
10:54:46|24885.86
10:54:48|24885.86
10:54:49|24890.31
10:54:50|24892.99
10:54:51|24893.08
10:54:52|24893.08
10:54:53|24893.08
10:54:53|24893.08
10:54:55|24898.06
10:54:56|24898.06
10:54:57|24898.06
10:54:58|24898.06
10:54:59|24894.04
10:55:00|24894.01
10:55:01|24885.05
10:55:02|24885.05
10:55:03|24885.04
10:55:04|24885.04
10:55:05|24885.04
10:55:06|24885.04
10:55:07|24885.09
10:55:08|24885.09
10:55:09|24885.09
10:55:10|24891.61
10:55:12|24891.61
10:55:12|24895.25
10:55:13|24895.25
10:55:14|24895.25
10:55:15|24895.25
10:55:16|24895.25
10:55:17|24895.25
10:55:18|24898.42
10:55:20|24890.13
10:55:21|24890.13
10:55:23|24885.3
10:55:23|24884.3
10:55:25|24884.3
10:55:26|24884.3
10:55:27|24885.99
10:55:28|24885.99
10:55:29|24885.99
10:55:30|24885.99
10:55:31|24885.99
10:55:32|24885.99
10:55:33|24885.99
10:55:35|24885.99
10:55:36|24886.
10:55:37|24886.
10:55:38|24886.
10:55:39|24886.99
10:55:40|24890.
10:55:40|24890.
10:55:42|24891.
10:55:43|24891.
10:55:44|24891.
10:55:45|24891.
10:55:46|24895.81
10:55:47|24895.81
10:55:48|24896.98
10:55:49|24896.98
10:55:50|24896.98
10:55:51|24896.98
10:55:52|24896.98
10:55:53|24896.98
10:55:54|24896.98
10:55:55|24895.42
10:55:56|24895.42
10:55:57|24894.56
10:55:58|24894.4
10:55:59|24894.4
10:56:00|24889.46
10:56:01|24889.46
10:56:03|24889.46
10:56:03|24896.84
10:56:05|24896.84
10:56:06|24903.25
10:56:06|24901.09
10:56:07|24901.09
10:56:08|24888.03
10:56:09|24888.03
10:56:11|24888.04
10:56:11|24888.04
10:56:12|24888.08
10:56:13|24888.08
10:56:15|24888.08
10:56:16|24888.08
10:56:16|24886.95
10:56:17|24886.95
10:56:19|24889.03
10:56:19|24886.95
10:56:21|24893.35
10:56:22|24893.35
10:56:24|24893.35
10:56:25|24893.35
10:56:26|24893.35
10:56:27|24893.35
10:56:28|24893.35
10:56:29|24892.95
10:56:30|24892.95
10:56:31|24890.01
10:56:32|24889.93
10:56:33|24889.93
10:56:34|24889.93
10:56:35|24891.
10:56:36|24891.
10:56:37|24891.
10:56:38|24891.
10:56:39|24891.
10:56:40|24891.
10:56:41|24891.
10:56:42|24891.
10:56:43|24891.
10:56:44|24891.
10:56:45|24891.
10:56:46|24891.
10:56:47|24890.99
10:56:48|24890.99
10:56:50|24890.99
10:56:50|24891.
10:56:51|24891.
10:56:52|24896.98
10:56:53|24898.18
10:56:54|24898.18
10:56:55|24899.76
10:56:56|24899.71
10:56:57|24899.67
10:56:59|24899.67
10:56:59|24899.62
10:57:00|24899.98
10:57:01|24899.98
10:57:02|24901.32
10:57:04|24904.
10:57:04|24904.
10:57:05|24904.
10:57:06|24904.
10:57:07|24904.
10:57:08|24904.
10:57:09|24904.
10:57:10|24904.
10:57:11|24904.
10:57:12|24904.
10:57:13|24904.
10:57:14|24904.
10:57:15|24904.
10:57:17|24903.63
10:57:18|24905.06
10:57:19|24904.73
10:57:19|24905.98
10:57:20|24905.98
10:57:22|24905.98
10:57:24|24905.98
10:57:25|24905.98
10:57:26|24905.71
10:57:26|24905.71
10:57:28|24905.71
10:57:29|24905.71
10:57:30|24905.71
10:57:31|24905.71
10:57:32|24905.78
10:57:33|24905.76
10:57:34|24905.76
10:57:35|24905.77
10:57:36|24905.77
10:57:37|24905.77
10:57:38|24905.77
10:57:39|24905.77
10:57:39|24905.77
10:57:41|24905.77
10:57:42|24905.76
10:57:43|24905.76
10:57:43|24905.76
10:57:45|24905.76
10:57:45|24905.76
10:57:47|24905.76
10:57:48|24905.76
10:57:49|24905.76
10:57:50|24905.76
10:57:51|24905.76
10:57:52|24905.76
10:57:53|24905.76
10:57:54|24905.76
10:57:55|24905.76
10:57:56|24905.76
10:57:57|24905.76
10:57:58|24899.68
10:57:59|24899.68
10:58:00|24899.68
10:58:01|24893.18
10:58:02|24894.4
10:58:04|24894.31
10:58:04|24894.31
10:58:05|24893.26
10:58:06|24893.26
10:58:07|24893.26
10:58:09|24893.
10:58:09|24893.
10:58:10|24893.01
10:58:11|24894.1
10:58:12|24894.1
10:58:13|24896.81
10:58:14|24896.99
10:58:15|24896.99
10:58:16|24896.99
10:58:17|24896.99
10:58:18|24896.99
10:58:19|24896.98
10:58:20|24896.98
10:58:21|24896.98
10:58:23|24896.98
10:58:24|24896.98
10:58:25|24896.98
10:58:27|24896.98
10:58:27|24896.98
10:58:28|24896.98
10:58:30|24896.98
10:58:31|24896.98
10:58:32|24896.98
10:58:33|24896.98
10:58:34|24896.98
10:58:35|24896.98
10:58:36|24896.98
10:58:37|24896.98
10:58:38|24896.98
10:58:39|24896.98
10:58:40|24896.98
10:58:41|24896.98
10:58:42|24896.98
10:58:42|24896.98
10:58:44|24896.98
10:58:45|24896.98
10:58:46|24896.98
10:58:48|24896.98
10:58:49|24896.98
10:58:50|24896.98
10:58:51|24896.98
10:58:52|24896.99
10:58:52|24896.99
10:58:54|24896.99
10:58:55|24896.99
10:58:56|24896.99
10:58:56|24896.99
10:58:58|24896.99
10:58:58|24896.99
10:58:59|24896.99
10:59:01|24896.99
10:59:01|24896.99
10:59:03|24896.99
10:59:04|24896.99
10:59:05|24896.99
10:59:06|24896.99
10:59:07|24896.99
10:59:08|24896.99
10:59:10|24896.99
10:59:10|24896.99
10:59:12|24899.45
10:59:13|24899.45
10:59:14|24899.45
10:59:15|24899.45
10:59:16|24899.45
10:59:17|24900.64
10:59:17|24900.64
10:59:19|24900.64
10:59:20|24900.64
10:59:20|24900.95
10:59:22|24900.95
10:59:23|24900.95
10:59:24|24900.95
10:59:26|24900.95
10:59:27|24907.18
10:59:28|24907.98
10:59:29|24907.88
10:59:30|24908.5
10:59:31|24908.54
10:59:32|24908.54
10:59:34|24908.54
10:59:34|24908.54
10:59:35|24908.54
10:59:36|24908.54
10:59:37|24908.54
10:59:38|24908.54
10:59:39|24908.54
10:59:41|24906.66
10:59:41|24906.68
10:59:42|24907.28
10:59:44|24906.7
10:59:44|24906.7
10:59:45|24906.7
10:59:47|24906.7
10:59:47|24906.7
10:59:48|24906.7
10:59:49|24906.7
10:59:51|24906.04
10:59:51|24906.04
10:59:53|24908.
10:59:54|24912.36
10:59:54|24912.36
10:59:56|24912.7
10:59:57|24912.69
10:59:58|24912.69
10:59:59|24911.3
11:00:00|24911.3
11:00:01|24911.3
11:00:01|24911.3
11:00:03|24908.22
11:00:04|24908.
11:00:04|24908.43
11:00:06|24909.57
11:00:07|24909.57
11:00:08|24909.57
11:00:09|24913.
11:00:09|24917.42
11:00:11|24917.42
11:00:12|24917.42
11:00:12|24917.42
11:00:13|24917.42
11:00:15|24917.42
11:00:15|24917.42
11:00:17|24917.42
11:00:18|24920.
11:00:19|24920.
11:00:20|24924.71
11:00:21|24924.38
11:00:22|24923.55
11:00:23|24926.97
11:00:24|24926.97
11:00:25|24924.34
11:00:26|24924.34
11:00:27|24924.34
11:00:28|24924.34
11:00:29|24924.34
11:00:30|24924.34
11:00:31|24924.34
11:00:32|24924.33
11:00:34|24924.33
11:00:35|24924.34
11:00:36|24924.34
11:00:37|24924.34
11:00:38|24924.34
11:00:39|24924.34
11:00:40|24924.34
11:00:41|24924.34
11:00:42|24924.48
11:00:43|24924.48
11:00:44|24924.48
11:00:45|24924.48
11:00:46|24924.48
11:00:47|24924.48
11:00:48|24924.48
11:00:49|24924.48
11:00:50|24924.48
11:00:51|24924.48
11:00:52|24924.48
11:00:53|24927.68
11:00:54|24927.69
11:00:56|24927.69
11:00:56|24930.32
11:00:57|24930.32
11:00:58|24930.32
11:01:00|24930.32
11:01:00|24930.31
11:01:02|24932.
11:01:03|24932.
11:01:04|24932.
11:01:05|24932.
11:01:05|24932.
11:01:07|24932.
11:01:08|24932.
11:01:08|24935.34
11:01:10|24935.34
11:01:10|24935.34
11:01:12|24935.34
11:01:13|24935.34
11:01:14|24935.01
11:01:15|24935.01
11:01:16|24935.01
11:01:17|24928.93
11:01:18|24928.93
11:01:19|24928.93
11:01:20|24928.93
11:01:21|24931.63
11:01:22|24931.63
11:01:23|24931.63
11:01:24|24931.63
11:01:25|24928.2
11:01:26|24928.
11:01:27|24928.
11:01:28|24928.
11:01:30|24928.
11:01:31|24928.
11:01:32|24928.
11:01:32|24928.
11:01:34|24928.
11:01:35|24920.
11:01:36|24920.01
11:01:37|24920.01
11:01:38|24920.01
11:01:39|24920.53
11:01:40|24920.53
11:01:41|24920.53
11:01:42|24920.53
11:01:43|24920.53
11:01:44|24920.53
11:01:45|24920.53
11:01:46|24920.99
11:01:47|24920.99
11:01:48|24920.99
11:01:49|24920.99
11:01:50|24920.99
11:01:51|24920.99
11:01:52|24920.99
11:01:54|24920.99
11:01:54|24920.99
11:01:55|24921.4
11:01:57|24920.
11:01:58|24920.
11:01:58|24913.11
11:02:00|24913.11
11:02:00|24913.11
11:02:02|24909.98
11:02:03|24909.98
11:02:03|24909.98
11:02:05|24921.68
11:02:05|24928.51
11:02:07|24926.87
11:02:08|24926.87
11:02:09|24926.87
11:02:09|24926.87
11:02:10|24927.01
11:02:12|24928.21
11:02:12|24928.21
11:02:14|24928.21
11:02:14|24928.21
11:02:16|24928.21
11:02:16|24928.21
11:02:17|24928.21
11:02:19|24928.2
11:02:19|24928.21
11:02:21|24928.21
11:02:21|24928.21
11:02:23|24928.21
11:02:24|24928.21
11:02:25|24928.21
11:02:26|24928.2
11:02:27|24930.93
11:02:28|24930.93
11:02:30|24930.93
11:02:31|24930.93
11:02:32|24930.93
11:02:33|24930.93
11:02:34|24930.93
11:02:34|24930.93
11:02:36|24930.93
11:02:37|24930.93
11:02:38|24930.93
11:02:39|24930.93
11:02:40|24928.2
11:02:41|24928.2
11:02:42|24928.2
11:02:43|24928.2
11:02:44|24928.2
11:02:45|24923.19
11:02:46|24923.19
11:02:47|24923.19
11:02:49|24923.19
11:02:50|24923.19
11:02:51|24923.19
11:02:52|24923.19
11:02:52|24925.19
11:02:54|24925.19
11:02:55|24925.19
11:02:55|24925.19
11:02:57|24926.95
11:02:58|24926.95
11:02:59|24929.86
11:03:00|24929.86
11:03:01|24929.86
11:03:02|24930.45
11:03:03|24930.45
11:03:04|24930.45
11:03:05|24930.45
11:03:06|24930.45
11:03:07|24930.45
11:03:08|24930.92
11:03:08|24930.76
11:03:09|24930.76
11:03:11|24930.76
11:03:12|24929.
11:03:12|24929.
11:03:13|24929.
11:03:14|24924.35
11:03:16|24924.35
11:03:17|24924.35
11:03:18|24924.35
11:03:19|24924.35
11:03:20|24924.35
11:03:21|24924.35
11:03:22|24924.35
11:03:23|24924.35
11:03:24|24925.32
11:03:24|24930.05
11:03:26|24930.05
11:03:26|24930.05
11:03:28|24930.05
11:03:30|24930.05
11:03:31|24923.31
11:03:32|24923.31
11:03:33|24923.31
11:03:34|24922.84
11:03:35|24922.84
11:03:36|24922.84
11:03:37|24922.84
11:03:38|24922.83
11:03:39|24924.21
11:03:40|24925.38
11:03:41|24925.38
11:03:42|24925.38
11:03:44|24925.38
11:03:44|24925.24
11:03:45|24925.24
11:03:46|24925.
11:03:48|24922.03
11:03:48|24922.03
11:03:49|24922.03
11:03:51|24922.03
11:03:52|24922.43
11:03:53|24924.92
11:03:54|24928.19
11:03:55|24930.74
11:03:56|24933.71
11:03:57|24933.71
11:03:58|24933.71
11:03:59|24930.01
11:04:00|24930.01
11:04:01|24930.01
11:04:02|24930.01
11:04:03|24927.63
11:04:05|24929.01
11:04:05|24929.01
11:04:06|24929.01
11:04:07|24929.01
11:04:08|24929.01
11:04:09|24929.
11:04:10|24929.
11:04:11|24929.
11:04:15|24929.
11:04:15|24929.
11:04:16|24929.
11:04:17|24929.
11:04:18|24929.
11:04:19|24928.01
11:04:20|24928.01
11:04:21|24928.01
11:04:22|24928.01
11:04:24|24928.
11:04:24|24926.9
11:04:25|24926.9
11:04:26|24926.9
11:04:27|24926.9
11:04:28|24922.11
11:04:29|24917.96
11:04:30|24919.29
11:04:31|24918.4
11:04:33|24919.19
11:04:34|24919.43
11:04:35|24919.76
11:04:36|24919.76
11:04:37|24921.14
11:04:38|24921.14
11:04:39|24917.41
11:04:40|24917.41
11:04:41|24917.41
11:04:42|24913.03
11:04:44|24911.99
11:04:44|24911.99
11:04:45|24911.99
11:04:46|24911.99
11:04:47|24911.99
11:04:48|24911.99
11:04:49|24911.99
11:04:50|24911.99
11:04:51|24911.99
11:04:52|24911.99
11:04:53|24911.99
11:04:54|24911.99
11:04:55|24911.99
11:04:56|24915.81
11:04:57|24915.81
11:04:58|24915.81
11:04:59|24915.81
11:05:00|24915.81
11:05:01|24915.81
11:05:02|24915.81
11:05:03|24915.81
11:05:04|24910.18
11:05:05|24910.18
11:05:06|24911.98
11:05:07|24911.98
11:05:08|24911.98
11:05:09|24911.97
11:05:11|24911.97
11:05:12|24911.97
11:05:13|24915.81
11:05:13|24915.81
11:05:15|24915.81
11:05:16|24915.81
11:05:17|24915.81
11:05:18|24915.81
11:05:19|24921.
11:05:20|24920.49
11:05:21|24920.49
11:05:22|24920.49
11:05:22|24920.49
11:05:24|24920.49
11:05:25|24921.
11:05:25|24921.
11:05:27|24924.99
11:05:28|24924.99
11:05:29|24924.76
11:05:30|24924.76
11:05:31|24920.01
11:05:32|24920.31
11:05:32|24920.45
11:05:33|24920.45
11:05:35|24920.45
11:05:36|24920.45
11:05:37|24920.45
11:05:38|24920.45
11:05:38|24920.45
11:05:40|24919.02
11:05:41|24919.02
11:05:41|24919.02
11:05:43|24919.02
11:05:43|24919.02
11:05:45|24919.02
11:05:46|24919.02
11:05:47|24919.02
11:05:48|24919.
11:05:49|24916.6
11:05:50|24916.6
11:05:51|24916.6
11:05:52|24916.8
11:05:53|24916.8
11:05:54|24916.8
11:05:55|24916.8
11:05:56|24916.8
11:05:57|24916.8
11:05:58|24916.79
11:05:59|24917.23
11:06:00|24920.21
11:06:01|24920.21
11:06:02|24920.2
11:06:03|24920.2
11:06:04|24920.2
11:06:05|24917.99
11:06:06|24916.72
11:06:07|24917.52
11:06:08|24917.38
11:06:09|24917.42
11:06:11|24917.42
11:06:11|24917.42
11:06:12|24914.97
11:06:14|24915.
11:06:15|24915.82
11:06:16|24911.
11:06:17|24911.
11:06:18|24914.86
11:06:19|24914.96
11:06:20|24914.96
11:06:21|24912.38
11:06:22|24912.38
11:06:23|24914.9
11:06:24|24914.91
11:06:25|24914.91
11:06:25|24918.75
11:06:28|24918.75
11:06:29|24918.75
11:06:31|24917.1
11:06:31|24915.27
11:06:33|24915.27
11:06:34|24915.27
11:06:35|24915.27
11:06:36|24913.62
11:06:36|24915.06
11:06:37|24915.06
11:06:38|24915.06
11:06:39|24915.27
11:06:40|24915.27
11:06:41|24915.27
11:06:42|24915.27
11:06:44|24915.27
11:06:44|24915.27
11:06:45|24915.27
11:06:47|24915.27
11:06:47|24915.27
11:06:49|24915.27
11:06:50|24916.32
11:06:50|24916.32
11:06:51|24916.09
11:06:52|24916.07
11:06:54|24916.01
11:06:54|24916.01
11:06:56|24916.01
11:06:56|24916.01
11:06:58|24916.01
11:06:59|24917.74
11:07:00|24917.74
11:07:01|24917.71
11:07:02|24917.71
11:07:03|24917.71
11:07:04|24917.71
11:07:05|24917.71
11:07:06|24917.71
11:07:07|24914.57
11:07:08|24914.57
11:07:09|24914.56
11:07:11|24914.56
11:07:11|24914.56
11:07:12|24915.78
11:07:13|24917.99
11:07:15|24917.99
11:07:16|24917.99
11:07:17|24917.99
11:07:18|24917.99
11:07:18|24917.99
11:07:20|24917.99
11:07:21|24917.99
11:07:22|24917.98
11:07:23|24917.98
11:07:24|24918.
11:07:25|24919.8
11:07:26|24919.8
11:07:27|24919.8
11:07:28|24919.8
11:07:29|24919.
11:07:30|24917.73
11:07:31|24917.73
11:07:32|24917.73
11:07:33|24917.43
11:07:35|24917.42
11:07:35|24917.42
11:07:37|24917.42
11:07:37|24917.42
11:07:38|24917.42
11:07:39|24917.42
11:07:40|24917.42
11:07:42|24917.42
11:07:42|24917.42
11:07:43|24917.42
11:07:44|24917.42
11:07:45|24917.42
11:07:47|24917.42
11:07:48|24917.42
11:07:49|24917.42
11:07:50|24917.42
11:07:50|24917.42
11:07:51|24917.42
11:07:53|24917.42
11:07:53|24917.41
11:07:55|24917.41
11:07:56|24917.41
11:07:56|24917.41
11:07:57|24917.41
11:07:59|24917.41
11:08:00|24917.41
11:08:00|24917.41
11:08:01|24917.41
11:08:03|24917.41
11:08:03|24917.41
11:08:05|24917.41
11:08:06|24917.41
11:08:07|24914.68
11:08:08|24914.68
11:08:09|24911.05
11:08:10|24911.05
11:08:11|24911.05
11:08:13|24911.05
11:08:14|24911.05
11:08:15|24911.05
11:08:16|24911.05
11:08:17|24911.05
11:08:18|24911.05
11:08:20|24910.31
11:08:20|24910.31
11:08:22|24910.31
11:08:22|24910.31
11:08:24|24910.31
11:08:25|24910.3
11:08:26|24910.3
11:08:27|24910.3
11:08:28|24910.3
11:08:29|24910.3
11:08:29|24910.3
11:08:30|24910.31
11:08:31|24910.31
11:08:33|24910.31
11:08:33|24910.31
11:08:35|24910.31
11:08:36|24910.31
11:08:37|24910.62
11:08:37|24910.62
11:08:38|24910.62
11:08:40|24910.62
11:08:41|24910.62
11:08:41|24910.62
11:08:42|24910.99
11:08:43|24910.99
11:08:44|24910.99
11:08:46|24910.99
11:08:47|24910.99
11:08:47|24910.99
11:08:48|24910.99
11:08:49|24910.99
11:08:50|24907.19
11:08:51|24901.01
11:08:53|24901.01
11:08:53|24901.
11:08:55|24901.
11:08:55|24901.34
11:08:56|24901.17
11:08:57|24901.17
11:08:59|24901.17
11:09:00|24901.17
11:09:01|24901.17
11:09:01|24901.17
11:09:03|24901.17
11:09:04|24901.17
11:09:04|24901.17
11:09:05|24901.17
11:09:06|24902.53
11:09:07|24902.53
11:09:08|24897.18
11:09:09|24899.43
11:09:10|24899.43
11:09:12|24899.43
11:09:13|24900.
11:09:14|24900.
11:09:16|24901.5
11:09:16|24901.83
11:09:18|24901.53
11:09:19|24901.51
11:09:19|24901.4
11:09:21|24901.4
11:09:22|24901.4
11:09:22|24901.4
11:09:24|24901.4
11:09:24|24901.08
11:09:26|24901.08
11:09:27|24901.08
11:09:28|24901.08
11:09:28|24901.08
11:09:30|24897.42
11:09:31|24897.42
11:09:32|24897.42
11:09:32|24897.42
11:09:34|24897.42
11:09:35|24897.42
11:09:36|24898.95
11:09:37|24897.08
11:09:38|24891.75
11:09:39|24891.75
11:09:40|24896.98
11:09:41|24896.98
11:09:42|24896.98
11:09:43|24896.98
11:09:44|24896.98
11:09:45|24896.98
11:09:46|24896.98
11:09:47|24896.98
11:09:48|24897.47
11:09:49|24897.47
11:09:50|24896.58
11:09:51|24896.58
11:09:52|24896.58
11:09:53|24896.57
11:09:54|24896.54
11:09:55|24896.54
11:09:56|24896.54
11:09:58|24896.55
11:09:58|24896.54
11:09:59|24896.54
11:10:00|24896.54
11:10:01|24896.54
11:10:02|24896.54
11:10:03|24896.54
11:10:04|24896.54
11:10:05|24896.54
11:10:06|24897.48
11:10:07|24897.48
11:10:08|24897.48
11:10:09|24897.48
11:10:10|24902.
11:10:11|24902.
11:10:12|24902.
11:10:14|24902.
11:10:15|24902.
11:10:16|24902.
11:10:17|24902.
11:10:18|24902.99
11:10:19|24902.99
11:10:20|24902.99
11:10:21|24902.99
11:10:22|24903.
11:10:23|24903.
11:10:24|24905.9
11:10:25|24904.81
11:10:26|24904.81
11:10:27|24904.98
11:10:28|24903.53
11:10:29|24903.53
11:10:30|24903.53
11:10:31|24903.53
11:10:32|24903.53
11:10:33|24903.53
11:10:34|24903.53
11:10:36|24903.53
11:10:36|24903.53
11:10:37|24903.53
11:10:38|24903.53
11:10:39|24903.51
11:10:40|24903.51
11:10:41|24903.51
11:10:42|24903.51
11:10:43|24897.97
11:10:45|24897.97
11:10:45|24897.97
11:10:46|24897.97
11:10:48|24900.
11:10:48|24900.
11:10:50|24900.
11:10:50|24900.
11:10:52|24900.14
11:10:52|24900.14
11:10:54|24900.14
11:10:55|24900.14
11:10:55|24900.14
11:10:57|24900.14
11:10:58|24900.14
11:10:59|24900.14
11:11:00|24900.14
11:11:00|24900.14
11:11:02|24900.14
11:11:03|24900.14
11:11:04|24900.14
11:11:05|24900.14
11:11:07|24900.14
11:11:08|24900.14
11:11:08|24898.71
11:11:09|24898.71
11:11:10|24898.71
11:11:11|24898.71
11:11:13|24898.71
11:11:14|24898.71
11:11:15|24898.71
11:11:16|24898.71
11:11:18|24898.71
11:11:19|24898.71
11:11:20|24898.71
11:11:20|24898.71
11:11:22|24898.71
11:11:23|24898.71
11:11:24|24900.14
11:11:25|24900.14
11:11:26|24900.14
11:11:27|24900.14
11:11:28|24900.14
11:11:29|24900.14
11:11:30|24898.01
11:11:31|24898.01
11:11:32|24898.01
11:11:33|24898.01
11:11:34|24898.
11:11:35|24898.
11:11:36|24898.
11:11:37|24898.
11:11:38|24898.
11:11:39|24898.
11:11:40|24898.
11:11:41|24898.01
11:11:42|24898.01
11:11:42|24898.01
11:11:43|24898.99
11:11:45|24898.81
11:11:45|24898.81
11:11:46|24898.81
11:11:48|24898.81
11:11:49|24898.81
11:11:50|24898.81
11:11:51|24898.81
11:11:51|24898.81
11:11:53|24898.81
11:11:54|24898.81
11:11:55|24898.98
11:11:56|24898.98
11:11:57|24898.98
11:11:58|24898.98
11:11:59|24898.98
11:12:00|24898.98
11:12:01|24898.98
11:12:02|24898.98
11:12:03|24898.98
11:12:04|24895.25
11:12:05|24895.25
11:12:06|24895.25
11:12:07|24895.25
11:12:08|24895.25
11:12:09|24893.17
11:12:10|24893.17
11:12:11|24893.17
11:12:12|24893.17
11:12:13|24893.17
11:12:14|24893.17
11:12:15|24893.17
11:12:17|24893.17
11:12:18|24893.17
11:12:19|24893.17
11:12:20|24893.17
11:12:21|24893.17
11:12:22|24893.17
11:12:23|24893.17
11:12:24|24893.17
11:12:25|24893.17
11:12:26|24893.17
11:12:27|24893.17
11:12:28|24893.17
11:12:29|24893.17
11:12:30|24893.17
11:12:31|24893.16
11:12:32|24893.17
11:12:33|24893.17
11:12:34|24893.17
11:12:35|24893.17
11:12:36|24893.17
11:12:38|24893.17
11:12:38|24893.17
11:12:40|24893.17
11:12:40|24893.17
11:12:41|24893.17
11:12:42|24893.17
11:12:43|24893.17
11:12:44|24893.17
11:12:45|24893.17
11:12:46|24893.17
11:12:47|24893.18
11:12:48|24891.08
11:12:49|24891.09
11:12:50|24891.09
11:12:51|24891.09
11:12:52|24891.09
11:12:53|24891.09
11:12:54|24891.09
11:12:55|24891.09
11:12:57|24891.09
11:12:58|24891.09
11:12:59|24891.08
11:12:59|24891.08
11:13:00|24891.08
11:13:02|24891.08
11:13:03|24891.08
11:13:04|24891.08
11:13:04|24891.08
11:13:06|24891.08
11:13:06|24891.08
11:13:07|24891.08
11:13:08|24890.94
11:13:09|24890.95
11:13:10|24890.95
11:13:12|24890.96
11:13:13|24890.96
11:13:13|24890.96
11:13:14|24890.98
11:13:16|24890.98
11:13:18|24890.98
11:13:18|24890.98
11:13:19|24891.99
11:13:20|24891.99
11:13:21|24890.89
11:13:23|24892.
11:13:24|24892.
11:13:24|24892.
11:13:26|24892.
11:13:27|24892.
11:13:27|24892.
11:13:29|24891.77
11:13:30|24891.56
11:13:31|24890.91
11:13:32|24890.91
11:13:33|24890.91
11:13:34|24890.91
11:13:35|24890.91
11:13:36|24890.95
11:13:37|24891.04
11:13:38|24891.04
11:13:39|24891.75
11:13:40|24891.39
11:13:41|24891.39
11:13:42|24891.39
11:13:43|24888.5
11:13:44|24888.5
11:13:45|24888.5
11:13:46|24888.5
11:13:47|24888.5
11:13:48|24888.5
11:13:49|24888.5
11:13:50|24888.43
11:13:51|24888.44
11:13:52|24888.44
11:13:53|24888.44
11:13:54|24888.44
11:13:55|24888.44
11:13:56|24888.44
11:13:57|24888.44
11:13:58|24888.44
11:13:59|24888.43
11:14:00|24888.43
11:14:01|24888.43
11:14:03|24891.07
11:14:03|24891.07
11:14:05|24891.07
11:14:06|24891.07
11:14:06|24896.33
11:14:07|24894.93
11:14:08|24894.91
11:14:10|24894.91
11:14:10|24894.91
11:14:11|24894.92
11:14:13|24894.12
11:14:14|24894.12
11:14:14|24894.12
11:14:16|24894.12
11:14:17|24894.12
11:14:18|24894.12
11:14:20|24894.12
11:14:20|24892.67
11:14:21|24892.67
11:14:22|24892.67
11:14:23|24891.44
11:14:24|24891.44
11:14:26|24891.44
11:14:26|24891.43
11:14:28|24891.43
11:14:29|24891.43
11:14:30|24891.43
11:14:31|24891.43
11:14:32|24891.43
11:14:33|24889.74
11:14:34|24889.74
11:14:35|24889.74
11:14:36|24889.74
11:14:37|24890.01
11:14:38|24890.01
11:14:39|24890.01
11:14:40|24890.01
11:14:41|24890.01
11:14:42|24890.01
11:14:43|24890.01
11:14:44|24888.18
11:14:45|24888.18
11:14:46|24888.18
11:14:47|24888.18
11:14:48|24888.18
11:14:49|24888.18
11:14:50|24888.18
11:14:51|24888.18
11:14:52|24888.18
11:14:53|24888.18
11:14:54|24888.18
11:14:55|24888.18
11:14:56|24888.18
11:14:57|24888.18
11:14:58|24889.
11:14:59|24889.
11:15:00|24889.
11:15:01|24889.
11:15:02|24889.
11:15:03|24889.
11:15:04|24889.
11:15:05|24889.
11:15:06|24889.
11:15:07|24889.
11:15:08|24889.
11:15:09|24889.
11:15:10|24892.
11:15:11|24892.
11:15:12|24892.
11:15:13|24892.
11:15:14|24892.
11:15:15|24892.
11:15:16|24892.
11:15:17|24892.
11:15:18|24892.
11:15:19|24892.
11:15:21|24896.45
11:15:22|24896.26
11:15:23|24896.26
11:15:24|24898.33
11:15:25|24898.33
11:15:26|24898.34
11:15:27|24898.43
11:15:28|24899.99
11:15:29|24899.99
11:15:30|24899.99
11:15:31|24899.99
11:15:32|24899.99
11:15:33|24899.99
11:15:34|24901.
11:15:35|24904.45
11:15:36|24904.45
11:15:37|24906.
11:15:38|24906.
11:15:39|24905.99
11:15:40|24905.99
11:15:41|24905.99
11:15:42|24905.99
11:15:43|24905.99
11:15:44|24905.99
11:15:45|24901.
11:15:46|24903.09
11:15:47|24903.09
11:15:48|24903.09
11:15:49|24903.09
11:15:50|24903.09
11:15:51|24903.09
11:15:52|24903.09
11:15:53|24903.09
11:15:54|24903.18
11:15:55|24904.
11:15:56|24904.98
11:15:57|24904.97
11:15:58|24904.97
11:15:59|24904.97
11:16:00|24904.97
11:16:01|24904.97
11:16:02|24904.97
11:16:03|24904.97
11:16:04|24904.97
11:16:05|24906.
11:16:06|24906.
11:16:07|24906.
11:16:08|24906.
11:16:09|24905.99
11:16:10|24905.99
11:16:11|24906.
11:16:12|24906.
11:16:13|24906.
11:16:14|24906.
11:16:15|24906.
11:16:16|24906.
11:16:17|24906.
11:16:18|24906.
11:16:20|24905.99
11:16:21|24905.99
11:16:22|24905.99
11:16:23|24905.99
11:16:24|24905.99
11:16:25|24906.
11:16:26|24906.
11:16:27|24906.
11:16:28|24906.
11:16:29|24905.99
11:16:29|24905.99
11:16:31|24905.99
11:16:32|24905.99
11:16:33|24905.99
11:16:34|24905.99
11:16:35|24905.99
11:16:36|24905.99
11:16:37|24905.99
11:16:38|24905.99
11:16:38|24905.99
11:16:40|24905.99
11:16:41|24906.
11:16:42|24906.
11:16:43|24906.
11:16:44|24906.
11:16:45|24906.
11:16:46|24906.
11:16:47|24906.
11:16:48|24906.
11:16:49|24906.
11:16:50|24906.
11:16:51|24905.99
11:16:52|24905.99
11:16:53|24906.
11:16:54|24906.
11:16:55|24906.
11:16:56|24906.
11:16:57|24906.
11:16:58|24906.
11:16:59|24906.
11:17:00|24906.
11:17:01|24906.
11:17:02|24906.
11:17:03|24906.
11:17:04|24905.99
11:17:05|24905.99
11:17:06|24905.99
11:17:07|24905.99
11:17:08|24906.
11:17:09|24906.
11:17:10|24906.
11:17:11|24906.
11:17:12|24906.
11:17:13|24906.
11:17:14|24906.
11:17:15|24905.99
11:17:16|24902.73
11:17:17|24902.73
11:17:18|24902.73
11:17:19|24902.73
11:17:21|24903.57
11:17:22|24903.57
11:17:23|24903.57
11:17:24|24903.57
11:17:25|24903.56
11:17:26|24897.87
11:17:27|24897.86
11:17:28|24897.86
11:17:29|24897.86
11:17:30|24897.86
11:17:31|24897.86
11:17:31|24897.86
11:17:32|24897.86
11:17:34|24897.86
11:17:34|24897.86
11:17:36|24897.86
11:17:37|24897.86
11:17:38|24897.86
11:17:39|24897.86
11:17:40|24897.86
11:17:40|24897.86
11:17:42|24897.87
11:17:43|24897.87
11:17:43|24897.87
11:17:45|24897.87
11:17:45|24897.87
11:17:46|24897.87
11:17:48|24897.87
11:17:49|24897.87
11:17:50|24897.87
11:17:51|24897.87
11:17:52|24897.87
11:17:53|24897.87
11:17:54|24897.87
11:17:55|24897.87
11:17:56|24897.91
11:17:57|24897.91
11:17:59|24901.
11:17:59|24901.
11:18:00|24901.
11:18:01|24901.
11:18:02|24901.
11:18:03|24901.
11:18:04|24900.99
11:18:05|24901.
11:18:06|24901.
11:18:08|24901.
11:18:09|24901.
11:18:10|24901.
11:18:11|24901.
11:18:11|24901.
11:18:12|24901.
11:18:13|24901.
11:18:15|24901.
11:18:16|24901.4
11:18:16|24901.4
11:18:18|24901.4
11:18:18|24901.71
11:18:19|24901.71
11:18:20|24901.71
11:18:22|24901.71
11:18:23|24901.71
11:18:24|24901.71
11:18:24|24901.71
11:18:26|24901.71
11:18:27|24901.71
11:18:29|24900.01
11:18:29|24899.97
11:18:30|24899.97
11:18:31|24891.35
11:18:32|24891.35
11:18:33|24891.35
11:18:34|24891.35
11:18:35|24895.77
11:18:37|24895.77
11:18:37|24895.77
11:18:38|24895.77
11:18:39|24895.77
11:18:40|24895.77
11:18:41|24895.77
11:18:42|24895.77
11:18:43|24895.77
11:18:44|24895.77
11:18:45|24895.77
11:18:46|24895.77
11:18:47|24895.77
11:18:48|24895.77
11:18:49|24895.78
11:18:50|24895.78
11:18:51|24895.77
11:18:52|24895.77
11:18:53|24895.77
11:18:54|24900.99
11:18:55|24900.99
11:18:56|24900.99
11:18:57|24900.99
11:18:59|24900.99
11:18:59|24900.99
11:19:01|24900.99
11:19:02|24900.99
11:19:03|24900.99
11:19:04|24900.99
11:19:05|24900.99
11:19:06|24900.99
11:19:07|24900.99
11:19:07|24900.99
11:19:09|24900.99
11:19:10|24900.99
11:19:11|24900.99
11:19:12|24900.99
11:19:13|24900.99
11:19:14|24899.74
11:19:15|24899.74
11:19:16|24899.74
11:19:17|24899.74
11:19:18|24899.74
11:19:19|24899.74
11:19:20|24899.74
11:19:21|24899.74
11:19:22|24899.74
11:19:23|24899.73
11:19:24|24899.73
11:19:26|24894.87
11:19:27|24894.87
11:19:28|24894.87
11:19:29|24894.87
11:19:30|24894.87
11:19:31|24894.87
11:19:32|24895.11
11:19:33|24895.11
11:19:34|24895.11
11:19:35|24895.1
11:19:36|24895.1
11:19:37|24895.1
11:19:38|24895.1
11:19:39|24895.1
11:19:40|24895.1
11:19:41|24895.1
11:19:42|24895.1
11:19:43|24895.1
11:19:44|24894.98
11:19:45|24894.98
11:19:46|24894.98
11:19:47|24894.98
11:19:48|24894.98
11:19:49|24894.98
11:19:50|24894.98
11:19:51|24894.98
11:19:52|24894.98
11:19:53|24894.98
11:19:54|24894.98
11:19:55|24895.8
11:19:56|24895.8
11:19:57|24895.8
11:19:58|24900.13
11:19:59|24900.09
11:20:01|24900.09
11:20:01|24900.41
11:20:02|24900.41
11:20:04|24900.41
11:20:04|24900.41
11:20:05|24900.41
11:20:07|24900.41
11:20:08|24900.41
11:20:09|24900.41
11:20:10|24900.69
11:20:11|24904.21
11:20:12|24904.21
11:20:13|24904.21
11:20:14|24904.21
11:20:15|24904.21
11:20:16|24903.63
11:20:17|24903.63
11:20:18|24903.63
11:20:19|24903.63
11:20:20|24903.63
11:20:21|24903.63
11:20:22|24903.63
11:20:24|24903.63
11:20:24|24903.14
11:20:25|24903.14
11:20:27|24903.14
11:20:28|24903.14
11:20:28|24903.14
11:20:30|24903.14
11:20:31|24906.
11:20:32|24906.
11:20:33|24906.
11:20:34|24905.99
11:20:35|24905.99
11:20:36|24905.99
11:20:38|24905.99
11:20:38|24905.99
11:20:39|24905.99
11:20:40|24905.99
11:20:41|24905.99
11:20:42|24905.99
11:20:43|24905.99
11:20:44|24905.99
11:20:45|24905.99
11:20:46|24906.
11:20:47|24906.
11:20:48|24906.
11:20:49|24906.
11:20:50|24906.
11:20:51|24906.
11:20:52|24906.
11:20:53|24906.
11:20:54|24906.
11:20:55|24906.
11:20:56|24906.
11:20:57|24906.
11:20:58|24906.
11:20:59|24906.
11:21:00|24906.
11:21:01|24910.35
11:21:02|24910.35
11:21:03|24910.35
11:21:04|24910.35
11:21:05|24910.35
11:21:06|24910.35
11:21:07|24910.35
11:21:08|24910.35
11:21:09|24910.35
11:21:10|24910.35
11:21:11|24910.35
11:21:12|24910.35
11:21:13|24910.35
11:21:14|24910.35
11:21:15|24910.35
11:21:16|24910.35
11:21:17|24910.35
11:21:18|24910.34
11:21:19|24910.34
11:21:20|24910.34
11:21:21|24910.34
11:21:22|24910.34
11:21:24|24910.35
11:21:25|24910.35
11:21:26|24910.02
11:21:28|24910.02
11:21:28|24910.02
11:21:29|24910.02
11:21:30|24910.02
11:21:32|24910.01
11:21:33|24910.01
11:21:34|24910.01
11:21:35|24910.01
11:21:36|24910.01
11:21:37|24910.01
11:21:38|24910.01
11:21:39|24910.01
11:21:40|24910.01
11:21:41|24910.11
11:21:42|24910.33
11:21:43|24910.33
11:21:44|24910.63
11:21:45|24910.53
11:21:46|24910.51
11:21:47|24910.51
11:21:48|24910.51
11:21:49|24910.51
11:21:50|24910.51
11:21:51|24910.51
11:21:52|24910.51
11:21:53|24910.01
11:21:54|24910.01
11:21:55|24910.01
11:21:56|24910.01
11:21:57|24910.01
11:21:58|24910.01
11:21:59|24910.01
11:22:00|24910.01
11:22:01|24910.01
11:22:02|24910.01
11:22:03|24910.01
11:22:04|24910.01
11:22:05|24910.01
11:22:06|24910.01
11:22:07|24910.01
11:22:08|24910.01
11:22:09|24910.01
11:22:10|24910.01
11:22:11|24910.01
11:22:12|24910.01
11:22:13|24910.01
11:22:14|24910.01
11:22:15|24910.01
11:22:16|24910.01
11:22:17|24907.
11:22:18|24907.
11:22:20|24907.01
11:22:20|24907.01
11:22:21|24907.
11:22:22|24913.59
11:22:23|24921.83
11:22:25|24921.84
11:22:26|24908.76
11:22:27|24910.55
11:22:28|24912.33
11:22:29|24913.74
11:22:31|24913.74
11:22:32|24913.74
11:22:32|24913.74
11:22:33|24913.74
11:22:34|24913.74
11:22:35|24912.03
11:22:37|24913.4
11:22:37|24913.4
11:22:38|24913.4
11:22:39|24913.4
11:22:40|24919.72
11:22:41|24919.72
11:22:42|24919.72
11:22:43|24919.72
11:22:44|24919.72
11:22:45|24919.72
11:22:47|24917.01
11:22:47|24917.01
11:22:48|24917.02
11:22:49|24917.02
11:22:50|24917.02
11:22:52|24917.01
11:22:53|24917.01
11:22:54|24917.01
11:22:55|24917.01
11:22:56|24917.01
11:22:57|24917.01
11:22:58|24917.01
11:22:59|24917.01
11:23:00|24917.01
11:23:01|24917.01
11:23:02|24917.01
11:23:03|24917.01
11:23:03|24917.08
11:23:05|24917.01
11:23:06|24917.01
11:23:06|24917.01
11:23:08|24918.18
11:23:09|24918.18
11:23:10|24918.29
11:23:11|24918.29
11:23:12|24920.85
11:23:12|24920.4
11:23:14|24919.86
11:23:14|24920.56
11:23:15|24921.47
11:23:17|24921.47
11:23:18|24921.47
11:23:18|24921.47
11:23:19|24921.47
11:23:21|24921.47
11:23:22|24921.47
11:23:23|24921.47
11:23:24|24921.47
11:23:25|24924.
11:23:27|24923.97
11:23:28|24923.97
11:23:29|24923.97
11:23:30|24923.97
11:23:31|24923.
11:23:32|24923.
11:23:33|24923.
11:23:34|24923.
11:23:35|24923.
11:23:36|24923.
11:23:37|24923.33
11:23:38|24923.33
11:23:39|24923.33
11:23:40|24923.32
11:23:41|24923.33
11:23:43|24923.31
11:23:43|24923.32
11:23:44|24923.33
11:23:45|24923.33
11:23:46|24923.33
11:23:48|24923.33
11:23:48|24925.57
11:23:49|24925.57
11:23:51|24925.57
11:23:52|24925.57
11:23:53|24925.57
11:23:54|24925.57
11:23:55|24925.57
11:23:56|24925.57
11:23:57|24925.49
11:23:58|24925.49
11:23:59|24925.49
11:24:00|24925.49
11:24:01|24925.49
11:24:02|24925.49
11:24:03|24925.49
11:24:04|24925.49
11:24:05|24925.49
11:24:06|24925.49
11:24:07|24923.07
11:24:07|24919.
11:24:08|24915.27
11:24:09|24915.27
11:24:11|24915.27
11:24:12|24909.3
11:24:13|24909.3
11:24:14|24909.
11:24:15|24909.
11:24:16|24902.06
11:24:16|24902.06
11:24:18|24902.06
11:24:19|24902.06
11:24:20|24905.34
11:24:21|24906.79
11:24:22|24906.79
11:24:22|24909.82
11:24:24|24914.62
11:24:25|24913.01
11:24:25|24912.97
11:24:27|24912.97
11:24:28|24912.97
11:24:30|24912.
11:24:31|24912.
11:24:32|24912.
11:24:33|24912.
11:24:34|24912.
11:24:35|24912.
11:24:36|24912.
11:24:37|24912.
11:24:38|24912.
11:24:39|24909.7
11:24:40|24909.7
11:24:40|24909.69
11:24:42|24909.7
11:24:43|24909.7
11:24:43|24909.7
11:24:45|24909.7
11:24:46|24909.7
11:24:47|24909.7
11:24:47|24910.77
11:24:49|24910.77
11:24:50|24910.77
11:24:51|24910.77
11:24:52|24910.77
11:24:53|24910.77
11:24:54|24910.77
11:24:55|24921.
11:24:56|24921.
11:24:57|24921.
11:24:58|24920.56
11:24:59|24920.56
11:25:00|24920.56
11:25:01|24920.56
11:25:02|24920.56
11:25:03|24920.57
11:25:04|24920.57
11:25:06|24920.57
11:25:06|24920.57
11:25:07|24920.57
11:25:08|24920.57
11:25:09|24920.57
11:25:10|24921.99
11:25:11|24921.99
11:25:12|24921.99
11:25:14|24922.
11:25:14|24922.
11:25:15|24921.99
11:25:16|24921.99
11:25:17|24921.99
11:25:18|24926.64
11:25:19|24926.63
11:25:20|24926.63
11:25:22|24926.63
11:25:22|24926.63
11:25:23|24925.24
11:25:24|24925.24
11:25:26|24930.41
11:25:26|24930.41
11:25:28|24930.41
11:25:30|24929.9
11:25:31|24930.33
11:25:32|24930.33
11:25:32|24930.33
11:25:34|24930.33
11:25:35|24930.33
11:25:36|24929.93
11:25:37|24929.93
11:25:38|24929.93
11:25:39|24929.93
11:25:40|24929.93
11:25:41|24929.93
11:25:42|24929.93
11:25:43|24929.93
11:25:45|24929.93
11:25:45|24929.93
11:25:46|24929.93
11:25:47|24929.93
11:25:48|24931.21
11:25:49|24931.21
11:25:50|24931.21
11:25:52|24926.47
11:25:52|24926.47
11:25:53|24926.47
11:25:54|24926.47
11:25:55|24926.41
11:25:57|24926.41
11:25:57|24926.4
11:25:58|24926.4
11:25:59|24926.41
11:26:00|24926.41
11:26:02|24926.41
11:26:02|24926.41
11:26:04|24926.41
11:26:05|24926.41
11:26:05|24926.41
11:26:07|24926.4
11:26:08|24926.4
11:26:09|24926.4
11:26:10|24926.4
11:26:11|24926.4
11:26:12|24926.41
11:26:14|24926.38
11:26:15|24926.38
11:26:16|24922.02
11:26:17|24922.02
11:26:18|24922.02
11:26:19|24922.02
11:26:20|24922.01
11:26:22|24913.69
11:26:23|24913.69
11:26:24|24913.69
11:26:25|24920.19
11:26:26|24920.87
11:26:27|24920.87
11:26:28|24920.87
11:26:28|24920.87
11:26:30|24920.87
11:26:31|24920.13
11:26:32|24920.13
11:26:33|24916.51
11:26:34|24916.51
11:26:35|24916.51
11:26:36|24916.51
11:26:37|24916.51
11:26:38|24913.65
11:26:39|24913.65
11:26:40|24913.
11:26:41|24913.25
11:26:42|24913.25
11:26:43|24913.25
11:26:44|24913.25
11:26:45|24913.25
11:26:46|24913.25
11:26:47|24913.25
11:26:47|24913.25
11:26:49|24913.25
11:26:50|24914.98
11:26:51|24914.98
11:26:52|24914.97
11:26:53|24914.97
11:26:54|24914.97
11:26:54|24914.98
11:26:56|24914.98
11:26:57|24914.98
11:26:58|24914.97
11:26:59|24914.97
11:27:00|24914.97
11:27:01|24914.97
11:27:02|24914.97
11:27:03|24914.97
11:27:04|24914.97
11:27:05|24914.97
11:27:06|24914.97
11:27:07|24914.97
11:27:08|24914.97
11:27:09|24914.97
11:27:10|24914.97
11:27:11|24914.97
11:27:12|24913.4
11:27:13|24913.4
11:27:14|24913.4
11:27:15|24913.4
11:27:17|24913.4
11:27:17|24913.4
11:27:18|24913.4
11:27:20|24913.4
11:27:21|24913.41
11:27:21|24913.41
11:27:23|24913.41
11:27:23|24913.41
11:27:25|24913.41
11:27:26|24913.41
11:27:26|24913.41
11:27:28|24913.41
11:27:29|24913.41
11:27:30|24913.41
11:27:31|24913.41
11:27:32|24913.41
11:27:34|24913.41
11:27:34|24913.41
11:27:36|24917.64
11:27:36|24917.99
11:27:38|24917.99
11:27:39|24917.99
11:27:40|24917.99
11:27:40|24917.99
11:27:41|24917.99
11:27:42|24923.37
11:27:44|24923.37
11:27:45|24920.01
11:27:46|24920.01
11:27:47|24920.
11:27:48|24920.
11:27:49|24920.
11:27:50|24920.
11:27:51|24920.
11:27:52|24920.
11:27:53|24920.
11:27:54|24920.
11:27:55|24920.
11:27:56|24920.
11:27:57|24920.
11:27:58|24920.
11:27:59|24920.
11:28:00|24920.
11:28:01|24920.
11:28:02|24920.
11:28:03|24920.
11:28:04|24920.
11:28:05|24920.
11:28:06|24920.
11:28:07|24920.
11:28:08|24920.
11:28:09|24920.
11:28:10|24920.
11:28:11|24920.01
11:28:12|24920.01
11:28:13|24920.01
11:28:14|24920.01
11:28:15|24920.01
11:28:16|24920.01
11:28:17|24920.01
11:28:18|24920.01
11:28:19|24920.01
11:28:20|24920.01
11:28:21|24920.01
11:28:23|24920.
11:28:24|24920.
11:28:25|24920.
11:28:26|24920.
11:28:27|24920.
11:28:28|24920.
11:28:29|24920.
11:28:30|24920.
11:28:31|24920.
11:28:32|24920.01
11:28:33|24920.01
11:28:34|24920.01
11:28:35|24920.01
11:28:36|24920.01
11:28:37|24920.
11:28:38|24920.
11:28:39|24920.
11:28:40|24920.
11:28:42|24920.01
11:28:42|24920.01
11:28:43|24920.
11:28:44|24920.
11:28:45|24920.
11:28:46|24920.01
11:28:47|24913.52
11:28:48|24913.52
11:28:49|24913.52
11:28:50|24913.52
11:28:51|24913.52
11:28:53|24913.52
11:28:53|24913.52
11:28:54|24913.52
11:28:55|24913.52
11:28:56|24912.56
11:28:57|24912.56
11:28:59|24912.56
11:29:00|24917.99
11:29:00|24917.99
11:29:02|24917.99
11:29:02|24917.99
11:29:04|24917.99
11:29:05|24915.98
11:29:06|24915.98
11:29:06|24915.98
11:29:07|24915.98
11:29:08|24915.98
11:29:10|24915.98
11:29:11|24913.61
11:29:11|24913.61
11:29:12|24913.61
11:29:13|24913.61
11:29:15|24913.61
11:29:16|24913.6
11:29:17|24913.6
11:29:18|24913.84
11:29:19|24913.84
11:29:21|24913.84
11:29:21|24913.84
11:29:22|24913.84
11:29:23|24913.84
11:29:25|24913.84
11:29:25|24913.98
11:29:26|24913.98
11:29:27|24913.98
11:29:28|24913.98
11:29:29|24914.
11:29:30|24914.
11:29:32|24914.
11:29:32|24914.
11:29:33|24914.
11:29:34|24914.
11:29:35|24914.
11:29:36|24914.
11:29:37|24914.
11:29:38|24914.
11:29:39|24914.
11:29:40|24915.
11:29:41|24915.
11:29:42|24915.
11:29:43|24915.
11:29:44|24915.
11:29:45|24915.
11:29:46|24915.
11:29:48|24917.
11:29:49|24917.
11:29:49|24917.
11:29:51|24916.99
11:29:52|24916.99
11:29:53|24916.99
11:29:54|24916.99
11:29:54|24916.99
11:29:56|24916.99
11:29:57|24916.99
11:29:58|24916.99
11:29:59|24916.99
11:30:00|24916.99
11:30:01|24917.
11:30:02|24917.
11:30:03|24917.97
11:30:03|24917.97
11:30:05|24917.97
11:30:06|24917.97
11:30:07|24924.44
11:30:08|24924.44
11:30:09|24923.
11:30:10|24924.
11:30:11|24924.
11:30:12|24924.
11:30:13|24924.
11:30:14|24924.
11:30:15|24924.
11:30:16|24924.
11:30:17|24925.03
11:30:18|24926.74
11:30:20|24926.74
11:30:20|24926.74
11:30:21|24926.74
11:30:23|24929.17
11:30:23|24929.17
11:30:24|24929.17
11:30:26|24929.17
11:30:27|24929.17
11:30:28|24929.17
11:30:28|24929.17
11:30:30|24929.17
11:30:31|24929.17
11:30:31|24929.17
11:30:33|24927.01
11:30:33|24927.01
11:30:34|24927.01
11:30:36|24927.01
11:30:36|24927.
11:30:38|24926.97
11:30:39|24926.97
11:30:40|24926.97
11:30:41|24926.02
11:30:42|24926.02
11:30:42|24926.02
11:30:44|24926.02
11:30:45|24926.02
11:30:46|24926.02
11:30:47|24926.02
11:30:47|24926.02
11:30:49|24926.02
11:30:50|24926.02
11:30:51|24926.02
11:30:52|24924.03
11:30:53|24924.03
11:30:54|24924.03
11:30:55|24924.03
11:30:56|24924.03
11:30:57|24924.03
11:30:58|24924.03
11:30:59|24924.03
11:31:00|24924.03
11:31:01|24922.07
11:31:02|24922.07
11:31:03|24922.07
11:31:04|24924.49
11:31:05|24924.49
11:31:06|24924.23
11:31:07|24924.23
11:31:08|24924.23
11:31:09|24924.23
11:31:10|24924.23
11:31:11|24924.23
11:31:12|24924.23
11:31:13|24924.23
11:31:14|24924.23
11:31:15|24924.23
11:31:16|24924.23
11:31:17|24924.23
11:31:18|24924.23
11:31:19|24924.23
11:31:21|24921.44
11:31:21|24921.44
11:31:22|24921.44
11:31:23|24921.44
11:31:24|24921.44
11:31:25|24921.44
11:31:26|24921.
11:31:27|24921.
11:31:28|24921.
11:31:29|24921.
11:31:30|24921.
11:31:31|24919.79
11:31:32|24919.79
11:31:33|24919.79
11:31:35|24919.79
11:31:35|24919.79
11:31:36|24919.79
11:31:37|24919.79
11:31:38|24919.79
11:31:40|24919.79
11:31:40|24919.79
11:31:41|24919.79
11:31:43|24919.79
11:31:43|24919.79
11:31:45|24919.79
11:31:46|24919.79
11:31:47|24919.79
11:31:48|24919.79
11:31:49|24919.79
11:31:50|24919.79
11:31:51|24919.79
11:31:52|24919.79
11:31:53|24919.79
11:31:54|24919.79
11:31:55|24919.79
11:31:56|24919.79
11:31:57|24924.02
11:31:58|24924.02
11:31:59|24924.02
11:32:00|24924.02
11:32:01|24924.01
11:32:02|24924.01
11:32:03|24924.01
11:32:05|24924.01
11:32:06|24924.01
11:32:06|24924.02
11:32:07|24924.02
11:32:08|24924.02
11:32:09|24924.02
11:32:10|24924.02
11:32:11|24923.
11:32:12|24923.
11:32:13|24922.29
11:32:14|24922.29
11:32:15|24922.29
11:32:16|24922.29
11:32:17|24922.29
11:32:18|24922.29
11:32:19|24922.29
11:32:20|24922.29
11:32:22|24922.29
11:32:23|24922.29
11:32:24|24922.29
11:32:25|24922.29
11:32:26|24922.29
11:32:28|24922.29
11:32:28|24923.
11:32:29|24923.
11:32:31|24923.
11:32:32|24923.
11:32:33|24923.
11:32:34|24923.
11:32:34|24923.
11:32:35|24923.
11:32:37|24923.
11:32:38|24923.
11:32:39|24923.
11:32:39|24923.
11:32:40|24923.
11:32:42|24923.
11:32:42|24923.
11:32:43|24923.
11:32:44|24923.
11:32:46|24923.
11:32:46|24923.
11:32:47|24923.
11:32:49|24923.53
11:32:50|24923.53
11:32:51|24923.53
11:32:52|24923.53
11:32:52|24923.53
11:32:54|24923.53
11:32:55|24923.53
11:32:55|24923.53
11:32:57|24923.53
11:32:58|24923.53
11:32:58|24923.53
11:33:00|24923.53
11:33:01|24923.53
11:33:02|24924.48
11:33:03|24924.48
11:33:04|24924.48
11:33:05|24924.48
11:33:06|24924.48
11:33:07|24924.48
11:33:08|24924.48
11:33:08|24924.48
11:33:10|24924.47
11:33:11|24923.
11:33:12|24923.
11:33:13|24923.
11:33:14|24923.
11:33:14|24923.
11:33:16|24923.
11:33:17|24923.
11:33:18|24923.
11:33:19|24921.06
11:33:19|24921.06
11:33:21|24921.06
11:33:22|24921.06
11:33:23|24921.06
11:33:25|24921.06
11:33:25|24921.06
11:33:26|24921.07
11:33:27|24921.07
11:33:29|24921.06
11:33:29|24921.06
11:33:31|24921.06
11:33:32|24921.06
11:33:32|24921.06
11:33:33|24921.06
11:33:35|24921.06
11:33:36|24921.06
11:33:37|24921.06
11:33:38|24921.06
11:33:39|24921.06
11:33:40|24921.06
11:33:41|24921.06
11:33:42|24921.06
11:33:43|24921.06
11:33:44|24921.06
11:33:45|24921.06
11:33:45|24921.06
11:33:46|24922.53
11:33:48|24922.53
11:33:49|24922.53
11:33:50|24924.99
11:33:51|24927.38
11:33:52|24928.8
11:33:53|24928.8
11:33:54|24928.8
11:33:55|24928.8
11:33:56|24928.8
11:33:57|24928.8
11:33:58|24928.8
11:33:59|24928.8
11:34:00|24926.53
11:34:01|24926.53
11:34:02|24926.53
11:34:03|24926.53
11:34:04|24926.53
11:34:05|24926.53
11:34:06|24926.37
11:34:07|24926.72
11:34:08|24926.38
11:34:09|24926.28
11:34:10|24926.28
11:34:11|24926.28
11:34:12|24926.28
11:34:13|24926.28
11:34:14|24926.28
11:34:15|24926.28
11:34:16|24929.4
11:34:17|24929.4
11:34:18|24929.4
11:34:19|24929.4
11:34:20|24921.89
11:34:21|24921.88
11:34:22|24921.9
11:34:24|24921.62
11:34:25|24921.62
11:34:26|24916.33
11:34:27|24916.33
11:34:29|24916.32
11:34:30|24916.33
11:34:31|24917.26
11:34:32|24917.26
11:34:33|24917.25
11:34:34|24917.25
11:34:35|24917.25
11:34:36|24917.25
11:34:37|24917.25
11:34:38|24917.26
11:34:39|24917.26
11:34:40|24917.26
11:34:41|24917.26
11:34:42|24917.26
11:34:43|24917.26
11:34:44|24917.56
11:34:45|24917.56
11:34:46|24917.56
11:34:47|24916.9
11:34:48|24916.9
11:34:49|24916.9
11:34:50|24916.9
11:34:51|24916.9
11:34:52|24916.9
11:34:53|24916.9
11:34:54|24916.9
11:34:55|24916.9
11:34:56|24916.9
11:34:57|24916.9
11:34:58|24916.9
11:34:59|24916.9
11:35:00|24916.9
11:35:01|24916.9
11:35:02|24916.9
11:35:03|24916.9
11:35:04|24919.99
11:35:05|24919.99
11:35:07|24919.99
11:35:08|24919.99
11:35:08|24919.99
11:35:10|24919.99
11:35:11|24920.
11:35:12|24920.96
11:35:13|24920.96
11:35:13|24920.98
11:35:15|24920.98
11:35:16|24921.23
11:35:17|24921.25
11:35:17|24921.25
11:35:19|24921.25
11:35:20|24921.25
11:35:21|24921.25
11:35:22|24921.25
11:35:23|24921.43
11:35:25|24921.43
11:35:26|24921.43
11:35:26|24921.43
11:35:28|24921.43
11:35:29|24921.43
11:35:30|24921.42
11:35:31|24921.42
11:35:32|24921.42
11:35:34|24921.42
11:35:34|24921.42
11:35:36|24921.42
11:35:36|24921.42
11:35:38|24922.81
11:35:39|24922.81
11:35:40|24922.81
11:35:41|24922.81
11:35:42|24922.81
11:35:42|24922.89
11:35:43|24922.89
11:35:44|24922.9
11:35:46|24928.66
11:35:47|24928.66
11:35:48|24928.67
11:35:49|24928.67
11:35:50|24928.67
11:35:51|24928.67
11:35:52|24928.69
11:35:53|24928.69
11:35:54|24928.69
11:35:55|24928.69
11:35:55|24928.69
11:35:57|24928.69
11:35:58|24928.69
11:35:58|24928.69
11:36:00|24930.01
11:36:01|24930.01
11:36:02|24930.01
11:36:03|24929.76
11:36:04|24929.76
11:36:05|24929.76
11:36:06|24929.76
11:36:07|24929.86
11:36:08|24929.86
11:36:09|24930.12
11:36:10|24930.96
11:36:11|24930.14
11:36:12|24930.14
11:36:13|24930.14
11:36:14|24930.14
11:36:15|24930.14
11:36:16|24930.14
11:36:17|24930.14
11:36:18|24930.14
11:36:19|24930.48
11:36:20|24930.47
11:36:21|24930.47
11:36:22|24930.47
11:36:23|24930.47
11:36:25|24930.48
11:36:25|24930.48
11:36:27|24930.47
11:36:28|24930.47
11:36:29|24929.
11:36:31|24927.
11:36:31|24927.
11:36:33|24927.
11:36:34|24927.
11:36:35|24927.
11:36:35|24927.
11:36:37|24927.
11:36:38|24927.
11:36:38|24927.
11:36:40|24927.
11:36:41|24927.
11:36:42|24927.
11:36:43|24927.
11:36:44|24927.
11:36:45|24927.
11:36:45|24926.18
11:36:46|24926.18
11:36:48|24926.18
11:36:49|24926.18
11:36:50|24926.18
11:36:50|24926.18
11:36:52|24926.18
11:36:53|24926.18
11:36:53|24926.18
11:36:55|24926.18
11:36:56|24926.18
11:36:57|24926.18
11:36:58|24926.18
11:36:59|24926.18
11:37:01|24926.18
11:37:02|24926.18
11:37:02|24926.18
11:37:04|24926.18
11:37:04|24926.18
11:37:06|24926.18
11:37:06|24926.18
11:37:08|24926.18
11:37:09|24926.18
11:37:10|24926.18
11:37:11|24925.
11:37:12|24925.
11:37:13|24925.
11:37:14|24925.
11:37:15|24925.
11:37:16|24925.
11:37:17|24925.
11:37:18|24925.
11:37:19|24925.03
11:37:20|24925.03
11:37:21|24925.03
11:37:22|24925.03
11:37:23|24925.03
11:37:25|24925.03
11:37:26|24925.03
11:37:28|24925.03
11:37:28|24925.03
11:37:29|24925.34
11:37:30|24925.34
11:37:32|24925.34
11:37:33|24925.34
11:37:34|24925.34
11:37:35|24925.34
11:37:36|24922.99
11:37:37|24922.99
11:37:38|24922.99
11:37:38|24922.99
11:37:39|24922.99
11:37:41|24922.34
11:37:42|24922.34
11:37:42|24922.34
11:37:43|24919.01
11:37:45|24919.02
11:37:45|24919.02
11:37:46|24919.02
11:37:47|24919.02
11:37:49|24919.02
11:37:49|24919.02
11:37:51|24919.02
11:37:52|24916.87
11:37:52|24916.87
11:37:54|24916.87
11:37:55|24916.87
11:37:56|24916.
11:37:57|24916.55
11:37:57|24923.22
11:37:59|24923.22
11:38:01|24923.22
11:38:01|24922.06
11:38:02|24922.06
11:38:03|24922.06
11:38:04|24922.03
11:38:05|24922.03
11:38:06|24922.03
11:38:07|24921.03
11:38:08|24921.03
11:38:09|24918.02
11:38:10|24918.02
11:38:11|24918.02
11:38:12|24915.82
11:38:13|24914.81
11:38:14|24914.81
11:38:16|24914.81
11:38:16|24914.81
11:38:17|24914.81
11:38:18|24914.81
11:38:19|24914.81
11:38:20|24914.75
11:38:21|24914.01
11:38:22|24914.58
11:38:23|24914.18
11:38:25|24914.18
11:38:26|24914.18
11:38:28|24913.9
11:38:29|24913.9
11:38:30|24913.9
11:38:32|24913.9
11:38:32|24913.9
11:38:33|24914.86
11:38:34|24915.24
11:38:35|24915.24
11:38:36|24915.24
11:38:37|24915.6
11:38:38|24915.6
11:38:39|24915.6
11:38:40|24914.85
11:38:41|24914.85
11:38:42|24914.85
11:38:44|24915.85
11:38:44|24915.89
11:38:45|24915.92
11:38:46|24915.92
11:38:48|24915.92
11:38:48|24915.85
11:38:50|24915.85
11:38:51|24915.85
11:38:52|24915.85
11:38:53|24915.85
11:38:53|24915.85
11:38:55|24915.85
11:38:56|24915.85
11:38:56|24915.85
11:38:58|24915.85
11:38:59|24915.85
11:39:00|24915.85
11:39:00|24915.85
11:39:01|24915.85
11:39:03|24914.03
11:39:04|24914.03
11:39:05|24914.02
11:39:06|24914.01
11:39:07|24914.01
11:39:08|24914.01
11:39:09|24913.
11:39:10|24913.
11:39:11|24913.
11:39:12|24913.
11:39:13|24913.
11:39:14|24913.
11:39:15|24913.
11:39:16|24913.
11:39:17|24913.
11:39:18|24913.
11:39:19|24913.
11:39:20|24913.
11:39:21|24911.
11:39:22|24911.
11:39:23|24911.
11:39:24|24911.
11:39:25|24911.
11:39:26|24911.
11:39:28|24911.
11:39:28|24911.
11:39:29|24911.
11:39:30|24911.
11:39:31|24911.
11:39:32|24911.
11:39:33|24911.
11:39:34|24911.
11:39:35|24911.
11:39:36|24910.93
11:39:37|24910.93
11:39:38|24910.69
11:39:39|24910.71
11:39:40|24910.71
11:39:41|24910.71
11:39:42|24910.55
11:39:43|24910.55
11:39:44|24910.55
11:39:46|24910.55
11:39:46|24910.55
11:39:47|24910.55
11:39:48|24910.55
11:39:49|24910.55
11:39:50|24910.55
11:39:51|24910.55
11:39:52|24910.02
11:39:53|24910.02
11:39:54|24910.02
11:39:55|24910.02
11:39:56|24910.02
11:39:57|24910.99
11:39:58|24910.99
11:39:59|24910.99
11:40:00|24910.99
11:40:01|24910.99
11:40:02|24910.98
11:40:03|24910.98
11:40:04|24910.98
11:40:05|24910.98
11:40:06|24910.98
11:40:07|24910.98
11:40:09|24910.98
11:40:09|24910.98
11:40:10|24910.98
11:40:11|24910.98
11:40:13|24910.98
11:40:14|24910.98
11:40:15|24910.99
11:40:15|24910.98
11:40:16|24910.99
11:40:18|24910.99
11:40:19|24910.99
11:40:19|24910.99
11:40:20|24910.99
11:40:21|24910.99
11:40:23|24910.99
11:40:24|24910.99
11:40:25|24910.99
11:40:25|24910.99
11:40:27|24910.99
11:40:28|24910.99
11:40:30|24910.99
11:40:31|24911.
11:40:32|24911.
11:40:33|24911.
11:40:35|24911.
11:40:35|24911.
11:40:36|24911.
11:40:37|24911.02
11:40:38|24911.02
11:40:39|24911.02
11:40:40|24914.
11:40:41|24913.12
11:40:42|24913.12
11:40:43|24913.12
11:40:44|24913.12
11:40:45|24913.12
11:40:46|24913.12
11:40:47|24913.09
11:40:48|24913.09
11:40:49|24913.09
11:40:50|24913.09
11:40:51|24913.09
11:40:52|24913.09
11:40:53|24913.09
11:40:54|24913.09
11:40:55|24913.09
11:40:57|24913.09
11:40:57|24913.09
11:40:58|24913.09
11:40:59|24913.09
11:41:01|24913.09
11:41:02|24913.09
11:41:03|24914.
11:41:03|24914.
11:41:05|24914.
11:41:05|24914.
11:41:07|24914.
11:41:07|24914.
11:41:08|24914.
11:41:09|24914.06
11:41:10|24914.06
11:41:12|24914.06
11:41:12|24914.06
11:41:13|24914.06
11:41:15|24914.06
11:41:15|24914.06
11:41:16|24914.06
11:41:17|24914.56
11:41:18|24914.56
11:41:20|24914.56
11:41:20|24914.55
11:41:22|24914.55
11:41:23|24914.55
11:41:23|24914.51
11:41:24|24912.
11:41:25|24910.98
11:41:26|24910.98
11:41:27|24910.98
11:41:29|24910.93
11:41:29|24910.93
11:41:31|24910.93
11:41:31|24910.93
11:41:33|24910.01
11:41:34|24910.01
11:41:35|24910.01
11:41:36|24910.2
11:41:37|24910.21
11:41:38|24910.21
11:41:39|24910.21
11:41:40|24910.21
11:41:41|24910.21
11:41:42|24910.2
11:41:43|24910.02
11:41:45|24910.02
11:41:45|24910.02
11:41:46|24910.02
11:41:47|24910.02
11:41:48|24910.02
11:41:50|24910.02
11:41:51|24910.02
11:41:51|24910.01
11:41:53|24910.01
11:41:54|24910.01
11:41:55|24910.01
11:41:56|24910.01
11:41:56|24910.01
11:41:58|24910.01
11:41:58|24910.01
11:41:59|24910.01
11:42:00|24910.01
11:42:02|24910.02
11:42:02|24910.02
11:42:03|24910.02
11:42:05|24910.02
11:42:05|24910.02
11:42:06|24910.02
11:42:07|24910.02
11:42:08|24910.02
11:42:09|24910.97
11:42:11|24910.97
11:42:12|24910.97
11:42:12|24910.97
11:42:14|24910.97
11:42:15|24910.98
11:42:16|24910.98
11:42:17|24910.98
11:42:17|24910.98
11:42:18|24910.99
11:42:20|24910.99
11:42:21|24910.99
11:42:22|24910.99
11:42:23|24910.99
11:42:24|24910.99
11:42:24|24911.07
11:42:26|24911.07
11:42:27|24911.07
11:42:28|24911.07
11:42:29|24911.06
11:42:30|24911.06
11:42:32|24911.06
11:42:33|24911.06
11:42:34|24910.6
11:42:35|24910.6
11:42:36|24910.02
11:42:36|24910.02
11:42:38|24910.02
11:42:39|24910.02
11:42:40|24910.02
11:42:41|24910.02
11:42:42|24910.02
11:42:43|24910.02
11:42:43|24910.02
11:42:45|24910.02
11:42:46|24910.02
11:42:47|24910.02
11:42:48|24910.02
11:42:49|24910.02
11:42:50|24910.02
11:42:51|24910.02
11:42:52|24910.02
11:42:54|24910.02
11:42:54|24910.02
11:42:56|24910.02
11:42:57|24910.02
11:42:58|24910.02
11:42:59|24910.02
11:42:59|24910.02
11:43:00|24910.02
11:43:01|24911.04
11:43:03|24911.25
11:43:03|24911.27
11:43:04|24911.35
11:43:05|24911.35
11:43:06|24911.35
11:43:07|24911.35
11:43:08|24911.35
11:43:10|24911.35
11:43:11|24911.35
11:43:12|24911.35
11:43:13|24911.35
11:43:13|24911.35
11:43:15|24911.35
11:43:16|24911.03
11:43:17|24911.12
11:43:18|24911.12
11:43:19|24911.12
11:43:20|24910.01
11:43:21|24910.01
11:43:22|24910.01
11:43:23|24910.01
11:43:24|24910.01
11:43:25|24910.01
11:43:26|24910.01
11:43:27|24910.01
11:43:28|24910.01
11:43:29|24910.01
11:43:30|24910.01
11:43:32|24910.01
11:43:32|24910.01
11:43:34|24910.02
11:43:35|24910.02
11:43:36|24910.02
11:43:37|24910.02
11:43:38|24910.02
11:43:39|24910.02
11:43:40|24910.02
11:43:41|24910.02
11:43:42|24910.02
11:43:43|24910.02
11:43:44|24910.01
11:43:45|24910.01
11:43:46|24910.01
11:43:47|24910.01
11:43:48|24910.01
11:43:49|24910.01
11:43:50|24910.02
11:43:51|24910.02
11:43:53|24910.02
11:43:53|24910.02
11:43:54|24910.02
11:43:55|24910.01
11:43:57|24910.02
11:43:58|24910.01
11:43:58|24910.02
11:44:00|24910.02
11:44:01|24910.02
11:44:02|24910.02
11:44:03|24910.02
11:44:04|24911.41
11:44:05|24911.41
11:44:06|24911.41
11:44:07|24911.41
11:44:08|24911.41
11:44:09|24911.41
11:44:10|24911.99
11:44:11|24911.99
11:44:12|24911.99
11:44:13|24911.43
11:44:14|24911.43
11:44:15|24911.43
11:44:16|24911.43
11:44:17|24911.43
11:44:19|24911.43
11:44:19|24911.43
11:44:20|24911.43
11:44:21|24911.43
11:44:22|24911.41
11:44:23|24911.41
11:44:24|24911.41
11:44:25|24911.41
11:44:26|24911.41
11:44:27|24911.41
11:44:28|24911.41
11:44:29|24911.37
11:44:30|24911.37
11:44:32|24911.37
11:44:33|24911.06
11:44:35|24911.99
11:44:35|24911.99
11:44:36|24911.99
11:44:37|24911.61
11:44:38|24911.61
11:44:39|24911.6
11:44:40|24911.6
11:44:41|24911.6
11:44:42|24911.6
11:44:43|24911.6
11:44:44|24911.6
11:44:45|24911.6
11:44:47|24911.6
11:44:48|24910.15
11:44:48|24910.15
11:44:50|24910.15
11:44:51|24910.15
11:44:52|24910.14
11:44:53|24910.14
11:44:54|24910.14
11:44:55|24910.14
11:44:56|24910.14
11:44:57|24910.14
11:44:57|24910.14
11:44:59|24910.14
11:45:00|24910.14
11:45:01|24910.14
11:45:02|24910.14
11:45:03|24910.14
11:45:04|24910.14
11:45:04|24910.14
11:45:06|24910.14
11:45:07|24910.14
11:45:08|24910.14
11:45:09|24910.14
11:45:10|24910.14
11:45:11|24910.14
11:45:12|24910.14
11:45:13|24914.99
11:45:14|24914.99
11:45:15|24914.99
11:45:17|24914.99
11:45:17|24914.98
11:45:18|24914.98
11:45:19|24914.99
11:45:20|24914.99
11:45:21|24913.56
11:45:22|24913.55
11:45:24|24913.55
11:45:24|24912.33
11:45:25|24912.33
11:45:26|24912.3
11:45:27|24912.3
11:45:28|24912.3
11:45:29|24912.3
11:45:30|24912.3
11:45:31|24912.3
11:45:33|24914.99
11:45:34|24919.28
11:45:35|24921.
11:45:36|24921.
11:45:37|24921.
11:45:38|24921.
11:45:39|24921.
11:45:40|24921.
11:45:41|24921.
11:45:42|24921.
11:45:43|24921.
11:45:44|24920.18
11:45:45|24920.18
11:45:46|24920.18
11:45:47|24920.18
11:45:48|24920.18
11:45:49|24920.18
11:45:50|24920.18
11:45:51|24920.18
11:45:52|24920.18
11:45:53|24920.18
11:45:54|24920.18
11:45:55|24920.18
11:45:56|24920.18
11:45:57|24920.18
11:45:58|24920.18
11:45:59|24920.18
11:46:00|24920.18
11:46:01|24920.18
11:46:02|24920.18
11:46:03|24920.18
11:46:04|24920.18
11:46:05|24920.28
11:46:07|24920.28
11:46:08|24920.28
11:46:09|24920.28
11:46:10|24920.28
11:46:11|24920.28
11:46:12|24920.28
11:46:13|24920.28
11:46:13|24920.28
11:46:15|24920.28
11:46:15|24920.28
11:46:17|24923.42
11:46:17|24923.42
11:46:19|24923.42
11:46:19|24923.42
11:46:21|24923.42
11:46:21|24923.42
11:46:23|24923.42
11:46:23|24923.42
11:46:25|24923.42
11:46:26|24923.42
11:46:26|24923.43
11:46:28|24923.43
11:46:29|24923.43
11:46:30|24923.43
11:46:31|24923.43
11:46:32|24923.43
11:46:33|24923.42
11:46:35|24923.42
11:46:36|24923.42
11:46:37|24923.42
11:46:38|24923.42
11:46:39|24923.42
11:46:40|24923.42
11:46:41|24923.38
11:46:42|24916.53
11:46:43|24916.53
11:46:44|24916.53
11:46:45|24915.08
11:46:46|24915.08
11:46:47|24916.53
11:46:48|24916.53
11:46:49|24916.53
11:46:51|24916.57
11:46:51|24916.57
11:46:52|24916.56
11:46:53|24917.3
11:46:54|24917.3
11:46:55|24917.3
11:46:56|24917.3
11:46:57|24917.3
11:46:58|24917.3
11:46:59|24917.3
11:47:00|24917.3
11:47:01|24917.3
11:47:02|24917.31
11:47:03|24917.31
11:47:04|24917.31
11:47:05|24917.31
11:47:06|24917.31
11:47:07|24917.31
11:47:08|24917.31
11:47:09|24917.31
11:47:10|24917.31
11:47:11|24917.3
11:47:12|24917.3
11:47:13|24917.3
11:47:14|24917.31
11:47:15|24917.31
11:47:17|24917.31
11:47:17|24917.31
11:47:18|24917.31
11:47:19|24917.31
11:47:20|24917.31
11:47:21|24917.31
11:47:22|24917.31
11:47:23|24917.31
11:47:24|24917.31
11:47:25|24917.31
11:47:27|24918.92
11:47:28|24918.92
11:47:29|24918.93
11:47:30|24918.92
11:47:30|24918.92
11:47:31|24918.92
11:47:33|24918.92
11:47:33|24918.92
11:47:35|24918.92
11:47:36|24918.92
11:47:37|24918.92
11:47:38|24918.92
11:47:39|24918.92
11:47:40|24918.92
11:47:41|24918.92
11:47:42|24918.93
11:47:43|24918.93
11:47:44|24919.96
11:47:45|24925.41
11:47:46|24924.85
11:47:47|24924.63
11:47:48|24924.63
11:47:50|24924.63
11:47:51|24924.63
11:47:51|24924.63
11:47:53|24924.85
11:47:54|24924.85
11:47:56|24924.85
11:47:56|24924.85
11:47:57|24924.85
11:47:59|24926.
11:48:00|24926.
11:48:01|24927.
11:48:02|24927.
11:48:03|24927.
11:48:04|24927.
11:48:05|24927.
11:48:05|24927.
11:48:07|24927.
11:48:08|24927.
11:48:08|24927.
11:48:10|24925.65
11:48:11|24925.65
11:48:12|24925.65
11:48:13|24925.67
11:48:14|24925.67
11:48:15|24925.67
11:48:16|24925.67
11:48:17|24925.67
11:48:18|24925.67
11:48:19|24925.96
11:48:20|24925.96
11:48:21|24925.96
11:48:22|24925.96
11:48:23|24925.96
11:48:25|24925.96
11:48:25|24925.96
11:48:26|24925.96
11:48:28|24925.96
11:48:29|24925.96
11:48:29|24925.96
11:48:31|24918.13
11:48:32|24916.65
11:48:32|24916.65
11:48:34|24916.65
11:48:35|24916.65
11:48:36|24916.65
11:48:37|24913.64
11:48:38|24913.64
11:48:38|24913.64
11:48:40|24913.64
11:48:41|24913.64
11:48:42|24913.64
11:48:43|24913.12
11:48:43|24913.12
11:48:45|24913.12
11:48:45|24913.12
11:48:47|24914.99
11:48:47|24914.99
11:48:49|24914.99
11:48:49|24914.99
11:48:50|24914.99
11:48:52|24920.
11:48:53|24920.
11:48:53|24920.82
11:48:55|24920.18
11:48:56|24920.18
11:48:57|24919.46
11:48:58|24919.46
11:48:59|24919.42
11:49:01|24919.4
11:49:01|24919.4
11:49:02|24919.4
11:49:03|24919.4
11:49:04|24919.4
11:49:05|24919.4
11:49:06|24919.4
11:49:07|24919.4
11:49:08|24921.98
11:49:09|24921.98
11:49:10|24921.98
11:49:11|24921.98
11:49:12|24921.98
11:49:13|24921.98
11:49:14|24921.98
11:49:15|24921.98
11:49:17|24921.98
11:49:18|24921.98
11:49:18|24921.98
11:49:20|24919.45
11:49:21|24919.45
11:49:21|24919.45
11:49:23|24919.45
11:49:24|24919.45
11:49:24|24919.45
11:49:26|24919.45
11:49:26|24919.45
11:49:27|24919.45
11:49:29|24919.45
11:49:29|24919.45
11:49:30|24919.45
11:49:32|24919.45
11:49:33|24919.45
11:49:34|24919.45
11:49:35|24919.45
11:49:36|24919.45
11:49:37|24917.39
11:49:38|24917.39
11:49:39|24917.39
11:49:40|24917.4
11:49:41|24917.4
11:49:42|24917.4
11:49:43|24917.4
11:49:44|24917.4
11:49:45|24917.4
11:49:46|24917.4
11:49:47|24917.4
11:49:48|24917.4
11:49:49|24917.4
11:49:50|24917.39
11:49:51|24917.39
11:49:51|24917.39
11:49:53|24917.39
11:49:54|24917.39
11:49:55|24917.39
11:49:56|24917.39
11:49:58|24917.39
11:49:59|24917.39
11:50:00|24917.39
11:50:01|24917.39
11:50:02|24917.39
11:50:03|24917.39
11:50:04|24917.39
11:50:05|24917.39
11:50:06|24917.39
11:50:07|24917.39
11:50:08|24917.39
11:50:10|24917.39
11:50:10|24917.39
11:50:12|24917.39
11:50:13|24917.39
11:50:14|24917.39
11:50:14|24917.39
11:50:16|24917.39
11:50:17|24914.99
11:50:17|24914.99
11:50:19|24914.99
11:50:20|24914.99
11:50:21|24914.99
11:50:22|24914.99
11:50:23|24914.99
11:50:24|24915.
11:50:25|24915.
11:50:26|24915.
11:50:27|24915.
11:50:28|24915.
11:50:29|24915.
11:50:30|24915.
11:50:31|24915.
11:50:32|24915.
11:50:33|24914.99
11:50:34|24914.99
11:50:35|24914.99
11:50:36|24914.99
11:50:37|24914.99
11:50:38|24914.99
11:50:39|24914.99
11:50:40|24915.
11:50:41|24915.
11:50:42|24915.
11:50:43|24915.
11:50:44|24915.
11:50:45|24915.
11:50:46|24915.
11:50:47|24915.
11:50:48|24915.
11:50:49|24915.
11:50:50|24915.
11:50:51|24915.
11:50:52|24915.
11:50:53|24915.
11:50:54|24915.
11:50:55|24915.
11:50:57|24914.99
11:50:58|24914.99
11:50:59|24914.99
11:51:00|24914.99
11:51:01|24914.99
11:51:02|24914.99
11:51:03|24915.
11:51:04|24922.
11:51:05|24922.
11:51:06|24922.01
11:51:07|24922.01
11:51:08|24922.01
11:51:09|24922.01
11:51:10|24922.01
11:51:11|24922.01
11:51:12|24922.01
11:51:13|24922.01
11:51:15|24918.44
11:51:15|24918.44
11:51:16|24918.44
11:51:17|24918.44
11:51:19|24918.44
11:51:19|24918.44
11:51:21|24918.44
11:51:22|24918.44
11:51:23|24918.44
11:51:24|24918.44
11:51:25|24918.44
11:51:26|24917.89
11:51:27|24917.89
11:51:28|24917.89
11:51:29|24917.89
11:51:29|24917.89
11:51:31|24917.89
11:51:32|24917.89
11:51:33|24917.89
11:51:34|24917.89
11:51:35|24917.89
11:51:36|24917.89
11:51:37|24917.89
11:51:38|24917.89
11:51:39|24917.25
11:51:40|24917.25
11:51:42|24917.25
11:51:42|24917.25
11:51:43|24917.25
11:51:44|24917.25
11:51:45|24917.25
11:51:46|24917.25
11:51:47|24917.25
11:51:48|24917.81
11:51:49|24917.81
11:51:50|24919.79
11:51:51|24919.08
11:51:52|24919.08
11:51:53|24919.08
11:51:54|24919.08
11:51:55|24919.08
11:51:57|24917.79
11:51:58|24917.79
11:52:00|24919.
11:52:00|24919.
11:52:01|24920.8
11:52:02|24920.81
11:52:04|24920.81
11:52:04|24920.81
11:52:05|24920.81
11:52:06|24920.81
11:52:08|24920.81
11:52:08|24920.81
11:52:09|24920.81
11:52:11|24920.81
11:52:11|24923.15
11:52:12|24923.15
11:52:14|24923.15
11:52:15|24923.15
11:52:15|24923.15
11:52:17|24923.15
11:52:18|24923.15
11:52:19|24923.15
11:52:19|24923.15
11:52:21|24923.15
11:52:22|24921.72
11:52:22|24921.72
11:52:23|24921.72
11:52:24|24921.72
11:52:25|24921.72
11:52:26|24921.72
11:52:28|24921.73
11:52:28|24921.73
11:52:30|24921.73
11:52:31|24921.73
11:52:31|24921.73
11:52:32|24921.73
11:52:33|24921.73
11:52:35|24921.73
11:52:36|24922.04
11:52:36|24922.04
11:52:37|24922.04
11:52:38|24922.04
11:52:40|24922.04
11:52:41|24922.04
11:52:41|24922.04
11:52:42|24922.04
11:52:44|24922.04
11:52:45|24922.04
11:52:46|24922.07
11:52:46|24922.07
11:52:47|24922.07
11:52:49|24923.08
11:52:50|24923.08
11:52:50|24923.08
11:52:51|24923.08
11:52:52|24923.08
11:52:54|24925.
11:52:55|24925.
11:52:56|24923.57
11:52:57|24924.87
11:52:58|24924.87
11:53:00|24927.32
11:53:01|24927.32
11:53:02|24927.32
11:53:03|24928.25
11:53:04|24928.25
11:53:06|24928.82
11:53:07|24928.82
11:53:08|24928.82
11:53:09|24928.82
11:53:09|24928.82
11:53:11|24928.82
11:53:12|24928.82
11:53:12|24928.82
11:53:13|24928.82
11:53:15|24928.82
11:53:16|24928.82
11:53:17|24928.82
11:53:18|24928.82
11:53:19|24928.82
11:53:20|24928.82
11:53:20|24931.02
11:53:23|24931.02
11:53:24|24931.01
11:53:24|24931.01
11:53:25|24935.71
11:53:27|24935.71
11:53:28|24937.43
11:53:29|24937.49
11:53:30|24937.5
11:53:31|24937.5
11:53:32|24937.5
11:53:33|24937.5
11:53:34|24937.5
11:53:34|24937.5
11:53:36|24937.5
11:53:36|24941.05
11:53:38|24941.05
11:53:39|24941.05
11:53:40|24941.05
11:53:41|24941.05
11:53:42|24941.96
11:53:43|24941.96
11:53:44|24941.96
11:53:45|24941.96
11:53:46|24942.98
11:53:47|24942.98
11:53:48|24942.98
11:53:49|24942.98
11:53:50|24942.98
11:53:51|24942.98
11:53:52|24941.92
11:53:52|24941.92
11:53:54|24941.92
11:53:55|24941.92
11:53:56|24941.92
11:53:57|24941.87
11:53:58|24941.87
11:53:58|24941.88
11:54:00|24941.92
11:54:01|24945.88
11:54:02|24944.77
11:54:03|24944.77
11:54:04|24944.77
11:54:05|24944.77
11:54:06|24946.34
11:54:07|24949.55
11:54:08|24949.55
11:54:09|24944.42
11:54:13|24943.12
11:54:13|24935.1
11:54:14|24935.1
11:54:16|24935.11
11:54:17|24935.11
11:54:18|24935.11
11:54:18|24935.11
11:54:20|24935.11
11:54:21|24935.11
11:54:21|24935.11
11:54:23|24935.11
11:54:24|24935.11
11:54:24|24935.1
11:54:25|24935.1
11:54:27|24935.27
11:54:27|24935.27
11:54:29|24935.27
11:54:29|24935.27
11:54:31|24936.52
11:54:31|24936.52
11:54:32|24936.49
11:54:34|24936.49
11:54:35|24936.48
11:54:36|24936.48
11:54:38|24936.52
11:54:39|24936.52
11:54:39|24936.52
11:54:40|24936.52
11:54:42|24936.52
11:54:43|24936.52
11:54:44|24936.52
11:54:44|24936.52
11:54:45|24936.52
11:54:46|24936.52
11:54:47|24936.52
11:54:49|24936.52
11:54:50|24936.52
11:54:51|24936.52
11:54:52|24936.52
11:54:52|24936.35
11:54:54|24936.35
11:54:55|24936.35
11:54:56|24936.35
11:54:57|24936.15
11:54:58|24936.35
11:54:59|24936.35
11:55:00|24936.35
11:55:02|24936.35
11:55:02|24936.35
11:55:03|24936.35
11:55:04|24936.35
11:55:06|24938.02
11:55:07|24933.01
11:55:08|24933.01
11:55:09|24933.02
11:55:09|24933.02
11:55:11|24933.03
11:55:12|24933.03
11:55:13|24933.03
11:55:14|24933.03
11:55:15|24933.03
11:55:15|24932.95
11:55:16|24932.14
11:55:17|24932.14
11:55:19|24929.
11:55:20|24929.83
11:55:21|24929.83
11:55:22|24929.83
11:55:23|24929.83
11:55:24|24929.83
11:55:25|24929.
11:55:26|24929.
11:55:27|24929.
11:55:28|24929.
11:55:29|24929.
11:55:30|24929.
11:55:31|24929.
11:55:32|24929.
11:55:33|24929.
11:55:34|24929.56
11:55:35|24929.57
11:55:36|24929.57
11:55:37|24929.92
11:55:38|24929.92
11:55:39|24930.92
11:55:40|24930.92
11:55:41|24930.92
11:55:42|24930.91
11:55:43|24930.91
11:55:44|24930.91
11:55:45|24930.91
11:55:46|24930.91
11:55:47|24930.81
11:55:48|24927.7
11:55:49|24927.01
11:55:50|24927.01
11:55:51|24927.01
11:55:52|24926.81
11:55:53|24932.46
11:55:54|24934.07
11:55:55|24934.07
11:55:56|24934.07
11:55:57|24934.07
11:55:58|24934.32
11:55:59|24934.32
11:56:00|24934.32
11:56:02|24934.32
11:56:03|24935.05
11:56:04|24935.05
11:56:05|24935.05
11:56:06|24935.05
11:56:07|24935.05
11:56:08|24934.04
11:56:09|24934.04
11:56:10|24934.
11:56:11|24932.5
11:56:12|24932.5
11:56:13|24930.56
11:56:14|24930.49
11:56:15|24930.49
11:56:16|24930.49
11:56:18|24929.22
11:56:18|24930.36
11:56:19|24930.36
11:56:20|24930.36
11:56:21|24930.36
11:56:23|24930.36
11:56:23|24930.36
11:56:24|24930.36
11:56:25|24930.62
11:56:26|24930.62
11:56:28|24930.19
11:56:28|24930.19
11:56:29|24930.62
11:56:30|24930.62
11:56:31|24930.63
11:56:32|24930.63
11:56:33|24930.63
11:56:34|24930.63
11:56:35|24930.63
11:56:36|24930.63
11:56:37|24930.63
11:56:38|24930.63
11:56:39|24930.63
11:56:40|24930.63
11:56:41|24930.63
11:56:42|24930.63
11:56:44|24930.63
11:56:44|24930.63
11:56:45|24930.63
11:56:46|24930.62
11:56:47|24928.02
11:56:48|24928.02
11:56:49|24928.02
11:56:50|24928.02
11:56:51|24928.01
11:56:52|24928.01
11:56:53|24928.01
11:56:54|24927.68
11:56:55|24927.
11:56:56|24927.
11:56:57|24927.
11:56:58|24927.
11:56:59|24927.
11:57:01|24927.
11:57:02|24923.89
11:57:03|24923.89
11:57:04|24923.89
11:57:06|24923.89
11:57:06|24923.89
11:57:07|24923.89
11:57:08|24924.46
11:57:09|24924.46
11:57:10|24924.46
11:57:12|24924.46
11:57:13|24924.46
11:57:14|24924.46
11:57:14|24924.46
11:57:16|24924.59
11:57:17|24924.59
11:57:18|24924.59
11:57:19|24924.59
11:57:20|24924.59
11:57:21|24924.59
11:57:22|24924.59
11:57:23|24924.59
11:57:24|24924.59
11:57:25|24924.59
11:57:26|24924.59
11:57:27|24925.55
11:57:28|24925.55
11:57:29|24925.55
11:57:30|24925.55
11:57:31|24925.55
11:57:32|24925.55
11:57:33|24925.55
11:57:34|24925.55
11:57:35|24925.55
11:57:36|24925.55
11:57:37|24925.27
11:57:38|24925.27
11:57:39|24925.27
11:57:40|24925.27
11:57:41|24925.27
11:57:42|24925.26
11:57:43|24925.26
11:57:44|24925.26
11:57:45|24925.26
11:57:46|24925.26
11:57:47|24923.89
11:57:48|24923.89
11:57:49|24923.89
11:57:50|24923.89
11:57:51|24923.89
11:57:52|24923.89
11:57:53|24923.
11:57:54|24923.
11:57:55|24922.21
11:57:56|24922.21
11:57:57|24922.21
11:57:58|24922.21
11:57:59|24926.88
11:58:00|24926.88
11:58:01|24926.88
11:58:03|24926.74
11:58:03|24926.74
11:58:05|24926.74
11:58:06|24931.38
11:58:07|24931.38
11:58:08|24931.38
11:58:09|24931.38
11:58:11|24931.38
11:58:11|24931.38
11:58:12|24931.38
11:58:13|24931.38
11:58:14|24931.38
11:58:16|24933.62
11:58:17|24935.28
11:58:18|24934.51
11:58:19|24934.51
11:58:20|24934.51
11:58:22|24934.51
11:58:22|24934.51
11:58:23|24934.51
11:58:24|24929.08
11:58:25|24929.08
11:58:27|24929.08
11:58:27|24929.08
11:58:28|24929.08
11:58:29|24929.08
11:58:31|24928.14
11:58:31|24927.35
11:58:33|24927.35
11:58:34|24927.35
11:58:35|24924.
11:58:36|24924.06
11:58:37|24924.06
11:58:38|24924.06
11:58:39|24921.73
11:58:40|24921.73
11:58:41|24921.73
11:58:42|24921.73
11:58:43|24921.73
11:58:44|24921.81
11:58:45|24921.81
11:58:45|24921.74
11:58:47|24921.74
11:58:48|24921.74
11:58:49|24921.7
11:58:50|24921.7
11:58:50|24921.7
11:58:51|24921.7
11:58:52|24921.7
11:58:54|24921.7
11:58:55|24921.7
11:58:56|24921.7
11:58:57|24921.7
11:58:58|24921.7
11:58:59|24921.7
11:59:01|24921.7
11:59:01|24921.7
11:59:02|24921.7
11:59:04|24921.7
11:59:05|24919.94
11:59:06|24919.94
11:59:08|24919.94
11:59:09|24917.85
11:59:10|24917.85
11:59:10|24917.85
11:59:12|24917.85
11:59:13|24917.85
11:59:14|24917.85
11:59:15|24917.85
11:59:16|24920.85
11:59:17|24920.84
11:59:18|24920.84
11:59:19|24920.84
11:59:20|24920.84
11:59:21|24920.84
11:59:22|24920.85
11:59:23|24920.85
11:59:24|24920.85
11:59:25|24920.85
11:59:26|24920.85
11:59:27|24920.57
11:59:28|24920.57
11:59:29|24920.57
11:59:30|24920.57
11:59:31|24920.57
11:59:32|24920.57
11:59:33|24920.57
11:59:34|24920.57
11:59:35|24920.57
11:59:36|24920.57
11:59:37|24919.99
11:59:38|24920.56
11:59:40|24920.56
11:59:40|24920.56
11:59:41|24920.56
11:59:42|24920.56
11:59:43|24920.56
11:59:45|24920.56
11:59:45|24920.56
11:59:46|24920.56
11:59:47|24920.56
11:59:48|24920.56
11:59:49|24920.56
11:59:50|24920.56
11:59:51|24920.56
11:59:52|24920.56
11:59:53|24920.56
11:59:54|24920.57
11:59:55|24920.57
11:59:57|24920.57
11:59:57|24920.57
11:59:59|24920.56
11:59:59|24920.56
12:00:01|24920.57
12:00:02|24920.57
12:00:03|24920.57
12:00:03|24920.57
12:00:05|24923.08
12:00:06|24923.08
12:00:07|24923.08
12:00:08|24923.08
12:00:10|24923.08
12:00:10|24923.08
12:00:12|24923.08
12:00:13|24923.08
12:00:14|24923.08
12:00:15|24923.08
12:00:16|24923.08
12:00:17|24923.08
12:00:18|24925.22
12:00:18|24926.19
12:00:20|24926.19
12:00:21|24926.19
12:00:22|24927.85
12:00:22|24927.85
12:00:23|24927.98
12:00:25|24929.
12:00:26|24929.45
12:00:27|24929.45
12:00:28|24929.45
12:00:29|24929.45
12:00:30|24929.45
12:00:31|24929.45
12:00:32|24929.45
12:00:33|24929.63
12:00:34|24929.63
12:00:35|24929.63
12:00:36|24931.
12:00:37|24931.
12:00:38|24931.
12:00:39|24931.
12:00:41|24931.7
12:00:41|24930.93
12:00:42|24931.76
12:00:44|24931.7
12:00:44|24931.7
12:00:46|24931.7
12:00:46|24931.7
12:00:48|24931.47
12:00:49|24931.47
12:00:50|24930.15
12:00:51|24930.15
12:00:52|24930.15
12:00:53|24930.15
12:00:54|24930.15
12:00:55|24930.15
12:00:56|24923.78
12:00:56|24923.78
12:00:58|24923.78
12:00:59|24923.78
12:01:00|24923.78
12:01:01|24923.78
12:01:01|24923.78
12:01:02|24923.78
12:01:04|24923.78
12:01:05|24923.78
12:01:06|24923.78
12:01:08|24923.78
12:01:08|24927.75
12:01:09|24927.75
12:01:10|24927.75
12:01:11|24927.75
12:01:13|24927.75
12:01:13|24927.75
12:01:14|24927.75
12:01:15|24928.25
12:01:17|24928.25
12:01:18|24928.25
12:01:19|24928.25
12:01:20|24928.25
12:01:21|24928.25
12:01:22|24928.25
12:01:23|24928.25
12:01:24|24928.25
12:01:25|24929.
12:01:26|24930.09
12:01:28|24930.67
12:01:29|24931.
12:01:29|24931.
12:01:30|24931.
12:01:32|24931.
12:01:32|24931.
12:01:33|24930.77
12:01:34|24930.77
12:01:36|24930.77
12:01:37|24930.77
12:01:38|24930.77
12:01:39|24930.77
12:01:40|24930.77
12:01:41|24931.99
12:01:42|24931.99
12:01:43|24931.99
12:01:44|24931.99
12:01:45|24931.99
12:01:46|24932.03
12:01:47|24932.07
12:01:48|24933.
12:01:49|24933.
12:01:50|24933.23
12:01:51|24933.23
12:01:52|24933.23
12:01:53|24933.23
12:01:54|24933.23
12:01:55|24933.23
12:01:56|24933.23
12:01:57|24933.22
12:01:58|24933.22
12:01:59|24933.23
12:02:00|24933.23
12:02:01|24940.11
12:02:02|24940.11
12:02:03|24937.6
12:02:04|24937.6
12:02:05|24937.6
12:02:06|24937.6
12:02:07|24937.6
12:02:09|24935.25
12:02:09|24935.26
12:02:10|24935.29
12:02:11|24937.61
12:02:12|24937.61
12:02:13|24937.61
12:02:14|24937.61
12:02:15|24938.18
12:02:17|24938.19
12:02:18|24938.18
12:02:19|24938.19
12:02:19|24938.19
12:02:20|24938.19
12:02:22|24938.18
12:02:23|24938.18
12:02:25|24938.19
12:02:25|24938.18
12:02:26|24938.18
12:02:27|24938.18
12:02:28|24938.18
12:02:29|24938.18
12:02:30|24938.18
12:02:31|24939.99
12:02:33|24939.99
12:02:33|24939.99
12:02:35|24939.96
12:02:36|24939.96
12:02:36|24939.96
12:02:38|24939.96
12:02:38|24939.96
12:02:39|24939.96
12:02:41|24939.96
12:02:42|24939.95
12:02:43|24939.95
12:02:43|24939.95
12:02:45|24939.95
12:02:46|24939.95
12:02:47|24939.96
12:02:48|24939.95
12:02:48|24939.95
12:02:50|24939.95
12:02:51|24939.96
12:02:51|24939.96
12:02:52|24939.96
12:02:54|24940.
12:02:55|24940.
12:02:56|24939.99
12:02:56|24939.99
12:02:58|24939.99
12:02:58|24939.99
12:02:59|24942.57
12:03:00|24942.57
12:03:01|24942.57
12:03:03|24942.57
12:03:03|24942.57
12:03:05|24943.58
12:03:06|24943.58
12:03:06|24943.58
12:03:08|24942.97
12:03:08|24942.97
12:03:10|24942.97
12:03:11|24942.96
12:03:12|24942.96
12:03:13|24942.96
12:03:13|24942.96
12:03:15|24942.96
12:03:16|24942.96
12:03:17|24944.32
12:03:17|24947.28
12:03:19|24947.28
12:03:20|24948.35
12:03:21|24949.68
12:03:23|24949.69
12:03:23|24949.02
12:03:24|24949.01
12:03:25|24949.01
12:03:26|24949.01
12:03:28|24949.01
12:03:28|24949.01
12:03:30|24949.01
12:03:31|24949.01
12:03:32|24945.97
12:03:33|24945.97
12:03:34|24945.97
12:03:34|24946.61
12:03:36|24946.61
12:03:37|24946.61
12:03:38|24945.96
12:03:39|24940.26
12:03:40|24937.
12:03:41|24939.
12:03:42|24941.
12:03:43|24941.
12:03:44|24941.
12:03:45|24946.
12:03:46|24946.
12:03:47|24946.
12:03:47|24947.
12:03:49|24947.
12:03:50|24948.69
12:03:51|24948.69
12:03:52|24948.69
12:03:53|24951.57
12:03:54|24951.57
12:03:55|24951.57
12:03:56|24952.54
12:03:57|24952.54
12:03:58|24952.54
12:03:59|24952.54
12:04:00|24949.01
12:04:01|24949.01
12:04:02|24949.
12:04:03|24949.
12:04:04|24949.02
12:04:05|24949.02
12:04:06|24946.88
12:04:07|24944.96
12:04:08|24944.96
12:04:09|24944.35
12:04:10|24944.35
12:04:11|24944.
12:04:13|24944.
12:04:13|24944.
12:04:14|24944.
12:04:15|24946.74
12:04:16|24946.04
12:04:17|24946.62
12:04:18|24946.62
12:04:19|24946.49
12:04:20|24946.07
12:04:21|24946.07
12:04:22|24946.07
12:04:23|24946.09
12:04:25|24946.09
12:04:25|24946.09
12:04:26|24946.09
12:04:28|24946.01
12:04:29|24946.01
12:04:30|24946.04
12:04:31|24946.04
12:04:31|24946.04
12:04:33|24946.07
12:04:34|24946.07
12:04:35|24946.07
12:04:35|24946.82
12:04:37|24949.53
12:04:38|24949.53
12:04:39|24949.53
12:04:40|24949.53
12:04:41|24949.53
12:04:42|24946.17
12:04:43|24946.17
12:04:44|24946.17
12:04:45|24946.51
12:04:46|24946.51
12:04:47|24946.51
12:04:48|24946.51
12:04:49|24946.32
12:04:50|24946.32
12:04:51|24946.3
12:04:52|24946.28
12:04:53|24946.28
12:04:54|24946.28
12:04:55|24946.28
12:04:56|24945.01
12:04:57|24945.01
12:04:58|24944.01
12:04:59|24944.01
12:05:00|24948.25
12:05:01|24948.25
12:05:02|24948.25
12:05:03|24948.25
12:05:04|24948.25
12:05:05|24948.25
12:05:06|24948.25
12:05:07|24948.25
12:05:08|24952.34
12:05:09|24952.34
12:05:10|24952.34
12:05:11|24952.34
12:05:12|24952.88
12:05:13|24952.88
12:05:14|24952.88
12:05:15|24952.88
12:05:16|24952.88
12:05:17|24952.88
12:05:18|24952.88
12:05:19|24952.88
12:05:20|24955.55
12:05:21|24955.55
12:05:22|24954.99
12:05:23|24958.
12:05:25|24958.
12:05:26|24956.21
12:05:27|24956.2
12:05:29|24956.2
12:05:30|24956.2
12:05:31|24956.2
12:05:32|24956.2
12:05:32|24956.
12:05:34|24956.
12:05:35|24956.
12:05:36|24956.75
12:05:37|24956.01
12:05:38|24956.01
12:05:39|24956.
12:05:39|24956.
12:05:41|24956.
12:05:42|24956.
12:05:43|24956.
12:05:44|24955.47
12:05:45|24955.48
12:05:46|24955.48
12:05:47|24955.48
12:05:47|24955.48
12:05:49|24955.48
12:05:50|24955.48
12:05:50|24955.48
12:05:52|24952.67
12:05:53|24952.67
12:05:54|24952.67
12:05:55|24952.67
12:05:56|24949.41
12:05:57|24949.41
12:05:58|24949.41
12:05:59|24949.41
12:06:01|24949.41
12:06:01|24949.41
12:06:02|24949.41
12:06:03|24950.4
12:06:04|24950.4
12:06:06|24950.4
12:06:07|24950.4
12:06:07|24950.4
12:06:08|24950.4
12:06:10|24950.4
12:06:11|24950.4
12:06:12|24950.33
12:06:12|24950.33
12:06:13|24949.43
12:06:15|24949.43
12:06:15|24949.43
12:06:16|24949.42
12:06:17|24949.42
12:06:18|24949.42
12:06:19|24947.11
12:06:20|24947.11
12:06:21|24947.1
12:06:22|24945.13
12:06:24|24945.13
12:06:25|24945.13
12:06:26|24945.13
12:06:27|24945.13
12:06:28|24945.13
12:06:29|24945.08
12:06:31|24945.08
12:06:32|24945.08
12:06:33|24943.69
12:06:33|24943.69
12:06:35|24943.69
12:06:36|24943.52
12:06:36|24943.52
12:06:38|24943.52
12:06:38|24943.52
12:06:40|24943.52
12:06:41|24943.52
12:06:42|24943.52
12:06:42|24943.52
12:06:43|24943.55
12:06:45|24943.55
12:06:45|24943.55
12:06:47|24943.55
12:06:48|24943.55
12:06:49|24943.55
12:06:50|24943.55
12:06:51|24943.55
12:06:52|24943.55
12:06:53|24943.55
12:06:54|24943.55
12:06:55|24943.55
12:06:56|24943.56
12:06:57|24943.56
12:06:58|24943.56
12:06:59|24943.56
12:07:00|24943.56
12:07:01|24943.56
12:07:02|24943.56
12:07:03|24943.56
12:07:04|24943.56
12:07:05|24943.56
12:07:06|24943.56
12:07:07|24943.56
12:07:08|24943.56
12:07:09|24943.56
12:07:10|24943.56
12:07:11|24943.56
12:07:12|24943.56
12:07:13|24943.56
12:07:14|24943.56
12:07:15|24943.56
12:07:16|24943.56
12:07:17|24943.56
12:07:18|24943.56
12:07:19|24948.9
12:07:20|24949.25
12:07:21|24949.25
12:07:22|24949.25
12:07:23|24950.01
12:07:24|24950.01
12:07:25|24950.01
12:07:27|24947.75
12:07:27|24947.75
12:07:29|24947.75
12:07:30|24947.75
12:07:31|24947.76
12:07:32|24947.76
12:07:33|24947.76
12:07:34|24947.84
12:07:35|24947.84
12:07:36|24949.17
12:07:37|24949.17
12:07:38|24949.17
12:07:39|24950.6
12:07:40|24948.7
12:07:41|24948.7
12:07:42|24948.7
12:07:43|24948.7
12:07:44|24949.27
12:07:45|24949.58
12:07:46|24949.58
12:07:47|24949.58
12:07:48|24950.16
12:07:49|24950.1
12:07:50|24950.08
12:07:51|24950.08
12:07:52|24950.08
12:07:53|24950.08
12:07:54|24950.08
12:07:55|24950.08
12:07:56|24950.08
12:07:57|24950.08
12:07:58|24950.08
12:07:59|24950.08
12:08:00|24950.08
12:08:01|24950.25
12:08:02|24950.25
12:08:03|24950.25
12:08:04|24950.98
12:08:05|24952.55
12:08:06|24951.01
12:08:07|24952.06
12:08:08|24952.06
12:08:09|24952.06
12:08:10|24952.91
12:08:11|24952.91
12:08:12|24952.91
12:08:13|24952.92
12:08:14|24952.92
12:08:15|24952.92
12:08:16|24952.92
12:08:17|24952.92
12:08:18|24952.92
12:08:19|24952.92
12:08:20|24954.61
12:08:21|24954.61
12:08:22|24954.59
12:08:23|24954.63
12:08:24|24954.63
12:08:25|24954.63
12:08:26|24954.63
12:08:27|24954.63
12:08:29|24955.86
12:08:29|24955.86
12:08:30|24955.87
12:08:31|24955.87
12:08:32|24955.87
12:08:34|24955.87
12:08:35|24955.87
12:08:36|24955.87
12:08:37|24955.86
12:08:38|24955.86
12:08:39|24955.86
12:08:40|24955.87
12:08:41|24955.87
12:08:43|24960.43
12:08:43|24960.66
12:08:45|24960.66
12:08:46|24960.66
12:08:47|24960.66
12:08:47|24960.66
12:08:48|24960.66
12:08:50|24961.23
12:08:51|24961.23
12:08:52|24961.23
12:08:53|24961.23
12:08:54|24961.23
12:08:54|24961.23
12:08:55|24961.23
12:08:57|24961.15
12:08:58|24961.15
12:08:59|24960.36
12:09:00|24960.36
12:09:01|24960.23
12:09:02|24960.23
12:09:03|24960.23
12:09:04|24960.23
12:09:05|24960.23
12:09:06|24960.61
12:09:07|24960.61
12:09:08|24952.
12:09:09|24953.25
12:09:10|24953.25
12:09:11|24953.25
12:09:12|24953.25
12:09:13|24953.19
12:09:14|24953.19
12:09:15|24953.19
12:09:16|24953.19
12:09:17|24953.19
12:09:18|24953.19
12:09:19|24953.19
12:09:20|24954.22
12:09:21|24954.28
12:09:22|24954.28
12:09:23|24958.12
12:09:24|24958.12
12:09:25|24958.12
12:09:26|24958.12
12:09:27|24958.12
12:09:29|24958.12
12:09:30|24958.12
12:09:31|24958.12
12:09:32|24958.12
12:09:33|24958.12
12:09:34|24958.12
12:09:35|24958.12
12:09:36|24960.25
12:09:37|24960.55
12:09:38|24962.02
12:09:39|24961.83
12:09:40|24962.76
12:09:41|24962.76
12:09:42|24962.76
12:09:43|24963.97
12:09:44|24963.86
12:09:45|24963.86
12:09:46|24963.86
12:09:47|24963.86
12:09:48|24966.36
12:09:49|24967.98
12:09:51|24968.98
12:09:51|24968.98
12:09:52|24968.98
12:09:53|24968.98
12:09:54|24968.98
12:09:55|24968.98
12:09:57|24968.98
12:09:57|24968.98
12:09:58|24971.05
12:09:59|24971.05
12:10:00|24971.05
12:10:02|24971.05
12:10:02|24971.05
12:10:03|24971.05
12:10:04|24971.05
12:10:05|24970.48
12:10:06|24970.48
12:10:07|24970.48
12:10:08|24970.48
12:10:09|24970.48
12:10:10|24974.01
12:10:11|24974.
12:10:13|24974.
12:10:13|24972.46
12:10:14|24971.92
12:10:15|24969.87
12:10:16|24969.87
12:10:18|24969.87
12:10:18|24969.87
12:10:19|24969.87
12:10:20|24965.
12:10:21|24964.84
12:10:22|24967.
12:10:23|24967.
12:10:24|24972.93
12:10:25|24972.27
12:10:26|24972.27
12:10:27|24972.27
12:10:29|24972.27
12:10:30|24972.27
12:10:31|24972.08
12:10:32|24972.08
12:10:33|24972.08
12:10:34|24972.08
12:10:35|24972.08
12:10:36|24983.01
12:10:37|24983.01
12:10:38|24990.72
12:10:39|24990.72
12:10:41|24984.64
12:10:41|24980.95
12:10:42|24980.95
12:10:43|24983.18
12:10:45|24978.
12:10:46|24980.99
12:10:46|24980.85
12:10:48|24980.85
12:10:48|24983.88
12:10:50|24982.78
12:10:51|24982.78
12:10:52|24982.78
12:10:53|24982.79
12:10:54|24982.79
12:10:55|24982.79
12:10:55|24980.28
12:10:56|24980.28
12:10:58|24980.28
12:10:59|24980.28
12:11:00|24980.28
12:11:01|24982.79
12:11:02|24988.81
12:11:03|24986.17
12:11:04|24988.76
12:11:05|24988.76
12:11:06|24988.76
12:11:07|24988.76
12:11:08|24988.76
12:11:09|24988.76
12:11:10|24991.59
12:11:11|24991.58
12:11:12|24984.55
12:11:13|24984.55
12:11:14|24984.55
12:11:15|24981.97
12:11:16|24981.97
12:11:17|24981.97
12:11:18|24981.97
12:11:19|24993.23
12:11:20|24995.13
12:11:21|24995.89
12:11:22|24995.89
12:11:23|24995.89
12:11:24|24995.89
12:11:25|24995.89
12:11:26|24995.89
12:11:27|24995.89
12:11:28|24995.89
12:11:29|24995.89
12:11:31|24990.74
12:11:32|24990.74
12:11:33|24994.22
12:11:34|24994.22
12:11:35|24994.22
12:11:36|24994.22
12:11:37|24994.22
12:11:38|24994.22
12:11:39|24994.22
12:11:40|24995.
12:11:41|24995.
12:11:42|24995.
12:11:43|24995.
12:11:43|24991.
12:11:45|24991.
12:11:46|24991.
12:11:47|24991.
12:11:48|24991.
12:11:49|24991.
12:11:50|24991.
12:11:51|24991.
12:11:52|24991.
12:11:53|24991.98
12:11:54|24991.98
12:11:55|24991.98
12:11:56|24991.99
12:11:57|24991.99
12:11:58|24991.99
12:11:59|24995.93
12:12:00|24995.93
12:12:01|24995.93
12:12:02|24995.93
12:12:03|24995.93
12:12:04|24995.93
12:12:05|24995.
12:12:06|24995.
12:12:07|24997.
12:12:08|24997.
12:12:09|24997.
12:12:10|24997.
12:12:11|24997.
12:12:12|24997.
12:12:13|24997.
12:12:14|24997.
12:12:15|24997.
12:12:16|24997.
12:12:17|24996.99
12:12:18|24995.03
12:12:19|24995.03
12:12:20|24995.04
12:12:21|24995.04
12:12:22|24997.
12:12:23|24997.
12:12:24|24997.71
12:12:25|24997.71
12:12:26|24997.71
12:12:27|24997.71
12:12:28|24998.83
12:12:29|24998.83
12:12:30|25000.
12:12:32|25000.
12:12:33|25000.
12:12:34|25000.
12:12:35|24999.99
12:12:36|24999.99
12:12:37|24999.99
12:12:38|24999.99
12:12:39|24999.99
12:12:41|24999.99
12:12:41|24999.99
12:12:42|24992.76
12:12:43|24991.15
12:12:44|24991.15
12:12:46|24989.8
12:12:47|24989.8
12:12:47|24989.8
12:12:48|24989.8
12:12:50|24989.8
12:12:51|24989.8
12:12:51|24989.8
12:12:53|24989.8
12:12:54|24989.8
12:12:55|24983.52
12:12:56|24983.52
12:12:57|24983.52
12:12:58|24983.52
12:12:59|24983.52
12:13:00|24982.01
12:13:01|24982.01
12:13:02|24982.01
12:13:03|24982.01
12:13:04|24985.
12:13:05|24984.99
12:13:06|24984.99
12:13:07|24984.99
12:13:08|24984.99
12:13:09|24984.99
12:13:10|24984.99
12:13:11|24984.99
12:13:12|24989.79
12:13:13|24989.79
12:13:14|24989.79
12:13:15|24989.79
12:13:16|24989.79
12:13:17|24989.79
12:13:18|24989.93
12:13:19|24993.59
12:13:20|25000.
12:13:21|24999.98
12:13:22|24999.98
12:13:23|24999.98
12:13:24|24993.92
12:13:25|24993.92
12:13:26|24993.92
12:13:27|24994.88
12:13:28|24992.08
12:13:29|24992.08
12:13:30|24992.08
12:13:31|24992.08
12:13:33|24992.08
12:13:34|24994.2
12:13:35|24995.2
12:13:35|24995.2
12:13:37|24995.2
12:13:38|24995.2
12:13:39|24995.2
12:13:40|24995.2
12:13:41|24995.2
12:13:42|24995.2
12:13:43|24995.2
12:13:44|24995.2
12:13:45|24995.2
12:13:46|24995.2
12:13:47|24995.2
12:13:48|24998.53
12:13:49|24998.53
12:13:50|24998.53
12:13:51|24998.53
12:13:52|24998.53
12:13:53|24998.53
12:13:54|24998.5
12:13:55|24999.99
12:13:56|24999.99
12:13:57|25000.
12:13:58|25000.
12:13:59|25000.
12:14:00|25000.
12:14:01|25000.
12:14:02|25003.51
12:14:03|25003.52
12:14:04|25003.53
12:14:05|25003.53
12:14:07|25025.62
12:14:07|25026.82
12:14:08|25021.89
12:14:09|25011.15
12:14:11|25002.38
12:14:12|25007.62
12:14:13|25007.62
12:14:14|25017.
12:14:15|25017.
12:14:16|25017.
12:14:17|25011.
12:14:18|25011.
12:14:19|25011.
12:14:20|25011.
12:14:21|25011.
12:14:22|25011.
12:14:23|25011.
12:14:24|25021.6
12:14:25|25021.6
12:14:27|25015.17
12:14:27|25014.71
12:14:28|25014.71
12:14:29|25014.71
12:14:30|25014.71
12:14:31|25014.71
12:14:32|25016.45
12:14:33|25022.08
12:14:34|25022.08
12:14:36|25025.16
12:14:37|25016.59
12:14:38|25020.19
12:14:39|25020.19
12:14:40|25020.19
12:14:40|25020.19
12:14:42|25016.29
12:14:43|25016.48
12:14:44|25016.48
12:14:45|25016.48
12:14:46|25016.48
12:14:46|25015.64
12:14:48|25012.
12:14:49|25012.
12:14:50|25012.
12:14:51|25008.86
12:14:52|25008.86
12:14:53|25008.86
12:14:54|25008.86
12:14:55|25008.87
12:14:56|25008.87
12:14:57|25008.97
12:14:58|25008.87
12:14:59|25008.87
12:15:00|25008.87
12:15:01|25003.99
12:15:02|25004.03
12:15:03|25007.99
12:15:04|25012.85
12:15:05|25012.85
12:15:06|25013.99
12:15:07|25013.99
12:15:08|25014.
12:15:09|25014.04
12:15:10|25017.72
12:15:11|25017.72
12:15:12|25035.67
12:15:13|25033.51
12:15:14|25033.51
12:15:15|25024.22
12:15:16|25024.22
12:15:17|25024.22
12:15:18|25024.22
12:15:19|25021.94
12:15:20|25021.94
12:15:21|25021.94
12:15:22|25021.94
12:15:23|25007.05
12:15:24|25007.05
12:15:25|25007.05
12:15:26|25005.76
12:15:27|25005.76
12:15:28|25005.16
12:15:29|25002.57
12:15:30|25002.57
12:15:31|25002.57
12:15:32|25002.57
12:15:33|25002.57
12:15:35|25002.57
12:15:35|25002.57
12:15:37|24999.
12:15:38|24999.
12:15:39|24999.
12:15:40|24999.
12:15:41|24999.
12:15:41|24999.
12:15:43|24999.
12:15:44|24994.06
12:15:44|24994.06
12:15:46|25001.16
12:15:47|25001.27
12:15:48|25002.
12:15:49|25002.
12:15:50|25002.
12:15:51|25002.
12:15:52|25002.
12:15:53|25004.04
12:15:54|25004.
12:15:55|24995.26
12:15:56|24995.26
12:15:57|24995.26
12:15:58|24995.26
12:15:59|24995.26
12:16:00|24996.84
12:16:01|24996.84
12:16:02|24996.84
12:16:03|24996.84
12:16:04|24996.84
12:16:04|24996.84
12:16:06|24996.84
12:16:07|24996.84
12:16:08|25004.3
12:16:09|25004.3
12:16:10|25008.
12:16:11|25008.
12:16:12|25010.68
12:16:13|25010.68
12:16:14|25005.8
12:16:15|25007.51
12:16:16|25007.51
12:16:17|25007.51
12:16:18|25000.76
12:16:19|25000.76
12:16:20|25000.76
12:16:21|25000.76
12:16:22|25000.76
12:16:23|25000.76
12:16:24|25000.76
12:16:25|25000.76
12:16:26|24997.01
12:16:27|24997.01
12:16:28|24997.01
12:16:29|24997.01
12:16:30|24997.01
12:16:31|24991.58
12:16:32|24991.58
12:16:33|24991.58
12:16:34|24991.58
12:16:36|24991.1
12:16:37|24991.
12:16:38|24991.01
12:16:39|24991.63
12:16:40|25003.79
12:16:41|25003.79
12:16:42|25003.79
12:16:43|25003.79
12:16:44|25003.79
12:16:45|25003.79
12:16:46|24997.
12:16:47|24997.
12:16:48|24997.
12:16:49|24994.27
12:16:50|24994.27
12:16:51|24993.73
12:16:52|24993.73
12:16:53|24993.73
12:16:54|24993.73
12:16:55|24993.73
12:16:56|24993.73
12:16:57|24993.73
12:16:58|24993.73
12:16:59|24993.73
12:17:00|24993.73
12:17:01|24993.73
12:17:02|24993.73
12:17:03|24990.
12:17:04|24990.
12:17:05|24990.
12:17:06|24989.39
12:17:07|24989.39
12:17:08|24989.39
12:17:09|24989.39
12:17:10|24989.39
12:17:11|24989.39
12:17:12|24989.39
12:17:13|24989.39
12:17:14|24989.39
12:17:15|24989.39
12:17:16|24989.39
12:17:17|24989.39
12:17:18|24989.39
12:17:19|24989.39
12:17:20|24989.39
12:17:21|24984.
12:17:22|24983.12
12:17:23|24983.12
12:17:24|24983.12
12:17:25|24983.42
12:17:26|24983.42
12:17:27|24983.42
12:17:28|24983.42
12:17:29|24981.
12:17:30|24981.
12:17:31|24981.
12:17:32|24978.92
12:17:33|24978.92
12:17:34|24978.92
12:17:35|24978.92
12:17:37|24978.92
12:17:37|24978.92
12:17:38|24978.92
12:17:39|24978.92
12:17:40|24976.52
12:17:41|24976.52
12:17:42|24976.52
12:17:44|24976.52
12:17:45|24976.52
12:17:45|24976.52
12:17:47|24976.52
12:17:48|24976.52
12:17:49|24974.56
12:17:50|24974.57
12:17:51|24974.57
12:17:52|24974.57
12:17:52|24974.57
12:17:54|24974.57
12:17:55|24972.17
12:17:56|24972.17
12:17:57|24972.1
12:17:58|24972.1
12:17:58|24972.1
12:18:00|24972.1
12:18:00|24972.1
12:18:02|24972.1
12:18:03|24968.13
12:18:04|24965.92
12:18:05|24965.92
12:18:06|24969.
12:18:06|24969.
12:18:08|24968.99
12:18:08|24968.99
12:18:10|24968.99
12:18:11|24968.99
12:18:12|24967.55
12:18:13|24967.55
12:18:14|24967.82
12:18:15|24967.81
12:18:16|24967.82
12:18:17|24966.96
12:18:18|24967.58
12:18:19|24967.58
12:18:20|24967.58
12:18:21|24966.39
12:18:22|24966.39
12:18:23|24966.39
12:18:24|24962.06
12:18:25|24962.09
12:18:26|24962.09
12:18:27|24962.09
12:18:28|24962.49
12:18:29|24962.49
12:18:29|24962.49
12:18:31|24961.41
12:18:32|24961.41
12:18:33|24961.41
12:18:34|24961.41
12:18:34|24960.93
12:18:35|24960.95
12:18:36|24960.91
12:18:38|24960.85
12:18:39|24960.35
12:18:40|24960.35
12:18:41|24960.34
12:18:42|24966.85
12:18:43|24966.85
12:18:44|24966.9
12:18:45|24967.
12:18:46|24967.
12:18:48|24971.43
12:18:49|24971.43
12:18:49|24971.43
12:18:51|24968.01
12:18:52|24968.01
12:18:53|24963.58
12:18:53|24961.01
12:18:54|24961.01
12:18:55|24961.01
12:18:57|24961.01
12:18:58|24961.01
12:18:59|24961.01
12:19:00|24961.01
12:19:01|24965.76
12:19:02|24965.76
12:19:03|24973.83
12:19:04|24974.4
12:19:05|24974.54
12:19:05|24968.17
12:19:06|24968.17
12:19:08|24968.17
12:19:08|24971.
12:19:10|24971.
12:19:10|24971.
12:19:12|24971.
12:19:12|24971.
12:19:14|24971.
12:19:15|24971.
12:19:16|24971.
12:19:17|24972.78
12:19:18|24972.78
12:19:19|24976.82
12:19:20|24976.82
12:19:21|24978.27
12:19:22|24981.57
12:19:23|24981.57
12:19:23|24981.57
12:19:25|24981.57
12:19:26|24981.57
12:19:27|24981.57
12:19:27|24981.57
12:19:28|24981.57
12:19:30|24981.57
12:19:31|24981.57
12:19:32|24974.62
12:19:33|24974.62
12:19:34|24974.62
12:19:34|24974.62
12:19:36|24974.62
12:19:36|24974.63
12:19:38|24974.63
12:19:40|24974.63
12:19:41|24974.63
12:19:42|24974.63
12:19:42|24971.6
12:19:43|24971.6
12:19:45|24971.6
12:19:45|24971.6
12:19:46|24971.6
12:19:47|24971.6
12:19:48|24971.6
12:19:50|24971.6
12:19:50|24973.12
12:19:51|24973.12
12:19:53|24973.08
12:19:54|24973.08
12:19:54|24973.08
12:19:56|24971.64
12:19:57|24971.9
12:19:57|24971.9
12:19:59|24971.9
12:20:00|24971.9
12:20:00|24971.9
12:20:01|24971.9
12:20:02|24971.91
12:20:04|24971.91
12:20:04|24971.91
12:20:06|24971.91
12:20:07|24979.64
12:20:07|24979.64
12:20:08|24979.64
12:20:09|24979.64
12:20:10|24979.64
12:20:11|24979.64
12:20:12|24979.64
12:20:13|24979.64
12:20:14|24979.64
12:20:15|24982.66
12:20:17|24982.68
12:20:18|24982.68
12:20:18|24982.68
12:20:20|24982.68
12:20:20|24982.68
12:20:21|24982.68
12:20:22|24982.68
12:20:23|24982.68
12:20:24|24981.94
12:20:25|24981.94
12:20:26|24981.94
12:20:27|24981.93
12:20:29|24981.94
12:20:29|24981.94
12:20:30|24981.94
12:20:31|24985.53
12:20:32|24985.53
12:20:33|24985.53
12:20:34|24985.53
12:20:36|24986.
12:20:36|24985.51
12:20:37|24985.51
12:20:39|24985.51
12:20:40|24984.02
12:20:41|24984.02
12:20:43|24984.02
12:20:44|24984.02
12:20:45|24984.02
12:20:46|24984.02
12:20:47|24984.02
12:20:48|24984.02
12:20:49|24984.02
12:20:50|24984.
12:20:51|24984.
12:20:52|24984.
12:20:52|24983.22
12:20:54|24983.22
12:20:55|24983.22
12:20:56|24983.22
12:20:57|24983.22
12:20:58|24983.99
12:20:59|24984.
12:21:00|24984.
12:21:01|24984.
12:21:02|24985.92
12:21:03|24985.92
12:21:04|24985.92
12:21:05|24985.92
12:21:06|24985.92
12:21:07|24991.43
12:21:08|24989.96
12:21:09|24991.01
12:21:10|24991.25
12:21:11|24991.25
12:21:12|24991.25
12:21:13|24998.49
12:21:14|25001.84
12:21:15|25001.84
12:21:16|25003.8
12:21:17|25003.8
12:21:18|25003.8
12:21:19|25003.8
12:21:20|24994.97
12:21:21|24994.97
12:21:22|25005.01
12:21:23|25005.01
12:21:24|25005.01
12:21:25|25005.01
12:21:26|25005.01
12:21:27|25005.01
12:21:28|24999.34
12:21:29|24994.77
12:21:30|24994.77
12:21:31|24996.4
12:21:32|24996.4
12:21:33|25000.
12:21:34|25003.62
12:21:35|25003.62
12:21:36|25007.88
12:21:37|25009.92
12:21:38|25008.06
12:21:39|25008.06
12:21:41|24994.14
12:21:41|24993.16
12:21:43|24993.16
12:21:44|24993.16
12:21:45|24993.16
12:21:46|24993.16
12:21:46|24993.16
12:21:48|24993.16
12:21:49|24993.01
12:21:50|24993.01
12:21:51|24990.8
12:21:52|24990.
12:21:53|24990.
12:21:54|24988.
12:21:55|24990.61
12:21:57|24992.02
12:21:57|24992.02
12:21:58|24992.02
12:21:59|24992.02
12:22:00|24989.67
12:22:01|24988.38
12:22:02|24988.38
12:22:03|24988.38
12:22:04|24988.38
12:22:05|24988.38
12:22:06|24989.61
12:22:07|24989.61
12:22:08|24989.61
12:22:09|24989.61
12:22:10|24989.6
12:22:11|24989.6
12:22:12|24989.6
12:22:13|24989.6
12:22:14|24989.6
12:22:15|24989.6
12:22:16|24989.6
12:22:17|24989.6
12:22:18|24989.6
12:22:19|24989.6
12:22:20|24989.6
12:22:22|24989.6
12:22:22|24989.6
12:22:23|24989.6
12:22:24|24989.6
12:22:25|24989.6
12:22:26|24989.6
12:22:27|24989.34
12:22:28|24989.34
12:22:30|24985.51
12:22:30|24985.51
12:22:32|24985.51
12:22:32|24984.25
12:22:33|24984.
12:22:34|24982.47
12:22:36|24982.46
12:22:36|24982.46
12:22:37|24982.46
12:22:38|24982.46
12:22:39|24982.46
12:22:40|24982.46
12:22:42|24982.46
12:22:44|24982.46
12:22:45|24982.46
12:22:46|24982.46
12:22:47|24983.83
12:22:48|24983.83
12:22:49|24983.83
12:22:51|24983.83
12:22:51|24982.04
12:22:52|24989.77
12:22:53|24999.21
12:22:54|24999.21
12:22:55|24999.21
12:22:56|24999.21
12:22:57|24999.21
12:22:58|24999.21
12:23:00|24999.21
12:23:00|24999.21
12:23:01|24999.21
12:23:02|24999.21
12:23:03|24999.21
12:23:05|24999.21
12:23:05|24999.21
12:23:06|24999.21
12:23:07|24999.21
12:23:08|24999.21
12:23:10|24999.98
12:23:10|24999.98
12:23:12|24998.
12:23:12|24998.
12:23:14|24998.
12:23:15|24998.01
12:23:15|24998.01
12:23:16|24998.01
12:23:18|24998.01
12:23:19|24998.01
12:23:20|24998.01
12:23:20|24998.01
12:23:21|24998.01
12:23:22|24998.53
12:23:24|24997.
12:23:24|24997.76
12:23:25|24997.81
12:23:26|24996.83
12:23:28|24997.69
12:23:29|24997.8
12:23:29|24997.52
12:23:30|24995.18
12:23:32|24991.61
12:23:32|24991.67
12:23:33|24991.67
12:23:34|24991.67
12:23:35|24991.67
12:23:36|24991.67
12:23:37|24991.67
12:23:38|24991.67
12:23:39|24991.67
12:23:40|24988.54
12:23:42|24986.39
12:23:43|24986.1
12:23:44|24984.99
12:23:45|24985.
12:23:46|24982.25
12:23:47|24982.25
12:23:48|24982.25
12:23:50|24980.57
12:23:50|24980.57
12:23:52|24981.85
12:23:52|24981.85
12:23:54|24981.84
12:23:54|24981.84
12:23:56|24981.84
12:23:57|24981.84
12:23:58|24982.
12:23:59|24982.
12:23:59|24981.92
12:24:01|24981.92
12:24:02|24981.92
12:24:03|24981.92
12:24:04|24981.92
12:24:05|24981.92
12:24:05|24981.92
12:24:06|24981.92
12:24:08|24981.92
12:24:08|24981.92
12:24:10|24981.93
12:24:11|24981.92
12:24:11|24982.94
12:24:12|24982.94
12:24:14|24982.94
12:24:15|24982.94
12:24:15|24982.94
12:24:16|24982.94
12:24:18|24982.89
12:24:19|24982.89
12:24:20|24982.89
12:24:21|24982.89
12:24:22|24982.89
12:24:23|24982.89
12:24:24|24982.88
12:24:25|24982.89
12:24:26|24982.88
12:24:27|24982.88
12:24:28|24982.88
12:24:29|24982.88
12:24:30|24982.89
12:24:31|24982.88
12:24:32|24982.89
12:24:33|24982.89
12:24:34|24982.89
12:24:35|24982.89
12:24:36|24982.89
12:24:37|24984.14
12:24:38|24982.92
12:24:39|24982.93
12:24:40|24983.
12:24:41|24983.
12:24:42|24982.88
12:24:44|24982.
12:24:44|24979.71
12:24:46|24979.71
12:24:46|24979.71
12:24:48|24979.71
12:24:48|24972.45
12:24:50|24972.45
12:24:51|24972.45
12:24:51|24972.45
12:24:53|24972.61
12:24:54|24972.61
12:24:55|24974.91
12:24:56|24974.91
12:24:57|24973.27
12:24:58|24973.27
12:24:59|24973.27
12:25:00|24973.27
12:25:01|24973.27
12:25:02|24973.27
12:25:03|24973.44
12:25:04|24973.44
12:25:05|24973.44
12:25:06|24973.46
12:25:07|24977.34
12:25:08|24977.34
12:25:09|24977.34
12:25:10|24981.55
12:25:12|24981.55
12:25:12|24981.55
12:25:13|24981.55
12:25:14|24981.55
12:25:15|24981.55
12:25:17|24981.55
12:25:17|24981.55
12:25:18|24981.55
12:25:19|24981.55
12:25:20|24981.55
12:25:21|24981.55
12:25:22|24981.55
12:25:23|24981.55
12:25:24|24981.55
12:25:25|24981.55
12:25:26|24981.79
12:25:27|24978.88
12:25:28|24978.88
12:25:29|24978.88
12:25:30|24978.88
12:25:31|24978.88
12:25:33|24978.88
12:25:33|24978.88
12:25:34|24978.88
12:25:35|24982.62
12:25:36|24984.34
12:25:37|24984.34
12:25:38|24984.34
12:25:39|24984.34
12:25:40|24984.34
12:25:41|24984.34
12:25:42|24981.2
12:25:44|24977.42
12:25:45|24977.4
12:25:46|24977.4
12:25:47|24973.99
12:25:48|24973.99
12:25:49|24973.99
12:25:50|24973.99
12:25:52|24973.99
12:25:52|24973.99
12:25:53|24973.99
12:25:55|24973.99
12:25:55|24973.99
12:25:56|24973.99
12:25:57|24973.99
12:25:58|24973.99
12:25:59|24973.99
12:26:01|24973.99
12:26:02|24973.99
12:26:03|24973.99
12:26:04|24973.99
12:26:05|24973.99
12:26:06|24973.99
12:26:07|24973.99
12:26:08|24973.9
12:26:09|24973.9
12:26:10|24973.9
12:26:10|24973.9
12:26:12|24973.9
12:26:13|24973.9
12:26:14|24971.88
12:26:15|24971.88
12:26:16|24975.85
12:26:17|24976.12
12:26:18|24976.11
12:26:19|24976.11
12:26:20|24976.11
12:26:21|24973.01
12:26:22|24973.01
12:26:23|24973.01
12:26:24|24974.
12:26:25|24978.46
12:26:26|24978.46
12:26:27|24978.46
12:26:31|24978.46
12:26:31|24978.99
12:26:33|24980.36
12:26:33|24980.36
12:26:34|24980.36
12:26:35|24980.36
12:26:36|24980.36
12:26:38|24980.36
12:26:38|24980.36
12:26:39|24980.36
12:26:40|24980.63
12:26:41|24980.63
12:26:43|24980.64
12:26:43|24980.64
12:26:45|24980.64
12:26:46|24980.64
12:26:48|24981.05
12:26:49|24981.05
12:26:50|24985.33
12:26:51|24985.33
12:26:52|24985.33
12:26:53|24985.33
12:26:54|24985.34
12:26:55|24985.34
12:26:56|24985.33
12:26:57|24985.33
12:26:58|24981.39
12:27:00|24981.39
12:27:00|24981.39
12:27:01|24981.39
12:27:02|24981.39
12:27:03|24981.39
12:27:04|24981.39
12:27:05|24981.39
12:27:06|24981.39
12:27:07|24985.16
12:27:09|24985.16
12:27:09|24983.51
12:27:10|24983.51
12:27:11|24983.51
12:27:12|24983.51
12:27:13|24983.51
12:27:14|24983.51
12:27:15|24983.51
12:27:16|24981.43
12:27:17|24981.43
12:27:18|24980.4
12:27:19|24977.45
12:27:20|24973.78
12:27:21|24973.78
12:27:22|24973.78
12:27:23|24976.
12:27:24|24975.82
12:27:25|24975.82
12:27:26|24963.44
12:27:27|24962.83
12:27:28|24962.83
12:27:29|24964.99
12:27:30|24964.99
12:27:31|24964.99
12:27:32|24964.99
12:27:33|24965.
12:27:34|24965.
12:27:35|24965.
12:27:37|24965.
12:27:37|24965.
12:27:38|24965.
12:27:39|24970.75
12:27:40|24970.75
12:27:41|24970.75
12:27:42|24970.45
12:27:43|24970.45
12:27:44|24970.45
12:27:46|24970.45
12:27:47|24970.45
12:27:48|24970.45
12:27:49|24967.19
12:27:51|24967.19
12:27:51|24968.
12:27:53|24968.
12:27:53|24968.
12:27:54|24968.
12:27:55|24968.
12:27:56|24968.
12:27:58|24968.
12:27:58|24968.
12:27:59|24968.
12:28:00|24968.
12:28:01|24968.
12:28:03|24968.
12:28:03|24968.
12:28:04|24968.
12:28:05|24968.
12:28:06|24968.
12:28:07|24968.
12:28:08|24968.
12:28:09|24968.
12:28:10|24968.88
12:28:11|24968.88
12:28:12|24968.88
12:28:13|24968.88
12:28:14|24968.88
12:28:15|24968.88
12:28:16|24968.88
12:28:17|24968.88
12:28:18|24968.88
12:28:19|24968.88
12:28:20|24968.88
12:28:21|24968.88
12:28:22|24968.88
12:28:23|24970.
12:28:24|24970.
12:28:25|24970.
12:28:26|24970.8
12:28:28|24970.8
12:28:29|24970.8
12:28:30|24971.84
12:28:31|24971.84
12:28:32|24969.72
12:28:33|24970.58
12:28:34|24970.58
12:28:35|24970.58
12:28:36|24970.58
12:28:37|24970.58
12:28:38|24968.12
12:28:39|24967.63
12:28:39|24967.63
12:28:41|24967.63
12:28:42|24967.63
12:28:43|24967.63
12:28:44|24967.63
12:28:45|24967.64
12:28:46|24967.64
12:28:47|24967.64
12:28:49|24967.63
12:28:50|24967.63
12:28:50|24967.63
12:28:52|24967.63
12:28:53|24967.63
12:28:53|24967.64
12:28:55|24967.64
12:28:56|24967.64
12:28:56|24967.64
12:28:58|24967.64
12:28:59|24967.64
12:29:00|24967.64
12:29:00|24967.64
12:29:01|24968.02
12:29:03|24970.8
12:29:04|24970.74
12:29:04|24970.74
12:29:05|24970.74
12:29:06|24970.74
12:29:07|24970.74
12:29:09|24970.74
12:29:09|24968.37
12:29:11|24968.37
12:29:12|24968.37
12:29:13|24968.37
12:29:14|24968.37
12:29:15|24968.37
12:29:16|24968.37
12:29:17|24968.37
12:29:18|24968.36
12:29:19|24968.37
12:29:20|24968.37
12:29:21|24968.37
12:29:21|24968.37
12:29:23|24968.37
12:29:24|24968.37
12:29:25|24968.37
12:29:26|24968.37
12:29:27|24968.37
12:29:28|24968.37
12:29:29|24968.37
12:29:29|24968.37
12:29:31|24968.37
12:29:32|24968.37
12:29:33|24968.37
12:29:34|24968.37
12:29:35|24968.37
12:29:36|24968.47
12:29:37|24968.47
12:29:38|24968.47
12:29:39|24968.47
12:29:40|24968.47
12:29:41|24968.47
12:29:42|24968.47
12:29:43|24968.47
12:29:44|24968.47
12:29:45|24968.47
12:29:46|24968.48
12:29:47|24968.48
12:29:48|24968.48
12:29:49|24968.48
12:29:51|24968.48
12:29:51|24968.48
12:29:52|24968.47
12:29:54|24968.47
12:29:55|24968.47
12:29:56|24968.38
12:29:57|24968.38
12:29:58|24968.38
12:29:59|24968.38
12:30:00|24968.37
12:30:01|24968.37
12:30:02|24968.37
12:30:03|24968.37
12:30:04|24968.37
12:30:05|24968.37
12:30:07|24968.38
12:30:07|24968.38
12:30:08|24968.38
12:30:09|24970.41
12:30:10|24974.54
12:30:11|24974.54
12:30:12|24974.54
12:30:13|24974.54
12:30:14|24974.54
12:30:15|24974.54
12:30:16|24974.54
12:30:17|24974.54
12:30:18|24974.54
12:30:19|24974.54
12:30:20|24974.54
12:30:21|24974.54
12:30:22|24974.54
12:30:23|24974.54
12:30:24|24974.54
12:30:25|24974.01
12:30:26|24974.01
12:30:27|24974.01
12:30:28|24974.01
12:30:29|24974.01
12:30:30|24974.02
12:30:32|24974.01
12:30:32|24974.02
12:30:33|24974.02
12:30:34|24974.01
12:30:35|24974.01
12:30:36|24974.01
12:30:37|24974.01
12:30:38|24974.01
12:30:39|24974.01
12:30:40|24974.01
12:30:41|24974.01
12:30:42|24974.01
12:30:43|24974.01
12:30:44|24974.01
12:30:45|24974.01
12:30:46|24971.8
12:30:47|24971.8
12:30:49|24971.8
12:30:50|24968.59
12:30:51|24968.59
12:30:52|24968.59
12:30:53|24968.59
12:30:54|24968.59
12:30:56|24968.59
12:30:56|24968.37
12:30:57|24968.37
12:30:58|24968.37
12:30:59|24968.37
12:31:00|24968.37
12:31:01|24968.37
12:31:02|24968.37
12:31:03|24968.37
12:31:05|24968.37
12:31:05|24968.37
12:31:06|24968.37
12:31:08|24963.62
12:31:08|24963.62
12:31:10|24963.62
12:31:11|24963.62
12:31:11|24963.62
12:31:12|24963.62
12:31:14|24963.63
12:31:14|24963.
12:31:15|24963.
12:31:16|24961.25
12:31:17|24960.
12:31:18|24960.
12:31:20|24960.01
12:31:21|24960.01
12:31:22|24960.01
12:31:22|24957.33
12:31:24|24957.32
12:31:25|24957.32
12:31:25|24957.29
12:31:26|24954.6
12:31:28|24954.6
12:31:28|24954.6
12:31:29|24954.6
12:31:31|24954.6
12:31:31|24955.54
12:31:32|24955.54
12:31:34|24955.54
12:31:34|24955.54
12:31:36|24955.54
12:31:36|24955.54
12:31:38|24955.54
12:31:38|24955.54
12:31:39|24955.54
12:31:41|24952.13
12:31:41|24952.13
12:31:42|24952.13
12:31:43|24952.13
12:31:44|24952.13
12:31:46|24952.13
12:31:46|24954.1
12:31:47|24954.1
12:31:49|24954.1
12:31:50|24953.87
12:31:51|24953.87
12:31:52|24953.87
12:31:53|24953.87
12:31:54|24953.87
12:31:55|24953.86
12:31:56|24953.
12:31:57|24953.
12:31:59|24953.
12:31:59|24953.
12:32:00|24953.
12:32:02|24953.
12:32:02|24953.
12:32:03|24953.
12:32:04|24953.
12:32:05|24953.
12:32:07|24952.01
12:32:07|24957.02
12:32:08|24955.07
12:32:09|24955.07
12:32:10|24955.07
12:32:11|24955.07
12:32:12|24955.07
12:32:13|24955.07
12:32:14|24954.64
12:32:15|24954.64
12:32:16|24954.64
12:32:19|24954.64
12:32:19|24954.59
12:32:20|24954.59
12:32:21|24954.59
12:32:22|24954.59
12:32:23|24954.24
12:32:25|24954.24
12:32:25|24954.24
12:32:26|24954.24
12:32:27|24954.24
12:32:29|24954.24
12:32:29|24954.24
12:32:32|24954.24
12:32:33|24954.24
12:32:33|24954.64
12:32:34|24955.05
12:32:36|24955.05
12:32:36|24955.31
12:32:38|24955.31
12:32:39|24955.32
12:32:40|24955.32
12:32:41|24955.32
12:32:42|24955.32
12:32:42|24955.32
12:32:43|24955.32
12:32:45|24955.32
12:32:46|24955.32
12:32:48|24955.32
12:32:48|24955.32
12:32:50|24955.32
12:32:51|24955.32
12:32:53|24954.99
12:32:55|24954.99
12:32:55|24954.99
12:32:57|24954.99
12:32:57|24954.99
12:32:58|24954.99
12:32:59|24954.99
12:33:00|24954.99
12:33:02|24954.99
12:33:03|24957.02
12:33:04|24957.02
12:33:05|24957.02
12:33:05|24957.02
12:33:07|24957.02
12:33:08|24957.02
12:33:09|24962.07
12:33:10|24962.07
12:33:11|24962.07
12:33:12|24962.07
12:33:13|24962.07
12:33:14|24962.07
12:33:15|24962.07
12:33:16|24955.32
12:33:17|24955.34
12:33:18|24955.34
12:33:19|24955.34
12:33:20|24955.34
12:33:21|24955.34
12:33:22|24955.34
12:33:23|24955.34
12:33:24|24955.34
12:33:25|24960.39
12:33:26|24957.76
12:33:27|24960.07
12:33:28|24960.07
12:33:29|24960.07
12:33:30|24958.25
12:33:31|24958.25
12:33:32|24952.69
12:33:33|24954.13
12:33:34|24953.85
12:33:35|24953.85
12:33:36|24947.73
12:33:37|24947.73
12:33:38|24947.73
12:33:39|24947.73
12:33:40|24947.73
12:33:41|24947.73
12:33:42|24947.73
12:33:43|24947.73
12:33:44|24947.73
12:33:45|24950.
12:33:46|24950.
12:33:47|24950.83
12:33:48|24950.83
12:33:49|24950.83
12:33:50|24950.83
12:33:51|24950.83
12:33:53|24950.82
12:33:53|24949.15
12:33:54|24949.15
12:33:55|24945.01
12:33:57|24945.01
12:33:57|24945.96
12:33:58|24945.05
12:34:00|24945.04
12:34:01|24945.11
12:34:02|24945.11
12:34:03|24947.48
12:34:04|24947.48
12:34:05|24946.52
12:34:06|24957.6
12:34:07|24959.63
12:34:08|24959.62
12:34:09|24959.62
12:34:10|24959.63
12:34:11|24959.63
12:34:12|24959.63
12:34:13|24962.45
12:34:14|24962.45
12:34:15|24962.45
12:34:16|24962.45
12:34:17|24962.45
12:34:18|24963.06
12:34:19|24963.06
12:34:20|24963.06
12:34:21|24963.06
12:34:22|24962.73
12:34:23|24962.73
12:34:24|24962.73
12:34:25|24962.73
12:34:26|24963.31
12:34:27|24967.46
12:34:28|24964.41
12:34:30|24964.41
12:34:30|24963.79
12:34:31|24963.79
12:34:32|24963.79
12:34:33|24963.79
12:34:34|24963.79
12:34:35|24963.79
12:34:36|24963.79
12:34:37|24963.79
12:34:38|24963.79
12:34:39|24963.79
12:34:40|24965.7
12:34:41|24965.7
12:34:42|24965.7
12:34:43|24965.7
12:34:44|24965.74
12:34:45|24965.74
12:34:46|24965.74
12:34:47|24965.74
12:34:48|24965.74
12:34:49|24965.74
12:34:50|24965.75
12:34:51|24965.75
12:34:53|24965.75
12:34:54|24965.75
12:34:55|24965.74
12:34:56|24965.74
12:34:57|24965.74
12:34:58|24965.75
12:34:59|24965.75
12:35:00|24965.75
12:35:02|24968.61
12:35:02|24966.77
12:35:03|24966.77
12:35:05|24966.77
12:35:05|24966.78
12:35:06|24971.17
12:35:08|24971.91
12:35:09|24972.44
12:35:09|24972.44
12:35:11|24972.45
12:35:12|24975.05
12:35:13|24974.01
12:35:14|24963.16
12:35:15|24963.16
12:35:16|24963.16
12:35:17|24961.98
12:35:19|24961.98
12:35:20|24961.98
12:35:21|24962.22
12:35:22|24962.19
12:35:23|24962.19
12:35:24|24960.52
12:35:25|24960.52
12:35:26|24959.99
12:35:27|24959.99
12:35:29|24959.99
12:35:30|24959.99
12:35:30|24959.99
12:35:32|24960.
12:35:33|24959.99
12:35:34|24960.
12:35:35|24958.2
12:35:37|24958.2
12:35:37|24958.2
12:35:38|24958.2
12:35:39|24958.2
12:35:40|24958.2
12:35:42|24958.2
12:35:43|24958.2
12:35:44|24957.83
12:35:45|24957.83
12:35:46|24957.83
12:35:48|24957.81
12:35:48|24957.81
12:35:49|24957.81
12:35:50|24957.81
12:35:51|24957.81
12:35:52|24957.81
12:35:53|24957.81
12:35:54|24957.81
12:35:55|24953.08
12:35:56|24953.08
12:35:57|24953.07
12:35:58|24953.07
12:35:59|24953.08
12:36:00|24953.08
12:36:01|24953.08
12:36:03|24953.08
12:36:03|24953.08
12:36:04|24953.08
12:36:05|24953.08
12:36:06|24953.08
12:36:08|24951.14
12:36:08|24951.53
12:36:09|24951.53
12:36:10|24951.53
12:36:11|24951.53
12:36:13|24951.53
12:36:14|24951.53
12:36:15|24951.53
12:36:15|24951.53
12:36:16|24951.53
12:36:18|24951.53
12:36:19|24951.53
12:36:19|24951.53
12:36:21|24950.8
12:36:22|24951.7
12:36:23|24951.7
12:36:25|24951.69
12:36:25|24951.69
12:36:26|24951.69
12:36:28|24951.69
12:36:29|24951.69
12:36:30|24951.69
12:36:31|24951.69
12:36:32|24951.69
12:36:33|24951.69
12:36:34|24951.69
12:36:35|24951.69
12:36:36|24951.69
12:36:37|24951.69
12:36:38|24951.69
12:36:40|24951.69
12:36:40|24951.69
12:36:41|24951.69
12:36:42|24951.69
12:36:43|24951.69
12:36:44|24951.69
12:36:45|24951.69
12:36:46|24949.21
12:36:47|24949.21
12:36:49|24948.15
12:36:50|24948.15
12:36:50|24948.15
12:36:51|24950.97
12:36:53|24950.97
12:36:53|24950.97
12:36:54|24950.97
12:36:56|24949.67
12:36:56|24946.61
12:36:58|24944.72
12:36:59|24944.93
12:37:00|24944.93
12:37:01|24946.
12:37:01|24946.
12:37:03|24951.81
12:37:04|24952.6
12:37:05|24952.6
12:37:06|24951.04
12:37:08|24950.88
12:37:09|24950.2
12:37:10|24950.2
12:37:11|24950.31
12:37:12|24950.31
12:37:13|24950.31
12:37:14|24950.31
12:37:15|24950.31
12:37:16|24950.31
12:37:17|24949.43
12:37:18|24950.27
12:37:19|24953.45
12:37:20|24953.45
12:37:21|24953.45
12:37:22|24953.45
12:37:23|24953.45
12:37:25|24953.48
12:37:26|24953.48
12:37:27|24955.88
12:37:28|24955.88
12:37:29|24955.88
12:37:30|24955.88
12:37:31|24955.88
12:37:32|24955.88
12:37:34|24955.88
12:37:35|24958.64
12:37:36|24958.64
12:37:37|24958.64
12:37:38|24959.47
12:37:39|24959.47
12:37:40|24959.47
12:37:41|24959.47
12:37:42|24959.77
12:37:42|24959.77
12:37:44|24959.77
12:37:45|24953.15
12:37:46|24952.01
12:37:47|24952.01
12:37:48|24952.01
12:37:49|24952.01
12:37:50|24952.01
12:37:51|24952.87
12:37:52|24952.87
12:37:53|24952.87
12:37:55|24952.87
12:37:55|24952.87
12:37:56|24952.87
12:37:57|24952.87
12:37:58|24952.87
12:37:59|24952.87
12:38:00|24952.87
12:38:01|24952.87
12:38:02|24952.87
12:38:03|24952.87
12:38:04|24952.87
12:38:05|24952.87
12:38:06|24952.22
12:38:07|24952.12
12:38:08|24952.12
12:38:09|24952.12
12:38:11|24947.
12:38:11|24951.18
12:38:12|24944.02
12:38:13|24944.02
12:38:14|24944.02
12:38:16|24942.
12:38:17|24942.
12:38:18|24942.
12:38:18|24942.
12:38:20|24942.
12:38:21|24942.
12:38:22|24942.
12:38:22|24942.
12:38:24|24942.
12:38:25|24947.
12:38:26|24947.
12:38:28|24947.
12:38:28|24947.
12:38:29|24947.
12:38:31|24946.99
12:38:32|24948.
12:38:33|24948.
12:38:34|24948.
12:38:35|24948.
12:38:36|24948.
12:38:37|24948.
12:38:38|24948.
12:38:39|24948.
12:38:40|24948.
12:38:41|24948.
12:38:42|24948.
12:38:44|24948.
12:38:44|24943.55
12:38:45|24944.99
12:38:46|24944.99
12:38:47|24944.99
12:38:48|24944.99
12:38:49|24944.99
12:38:50|24944.99
12:38:51|24945.
12:38:52|24945.
12:38:53|24945.
12:38:54|24945.
12:38:55|24945.
12:38:56|24945.
12:38:57|24945.
12:38:58|24945.
12:38:59|24945.
12:39:00|24945.
12:39:01|24945.
12:39:02|24945.
12:39:03|24945.
12:39:04|24945.
12:39:05|24945.
12:39:06|24945.84
12:39:07|24945.84
12:39:08|24945.84
12:39:09|24945.84
12:39:10|24945.84
12:39:11|24945.84
12:39:12|24945.84
12:39:13|24945.84
12:39:14|24945.84
12:39:15|24945.84
12:39:16|24945.84
12:39:17|24945.84
12:39:19|24945.84
12:39:20|24945.85
12:39:20|24945.86
12:39:21|24945.86
12:39:22|24945.86
12:39:23|24945.97
12:39:24|24945.97
12:39:26|24945.97
12:39:26|24945.97
12:39:28|24945.97
12:39:30|24945.97
12:39:30|24945.97
12:39:31|24945.97
12:39:32|24945.97
12:39:33|24945.97
12:39:34|24945.97
12:39:35|24945.97
12:39:36|24945.97
12:39:37|24945.96
12:39:38|24945.96
12:39:39|24945.96
12:39:40|24945.95
12:39:41|24945.95
12:39:42|24945.95
12:39:43|24945.95
12:39:44|24945.95
12:39:46|24945.95
12:39:46|24945.95
12:39:47|24945.95
12:39:49|24945.95
12:39:49|24945.95
12:39:51|24945.95
12:39:52|24945.5
12:39:53|24945.5
12:39:54|24945.5
12:39:55|24945.5
12:39:56|24945.51
12:39:57|24945.51
12:39:58|24945.51
12:39:58|24945.51
12:40:02|24945.51
12:40:03|24945.51
12:40:04|24945.51
12:40:05|24945.51
12:40:06|24945.51
12:40:07|24945.51
12:40:08|24945.51
12:40:09|24945.51
12:40:10|24945.51
12:40:11|24945.49
12:40:12|24945.5
12:40:13|24945.5
12:40:14|24945.5
12:40:15|24945.49
12:40:16|24945.49
12:40:17|24945.49
12:40:18|24945.49
12:40:19|24946.
12:40:20|24953.09
12:40:21|24953.09
12:40:22|24953.09
12:40:23|24953.09
12:40:24|24953.09
12:40:25|24953.09
12:40:26|24953.09
12:40:28|24953.09
12:40:29|24953.09
12:40:30|24953.09
12:40:31|24950.44
12:40:32|24950.44
12:40:33|24958.51
12:40:35|24958.51
12:40:35|24955.64
12:40:36|24956.57
12:40:37|24956.56
12:40:38|24956.56
12:40:39|24956.56
12:40:41|24955.24
12:40:41|24955.21
12:40:42|24955.21
12:40:43|24955.21
12:40:45|24955.2
12:40:46|24955.2
12:40:47|24955.19
12:40:47|24955.19
12:40:49|24955.19
12:40:49|24955.19
12:40:51|24955.2
12:40:51|24955.2
12:40:52|24956.13
12:40:53|24955.81
12:40:55|24955.81
12:40:56|24955.81
12:40:57|24955.81
12:40:58|24955.81
12:40:59|24955.81
12:41:00|24955.81
12:41:01|24955.81
12:41:02|24955.81
12:41:03|24955.81
12:41:04|24955.38
12:41:05|24955.38
12:41:06|24955.38
12:41:07|24957.02
12:41:08|24957.02
12:41:09|24956.39
12:41:10|24958.
12:41:11|24957.8
12:41:12|24958.1
12:41:13|24958.1
12:41:14|24958.1
12:41:15|24958.1
12:41:16|24958.1
12:41:17|24958.1
12:41:18|24958.1
12:41:19|24958.1
12:41:20|24958.1
12:41:21|24958.1
12:41:22|24958.1
12:41:23|24958.1
12:41:24|24958.1
12:41:25|24958.1
12:41:26|24958.1
12:41:27|24958.1
12:41:28|24958.1
12:41:29|24958.1
12:41:30|24958.1
12:41:31|24958.1
12:41:33|24958.1
12:41:34|24962.43
12:41:34|24962.47
12:41:35|24962.48
12:41:36|24962.49
12:41:37|24962.76
12:41:39|24962.77
12:41:39|24962.77
12:41:40|24962.77
12:41:41|24962.77
12:41:43|24962.77
12:41:43|24966.92
12:41:45|24964.31
12:41:45|24964.31
12:41:46|24964.31
12:41:47|24965.86
12:41:49|24965.86
12:41:50|24965.86
12:41:51|24966.
12:41:52|24966.
12:41:53|24966.
12:41:54|24966.21
12:41:56|24970.1
12:41:56|24970.11
12:41:57|24970.11
12:41:58|24970.11
12:41:59|24970.11
12:42:00|24970.11
12:42:01|24970.11
12:42:02|24970.08
12:42:04|24970.08
12:42:05|24970.08
12:42:06|24970.08
12:42:07|24970.01
12:42:08|24970.01
12:42:09|24970.01
12:42:10|24970.01
12:42:11|24970.01
12:42:12|24970.01
12:42:13|24970.01
12:42:14|24970.01
12:42:15|24970.01
12:42:16|24970.56
12:42:17|24970.56
12:42:18|24970.56
12:42:19|24970.56
12:42:19|24970.39
12:42:20|24970.39
12:42:22|24970.39
12:42:23|24970.39
12:42:24|24970.39
12:42:24|24970.39
12:42:26|24970.39
12:42:27|24970.39
12:42:28|24970.39
12:42:29|24970.39
12:42:30|24969.64
12:42:31|24969.64
12:42:32|24967.57
12:42:33|24967.57
12:42:34|24967.57
12:42:35|24967.57
12:42:36|24967.57
12:42:37|24967.57
12:42:38|24967.65
12:42:39|24967.
12:42:40|24967.
12:42:41|24967.
12:42:42|24967.
12:42:43|24967.
12:42:44|24967.
12:42:45|24967.
12:42:46|24967.
12:42:47|24967.
12:42:48|24967.
12:42:49|24967.
12:42:51|24967.
12:42:51|24967.
12:42:52|24967.
12:42:54|24967.
12:42:55|24967.
12:42:55|24972.78
12:42:57|24972.78
12:42:57|24968.9
12:42:59|24970.01
12:43:00|24970.01
12:43:01|24970.01
12:43:02|24970.01
12:43:02|24970.01
12:43:04|24970.01
12:43:05|24970.03
12:43:06|24970.03
12:43:07|24970.33
12:43:08|24973.41
12:43:09|24973.41
12:43:10|24973.41
12:43:11|24975.
12:43:12|24978.03
12:43:13|24978.01
12:43:14|24978.03
12:43:15|24978.03
12:43:16|24980.51
12:43:17|24981.59
12:43:18|24983.03
12:43:19|24983.03
12:43:20|24983.03
12:43:21|24983.03
12:43:22|24983.03
12:43:23|24983.03
12:43:24|24983.03
12:43:25|24983.03
12:43:26|24984.
12:43:27|24989.64
12:43:28|24989.64
12:43:29|24989.5
12:43:31|24990.11
12:43:32|24991.35
12:43:33|24991.35
12:43:34|24991.35
12:43:35|24991.35
12:43:36|24991.35
12:43:37|24991.35
12:43:38|24991.35
12:43:39|24991.35
12:43:40|24989.
12:43:41|24987.99
12:43:42|24987.99
12:43:43|24987.99
12:43:44|24987.99
12:43:45|24987.99
12:43:46|24987.99
12:43:48|24987.99
12:43:48|24988.03
12:43:49|24988.05
12:43:51|24988.04
12:43:51|24988.03
12:43:53|24988.02
12:43:55|24988.02
12:43:55|24988.02
12:43:56|24988.03
12:43:57|24988.03
12:43:59|24988.04
12:43:59|24988.04
12:44:00|24988.04
12:44:01|24988.04
12:44:02|24988.04
12:44:04|24988.04
12:44:06|24988.2
12:44:06|24988.2
12:44:07|24988.2
12:44:08|24988.2
12:44:09|24988.2
12:44:10|24988.2
12:44:11|24988.2
12:44:12|24988.59
12:44:13|24988.59
12:44:14|24988.15
12:44:15|24988.15
12:44:16|24988.24
12:44:17|24988.13
12:44:18|24988.13
12:44:19|24988.13
12:44:20|24988.12
12:44:21|24988.12
12:44:22|24988.12
12:44:23|24988.12
12:44:24|24988.48
12:44:26|24987.68
12:44:26|24987.68
12:44:27|24981.33
12:44:28|24981.33
12:44:29|24982.81
12:44:30|24982.81
12:44:31|24982.81
12:44:32|24982.81
12:44:33|24979.04
12:44:34|24979.16
12:44:35|24979.16
12:44:36|24979.24
12:44:37|24979.24
12:44:38|24980.51
12:44:39|24983.
12:44:40|24982.22
12:44:41|24982.22
12:44:43|24982.22
12:44:43|24982.22
12:44:44|24982.22
12:44:45|24982.22
12:44:46|24980.96
12:44:47|24980.96
12:44:48|24980.96
12:44:49|24980.96
12:44:50|24980.96
12:44:51|24980.96
12:44:53|24980.96
12:44:54|24977.43
12:44:55|24976.98
12:44:56|24976.98
12:44:57|24976.98
12:44:59|24976.98
12:45:00|24976.98
12:45:01|24976.98
12:45:02|24976.98
12:45:02|24976.98
12:45:04|24976.98
12:45:04|24976.98
12:45:06|24976.98
12:45:08|24976.98
12:45:09|24976.98
12:45:10|24976.98
12:45:11|24976.98
12:45:12|24976.98
12:45:13|24976.98
12:45:13|24976.98
12:45:15|24976.98
12:45:16|24976.98
12:45:17|24976.98
12:45:18|24981.85
12:45:19|24981.46
12:45:20|24982.46
12:45:21|24982.46
12:45:22|24982.46
12:45:23|24981.73
12:45:24|24981.73
12:45:25|24981.73
12:45:26|24982.35
12:45:27|24982.35
12:45:28|24982.35
12:45:29|24983.71
12:45:30|24984.05
12:45:31|24987.97
12:45:32|24987.02
12:45:33|24987.02
12:45:34|24987.02
12:45:35|24988.46
12:45:36|24988.46
12:45:37|24988.46
12:45:38|24988.46
12:45:39|24988.46
12:45:40|24988.46
12:45:41|24987.73
12:45:42|24981.09
12:45:43|24981.01
12:45:44|24981.01
12:45:45|24981.01
12:45:46|24981.01
12:45:47|24981.01
12:45:48|24981.01
12:45:49|24981.01
12:45:50|24981.01
12:45:51|24981.01
12:45:52|24981.01
12:45:54|24981.01
12:45:54|24981.01
12:45:55|24981.01
12:45:56|24981.
12:45:58|24980.
12:45:58|24980.
12:46:00|24980.
12:46:02|24980.
12:46:02|24976.98
12:46:04|24974.
12:46:04|24974.38
12:46:05|24974.38
12:46:06|24974.38
12:46:08|24974.02
12:46:09|24974.02
12:46:10|24974.02
12:46:11|24974.02
12:46:12|24974.02
12:46:13|24974.02
12:46:14|24974.02
12:46:15|24975.48
12:46:16|24975.47
12:46:17|24975.47
12:46:18|24975.47
12:46:19|24975.47
12:46:20|24970.71
12:46:21|24970.71
12:46:22|24970.71
12:46:23|24970.71
12:46:24|24970.71
12:46:25|24970.71
12:46:26|24970.71
12:46:27|24970.71
12:46:29|24970.71
12:46:29|24970.71
12:46:31|24970.71
12:46:32|24970.71
12:46:33|24971.31
12:46:35|24971.31
12:46:35|24971.31
12:46:37|24971.31
12:46:38|24971.31
12:46:39|24971.34
12:46:40|24971.34
12:46:41|24971.34
12:46:42|24971.34
12:46:43|24971.34
12:46:44|24972.
12:46:46|24972.58
12:46:47|24972.3
12:46:48|24972.13
12:46:49|24972.13
12:46:50|24972.1
12:46:51|24972.1
12:46:52|24972.1
12:46:53|24971.36
12:46:55|24971.36
12:46:56|24971.36
12:46:57|24971.36
12:46:58|24971.36
12:46:59|24970.03
12:47:00|24970.03
12:47:01|24972.79
12:47:02|24972.79
12:47:03|24972.79
12:47:04|24972.79
12:47:05|24972.79
12:47:06|24972.79
12:47:07|24972.79
12:47:08|24972.79
12:47:09|24972.79
12:47:10|24972.79
12:47:12|24972.78
12:47:12|24974.
12:47:13|24974.
12:47:14|24974.
12:47:15|24974.
12:47:16|24973.79
12:47:17|24969.66
12:47:18|24969.66
12:47:19|24969.66
12:47:20|24969.66
12:47:21|24969.66
12:47:22|24969.66
12:47:23|24969.66
12:47:24|24969.66
12:47:25|24972.53
12:47:26|24972.53
12:47:28|24972.53
12:47:29|24972.53
12:47:30|24972.53
12:47:31|24972.53
12:47:33|24972.53
12:47:34|24972.53
12:47:35|24973.84
12:47:36|24973.84
12:47:37|24973.84
12:47:37|24973.94
12:47:39|24973.94
12:47:40|24970.99
12:47:40|24970.99
12:47:42|24970.96
12:47:43|24970.95
12:47:44|24970.95
12:47:45|24970.95
12:47:45|24970.95
12:47:47|24970.95
12:47:48|24970.95
12:47:48|24970.95
12:47:50|24970.95
12:47:51|24970.95
12:47:52|24969.41
12:47:53|24969.4
12:47:53|24969.4
12:47:55|24969.4
12:47:55|24969.4
12:47:57|24969.4
12:47:58|24971.
12:47:58|24971.
12:48:00|24971.
12:48:01|24971.
12:48:01|24971.
12:48:02|24971.
12:48:04|24971.
12:48:04|24971.
12:48:06|24971.
12:48:06|24971.
12:48:07|24971.
12:48:09|24971.
12:48:09|24970.51
12:48:11|24970.51
12:48:11|24970.51
12:48:13|24970.51
12:48:14|24972.01
12:48:15|24972.03
12:48:16|24972.03
12:48:17|24972.03
12:48:18|24972.03
12:48:19|24972.03
12:48:20|24972.03
12:48:20|24972.03
12:48:22|24972.03
12:48:23|24972.03
12:48:24|24972.03
12:48:25|24972.03
12:48:26|24972.02
12:48:27|24972.02
12:48:28|24972.02
12:48:29|24972.02
12:48:29|24972.02
12:48:31|24972.02
12:48:33|24972.02
12:48:34|24972.02
12:48:35|24972.03
12:48:36|24972.03
12:48:37|24972.03
12:48:38|24972.03
12:48:39|24972.03
12:48:40|24972.03
12:48:41|24972.03
12:48:42|24972.03
12:48:43|24972.03
12:48:45|24972.03
12:48:45|24972.03
12:48:46|24972.03
12:48:47|24975.99
12:48:48|24975.99
12:48:49|24972.87
12:48:50|24972.91
12:48:51|24972.91
12:48:52|24972.91
12:48:54|24972.91
12:48:54|24972.91
12:48:55|24972.91
12:48:56|24972.91
12:48:57|24971.12
12:48:59|24971.12
12:48:59|24971.12
12:49:00|24971.12
12:49:01|24971.12
12:49:02|24971.12
12:49:04|24971.11
12:49:05|24971.11
12:49:05|24971.11
12:49:06|24971.12
12:49:07|24971.12
12:49:08|24971.12
12:49:10|24971.12
12:49:11|24971.12
12:49:12|24971.12
12:49:12|24971.12
12:49:14|24971.12
12:49:15|24971.71
12:49:16|24971.71
12:49:17|24971.71
12:49:18|24971.71
12:49:19|24971.71
12:49:20|24969.03
12:49:20|24969.03
12:49:21|24969.03
12:49:23|24969.03
12:49:23|24969.03
12:49:25|24969.03
12:49:25|24969.03
12:49:26|24969.03
12:49:28|24969.03
12:49:29|24969.04
12:49:29|24969.03
12:49:31|24969.03
12:49:32|24969.03
12:49:33|24969.03
12:49:35|24969.03
12:49:35|24969.03
12:49:36|24969.02
12:49:37|24969.02
12:49:38|24969.02
12:49:39|24969.02
12:49:41|24969.02
12:49:42|24969.02
12:49:43|24966.93
12:49:44|24964.49
12:49:44|24964.49
12:49:46|24964.49
12:49:47|24964.49
12:49:48|24964.49
12:49:49|24964.5
12:49:50|24964.34
12:49:51|24964.34
12:49:52|24964.34
12:49:53|24964.17
12:49:53|24964.17
12:49:55|24964.17
12:49:55|24964.16
12:49:57|24964.16
12:49:58|24964.17
12:49:59|24964.16
12:50:00|24964.16
12:50:01|24964.34
12:50:03|24964.33
12:50:03|24964.34
12:50:04|24964.34
12:50:06|24964.34
12:50:07|24964.33
12:50:08|24964.33
12:50:09|24964.33
12:50:10|24964.33
12:50:10|24964.33
12:50:11|24964.33
12:50:12|24964.33
12:50:14|24964.34
12:50:15|24964.33
12:50:15|24964.33
12:50:17|24964.33
12:50:17|24964.33
12:50:19|24964.33
12:50:19|24964.33
12:50:21|24964.33
12:50:21|24964.33
12:50:23|24964.33
12:50:23|24964.34
12:50:25|24964.34
12:50:26|24964.34
12:50:27|24964.34
12:50:28|24964.34
12:50:29|24964.34
12:50:30|24964.34
12:50:31|24964.34
12:50:33|24964.34
12:50:34|24964.34
12:50:35|24966.16
12:50:36|24966.
12:50:37|24966.
12:50:38|24966.
12:50:39|24966.
12:50:40|24964.64
12:50:41|24964.64
12:50:42|24964.64
12:50:43|24964.64
12:50:44|24964.64
12:50:45|24964.64
12:50:46|24964.64
12:50:47|24964.64
12:50:48|24962.64
12:50:49|24962.64
12:50:50|24962.64
12:50:51|24962.64
12:50:52|24962.64
12:50:53|24964.39
12:50:54|24964.39
12:50:55|24964.39
12:50:56|24964.39
12:50:58|24964.39
12:50:58|24964.39
12:50:59|24964.39
12:51:00|24964.39
12:51:01|24964.39
12:51:02|24964.38
12:51:03|24964.38
12:51:04|24963.73
12:51:05|24962.77
12:51:06|24962.77
12:51:07|24958.42
12:51:09|24958.42
12:51:09|24958.42
12:51:11|24959.99
12:51:12|24959.99
12:51:12|24959.99
12:51:14|24960.
12:51:15|24960.
12:51:16|24959.99
12:51:17|24959.99
12:51:17|24959.99
12:51:19|24959.99
12:51:19|24960.
12:51:20|24960.
12:51:22|24960.
12:51:23|24960.
12:51:24|24960.
12:51:25|24960.
12:51:26|24960.
12:51:26|24960.
12:51:28|24960.
12:51:29|24959.99
12:51:30|24959.99
12:51:32|24959.99
12:51:33|24959.99
12:51:34|24959.99
12:51:34|24960.
12:51:35|24960.
12:51:36|24960.
12:51:38|24960.
12:51:38|24960.
12:51:40|24960.
12:51:41|24960.
12:51:42|24960.
12:51:43|24960.
12:51:44|24959.99
12:51:45|24959.99
12:51:46|24959.99
12:51:47|24959.99
12:51:49|24959.99
12:51:49|24959.99
12:51:50|24959.99
12:51:51|24959.99
12:51:53|24959.99
12:51:53|24959.99
12:51:54|24959.99
12:51:55|24959.99
12:51:56|24959.99
12:51:58|24959.99
12:51:58|24959.99
12:51:59|24960.
12:52:00|24960.
12:52:01|24960.
12:52:03|24960.
12:52:03|24960.
12:52:05|24960.
12:52:06|24960.
12:52:07|24960.
12:52:08|24960.
12:52:10|24960.
12:52:10|24960.
12:52:11|24965.51
12:52:12|24965.51
12:52:14|24965.51
12:52:14|24962.83
12:52:15|24962.83
12:52:16|24962.83
12:52:17|24962.83
12:52:19|24962.83
12:52:19|24962.83
12:52:21|24962.83
12:52:21|24962.83
12:52:23|24962.
12:52:24|24962.
12:52:25|24962.01
12:52:26|24962.01
12:52:27|24962.01
12:52:28|24962.
12:52:29|24962.
12:52:30|24962.
12:52:31|24962.
12:52:32|24962.01
12:52:33|24962.
12:52:34|24962.
12:52:35|24962.01
12:52:36|24962.01
12:52:37|24962.
12:52:38|24962.
12:52:39|24961.96
12:52:40|24961.96
12:52:41|24961.96
12:52:42|24961.96
12:52:43|24961.97
12:52:44|24961.97
12:52:45|24961.97
12:52:46|24961.97
12:52:47|24961.97
12:52:48|24961.97
12:52:49|24961.97
12:52:50|24961.97
12:52:51|24961.97
12:52:52|24961.97
12:52:53|24961.97
12:52:54|24961.97
12:52:55|24961.97
12:52:56|24961.97
12:52:57|24961.97
12:52:58|24961.97
12:52:59|24961.97
12:53:00|24961.97
12:53:01|24961.97
12:53:03|24961.97
12:53:05|24959.57
12:53:06|24959.57
12:53:08|24959.57
12:53:08|24957.97
12:53:09|24957.98
12:53:10|24957.98
12:53:11|24957.98
12:53:12|24957.98
12:53:13|24957.98
12:53:15|24957.98
12:53:16|24957.98
12:53:17|24957.98
12:53:18|24957.98
12:53:18|24957.98
12:53:20|24956.19
12:53:21|24956.19
12:53:22|24956.19
12:53:22|24954.23
12:53:24|24954.39
12:53:25|24954.39
12:53:26|24954.99
12:53:26|24954.99
12:53:27|24954.99
12:53:28|24954.99
12:53:30|24954.99
12:53:31|24954.99
12:53:31|24956.4
12:53:33|24951.
12:53:34|24953.33
12:53:34|24953.33
12:53:36|24953.33
12:53:37|24953.33
12:53:38|24953.33
12:53:39|24953.33
12:53:40|24953.33
12:53:41|24953.33
12:53:42|24953.33
12:53:43|24953.33
12:53:43|24953.33
12:53:45|24953.05
12:53:46|24953.05
12:53:46|24953.05
12:53:48|24953.11
12:53:48|24953.04
12:53:50|24953.04
12:53:51|24953.04
12:53:52|24953.04
12:53:53|24951.8
12:53:54|24951.8
12:53:55|24950.36
12:53:56|24950.36
12:53:57|24951.
12:53:58|24951.
12:53:58|24951.
12:54:00|24951.
12:54:01|24951.
12:54:02|24951.
12:54:03|24951.
12:54:04|24951.
12:54:05|24951.
12:54:06|24951.
12:54:08|24951.
12:54:09|24951.
12:54:10|24951.19
12:54:11|24951.19
12:54:12|24951.19
12:54:13|24951.19
12:54:14|24951.19
12:54:15|24951.19
12:54:16|24951.19
12:54:17|24951.19
12:54:18|24951.19
12:54:19|24951.19
12:54:21|24951.19
12:54:21|24951.19
12:54:22|24951.19
12:54:23|24951.19
12:54:24|24951.19
12:54:25|24954.98
12:54:26|24954.98
12:54:27|24954.98
12:54:29|24954.98
12:54:29|24954.98
12:54:30|24954.98
12:54:31|24954.99
12:54:32|24954.99
12:54:34|24954.99
12:54:34|24954.99
12:54:36|24954.99
12:54:36|24954.99
12:54:38|24954.99
12:54:38|24954.99
12:54:39|24954.99
12:54:40|24954.99
12:54:42|24954.99
12:54:43|24954.99
12:54:44|24954.99
12:54:45|24954.99
12:54:46|24954.99
12:54:46|24955.
12:54:48|24955.
12:54:49|24955.
12:54:49|24955.
12:54:51|24955.
12:54:51|24955.
12:54:53|24955.
12:54:53|24955.
12:54:54|24955.
12:54:55|24954.99
12:54:57|24955.
12:54:58|24955.
12:54:59|24955.
12:55:00|24955.
12:55:01|24954.99
12:55:02|24954.99
12:55:03|24954.99
12:55:04|24954.99
12:55:05|24954.99
12:55:06|24954.99
12:55:07|24955.
12:55:08|24955.
12:55:09|24961.95
12:55:11|24961.96
12:55:12|24961.96
12:55:12|24963.34
12:55:14|24968.01
12:55:15|24968.01
12:55:15|24968.01
12:55:16|24968.
12:55:18|24968.
12:55:19|24968.
12:55:20|24968.
12:55:21|24968.
12:55:22|24968.
12:55:23|24968.
12:55:24|24968.
12:55:25|24968.
12:55:26|24968.
12:55:27|24968.01
12:55:28|24968.01
12:55:29|24969.92
12:55:30|24976.04
12:55:32|24976.05
12:55:32|24976.05
12:55:33|24976.05
12:55:34|24976.05
12:55:35|24976.05
12:55:36|24976.05
12:55:37|24976.05
12:55:38|24976.05
12:55:40|24976.05
12:55:40|24976.05
12:55:41|24976.05
12:55:42|24976.05
12:55:43|24976.05
12:55:44|24976.05
12:55:45|24976.05
12:55:46|24979.15
12:55:47|24979.03
12:55:48|24979.03
12:55:49|24979.03
12:55:50|24979.02
12:55:51|24979.02
12:55:52|24979.02
12:55:53|24979.02
12:55:54|24979.01
12:55:55|24979.01
12:55:56|24979.01
12:55:57|24979.02
12:55:58|24979.02
12:55:59|24979.02
12:56:01|24979.02
12:56:01|24979.02
12:56:02|24979.02
12:56:03|24980.08
12:56:05|24980.08
12:56:06|24980.08
12:56:07|24980.08
12:56:08|24980.08
12:56:09|24980.08
12:56:11|24980.08
12:56:12|24980.08
12:56:13|24980.08
12:56:14|24980.08
12:56:15|24980.08
12:56:16|24981.56
12:56:17|24981.56
12:56:18|24981.56
12:56:19|24981.56
12:56:20|24981.55
12:56:21|24981.55
12:56:22|24981.55
12:56:23|24981.55
12:56:24|24981.55
12:56:25|24981.55
12:56:26|24981.55
12:56:27|24981.55
12:56:28|24981.55
12:56:29|24981.56
12:56:30|24981.56
12:56:31|24981.55
12:56:33|24981.55
12:56:34|24981.55
12:56:34|24981.55
12:56:35|24981.55
12:56:37|24979.77
12:56:37|24979.76
12:56:39|24979.77
12:56:39|24979.73
12:56:41|24979.73
12:56:41|24979.73
12:56:42|24979.73
12:56:44|24979.73
12:56:44|24979.73
12:56:45|24979.73
12:56:46|24979.73
12:56:48|24979.73
12:56:49|24979.73
12:56:49|24979.73
12:56:51|24979.73
12:56:52|24979.73
12:56:53|24979.73
12:56:54|24979.73
12:56:55|24979.73
12:56:56|24979.73
12:56:57|24979.73
12:56:58|24979.72
12:56:59|24979.72
12:56:59|24979.72
12:57:01|24979.72
12:57:01|24984.
12:57:03|24984.71
12:57:04|24984.71
12:57:05|24984.71
12:57:05|24984.71
12:57:07|24984.67
12:57:08|24983.14
12:57:10|24983.14
12:57:10|24983.14
12:57:11|24983.14
12:57:12|24983.14
12:57:13|24982.71
12:57:14|24982.71
12:57:16|24982.71
12:57:17|24982.71
12:57:17|24982.71
12:57:19|24982.71
12:57:20|24982.71
12:57:21|24982.71
12:57:22|24982.71
12:57:23|24982.71
12:57:24|24982.71
12:57:24|24982.71
12:57:25|24982.35
12:57:26|24982.35
12:57:28|24982.35
12:57:29|24982.35
12:57:30|24982.35
12:57:31|24981.42
12:57:32|24981.42
12:57:33|24981.42
12:57:33|24981.42
12:57:34|24981.42
12:57:35|24981.42
12:57:37|24981.42
12:57:38|24981.42
12:57:39|24981.42
12:57:39|24981.42
12:57:43|24981.42
12:57:44|24981.
12:57:45|24981.
12:57:46|24971.84
12:57:47|24973.82
12:57:48|24973.95
12:57:49|24977.35
12:57:50|24977.35
12:57:51|24977.35
12:57:52|24977.35
12:57:53|24977.35
12:57:54|24977.35
12:57:55|24977.62
12:57:56|24977.62
12:57:57|24977.62
12:57:58|24977.62
12:57:59|24977.62
12:58:00|24977.62
12:58:01|24977.62
12:58:02|24977.62
12:58:03|24977.62
12:58:04|24977.62
12:58:05|24977.62
12:58:06|24977.62
12:58:07|24977.62
12:58:08|24977.62
12:58:10|24977.62
12:58:10|24977.62
12:58:12|24977.62
12:58:13|24977.62
12:58:14|24977.62
12:58:15|24977.62
12:58:16|24977.62
12:58:17|24977.61
12:58:18|24977.61
12:58:19|24977.61
12:58:20|24977.61
12:58:21|24977.61
12:58:23|24977.62
12:58:23|24977.62
12:58:24|24977.62
12:58:25|24977.62
12:58:26|24977.62
12:58:28|24977.62
12:58:28|24977.62
12:58:29|24977.62
12:58:30|24977.62
12:58:31|24977.62
12:58:33|24977.62
12:58:34|24977.62
12:58:34|24977.62
12:58:35|24977.62
12:58:37|24977.62
12:58:37|24977.62
12:58:38|24977.62
12:58:40|24977.62
12:58:41|24982.28
12:58:41|24983.55
12:58:43|24983.71
12:58:44|24983.71
12:58:45|24983.71
12:58:46|24983.71
12:58:47|24983.71
12:58:47|24983.02
12:58:49|24983.02
12:58:50|24983.02
12:58:50|24983.02
12:58:51|24983.02
12:58:52|24983.02
12:58:53|24983.02
12:58:54|24983.02
12:58:55|24983.02
12:58:57|24983.02
12:58:58|24983.02
12:58:58|24983.02
12:59:00|24983.02
12:59:01|24983.02
12:59:01|24983.02
12:59:03|24983.02
12:59:04|24983.02
12:59:05|24983.02
12:59:06|24983.02
12:59:06|24983.02
12:59:08|24983.02
12:59:09|24983.02
12:59:10|24983.02
12:59:11|24983.02
12:59:12|24983.02
12:59:14|24983.02
12:59:14|24983.02
12:59:16|24983.02
12:59:17|24983.02
12:59:18|24983.07
12:59:19|24982.97
12:59:20|24982.97
12:59:22|24982.97
12:59:22|24982.97
12:59:24|24982.
12:59:24|24982.
12:59:26|24982.
12:59:27|24982.
12:59:28|24982.
12:59:29|24982.
12:59:30|24981.99
12:59:31|24981.99
12:59:32|24986.64
12:59:33|24985.95
12:59:34|24978.
12:59:35|24978.
12:59:36|24978.
12:59:37|24978.
12:59:38|24978.
12:59:39|24978.
12:59:40|24978.
12:59:41|24978.
12:59:42|24978.
12:59:43|24978.
12:59:44|24978.
12:59:45|24978.94
12:59:46|24978.94
12:59:47|24978.94
12:59:48|24978.94
12:59:49|24978.94
12:59:50|24978.94
12:59:51|24978.94
12:59:52|24978.94
12:59:53|24978.94
12:59:54|24978.94
12:59:55|24978.94
12:59:56|24978.94
12:59:57|24978.94
12:59:58|24978.94
13:00:00|24978.94
13:00:00|24979.5
13:00:01|24979.5
13:00:02|24979.5
13:00:03|24979.5
13:00:04|24979.5
13:00:05|24979.5
13:00:06|24979.5
13:00:07|24979.51
13:00:08|24979.51
13:00:09|24979.51
13:00:11|24979.51
13:00:12|24979.51
13:00:13|24979.51
13:00:14|24979.51
13:00:15|24980.54
13:00:16|24980.54
13:00:17|24980.54
13:00:19|24980.53
13:00:19|24980.53
13:00:20|24980.53
13:00:21|24980.53
13:00:22|24980.53
13:00:23|24980.53
13:00:24|24980.53
13:00:26|24983.99
13:00:26|24983.99
13:00:28|24983.99
13:00:29|24983.99
13:00:29|24983.99
13:00:30|24983.99
13:00:31|24983.99
13:00:33|24983.99
13:00:34|24983.99
13:00:35|24984.
13:00:36|24984.
13:00:37|24984.
13:00:38|24983.99
13:00:39|24984.
13:00:40|24984.
13:00:41|24984.
13:00:42|24984.
13:00:43|24984.
13:00:43|24983.99
13:00:45|24984.
13:00:46|24984.
13:00:47|24984.
13:00:48|24986.02
13:00:49|24986.02
13:00:50|24986.03
13:00:51|24986.03
13:00:52|24986.03
13:00:53|24986.03
13:00:54|24986.03
13:00:55|24986.03
13:00:56|24986.02
13:00:57|24986.02
13:00:58|24986.02
13:00:58|24986.03
13:01:00|24986.03
13:01:01|24986.03
13:01:02|24986.02
13:01:03|24986.02
13:01:04|24986.02
13:01:05|24986.02
13:01:06|24986.02
13:01:07|24986.02
13:01:08|24986.02
13:01:09|24986.02
13:01:10|24986.04
13:01:11|24986.04
13:01:12|24986.04
13:01:14|24990.
13:01:16|24991.
13:01:17|24995.22
13:01:18|24995.22
13:01:19|24995.22
13:01:20|24995.22
13:01:21|24995.22
13:01:22|24995.22
13:01:24|24995.22
13:01:25|24995.22
13:01:25|24995.22
13:01:26|24995.22
13:01:28|24995.22
13:01:28|24995.22
13:01:30|24995.22
13:01:31|24995.22
13:01:32|24995.22
13:01:33|24995.22
13:01:33|24995.22
13:01:35|24995.22
13:01:36|24995.22
13:01:37|24995.22
13:01:38|24995.99
13:01:39|24995.99
13:01:40|24999.87
13:01:41|24999.87
13:01:42|24999.87
13:01:43|24999.87
13:01:44|24999.87
13:01:45|24997.53
13:01:46|24994.
13:01:47|24994.
13:01:48|24994.
13:01:49|24994.
13:01:50|24994.
13:01:51|24993.63
13:01:52|24993.63
13:01:53|24993.63
13:01:54|24993.62
13:01:55|24993.62
13:01:56|24993.62
13:01:57|24993.62
13:01:58|24993.62
13:01:59|24993.62
13:02:00|24994.99
13:02:01|24994.99
13:02:02|24994.99
13:02:04|24994.99
13:02:04|24996.87
13:02:05|24996.87
13:02:06|24996.52
13:02:07|24996.52
13:02:09|24996.52
13:02:09|24996.52
13:02:10|24996.52
13:02:12|24996.52
13:02:13|24996.52
13:02:15|24996.19
13:02:16|24996.05
13:02:16|24996.05
13:02:18|24996.82
13:02:19|24996.82
13:02:21|24996.83
13:02:21|24996.83
13:02:22|24996.83
13:02:23|24996.83
13:02:24|24996.83
13:02:25|24996.83
13:02:26|24996.83
13:02:27|24996.83
13:02:28|24996.83
13:02:29|24996.38
13:02:30|24996.38
13:02:31|24996.38
13:02:32|24996.62
13:02:33|24996.63
13:02:34|24995.04
13:02:36|24995.04
13:02:36|24995.04
13:02:37|24995.05
13:02:38|24987.55
13:02:40|24987.55
13:02:40|24987.55
13:02:41|24987.55
13:02:43|24987.55
13:02:44|24987.55
13:02:45|24990.33
13:02:45|24989.15
13:02:47|24983.73
13:02:47|24983.73
13:02:48|24983.73
13:02:50|24983.73
13:02:50|24983.73
13:02:52|24983.73
13:02:52|24983.73
13:02:53|24983.73
13:02:55|24983.73
13:02:55|24988.
13:02:57|24988.
13:02:57|24988.
13:02:59|24988.
13:02:59|24988.
13:03:00|24988.
13:03:01|24988.
13:03:02|24988.
13:03:03|24988.04
13:03:04|24988.04
13:03:05|24988.04
13:03:06|24988.04
13:03:08|24988.04
13:03:09|24988.04
13:03:09|24988.04
13:03:10|24988.04
13:03:11|24988.04
13:03:12|24988.04
13:03:14|24988.03
13:03:15|24988.04
13:03:17|24988.04
13:03:18|24988.04
13:03:19|24988.04
13:03:21|24993.01
13:03:21|24993.01
13:03:22|24993.01
13:03:23|24993.01
13:03:24|24993.01
13:03:26|24992.43
13:03:27|24983.76
13:03:28|24985.09
13:03:29|24985.32
13:03:30|24985.21
13:03:31|24985.21
13:03:32|24985.36
13:03:33|24985.36
13:03:34|24985.36
13:03:35|24985.36
13:03:36|24985.36
13:03:37|24985.36
13:03:38|24985.36
13:03:39|24985.36
13:03:40|24987.79
13:03:41|24987.79
13:03:42|24987.79
13:03:43|24987.79
13:03:44|24987.79
13:03:45|24987.8
13:03:46|24987.8
13:03:47|24987.6
13:03:48|24987.6
13:03:49|24987.55
13:03:51|24987.56
13:03:51|24987.56
13:03:52|24987.56
13:03:54|24987.56
13:03:54|24987.56
13:03:55|24987.56
13:03:56|24987.56
13:03:57|24987.56
13:03:59|24987.56
13:03:59|24987.56
13:04:00|24987.56
13:04:01|24987.56
13:04:02|24987.56
13:04:03|24987.56
13:04:04|24987.56
13:04:05|24987.56
13:04:06|24987.52
13:04:07|24987.2
13:04:08|24987.2
13:04:10|24987.2
13:04:10|24987.52
13:04:11|24986.99
13:04:12|24986.99
13:04:13|24986.99
13:04:15|24986.99
13:04:16|24986.99
13:04:17|24984.01
13:04:19|24984.01
13:04:19|24984.01
13:04:20|24986.13
13:04:22|24986.13
13:04:22|24986.13
13:04:24|24986.13
13:04:25|24984.35
13:04:26|24982.28
13:04:27|24982.28
13:04:28|24982.28
13:04:28|24982.79
13:04:30|24982.8
13:04:31|24982.8
13:04:32|24982.8
13:04:33|24982.8
13:04:34|24982.8
13:04:35|24982.79
13:04:36|24982.79
13:04:37|24982.79
13:04:38|24982.79
13:04:39|24982.44
13:04:40|24982.44
13:04:41|24982.39
13:04:42|24982.39
13:04:43|24982.39
13:04:44|24982.39
13:04:45|24982.44
13:04:46|24982.44
13:04:48|24982.44
13:04:48|24982.44
13:04:49|24981.73
13:04:50|24981.73
13:04:51|24981.73
13:04:52|24981.73
13:04:53|24981.73
13:04:54|24980.42
13:04:55|24980.42
13:04:56|24980.42
13:04:57|24980.42
13:04:58|24980.42
13:04:59|24980.42
13:05:00|24980.42
13:05:01|24980.43
13:05:02|24980.43
13:05:03|24980.43
13:05:04|24980.43
13:05:05|24980.43
13:05:06|24980.43
13:05:07|24980.43
13:05:08|24980.43
13:05:09|24980.43
13:05:10|24980.43
13:05:11|24980.43
13:05:12|24980.43
13:05:13|24980.43
13:05:14|24980.43
13:05:16|24980.43
13:05:17|24980.43
13:05:18|24980.43
13:05:19|24980.43
13:05:20|24980.43
13:05:21|24980.43
13:05:22|24980.43
13:05:23|24980.43
13:05:25|24980.43
13:05:26|24980.43
13:05:27|24980.43
13:05:28|24980.43
13:05:29|24980.43
13:05:30|24980.43
13:05:30|24980.42
13:05:32|24980.42
13:05:33|24980.43
13:05:34|24980.43
13:05:35|24980.43
13:05:35|24980.43
13:05:36|24980.42
13:05:38|24980.42
13:05:38|24980.42
13:05:39|24980.42
13:05:41|24980.42
13:05:42|24982.28
13:05:43|24982.28
13:05:44|24982.29
13:05:45|24982.29
13:05:46|24982.29
13:05:47|24982.29
13:05:48|24982.29
13:05:50|24982.29
13:05:51|24982.29
13:05:51|24982.29
13:05:53|24982.29
13:05:54|24982.29
13:05:56|24982.29
13:05:56|24982.29
13:05:57|24982.29
13:05:58|24982.29
13:06:00|24982.28
13:06:01|24982.28
13:06:02|24982.28
13:06:03|24982.28
13:06:04|24982.28
13:06:06|24982.28
13:06:06|24982.28
13:06:07|24982.28
13:06:08|24983.2
13:06:09|24984.99
13:06:10|24984.97
13:06:11|24984.8
13:06:12|24984.8
13:06:13|24984.8
13:06:15|24984.8
13:06:16|24984.8
13:06:17|24984.79
13:06:18|24984.79
13:06:19|24984.79
13:06:20|24984.65
13:06:22|24984.65
13:06:23|24984.65
13:06:24|24984.65
13:06:24|24984.65
13:06:25|24984.65
13:06:27|24984.65
13:06:28|24984.65
13:06:28|24984.65
13:06:30|24984.65
13:06:30|24984.65
13:06:32|24984.74
13:06:33|24984.74
13:06:34|24984.74
13:06:35|24984.74
13:06:36|24984.74
13:06:37|24984.74
13:06:39|24984.74
13:06:39|24984.79
13:06:41|24987.99
13:06:42|24987.99
13:06:44|24987.99
13:06:44|24988.
13:06:45|24988.
13:06:47|24988.
13:06:48|24988.
13:06:49|24987.74
13:06:51|24987.74
13:06:51|24987.74
13:06:52|24987.74
13:06:53|24987.74
13:06:55|24987.74
13:06:56|24987.74
13:06:57|24984.72
13:06:57|24984.72
13:06:58|24984.72
13:07:00|24984.72
13:07:01|24984.72
13:07:02|24984.72
13:07:03|24984.72
13:07:04|24984.79
13:07:05|24984.8
13:07:06|24984.8
13:07:07|24984.8
13:07:07|24984.79
13:07:08|24984.79
13:07:10|24984.14
13:07:10|24984.13
13:07:12|24984.06
13:07:12|24984.15
13:07:14|24984.15
13:07:15|24984.15
13:07:16|24984.15
13:07:17|24984.16
13:07:18|24984.15
13:07:18|24984.15
13:07:20|24984.16
13:07:20|24984.16
13:07:22|24988.53
13:07:23|24988.54
13:07:24|24988.54
13:07:25|24988.54
13:07:26|24988.54
13:07:27|24987.99
13:07:28|24987.99
13:07:29|24987.99
13:07:30|24988.
13:07:31|24988.
13:07:32|24988.
13:07:33|24988.
13:07:34|24988.
13:07:35|24988.
13:07:36|24988.
13:07:37|24988.
13:07:38|24988.
13:07:39|24988.
13:07:40|24988.
13:07:41|24988.
13:07:42|24988.
13:07:43|24987.99
13:07:44|24987.99
13:07:45|24988.
13:07:46|24988.
13:07:47|24988.
13:07:48|24988.
13:07:50|24988.
13:07:51|24988.
13:07:53|24988.
13:07:54|24988.
13:07:55|24988.
13:07:57|24988.
13:07:57|24988.
13:07:58|24988.
13:07:59|24988.
13:08:00|24988.
13:08:02|24989.96
13:08:02|24989.96
13:08:03|24989.96
13:08:04|24989.96
13:08:05|24989.96
13:08:07|24989.96
13:08:07|24988.94
13:08:08|24987.99
13:08:09|24988.91
13:08:10|24988.91
13:08:12|24988.91
13:08:12|24989.35
13:08:13|24989.35
13:08:14|24989.35
13:08:15|24989.35
13:08:16|24989.34
13:08:17|24989.34
13:08:18|24989.34
13:08:19|24989.34
13:08:20|24989.35
13:08:21|24989.35
13:08:22|24990.
13:08:23|24990.51
13:08:24|24990.51
13:08:25|24990.51
13:08:26|24990.51
13:08:27|24990.51
13:08:28|24990.51
13:08:29|24990.51
13:08:30|24990.5
13:08:31|24990.5
13:08:32|24990.5
13:08:34|24990.5
13:08:35|24990.5
13:08:35|24990.5
13:08:37|24990.5
13:08:38|24990.5
13:08:38|24990.5
13:08:40|24990.5
13:08:41|24990.5
13:08:42|24990.5
13:08:43|24990.5
13:08:44|24990.5
13:08:45|24990.51
13:08:46|24990.51
13:08:47|24990.51
13:08:48|24990.51
13:08:49|24990.51
13:08:51|24990.51
13:08:52|24990.51
13:08:53|24991.51
13:08:54|24991.26
13:08:55|24991.28
13:08:56|24991.25
13:08:57|24991.25
13:08:58|24991.25
13:08:59|24991.25
13:09:00|24991.25
13:09:02|24991.24
13:09:02|24991.24
13:09:03|24991.24
13:09:05|24991.24
13:09:06|24992.4
13:09:07|24992.4
13:09:08|24992.4
13:09:09|24992.4
13:09:10|24992.4
13:09:11|24992.4
13:09:12|24992.32
13:09:13|24992.32
13:09:14|24992.32
13:09:15|24992.32
13:09:16|24992.32
13:09:17|24992.32
13:09:18|24992.28
13:09:19|24992.28
13:09:20|24992.28
13:09:21|24992.28
13:09:22|24992.28
13:09:23|24992.28
13:09:24|24992.28
13:09:25|24992.28
13:09:26|24992.28
13:09:27|24996.03
13:09:28|24996.03
13:09:29|24996.03
13:09:30|24996.03
13:09:31|24996.42
13:09:32|24996.42
13:09:34|24996.75
13:09:35|24996.75
13:09:36|24996.75
13:09:37|24996.85
13:09:37|24996.85
13:09:38|24996.85
13:09:40|24996.85
13:09:40|24996.85
13:09:42|24996.85
13:09:42|24996.86
13:09:43|24996.86
13:09:44|24996.86
13:09:46|24996.86
13:09:47|24996.86
13:09:47|24996.86
13:09:48|24996.85
13:09:49|24996.85
13:09:51|24996.85
13:09:52|24996.85
13:09:53|24996.85
13:09:54|24996.86
13:09:55|24996.86
13:09:57|24996.86
13:09:57|24996.86
13:09:58|24997.1
13:09:59|24997.1
13:10:00|24997.1
13:10:01|25000.
13:10:02|25004.91
13:10:03|25004.91
13:10:04|25004.05
13:10:06|25004.05
13:10:07|25004.05
13:10:08|25004.05
13:10:09|25004.05
13:10:10|25004.05
13:10:11|25004.04
13:10:12|25004.04
13:10:13|25004.04
13:10:14|25004.04
13:10:14|25004.05
13:10:16|25004.05
13:10:17|25004.05
13:10:17|25004.05
13:10:19|25004.05
13:10:20|25003.63
13:10:21|25003.63
13:10:22|25004.02
13:10:23|25004.02
13:10:24|25004.02
13:10:25|25004.02
13:10:26|25004.02
13:10:26|25004.02
13:10:28|25004.02
13:10:28|25004.02
13:10:29|25004.02
13:10:30|25004.02
13:10:32|25004.02
13:10:32|25004.02
13:10:34|25004.02
13:10:34|25004.5
13:10:35|25004.5
13:10:36|25004.5
13:10:38|25004.5
13:10:39|25004.5
13:10:40|25001.6
13:10:41|24998.
13:10:41|24998.
13:10:42|24998.
13:10:43|24998.
13:10:45|24999.03
13:10:46|24999.03
13:10:47|24998.78
13:10:48|24998.78
13:10:48|24998.78
13:10:50|24998.77
13:10:51|24998.77
13:10:52|24998.78
13:10:53|24998.78
13:10:54|24998.77
13:10:55|24998.77
13:10:56|24998.77
13:10:57|24998.77
13:10:58|24998.77
13:10:59|24998.78
13:11:00|24998.78
13:11:02|24998.78
13:11:02|24998.78
13:11:03|24998.77
13:11:04|24998.77
13:11:05|25001.89
13:11:06|25001.89
13:11:07|25001.89
13:11:09|25001.89
13:11:09|25001.89
13:11:11|25001.89
13:11:11|24999.03
13:11:13|24996.06
13:11:13|24995.86
13:11:14|24995.86
13:11:15|24995.86
13:11:16|24995.86
13:11:17|24995.86
13:11:18|24995.79
13:11:19|24995.79
13:11:21|24997.39
13:11:22|24996.21
13:11:23|24996.21
13:11:24|24996.21
13:11:25|24994.06
13:11:26|24993.6
13:11:27|24993.6
13:11:28|24993.59
13:11:29|24993.59
13:11:30|24994.44
13:11:31|24994.19
13:11:32|24994.19
13:11:33|24994.19
13:11:34|24994.19
13:11:36|24994.19
13:11:37|24994.98
13:11:38|24995.
13:11:39|24995.
13:11:40|24995.
13:11:41|24998.28
13:11:42|24999.
13:11:43|24999.
13:11:44|24998.2
13:11:45|24999.
13:11:46|24999.
13:11:47|24999.03
13:11:48|24999.03
13:11:49|24999.04
13:11:50|24999.03
13:11:51|24999.04
13:11:52|24999.04
13:11:54|24999.04
13:11:54|24999.04
13:11:55|24999.07
13:11:56|24999.07
13:11:58|24999.07
13:11:59|24998.55
13:12:00|24998.55
13:12:01|24996.83
13:12:01|24996.25
13:12:03|24996.25
13:12:04|24996.12
13:12:05|24996.28
13:12:06|24996.4
13:12:07|24996.4
13:12:08|24996.4
13:12:08|24996.4
13:12:10|24996.4
13:12:11|24996.4
13:12:12|24997.35
13:12:13|24997.35
13:12:14|24997.35
13:12:15|24997.35
13:12:17|24997.35
13:12:18|24997.35
13:12:18|24997.34
13:12:20|24997.35
13:12:20|24998.86
13:12:22|24998.86
13:12:23|24998.86
13:12:24|25000.23
13:12:25|25000.23
13:12:26|25000.23
13:12:27|25000.23
13:12:28|24999.35
13:12:29|24999.35
13:12:30|24999.51
13:12:31|24999.51
13:12:32|24999.51
13:12:33|24999.51
13:12:34|24999.51
13:12:35|24999.51
13:12:36|24999.51
13:12:37|25000.21
13:12:38|25000.21
13:12:39|25000.21
13:12:40|25000.21
13:12:41|25000.2
13:12:42|25000.2
13:12:43|25000.2
13:12:44|25000.2
13:12:45|24998.53
13:12:46|24998.53
13:12:47|24993.03
13:12:48|24993.03
13:12:49|24993.03
13:12:50|24993.03
13:12:51|24995.
13:12:52|24995.
13:12:53|24995.
13:12:55|24995.
13:12:56|24995.
13:12:57|24995.
13:12:58|24998.09
13:12:59|24998.09
13:13:00|24998.09
13:13:01|24998.09
13:13:02|24998.09
13:13:04|24998.09
13:13:04|24998.09
13:13:05|24998.09
13:13:06|24998.16
13:13:07|24998.16
13:13:08|24998.16
13:13:09|24998.17
13:13:10|24998.17
13:13:11|24998.17
13:13:12|24998.17
13:13:13|24998.17
13:13:14|24998.05
13:13:15|24998.05
13:13:16|24998.05
13:13:17|24998.05
13:13:18|24998.18
13:13:19|24998.18
13:13:20|24998.18
13:13:21|24998.09
13:13:22|24998.09
13:13:23|24998.09
13:13:24|24998.14
13:13:25|24998.14
13:13:26|24998.14
13:13:28|24998.14
13:13:29|24998.14
13:13:30|24998.14
13:13:30|24998.14
13:13:31|24998.14
13:13:32|24998.14
13:13:34|24998.15
13:13:34|24998.15
13:13:35|24998.17
13:13:37|24998.17
13:13:37|24998.17
13:13:38|24998.17
13:13:39|24998.17
13:13:41|24998.17
13:13:42|24998.17
13:13:42|24998.17
13:13:43|24998.17
13:13:44|24998.17
13:13:45|24998.17
13:13:47|24998.18
13:13:47|24998.17
13:13:48|24998.17
13:13:50|24998.17
13:13:50|24998.17
13:13:52|24998.17
13:13:52|24998.17
13:13:53|24998.17
13:13:55|24998.17
13:13:56|24998.17
13:13:57|24998.17
13:13:58|24998.18
13:13:59|24998.18
13:14:01|24998.18
13:14:02|25000.52
13:14:03|25000.52
13:14:04|25000.52
13:14:05|25000.52
13:14:06|25000.52
13:14:07|25000.52
13:14:09|25000.52
13:14:09|25000.52
13:14:11|25000.52
13:14:11|25000.53
13:14:13|25000.53
13:14:14|25000.53
13:14:14|25001.56
13:14:16|25001.27
13:14:16|25001.27
13:14:18|25001.28
13:14:18|25001.28
13:14:20|25001.28
13:14:20|25001.28
13:14:22|25001.28
13:14:22|25001.29
13:14:23|25001.29
13:14:25|25001.29
13:14:26|25004.52
13:14:26|25004.52
13:14:28|25004.52
13:14:29|25004.52
13:14:30|25004.52
13:14:30|25004.52
13:14:31|25004.52
13:14:33|25004.52
13:14:33|25004.9
13:14:34|25004.9
13:14:35|25004.9
13:14:36|25004.9
13:14:38|25001.32
13:14:39|25001.32
13:14:39|25001.32
13:14:40|25002.21
13:14:41|25002.21
13:14:42|25001.31
13:14:43|25002.17
13:14:44|25002.17
13:14:45|25002.17
13:14:46|25002.17
13:14:47|25004.13
13:14:48|25004.13
13:14:49|25004.13
13:14:51|25004.13
13:14:52|25004.13
13:14:53|25004.13
13:14:54|25004.13
13:14:55|25004.13
13:14:56|25002.29
13:14:57|25002.29
13:14:59|25002.37
13:14:59|25002.37
13:15:00|25002.37
13:15:01|25002.37
13:15:02|25002.37
13:15:03|25002.37
13:15:04|25002.37
13:15:05|25002.84
13:15:07|25002.84
13:15:07|25002.83
13:15:09|25002.83
13:15:09|25002.83
13:15:11|25002.83
13:15:11|25002.83
13:15:12|25002.84
13:15:14|25002.84
13:15:15|25002.84
13:15:15|25002.84
13:15:16|25002.84
13:15:17|25002.84
13:15:18|25002.84
13:15:19|25002.84
13:15:20|25002.84
13:15:21|25002.84
13:15:23|25006.33
13:15:24|25006.33
13:15:25|25006.32
13:15:26|25006.32
13:15:27|25006.31
13:15:28|25006.31
13:15:29|25006.31
13:15:30|25006.31
13:15:31|25004.42
13:15:32|25004.42
13:15:33|25004.41
13:15:34|25004.41
13:15:35|25004.41
13:15:36|25004.41
13:15:37|25003.82
13:15:37|25003.82
13:15:39|25003.82
13:15:40|25003.82
13:15:40|25003.82
13:15:42|25002.69
13:15:43|25002.69
13:15:43|25002.69
13:15:45|25002.69
13:15:46|25002.69
13:15:47|25002.7
13:15:48|25002.7
13:15:49|25003.71
13:15:50|25003.71
13:15:51|25003.71
13:15:52|25003.71
13:15:53|25003.71
13:15:53|25004.87
13:15:55|25004.87
13:15:56|25004.87
13:15:58|25004.23
13:15:59|25004.19
13:16:00|25004.19
13:16:01|25004.19
13:16:02|25004.2
13:16:03|25004.24
13:16:04|25004.24
13:16:05|25004.24
13:16:06|25007.
13:16:07|25007.
13:16:08|25007.
13:16:09|25007.
13:16:11|25006.96
13:16:12|25006.95
13:16:12|25006.95
13:16:13|25006.95
13:16:14|25006.95
13:16:15|25006.95
13:16:16|25006.95
13:16:17|25006.95
13:16:18|25006.95
13:16:20|25006.95
13:16:21|25006.95
13:16:21|25006.95
13:16:23|25006.95
13:16:23|25008.02
13:16:25|25008.02
13:16:25|25007.17
13:16:26|25007.21
13:16:27|25007.21
13:16:29|25005.11
13:16:30|25005.11
13:16:31|25005.11
13:16:31|25005.11
13:16:33|25005.11
13:16:34|25005.11
13:16:34|25005.11
13:16:35|25006.33
13:16:36|25006.33
13:16:38|25006.34
13:16:39|25006.34
13:16:40|25006.34
13:16:41|25006.34
13:16:41|25006.33
13:16:43|25006.36
13:16:44|25006.36
13:16:45|25006.36
13:16:46|25006.36
13:16:47|25006.36
13:16:48|25004.07
13:16:49|25004.07
13:16:50|25002.18
13:16:51|25003.07
13:16:52|25003.2
13:16:53|25003.19
13:16:53|25003.19
13:16:55|25003.19
13:16:56|25003.19
13:16:57|25003.19
13:16:58|25003.21
13:16:59|25003.21
13:17:00|25003.21
13:17:02|25003.21
13:17:03|25003.21
13:17:04|25003.22
13:17:04|25003.65
13:17:06|25004.
13:17:07|25004.
13:17:08|25004.
13:17:08|25004.
13:17:10|25004.
13:17:11|25004.
13:17:12|25004.
13:17:13|25004.
13:17:14|25004.
13:17:15|25004.
13:17:16|25004.
13:17:17|25003.77
13:17:18|25003.77
13:17:19|25003.77
13:17:20|25004.
13:17:21|25004.85
13:17:22|25004.87
13:17:23|25004.87
13:17:24|25004.87
13:17:25|25005.55
13:17:26|25005.55
13:17:27|25005.53
13:17:28|25004.71
13:17:30|25005.52
13:17:30|25005.52
13:17:31|25005.52
13:17:32|25004.79
13:17:33|25004.79
13:17:34|25004.8
13:17:35|25004.8
13:17:36|25004.8
13:17:37|25003.2
13:17:39|25003.38
13:17:39|25002.64
13:17:40|25002.64
13:17:41|25002.64
13:17:42|25002.65
13:17:43|25002.65
13:17:45|25002.65
13:17:46|25000.42
13:17:47|25000.42
13:17:48|25000.42
13:17:49|25000.42
13:17:50|25000.42
13:17:51|25000.42
13:17:52|25000.42
13:17:53|25000.42
13:17:54|24997.23
13:17:55|24997.23
13:17:56|24997.22
13:17:57|24997.22
13:17:58|24997.23
13:17:59|24997.23
13:18:00|24997.23
13:18:01|24997.23
13:18:02|24997.23
13:18:03|24997.23
13:18:05|24997.23
13:18:06|24997.23
13:18:06|24997.23
13:18:08|24997.23
13:18:09|24997.23
13:18:10|24997.23
13:18:11|24994.47
13:18:12|24994.47
13:18:13|24994.47
13:18:14|24994.47
13:18:15|24994.47
13:18:16|24994.47
13:18:17|24994.47
13:18:18|24994.48
13:18:19|24994.48
13:18:20|24994.48
13:18:21|24994.48
13:18:22|24994.48
13:18:23|24994.48
13:18:24|24994.48
13:18:25|24994.48
13:18:26|24995.25
13:18:27|24996.23
13:18:28|24996.23
13:18:29|24996.23
13:18:30|24996.23
13:18:31|24996.23
13:18:32|24996.23
13:18:33|24996.23
13:18:34|24996.23
13:18:35|24999.17
13:18:36|24999.16
13:18:37|24999.16
13:18:38|24999.16
13:18:39|24999.16
13:18:40|24999.16
13:18:41|24999.16
13:18:42|24999.16
13:18:43|24999.16
13:18:44|24999.16
13:18:45|24999.16
13:18:46|24999.16
13:18:47|24999.16
13:18:48|24999.16
13:18:49|24999.16
13:18:50|24999.16
13:18:51|24999.16
13:18:52|24998.88
13:18:53|24998.88
13:18:54|24998.89
13:18:55|24998.89
13:18:56|24998.89
13:18:57|24998.89
13:18:58|24998.88
13:18:59|24998.88
13:19:00|24998.89
13:19:01|24998.89
13:19:03|24998.89
13:19:03|24998.89
13:19:04|24998.89
13:19:05|24998.89
13:19:06|24998.89
13:19:08|24998.89
13:19:08|24998.88
13:19:10|24998.88
13:19:11|24998.88
13:19:12|24998.88
13:19:13|24998.88
13:19:14|24998.88
13:19:15|24998.88
13:19:16|24998.88
13:19:17|24998.88
13:19:18|24998.88
13:19:19|24998.88
13:19:20|24998.88
13:19:21|24998.89
13:19:22|24998.88
13:19:23|24998.89
13:19:24|25004.27
13:19:25|25007.1
13:19:26|25007.1
13:19:27|25007.1
13:19:29|25007.1
13:19:29|25007.1
13:19:30|25007.1
13:19:31|25007.1
13:19:33|25007.1
13:19:33|25007.1
13:19:34|25007.1
13:19:35|25007.1
13:19:36|25007.1
13:19:38|25007.1
13:19:39|25007.1
13:19:39|25007.1
13:19:41|25007.1
13:19:42|25007.1
13:19:42|25007.1
13:19:43|25007.1
13:19:44|25007.1
13:19:45|25007.1
13:19:46|25007.1
13:19:47|25007.1
13:19:48|25007.1
13:19:49|25007.11
13:19:51|25007.11
13:19:51|25007.11
13:19:52|25007.11
13:19:54|25007.11
13:19:55|25007.11
13:19:56|25007.1
13:19:57|25007.1
13:19:57|25007.1
13:19:59|25007.1
13:20:00|25007.1
13:20:01|25007.1
13:20:01|25007.11
13:20:03|25007.11
13:20:05|25007.11
13:20:05|25007.11
13:20:07|25007.11
13:20:08|25007.15
13:20:09|25011.
13:20:09|25011.
13:20:11|25011.
13:20:12|25018.26
13:20:13|25018.26
13:20:14|25016.33
13:20:16|25016.33
13:20:16|25016.33
13:20:17|25016.33
13:20:18|25013.54
13:20:20|25013.54
13:20:21|25013.54
13:20:22|25016.65
13:20:23|25016.65
13:20:24|25016.65
13:20:25|25016.65
13:20:26|25016.65
13:20:27|25014.
13:20:28|25014.
13:20:29|25014.
13:20:30|25014.
13:20:30|25014.
13:20:32|25014.01
13:20:33|25014.01
13:20:34|25014.01
13:20:35|25014.01
13:20:36|25014.01
13:20:37|25014.18
13:20:38|25014.05
13:20:39|25014.05
13:20:40|25014.05
13:20:41|25014.05
13:20:42|25014.05
13:20:43|25014.05
13:20:44|25014.05
13:20:46|25014.05
13:20:46|25014.04
13:20:48|25014.04
13:20:48|25014.04
13:20:49|25009.28
13:20:50|25011.06
13:20:51|25009.56
13:20:52|25009.02
13:20:53|25009.58
13:20:54|25009.59
13:20:55|25009.59
13:20:56|25009.59
13:20:57|25009.59
13:20:58|25011.71
13:20:59|25011.71
13:21:00|25011.71
13:21:01|25011.71
13:21:02|25011.71
13:21:04|25014.3
13:21:04|25014.3
13:21:06|25014.3
13:21:07|25014.3
13:21:08|25014.3
13:21:09|25024.99
13:21:10|25024.99
13:21:11|25025.
13:21:12|25025.
13:21:13|25023.91
13:21:14|25023.91
13:21:15|25023.91
13:21:16|25023.91
13:21:17|25023.91
13:21:18|25023.91
13:21:19|25023.91
13:21:20|25023.91
13:21:21|25023.91
13:21:22|25023.91
13:21:23|25023.91
13:21:24|25028.53
13:21:25|25028.69
13:21:26|25027.81
13:21:27|25027.81
13:21:28|25027.81
13:21:29|25027.81
13:21:30|25027.81
13:21:31|25027.81
13:21:32|25027.3
13:21:34|25026.
13:21:35|25024.35
13:21:35|25024.35
13:21:37|25024.35
13:21:37|25024.66
13:21:38|25024.66
13:21:40|25024.66
13:21:41|25024.66
13:21:41|25021.09
13:21:43|25021.09
13:21:43|25021.09
13:21:45|25021.09
13:21:46|25021.82
13:21:46|25021.82
13:21:48|25021.82
13:21:49|25021.82
13:21:49|25021.82
13:21:51|25021.82
13:21:52|25021.82
13:21:54|25021.82
13:21:55|25021.82
13:21:55|25021.82
13:21:57|25021.82
13:21:58|25021.81
13:21:58|25021.81
13:21:59|25021.81
13:22:01|25021.81
13:22:02|25021.81
13:22:03|25021.81
13:22:04|25022.
13:22:05|25022.
13:22:06|25022.22
13:22:07|25022.22
13:22:08|25022.22
13:22:09|25022.22
13:22:10|25022.22
13:22:11|25022.22
13:22:12|25022.22
13:22:13|25022.22
13:22:14|25022.22
13:22:15|25022.22
13:22:17|25022.22
13:22:17|25022.22
13:22:18|25022.22
13:22:19|25022.22
13:22:20|25022.22
13:22:21|25022.24
13:22:22|25022.24
13:22:23|25022.24
13:22:24|25022.24
13:22:26|25022.23
13:22:26|25022.24
13:22:27|25022.24
13:22:28|25022.24
13:22:29|25022.24
13:22:30|25022.24
13:22:32|25022.24
13:22:33|25022.24
13:22:33|25022.24
13:22:35|25022.24
13:22:36|25022.24
13:22:37|25022.24
13:22:39|25022.23
13:22:39|25022.23
13:22:40|25022.23
13:22:41|25022.24
13:22:42|25022.24
13:22:43|25022.24
13:22:44|25022.24
13:22:45|25022.24
13:22:46|25022.24
13:22:48|25022.24
13:22:49|25022.24
13:22:49|25024.99
13:22:51|25024.99
13:22:52|25024.99
13:22:53|25026.64
13:22:54|25026.64
13:22:55|25026.64
13:22:56|25026.64
13:22:57|25026.64
13:22:57|25026.64
13:22:59|25026.64
13:23:00|25026.64
13:23:01|25026.64
13:23:02|25026.64
13:23:03|25026.64
13:23:04|25026.64
13:23:05|25026.64
13:23:06|25026.64
13:23:07|25026.64
13:23:08|25026.64
13:23:10|25026.63
13:23:11|25026.63
13:23:11|25026.63
13:23:12|25026.63
13:23:13|25026.63
13:23:14|25026.63
13:23:15|25026.63
13:23:16|25026.63
13:23:17|25026.63
13:23:18|25026.63
13:23:20|25026.63
13:23:20|25026.63
13:23:21|25026.64
13:23:22|25026.64
13:23:23|25026.64
13:23:25|25026.64
13:23:25|25026.64
13:23:26|25026.59
13:23:27|25026.59
13:23:29|25026.59
13:23:29|25026.59
13:23:30|25026.59
13:23:32|25026.59
13:23:33|25026.59
13:23:34|25026.59
13:23:35|25026.59
13:23:36|25026.59
13:23:37|25026.59
13:23:38|25017.92
13:23:39|25017.92
13:23:40|25017.92
13:23:41|25017.92
13:23:42|25017.92
13:23:43|25017.93
13:23:44|25017.93
13:23:46|25017.93
13:23:47|25017.59
13:23:48|25017.59
13:23:49|25017.59
13:23:50|25017.59
13:23:51|25017.57
13:23:52|25017.57
13:23:53|25017.57
13:23:54|25017.57
13:23:55|25017.58
13:23:56|25017.57
13:23:57|25017.57
13:23:58|25017.57
13:23:59|25017.57
13:24:00|25017.57
13:24:01|25016.53
13:24:02|25016.53
13:24:03|25016.53
13:24:04|25016.53
13:24:05|25016.55
13:24:06|25016.55
13:24:07|25016.55
13:24:08|25016.55
13:24:09|25016.55
13:24:10|25016.55
13:24:11|25016.49
13:24:12|25016.49
13:24:13|25016.49
13:24:15|25016.49
13:24:15|25016.49
13:24:16|25016.49
13:24:17|25016.49
13:24:18|25016.49
13:24:19|25016.49
13:24:20|25016.91
13:24:21|25016.91
13:24:22|25016.91
13:24:23|25016.91
13:24:24|25016.91
13:24:25|25016.91
13:24:26|25016.91
13:24:27|25016.91
13:24:28|25016.91
13:24:29|25016.91
13:24:30|25016.91
13:24:31|25016.91
13:24:32|25016.91
13:24:33|25016.9
13:24:34|25016.9
13:24:36|25016.9
13:24:37|25016.9
13:24:38|25016.9
13:24:39|25016.9
13:24:41|25016.9
13:24:42|25016.9
13:24:42|25016.91
13:24:43|25016.91
13:24:44|25016.91
13:24:45|25016.91
13:24:47|25016.91
13:24:47|25016.91
13:24:48|25016.91
13:24:49|25016.91
13:24:50|25016.91
13:24:52|25016.91
13:24:53|25016.91
13:24:54|25016.91
13:24:55|25016.91
13:24:55|25016.91
13:24:57|25016.91
13:24:57|25016.91
13:24:59|25016.91
13:24:59|25016.91
13:25:01|25020.09
13:25:02|25020.09
13:25:02|25016.92
13:25:04|25014.23
13:25:04|25013.87
13:25:06|25015.63
13:25:06|25015.3
13:25:07|25013.53
13:25:08|25013.3
13:25:10|25014.94
13:25:11|25014.94
13:25:12|25015.63
13:25:13|25015.63
13:25:14|25015.63
13:25:15|25015.63
13:25:16|25015.63
13:25:17|25015.63
13:25:18|25015.63
13:25:20|25015.63
13:25:20|25019.23
13:25:21|25019.23
13:25:22|25019.23
13:25:23|25019.23
13:25:24|25019.23
13:25:25|25019.23
13:25:26|25019.22
13:25:27|25019.22
13:25:29|25019.22
13:25:29|25019.22
13:25:30|25019.22
13:25:31|25019.22
13:25:32|25019.22
13:25:34|25019.22
13:25:35|25019.22
13:25:36|25019.22
13:25:37|25019.22
13:25:38|25019.27
13:25:39|25019.27
13:25:40|25019.27
13:25:41|25019.27
13:25:43|25019.26
13:25:44|25019.27
13:25:45|25019.27
13:25:46|25019.27
13:25:47|25019.27
13:25:48|25019.27
13:25:49|25019.34
13:25:50|25019.34
13:25:51|25019.34
13:25:52|25019.43
13:25:53|25019.43
13:25:54|25019.43
13:25:55|25019.43
13:25:56|25019.43
13:25:57|25020.02
13:25:58|25020.02
13:25:59|25020.02
13:26:00|25020.02
13:26:01|25020.02
13:26:02|25020.02
13:26:03|25020.02
13:26:04|25020.02
13:26:05|25020.02
13:26:06|25020.02
13:26:07|25020.02
13:26:08|25020.02
13:26:09|25020.01
13:26:10|25020.01
13:26:11|25020.69
13:26:12|25020.69
13:26:13|25020.69
13:26:14|25020.69
13:26:15|25020.69
13:26:16|25020.69
13:26:17|25020.69
13:26:18|25020.69
13:26:19|25020.69
13:26:20|25020.69
13:26:21|25020.69
13:26:22|25020.69
13:26:23|25020.69
13:26:24|25020.69
13:26:25|25020.69
13:26:26|25020.69
13:26:27|25020.69
13:26:28|25020.69
13:26:29|25020.69
13:26:30|25021.98
13:26:31|25021.98
13:26:32|25021.98
13:26:33|25021.98
13:26:34|25021.98
13:26:35|25021.98
13:26:36|25021.98
13:26:37|25021.99
13:26:39|25021.99
13:26:40|25021.99
13:26:41|25021.99
13:26:42|25021.99
13:26:43|25021.99
13:26:44|25021.99
13:26:45|25021.99
13:26:46|25021.99
13:26:47|25021.99
13:26:49|25021.99
13:26:49|25021.99
13:26:50|25021.99
13:26:51|25021.99
13:26:52|25021.98
13:26:53|25019.7
13:26:54|25019.7
13:26:55|25019.65
13:26:56|25017.48
13:26:57|25017.49
13:26:58|25017.02
13:26:59|25017.03
13:27:00|25017.03
13:27:01|25017.02
13:27:02|25017.02
13:27:03|25017.02
13:27:04|25017.02
13:27:05|25017.02
13:27:06|25017.02
13:27:07|25017.02
13:27:08|25017.02
13:27:09|25017.07
13:27:10|25019.74
13:27:11|25019.74
13:27:12|25019.74
13:27:14|25025.18
13:27:15|25025.18
13:27:16|25025.18
13:27:17|25025.18
13:27:18|25025.18
13:27:19|25025.18
13:27:19|25025.56
13:27:20|25025.56
13:27:22|25025.56
13:27:22|25025.56
13:27:23|25025.56
13:27:24|25025.56
13:27:25|25025.56
13:27:27|25025.52
13:27:27|25025.52
13:27:28|25025.52
13:27:30|25025.52
13:27:30|25025.52
13:27:32|25025.52
13:27:33|25024.49
13:27:33|25024.5
13:27:34|25024.49
13:27:35|25024.49
13:27:36|25024.5
13:27:38|25024.5
13:27:39|25024.5
13:27:40|25024.5
13:27:42|25024.5
13:27:43|25024.49
13:27:44|25014.39
13:27:46|25010.97
13:27:46|25010.97
13:27:47|25010.96
13:27:49|25010.94
13:27:50|25010.92
13:27:51|25002.67
13:27:52|25002.67
13:27:53|25006.42
13:27:54|25013.38
13:27:54|25013.38
13:27:56|25013.38
13:27:56|25016.83
13:27:57|25016.83
13:27:59|25016.83
13:28:00|25016.83
13:28:01|25016.83
13:28:01|25016.83
13:28:03|25014.57
13:28:03|25014.57
13:28:04|25014.56
13:28:05|25014.57
13:28:07|25014.57
13:28:07|25014.57
13:28:09|25013.41
13:28:09|25010.37
13:28:11|25010.37
13:28:12|25010.37
13:28:13|25010.37
13:28:14|25010.37
13:28:15|25010.37
13:28:16|25010.37
13:28:17|25010.37
13:28:18|25010.37
13:28:19|25012.76
13:28:20|25012.77
13:28:21|25012.77
13:28:22|25012.77
13:28:23|25012.77
13:28:24|25012.77
13:28:25|25019.52
13:28:26|25019.52
13:28:27|25020.
13:28:28|25020.
13:28:29|25022.
13:28:30|25023.58
13:28:31|25023.58
13:28:32|25023.58
13:28:33|25023.58
13:28:34|25023.58
13:28:35|25023.58
13:28:36|25023.58
13:28:37|25024.95
13:28:38|25024.95
13:28:40|25024.95
13:28:41|25031.
13:28:43|25031.01
13:28:43|25031.01
13:28:45|25031.01
13:28:46|25031.01
13:28:47|25031.01
13:28:48|25031.01
13:28:49|25031.
13:28:50|25031.
13:28:51|25026.77
13:28:52|25026.77
13:28:53|25026.77
13:28:54|25023.6
13:28:55|25023.6
13:28:56|25023.6
13:28:57|25023.6
13:28:58|25023.6
13:28:59|25023.6
13:29:00|25023.6
13:29:01|25023.6
13:29:02|25023.6
13:29:03|25023.61
13:29:04|25023.6
13:29:05|25020.42
13:29:06|25020.42
13:29:07|25020.42
13:29:08|25020.42
13:29:09|25020.42
13:29:10|25020.42
13:29:11|25020.42
13:29:12|25020.42
13:29:13|25020.42
13:29:14|25018.11
13:29:15|25018.7
13:29:16|25018.71
13:29:17|25018.84
13:29:18|25018.84
13:29:19|25018.84
13:29:21|25023.15
13:29:21|25020.81
13:29:22|25020.81
13:29:23|25021.07
13:29:24|25021.06
13:29:25|25021.06
13:29:26|25021.06
13:29:28|25021.06
13:29:29|25021.06
13:29:29|25020.82
13:29:30|25020.82
13:29:32|25023.26
13:29:33|25023.38
13:29:34|25022.55
13:29:34|25017.85
13:29:36|25017.85
13:29:36|25017.85
13:29:38|25017.85
13:29:39|25016.92
13:29:40|25016.92
13:29:42|25016.92
13:29:42|25016.92
13:29:43|25016.92
13:29:44|25016.92
13:29:45|25019.65
13:29:46|25019.6
13:29:48|25019.29
13:29:48|25019.29
13:29:49|25019.29
13:29:50|25018.84
13:29:52|25018.84
13:29:53|25018.84
13:29:53|25018.5
13:29:55|25018.5
13:29:56|25018.5
13:29:56|25018.5
13:29:58|25016.91
13:29:59|25018.48
13:30:00|25011.92
13:30:01|25018.37
13:30:02|25018.58
13:30:03|25018.58
13:30:04|25017.19
13:30:05|25017.09
13:30:06|25016.98
13:30:07|25016.98
13:30:08|25016.01
13:30:10|25016.01
13:30:10|25014.6
13:30:11|25014.6
13:30:12|25014.6
13:30:13|25014.6
13:30:14|25023.97
13:30:15|25023.97
13:30:16|25023.97
13:30:17|25023.97
13:30:18|25013.99
13:30:20|25013.99
13:30:20|25013.99
13:30:21|25012.12
13:30:22|25012.12
13:30:23|25012.12
13:30:24|25012.12
13:30:25|25012.12
13:30:26|25012.37
13:30:27|25012.37
13:30:28|25012.37
13:30:29|25011.01
13:30:30|25011.01
13:30:31|25011.47
13:30:32|25011.47
13:30:33|25011.47
13:30:34|25011.47
13:30:35|25011.47
13:30:36|25010.6
13:30:37|25010.6
13:30:38|25010.6
13:30:39|25010.6
13:30:41|25012.25
13:30:42|25012.25
13:30:43|25012.25
13:30:44|25012.25
13:30:45|25012.25
13:30:46|25012.25
13:30:47|25012.25
13:30:48|25012.25
13:30:49|25012.25
13:30:50|25010.32
13:30:51|25010.32
13:30:52|25010.32
13:30:53|25010.32
13:30:54|25010.32
13:30:55|25010.32
13:30:56|25010.32
13:30:57|25010.32
13:30:58|25008.42
13:30:59|25008.41
13:31:00|25008.42
13:31:01|25008.42
13:31:02|25008.42
13:31:03|25008.98
13:31:04|25008.42
13:31:05|25008.42
13:31:06|25008.41
13:31:08|25008.41
13:31:08|25008.37
13:31:09|25008.37
13:31:10|25008.37
13:31:11|25005.06
13:31:12|25004.15
13:31:13|24995.23
13:31:14|24977.18
13:31:15|24972.74
13:31:16|24975.
13:31:17|24986.33
13:31:18|24986.33
13:31:20|24992.39
13:31:21|24983.94
13:31:22|24983.98
13:31:22|24983.98
13:31:24|24983.98
13:31:25|24983.98
13:31:25|24979.32
13:31:27|24979.18
13:31:28|24983.16
13:31:28|24981.
13:31:29|24981.
13:31:31|24981.
13:31:32|24981.
13:31:32|24981.
13:31:34|24978.99
13:31:34|24979.07
13:31:36|24979.07
13:31:36|24979.07
13:31:38|24979.07
13:31:38|24979.07
13:31:39|24975.75
13:31:41|24972.76
13:31:42|24972.76
13:31:43|24972.43
13:31:45|24972.43
13:31:45|24972.43
13:31:46|24972.43
13:31:47|24972.43
13:31:48|24972.43
13:31:50|24972.42
13:31:51|24971.99
13:31:52|24971.99
13:31:53|24971.99
13:31:54|24969.3
13:31:55|24970.14
13:31:56|24970.14
13:31:57|24970.14
13:31:58|24970.69
13:31:59|24969.82
13:32:00|24969.82
13:32:01|24969.82
13:32:02|24969.82
13:32:03|24969.82
13:32:04|24970.24
13:32:05|24970.99
13:32:06|24970.99
13:32:07|24970.99
13:32:08|24974.59
13:32:09|24974.59
13:32:10|24982.79
13:32:11|24982.79
13:32:12|24982.79
13:32:13|24977.7
13:32:14|24973.75
13:32:15|24973.44
13:32:16|24973.01
13:32:18|24973.48
13:32:19|24988.34
13:32:20|24992.
13:32:21|24992.11
13:32:22|24985.88
13:32:23|24985.88
13:32:23|24988.03
13:32:24|24988.03
13:32:26|24988.03
13:32:27|24988.03
13:32:27|24988.08
13:32:29|24988.08
13:32:30|24988.08
13:32:30|24988.09
13:32:32|24988.09
13:32:33|24988.09
13:32:34|24988.09
13:32:35|24990.77
13:32:36|24990.77
13:32:37|24990.77
13:32:38|24990.77
13:32:39|24990.77
13:32:40|24990.77
13:32:41|24990.77
13:32:42|24990.77
13:32:44|24988.14
13:32:45|24990.72
13:32:46|24990.72
13:32:46|24990.72
13:32:48|24987.65
13:32:49|24984.44
13:32:50|24984.44
13:32:52|24983.
13:32:52|24983.
13:32:53|24984.89
13:32:54|24983.14
13:32:56|24983.13
13:32:57|24983.13
13:32:57|24983.13
13:32:59|24984.53
13:32:59|24984.53
13:33:01|24984.53
13:33:02|24984.53
13:33:03|24984.53
13:33:04|24984.53
13:33:05|24984.53
13:33:06|24983.12
13:33:07|24983.12
13:33:08|24983.13
13:33:09|24983.13
13:33:10|24983.13
13:33:11|24983.11
13:33:12|24983.11
13:33:13|24974.
13:33:14|24974.
13:33:15|24974.
13:33:17|24974.
13:33:18|24979.94
13:33:18|24979.94
13:33:20|24985.42
13:33:20|24984.32
13:33:22|24984.32
13:33:23|24984.32
13:33:24|24984.32
13:33:24|24984.32
13:33:26|24984.32
13:33:27|24980.31
13:33:27|24980.31
13:33:28|24980.31
13:33:30|24980.31
13:33:31|24978.78
13:33:31|24982.35
13:33:32|24982.35
13:33:33|24982.35
13:33:35|24982.35
13:33:35|24982.35
13:33:36|24982.35
13:33:37|24982.35
13:33:38|24982.35
13:33:39|24981.47
13:33:40|24981.48
13:33:41|24981.47
13:33:43|24981.47
13:33:44|24981.47
13:33:45|24981.47
13:33:47|24981.66
13:33:48|24981.66
13:33:49|24981.66
13:33:50|24981.5
13:33:51|24981.5
13:33:52|24981.5
13:33:53|24981.5
13:33:54|24974.51
13:33:55|24974.51
13:33:56|24976.22
13:33:57|24976.99
13:33:58|24976.99
13:33:59|24976.99
13:34:00|24976.99
13:34:01|24976.99
13:34:02|24976.98
13:34:03|24976.99
13:34:04|24976.99
13:34:05|24976.99
13:34:06|24976.99
13:34:07|24976.99
13:34:08|24976.99
13:34:10|24976.99
13:34:10|24976.99
13:34:11|24976.98
13:34:12|24976.98
13:34:13|24977.23
13:34:14|24977.23
13:34:15|24977.69
13:34:17|24977.61
13:34:18|24977.61
13:34:19|24977.61
13:34:19|24977.98
13:34:20|24977.98
13:34:22|24977.98
13:34:22|24977.98
13:34:23|24977.98
13:34:24|24977.98
13:34:26|24977.99
13:34:27|24977.99
13:34:27|24977.99
13:34:28|24977.99
13:34:29|24977.99
13:34:30|24980.99
13:34:32|24980.99
13:34:32|24980.99
13:34:33|24980.99
13:34:35|24980.99
13:34:36|24980.99
13:34:37|24987.04
13:34:37|24987.04
13:34:39|24987.04
13:34:40|24987.04
13:34:40|24987.04
13:34:42|24987.03
13:34:43|24987.03
13:34:44|24987.03
13:34:45|24987.03
13:34:46|24987.03
13:34:47|24987.03
13:34:49|24987.03
13:34:50|24987.04
13:34:50|24987.03
13:34:52|24987.03
13:34:53|24987.03
13:34:53|24987.03
13:34:55|24987.03
13:34:55|24987.03
13:34:56|24987.03
13:34:58|24987.03
13:34:59|24987.03
13:35:00|24987.03
13:35:00|24987.03
13:35:01|24987.03
13:35:03|24987.03
13:35:03|24987.03
13:35:04|24987.03
13:35:06|24987.03
13:35:07|24987.04
13:35:08|24987.04
13:35:09|24987.06
13:35:10|24987.06
13:35:11|24987.06
13:35:12|24987.06
13:35:13|24990.43
13:35:14|24990.43
13:35:15|24987.57
13:35:16|24990.21
13:35:17|24990.21
13:35:18|24990.21
13:35:19|24991.85
13:35:20|24991.85
13:35:21|24991.07
13:35:22|24992.1
13:35:23|24994.69
13:35:24|24994.69
13:35:25|24994.69
13:35:26|24994.69
13:35:27|24994.69
13:35:28|24994.69
13:35:29|24994.69
13:35:30|24994.69
13:35:31|24994.69
13:35:32|24994.69
13:35:33|24994.69
13:35:34|24994.69
13:35:35|24994.69
13:35:36|24994.69
13:35:37|24994.69
13:35:38|24994.69
13:35:40|24994.69
13:35:40|24994.69
13:35:41|24994.69
13:35:42|24991.01
13:35:43|24991.01
13:35:44|24991.01
13:35:46|24989.21
13:35:46|24989.21
13:35:48|24990.75
13:35:49|24990.75
13:35:50|24991.5
13:35:51|24991.4
13:35:51|24991.49
13:35:52|24991.49
13:35:54|24991.49
13:35:55|24991.49
13:35:56|24991.56
13:35:57|24991.56
13:35:57|24991.16
13:35:59|24991.16
13:36:00|24991.16
13:36:01|24991.16
13:36:02|24991.16
13:36:03|24991.16
13:36:04|24991.02
13:36:05|24991.02
13:36:06|24991.02
13:36:08|24991.02
13:36:09|24991.02
13:36:10|24991.02
13:36:11|24991.02
13:36:12|24991.02
13:36:12|24991.02
13:36:14|24991.02
13:36:14|24991.02
13:36:16|24991.02
13:36:17|24991.02
13:36:18|24991.02
13:36:19|24987.04
13:36:20|24987.04
13:36:21|24987.04
13:36:23|24987.04
13:36:23|24987.04
13:36:24|24987.04
13:36:25|24989.91
13:36:26|24988.06
13:36:28|24988.06
13:36:28|24988.06
13:36:29|24988.06
13:36:30|24988.06
13:36:31|24988.06
13:36:33|24988.06
13:36:33|24988.06
13:36:34|24988.06
13:36:35|24988.06
13:36:36|24987.21
13:36:38|24987.21
13:36:38|24987.21
13:36:39|24987.21
13:36:40|24987.21
13:36:41|24987.21
13:36:43|24987.04
13:36:43|24987.04
13:36:44|24987.04
13:36:45|24987.04
13:36:46|24987.04
13:36:47|24987.04
13:36:49|24987.04
13:36:50|24987.04
13:36:51|24987.04
13:36:52|24987.04
13:36:53|24987.04
13:36:54|24987.04
13:36:55|24987.05
13:36:56|24987.05
13:36:57|24987.04
13:36:58|24987.05
13:36:59|24987.05
13:37:00|24987.05
13:37:01|24987.05
13:37:02|24987.05
13:37:03|24987.05
13:37:04|24990.38
13:37:06|24988.72
13:37:06|24988.72
13:37:07|24989.72
13:37:09|24988.75
13:37:10|24988.75
13:37:11|24988.75
13:37:12|24988.75
13:37:13|24988.29
13:37:14|24989.52
13:37:15|24989.52
13:37:16|24989.52
13:37:17|24989.52
13:37:18|24989.52
13:37:19|24988.02
13:37:20|24988.02
13:37:21|24988.02
13:37:22|24988.02
13:37:23|24988.02
13:37:24|24988.02
13:37:25|24988.02
13:37:26|24988.02
13:37:28|24989.16
13:37:28|24989.16
13:37:29|24988.09
13:37:30|24988.09
13:37:31|24988.09
13:37:32|24988.09
13:37:33|24988.09
13:37:34|24988.09
13:37:35|24988.01
13:37:36|24988.01
13:37:37|24988.01
13:37:39|24988.01
13:37:39|24988.01
13:37:40|24988.01
13:37:41|24988.01
13:37:43|24988.01
13:37:44|24988.01
13:37:45|24988.01
13:37:45|24988.01
13:37:46|24988.01
13:37:48|24988.01
13:37:49|24988.01
13:37:50|24988.58
13:37:51|24988.58
13:37:52|24988.58
13:37:53|24988.58
13:37:54|24988.58
13:37:55|24988.58
13:37:56|24998.37
13:37:57|25000.72
13:37:58|24999.01
13:37:59|24999.
13:38:01|24999.
13:38:01|24999.
13:38:02|24999.
13:38:03|24999.
13:38:05|24999.
13:38:05|24999.
13:38:07|24999.
13:38:08|24999.
13:38:09|24999.
13:38:10|24999.
13:38:11|24999.
13:38:12|24999.
13:38:13|24995.23
13:38:14|24995.23
13:38:15|24997.48
13:38:16|24997.48
13:38:17|24997.48
13:38:19|24997.48
13:38:19|24997.48
13:38:21|24997.48
13:38:22|24997.48
13:38:23|24997.48
13:38:24|24997.48
13:38:25|24999.37
13:38:26|24999.03
13:38:28|24999.
13:38:28|24999.
13:38:29|24999.
13:38:30|24999.
13:38:31|24999.
13:38:32|24997.
13:38:34|24997.
13:38:34|24997.
13:38:35|24997.
13:38:37|24997.
13:38:38|24997.
13:38:38|24997.
13:38:40|24997.
13:38:41|24997.
13:38:42|24997.
13:38:43|24997.
13:38:44|24997.
13:38:44|24997.
13:38:46|24996.
13:38:47|24996.
13:38:48|24996.
13:38:49|24996.
13:38:50|24995.21
13:38:51|24995.75
13:38:52|24995.75
13:38:53|24995.75
13:38:53|24995.75
13:38:55|24995.75
13:38:55|24995.75
13:38:56|24995.75
13:38:58|24996.19
13:38:59|24996.19
13:39:00|24997.99
13:39:01|24997.47
13:39:02|24997.91
13:39:03|24997.43
13:39:05|24995.22
13:39:06|24995.22
13:39:07|24995.22
13:39:08|24995.22
13:39:09|24990.21
13:39:10|24990.21
13:39:11|24990.21
13:39:13|24990.21
13:39:13|24990.83
13:39:14|24990.99
13:39:15|24991.73
13:39:16|24990.99
13:39:17|24990.99
13:39:18|24990.99
13:39:19|24990.99
13:39:20|24990.99
13:39:21|24990.99
13:39:22|24990.99
13:39:23|24990.99
13:39:24|24990.99
13:39:25|24990.99
13:39:26|24990.99
13:39:27|24990.99
13:39:28|24990.99
13:39:30|24990.99
13:39:30|24990.99
13:39:31|24990.99
13:39:32|24989.01
13:39:33|24989.01
13:39:35|24989.
13:39:35|24989.
13:39:36|24989.
13:39:37|24989.
13:39:38|24989.
13:39:39|24989.
13:39:41|24989.01
13:39:41|24989.01
13:39:42|24989.01
13:39:44|24989.01
13:39:45|24989.01
13:39:46|24989.01
13:39:47|24989.
13:39:48|24989.01
13:39:48|24989.01
13:39:49|24989.01
13:39:51|24989.01
13:39:51|24989.01
13:39:53|24989.01
13:39:54|24989.
13:39:55|24989.
13:39:56|24989.
13:39:57|24989.
13:39:58|24989.
13:39:59|24989.
13:39:59|24989.
13:40:00|24988.26
13:40:02|24988.26
13:40:03|24988.26
13:40:04|24988.26
13:40:05|24988.26
13:40:06|24988.26
13:40:07|24988.26
13:40:09|24988.26
13:40:09|24988.26
13:40:10|24988.26
13:40:11|24988.3
13:40:13|24993.77
13:40:14|24993.73
13:40:15|24992.9
13:40:15|24992.51
13:40:17|24992.11
13:40:17|24992.11
13:40:18|24992.11
13:40:19|24992.11
13:40:21|24992.11
13:40:21|24992.11
13:40:22|24992.11
13:40:24|24991.
13:40:24|24991.
13:40:26|24991.
13:40:27|24991.
13:40:28|24991.
13:40:29|24991.
13:40:30|24991.03
13:40:31|24991.03
13:40:32|24990.99
13:40:33|24990.99
13:40:34|24990.99
13:40:35|24990.99
13:40:36|24990.99
13:40:38|24990.99
13:40:38|24990.99
13:40:40|24990.99
13:40:40|24990.99
13:40:41|24990.99
13:40:42|24990.99
13:40:43|24991.43
13:40:45|24997.45
13:40:45|24997.45
13:40:46|24995.78
13:40:47|24995.79
13:40:49|24995.49
13:40:50|24995.49
13:40:51|24995.49
13:40:52|24995.49
13:40:53|24995.49
13:40:54|24995.5
13:40:55|24995.5
13:40:56|24995.5
13:40:57|24995.5
13:40:58|24995.5
13:40:59|24995.5
13:41:00|24995.5
13:41:02|24995.5
13:41:02|24995.49
13:41:03|24995.5
13:41:04|24995.5
13:41:05|24994.92
13:41:06|24994.92
13:41:08|24994.92
13:41:09|24994.92
13:41:10|24992.47
13:41:11|24992.47
13:41:13|24992.47
13:41:14|24989.47
13:41:15|24989.47
13:41:16|24989.47
13:41:17|24989.47
13:41:18|24989.47
13:41:19|24989.47
13:41:20|24989.47
13:41:21|24989.47
13:41:22|24989.47
13:41:23|24989.47
13:41:24|24989.47
13:41:25|24989.47
13:41:26|24989.47
13:41:27|24987.1
13:41:28|24987.1
13:41:29|24987.1
13:41:30|24987.1
13:41:31|24987.1
13:41:32|24987.1
13:41:33|24987.09
13:41:34|24987.09
13:41:35|24987.09
13:41:36|24987.09
13:41:37|24987.09
13:41:39|24987.09
13:41:39|24987.09
13:41:40|24987.03
13:41:41|24987.03
13:41:42|24987.04
13:41:43|24987.03
13:41:44|24987.04
13:41:45|24987.04
13:41:46|24987.04
13:41:47|24988.56
13:41:48|24988.56
13:41:49|24988.56
13:41:50|24988.56
13:41:51|24988.56
13:41:52|24988.56
13:41:53|24988.56
13:41:55|24988.56
13:41:55|24990.27
13:41:56|24990.27
13:41:57|24989.72
13:41:58|24989.72
13:41:59|24989.72
13:42:01|24989.72
13:42:02|24989.72
13:42:03|24989.72
13:42:04|24989.72
13:42:05|24989.72
13:42:06|24989.72
13:42:07|24989.72
13:42:08|24989.72
13:42:09|24988.
13:42:10|24988.
13:42:12|24988.
13:42:12|24988.
13:42:14|24988.
13:42:15|24988.
13:42:16|24988.
13:42:17|24988.
13:42:17|24988.01
13:42:18|24988.01
13:42:19|24988.01
13:42:21|24988.02
13:42:22|24988.02
13:42:22|24988.02
13:42:24|24988.01
13:42:25|24988.01
13:42:26|24988.01
13:42:27|24988.01
13:42:28|24988.02
13:42:29|24988.02
13:42:30|24988.02
13:42:30|24988.01
13:42:32|24988.01
13:42:33|24988.01
13:42:34|24994.1
13:42:35|24994.1
13:42:36|24994.1
13:42:37|24994.1
13:42:38|24994.1
13:42:38|24994.1
13:42:39|24994.1
13:42:41|24994.1
13:42:42|24994.1
13:42:42|24994.1
13:42:43|24994.1
13:42:45|24994.1
13:42:46|24994.02
13:42:47|24994.02
13:42:48|24994.02
13:42:49|24994.02
13:42:50|24994.01
13:42:50|24994.01
13:42:52|24994.01
13:42:53|24994.01
13:42:54|24994.01
13:42:55|24994.01
13:42:56|24994.01
13:42:57|24993.
13:42:58|24993.
13:42:59|24993.
13:43:00|24993.
13:43:01|24983.34
13:43:02|24980.56
13:43:03|24980.56
13:43:04|24980.56
13:43:06|24980.56
13:43:07|24980.56
13:43:08|24980.56
13:43:09|24980.56
13:43:10|24985.18
13:43:11|24985.5
13:43:12|24985.5
13:43:13|24985.5
13:43:14|24985.5
13:43:15|24985.5
13:43:16|24987.21
13:43:18|24987.21
13:43:18|24987.21
13:43:19|24987.21
13:43:20|24987.21
13:43:22|24987.21
13:43:23|24987.21
13:43:24|24983.66
13:43:25|24983.65
13:43:26|24983.66
13:43:27|24983.62
13:43:28|24983.61
13:43:28|24983.61
13:43:30|24983.61
13:43:31|24983.61
13:43:32|24983.61
13:43:33|24983.
13:43:34|24978.6
13:43:35|24978.6
13:43:35|24978.93
13:43:37|24978.93
13:43:37|24978.59
13:43:38|24978.59
13:43:39|24978.13
13:43:41|24978.13
13:43:42|24978.02
13:43:43|24978.02
13:43:43|24978.02
13:43:44|24978.02
13:43:45|24977.97
13:43:47|24977.97
13:43:48|24977.97
13:43:49|24972.23
13:43:50|24970.65
13:43:51|24973.26
13:43:52|24973.26
13:43:52|24973.26
13:43:54|24973.26
13:43:55|24973.26
13:43:56|24973.26
13:43:57|24973.26
13:43:57|24978.35
13:43:59|24979.05
13:43:59|24979.05
13:44:01|24979.05
13:44:01|24979.05
13:44:03|24979.05
13:44:04|24979.05
13:44:05|24979.05
13:44:06|24979.05
13:44:07|24979.05
13:44:08|24979.05
13:44:09|24979.05
13:44:10|24979.05
13:44:11|24979.05
13:44:12|24979.05
13:44:13|24981.99
13:44:15|24979.77
13:44:15|24979.77
13:44:17|24979.77
13:44:18|24979.77
13:44:18|24979.77
13:44:20|24979.77
13:44:21|24979.77
13:44:22|24979.77
13:44:23|24979.77
13:44:24|24979.77
13:44:25|24975.06
13:44:25|24975.05
13:44:27|24975.05
13:44:28|24973.64
13:44:29|24973.64
13:44:30|24973.64
13:44:30|24973.64
13:44:32|24973.64
13:44:32|24973.64
13:44:34|24973.64
13:44:34|24973.64
13:44:36|24974.16
13:44:36|24974.17
13:44:38|24974.17
13:44:38|24974.17
13:44:40|24974.32
13:44:41|24974.32
13:44:42|24978.54
13:44:43|24978.54
13:44:44|24978.54
13:44:45|24978.1
13:44:46|24978.1
13:44:47|24978.1
13:44:48|24978.1
13:44:50|24978.1
13:44:50|24978.1
13:44:52|24978.1
13:44:52|24978.1
13:44:53|24978.1
13:44:54|24978.1
13:44:55|24978.1
13:44:56|24974.94
13:44:57|24974.94
13:44:58|24974.94
13:44:59|24974.94
13:45:00|24974.94
13:45:01|24974.94
13:45:02|24974.94
13:45:04|24974.94
13:45:04|24978.6
13:45:05|24976.7
13:45:07|24976.66
13:45:07|24974.01
13:45:08|24974.01
13:45:10|24974.01
13:45:11|24972.74
13:45:12|24972.74
13:45:13|24972.73
13:45:13|24973.06
13:45:15|24973.06
13:45:15|24973.06
13:45:17|24973.06
13:45:18|24973.06
13:45:19|24973.06
13:45:20|24973.06
13:45:21|24973.06
13:45:22|24973.06
13:45:22|24973.06
13:45:24|24974.41
13:45:24|24974.41
13:45:25|24974.41
13:45:26|24974.41
13:45:28|24974.41
13:45:29|24974.41
13:45:30|24974.41
13:45:30|24972.01
13:45:32|24971.6
13:45:33|24971.6
13:45:34|24971.6
13:45:35|24971.6
13:45:35|24971.6
13:45:37|24971.6
13:45:38|24971.6
13:45:39|24971.6
13:45:40|24971.6
13:45:41|24967.97
13:45:42|24968.45
13:45:43|24968.45
13:45:44|24968.45
13:45:45|24967.47
13:45:46|24967.47
13:45:47|24967.47
13:45:48|24966.74
13:45:49|24967.05
13:45:51|24967.05
13:45:52|24967.05
13:45:53|24967.06
13:45:53|24967.06
13:45:55|24972.71
13:45:56|24973.55
13:45:57|24973.55
13:45:58|24973.55
13:45:59|24973.55
13:46:00|24973.55
13:46:01|24971.73
13:46:02|24971.73
13:46:03|24971.73
13:46:05|24974.
13:46:06|24974.
13:46:07|24971.64
13:46:07|24971.44
13:46:08|24971.44
13:46:10|24971.51
13:46:10|24971.51
13:46:13|24971.51
13:46:13|24971.51
13:46:14|24971.51
13:46:15|24971.51
13:46:16|24971.51
13:46:18|24972.87
13:46:18|24972.87
13:46:19|24972.87
13:46:20|24974.57
13:46:22|24974.53
13:46:23|24974.53
13:46:23|24975.01
13:46:24|24975.01
13:46:26|24975.01
13:46:27|24975.43
13:46:28|24975.43
13:46:28|24975.45
13:46:30|24977.72
13:46:32|24977.72
13:46:32|24977.72
13:46:33|24977.72
13:46:35|24975.01
13:46:36|24972.
13:46:37|24972.
13:46:38|24972.
13:46:39|24972.
13:46:40|24972.
13:46:41|24972.
13:46:42|24972.
13:46:43|24972.
13:46:44|24972.
13:46:45|24969.96
13:46:46|24965.33
13:46:48|24966.18
13:46:48|24966.18
13:46:49|24966.18
13:46:50|24966.18
13:46:51|24966.18
13:46:52|24966.18
13:46:53|24966.18
13:46:54|24966.18
13:46:56|24966.18
13:46:56|24966.18
13:46:58|24966.4
13:46:58|24966.33
13:47:00|24966.33
13:47:01|24966.33
13:47:02|24966.33
13:47:03|24966.33
13:47:04|24966.05
13:47:05|24966.05
13:47:05|24966.05
13:47:07|24966.05
13:47:08|24966.
13:47:09|24966.
13:47:10|24965.86
13:47:11|24965.86
13:47:12|24965.86
13:47:13|24965.86
13:47:14|24967.98
13:47:15|24968.03
13:47:16|24968.03
13:47:17|24968.03
13:47:18|24968.03
13:47:19|24968.03
13:47:20|24968.03
13:47:21|24971.
13:47:22|24971.
13:47:23|24971.
13:47:24|24967.74
13:47:25|24967.74
13:47:26|24964.
13:47:28|24963.99
13:47:29|24964.
13:47:30|24965.86
13:47:31|24965.86
13:47:32|24965.86
13:47:33|24965.86
13:47:34|24965.86
13:47:35|24965.86
13:47:36|24965.86
13:47:37|24965.47
13:47:39|24965.47
13:47:39|24966.
13:47:40|24966.
13:47:41|24966.
13:47:42|24966.
13:47:44|24966.
13:47:45|24969.
13:47:46|24967.55
13:47:47|24967.55
13:47:48|24967.55
13:47:49|24967.55
13:47:50|24967.55
13:47:51|24967.55
13:47:52|24967.55
13:47:53|24968.37
13:47:54|24967.02
13:47:55|24967.02
13:47:56|24967.02
13:47:57|24967.02
13:47:58|24967.02
13:47:59|24967.02
13:48:00|24967.02
13:48:01|24967.02
13:48:03|24967.02
13:48:03|24967.02
13:48:04|24967.02
13:48:05|24967.02
13:48:06|24967.02
13:48:07|24967.02
13:48:09|24967.02
13:48:09|24967.02
13:48:10|24967.02
13:48:12|24967.02
13:48:12|24967.02
13:48:13|24967.02
13:48:15|24967.02
13:48:16|24968.46
13:48:17|24968.46
13:48:18|24968.46
13:48:19|24968.46
13:48:20|24968.46
13:48:21|24968.46
13:48:22|24968.46
13:48:23|24968.37
13:48:24|24968.37
13:48:25|24968.37
13:48:26|24968.36
13:48:28|24968.36
13:48:29|24966.79
13:48:30|24966.79
13:48:31|24966.79
13:48:32|24966.79
13:48:33|24964.21
13:48:34|24964.21
13:48:36|24964.21
13:48:36|24964.21
13:48:37|24964.21
13:48:39|24964.21
13:48:39|24964.21
13:48:40|24964.21
13:48:41|24964.21
13:48:42|24964.21
13:48:43|24963.95
13:48:44|24963.95
13:48:45|24963.95
13:48:46|24963.95
13:48:47|24963.95
13:48:48|24963.95
13:48:50|24963.95
13:48:50|24963.95
13:48:51|24963.95
13:48:52|24963.95
13:48:53|24963.95
13:48:54|24963.92
13:48:56|24963.92
13:48:57|24963.92
13:48:58|24963.92
13:48:59|24963.12
13:49:00|24963.12
13:49:01|24961.11
13:49:02|24960.
13:49:02|24960.
13:49:04|24960.
13:49:05|24960.
13:49:06|24960.
13:49:07|24960.
13:49:07|24959.12
13:49:09|24959.12
13:49:10|24959.12
13:49:11|24956.41
13:49:11|24956.41
13:49:13|24956.41
13:49:14|24956.4
13:49:14|24956.4
13:49:16|24956.4
13:49:17|24957.32
13:49:18|24957.32
13:49:19|24957.1
13:49:20|24957.13
13:49:21|24957.13
13:49:22|24957.17
13:49:23|24957.17
13:49:24|24957.17
13:49:25|24957.17
13:49:26|24957.17
13:49:27|24963.3
13:49:28|24963.3
13:49:29|24963.3
13:49:31|24963.3
13:49:31|24963.3
13:49:33|24963.3
13:49:34|24963.3
13:49:35|24963.78
13:49:36|24963.78
13:49:37|24963.77
13:49:39|24962.01
13:49:39|24962.
13:49:40|24962.
13:49:42|24962.
13:49:43|24962.
13:49:43|24959.99
13:49:45|24957.64
13:49:45|24958.55
13:49:47|24958.55
13:49:47|24958.55
13:49:49|24958.55
13:49:49|24958.55
13:49:51|24958.55
13:49:51|24958.55
13:49:53|24958.55
13:49:54|24958.93
13:49:54|24958.93
13:49:55|24954.48
13:49:57|24954.48
13:49:58|24954.48
13:49:59|24954.76
13:50:00|24952.
13:50:02|24950.
13:50:03|24948.11
13:50:03|24948.1
13:50:04|24948.1
13:50:06|24948.1
13:50:07|24948.1
13:50:08|24948.1
13:50:08|24948.08
13:50:10|24958.59
13:50:10|24958.59
13:50:11|24958.59
13:50:13|24958.59
13:50:14|24958.59
13:50:15|24958.59
13:50:16|24959.29
13:50:18|24959.29
13:50:19|24959.29
13:50:20|24959.29
13:50:21|24959.29
13:50:21|24959.32
13:50:23|24959.32
13:50:24|24959.33
13:50:25|24959.33
13:50:27|24959.33
13:50:27|24959.33
13:50:28|24959.36
13:50:29|24959.36
13:50:31|24959.36
13:50:32|24959.36
13:50:32|24959.36
13:50:34|24959.36
13:50:35|24959.36
13:50:35|24961.99
13:50:37|24961.99
13:50:38|24961.99
13:50:39|24961.99
13:50:40|24961.99
13:50:41|24961.99
13:50:42|24961.99
13:50:43|24961.99
13:50:44|24961.99
13:50:45|24962.
13:50:46|24964.65
13:50:47|24964.65
13:50:48|24964.65
13:50:49|24964.65
13:50:50|24964.65
13:50:51|24964.65
13:50:52|24964.65
13:50:53|24964.65
13:50:54|24964.65
13:50:55|24964.65
13:50:56|24964.65
13:50:57|24964.65
13:50:58|24964.65
13:50:59|24964.65
13:51:00|24964.65
13:51:01|24964.65
13:51:02|24964.65
13:51:04|24959.29
13:51:04|24959.29
13:51:05|24959.29
13:51:06|24959.29
13:51:07|24953.72
13:51:09|24948.89
13:51:09|24948.89
13:51:11|24948.89
13:51:12|24949.52
13:51:13|24949.63
13:51:14|24952.95
13:51:15|24952.95
13:51:16|24952.95
13:51:17|24952.95
13:51:18|24952.95
13:51:19|24952.77
13:51:20|24951.01
13:51:21|24951.01
13:51:22|24951.01
13:51:23|24951.02
13:51:24|24951.02
13:51:25|24951.02
13:51:26|24951.02
13:51:27|24951.02
13:51:28|24953.54
13:51:29|24953.62
13:51:30|24953.62
13:51:31|24953.62
13:51:33|24954.35
13:51:33|24954.25
13:51:34|24953.9
13:51:36|24953.9
13:51:36|24953.9
13:51:38|24953.9
13:51:38|24951.72
13:51:40|24951.72
13:51:41|24950.
13:51:42|24950.
13:51:43|24950.
13:51:44|24950.02
13:51:45|24950.02
13:51:45|24950.02
13:51:47|24952.21
13:51:48|24952.21
13:51:49|24952.21
13:51:50|24952.21
13:51:50|24952.21
13:51:51|24952.21
13:51:53|24952.21
13:51:54|24952.21
13:51:55|24952.21
13:51:56|24952.21
13:51:56|24952.21
13:51:58|24952.21
13:51:59|24951.73
13:51:59|24951.73
13:52:01|24951.74
13:52:02|24951.74
13:52:03|24951.74
13:52:04|24951.74
13:52:05|24951.74
13:52:07|24951.72
13:52:07|24951.72
13:52:08|24951.72
13:52:10|24951.72
13:52:10|24951.72
13:52:11|24951.72
13:52:12|24951.72
13:52:13|24950.01
13:52:14|24950.12
13:52:15|24950.12
13:52:16|24949.29
13:52:17|24947.67
13:52:18|24947.67
13:52:19|24947.67
13:52:20|24945.83
13:52:21|24945.83
13:52:22|24945.83
13:52:23|24945.83
13:52:24|24944.
13:52:26|24943.01
13:52:26|24943.01
13:52:27|24943.01
13:52:28|24943.01
13:52:29|24940.39
13:52:30|24940.71
13:52:31|24940.71
13:52:33|24936.17
13:52:34|24937.
13:52:35|24936.05
13:52:36|24936.91
13:52:37|24936.91
13:52:38|24936.91
13:52:39|24938.71
13:52:41|24938.71
13:52:41|24935.96
13:52:43|24931.32
13:52:44|24931.32
13:52:45|24930.99
13:52:46|24930.99
13:52:47|24924.53
13:52:48|24924.53
13:52:49|24929.45
13:52:50|24929.45
13:52:51|24929.44
13:52:52|24929.44
13:52:53|24929.43
13:52:54|24927.65
13:52:55|24927.95
13:52:56|24927.95
13:52:57|24927.95
13:52:58|24927.95
13:52:59|24927.95
13:53:00|24927.95
13:53:02|24927.31
13:53:03|24922.93
13:53:03|24922.27
13:53:05|24922.27
13:53:06|24922.27
13:53:07|24921.99
13:53:08|24926.88
13:53:09|24926.88
13:53:10|24926.89
13:53:11|24925.73
13:53:12|24925.73
13:53:13|24925.73
13:53:14|24925.73
13:53:15|24924.51
13:53:16|24926.96
13:53:17|24932.
13:53:18|24929.
13:53:19|24929.
13:53:20|24929.
13:53:21|24929.
13:53:22|24937.72
13:53:23|24939.17
13:53:24|24939.01
13:53:25|24939.01
13:53:26|24939.01
13:53:27|24939.01
13:53:28|24939.01
13:53:29|24939.01
13:53:30|24933.27
13:53:31|24933.27
13:53:32|24933.24
13:53:33|24928.96
13:53:34|24928.96
13:53:36|24928.96
13:53:36|24928.96
13:53:38|24928.17
13:53:38|24928.17
13:53:39|24928.17
13:53:40|24928.17
13:53:41|24928.17
13:53:43|24928.17
13:53:43|24928.16
13:53:45|24928.16
13:53:45|24928.16
13:53:47|24928.16
13:53:47|24928.16
13:53:48|24928.16
13:53:49|24928.16
13:53:50|24928.16
13:53:51|24928.16
13:53:52|24928.16
13:53:54|24925.87
13:53:55|24925.87
13:53:55|24925.87
13:53:57|24925.87
13:53:58|24925.87
13:53:58|24925.87
13:53:59|24925.87
13:54:00|24931.67
13:54:02|24931.98
13:54:03|24931.98
13:54:04|24931.98
13:54:05|24931.98
13:54:07|24931.98
13:54:08|24936.44
13:54:09|24936.44
13:54:09|24936.44
13:54:11|24936.44
13:54:12|24936.44
13:54:13|24936.44
13:54:14|24941.04
13:54:15|24941.04
13:54:15|24941.04
13:54:16|24941.04
13:54:17|24941.04
13:54:19|24941.04
13:54:19|24941.04
13:54:21|24941.04
13:54:22|24941.04
13:54:23|24941.04
13:54:23|24941.04
13:54:24|24941.04
13:54:25|24941.04
13:54:26|24941.04
13:54:27|24936.64
13:54:29|24936.64
13:54:30|24930.49
13:54:31|24930.49
13:54:31|24929.29
13:54:33|24929.29
13:54:33|24929.29
13:54:35|24929.29
13:54:35|24929.29
13:54:37|24929.29
13:54:38|24927.16
13:54:39|24927.16
13:54:40|24927.16
13:54:41|24927.16
13:54:42|24927.16
13:54:42|24927.16
13:54:44|24927.16
13:54:45|24927.16
13:54:45|24925.4
13:54:46|24925.4
13:54:47|24921.09
13:54:49|24918.
13:54:50|24918.51
13:54:51|24918.51
13:54:52|24918.51
13:54:52|24918.51
13:54:54|24918.51
13:54:55|24918.51
13:54:56|24918.51
13:54:56|24918.45
13:54:57|24918.45
13:54:59|24918.45
13:55:00|24918.45
13:55:01|24918.44
13:55:01|24918.44
13:55:03|24918.28
13:55:04|24918.28
13:55:06|24918.28
13:55:07|24916.12
13:55:08|24916.12
13:55:09|24916.12
13:55:10|24916.12
13:55:11|24916.12
13:55:11|24939.
13:55:13|24939.
13:55:14|24931.66
13:55:15|24931.66
13:55:15|24931.66
13:55:17|24931.66
13:55:18|24930.01
13:55:18|24930.01
13:55:20|24928.94
13:55:21|24928.94
13:55:22|24928.94
13:55:22|24933.99
13:55:24|24933.99
13:55:25|24933.99
13:55:26|24933.99
13:55:27|24933.99
13:55:28|24932.57
13:55:28|24932.57
13:55:30|24932.57
13:55:30|24932.57
13:55:32|24932.57
13:55:33|24932.79
13:55:34|24932.79
13:55:35|24932.79
13:55:36|24931.01
13:55:37|24931.01
13:55:38|24932.71
13:55:39|24932.71
13:55:40|24932.71
13:55:41|24933.05
13:55:42|24930.61
13:55:43|24930.5
13:55:44|24925.69
13:55:45|24925.
13:55:46|24925.
13:55:47|24925.
13:55:48|24925.95
13:55:49|24925.95
13:55:50|24925.95
13:55:51|24925.95
13:55:52|24925.95
13:55:53|24925.95
13:55:54|24925.95
13:55:56|24925.95
13:55:56|24925.95
13:55:57|24930.31
13:55:58|24930.31
13:55:59|24924.77
13:56:00|24924.77
13:56:01|24926.73
13:56:02|24926.73
13:56:04|24927.81
13:56:06|24927.81
13:56:07|24930.99
13:56:08|24934.
13:56:09|24934.
13:56:09|24934.
13:56:10|24934.
13:56:12|24934.
13:56:13|24934.
13:56:14|24934.
13:56:15|24935.32
13:56:16|24935.32
13:56:17|24935.32
13:56:18|24935.32
13:56:18|24935.32
13:56:19|24935.32
13:56:21|24935.32
13:56:21|24935.32
13:56:23|24935.32
13:56:23|24936.04
13:56:25|24937.
13:56:26|24937.
13:56:27|24942.15
13:56:28|24942.01
13:56:29|24942.01
13:56:30|24942.01
13:56:30|24942.01
13:56:31|24942.01
13:56:33|24942.01
13:56:34|24942.01
13:56:34|24942.
13:56:36|24942.
13:56:36|24942.
13:56:38|24942.
13:56:39|24942.01
13:56:40|24942.01
13:56:40|24942.19
13:56:42|24942.19
13:56:43|24942.19
13:56:44|24942.19
13:56:45|24942.19
13:56:45|24942.19
13:56:47|24942.19
13:56:47|24942.01
13:56:49|24942.01
13:56:49|24942.01
13:56:51|24942.01
13:56:52|24942.01
13:56:52|24942.02
13:56:54|24942.02
13:56:55|24942.02
13:56:56|24942.02
13:56:56|24942.02
13:56:58|24942.02
13:56:59|24942.02
13:57:00|24942.48
13:57:01|24942.48
13:57:02|24942.48
13:57:03|24942.48
13:57:03|24942.48
13:57:05|24944.98
13:57:07|24945.49
13:57:07|24945.45
13:57:08|24945.45
13:57:09|24945.17
13:57:11|24945.18
13:57:12|24945.18
13:57:12|24945.18
13:57:14|24945.18
13:57:15|24945.18
13:57:15|24945.18
13:57:16|24945.18
13:57:18|24945.18
13:57:18|24945.17
13:57:20|24945.17
13:57:21|24945.17
13:57:22|24945.17
13:57:23|24945.17
13:57:23|24945.17
13:57:25|24945.17
13:57:26|24945.18
13:57:27|24945.18
13:57:28|24945.18
13:57:29|24945.18
13:57:30|24945.18
13:57:31|24945.18
13:57:32|24945.18
13:57:33|24945.18
13:57:34|24945.18
13:57:35|24945.18
13:57:36|24945.18
13:57:36|24945.18
13:57:37|24945.18
13:57:39|24945.18
13:57:40|24945.18
13:57:41|24945.18
13:57:42|24943.19
13:57:43|24943.19
13:57:44|24943.19
13:57:45|24943.19
13:57:46|24943.19
13:57:47|24943.19
13:57:48|24943.19
13:57:49|24943.19
13:57:50|24943.19
13:57:51|24943.19
13:57:52|24943.19
13:57:53|24943.19
13:57:53|24944.06
13:57:55|24944.06
13:57:56|24944.06
13:57:57|24944.06
13:57:58|24944.06
13:57:59|24944.19
13:58:00|24944.41
13:58:01|24944.41
13:58:02|24944.41
13:58:03|24944.41
13:58:03|24944.41
13:58:05|24944.41
13:58:06|24944.41
13:58:07|24944.41
13:58:09|24944.41
13:58:10|24944.41
13:58:11|24944.41
13:58:12|24944.41
13:58:12|24944.41
13:58:13|24944.41
13:58:15|24944.41
13:58:15|24944.41
13:58:16|24944.41
13:58:18|24944.93
13:58:18|24944.94
13:58:20|24944.94
13:58:20|24944.94
13:58:22|24944.94
13:58:22|24948.81
13:58:24|24948.81
13:58:24|24948.81
13:58:26|24948.01
13:58:26|24948.01
13:58:28|24948.43
13:58:28|24948.36
13:58:30|24948.36
13:58:31|24948.36
13:58:33|24951.62
13:58:33|24951.62
13:58:34|24949.02
13:58:35|24949.19
13:58:36|24949.19
13:58:37|24949.19
13:58:38|24949.19
13:58:39|24949.19
13:58:40|24949.19
13:58:41|24949.19
13:58:42|24949.19
13:58:43|24949.02
13:58:44|24949.02
13:58:45|24949.01
13:58:46|24949.01
13:58:47|24949.01
13:58:48|24949.01
13:58:49|24949.01
13:58:50|24949.01
13:58:51|24949.01
13:58:52|24948.81
13:58:53|24948.81
13:58:54|24948.81
13:58:55|24948.81
13:58:56|24948.81
13:58:57|24945.01
13:58:58|24945.01
13:58:59|24945.01
13:59:00|24945.01
13:59:01|24945.01
13:59:02|24945.01
13:59:03|24945.01
13:59:04|24945.01
13:59:05|24945.
13:59:07|24945.01
13:59:08|24945.01
13:59:10|24945.01
13:59:11|24945.01
13:59:12|24945.
13:59:13|24945.
13:59:14|24945.
13:59:15|24945.
13:59:16|24945.
13:59:17|24945.
13:59:18|24945.
13:59:19|24945.
13:59:20|24945.
13:59:22|24945.
13:59:22|24945.
13:59:23|24945.
13:59:24|24945.
13:59:25|24945.
13:59:26|24945.
13:59:27|24945.01
13:59:28|24945.
13:59:29|24945.
13:59:30|24945.
13:59:31|24945.
13:59:32|24945.
13:59:33|24945.
13:59:34|24945.
13:59:35|24945.
13:59:36|24945.
13:59:37|24945.
13:59:38|24945.
13:59:39|24945.
13:59:40|24945.
13:59:42|24945.
13:59:42|24945.01
13:59:43|24945.01
13:59:44|24945.01
13:59:45|24945.01
13:59:47|24945.01
13:59:47|24945.01
13:59:48|24945.01
13:59:49|24945.01
13:59:50|24945.02
13:59:51|24945.02
13:59:52|24945.01
13:59:53|24945.01
13:59:54|24945.
13:59:55|24945.01
13:59:56|24939.84
13:59:57|24939.84
13:59:58|24938.62
13:59:59|24938.63
14:00:01|24938.63
14:00:01|24938.63
14:00:02|24938.63
14:00:03|24938.63
14:00:04|24938.63
14:00:05|24938.63
14:00:06|24938.63
14:00:09|24938.63
14:00:10|24942.32
14:00:11|24942.32
14:00:12|24942.32
14:00:13|24940.01
14:00:14|24940.01
14:00:15|24940.53
14:00:16|24940.54
14:00:17|24940.57
14:00:18|24940.57
14:00:19|24940.57
14:00:20|24940.57
14:00:21|24940.57
14:00:22|24940.57
14:00:23|24940.57
14:00:24|24940.57
14:00:25|24934.85
14:00:26|24934.85
14:00:27|24934.85
14:00:28|24934.85
14:00:29|24934.85
14:00:30|24934.85
14:00:31|24933.66
14:00:32|24933.66
14:00:33|24933.66
14:00:34|24933.66
14:00:35|24933.66
14:00:36|24933.66
14:00:37|24933.65
14:00:38|24933.65
14:00:39|24933.66
14:00:40|24933.66
14:00:41|24928.86
14:00:42|24928.
14:00:43|24928.
14:00:44|24928.
14:00:45|24925.14
14:00:46|24919.13
14:00:47|24919.13
14:00:48|24927.18
14:00:50|24927.18
14:00:50|24927.18
14:00:51|24927.18
14:00:52|24927.24
14:00:53|24927.99
14:00:54|24929.35
14:00:55|24929.99
14:00:56|24929.99
14:00:57|24931.77
14:00:58|24931.77
14:00:59|24931.77
14:01:00|24930.93
14:01:01|24930.93
14:01:03|24930.93
14:01:04|24930.93
14:01:04|24926.02
14:01:06|24926.12
14:01:07|24926.14
14:01:08|24926.14
14:01:09|24926.14
14:01:10|24926.14
14:01:11|24926.14
14:01:12|24926.23
14:01:14|24926.68
14:01:14|24926.31
14:01:16|24931.08
14:01:17|24931.08
14:01:18|24931.08
14:01:19|24926.
14:01:21|24916.08
14:01:21|24921.98
14:01:22|24921.98
14:01:23|24921.98
14:01:24|24921.98
14:01:25|24921.98
14:01:26|24921.98
14:01:27|24921.98
14:01:28|24921.73
14:01:30|24921.73
14:01:30|24921.73
14:01:32|24921.73
14:01:33|24921.73
14:01:33|24921.73
14:01:35|24921.73
14:01:35|24921.73
14:01:37|24921.39
14:01:37|24921.39
14:01:38|24922.1
14:01:39|24922.1
14:01:40|24922.1
14:01:42|24922.09
14:01:42|24922.09
14:01:43|24922.09
14:01:44|24922.09
14:01:45|24922.09
14:01:46|24922.09
14:01:47|24922.09
14:01:48|24922.09
14:01:50|24921.47
14:01:50|24921.44
14:01:52|24916.09
14:01:53|24916.09
14:01:53|24916.09
14:01:54|24916.09
14:01:56|24916.09
14:01:56|24916.08
14:01:57|24916.08
14:01:59|24916.03
14:01:59|24916.03
14:02:01|24916.03
14:02:02|24916.03
14:02:03|24916.
14:02:03|24916.
14:02:04|24915.99
14:02:05|24915.86
14:02:06|24915.86
14:02:08|24915.86
14:02:09|24915.86
14:02:09|24915.86
14:02:11|24915.86
14:02:12|24915.86
14:02:13|24915.86
14:02:14|24915.86
14:02:15|24915.86
14:02:15|24916.45
14:02:17|24916.45
14:02:18|24916.45
14:02:19|24916.45
14:02:20|24916.46
14:02:21|24916.46
14:02:22|24921.
14:02:23|24921.
14:02:24|24922.11
14:02:25|24922.22
14:02:26|24922.22
14:02:27|24922.22
14:02:28|24922.13
14:02:29|24922.1
14:02:30|24922.1
14:02:31|24922.1
14:02:32|24922.1
14:02:33|24922.1
14:02:34|24922.1
14:02:35|24922.1
14:02:36|24922.1
14:02:37|24917.21
14:02:38|24917.21
14:02:39|24917.21
14:02:40|24917.21
14:02:41|24915.85
14:02:42|24915.85
14:02:43|24915.01
14:02:44|24915.01
14:02:45|24915.01
14:02:46|24915.01
14:02:47|24915.01
14:02:48|24915.01
14:02:49|24915.01
14:02:50|24915.01
14:02:51|24915.
14:02:52|24915.
14:02:53|24912.4
14:02:54|24912.03
14:02:55|24912.03
14:02:56|24912.03
14:02:58|24912.
14:02:58|24912.
14:03:00|24912.
14:03:01|24912.
14:03:01|24907.92
14:03:02|24907.92
14:03:03|24907.37
14:03:05|24907.37
14:03:06|24907.37
14:03:06|24906.4
14:03:07|24901.58
14:03:09|24901.58
14:03:10|24901.58
14:03:11|24899.01
14:03:12|24899.01
14:03:13|24899.01
14:03:15|24899.01
14:03:15|24899.01
14:03:16|24899.01
14:03:17|24900.
14:03:18|24900.
14:03:19|24899.95
14:03:20|24899.
14:03:22|24899.
14:03:23|24900.07
14:03:23|24900.06
14:03:25|24899.07
14:03:25|24897.75
14:03:27|24897.75
14:03:27|24897.75
14:03:28|24897.75
14:03:29|24897.75
14:03:30|24895.33
14:03:31|24895.33
14:03:32|24895.37
14:03:34|24895.42
14:03:35|24895.42
14:03:35|24895.42
14:03:37|24895.42
14:03:37|24895.42
14:03:39|24895.42
14:03:39|24895.42
14:03:40|24895.42
14:03:42|24895.42
14:03:43|24900.62
14:03:44|24900.62
14:03:44|24900.99
14:03:45|24900.99
14:03:47|24900.99
14:03:48|24900.99
14:03:49|24904.79
14:03:50|24906.32
14:03:51|24906.32
14:03:52|24906.32
14:03:52|24906.32
14:03:53|24906.32
14:03:54|24906.32
14:03:56|24906.92
14:03:57|24906.91
14:03:58|24905.8
14:03:59|24905.8
14:04:00|24905.8
14:04:01|24900.49
14:04:02|24901.01
14:04:02|24901.01
14:04:03|24901.01
14:04:05|24901.
14:04:06|24901.
14:04:07|24902.38
14:04:08|24902.38
14:04:09|24901.4
14:04:09|24901.39
14:04:11|24901.39
14:04:12|24897.81
14:04:13|24898.98
14:04:14|24898.99
14:04:15|24898.94
14:04:17|24898.94
14:04:17|24898.94
14:04:18|24898.94
14:04:19|24897.93
14:04:20|24897.81
14:04:21|24897.81
14:04:22|24898.99
14:04:23|24898.99
14:04:24|24898.99
14:04:25|24898.99
14:04:26|24897.5
14:04:27|24897.51
14:04:28|24897.75
14:04:29|24895.52
14:04:30|24895.52
14:04:32|24895.03
14:04:33|24895.03
14:04:34|24895.03
14:04:35|24895.02
14:04:35|24895.02
14:04:36|24895.02
14:04:37|24895.02
14:04:38|24895.97
14:04:40|24895.97
14:04:41|24895.86
14:04:41|24895.12
14:04:43|24895.12
14:04:44|24895.12
14:04:44|24895.12
14:04:45|24895.04
14:04:47|24894.82
14:04:47|24894.82
14:04:48|24892.9
14:04:50|24892.9
14:04:50|24892.9
14:04:52|24892.9
14:04:53|24890.89
14:04:53|24887.
14:04:55|24887.
14:04:56|24894.06
14:04:57|24892.99
14:04:58|24892.99
14:04:59|24892.99
14:05:00|24892.99
14:05:00|24892.99
14:05:02|24891.37
14:05:03|24891.37
14:05:04|24891.37
14:05:05|24891.37
14:05:06|24891.36
14:05:07|24891.36
14:05:08|24887.01
14:05:09|24887.01
14:05:10|24887.01
14:05:11|24887.01
14:05:12|24887.01
14:05:13|24887.01
14:05:14|24884.83
14:05:15|24883.02
14:05:16|24883.02
14:05:18|24883.02
14:05:19|24890.13
14:05:19|24889.53
14:05:21|24888.41
14:05:22|24891.36
14:05:23|24891.36
14:05:24|24891.36
14:05:25|24891.36
14:05:25|24887.94
14:05:26|24887.94
14:05:28|24884.54
14:05:28|24884.54
14:05:29|24884.54
14:05:31|24884.54
14:05:31|24884.54
14:05:32|24884.54
14:05:34|24884.54
14:05:34|24884.54
14:05:35|24884.55
14:05:37|24884.55
14:05:37|24884.54
14:05:38|24884.54
14:05:39|24884.54
14:05:40|24884.54
14:05:41|24884.55
14:05:43|24884.55
14:05:43|24884.54
14:05:45|24884.5
14:05:45|24883.01
14:05:47|24883.
14:05:48|24883.
14:05:49|24883.
14:05:49|24883.
14:05:51|24883.
14:05:52|24883.
14:05:53|24883.
14:05:54|24883.
14:05:54|24883.
14:05:55|24883.
14:05:57|24883.
14:05:57|24883.
14:05:59|24883.
14:06:00|24883.
14:06:01|24883.
14:06:01|24885.39
14:06:03|24886.98
14:06:04|24886.98
14:06:05|24886.98
14:06:06|24886.98
14:06:07|24886.98
14:06:08|24893.21
14:06:09|24890.99
14:06:10|24890.19
14:06:11|24890.19
14:06:11|24890.99
14:06:13|24890.99
14:06:14|24893.79
14:06:16|24893.79
14:06:16|24894.75
14:06:18|24894.76
14:06:19|24894.76
14:06:20|24894.76
14:06:21|24894.78
14:06:22|24894.78
14:06:22|24894.78
14:06:24|24895.97
14:06:25|24900.
14:06:26|24907.57
14:06:27|24907.57
14:06:28|24907.57
14:06:29|24907.57
14:06:30|24907.57
14:06:31|24907.57
14:06:32|24907.57
14:06:33|24907.57
14:06:34|24907.57
14:06:35|24907.57
14:06:36|24907.57
14:06:37|24907.57
14:06:38|24905.
14:06:39|24905.
14:06:40|24907.
14:06:41|24906.51
14:06:42|24906.51
14:06:43|24906.5
14:06:44|24901.56
14:06:46|24901.56
14:06:46|24901.56
14:06:47|24896.8
14:06:48|24896.8
14:06:49|24896.8
14:06:50|24896.8
14:06:51|24894.09
14:06:52|24894.09
14:06:53|24894.09
14:06:54|24894.09
14:06:55|24894.09
14:06:56|24894.09
14:06:57|24894.09
14:06:58|24894.09
14:06:59|24894.09
14:07:00|24894.08
14:07:01|24894.08
14:07:02|24894.08
14:07:03|24894.08
14:07:04|24894.08
14:07:05|24896.1
14:07:07|24900.91
14:07:07|24900.91
14:07:08|24900.91
14:07:09|24900.91
14:07:10|24900.91
14:07:11|24900.91
14:07:12|24901.45
14:07:13|24901.45
14:07:15|24901.45
14:07:16|24901.45
14:07:18|24902.1
14:07:18|24902.08
14:07:19|24902.08
14:07:20|24902.08
14:07:21|24902.08
14:07:22|24902.08
14:07:23|24902.08
14:07:24|24902.08
14:07:25|24898.39
14:07:26|24898.39
14:07:27|24898.39
14:07:28|24898.38
14:07:29|24898.38
14:07:30|24898.38
14:07:32|24900.13
14:07:33|24901.84
14:07:33|24902.68
14:07:35|24902.68
14:07:36|24902.68
14:07:37|24901.
14:07:38|24901.
14:07:39|24901.
14:07:40|24901.95
14:07:41|24901.95
14:07:42|24900.91
14:07:42|24900.91
14:07:44|24900.89
14:07:44|24901.08
14:07:45|24901.08
14:07:47|24901.08
14:07:48|24901.08
14:07:49|24901.08
14:07:50|24901.08
14:07:51|24901.08
14:07:52|24901.08
14:07:53|24901.08
14:07:54|24900.75
14:07:55|24900.52
14:07:55|24900.52
14:07:57|24900.52
14:07:58|24900.52
14:07:59|24900.52
14:08:00|24900.52
14:08:01|24900.52
14:08:02|24900.62
14:08:02|24900.62
14:08:03|24900.62
14:08:05|24900.62
14:08:06|24900.62
14:08:08|24900.62
14:08:08|24901.49
14:08:09|24903.04
14:08:10|24903.04
14:08:11|24903.04
14:08:12|24903.04
14:08:13|24903.15
14:08:14|24903.15
14:08:15|24903.15
14:08:17|24903.15
14:08:18|24903.15
14:08:19|24903.15
14:08:20|24903.15
14:08:21|24903.09
14:08:21|24903.09
14:08:22|24903.09
14:08:23|24903.15
14:08:25|24903.15
14:08:26|24903.15
14:08:27|24903.16
14:08:27|24903.17
14:08:29|24903.17
14:08:29|24904.13
14:08:31|24904.13
14:08:31|24904.13
14:08:32|24904.13
14:08:34|24906.59
14:08:35|24906.59
14:08:35|24906.37
14:08:36|24906.37
14:08:37|24906.37
14:08:38|24906.37
14:08:40|24906.79
14:08:41|24906.79
14:08:42|24906.79
14:08:43|24906.79
14:08:44|24906.79
14:08:44|24898.69
14:08:46|24898.69
14:08:46|24898.69
14:08:47|24898.69
14:08:48|24898.69
14:08:50|24895.02
14:08:51|24895.02
14:08:52|24895.02
14:08:52|24895.02
14:08:54|24895.02
14:08:55|24892.27
14:08:56|24892.27
14:08:57|24893.45
14:08:58|24895.99
14:08:59|24895.99
14:08:59|24895.99
14:09:01|24895.6
14:09:01|24895.6
14:09:03|24895.02
14:09:04|24896.01
14:09:04|24896.01
14:09:06|24897.08
14:09:07|24897.08
14:09:08|24897.08
14:09:09|24897.08
14:09:10|24897.49
14:09:11|24897.23
14:09:12|24897.23
14:09:13|24897.23
14:09:14|24897.23
14:09:15|24897.23
14:09:16|24890.46
14:09:17|24890.46
14:09:19|24890.46
14:09:19|24890.46
14:09:20|24890.46
14:09:21|24892.
14:09:22|24892.
14:09:24|24892.
14:09:25|24892.
14:09:26|24894.8
14:09:26|24894.8
14:09:28|24894.8
14:09:29|24894.8
14:09:30|24894.8
14:09:30|24894.8
14:09:32|24895.43
14:09:33|24895.43
14:09:33|24895.43
14:09:35|24895.43
14:09:36|24895.43
14:09:36|24895.43
14:09:37|24895.43
14:09:38|24895.43
14:09:40|24899.47
14:09:40|24899.47
14:09:41|24899.47
14:09:42|24899.47
14:09:43|24899.47
14:09:44|24899.47
14:09:45|24899.47
14:09:47|24899.47
14:09:47|24904.39
14:09:48|24904.39
14:09:50|24904.39
14:09:51|24902.02
14:09:51|24902.02
14:09:52|24902.
14:09:53|24902.
14:09:54|24901.02
14:09:56|24901.02
14:09:57|24901.02
14:09:58|24901.02
14:09:58|24901.02
14:09:59|24901.02
14:10:01|24901.02
14:10:01|24901.02
14:10:03|24902.01
14:10:04|24897.21
14:10:05|24897.21
14:10:06|24897.21
14:10:07|24897.21
14:10:07|24897.21
14:10:08|24897.21
14:10:10|24897.21
14:10:11|24898.32
14:10:12|24898.53
14:10:13|24898.53
14:10:14|24898.53
14:10:15|24898.53
14:10:16|24898.53
14:10:17|24898.53
14:10:19|24893.71
14:10:20|24893.71
14:10:21|24893.71
14:10:21|24893.71
14:10:23|24893.71
14:10:24|24893.71
14:10:25|24893.71
14:10:26|24893.71
14:10:27|24893.71
14:10:28|24893.71
14:10:28|24893.71
14:10:29|24893.71
14:10:30|24888.95
14:10:31|24888.95
14:10:33|24886.3
14:10:34|24886.3
14:10:35|24886.3
14:10:35|24886.17
14:10:37|24886.17
14:10:38|24886.17
14:10:38|24886.17
14:10:40|24885.54
14:10:41|24885.54
14:10:41|24885.54
14:10:43|24887.97
14:10:43|24887.97
14:10:45|24887.97
14:10:46|24887.97
14:10:47|24887.97
14:10:48|24887.97
14:10:49|24887.97
14:10:49|24887.97
14:10:51|24887.97
14:10:52|24888.
14:10:53|24888.
14:10:54|24888.
14:10:55|24888.
14:10:56|24885.92
14:10:57|24885.92
14:10:58|24885.92
14:10:59|24885.78
14:11:00|24883.22
14:11:01|24876.39
14:11:02|24872.58
14:11:03|24870.
14:11:04|24863.53
14:11:05|24865.37
14:11:06|24864.63
14:11:07|24878.71
14:11:08|24878.71
14:11:09|24878.71
14:11:10|24878.71
14:11:11|24878.71
14:11:12|24878.71
14:11:13|24878.71
14:11:14|24878.71
14:11:15|24878.71
14:11:16|24877.26
14:11:17|24877.26
14:11:18|24877.26
14:11:20|24870.43
14:11:21|24870.43
14:11:21|24870.43
14:11:23|24870.43
14:11:24|24870.43
14:11:25|24872.68
14:11:26|24872.68
14:11:27|24872.68
14:11:28|24872.68
14:11:29|24872.68
14:11:30|24866.
14:11:31|24866.
14:11:32|24866.
14:11:33|24866.
14:11:34|24866.
14:11:35|24870.25
14:11:36|24871.97
14:11:37|24871.97
14:11:38|24871.97
14:11:39|24871.97
14:11:40|24864.64
14:11:41|24864.64
14:11:42|24860.01
14:11:43|24861.28
14:11:44|24862.74
14:11:45|24862.73
14:11:46|24862.73
14:11:47|24862.6
14:11:48|24859.39
14:11:49|24861.
14:11:50|24861.
14:11:51|24861.
14:11:52|24861.
14:11:53|24861.
14:11:54|24858.14
14:11:55|24858.14
14:11:56|24858.14
14:11:58|24858.14
14:11:58|24858.13
14:11:59|24858.13
14:12:00|24858.13
14:12:01|24858.13
14:12:02|24858.87
14:12:03|24858.87
14:12:04|24858.87
14:12:05|24862.96
14:12:06|24867.06
14:12:07|24867.06
14:12:08|24867.06
14:12:09|24867.06
14:12:10|24867.86
14:12:11|24867.86
14:12:12|24867.86
14:12:13|24867.86
14:12:14|24867.86
14:12:15|24865.87
14:12:16|24863.99
14:12:17|24863.99
14:12:18|24863.98
14:12:20|24864.
14:12:21|24864.
14:12:22|24864.
14:12:23|24863.95
14:12:24|24863.95
14:12:25|24863.95
14:12:26|24863.95
14:12:27|24863.98
14:12:28|24863.98
14:12:29|24863.98
14:12:31|24864.
14:12:31|24864.
14:12:32|24864.
14:12:33|24864.
14:12:34|24868.
14:12:36|24868.
14:12:36|24868.
14:12:37|24868.
14:12:38|24868.
14:12:39|24868.
14:12:40|24868.
14:12:41|24868.
14:12:42|24868.
14:12:43|24868.
14:12:44|24868.
14:12:45|24872.37
14:12:46|24873.42
14:12:47|24873.49
14:12:48|24874.27
14:12:49|24874.31
14:12:50|24874.31
14:12:51|24874.59
14:12:52|24874.59
14:12:53|24874.59
14:12:54|24874.59
14:12:55|24874.59
14:12:56|24873.31
14:12:57|24873.32
14:12:58|24873.32
14:12:59|24873.32
14:13:00|24874.86
14:13:01|24876.
14:13:02|24876.
14:13:03|24876.07
14:13:04|24876.07
14:13:05|24876.07
14:13:06|24877.18
14:13:07|24877.18
14:13:08|24877.18
14:13:10|24877.18
14:13:10|24880.
14:13:11|24880.
14:13:12|24882.63
14:13:13|24880.34
14:13:14|24882.
14:13:15|24882.
14:13:16|24882.01
14:13:17|24882.01
14:13:19|24884.
14:13:19|24884.
14:13:21|24876.07
14:13:22|24876.07
14:13:24|24876.07
14:13:25|24876.07
14:13:25|24876.07
14:13:27|24876.07
14:13:28|24876.07
14:13:28|24876.07
14:13:30|24876.07
14:13:31|24876.07
14:13:32|24867.89
14:13:33|24869.81
14:13:34|24869.81
14:13:36|24869.81
14:13:36|24869.81
14:13:37|24869.81
14:13:38|24872.96
14:13:39|24877.27
14:13:41|24875.62
14:13:42|24877.65
14:13:42|24881.97
14:13:43|24881.97
14:13:45|24882.3
14:13:46|24882.3
14:13:46|24882.3
14:13:48|24881.
14:13:49|24874.04
14:13:49|24874.04
14:13:50|24874.04
14:13:52|24874.04
14:13:53|24874.04
14:13:54|24879.66
14:13:55|24879.66
14:13:57|24879.66
14:13:57|24879.66
14:13:58|24879.66
14:13:59|24879.66
14:14:00|24879.66
14:14:02|24884.97
14:14:02|24884.97
14:14:03|24884.97
14:14:04|24884.97
14:14:05|24884.97
14:14:06|24884.97
14:14:07|24887.01
14:14:08|24887.01
14:14:09|24887.01
14:14:11|24887.01
14:14:11|24887.01
14:14:13|24887.
14:14:13|24887.
14:14:14|24887.
14:14:15|24883.72
14:14:17|24883.72
14:14:18|24883.72
14:14:19|24883.72
14:14:19|24883.72
14:14:20|24883.72
14:14:22|24883.72
14:14:23|24883.72
14:14:24|24884.82
14:14:25|24884.82
14:14:26|24882.01
14:14:27|24882.01
14:14:28|24882.01
14:14:29|24877.85
14:14:30|24877.24
14:14:31|24877.24
14:14:32|24877.24
14:14:33|24877.24
14:14:34|24877.24
14:14:35|24877.24
14:14:36|24876.82
14:14:37|24876.43
14:14:38|24876.09
14:14:39|24870.39
14:14:40|24874.25
14:14:41|24874.25
14:14:42|24867.67
14:14:43|24867.67
14:14:44|24867.67
14:14:45|24867.67
14:14:46|24871.24
14:14:48|24871.24
14:14:48|24871.24
14:14:50|24871.24
14:14:50|24871.24
14:14:51|24871.25
14:14:53|24871.25
14:14:54|24871.25
14:14:54|24871.25
14:14:56|24871.25
14:14:57|24871.25
14:14:58|24871.25
14:14:59|24871.25
14:15:00|24871.25
14:15:01|24876.65
14:15:02|24876.65
14:15:02|24876.65
14:15:04|24876.65
14:15:05|24874.72
14:15:06|24876.45
14:15:07|24876.45
14:15:08|24872.63
14:15:09|24876.24
14:15:10|24876.24
14:15:11|24876.24
14:15:12|24876.24
14:15:13|24876.24
14:15:14|24876.24
14:15:15|24876.24
14:15:16|24876.24
14:15:17|24876.24
14:15:18|24876.24
14:15:20|24875.39
14:15:20|24875.39
14:15:21|24875.4
14:15:23|24875.4
14:15:24|24878.06
14:15:25|24878.06
14:15:26|24878.06
14:15:27|24878.06
14:15:28|24878.06
14:15:29|24878.06
14:15:30|24880.68
14:15:32|24880.68
14:15:32|24880.68
14:15:33|24880.68
14:15:34|24880.68
14:15:35|24880.68
14:15:36|24880.68
14:15:37|24880.68
14:15:38|24880.68
14:15:39|24880.67
14:15:40|24880.67
14:15:41|24880.67
14:15:43|24881.34
14:15:43|24881.34
14:15:45|24881.34
14:15:45|24881.34
14:15:46|24881.34
14:15:47|24885.71
14:15:48|24887.48
14:15:50|24887.44
14:15:50|24887.44
14:15:52|24887.44
14:15:52|24887.44
14:15:54|24887.44
14:15:55|24887.44
14:15:56|24887.44
14:15:57|24887.44
14:15:57|24887.44
14:15:59|24887.44
14:16:00|24887.45
14:16:01|24887.45
14:16:02|24887.45
14:16:03|24889.29
14:16:03|24889.29
14:16:05|24890.71
14:16:05|24890.71
14:16:07|24890.71
14:16:08|24890.71
14:16:09|24890.71
14:16:10|24890.71
14:16:11|24890.71
14:16:12|24890.71
14:16:13|24891.66
14:16:14|24891.66
14:16:15|24891.66
14:16:16|24891.66
14:16:17|24891.66
14:16:18|24891.66
14:16:19|24891.66
14:16:20|24891.66
14:16:21|24891.66
14:16:22|24891.66
14:16:24|24891.66
14:16:25|24893.04
14:16:26|24893.04
14:16:27|24893.04
14:16:28|24893.04
14:16:29|24893.69
14:16:31|24894.86
14:16:31|24894.86
14:16:32|24894.86
14:16:33|24894.86
14:16:34|24895.47
14:16:35|24895.47
14:16:36|24896.35
14:16:37|24896.35
14:16:38|24896.35
14:16:39|24897.17
14:16:40|24898.7
14:16:41|24898.7
14:16:42|24898.7
14:16:43|24898.04
14:16:44|24898.05
14:16:45|24898.05
14:16:46|24898.05
14:16:47|24898.05
14:16:48|24899.34
14:16:49|24899.34
14:16:50|24899.34
14:16:51|24899.34
14:16:52|24901.04
14:16:53|24901.04
14:16:54|24901.04
14:16:55|24901.04
14:16:56|24901.04
14:16:57|24901.04
14:16:58|24901.04
14:16:59|24901.04
14:17:01|24902.72
14:17:01|24902.72
14:17:03|24899.39
14:17:04|24899.39
14:17:04|24899.39
14:17:05|24899.39
14:17:06|24899.39
14:17:07|24899.39
14:17:08|24899.39
14:17:10|24899.39
14:17:11|24899.39
14:17:11|24899.
14:17:13|24899.
14:17:13|24899.
14:17:14|24899.
14:17:15|24899.6
14:17:16|24899.63
14:17:17|24899.63
14:17:18|24900.45
14:17:19|24900.49
14:17:20|24900.49
14:17:22|24901.89
14:17:23|24901.89
14:17:23|24901.89
14:17:25|24901.89
14:17:26|24901.29
14:17:27|24899.
14:17:28|24899.
14:17:29|24899.
14:17:30|24896.18
14:17:31|24896.18
14:17:32|24895.68
14:17:33|24895.7
14:17:34|24895.7
14:17:35|24895.7
14:17:36|24895.7
14:17:37|24895.7
14:17:38|24895.7
14:17:39|24895.7
14:17:40|24895.7
14:17:41|24895.7
14:17:42|24897.73
14:17:43|24897.73
14:17:44|24897.73
14:17:45|24897.73
14:17:46|24897.73
14:17:47|24897.73
14:17:48|24897.73
14:17:49|24897.73
14:17:50|24901.22
14:17:51|24901.22
14:17:52|24901.22
14:17:53|24901.22
14:17:54|24901.22
14:17:55|24901.22
14:17:56|24901.22
14:17:57|24901.22
14:17:58|24901.22
14:17:59|24901.22
14:18:00|24901.22
14:18:01|24901.22
14:18:02|24901.
14:18:03|24901.
14:18:04|24901.
14:18:05|24901.
14:18:06|24901.
14:18:07|24901.
14:18:08|24896.6
14:18:09|24898.04
14:18:10|24898.04
14:18:11|24898.05
14:18:12|24898.05
14:18:13|24898.05
14:18:14|24898.04
14:18:15|24898.04
14:18:16|24898.04
14:18:17|24898.04
14:18:18|24898.04
14:18:19|24898.04
14:18:20|24898.04
14:18:21|24898.04
14:18:22|24898.04
14:18:23|24898.04
14:18:24|24898.04
14:18:25|24898.04
14:18:27|24898.04
14:18:27|24897.27
14:18:28|24897.27
14:18:29|24897.27
14:18:31|24893.66
14:18:32|24894.51
14:18:32|24894.51
14:18:33|24894.51
14:18:34|24894.5
14:18:36|24894.5
14:18:36|24894.5
14:18:38|24894.5
14:18:38|24892.68
14:18:40|24892.68
14:18:41|24893.
14:18:42|24893.
14:18:43|24893.
14:18:43|24893.
14:18:44|24893.
14:18:46|24890.91
14:18:47|24890.91
14:18:47|24890.91
14:18:48|24890.91
14:18:49|24890.91
14:18:51|24890.91
14:18:51|24890.91
14:18:53|24890.91
14:18:54|24890.91
14:18:55|24890.91
14:18:56|24890.91
14:18:56|24890.91
14:18:57|24890.91
14:18:59|24890.91
14:19:00|24890.91
14:19:00|24890.91
14:19:01|24890.91
14:19:02|24890.91
14:19:04|24890.91
14:19:04|24890.91
14:19:05|24890.99
14:19:07|24890.99
14:19:07|24890.99
14:19:08|24890.99
14:19:10|24890.99
14:19:11|24890.99
14:19:11|24890.99
14:19:12|24890.99
14:19:14|24890.99
14:19:15|24890.99
14:19:16|24890.99
14:19:17|24890.99
14:19:18|24890.99
14:19:19|24890.99
14:19:20|24890.99
14:19:21|24890.99
14:19:22|24890.99
14:19:23|24897.38
14:19:24|24897.38
14:19:25|24900.9
14:19:27|24901.63
14:19:28|24901.64
14:19:29|24903.56
14:19:31|24903.56
14:19:31|24903.56
14:19:32|24903.56
14:19:33|24903.56
14:19:34|24903.56
14:19:35|24903.55
14:19:36|24903.55
14:19:37|24903.55
14:19:38|24903.55
14:19:39|24903.55
14:19:40|24903.55
14:19:41|24903.55
14:19:42|24903.55
14:19:43|24903.55
14:19:44|24903.55
14:19:45|24897.92
14:19:46|24897.93
14:19:47|24897.93
14:19:48|24897.93
14:19:49|24897.93
14:19:50|24897.88
14:19:51|24897.88
14:19:52|24897.88
14:19:53|24897.88
14:19:54|24897.88
14:19:55|24897.88
14:19:56|24897.88
14:19:57|24897.88
14:19:58|24897.88
14:19:59|24897.88
14:20:00|24897.88
14:20:01|24898.11
14:20:02|24898.11
14:20:03|24898.11
14:20:04|24898.11
14:20:05|24898.11
14:20:06|24898.11
14:20:07|24898.11
14:20:08|24898.11
14:20:09|24898.99
14:20:10|24898.99
14:20:11|24900.55
14:20:12|24900.55
14:20:13|24900.55
14:20:14|24901.46
14:20:15|24901.46
14:20:16|24901.46
14:20:17|24901.46
14:20:18|24901.46
14:20:19|24901.46
14:20:20|24901.46
14:20:21|24901.46
14:20:22|24901.46
14:20:23|24901.46
14:20:24|24901.11
14:20:25|24901.12
14:20:26|24901.12
14:20:28|24901.12
14:20:29|24904.
14:20:30|24904.
14:20:31|24904.
14:20:33|24904.
14:20:33|24904.
14:20:34|24904.03
14:20:35|24904.03
14:20:37|24904.04
14:20:38|24904.04
14:20:39|24904.04
14:20:39|24910.
14:20:41|24910.
14:20:42|24910.
14:20:43|24910.
14:20:44|24910.
14:20:45|24910.
14:20:46|24910.
14:20:47|24910.
14:20:48|24913.
14:20:49|24913.
14:20:50|24917.39
14:20:51|24917.39
14:20:52|24917.39
14:20:53|24923.78
14:20:54|24923.78
14:20:55|24923.78
14:20:55|24927.73
14:20:57|24927.73
14:20:58|24927.73
14:20:59|24927.73
14:21:00|24927.73
14:21:01|24927.73
14:21:02|24927.73
14:21:03|24927.73
14:21:04|24927.73
14:21:05|24926.05
14:21:06|24926.05
14:21:07|24926.05
14:21:08|24926.05
14:21:09|24926.05
14:21:10|24926.05
14:21:11|24927.38
14:21:12|24927.38
14:21:13|24926.31
14:21:13|24928.99
14:21:15|24928.99
14:21:16|24928.99
14:21:17|24928.99
14:21:17|24930.39
14:21:19|24930.39
14:21:19|24930.39
14:21:21|24930.39
14:21:22|24930.39
14:21:22|24929.76
14:21:23|24929.76
14:21:25|24929.76
14:21:26|24929.76
14:21:27|24929.76
14:21:28|24929.76
14:21:29|24929.76
14:21:31|24929.76
14:21:31|24929.76
14:21:32|24929.76
14:21:33|24931.99
14:21:35|24931.99
14:21:35|24931.99
14:21:37|24931.99
14:21:38|24928.46
14:21:39|24925.26
14:21:40|24926.4
14:21:41|24926.4
14:21:42|24926.
14:21:43|24926.
14:21:44|24926.
14:21:45|24926.
14:21:47|24926.
14:21:48|24926.05
14:21:49|24926.05
14:21:50|24926.05
14:21:51|24920.08
14:21:52|24914.95
14:21:53|24914.95
14:21:54|24914.95
14:21:55|24914.95
14:21:57|24914.95
14:21:57|24914.95
14:21:58|24914.95
14:21:59|24914.95
14:22:00|24918.6
14:22:01|24918.6
14:22:02|24918.6
14:22:03|24918.6
14:22:04|24918.61
14:22:05|24918.61
14:22:06|24918.61
14:22:07|24918.61
14:22:08|24918.59
14:22:09|24918.56
14:22:10|24918.56
14:22:11|24913.59
14:22:12|24913.59
14:22:13|24911.
14:22:14|24911.
14:22:15|24911.37
14:22:16|24911.37
14:22:17|24914.99
14:22:18|24914.99
14:22:19|24914.99
14:22:20|24915.
14:22:21|24917.03
14:22:22|24918.06
14:22:23|24916.44
14:22:24|24916.43
14:22:25|24916.43
14:22:26|24913.77
14:22:27|24913.77
14:22:28|24913.77
14:22:29|24913.77
14:22:30|24913.77
14:22:32|24913.96
14:22:32|24913.96
14:22:33|24913.96
14:22:34|24913.96
14:22:36|24913.96
14:22:36|24913.96
14:22:38|24913.98
14:22:38|24913.98
14:22:40|24913.98
14:22:41|24913.98
14:22:42|24913.98
14:22:43|24905.
14:22:44|24900.
14:22:44|24894.06
14:22:46|24894.27
14:22:47|24894.25
14:22:48|24894.25
14:22:49|24894.25
14:22:51|24894.12
14:22:52|24894.12
14:22:53|24894.12
14:22:54|24894.12
14:22:55|24894.12
14:22:56|24894.12
14:22:57|24894.12
14:22:58|24894.12
14:22:59|24894.12
14:23:00|24894.12
14:23:01|24894.12
14:23:02|24894.12
14:23:02|24894.12
14:23:04|24894.12
14:23:05|24893.76
14:23:06|24893.76
14:23:07|24893.76
14:23:08|24893.76
14:23:09|24894.24
14:23:10|24894.24
14:23:11|24894.24
14:23:12|24894.23
14:23:13|24893.
14:23:14|24893.
14:23:15|24893.
14:23:16|24891.69
14:23:17|24887.66
14:23:18|24887.04
14:23:19|24886.81
14:23:20|24886.81
14:23:21|24886.81
14:23:22|24886.81
14:23:23|24886.81
14:23:24|24886.83
14:23:25|24886.83
14:23:26|24886.83
14:23:27|24886.84
14:23:29|24887.7
14:23:30|24887.69
14:23:31|24887.69
14:23:32|24887.69
14:23:33|24889.99
14:23:33|24889.99
14:23:34|24889.99
14:23:35|24889.99
14:23:37|24888.58
14:23:38|24888.58
14:23:38|24888.58
14:23:40|24888.58
14:23:41|24888.58
14:23:41|24888.58
14:23:43|24888.58
14:23:43|24888.58
14:23:44|24888.58
14:23:46|24894.08
14:23:47|24894.08
14:23:48|24894.08
14:23:50|24894.08
14:23:50|24894.08
14:23:52|24894.08
14:23:53|24900.6
14:23:54|24900.68
14:23:55|24900.68
14:23:56|24900.13
14:23:57|24900.13
14:23:59|24900.43
14:24:00|24900.43
14:24:00|24900.43
14:24:01|24900.43
14:24:02|24900.43
14:24:04|24897.69
14:24:05|24897.69
14:24:05|24897.69
14:24:06|24897.69
14:24:08|24897.69
14:24:09|24897.69
14:24:10|24897.69
14:24:11|24897.69
14:24:12|24897.69
14:24:13|24897.69
14:24:15|24895.27
14:24:15|24895.27
14:24:16|24895.27
14:24:17|24895.27
14:24:18|24895.27
14:24:19|24895.28
14:24:20|24895.28
14:24:21|24895.28
14:24:22|24895.28
14:24:23|24895.28
14:24:24|24895.28
14:24:25|24895.28
14:24:26|24895.28
14:24:27|24895.27
14:24:28|24895.27
14:24:29|24895.27
14:24:30|24895.27
14:24:31|24895.27
14:24:32|24895.27
14:24:33|24895.27
14:24:34|24895.27
14:24:35|24895.27
14:24:36|24895.27
14:24:37|24895.27
14:24:38|24895.27
14:24:39|24895.27
14:24:40|24895.27
14:24:41|24895.27
14:24:42|24895.27
14:24:43|24895.27
14:24:44|24895.27
14:24:45|24895.27
14:24:46|24895.27
14:24:48|24895.01
14:24:49|24895.01
14:24:50|24895.01
14:24:51|24895.01
14:24:52|24895.01
14:24:53|24893.97
14:24:54|24893.97
14:24:55|24888.01
14:24:56|24888.01
14:24:57|24884.57
14:24:58|24884.57
14:24:59|24884.57
14:25:00|24884.57
14:25:01|24884.6
14:25:02|24884.6
14:25:03|24884.6
14:25:04|24884.61
14:25:06|24884.61
14:25:06|24884.61
14:25:07|24884.61
14:25:08|24885.7
14:25:09|24885.7
14:25:10|24885.7
14:25:11|24885.7
14:25:12|24885.7
14:25:13|24887.55
14:25:14|24887.55
14:25:15|24888.14
14:25:16|24888.14
14:25:17|24888.14
14:25:18|24888.14
14:25:19|24888.14
14:25:20|24885.9
14:25:21|24885.89
14:25:22|24885.89
14:25:24|24885.89
14:25:24|24885.89
14:25:25|24885.89
14:25:27|24885.89
14:25:27|24885.89
14:25:28|24885.89
14:25:29|24885.89
14:25:30|24885.89
14:25:32|24885.89
14:25:33|24885.89
14:25:34|24885.89
14:25:35|24885.89
14:25:36|24885.89
14:25:36|24885.89
14:25:37|24885.89
14:25:38|24885.89
14:25:39|24885.89
14:25:40|24875.53
14:25:42|24875.53
14:25:42|24875.53
14:25:43|24875.53
14:25:44|24875.53
14:25:46|24875.53
14:25:47|24874.59
14:25:48|24874.59
14:25:50|24874.59
14:25:51|24881.45
14:25:52|24881.45
14:25:53|24887.86
14:25:54|24887.89
14:25:55|24887.89
14:25:56|24887.89
14:25:57|24887.89
14:25:58|24887.89
14:25:59|24887.89
14:26:00|24887.89
14:26:01|24887.89
14:26:02|24887.89
14:26:03|24887.89
14:26:05|24880.99
14:26:05|24879.47
14:26:06|24879.47
14:26:07|24879.47
14:26:08|24879.47
14:26:09|24879.47
14:26:10|24879.47
14:26:11|24879.48
14:26:12|24879.48
14:26:13|24879.48
14:26:14|24879.48
14:26:15|24879.48
14:26:16|24879.48
14:26:17|24879.48
14:26:18|24877.51
14:26:19|24877.51
14:26:20|24877.51
14:26:21|24877.51
14:26:22|24877.51
14:26:23|24877.51
14:26:24|24877.51
14:26:25|24877.51
14:26:26|24879.
14:26:27|24879.
14:26:28|24883.28
14:26:29|24884.95
14:26:30|24884.95
14:26:31|24884.95
14:26:32|24884.95
14:26:33|24884.95
14:26:34|24884.95
14:26:35|24886.03
14:26:36|24886.03
14:26:37|24886.03
14:26:38|24886.72
14:26:39|24887.
14:26:40|24887.
14:26:41|24891.
14:26:42|24891.97
14:26:43|24891.97
14:26:44|24891.97
14:26:45|24892.04
14:26:46|24892.04
14:26:47|24892.04
14:26:49|24898.34
14:26:50|24898.34
14:26:51|24898.34
14:26:52|24898.34
14:26:53|24898.34
14:26:54|24906.
14:26:55|24906.
14:26:57|24906.22
14:26:57|24905.8
14:26:58|24903.83
14:26:59|24903.83
14:27:00|24903.83
14:27:01|24903.83
14:27:02|24903.83
14:27:03|24903.83
14:27:04|24903.83
14:27:05|24903.83
14:27:07|24903.83
14:27:07|24903.83
14:27:08|24903.83
14:27:09|24903.07
14:27:10|24903.07
14:27:11|24900.94
14:27:12|24900.94
14:27:13|24900.94
14:27:14|24900.94
14:27:15|24900.94
14:27:17|24900.94
14:27:17|24900.94
14:27:18|24900.94
14:27:19|24900.94
14:27:20|24900.94
14:27:21|24900.94
14:27:23|24900.94
14:27:24|24900.94
14:27:24|24900.94
14:27:26|24898.62
14:27:27|24898.62
14:27:28|24898.62
14:27:29|24898.62
14:27:30|24898.62
14:27:31|24898.62
14:27:32|24898.62
14:27:33|24898.62
14:27:34|24898.3
14:27:35|24894.06
14:27:36|24895.35
14:27:37|24895.35
14:27:38|24895.35
14:27:39|24895.35
14:27:40|24895.35
14:27:41|24895.35
14:27:42|24895.35
14:27:43|24895.35
14:27:44|24895.35
14:27:45|24896.39
14:27:46|24896.39
14:27:47|24896.07
14:27:48|24896.85
14:27:49|24896.85
14:27:51|24896.85
14:27:52|24896.85
14:27:53|24896.85
14:27:54|24896.85
14:27:55|24896.85
14:27:55|24896.85
14:27:57|24898.34
14:27:58|24898.34
14:27:59|24897.14
14:28:00|24895.26
14:28:01|24895.26
14:28:02|24894.34
14:28:03|24894.34
14:28:04|24894.34
14:28:05|24893.34
14:28:06|24893.34
14:28:07|24893.34
14:28:08|24894.
14:28:09|24894.
14:28:10|24894.
14:28:11|24894.
14:28:12|24894.
14:28:13|24894.
14:28:14|24894.
14:28:15|24894.
14:28:16|24894.
14:28:17|24894.
14:28:18|24894.01
14:28:19|24894.01
14:28:20|24894.01
14:28:21|24894.01
14:28:22|24894.01
14:28:23|24894.01
14:28:24|24894.01
14:28:25|24894.01
14:28:26|24894.01
14:28:27|24894.01
14:28:28|24894.01
14:28:29|24894.01
14:28:30|24893.96
14:28:31|24893.96
14:28:32|24893.41
14:28:33|24893.84
14:28:34|24893.84
14:28:35|24893.84
14:28:36|24893.84
14:28:37|24893.84
14:28:38|24893.52
14:28:39|24893.52
14:28:40|24893.74
14:28:41|24893.74
14:28:42|24893.74
14:28:43|24893.74
14:28:44|24893.74
14:28:45|24893.73
14:28:46|24893.73
14:28:47|24893.73
14:28:48|24893.73
14:28:49|24893.73
14:28:50|24893.21
14:28:52|24893.21
14:28:53|24893.21
14:28:54|24890.43
14:28:55|24890.43
14:28:57|24890.43
14:28:57|24890.43
14:28:58|24890.43
14:28:59|24890.43
14:29:01|24893.99
14:29:02|24893.99
14:29:03|24893.37
14:29:04|24893.37
14:29:05|24893.37
14:29:05|24893.71
14:29:07|24893.71
14:29:08|24893.71
14:29:08|24893.71
14:29:09|24894.17
14:29:10|24894.99
14:29:12|24895.88
14:29:13|24895.55
14:29:14|24895.55
14:29:15|24895.55
14:29:16|24895.55
14:29:16|24895.55
14:29:18|24895.55
14:29:19|24895.55
14:29:20|24894.79
14:29:21|24894.79
14:29:22|24894.79
14:29:23|24894.79
14:29:23|24894.
14:29:25|24894.
14:29:26|24894.01
14:29:27|24894.01
14:29:28|24894.01
14:29:29|24894.01
14:29:30|24894.01
14:29:31|24894.01
14:29:32|24894.01
14:29:33|24894.01
14:29:34|24894.01
14:29:35|24894.01
14:29:36|24894.01
14:29:37|24894.01
14:29:38|24894.01
14:29:39|24894.01
14:29:40|24894.01
14:29:41|24894.01
14:29:42|24894.01
14:29:43|24894.01
14:29:44|24894.01
14:29:45|24894.01
14:29:46|24894.01
14:29:47|24894.01
14:29:48|24894.01
14:29:49|24894.01
14:29:50|24890.54
14:29:51|24890.54
14:29:53|24890.29
14:29:53|24890.29
14:29:55|24890.09
14:29:56|24890.09
14:29:57|24890.09
14:29:58|24890.09
14:29:59|24890.09
14:30:00|24890.53
14:30:01|24890.53
14:30:02|24890.53
14:30:03|24890.53
14:30:04|24890.53
14:30:05|24890.53
14:30:06|24891.5
14:30:07|24891.49
14:30:08|24891.49
14:30:09|24891.49
14:30:10|24891.49
14:30:11|24891.49
14:30:12|24891.08
14:30:13|24895.11
14:30:14|24895.11
14:30:15|24895.11
14:30:16|24895.11
14:30:17|24891.43
14:30:18|24891.43
14:30:19|24891.43
14:30:20|24891.43
14:30:21|24891.43
14:30:22|24891.43
14:30:23|24891.02
14:30:24|24891.02
14:30:25|24891.02
14:30:26|24891.02
14:30:27|24891.02
14:30:28|24891.02
14:30:29|24891.02
14:30:30|24891.02
14:30:31|24891.02
14:30:32|24891.02
14:30:33|24891.02
14:30:34|24891.02
14:30:35|24891.02
14:30:36|24891.02
14:30:37|24891.02
14:30:38|24891.02
14:30:39|24885.
14:30:40|24885.
14:30:41|24885.
14:30:42|24885.68
14:30:43|24885.68
14:30:44|24885.68
14:30:45|24885.68
14:30:46|24885.68
14:30:47|24885.68
14:30:48|24885.68
14:30:50|24885.68
14:30:50|24885.68
14:30:51|24885.68
14:30:53|24890.36
14:30:54|24890.36
14:30:55|24890.38
14:30:57|24890.38
14:30:57|24890.38
14:30:58|24890.38
14:31:00|24890.38
14:31:01|24890.38
14:31:02|24890.38
14:31:02|24890.38
14:31:04|24890.38
14:31:04|24891.27
14:31:06|24891.27
14:31:07|24895.25
14:31:07|24894.96
14:31:09|24898.
14:31:09|24898.78
14:31:11|24898.78
14:31:12|24898.78
14:31:13|24898.78
14:31:13|24898.78
14:31:15|24898.78
14:31:15|24898.78
14:31:16|24897.02
14:31:17|24899.15
14:31:19|24898.72
14:31:19|24901.
14:31:21|24898.41
14:31:21|24898.41
14:31:23|24898.41
14:31:24|24898.41
14:31:25|24898.41
14:31:26|24898.41
14:31:27|24898.41
14:31:28|24898.41
14:31:29|24898.41
14:31:30|24898.41
14:31:31|24898.41
14:31:32|24898.41
14:31:33|24898.41
14:31:34|24898.41
14:31:35|24898.41
14:31:36|24902.38
14:31:37|24902.38
14:31:38|24901.47
14:31:39|24902.73
14:31:40|24902.73
14:31:41|24901.45
14:31:42|24901.45
14:31:43|24901.45
14:31:44|24901.45
14:31:45|24901.45
14:31:46|24901.45
14:31:47|24901.45
14:31:48|24901.45
14:31:49|24901.45
14:31:50|24901.45
14:31:51|24901.45
14:31:52|24901.45
14:31:53|24901.45
14:31:54|24901.45
14:31:55|24901.45
14:31:57|24903.76
14:31:57|24903.76
14:31:59|24903.76
14:32:00|24903.76
14:32:01|24903.76
14:32:03|24903.76
14:32:03|24903.76
14:32:05|24903.75
14:32:06|24903.75
14:32:07|24903.75
14:32:08|24903.75
14:32:09|24903.75
14:32:09|24903.75
14:32:11|24903.75
14:32:12|24903.75
14:32:13|24903.75
14:32:13|24903.75
14:32:15|24903.75
14:32:16|24903.75
14:32:16|24903.75
14:32:17|24903.75
14:32:18|24903.75
14:32:20|24903.75
14:32:20|24903.75
14:32:22|24903.75
14:32:23|24903.75
14:32:24|24903.75
14:32:24|24903.75
14:32:26|24903.01
14:32:27|24902.07
14:32:27|24902.07
14:32:28|24902.07
14:32:29|24902.09
14:32:30|24902.09
14:32:32|24902.09
14:32:32|24902.09
14:32:34|24902.09
14:32:35|24902.09
14:32:35|24902.09
14:32:36|24903.
14:32:37|24903.
14:32:39|24907.74
14:32:39|24905.
14:32:41|24905.
14:32:41|24905.
14:32:42|24905.
14:32:43|24905.
14:32:44|24905.
14:32:46|24905.
14:32:46|24905.26
14:32:47|24905.26
14:32:49|24907.79
14:32:50|24907.79
14:32:50|24907.79
14:32:51|24913.59
14:32:52|24913.59
14:32:54|24913.51
14:32:54|24913.51
14:32:55|24915.95
14:32:57|24914.16
14:32:58|24914.16
14:32:59|24914.16
14:33:00|24915.
14:33:02|24915.
14:33:02|24915.
14:33:03|24915.
14:33:04|24915.
14:33:05|24915.
14:33:06|24915.
14:33:07|24915.
14:33:08|24915.
14:33:10|24915.
14:33:11|24915.
14:33:12|24917.39
14:33:13|24917.39
14:33:14|24917.94
14:33:15|24919.37
14:33:16|24919.37
14:33:17|24919.37
14:33:18|24919.37
14:33:20|24919.37
14:33:20|24919.37
14:33:21|24919.37
14:33:22|24917.
14:33:23|24913.97
14:33:24|24913.97
14:33:25|24913.97
14:33:26|24913.97
14:33:27|24913.97
14:33:28|24917.72
14:33:29|24917.72
14:33:30|24917.72
14:33:31|24917.72
14:33:32|24910.1
14:33:34|24910.07
14:33:34|24911.27
14:33:35|24911.27
14:33:36|24911.27
14:33:37|24911.27
14:33:38|24911.27
14:33:39|24911.27
14:33:40|24911.27
14:33:41|24911.27
14:33:42|24911.27
14:33:43|24913.91
14:33:44|24914.28
14:33:45|24914.3
14:33:46|24914.3
14:33:47|24914.3
14:33:48|24914.3
14:33:49|24914.3
14:33:50|24914.29
14:33:51|24914.29
14:33:52|24912.57
14:33:53|24912.57
14:33:54|24911.67
14:33:56|24911.67
14:33:57|24911.67
14:33:58|24911.67
14:34:00|24911.67
14:34:00|24911.67
14:34:02|24902.17
14:34:03|24901.95
14:34:04|24899.3
14:34:05|24897.7
14:34:06|24897.81
14:34:07|24897.81
14:34:08|24897.81
14:34:09|24897.81
14:34:09|24897.81
14:34:11|24897.81
14:34:11|24897.81
14:34:12|24903.45
14:34:14|24904.41
14:34:15|24905.31
14:34:16|24905.31
14:34:17|24905.31
14:34:18|24906.
14:34:18|24906.
14:34:20|24906.87
14:34:21|24906.87
14:34:22|24906.87
14:34:23|24906.87
14:34:24|24906.87
14:34:25|24906.87
14:34:26|24906.87
14:34:27|24906.87
14:34:28|24906.87
14:34:29|24904.36
14:34:30|24904.36
14:34:31|24904.36
14:34:32|24905.23
14:34:33|24905.23
14:34:34|24906.53
14:34:35|24906.8
14:34:36|24906.8
14:34:37|24906.8
14:34:38|24906.8
14:34:39|24906.8
14:34:40|24903.85
14:34:41|24906.35
14:34:42|24906.35
14:34:43|24904.71
14:34:44|24905.
14:34:45|24905.
14:34:46|24905.
14:34:47|24905.
14:34:48|24905.
14:34:49|24905.
14:34:50|24905.
14:34:51|24905.
14:34:52|24905.
14:34:53|24905.
14:34:54|24905.
14:34:55|24905.
14:34:56|24905.
14:34:58|24903.01
14:34:59|24903.01
14:35:00|24903.01
14:35:01|24903.01
14:35:02|24903.01
14:35:03|24903.01
14:35:04|24903.01
14:35:05|24903.01
14:35:06|24903.01
14:35:08|24903.01
14:35:08|24907.99
14:35:09|24907.99
14:35:10|24907.99
14:35:11|24907.99
14:35:12|24907.99
14:35:13|24907.99
14:35:14|24907.99
14:35:16|24907.99
14:35:16|24908.01
14:35:18|24908.01
14:35:19|24908.01
14:35:20|24908.01
14:35:21|24908.01
14:35:22|24905.79
14:35:23|24905.8
14:35:24|24905.8
14:35:25|24905.8
14:35:26|24907.21
14:35:27|24907.21
14:35:28|24907.21
14:35:29|24907.21
14:35:30|24906.7
14:35:31|24906.7
14:35:32|24906.7
14:35:33|24906.7
14:35:34|24906.7
14:35:36|24906.7
14:35:36|24907.
14:35:38|24907.
14:35:39|24906.99
14:35:39|24906.99
14:35:41|24906.99
14:35:42|24906.99
14:35:42|24906.99
14:35:43|24906.99
14:35:45|24906.99
14:35:45|24906.95
14:35:46|24906.95
14:35:48|24905.83
14:35:48|24903.89
14:35:50|24903.89
14:35:51|24903.89
14:35:52|24904.81
14:35:53|24904.81
14:35:55|24904.82
14:35:55|24904.82
14:35:56|24904.29
14:35:57|24904.29
14:35:58|24904.29
14:36:00|24896.67
14:36:01|24895.62
14:36:01|24895.62
14:36:02|24895.62
14:36:04|24895.62
14:36:05|24895.62
14:36:06|24895.62
14:36:07|24895.62
14:36:07|24895.59
14:36:08|24895.59
14:36:10|24895.59
14:36:11|24895.59
14:36:12|24895.59
14:36:14|24895.59
14:36:14|24895.59
14:36:16|24895.59
14:36:16|24895.59
14:36:17|24895.59
14:36:19|24890.04
14:36:19|24890.04
14:36:20|24890.04
14:36:21|24884.63
14:36:23|24884.63
14:36:24|24884.29
14:36:25|24884.29
14:36:26|24884.09
14:36:27|24884.09
14:36:28|24884.09
14:36:29|24884.29
14:36:30|24884.29
14:36:31|24884.29
14:36:32|24884.29
14:36:33|24884.29
14:36:34|24884.29
14:36:35|24884.29
14:36:36|24884.29
14:36:37|24884.29
14:36:38|24884.29
14:36:39|24884.29
14:36:40|24886.13
14:36:41|24886.99
14:36:42|24886.99
14:36:43|24886.99
14:36:44|24887.64
14:36:45|24887.64
14:36:46|24887.64
14:36:47|24887.64
14:36:48|24887.64
14:36:49|24887.64
14:36:50|24890.74
14:36:51|24890.74
14:36:52|24891.94
14:36:53|24891.98
14:36:54|24891.98
14:36:55|24891.98
14:36:56|24891.98
14:36:57|24891.98
14:36:58|24889.63
14:36:59|24889.63
14:37:00|24889.64
14:37:01|24889.63
14:37:03|24883.3
14:37:03|24883.3
14:37:05|24883.3
14:37:06|24881.07
14:37:06|24881.07
14:37:07|24881.07
14:37:09|24881.07
14:37:10|24881.07
14:37:11|24881.07
14:37:11|24881.07
14:37:13|24881.07
14:37:13|24881.07
14:37:15|24881.07
14:37:15|24881.07
14:37:16|24879.
14:37:18|24879.
14:37:18|24879.63
14:37:19|24879.63
14:37:21|24879.63
14:37:22|24879.63
14:37:24|24879.63
14:37:24|24879.63
14:37:25|24879.97
14:37:26|24879.97
14:37:27|24879.97
14:37:28|24879.97
14:37:29|24879.97
14:37:30|24879.97
14:37:31|24879.97
14:37:32|24879.97
14:37:33|24879.97
14:37:35|24879.97
14:37:36|24879.97
14:37:37|24879.97
14:37:38|24879.97
14:37:38|24879.
14:37:40|24879.01
14:37:41|24879.01
14:37:41|24881.5
14:37:43|24877.17
14:37:43|24877.17
14:37:44|24877.17
14:37:45|24877.17
14:37:46|24877.17
14:37:48|24876.74
14:37:49|24876.74
14:37:49|24876.74
14:37:50|24876.74
14:37:51|24876.74
14:37:52|24877.48
14:37:53|24877.48
14:37:55|24876.96
14:37:55|24876.73
14:37:57|24876.73
14:37:58|24876.73
14:37:59|24876.73
14:38:00|24876.72
14:38:01|24876.72
14:38:02|24876.72
14:38:03|24876.72
14:38:04|24876.72
14:38:05|24876.72
14:38:06|24876.72
14:38:07|24876.74
14:38:08|24876.74
14:38:09|24876.74
14:38:10|24886.97
14:38:11|24884.45
14:38:12|24884.45
14:38:13|24884.45
14:38:14|24886.17
14:38:15|24886.17
14:38:16|24886.99
14:38:17|24886.99
14:38:18|24886.99
14:38:19|24889.99
14:38:20|24889.99
14:38:22|24889.99
14:38:22|24889.99
14:38:24|24889.99
14:38:25|24889.99
14:38:26|24889.99
14:38:27|24890.29
14:38:28|24890.29
14:38:29|24890.29
14:38:31|24890.29
14:38:31|24890.29
14:38:32|24890.29
14:38:33|24890.29
14:38:34|24891.99
14:38:35|24891.99
14:38:36|24891.99
14:38:37|24891.99
14:38:38|24891.99
14:38:39|24891.99
14:38:40|24891.99
14:38:41|24891.99
14:38:42|24891.99
14:38:43|24891.99
14:38:44|24891.99
14:38:45|24891.99
14:38:46|24893.01
14:38:47|24893.
14:38:48|24889.46
14:38:49|24889.46
14:38:50|24889.46
14:38:51|24889.46
14:38:52|24889.46
14:38:54|24889.46
14:38:54|24889.46
14:38:55|24889.46
14:38:56|24889.46
14:38:57|24889.46
14:38:58|24889.46
14:38:59|24889.46
14:39:00|24889.46
14:39:01|24889.46
14:39:02|24889.46
14:39:03|24889.46
14:39:04|24891.07
14:39:05|24891.07
14:39:06|24891.07
14:39:07|24891.07
14:39:08|24891.07
14:39:09|24891.07
14:39:10|24891.07
14:39:11|24891.07
14:39:12|24891.07
14:39:13|24891.07
14:39:14|24891.07
14:39:15|24891.06
14:39:16|24886.16
14:39:17|24886.16
14:39:18|24886.16
14:39:19|24886.16
14:39:20|24886.16
14:39:21|24890.57
14:39:23|24890.57
14:39:24|24891.82
14:39:26|24891.83
14:39:26|24891.83
14:39:27|24891.83
14:39:28|24891.83
14:39:29|24891.83
14:39:31|24890.01
14:39:32|24890.01
14:39:33|24890.01
14:39:34|24890.01
14:39:34|24890.01
14:39:35|24890.01
14:39:37|24890.01
14:39:37|24888.54
14:39:39|24888.54
14:39:40|24890.
14:39:41|24890.
14:39:41|24890.
14:39:43|24890.
14:39:43|24890.
14:39:44|24890.
14:39:45|24890.
14:39:46|24890.
14:39:47|24890.
14:39:49|24890.
14:39:49|24890.
14:39:51|24890.
14:39:51|24890.
14:39:53|24890.
14:39:53|24890.
14:39:55|24890.
14:39:56|24890.
14:39:56|24890.
14:39:58|24890.
14:39:58|24890.
14:39:59|24889.98
14:40:01|24889.98
14:40:01|24889.98
14:40:03|24889.99
14:40:04|24889.99
14:40:04|24889.99
14:40:05|24889.99
14:40:07|24889.99
14:40:08|24889.99
14:40:08|24883.2
14:40:09|24883.2
14:40:10|24883.2
14:40:11|24880.75
14:40:12|24880.75
14:40:14|24880.75
14:40:14|24880.75
14:40:15|24880.75
14:40:17|24880.75
14:40:17|24880.75
14:40:18|24888.65
14:40:19|24890.19
14:40:20|24892.97
14:40:21|24892.97
14:40:23|24892.97
14:40:23|24892.97
14:40:25|24892.97
14:40:26|24890.74
14:40:27|24894.73
14:40:28|24894.73
14:40:29|24894.73
14:40:30|24894.73
14:40:31|24894.73
14:40:32|24894.73
14:40:34|24894.73
14:40:34|24892.29
14:40:35|24892.29
14:40:36|24892.29
14:40:37|24892.29
14:40:38|24892.29
14:40:39|24891.01
14:40:40|24891.01
14:40:41|24891.01
14:40:42|24891.01
14:40:43|24891.01
14:40:45|24891.01
14:40:45|24891.19
14:40:46|24895.7
14:40:47|24895.7
14:40:48|24895.7
14:40:49|24895.01
14:40:50|24895.01
14:40:51|24895.01
14:40:52|24895.01
14:40:53|24895.01
14:40:54|24895.01
14:40:56|24895.01
14:40:56|24892.24
14:40:57|24892.24
14:40:58|24892.24
14:40:59|24892.24
14:41:00|24892.24
14:41:01|24892.24
14:41:02|24892.24
14:41:03|24892.24
14:41:04|24892.24
14:41:05|24892.24
14:41:06|24892.24
14:41:07|24892.24
14:41:08|24892.24
14:41:09|24892.24
14:41:10|24892.24
14:41:11|24892.25
14:41:12|24892.25
14:41:13|24892.25
14:41:14|24892.25
14:41:15|24892.25
14:41:16|24892.25
14:41:17|24892.25
14:41:18|24892.25
14:41:19|24892.25
14:41:20|24892.25
14:41:21|24892.25
14:41:22|24892.25
14:41:24|24892.25
14:41:25|24892.25
14:41:27|24891.01
14:41:28|24891.01
14:41:29|24891.01
14:41:30|24891.01
14:41:30|24891.01
14:41:32|24891.01
14:41:32|24891.01
14:41:34|24891.83
14:41:34|24891.83
14:41:36|24891.83
14:41:36|24891.83
14:41:38|24891.83
14:41:38|24891.83
14:41:40|24891.83
14:41:41|24891.84
14:41:42|24891.85
14:41:43|24891.85
14:41:44|24891.85
14:41:45|24891.85
14:41:46|24891.85
14:41:48|24891.85
14:41:48|24891.91
14:41:49|24891.91
14:41:51|24891.91
14:41:51|24892.75
14:41:52|24892.75
14:41:54|24892.77
14:41:54|24892.78
14:41:56|24892.78
14:41:56|24892.78
14:41:58|24892.04
14:41:59|24892.04
14:41:59|24892.04
14:42:00|24892.05
14:42:02|24892.05
14:42:02|24892.05
14:42:03|24892.05
14:42:04|24892.05
14:42:06|24892.07
14:42:06|24892.07
14:42:08|24892.07
14:42:09|24892.07
14:42:10|24892.07
14:42:11|24894.
14:42:12|24893.91
14:42:13|24893.87
14:42:14|24893.87
14:42:15|24893.87
14:42:16|24893.87
14:42:17|24893.87
14:42:18|24893.87
14:42:19|24892.18
14:42:20|24892.18
14:42:21|24892.18
14:42:22|24892.18
14:42:23|24892.04
14:42:24|24892.04
14:42:25|24892.04
14:42:27|24892.04
14:42:27|24882.12
14:42:28|24882.
14:42:29|24882.
14:42:30|24882.
14:42:31|24882.
14:42:32|24884.74
14:42:33|24884.74
14:42:34|24884.74
14:42:35|24884.74
14:42:36|24884.74
14:42:37|24884.74
14:42:38|24887.
14:42:39|24887.
14:42:40|24887.
14:42:41|24887.
14:42:42|24887.92
14:42:43|24887.92
14:42:44|24887.92
14:42:45|24887.92
14:42:46|24887.92
14:42:47|24887.92
14:42:48|24887.93
14:42:49|24887.93
14:42:50|24887.94
14:42:51|24887.94
14:42:52|24887.94
14:42:53|24887.94
14:42:54|24887.94
14:42:55|24887.94
14:42:56|24887.94
14:42:57|24887.94
14:42:58|24887.94
14:42:59|24887.94
14:43:00|24887.92
14:43:01|24887.92
14:43:02|24887.91
14:43:03|24887.91
14:43:04|24887.91
14:43:05|24887.91
14:43:06|24887.91
14:43:07|24885.
14:43:08|24885.
14:43:09|24885.
14:43:10|24885.
14:43:11|24884.91
14:43:12|24884.91
14:43:13|24884.91
14:43:14|24884.91
14:43:15|24884.91
14:43:16|24884.91
14:43:17|24884.91
14:43:18|24884.91
14:43:19|24884.91
14:43:20|24884.91
14:43:21|24884.92
14:43:22|24884.92
14:43:23|24884.92
14:43:24|24884.92
14:43:25|24884.91
14:43:26|24884.91
14:43:28|24884.9
14:43:29|24884.71
14:43:30|24884.71
14:43:31|24884.71
14:43:32|24884.71
14:43:33|24884.71
14:43:34|24883.46
14:43:35|24883.46
14:43:36|24883.46
14:43:37|24883.46
14:43:38|24883.46
14:43:39|24883.46
14:43:40|24883.46
14:43:41|24883.46
14:43:42|24883.45
14:43:43|24883.45
14:43:44|24883.45
14:43:45|24883.45
14:43:47|24883.45
14:43:48|24883.45
14:43:48|24883.45
14:43:49|24883.45
14:43:50|24883.45
14:43:51|24883.45
14:43:53|24883.45
14:43:53|24878.
14:43:54|24878.
14:43:55|24878.
14:43:56|24878.
14:43:58|24878.
14:43:58|24878.
14:43:59|24878.01
14:44:00|24878.07
14:44:01|24881.
14:44:02|24881.
14:44:03|24881.
14:44:04|24881.
14:44:05|24881.
14:44:06|24881.04
14:44:07|24881.03
14:44:08|24881.03
14:44:10|24881.03
14:44:10|24881.03
14:44:11|24880.99
14:44:12|24880.99
14:44:14|24880.99
14:44:14|24880.99
14:44:15|24880.99
14:44:16|24880.99
14:44:17|24881.99
14:44:18|24881.99
14:44:19|24882.
14:44:20|24883.13
14:44:21|24883.2
14:44:22|24883.14
14:44:23|24883.16
14:44:24|24883.17
14:44:25|24883.17
14:44:26|24883.17
14:44:28|24883.2
14:44:29|24885.9
14:44:30|24885.52
14:44:31|24885.53
14:44:32|24885.53
14:44:33|24885.53
14:44:34|24884.88
14:44:35|24884.88
14:44:36|24885.96
14:44:37|24885.96
14:44:39|24885.97
14:44:39|24885.97
14:44:40|24885.97
14:44:41|24885.99
14:44:42|24885.99
14:44:43|24886.
14:44:44|24886.
14:44:45|24886.01
14:44:46|24886.01
14:44:47|24886.01
14:44:48|24886.01
14:44:49|24886.3
14:44:50|24886.3
14:44:51|24887.55
14:44:52|24887.54
14:44:53|24887.56
14:44:54|24887.56
14:44:55|24887.56
14:44:56|24886.63
14:44:57|24886.63
14:44:58|24886.61
14:44:59|24886.62
14:45:00|24886.61
14:45:01|24886.66
14:45:02|24886.66
14:45:03|24886.66
14:45:04|24886.61
14:45:05|24889.
14:45:06|24890.
14:45:07|24889.59
14:45:08|24887.44
14:45:09|24887.45
14:45:10|24887.45
14:45:11|24891.38
14:45:12|24891.39
14:45:13|24892.3
14:45:14|24892.3
14:45:15|24892.31
14:45:16|24892.31
14:45:17|24892.32
14:45:18|24892.32
14:45:19|24894.25
14:45:20|24894.14
14:45:21|24894.15
14:45:22|24894.15
14:45:23|24894.28
14:45:24|24895.01
14:45:25|24895.01
14:45:26|24895.01
14:45:27|24898.97
14:45:29|24898.78
14:45:30|24897.13
14:45:31|24897.13
14:45:32|24898.05
14:45:33|24901.99
14:45:34|24901.99
14:45:35|24901.99
14:45:35|24907.
14:45:37|24907.
14:45:38|24908.46
14:45:39|24908.5
14:45:40|24908.5
14:45:41|24908.5
14:45:42|24908.5
14:45:43|24908.5
14:45:44|24908.5
14:45:45|24908.5
14:45:46|24908.5
14:45:47|24899.72
14:45:48|24899.72
14:45:49|24899.72
14:45:50|24899.72
14:45:51|24899.72
14:45:52|24899.72
14:45:53|24899.72
14:45:54|24899.72
14:45:55|24899.72
14:45:56|24892.09
14:45:57|24892.09
14:45:58|24892.09
14:45:59|24891.9
14:46:00|24891.9
14:46:01|24896.
14:46:02|24896.13
14:46:03|24896.12
14:46:04|24896.12
14:46:05|24896.12
14:46:06|24896.12
14:46:07|24897.99
14:46:08|24898.54
14:46:09|24898.54
14:46:10|24898.54
14:46:11|24898.31
14:46:12|24898.31
14:46:13|24898.31
14:46:14|24898.31
14:46:15|24898.31
14:46:16|24898.31
14:46:17|24898.31
14:46:18|24898.31
14:46:19|24898.31
14:46:20|24898.31
14:46:21|24898.31
14:46:22|24898.31
14:46:23|24898.31
14:46:24|24898.31
14:46:25|24900.62
14:46:26|24900.62
14:46:27|24900.62
14:46:28|24900.62
14:46:29|24900.62
14:46:31|24901.3
14:46:32|24901.3
14:46:33|24901.3
14:46:34|24901.3
14:46:35|24901.3
14:46:36|24901.01
14:46:36|24901.01
14:46:37|24901.01
14:46:39|24901.01
14:46:40|24901.01
14:46:41|24901.01
14:46:42|24901.01
14:46:43|24901.01
14:46:44|24901.01
14:46:45|24901.01
14:46:46|24901.01
14:46:47|24901.01
14:46:48|24901.01
14:46:49|24901.01
14:46:50|24901.01
14:46:51|24901.01
14:46:52|24901.01
14:46:53|24901.01
14:46:54|24901.01
14:46:55|24901.01
14:46:56|24901.01
14:46:57|24901.01
14:46:58|24901.01
14:46:59|24901.01
14:47:00|24901.01
14:47:01|24901.01
14:47:02|24901.01
14:47:02|24901.01
14:47:04|24901.01
14:47:05|24905.3
14:47:05|24905.3
14:47:07|24905.3
14:47:08|24899.01
14:47:08|24899.01
14:47:09|24899.01
14:47:11|24899.01
14:47:12|24899.01
14:47:13|24899.01
14:47:13|24899.01
14:47:14|24899.01
14:47:15|24899.01
14:47:16|24899.01
14:47:18|24899.01
14:47:19|24899.01
14:47:20|24899.01
14:47:21|24899.96
14:47:22|24899.96
14:47:23|24899.96
14:47:24|24899.96
14:47:25|24899.96
14:47:26|24899.96
14:47:27|24899.96
14:47:28|24898.44
14:47:29|24898.41
14:47:30|24898.41
14:47:32|24898.41
14:47:32|24898.41
14:47:34|24898.41
14:47:35|24898.41
14:47:36|24898.41
14:47:37|24898.41
14:47:38|24898.41
14:47:39|24898.41
14:47:40|24891.5
14:47:41|24892.
14:47:42|24891.98
14:47:43|24892.23
14:47:44|24892.23
14:47:45|24892.23
14:47:46|24892.24
14:47:47|24889.53
14:47:48|24889.03
14:47:49|24889.4
14:47:51|24889.4
14:47:51|24889.4
14:47:52|24888.42
14:47:53|24884.6
14:47:54|24878.78
14:47:55|24879.31
14:47:56|24878.
14:47:57|24878.
14:47:58|24878.
14:47:59|24876.38
14:48:00|24876.38
14:48:01|24876.38
14:48:02|24876.38
14:48:03|24876.38
14:48:04|24876.38
14:48:05|24876.38
14:48:06|24875.04
14:48:07|24873.08
14:48:08|24871.69
14:48:09|24870.21
14:48:10|24870.21
14:48:11|24870.21
14:48:12|24870.21
14:48:13|24870.21
14:48:14|24870.21
14:48:15|24870.01
14:48:16|24870.01
14:48:17|24870.01
14:48:18|24870.01
14:48:19|24870.01
14:48:20|24870.01
14:48:21|24870.01
14:48:22|24870.01
14:48:23|24870.01
14:48:24|24873.
14:48:25|24873.
14:48:26|24873.
14:48:27|24873.
14:48:28|24873.
14:48:29|24873.
14:48:30|24873.
14:48:32|24873.
14:48:33|24873.
14:48:34|24872.4
14:48:35|24872.4
14:48:36|24872.4
14:48:37|24872.4
14:48:38|24872.4
14:48:39|24872.4
14:48:40|24872.75
14:48:41|24872.94
14:48:42|24872.94
14:48:43|24872.94
14:48:44|24872.94
14:48:45|24872.94
14:48:46|24872.94
14:48:47|24872.94
14:48:48|24872.94
14:48:50|24875.89
14:48:50|24875.57
14:48:51|24875.61
14:48:52|24875.5
14:48:53|24875.5
14:48:54|24875.5
14:48:55|24875.5
14:48:57|24875.5
14:48:57|24875.5
14:48:58|24875.5
14:48:59|24875.5
14:49:00|24875.21
14:49:01|24875.21
14:49:02|24874.94
14:49:03|24873.17
14:49:04|24873.17
14:49:05|24873.17
14:49:06|24873.17
14:49:07|24873.17
14:49:09|24873.17
14:49:10|24872.62
14:49:10|24872.62
14:49:12|24872.62
14:49:12|24872.62
14:49:14|24872.62
14:49:15|24872.62
14:49:16|24872.62
14:49:17|24872.62
14:49:18|24872.62
14:49:19|24872.62
14:49:20|24872.61
14:49:21|24872.61
14:49:21|24872.62
14:49:23|24872.62
14:49:24|24874.7
14:49:25|24874.7
14:49:25|24875.87
14:49:27|24875.87
14:49:28|24876.76
14:49:29|24875.68
14:49:30|24875.68
14:49:31|24875.68
14:49:32|24875.68
14:49:33|24875.68
14:49:34|24875.68
14:49:35|24875.68
14:49:37|24875.68
14:49:38|24875.68
14:49:39|24875.68
14:49:40|24876.
14:49:41|24874.95
14:49:41|24875.55
14:49:43|24875.55
14:49:44|24875.24
14:49:45|24875.07
14:49:46|24875.07
14:49:47|24875.07
14:49:47|24875.09
14:49:49|24875.09
14:49:49|24876.05
14:49:51|24876.04
14:49:51|24876.13
14:49:53|24876.13
14:49:53|24876.13
14:49:55|24876.06
14:49:55|24876.06
14:49:56|24876.06
14:49:57|24876.06
14:49:59|24876.06
14:50:00|24876.06
14:50:01|24876.06
14:50:01|24884.54
14:50:02|24885.89
14:50:03|24888.
14:50:04|24885.8
14:50:05|24885.8
14:50:06|24885.8
14:50:07|24885.76
14:50:08|24885.76
14:50:10|24885.76
14:50:10|24886.07
14:50:11|24886.97
14:50:12|24886.97
14:50:13|24886.97
14:50:14|24888.02
14:50:16|24888.02
14:50:17|24888.01
14:50:18|24888.01
14:50:19|24888.01
14:50:20|24888.01
14:50:21|24888.01
14:50:22|24894.24
14:50:23|24894.49
14:50:24|24893.9
14:50:25|24894.49
14:50:26|24893.88
14:50:26|24893.87
14:50:28|24894.11
14:50:29|24894.
14:50:30|24893.9
14:50:31|24897.25
14:50:32|24898.07
14:50:33|24897.59
14:50:33|24897.59
14:50:35|24897.59
14:50:37|24897.59
14:50:37|24897.59
14:50:38|24897.59
14:50:39|24897.59
14:50:40|24897.
14:50:41|24897.88
14:50:42|24899.77
14:50:43|24899.77
14:50:44|24899.77
14:50:45|24908.7
14:50:46|24910.09
14:50:47|24912.27
14:50:48|24912.27
14:50:49|24912.27
14:50:50|24912.27
14:50:51|24912.27
14:50:52|24912.27
14:50:53|24912.27
14:50:54|24912.27
14:50:55|24912.27
14:50:56|24912.27
14:50:57|24912.01
14:50:58|24908.36
14:50:59|24908.36
14:51:00|24908.36
14:51:01|24908.36
14:51:02|24911.17
14:51:03|24911.17
14:51:04|24912.98
14:51:05|24912.98
14:51:06|24912.98
14:51:07|24912.98
14:51:08|24912.99
14:51:09|24912.99
14:51:10|24916.47
14:51:11|24918.43
14:51:12|24918.43
14:51:13|24921.82
14:51:14|24921.93
14:51:15|24921.93
14:51:16|24921.93
14:51:17|24921.
14:51:18|24921.
14:51:19|24921.
14:51:20|24921.
14:51:21|24921.
14:51:22|24921.
14:51:23|24921.
14:51:24|24921.
14:51:25|24914.
14:51:26|24914.
14:51:27|24914.
14:51:28|24914.
14:51:29|24911.48
14:51:30|24911.17
14:51:31|24911.17
14:51:32|24917.65
14:51:33|24917.65
14:51:34|24917.65
14:51:36|24918.46
14:51:37|24919.46
14:51:38|24919.46
14:51:39|24920.45
14:51:40|24920.45
14:51:41|24920.45
14:51:42|24922.99
14:51:43|24923.
14:51:44|24922.98
14:51:45|24922.98
14:51:46|24922.98
14:51:47|24922.98
14:51:48|24921.04
14:51:50|24921.04
14:51:50|24921.04
14:51:52|24916.93
14:51:52|24916.93
14:51:53|24916.93
14:51:54|24916.93
14:51:56|24916.93
14:51:56|24914.08
14:51:57|24914.08
14:51:58|24914.72
14:51:59|24914.72
14:52:00|24914.74
14:52:01|24913.55
14:52:02|24913.55
14:52:03|24913.55
14:52:04|24913.55
14:52:05|24913.55
14:52:06|24913.55
14:52:07|24913.55
14:52:08|24913.68
14:52:09|24913.68
14:52:10|24913.68
14:52:11|24913.68
14:52:13|24913.45
14:52:13|24913.45
14:52:15|24913.45
14:52:15|24913.45
14:52:16|24913.45
14:52:17|24913.45
14:52:18|24913.44
14:52:19|24911.
14:52:20|24911.
14:52:21|24911.
14:52:22|24911.
14:52:23|24911.
14:52:25|24911.
14:52:26|24911.
14:52:27|24911.
14:52:27|24911.64
14:52:28|24911.64
14:52:29|24911.64
14:52:31|24911.64
14:52:31|24911.64
14:52:32|24911.64
14:52:33|24910.98
14:52:34|24905.98
14:52:36|24905.98
14:52:37|24905.98
14:52:38|24905.98
14:52:39|24905.98
14:52:40|24904.83
14:52:41|24904.83
14:52:42|24904.83
14:52:43|24904.83
14:52:44|24904.83
14:52:45|24905.89
14:52:46|24905.75
14:52:47|24905.78
14:52:49|24905.99
14:52:49|24905.99
14:52:50|24905.99
14:52:51|24905.99
14:52:52|24905.98
14:52:53|24905.98
14:52:54|24905.98
14:52:55|24905.98
14:52:56|24905.98
14:52:57|24905.98
14:52:59|24905.98
14:53:00|24905.98
14:53:00|24905.99
14:53:01|24905.99
14:53:02|24905.99
14:53:03|24905.99
14:53:05|24905.99
14:53:05|24905.99
14:53:06|24906.
14:53:07|24906.
14:53:08|24904.01
14:53:09|24900.9
14:53:11|24898.
14:53:12|24898.
14:53:12|24898.
14:53:13|24898.
14:53:14|24898.
14:53:15|24898.
14:53:16|24898.
14:53:17|24898.
14:53:18|24898.
14:53:19|24899.55
14:53:20|24899.55
14:53:21|24899.54
14:53:22|24899.54
14:53:23|24899.54
14:53:24|24899.54
14:53:25|24899.54
14:53:26|24899.54
14:53:28|24899.54
14:53:28|24899.55
14:53:29|24899.55
14:53:31|24899.55
14:53:31|24899.55
14:53:32|24899.55
14:53:33|24899.55
14:53:34|24899.56
14:53:35|24899.56
14:53:37|24899.46
14:53:38|24899.46
14:53:39|24898.
14:53:40|24898.
14:53:41|24898.
14:53:42|24898.
14:53:43|24898.
14:53:44|24898.
14:53:45|24898.
14:53:46|24898.
14:53:47|24897.
14:53:48|24897.
14:53:49|24897.
14:53:50|24897.
14:53:51|24897.
14:53:52|24897.
14:53:53|24897.
14:53:54|24897.
14:53:55|24897.58
14:53:56|24897.58
14:53:57|24895.53
14:53:58|24895.81
14:53:59|24895.81
14:54:00|24895.81
14:54:01|24896.78
14:54:02|24894.56
14:54:03|24894.56
14:54:04|24894.56
14:54:05|24894.56
14:54:06|24894.56
14:54:07|24895.44
14:54:08|24895.44
14:54:09|24895.44
14:54:10|24895.44
14:54:11|24895.44
14:54:12|24895.13
14:54:13|24895.44
14:54:14|24895.44
14:54:15|24895.44
14:54:16|24895.44
14:54:17|24895.44
14:54:18|24895.44
14:54:19|24896.
14:54:20|24896.
14:54:21|24897.36
14:54:22|24897.36
14:54:23|24897.36
14:54:24|24897.36
14:54:25|24897.36
14:54:26|24897.36
14:54:27|24897.36
14:54:28|24897.73
14:54:29|24897.73
14:54:30|24897.73
14:54:31|24897.73
14:54:32|24897.73
14:54:33|24897.73
14:54:34|24897.72
14:54:35|24897.72
14:54:36|24897.72
14:54:37|24897.73
14:54:38|24897.73
14:54:40|24897.73
14:54:41|24897.73
14:54:42|24897.73
14:54:43|24897.73
14:54:43|24897.73
14:54:45|24897.73
14:54:46|24897.72
14:54:47|24897.73
14:54:48|24897.73
14:54:49|24897.73
14:54:50|24897.73
14:54:51|24897.73
14:54:52|24897.73
14:54:53|24897.73
14:54:54|24897.73
14:54:55|24897.73
14:54:57|24897.73
14:54:57|24897.73
14:54:58|24897.72
14:54:59|24897.72
14:55:00|24895.53
14:55:01|24895.53
14:55:02|24895.53
14:55:03|24895.53
14:55:04|24895.53
14:55:05|24895.53
14:55:06|24895.53
14:55:07|24895.53
14:55:08|24895.53
14:55:10|24895.53
14:55:10|24895.53
14:55:11|24895.54
14:55:13|24895.54
14:55:13|24895.54
14:55:14|24895.54
14:55:16|24904.23
14:55:17|24904.9
14:55:17|24905.39
14:55:18|24905.49
14:55:20|24905.49
14:55:20|24905.49
14:55:22|24905.49
14:55:22|24905.49
14:55:23|24905.49
14:55:25|24905.49
14:55:25|24905.49
14:55:27|24905.49
14:55:27|24905.49
14:55:28|24905.49
14:55:29|24905.49
14:55:30|24905.49
14:55:31|24905.49
14:55:33|24905.49
14:55:33|24905.49
14:55:34|24905.49
14:55:36|24905.49
14:55:36|24905.49
14:55:37|24905.9
14:55:39|24905.91
14:55:40|24905.91
14:55:41|24905.9
14:55:42|24905.9
14:55:43|24905.9
14:55:44|24905.9
14:55:45|24905.9
14:55:47|24905.9
14:55:47|24905.9
14:55:49|24904.99
14:55:49|24904.99
14:55:50|24904.99
14:55:52|24904.99
14:55:53|24904.98
14:55:54|24904.98
14:55:54|24904.98
14:55:56|24909.01
14:55:57|24909.01
14:55:57|24909.01
14:55:59|24911.66
14:56:00|24910.85
14:56:01|24910.85
14:56:01|24910.85
14:56:03|24910.85
14:56:03|24910.85
14:56:05|24910.85
14:56:06|24910.85
14:56:07|24910.85
14:56:08|24910.85
14:56:09|24910.85
14:56:10|24911.92
14:56:11|24911.2
14:56:12|24911.2
14:56:13|24911.2
14:56:13|24911.75
14:56:15|24911.75
14:56:16|24911.75
14:56:16|24911.74
14:56:18|24911.74
14:56:19|24911.74
14:56:19|24911.74
14:56:21|24911.74
14:56:22|24911.74
14:56:23|24911.74
14:56:24|24911.74
14:56:24|24912.12
14:56:26|24912.12
14:56:27|24912.12
14:56:28|24912.12
14:56:29|24911.76
14:56:30|24911.76
14:56:31|24911.76
14:56:32|24911.76
14:56:33|24911.76
14:56:33|24911.76
14:56:34|24911.75
14:56:36|24911.75
14:56:37|24911.75
14:56:38|24911.75
14:56:39|24909.09
14:56:39|24907.54
14:56:41|24906.01
14:56:42|24906.01
14:56:43|24906.03
14:56:44|24906.03
14:56:45|24906.03
14:56:47|24906.03
14:56:47|24906.03
14:56:48|24906.03
14:56:49|24906.03
14:56:50|24906.03
14:56:51|24906.03
14:56:52|24906.03
14:56:53|24906.03
14:56:54|24906.03
14:56:55|24906.03
14:56:56|24906.03
14:56:57|24906.03
14:56:58|24906.03
14:56:59|24906.03
14:57:00|24906.03
14:57:01|24906.03
14:57:02|24906.03
14:57:03|24906.03
14:57:04|24906.03
14:57:05|24906.03
14:57:06|24906.03
14:57:07|24906.03
14:57:08|24906.03
14:57:09|24906.25
14:57:10|24906.49
14:57:11|24908.73
14:57:12|24908.7
14:57:13|24908.7
14:57:14|24908.7
14:57:15|24908.7
14:57:16|24908.7
14:57:17|24908.7
14:57:18|24908.7
14:57:19|24908.7
14:57:20|24908.7
14:57:21|24908.7
14:57:22|24908.7
14:57:23|24908.7
14:57:24|24908.7
14:57:25|24908.7
14:57:26|24908.7
14:57:27|24908.7
14:57:28|24908.7
14:57:29|24908.7
14:57:30|24908.7
14:57:31|24912.63
14:57:32|24912.63
14:57:33|24915.99
14:57:34|24915.99
14:57:35|24915.99
14:57:36|24915.99
14:57:37|24915.99
14:57:38|24915.99
14:57:39|24915.99
14:57:41|24913.34
14:57:41|24913.34
14:57:43|24913.34
14:57:44|24913.34
14:57:45|24911.62
14:57:46|24911.62
14:57:47|24911.62
14:57:48|24911.62
14:57:49|24911.62
14:57:50|24911.58
14:57:51|24911.58
14:57:52|24911.58
14:57:53|24911.58
14:57:54|24911.58
14:57:55|24911.58
14:57:56|24911.58
14:57:57|24911.58
14:57:58|24911.58
14:57:59|24911.58
14:58:00|24911.58
14:58:01|24911.58
14:58:02|24911.58
14:58:03|24911.58
14:58:04|24911.58
14:58:05|24911.58
14:58:06|24911.58
14:58:07|24911.35
14:58:08|24911.35
14:58:10|24910.07
14:58:11|24910.07
14:58:11|24910.07
14:58:12|24909.98
14:58:14|24909.98
14:58:15|24910.
14:58:15|24910.
14:58:16|24910.04
14:58:18|24910.04
14:58:19|24917.42
14:58:19|24917.42
14:58:20|24917.42
14:58:22|24917.42
14:58:23|24917.42
14:58:24|24917.42
14:58:24|24917.42
14:58:26|24915.99
14:58:26|24915.99
14:58:27|24915.08
14:58:29|24915.08
14:58:30|24910.06
14:58:30|24902.
14:58:31|24906.51
14:58:32|24906.51
14:58:33|24911.
14:58:34|24910.73
14:58:35|24910.9
14:58:36|24910.48
14:58:37|24910.48
14:58:38|24910.48
14:58:40|24910.32
14:58:40|24910.32
14:58:42|24910.32
14:58:43|24910.32
14:58:45|24908.22
14:58:46|24908.23
14:58:47|24908.23
14:58:48|24908.23
14:58:49|24908.23
14:58:50|24905.36
14:58:51|24905.36
14:58:52|24905.36
14:58:52|24909.38
14:58:54|24909.38
14:58:55|24909.38
14:58:56|24909.38
14:58:57|24909.38
14:58:58|24909.38
14:58:59|24909.38
14:59:00|24904.01
14:59:01|24904.77
14:59:02|24904.77
14:59:03|24904.77
14:59:04|24904.77
14:59:05|24904.77
14:59:06|24904.77
14:59:07|24907.29
14:59:08|24910.96
14:59:09|24910.93
14:59:10|24910.93
14:59:11|24910.93
14:59:12|24910.93
14:59:13|24913.93
14:59:14|24913.93
14:59:15|24913.93
14:59:16|24913.66
14:59:16|24912.73
14:59:18|24912.73
14:59:19|24912.73
14:59:20|24917.62
14:59:21|24917.62
14:59:21|24916.31
14:59:23|24916.31
14:59:24|24916.31
14:59:25|24916.31
14:59:26|24915.41
14:59:27|24915.41
14:59:28|24915.41
14:59:29|24915.41
14:59:30|24915.41
14:59:31|24915.41
14:59:32|24915.41
14:59:33|24915.41
14:59:34|24915.41
14:59:35|24915.41
14:59:36|24915.41
14:59:37|24915.42
14:59:38|24915.42
14:59:39|24915.42
14:59:40|24915.42
14:59:41|24915.42
14:59:42|24919.56
14:59:44|24919.56
14:59:44|24919.56
14:59:46|24919.35
14:59:47|24919.35
14:59:48|24919.35
14:59:49|24925.6
14:59:50|24925.6
14:59:51|24925.6
14:59:52|24925.6
14:59:53|24925.6
14:59:54|24925.16
14:59:55|24925.16
14:59:56|24925.16
14:59:57|24925.16
14:59:58|24925.16
14:59:59|24925.16
15:00:00|24925.16
15:00:01|24926.37
15:00:02|24926.37
15:00:03|24926.72
15:00:04|24926.72
15:00:06|24926.72
15:00:07|24926.72
15:00:07|24926.72
15:00:08|24926.72
15:00:09|24930.43
15:00:10|24930.43
15:00:12|24931.7
15:00:12|24932.
15:00:14|24936.15
15:00:14|24938.
15:00:15|24944.07
15:00:16|24944.2
15:00:17|24944.48
15:00:18|24945.15
15:00:19|24945.37
15:00:21|24945.37
15:00:21|24945.37
15:00:22|24944.04
15:00:24|24944.04
15:00:24|24944.04
15:00:26|24944.53
15:00:27|24944.01
15:00:28|24944.01
15:00:28|24944.01
15:00:29|24944.01
15:00:30|24946.01
15:00:31|24946.01
15:00:32|24946.01
15:00:34|24946.
15:00:34|24946.
15:00:36|24945.01
15:00:36|24945.
15:00:37|24945.
15:00:38|24943.34
15:00:39|24941.72
15:00:40|24941.72
15:00:41|24941.72
15:00:42|24941.72
15:00:44|24941.72
15:00:45|24941.72
15:00:46|24941.71
15:00:48|24938.09
15:00:49|24938.09
15:00:49|24938.09
15:00:51|24938.09
15:00:52|24938.09
15:00:53|24938.96
15:00:53|24937.89
15:00:54|24937.89
15:00:55|24936.46
15:00:57|24936.46
15:00:58|24929.07
15:00:59|24927.
15:01:00|24927.
15:01:01|24927.
15:01:02|24927.
15:01:03|24927.
15:01:04|24927.
15:01:05|24927.
15:01:06|24927.
15:01:07|24927.
15:01:08|24927.
15:01:09|24923.84
15:01:10|24923.84
15:01:11|24923.84
15:01:11|24923.73
15:01:13|24923.73
15:01:13|24922.98
15:01:15|24922.98
15:01:16|24922.98
15:01:17|24921.
15:01:18|24921.
15:01:19|24921.
15:01:20|24921.
15:01:21|24921.
15:01:22|24921.
15:01:23|24921.
15:01:24|24921.
15:01:24|24921.
15:01:26|24921.01
15:01:27|24921.
15:01:28|24921.
15:01:29|24921.
15:01:30|24917.
15:01:30|24917.
15:01:32|24917.
15:01:33|24917.
15:01:34|24917.
15:01:35|24917.
15:01:36|24917.
15:01:37|24911.01
15:01:38|24912.11
15:01:39|24912.11
15:01:40|24913.
15:01:41|24913.
15:01:42|24913.
15:01:43|24913.
15:01:43|24913.04
15:01:45|24920.09
15:01:46|24920.09
15:01:47|24920.09
15:01:49|24920.09
15:01:49|24920.12
15:01:51|24920.12
15:01:51|24920.11
15:01:52|24920.12
15:01:53|24920.12
15:01:54|24920.12
15:01:55|24920.12
15:01:56|24920.12
15:01:57|24920.1
15:01:58|24920.1
15:01:59|24920.1
15:02:00|24919.33
15:02:01|24919.33
15:02:02|24919.33
15:02:03|24917.02
15:02:04|24917.02
15:02:05|24917.02
15:02:06|24917.02
15:02:07|24917.01
15:02:08|24917.02
15:02:09|24917.02
15:02:10|24917.02
15:02:11|24919.12
15:02:12|24919.12
15:02:13|24919.12
15:02:14|24919.12
15:02:15|24919.12
15:02:16|24919.12
15:02:17|24919.12
15:02:18|24919.12
15:02:19|24919.12
15:02:20|24919.12
15:02:21|24919.12
15:02:23|24919.62
15:02:24|24920.
15:02:24|24920.
15:02:25|24922.01
15:02:27|24921.97
15:02:28|24921.97
15:02:28|24921.97
15:02:29|24921.97
15:02:30|24921.97
15:02:31|24921.97
15:02:33|24921.97
15:02:34|24921.97
15:02:35|24921.97
15:02:36|24921.97
15:02:37|24921.97
15:02:37|24921.97
15:02:39|24921.97
15:02:40|24922.6
15:02:41|24922.6
15:02:42|24922.6
15:02:43|24922.6
15:02:43|24922.6
15:02:45|24928.39
15:02:46|24928.39
15:02:47|24928.39
15:02:49|24928.39
15:02:50|24928.39
15:02:51|24928.39
15:02:52|24928.39
15:02:53|24928.39
15:02:54|24928.39
15:02:55|24928.39
15:02:55|24928.39
15:02:56|24928.39
15:02:57|24928.39
15:02:59|24928.39
15:02:59|24928.39
15:03:01|24928.39
15:03:03|24928.39
15:03:03|24928.39
15:03:04|24928.39
15:03:05|24929.89
15:03:06|24929.89
15:03:07|24929.89
15:03:08|24930.47
15:03:09|24930.47
15:03:10|24930.47
15:03:11|24930.47
15:03:12|24930.47
15:03:13|24930.47
15:03:14|24931.54
15:03:15|24931.54
15:03:16|24931.54
15:03:17|24931.54
15:03:18|24935.62
15:03:19|24936.85
15:03:20|24936.85
15:03:21|24939.6
15:03:22|24939.84
15:03:23|24939.84
15:03:24|24939.84
15:03:25|24940.8
15:03:26|24942.98
15:03:27|24942.98
15:03:28|24946.09
15:03:29|24946.09
15:03:30|24946.09
15:03:31|24946.09
15:03:32|24946.09
15:03:33|24945.87
15:03:34|24945.87
15:03:35|24946.91
15:03:36|24946.91
15:03:37|24951.68
15:03:38|24951.68
15:03:39|24954.14
15:03:40|24954.14
15:03:41|24954.14
15:03:42|24954.14
15:03:43|24954.14
15:03:44|24954.14
15:03:45|24954.14
15:03:47|24954.14
15:03:48|24954.14
15:03:49|24950.94
15:03:50|24950.99
15:03:51|24950.99
15:03:52|24952.07
15:03:53|24952.07
15:03:54|24952.07
15:03:55|24952.07
15:03:56|24952.07
15:03:57|24952.07
15:03:58|24952.07
15:03:59|24949.38
15:04:00|24950.87
15:04:01|24950.87
15:04:02|24947.11
15:04:04|24947.11
15:04:04|24947.1
15:04:05|24944.08
15:04:06|24944.08
15:04:07|24944.08
15:04:08|24944.08
15:04:09|24944.08
15:04:10|24944.08
15:04:11|24944.08
15:04:12|24944.09
15:04:13|24944.09
15:04:14|24944.09
15:04:15|24944.09
15:04:16|24944.09
15:04:17|24944.09
15:04:18|24944.09
15:04:19|24944.09
15:04:20|24944.09
15:04:21|24944.09
15:04:22|24944.09
15:04:23|24947.89
15:04:24|24947.89
15:04:25|24948.08
15:04:26|24948.82
15:04:27|24948.82
15:04:28|24948.82
15:04:29|24948.82
15:04:30|24946.95
15:04:31|24946.95
15:04:32|24945.81
15:04:33|24945.81
15:04:34|24946.66
15:04:35|24946.66
15:04:36|24947.61
15:04:37|24948.
15:04:38|24948.
15:04:39|24948.
15:04:40|24948.
15:04:41|24948.
15:04:42|24948.
15:04:43|24948.
15:04:44|24948.
15:04:45|24946.03
15:04:46|24946.03
15:04:48|24944.2
15:04:49|24944.2
15:04:50|24944.2
15:04:51|24942.02
15:04:52|24942.02
15:04:53|24942.02
15:04:55|24942.02
15:04:55|24942.02
15:04:56|24942.02
15:04:57|24942.02
15:04:58|24944.9
15:04:59|24944.9
15:05:00|24944.9
15:05:01|24944.89
15:05:02|24944.89
15:05:03|24944.89
15:05:05|24944.89
15:05:06|24944.89
15:05:07|24944.89
15:05:08|24944.89
15:05:08|24944.89
15:05:10|24941.57
15:05:10|24941.57
15:05:11|24941.57
15:05:13|24941.57
15:05:14|24941.57
15:05:15|24941.57
15:05:15|24941.57
15:05:16|24941.57
15:05:17|24941.57
15:05:19|24941.57
15:05:19|24939.9
15:05:20|24939.9
15:05:22|24939.9
15:05:22|24939.9
15:05:23|24939.9
15:05:24|24939.9
15:05:25|24939.9
15:05:27|24939.91
15:05:27|24939.91
15:05:29|24939.99
15:05:29|24939.99
15:05:31|24938.33
15:05:31|24938.33
15:05:32|24938.33
15:05:33|24938.33
15:05:34|24938.27
15:05:36|24938.27
15:05:37|24938.27
15:05:37|24938.27
15:05:39|24938.27
15:05:40|24935.68
15:05:41|24935.88
15:05:42|24934.35
15:05:43|24934.35
15:05:43|24934.35
15:05:45|24934.35
15:05:46|24933.62
15:05:46|24933.62
15:05:48|24933.62
15:05:49|24933.62
15:05:50|24933.62
15:05:51|24933.62
15:05:52|24933.62
15:05:53|24933.62
15:05:54|24933.62
15:05:55|24929.15
15:05:56|24927.56
15:05:57|24927.56
15:05:58|24927.56
15:05:59|24927.56
15:06:00|24927.56
15:06:01|24927.56
15:06:02|24927.56
15:06:03|24927.56
15:06:04|24927.56
15:06:05|24925.04
15:06:06|24925.04
15:06:07|24925.04
15:06:08|24925.04
15:06:09|24925.04
15:06:10|24925.04
15:06:11|24925.04
15:06:13|24927.56
15:06:14|24927.56
15:06:14|24927.56
15:06:15|24927.56
15:06:17|24924.93
15:06:18|24921.87
15:06:19|24921.87
15:06:20|24921.87
15:06:21|24920.
15:06:22|24920.
15:06:24|24917.48
15:06:25|24917.48
15:06:26|24917.48
15:06:27|24917.44
15:06:27|24917.04
15:06:29|24917.04
15:06:30|24917.03
15:06:31|24917.03
15:06:33|24917.03
15:06:33|24917.03
15:06:34|24917.03
15:06:35|24917.03
15:06:36|24917.03
15:06:37|24917.03
15:06:38|24917.03
15:06:39|24917.03
15:06:40|24917.03
15:06:41|24917.03
15:06:42|24918.99
15:06:43|24919.
15:06:44|24919.
15:06:45|24919.
15:06:46|24919.
15:06:47|24919.
15:06:48|24920.04
15:06:49|24920.04
15:06:50|24920.04
15:06:51|24920.04
15:06:52|24923.46
15:06:53|24921.54
15:06:54|24921.54
15:06:55|24921.48
15:06:56|24921.48
15:06:57|24921.48
15:06:58|24921.48
15:07:00|24921.45
15:07:01|24917.02
15:07:02|24917.02
15:07:03|24911.29
15:07:04|24908.76
15:07:06|24908.76
15:07:07|24908.76
15:07:08|24909.76
15:07:09|24909.76
15:07:10|24909.76
15:07:11|24910.67
15:07:12|24910.67
15:07:13|24910.67
15:07:14|24912.46
15:07:15|24912.46
15:07:16|24912.46
15:07:17|24912.46
15:07:18|24912.46
15:07:19|24912.46
15:07:20|24912.46
15:07:21|24912.46
15:07:22|24912.46
15:07:23|24912.46
15:07:24|24912.46
15:07:25|24912.46
15:07:26|24912.46
15:07:27|24912.46
15:07:29|24916.34
15:07:29|24916.34
15:07:30|24916.34
15:07:32|24916.34
15:07:33|24916.34
15:07:34|24916.34
15:07:35|24916.34
15:07:36|24916.34
15:07:36|24916.34
15:07:37|24916.34
15:07:38|24916.34
15:07:39|24915.28
15:07:41|24915.28
15:07:41|24915.28
15:07:42|24915.28
15:07:43|24915.29
15:07:45|24915.29
15:07:45|24915.29
15:07:47|24915.29
15:07:48|24915.29
15:07:48|24915.29
15:07:49|24915.29
15:07:50|24915.29
15:07:51|24915.29
15:07:53|24914.23
15:07:54|24911.57
15:07:54|24910.
15:07:55|24909.66
15:07:56|24909.66
15:07:58|24909.66
15:07:58|24909.66
15:08:00|24909.66
15:08:01|24909.66
15:08:02|24910.45
15:08:03|24910.45
15:08:04|24910.45
15:08:05|24910.45
15:08:06|24910.45
15:08:08|24907.95
15:08:09|24907.95
15:08:09|24907.95
15:08:11|24907.95
15:08:12|24908.43
15:08:13|24908.43
15:08:14|24906.33
15:08:15|24906.33
15:08:16|24906.33
15:08:17|24906.33
15:08:18|24906.33
15:08:18|24906.33
15:08:20|24906.33
15:08:21|24906.33
15:08:22|24901.69
15:08:23|24901.69
15:08:24|24898.37
15:08:25|24898.36
15:08:26|24894.69
15:08:27|24894.69
15:08:28|24894.69
15:08:29|24894.69
15:08:30|24893.12
15:08:31|24893.07
15:08:32|24893.08
15:08:33|24893.08
15:08:34|24893.08
15:08:35|24889.9
15:08:36|24889.9
15:08:37|24888.52
15:08:38|24888.83
15:08:39|24888.52
15:08:39|24884.79
15:08:41|24880.68
15:08:41|24880.68
15:08:42|24880.01
15:08:44|24882.99
15:08:45|24882.99
15:08:46|24880.8
15:08:47|24879.97
15:08:47|24879.97
15:08:48|24869.01
15:08:50|24852.32
15:08:51|24850.
15:08:52|24857.02
15:08:53|24850.
15:08:54|24852.73
15:08:55|24840.79
15:08:56|24836.7
15:08:57|24836.7
15:08:58|24836.7
15:08:59|24836.76
15:09:00|24839.55
15:09:01|24836.85
15:09:03|24846.59
15:09:03|24853.34
15:09:05|24852.22
15:09:06|24852.22
15:09:07|24853.97
15:09:08|24857.04
15:09:08|24857.01
15:09:10|24851.02
15:09:11|24851.02
15:09:12|24851.02
15:09:13|24851.02
15:09:13|24844.99
15:09:15|24848.77
15:09:16|24848.77
15:09:17|24848.77
15:09:17|24852.51
15:09:19|24856.8
15:09:20|24856.8
15:09:21|24856.8
15:09:22|24861.99
15:09:22|24861.99
15:09:24|24861.99
15:09:25|24861.99
15:09:26|24871.44
15:09:27|24871.44
15:09:27|24871.44
15:09:29|24871.44
15:09:30|24871.44
15:09:31|24871.44
15:09:32|24865.17
15:09:33|24865.17
15:09:34|24868.01
15:09:35|24862.19
15:09:36|24860.15
15:09:37|24860.15
15:09:38|24860.15
15:09:39|24860.15
15:09:40|24860.15
15:09:41|24860.15
15:09:42|24860.15
15:09:43|24860.15
15:09:44|24862.99
15:09:45|24862.99
15:09:46|24862.99
15:09:47|24863.04
15:09:48|24863.04
15:09:49|24863.04
15:09:50|24863.04
15:09:51|24874.92
15:09:52|24874.92
15:09:53|24871.34
15:09:54|24871.34
15:09:55|24871.35
15:09:56|24871.35
15:09:57|24874.
15:09:58|24874.
15:09:59|24874.
15:10:00|24874.
15:10:02|24872.98
15:10:03|24872.98
15:10:04|24872.98
15:10:05|24876.81
15:10:06|24876.81
15:10:07|24880.95
15:10:08|24889.11
15:10:09|24889.11
15:10:10|24887.49
15:10:11|24887.49
15:10:12|24887.49
15:10:13|24887.49
15:10:14|24887.49
15:10:15|24891.
15:10:16|24891.
15:10:18|24891.
15:10:18|24891.
15:10:19|24898.
15:10:20|24898.
15:10:22|24902.37
15:10:23|24901.45
15:10:23|24894.52
15:10:25|24894.52
15:10:25|24902.33
15:10:27|24898.57
15:10:28|24893.56
15:10:29|24893.56
15:10:30|24893.56
15:10:31|24893.56
15:10:32|24893.56
15:10:33|24898.9
15:10:34|24898.9
15:10:35|24906.03
15:10:35|24906.03
15:10:36|24906.03
15:10:38|24906.03
15:10:39|24905.91
15:10:39|24907.62
15:10:40|24907.62
15:10:42|24907.62
15:10:43|24907.62
15:10:44|24907.62
15:10:45|24907.62
15:10:46|24907.18
15:10:46|24907.64
15:10:47|24907.64
15:10:48|24907.64
15:10:50|24907.64
15:10:51|24914.65
15:10:52|24910.94
15:10:53|24911.64
15:10:54|24911.64
15:10:55|24911.64
15:10:56|24911.64
15:10:57|24911.64
15:10:58|24911.64
15:10:59|24911.28
15:11:00|24911.28
15:11:01|24911.29
15:11:02|24911.29
15:11:03|24911.65
15:11:04|24911.65
15:11:05|24911.65
15:11:06|24911.65
15:11:07|24911.67
15:11:08|24919.3
15:11:10|24919.3
15:11:11|24919.3
15:11:12|24919.3
15:11:12|24919.3
15:11:13|24920.56
15:11:15|24914.09
15:11:16|24914.09
15:11:16|24913.31
15:11:17|24913.31
15:11:18|24913.31
15:11:19|24911.22
15:11:20|24911.22
15:11:22|24907.72
15:11:22|24907.72
15:11:24|24907.72
15:11:24|24907.72
15:11:26|24907.63
15:11:27|24907.63
15:11:28|24907.63
15:11:29|24907.63
15:11:30|24907.63
15:11:30|24907.63
15:11:31|24907.63
15:11:32|24904.36
15:11:33|24904.15
15:11:35|24904.15
15:11:35|24904.15
15:11:36|24904.15
15:11:38|24903.55
15:11:39|24903.55
15:11:39|24900.2
15:11:40|24900.2
15:11:42|24900.2
15:11:42|24900.2
15:11:44|24900.24
15:11:44|24900.24
15:11:45|24904.68
15:11:47|24904.68
15:11:47|24904.68
15:11:49|24904.68
15:11:50|24904.68
15:11:51|24904.68
15:11:52|24904.68
15:11:53|24904.68
15:11:54|24904.68
15:11:55|24904.68
15:11:57|24904.67
15:11:58|24904.67
15:11:59|24904.67
15:12:00|24904.67
15:12:00|24904.67
15:12:02|24902.01
15:12:02|24902.01
15:12:04|24902.87
15:12:05|24902.87
15:12:06|24902.87
15:12:07|24902.87
15:12:07|24898.91
15:12:09|24895.3
15:12:09|24897.54
15:12:11|24897.54
15:12:12|24897.
15:12:13|24896.05
15:12:14|24896.05
15:12:15|24896.05
15:12:16|24896.05
15:12:17|24896.05
15:12:18|24893.82
15:12:19|24893.82
15:12:19|24893.82
15:12:21|24893.82
15:12:22|24893.82
15:12:23|24893.35
15:12:24|24888.12
15:12:24|24887.97
15:12:26|24887.97
15:12:26|24887.97
15:12:28|24885.
15:12:29|24885.
15:12:30|24885.
15:12:31|24885.
15:12:32|24886.99
15:12:33|24886.99
15:12:34|24886.99
15:12:35|24886.99
15:12:35|24886.99
15:12:36|24886.99
15:12:38|24886.99
15:12:38|24882.01
15:12:40|24882.01
15:12:40|24882.01
15:12:42|24882.01
15:12:43|24883.59
15:12:44|24883.59
15:12:45|24893.82
15:12:46|24893.82
15:12:47|24893.82
15:12:47|24893.82
15:12:48|24884.01
15:12:50|24884.01
15:12:52|24884.01
15:12:52|24884.01
15:12:53|24884.01
15:12:54|24882.
15:12:56|24882.
15:12:56|24882.
15:12:57|24882.
15:12:58|24882.
15:12:59|24882.
15:13:00|24893.54
15:13:02|24893.54
15:13:02|24893.54
15:13:03|24894.41
15:13:04|24894.41
15:13:06|24893.54
15:13:07|24893.54
15:13:08|24893.54
15:13:08|24893.54
15:13:10|24893.54
15:13:10|24893.54
15:13:12|24887.73
15:13:12|24887.73
15:13:13|24887.73
15:13:15|24892.42
15:13:15|24892.42
15:13:16|24903.86
15:13:18|24903.86
15:13:19|24903.86
15:13:20|24900.72
15:13:21|24900.72
15:13:21|24900.72
15:13:23|24900.72
15:13:24|24900.72
15:13:25|24900.72
15:13:26|24896.15
15:13:27|24896.15
15:13:28|24896.15
15:13:29|24898.
15:13:29|24898.
15:13:31|24898.
15:13:31|24898.
15:13:33|24898.
15:13:34|24898.
15:13:35|24898.
15:13:36|24898.
15:13:37|24898.
15:13:37|24898.
15:13:38|24908.02
15:13:40|24910.67
15:13:40|24910.67
15:13:42|24910.97
15:13:43|24910.97
15:13:43|24910.97
15:13:45|24920.34
15:13:46|24920.44
15:13:47|24925.05
15:13:47|24925.05
15:13:48|24925.05
15:13:50|24925.05
15:13:51|24916.04
15:13:52|24910.85
15:13:53|24907.92
15:13:54|24907.04
15:13:55|24907.99
15:13:56|24907.99
15:13:58|24906.77
15:13:58|24906.31
15:14:00|24906.31
15:14:01|24906.31
15:14:01|24906.31
15:14:02|24911.92
15:14:03|24921.27
15:14:05|24921.26
15:14:05|24921.26
15:14:07|24919.44
15:14:08|24919.44
15:14:08|24919.44
15:14:10|24916.05
15:14:11|24916.05
15:14:12|24916.05
15:14:12|24923.09
15:14:13|24923.09
15:14:14|24928.66
15:14:15|24928.66
15:14:17|24928.66
15:14:17|24932.59
15:14:18|24935.28
15:14:20|24940.02
15:14:20|24938.55
15:14:21|24938.55
15:14:23|24940.35
15:14:24|24944.99
15:14:25|24952.48
15:14:25|24954.01
15:14:26|24950.19
15:14:28|24950.29
15:14:29|24950.29
15:14:30|24950.29
15:14:30|24959.99
15:14:31|24960.
15:14:32|24964.1
15:14:33|24963.
15:14:34|24966.76
15:14:35|24969.07
15:14:36|24969.07
15:14:37|24972.99
15:14:39|24974.
15:14:39|24987.08
15:14:40|24980.66
15:14:42|24980.13
15:14:42|24980.13
15:14:43|24985.02
15:14:44|24985.07
15:14:45|24985.07
15:14:46|24990.
15:14:47|25004.52
15:14:48|25006.92
15:14:50|25006.56
15:14:51|24997.45
15:14:52|24995.68
15:14:53|25001.59
15:14:54|25000.11
15:14:56|24988.83
15:14:57|24986.15
15:14:57|24985.98
15:14:59|24979.34
15:14:59|24979.33
15:15:01|24978.
15:15:02|24984.23
15:15:03|24994.76
15:15:04|24990.
15:15:05|24990.
15:15:05|24990.
15:15:06|24990.
15:15:08|24990.
15:15:08|25007.99
15:15:10|25003.62
15:15:11|25003.38
15:15:11|25007.57
15:15:13|25005.47
15:15:14|25005.01
15:15:14|25008.
15:15:15|25030.6
15:15:16|25040.
15:15:17|25042.35
15:15:18|25048.18
15:15:19|25042.8
15:15:21|25042.8
15:15:22|25050.
15:15:23|25053.
15:15:24|25046.14
15:15:24|25045.27
15:15:26|25051.12
15:15:27|25054.
15:15:28|25071.08
15:15:29|25071.39
15:15:30|25089.99
15:15:30|25090.
15:15:31|25100.
15:15:33|25093.93
15:15:34|25103.84
15:15:34|25103.84
15:15:36|25093.36
15:15:37|25074.
15:15:37|25072.12
15:15:38|25072.12
15:15:39|25072.12
15:15:41|25066.51
15:15:42|25062.29
15:15:43|25061.35
15:15:44|25061.35
15:15:44|25080.13
15:15:46|25061.72
15:15:47|25061.72
15:15:47|25054.82
15:15:49|25059.05
15:15:49|25059.05
15:15:51|25054.66
15:15:51|25054.66
15:15:53|25052.01
15:15:55|25052.
15:15:55|25052.
15:15:56|25052.
15:15:58|25052.
15:15:58|25042.88
15:15:59|25042.88
15:16:00|25042.88
15:16:02|25043.6
15:16:03|25052.01
15:16:04|25067.5
15:16:05|25061.79
15:16:06|25061.79
15:16:07|25054.27
15:16:09|25058.48
15:16:09|25063.49
15:16:10|25054.02
15:16:11|25050.95
15:16:12|25050.95
15:16:13|25050.95
15:16:14|25050.95
15:16:16|25051.96
15:16:16|25042.74
15:16:17|25042.74
15:16:19|25045.13
15:16:20|25045.13
15:16:20|25033.77
15:16:22|25032.01
15:16:23|25032.01
15:16:24|25032.
15:16:25|25032.
15:16:26|25026.59
15:16:27|25019.66
15:16:28|25019.66
15:16:30|25019.17
15:16:30|25019.17
15:16:31|25019.17
15:16:32|25006.5
15:16:33|25006.12
15:16:34|25003.93
15:16:36|25001.62
15:16:36|25000.52
15:16:38|24998.39
15:16:39|24999.62
15:16:40|24996.24
15:16:41|24996.24
15:16:42|24996.24
15:16:43|24996.02
15:16:43|25013.25
15:16:45|25007.01
15:16:46|25007.01
15:16:46|25007.01
15:16:48|25001.68
15:16:49|24998.28
15:16:50|24998.55
15:16:51|25002.51
15:16:53|25000.61
15:16:54|24997.11
15:16:55|24997.11
15:16:56|25005.74
15:16:57|25005.74
15:16:59|24998.62
15:17:00|25000.54
15:17:01|25000.54
15:17:01|25000.54
15:17:03|25000.54
15:17:04|25000.54
15:17:05|24996.02
15:17:05|24996.02
15:17:07|24992.41
15:17:08|25004.32
15:17:09|25011.06
15:17:10|25020.15
15:17:11|25016.78
15:17:12|25016.78
15:17:13|25016.78
15:17:14|25016.78
15:17:15|25016.78
15:17:16|25013.83
15:17:17|25024.27
15:17:18|25030.82
15:17:19|25033.78
15:17:19|25031.6
15:17:20|25031.6
15:17:22|25026.79
15:17:24|25023.26
15:17:24|25023.26
15:17:25|25023.26
15:17:26|25028.64
15:17:28|25038.56
15:17:28|25029.23
15:17:29|25030.48
15:17:30|25031.87
15:17:31|25031.87
15:17:33|25031.87
15:17:33|25036.03
15:17:34|25036.03
15:17:35|25036.8
15:17:36|25034.84
15:17:37|25030.51
15:17:38|25032.65
15:17:39|25037.55
15:17:40|25028.22
15:17:41|25028.22
15:17:42|25028.22
15:17:43|25028.22
15:17:44|25029.87
15:17:45|25029.87
15:17:46|25029.87
15:17:47|25029.22
15:17:48|25029.22
15:17:50|25028.
15:17:50|25028.
15:17:52|25028.
15:17:53|25022.52
15:17:54|25022.52
15:17:56|25022.57
15:17:57|25022.56
15:17:58|25022.57
15:17:59|25027.14
15:18:00|25027.14
15:18:01|25027.14
15:18:02|25030.18
15:18:03|25042.49
15:18:04|25042.49
15:18:04|25042.49
15:18:06|25042.49
15:18:07|25042.5
15:18:08|25038.31
15:18:09|25041.98
15:18:10|25042.03
15:18:11|25039.82
15:18:12|25041.86
15:18:13|25038.26
15:18:14|25038.26
15:18:15|25033.35
15:18:16|25033.35
15:18:17|25033.27
15:18:18|25030.73
15:18:19|25024.29
15:18:20|25034.03
15:18:22|25041.94
15:18:22|25041.94
15:18:23|25041.94
15:18:24|25039.43
15:18:25|25032.04
15:18:26|25032.04
15:18:27|25032.86
15:18:28|25032.86
15:18:29|25032.86
15:18:30|25038.37
15:18:31|25038.37
15:18:32|25035.79
15:18:33|25032.01
15:18:34|25035.32
15:18:35|25035.32
15:18:36|25039.85
15:18:37|25039.85
15:18:38|25038.24
15:18:39|25038.24
15:18:40|25038.24
15:18:41|25046.2
15:18:42|25046.2
15:18:43|25047.94
15:18:44|25047.53
15:18:45|25047.53
15:18:46|25047.53
15:18:47|25042.55
15:18:48|25042.55
15:18:49|25042.55
15:18:50|25039.96
15:18:51|25038.17
15:18:53|25040.61
15:18:54|25040.49
15:18:55|25040.49
15:18:56|25040.49
15:18:57|25040.49
15:18:58|25038.89
15:18:59|25038.89
15:19:00|25038.89
15:19:01|25038.37
15:19:03|25027.95
15:19:03|25027.95
15:19:04|25027.95
15:19:05|25027.95
15:19:06|25027.95
15:19:07|25030.17
15:19:08|25030.2
15:19:09|25030.2
15:19:10|25030.2
15:19:11|25023.79
15:19:12|25022.22
15:19:13|25026.46
15:19:14|25026.73
15:19:15|25022.34
15:19:16|25022.33
15:19:17|25022.33
15:19:18|25022.33
15:19:20|25022.33
15:19:21|25022.33
15:19:22|25022.33
15:19:23|25019.71
15:19:24|25015.55
15:19:25|25015.55
15:19:26|25015.55
15:19:27|25015.55
15:19:28|25015.55
15:19:29|25015.57
15:19:29|25006.83
15:19:31|25006.83
15:19:32|25002.61
15:19:33|25003.
15:19:34|25003.
15:19:35|25002.07
15:19:36|25000.
15:19:37|25000.
15:19:38|25000.
15:19:39|24992.02
15:19:40|24992.02
15:19:41|24992.02
15:19:42|24995.67
15:19:43|25002.
15:19:44|25003.35
15:19:45|25003.35
15:19:46|25009.15
15:19:47|25014.94
15:19:48|25017.7
15:19:49|25025.35
15:19:50|25025.35
15:19:51|25021.12
15:19:52|25021.12
15:19:53|25022.44
15:19:55|25022.44
15:19:55|25020.17
15:19:56|25020.17
15:19:58|25020.17
15:19:59|25020.17
15:20:00|25020.17
15:20:01|25023.11
15:20:02|25023.11
15:20:03|25033.09
15:20:04|25038.
15:20:05|25038.9
15:20:06|25038.
15:20:07|25042.
15:20:08|25044.55
15:20:09|25041.67
15:20:10|25041.67
15:20:11|25041.67
15:20:12|25041.67
15:20:12|25041.67
15:20:14|25041.67
15:20:15|25041.67
15:20:16|25038.01
15:20:17|25038.01
15:20:18|25038.01
15:20:19|25038.01
15:20:20|25038.01
15:20:21|25035.2
15:20:22|25034.88
15:20:23|25039.86
15:20:23|25037.91
15:20:25|25037.91
15:20:25|25043.1
15:20:27|25042.49
15:20:28|25042.49
15:20:29|25043.7
15:20:30|25056.44
15:20:31|25055.56
15:20:31|25055.56
15:20:32|25056.51
15:20:34|25056.51
15:20:35|25058.
15:20:36|25058.
15:20:37|25058.
15:20:38|25047.65
15:20:39|25047.65
15:20:39|25047.65
15:20:41|25047.65
15:20:42|25054.98
15:20:43|25054.98
15:20:44|25060.82
15:20:45|25074.47
15:20:45|25089.93
15:20:47|25084.46
15:20:48|25083.95
15:20:48|25083.95
15:20:50|25092.14
15:20:51|25088.85
15:20:52|25088.85
15:20:53|25092.13
15:20:54|25092.13
15:20:55|25112.61
15:20:57|25120.42
15:20:58|25128.55
15:20:58|25128.55
15:21:00|25128.56
15:21:01|25138.5
15:21:02|25148.44
15:21:04|25150.
15:21:04|25150.
15:21:05|25153.47
15:21:06|25163.02
15:21:07|25146.69
15:21:08|25157.98
15:21:09|25157.98
15:21:10|25159.15
15:21:11|25150.32
15:21:12|25152.79
15:21:13|25164.36
15:21:14|25165.48
15:21:15|25154.21
15:21:16|25145.7
15:21:17|25145.7
15:21:18|25154.98
15:21:20|25151.81
15:21:20|25146.99
15:21:22|25150.32
15:21:23|25138.24
15:21:23|25133.81
15:21:25|25135.58
15:21:25|25132.79
15:21:26|25128.15
15:21:28|25143.42
15:21:29|25134.37
15:21:30|25134.37
15:21:31|25128.9
15:21:32|25140.99
15:21:33|25137.55
15:21:34|25135.66
15:21:35|25135.66
15:21:36|25122.87
15:21:37|25122.87
15:21:38|25122.87
15:21:39|25122.87
15:21:40|25122.87
15:21:41|25122.87
15:21:42|25134.2
15:21:43|25134.2
15:21:44|25126.02
15:21:45|25124.7
15:21:46|25124.7
15:21:47|25124.7
15:21:48|25124.7
15:21:49|25119.68
15:21:50|25119.68
15:21:51|25117.89
15:21:52|25117.89
15:21:53|25117.89
15:21:54|25116.54
15:21:56|25116.54
15:21:57|25116.
15:21:58|25116.52
15:21:59|25116.52
15:22:01|25118.83
15:22:01|25115.36
15:22:02|25115.36
15:22:03|25125.32
15:22:04|25129.99
15:22:05|25129.99
15:22:06|25129.32
15:22:07|25124.14
15:22:08|25124.14
15:22:09|25124.14
15:22:10|25124.14
15:22:11|25124.14
15:22:12|25124.14
15:22:13|25121.94
15:22:14|25124.51
15:22:15|25120.51
15:22:16|25120.53
15:22:17|25129.05
15:22:18|25126.49
15:22:19|25126.49
15:22:20|25126.49
15:22:22|25122.4
15:22:22|25122.4
15:22:23|25122.4
15:22:25|25122.37
15:22:25|25122.37
15:22:26|25122.37
15:22:28|25122.37
15:22:29|25120.75
15:22:29|25117.91
15:22:30|25117.91
15:22:31|25117.01
15:22:32|25117.01
15:22:33|25117.01
15:22:34|25117.74
15:22:36|25117.84
15:22:37|25119.
15:22:38|25118.98
15:22:39|25117.85
15:22:40|25117.81
15:22:40|25119.02
15:22:42|25117.34
15:22:43|25116.73
15:22:44|25116.73
15:22:44|25110.05
15:22:45|25107.53
15:22:46|25107.53
15:22:47|25103.42
15:22:49|25103.42
15:22:49|25099.01
15:22:50|25099.64
15:22:52|25100.57
15:22:53|25100.57
15:22:53|25100.57
15:22:55|25100.57
15:22:56|25099.
15:22:57|25102.55
15:22:58|25102.55
15:22:59|25102.03
15:23:00|25106.96
15:23:01|25106.97
15:23:03|25114.74
15:23:03|25117.72
15:23:04|25117.66
15:23:05|25117.66
15:23:06|25120.16
15:23:08|25123.07
15:23:08|25123.07
15:23:09|25123.07
15:23:11|25115.27
15:23:12|25115.27
15:23:13|25115.27
15:23:14|25115.27
15:23:15|25105.1
15:23:16|25105.1
15:23:16|25105.1
15:23:18|25105.1
15:23:19|25104.1
15:23:20|25110.24
15:23:20|25107.89
15:23:22|25107.89
15:23:22|25107.89
15:23:24|25107.89
15:23:25|25100.89
15:23:26|25095.81
15:23:27|25095.81
15:23:28|25095.82
15:23:29|25093.56
15:23:30|25093.56
15:23:31|25084.
15:23:32|25082.07
15:23:33|25082.07
15:23:34|25082.07
15:23:35|25079.82
15:23:36|25079.82
15:23:37|25086.67
15:23:38|25086.68
15:23:39|25093.16
15:23:40|25093.41
15:23:41|25093.71
15:23:42|25100.
15:23:43|25110.12
15:23:44|25106.3
15:23:45|25106.3
15:23:46|25106.3
15:23:47|25099.93
15:23:48|25103.16
15:23:49|25103.16
15:23:50|25103.16
15:23:51|25095.5
15:23:52|25095.5
15:23:53|25097.48
15:23:54|25104.24
15:23:55|25107.1
15:23:56|25107.1
15:23:58|25109.29
15:23:58|25110.07
15:23:59|25108.08
15:24:00|25108.08
15:24:01|25101.63
15:24:02|25098.65
15:24:04|25106.68
15:24:05|25111.04
15:24:06|25110.95
15:24:07|25110.95
15:24:08|25110.95
15:24:08|25110.95
15:24:10|25110.95
15:24:11|25110.95
15:24:12|25110.95
15:24:13|25110.95
15:24:14|25110.95
15:24:14|25110.95
15:24:16|25108.68
15:24:17|25108.64
15:24:18|25108.64
15:24:19|25105.02
15:24:20|25105.44
15:24:21|25115.57
15:24:22|25114.
15:24:23|25114.
15:24:24|25108.3
15:24:25|25108.3
15:24:26|25108.3
15:24:27|25099.45
15:24:28|25100.42
15:24:29|25100.42
15:24:30|25100.42
15:24:31|25100.42
15:24:32|25100.42
15:24:33|25102.19
15:24:34|25102.19
15:24:35|25108.31
15:24:36|25106.35
15:24:37|25107.33
15:24:38|25105.01
15:24:39|25102.1
15:24:40|25102.1
15:24:41|25097.82
15:24:42|25101.61
15:24:43|25101.55
15:24:44|25101.16
15:24:45|25101.16
15:24:46|25100.37
15:24:47|25100.37
15:24:48|25100.42
15:24:49|25100.42
15:24:50|25101.61
15:24:51|25101.6
15:24:52|25101.
15:24:53|25101.
15:24:54|25101.
15:24:55|25101.
15:24:56|25101.
15:24:57|25101.
15:24:59|25100.84
15:25:00|25100.71
15:25:00|25099.9
15:25:02|25099.
15:25:03|25099.
15:25:04|25105.22
15:25:05|25119.33
15:25:06|25119.33
15:25:07|25125.95
15:25:08|25125.95
15:25:09|25125.95
15:25:10|25125.99
15:25:11|25125.99
15:25:12|25125.99
15:25:13|25125.99
15:25:14|25125.99
15:25:15|25125.99
15:25:16|25123.98
15:25:17|25122.47
15:25:18|25122.47
15:25:19|25122.47
15:25:20|25122.76
15:25:21|25125.98
15:25:23|25128.73
15:25:23|25128.73
15:25:24|25128.49
15:25:25|25128.49
15:25:26|25128.49
15:25:27|25129.72
15:25:28|25134.8
15:25:29|25135.91
15:25:30|25139.04
15:25:31|25138.96
15:25:32|25133.91
15:25:33|25133.91
15:25:34|25133.91
15:25:35|25132.05
15:25:36|25127.83
15:25:37|25128.15
15:25:38|25128.15
15:25:39|25128.15
15:25:40|25120.75
15:25:41|25120.75
15:25:42|25124.51
15:25:43|25124.51
15:25:44|25124.51
15:25:45|25124.51
15:25:46|25124.51
15:25:47|25124.84
15:25:48|25124.84
15:25:49|25124.84
15:25:50|25127.62
15:25:51|25127.62
15:25:52|25127.62
15:25:53|25128.88
15:25:54|25128.88
15:25:55|25128.88
15:25:56|25127.51
15:25:57|25127.51
15:25:59|25126.88
15:26:00|25126.88
15:26:01|25126.88
15:26:03|25126.88
15:26:04|25131.54
15:26:04|25129.56
15:26:05|25129.56
15:26:06|25129.56
15:26:08|25129.56
15:26:09|25129.56
15:26:10|25129.56
15:26:11|25129.56
15:26:12|25137.
15:26:13|25137.
15:26:14|25137.
15:26:15|25137.
15:26:16|25137.
15:26:17|25137.
15:26:18|25137.
15:26:18|25137.
15:26:20|25137.
15:26:20|25135.99
15:26:22|25132.53
15:26:23|25132.53
15:26:24|25132.53
15:26:24|25132.53
15:26:26|25132.53
15:26:27|25129.57
15:26:28|25129.57
15:26:29|25129.57
15:26:29|25129.57
15:26:31|25121.99
15:26:31|25122.03
15:26:33|25122.03
15:26:34|25122.03
15:26:35|25126.99
15:26:35|25126.99
15:26:36|25122.77
15:26:38|25120.12
15:26:39|25120.12
15:26:40|25120.91
15:26:41|25116.79
15:26:42|25116.79
15:26:43|25117.32
15:26:44|25116.88
15:26:45|25116.88
15:26:46|25113.99
15:26:47|25113.99
15:26:48|25113.99
15:26:49|25113.99
15:26:50|25111.
15:26:51|25111.
15:26:52|25113.45
15:26:53|25113.99
15:26:54|25113.99
15:26:55|25112.76
15:26:55|25112.76
15:26:57|25110.76
15:26:58|25110.76
15:26:58|25110.76
15:27:00|25108.96
15:27:01|25103.28
15:27:02|25103.28
15:27:04|25102.98
15:27:04|25102.99
15:27:05|25104.
15:27:06|25105.27
15:27:07|25103.96
15:27:09|25103.95
15:27:10|25103.95
15:27:11|25109.06
15:27:12|25115.7
15:27:13|25115.7
15:27:14|25114.01
15:27:15|25114.01
15:27:16|25119.
15:27:17|25122.99
15:27:18|25122.99
15:27:19|25122.99
15:27:20|25122.99
15:27:21|25122.99
15:27:22|25124.73
15:27:23|25124.73
15:27:24|25123.34
15:27:25|25121.64
15:27:26|25115.54
15:27:27|25114.11
15:27:28|25114.11
15:27:29|25114.11
15:27:30|25114.11
15:27:31|25112.01
15:27:32|25109.93
15:27:33|25107.
15:27:34|25107.
15:27:35|25102.
15:27:36|25104.69
15:27:37|25104.69
15:27:38|25100.
15:27:39|25100.
15:27:40|25090.2
15:27:41|25090.2
15:27:42|25090.2
15:27:43|25090.2
15:27:44|25090.2
15:27:45|25090.2
15:27:46|25090.2
15:27:47|25091.01
15:27:48|25091.01
15:27:49|25091.
15:27:50|25091.
15:27:51|25091.
15:27:52|25091.
15:27:53|25084.8
15:27:54|25071.89
15:27:55|25066.95
15:27:56|25064.74
15:27:57|25066.86
15:27:58|25061.96
15:27:59|25061.96
15:28:00|25050.87
15:28:02|25065.9
15:28:02|25065.9
15:28:04|25075.61
15:28:05|25082.49
15:28:05|25082.49
15:28:07|25083.95
15:28:07|25083.95
15:28:09|25083.95
15:28:10|25083.95
15:28:11|25083.95
15:28:12|25070.12
15:28:12|25062.
15:28:14|25062.
15:28:15|25062.
15:28:16|25055.43
15:28:17|25055.43
15:28:18|25055.43
15:28:19|25052.04
15:28:20|25054.32
15:28:21|25054.32
15:28:22|25052.76
15:28:23|25059.19
15:28:24|25059.19
15:28:25|25065.
15:28:26|25065.
15:28:27|25058.71
15:28:28|25055.38
15:28:29|25054.09
15:28:30|25045.04
15:28:31|25051.01
15:28:32|25051.01
15:28:33|25051.01
15:28:34|25051.
15:28:35|25051.
15:28:36|25048.
15:28:37|25048.
15:28:38|25048.
15:28:39|25040.35
15:28:40|25040.35
15:28:41|25040.35
15:28:42|25040.35
15:28:43|25043.26
15:28:44|25043.26
15:28:46|25042.32
15:28:46|25040.51
15:28:47|25040.
15:28:49|25040.
15:28:49|25030.
15:28:51|25029.38
15:28:52|25027.51
15:28:53|25029.51
15:28:53|25029.51
15:28:54|25023.9
15:28:56|25020.61
15:28:57|25020.61
15:28:57|25020.01
15:28:59|25014.95
15:28:59|25006.91
15:29:01|25005.73
15:29:02|25011.13
15:29:04|25011.13
15:29:04|25011.13
15:29:05|25011.13
15:29:06|25011.13
15:29:07|25012.
15:29:08|25009.78
15:29:09|25009.78
15:29:10|25009.78
15:29:11|25002.28
15:29:12|25002.28
15:29:13|25002.28
15:29:14|25000.
15:29:15|25000.
15:29:16|24989.
15:29:17|24981.39
15:29:18|24979.59
15:29:19|24981.39
15:29:20|24988.59
15:29:21|24994.71
15:29:22|24980.01
15:29:23|24970.
15:29:24|24960.01
15:29:25|24956.82
15:29:26|24963.95
15:29:27|24956.71
15:29:28|24956.26
15:29:29|24960.11
15:29:30|24950.
15:29:31|24950.
15:29:32|24952.52
15:29:33|24950.01
15:29:34|24950.01
15:29:35|24963.31
15:29:36|24963.31
15:29:37|24960.63
15:29:38|24960.63
15:29:39|24960.63
15:29:40|24947.81
15:29:41|24944.
15:29:42|24933.34
15:29:43|24933.34
15:29:44|24933.34
15:29:45|24930.98
15:29:46|24930.99
15:29:47|24930.99
15:29:48|24930.99
15:29:49|24931.03
15:29:50|24922.12
15:29:51|24922.12
15:29:52|24922.12
15:29:53|24906.01
15:29:54|24906.01
15:29:55|24903.01
15:29:56|24911.05
15:29:57|24915.46
15:29:58|24923.55
15:29:59|24923.55
15:30:00|24926.31
15:30:01|24913.88
15:30:03|24910.58
15:30:04|24910.58
15:30:04|24919.
15:30:06|24921.31
15:30:07|24921.31
15:30:08|24934.11
15:30:09|24944.33
15:30:09|24947.65
15:30:11|24955.51
15:30:11|24954.08
15:30:12|24943.07
15:30:14|24945.39
15:30:14|24945.39
15:30:15|24946.72
15:30:16|24950.08
15:30:18|24950.08
15:30:18|24951.64
15:30:19|24951.64
15:30:20|24951.64
15:30:22|24946.74
15:30:22|24946.13
15:30:23|24946.13
15:30:25|24944.
15:30:25|24948.25
15:30:26|24945.47
15:30:28|24934.85
15:30:28|24934.85
15:30:29|24934.86
15:30:30|24937.6
15:30:31|24937.6
15:30:32|24931.87
15:30:34|24934.
15:30:34|24931.8
15:30:36|24929.61
15:30:36|24929.61
15:30:38|24929.61
15:30:39|24929.61
15:30:40|24927.76
15:30:40|24927.76
15:30:42|24926.43
15:30:43|24926.08
15:30:44|24926.08
15:30:45|24945.2
15:30:45|24949.26
15:30:47|24945.91
15:30:47|24943.24
15:30:49|24943.24
15:30:49|24943.24
15:30:50|24943.24
15:30:51|24943.24
15:30:52|24943.24
15:30:53|24947.04
15:30:54|24945.09
15:30:55|24945.09
15:30:56|24945.09
15:30:57|24945.09
15:30:58|24945.09
15:30:59|24945.09
15:31:00|24945.09
15:31:02|24948.
15:31:02|24948.
15:31:04|24948.02
15:31:04|24948.02
15:31:06|24959.46
15:31:07|24959.12
15:31:08|24959.12
15:31:09|24959.12
15:31:10|24959.12
15:31:11|24967.06
15:31:12|24967.06
15:31:13|24967.06
15:31:14|24973.57
15:31:15|24973.57
15:31:16|24973.57
15:31:17|24973.58
15:31:18|24973.58
15:31:19|24982.11
15:31:20|24982.11
15:31:21|24979.88
15:31:22|24979.07
15:31:23|24977.26
15:31:24|24966.
15:31:25|24964.
15:31:26|24958.
15:31:27|24958.
15:31:28|24956.33
15:31:29|24956.33
15:31:30|24956.33
15:31:31|24956.33
15:31:32|24956.33
15:31:33|24956.33
15:31:34|24947.71
15:31:35|24947.71
15:31:36|24947.79
15:31:37|24947.79
15:31:38|24953.95
15:31:39|24953.95
15:31:40|24959.51
15:31:41|24959.51
15:31:42|24952.99
15:31:43|24947.87
15:31:44|24947.87
15:31:45|24947.01
15:31:46|24947.
15:31:47|24944.03
15:31:48|24944.03
15:31:49|24944.03
15:31:50|24944.03
15:31:51|24949.98
15:31:52|24955.01
15:31:53|24956.91
15:31:54|24956.91
15:31:55|24956.91
15:31:56|24956.91
15:31:57|24957.54
15:31:58|24951.6
15:31:59|24951.6
15:32:00|24951.6
15:32:01|24949.93
15:32:03|24948.86
15:32:03|24948.86
15:32:05|24948.86
15:32:05|24948.86
15:32:07|24948.86
15:32:08|24948.86
15:32:09|24948.86
15:32:10|24941.14
15:32:11|24938.72
15:32:12|24936.91
15:32:14|24936.91
15:32:14|24936.91
15:32:15|24936.91
15:32:16|24932.44
15:32:17|24927.67
15:32:18|24928.98
15:32:19|24928.98
15:32:20|24928.98
15:32:21|24928.98
15:32:22|24928.98
15:32:23|24928.98
15:32:24|24928.98
15:32:25|24928.98
15:32:26|24918.92
15:32:27|24922.86
15:32:28|24922.86
15:32:29|24921.4
15:32:30|24921.4
15:32:31|24921.4
15:32:32|24927.99
15:32:33|24927.05
15:32:34|24927.05
15:32:35|24927.05
15:32:36|24928.99
15:32:37|24935.87
15:32:38|24938.52
15:32:39|24938.52
15:32:40|24939.
15:32:41|24939.
15:32:42|24929.59
15:32:43|24929.59
15:32:44|24929.59
15:32:45|24929.59
15:32:46|24929.59
15:32:47|24929.59
15:32:48|24929.59
15:32:49|24942.
15:32:50|24933.09
15:32:51|24933.09
15:32:52|24933.09
15:32:53|24926.12
15:32:54|24924.61
15:32:55|24918.26
15:32:56|24913.75
15:32:57|24913.75
15:32:58|24913.75
15:32:59|24896.47
15:33:00|24894.86
15:33:01|24891.
15:33:02|24891.
15:33:03|24886.43
15:33:04|24886.43
15:33:06|24893.
15:33:07|24893.
15:33:08|24890.55
15:33:08|24884.55
15:33:10|24876.58
15:33:11|24875.46
15:33:12|24871.86
15:33:13|24872.58
15:33:14|24863.99
15:33:15|24859.15
15:33:16|24859.15
15:33:17|24851.47
15:33:18|24851.47
15:33:19|24840.79
15:33:20|24836.7
15:33:21|24836.7
15:33:22|24849.
15:33:23|24851.99
15:33:24|24851.99
15:33:25|24841.1
15:33:26|24837.45
15:33:27|24837.45
15:33:28|24849.29
15:33:29|24850.5
15:33:30|24852.5
15:33:31|24852.5
15:33:32|24852.41
15:33:33|24852.41
15:33:34|24852.41
15:33:35|24860.48
15:33:36|24861.68
15:33:37|24868.2
15:33:38|24868.2
15:33:39|24859.75
15:33:40|24859.75
15:33:41|24868.19
15:33:42|24866.52
15:33:43|24860.06
15:33:44|24860.06
15:33:45|24860.06
15:33:46|24860.06
15:33:47|24861.37
15:33:48|24862.49
15:33:49|24860.65
15:33:50|24860.45
15:33:51|24861.08
15:33:52|24859.85
15:33:53|24864.35
15:33:54|24859.64
15:33:55|24858.01
15:33:56|24858.76
15:33:57|24849.01
15:33:58|24845.55
15:33:59|24845.55
15:34:00|24843.23
15:34:01|24843.23
15:34:02|24839.79
15:34:03|24839.76
15:34:04|24836.7
15:34:05|24831.86
15:34:06|24835.09
15:34:08|24834.13
15:34:08|24828.67
15:34:09|24823.35
15:34:11|24823.32
15:34:12|24823.32
15:34:13|24823.32
15:34:14|24823.3
15:34:15|24823.3
15:34:16|24829.89
15:34:17|24824.63
15:34:18|24812.31
15:34:19|24791.49
15:34:20|24790.01
15:34:21|24782.43
15:34:22|24778.9
15:34:23|24769.85
15:34:24|24767.94
15:34:25|24748.58
15:34:27|24726.18
15:34:27|24716.08
15:34:28|24704.46
15:34:29|24683.08
15:34:31|24698.1
15:34:31|24705.51
15:34:33|24705.72
15:34:34|24702.65
15:34:35|24711.02
15:34:35|24719.47
15:34:36|24715.76
15:34:38|24726.82
15:34:38|24736.38
15:34:40|24736.37
15:34:40|24740.47
15:34:42|24744.81
15:34:43|24744.81
15:34:43|24744.81
15:34:45|24744.81
15:34:46|24747.88
15:34:47|24743.79
15:34:47|24747.01
15:34:48|24754.
15:34:50|24750.97
15:34:51|24750.97
15:34:52|24746.16
15:34:53|24749.51
15:34:54|24744.33
15:34:55|24744.23
15:34:56|24740.51
15:34:57|24744.08
15:34:58|24754.26
15:34:58|24755.36
15:35:00|24759.67
15:35:00|24757.85
15:35:02|24760.47
15:35:03|24763.81
15:35:04|24763.81
15:35:05|24771.61
15:35:06|24774.
15:35:07|24761.76
15:35:09|24768.53
15:35:10|24768.53
15:35:11|24768.53
15:35:12|24764.5
15:35:12|24757.01
15:35:13|24757.01
15:35:15|24765.27
15:35:16|24768.
15:35:16|24771.75
15:35:18|24775.
15:35:19|24785.37
15:35:20|24785.37
15:35:21|24780.28
15:35:22|24786.05
15:35:22|24786.05
15:35:24|24781.
15:35:25|24781.
15:35:26|24783.07
15:35:27|24788.14
15:35:28|24788.14
15:35:29|24795.51
15:35:30|24797.77
15:35:31|24804.
15:35:32|24809.
15:35:33|24815.44
15:35:34|24807.
15:35:35|24807.
15:35:36|24804.05
15:35:37|24796.74
15:35:38|24796.74
15:35:39|24796.74
15:35:40|24796.74
15:35:41|24802.28
15:35:42|24798.67
15:35:43|24808.4
15:35:44|24813.73
15:35:45|24813.24
15:35:46|24811.22
15:35:47|24811.22
15:35:48|24815.5
15:35:49|24815.5
15:35:50|24815.5
15:35:51|24811.66
15:35:52|24811.66
15:35:53|24811.66
15:35:54|24812.02
15:35:55|24812.03
15:35:56|24812.03
15:35:57|24812.03
15:35:58|24812.28
15:35:59|24812.28
15:36:00|24803.88
15:36:01|24802.92
15:36:02|24801.01
15:36:03|24803.21
15:36:04|24805.13
15:36:05|24805.13
15:36:06|24805.13
15:36:07|24803.14
15:36:08|24803.14
15:36:10|24805.09
15:36:11|24814.48
15:36:11|24814.48
15:36:13|24815.12
15:36:14|24815.12
15:36:15|24815.12
15:36:16|24815.51
15:36:16|24815.55
15:36:18|24824.38
15:36:19|24823.48
15:36:20|24825.72
15:36:21|24831.
15:36:22|24831.
15:36:23|24831.
15:36:24|24836.16
15:36:25|24837.75
15:36:26|24831.95
15:36:27|24837.43
15:36:28|24837.12
15:36:29|24837.46
15:36:30|24840.78
15:36:31|24837.38
15:36:32|24836.57
15:36:33|24833.03
15:36:33|24833.18
15:36:35|24835.16
15:36:36|24835.98
15:36:37|24835.22
15:36:38|24828.1
15:36:39|24828.1
15:36:40|24832.
15:36:41|24832.
15:36:42|24828.
15:36:43|24828.
15:36:44|24821.01
15:36:45|24821.71
15:36:45|24821.71
15:36:46|24823.31
15:36:48|24823.31
15:36:49|24826.59
15:36:50|24834.45
15:36:50|24834.45
15:36:52|24834.45
15:36:52|24834.45
15:36:53|24834.45
15:36:55|24837.14
15:36:55|24837.14
15:36:57|24839.77
15:36:58|24839.01
15:36:59|24839.01
15:36:59|24838.96
15:37:02|24837.94
15:37:02|24844.74
15:37:03|24848.49
15:37:04|24848.49
15:37:05|24848.49
15:37:06|24848.5
15:37:07|24845.7
15:37:08|24848.02
15:37:10|24848.93
15:37:11|24848.93
15:37:12|24844.26
15:37:12|24844.99
15:37:14|24843.65
15:37:15|24843.65
15:37:16|24837.13
15:37:17|24833.7
15:37:18|24833.73
15:37:19|24833.67
15:37:20|24840.24
15:37:21|24840.24
15:37:22|24835.36
15:37:23|24851.05
15:37:24|24853.46
15:37:25|24853.46
15:37:26|24853.46
15:37:27|24853.46
15:37:28|24847.26
15:37:29|24847.22
15:37:30|24841.66
15:37:31|24831.67
15:37:32|24826.93
15:37:33|24824.48
15:37:34|24824.48
15:37:35|24824.48
15:37:36|24824.48
15:37:37|24824.48
15:37:38|24824.48
15:37:39|24824.48
15:37:40|24824.48
15:37:41|24824.48
15:37:42|24819.53
15:37:42|24823.61
15:37:44|24823.61
15:37:45|24823.61
15:37:46|24823.61
15:37:47|24834.9
15:37:48|24834.9
15:37:48|24834.9
15:37:50|24834.9
15:37:50|24832.92
15:37:52|24824.04
15:37:53|24824.04
15:37:54|24824.03
15:37:54|24824.03
15:37:56|24826.4
15:37:57|24831.02
15:37:58|24831.02
15:37:59|24831.02
15:38:00|24831.02
15:38:01|24831.02
15:38:02|24831.02
15:38:03|24831.02
15:38:04|24831.02
15:38:05|24836.05
15:38:05|24814.37
15:38:06|24811.33
15:38:08|24798.94
15:38:09|24787.88
15:38:10|24791.78
15:38:12|24791.78
15:38:13|24804.64
15:38:14|24804.64
15:38:15|24816.
15:38:16|24820.98
15:38:17|24820.98
15:38:18|24821.
15:38:19|24817.35
15:38:20|24817.35
15:38:21|24817.35
15:38:22|24820.38
15:38:23|24820.38
15:38:24|24820.38
15:38:25|24824.
15:38:26|24825.
15:38:27|24824.81
15:38:28|24824.81
15:38:29|24822.34
15:38:30|24822.95
15:38:31|24822.95
15:38:32|24822.95
15:38:33|24826.56
15:38:34|24826.56
15:38:35|24826.56
15:38:36|24826.56
15:38:37|24826.56
15:38:38|24826.56
15:38:39|24812.
15:38:40|24808.94
15:38:41|24807.09
15:38:42|24802.35
15:38:43|24804.99
15:38:44|24802.05
15:38:45|24802.07
15:38:46|24801.56
15:38:47|24801.56
15:38:48|24801.56
15:38:49|24801.56
15:38:50|24802.07
15:38:51|24802.
15:38:52|24802.
15:38:53|24802.
15:38:54|24801.01
15:38:55|24801.01
15:38:56|24804.
15:38:57|24801.
15:38:58|24801.
15:38:59|24801.
15:39:00|24799.04
15:39:01|24802.99
15:39:02|24802.99
15:39:03|24804.53
15:39:04|24809.12
15:39:05|24809.12
15:39:06|24819.65
15:39:07|24819.65
15:39:08|24819.65
15:39:09|24819.65
15:39:10|24819.65
15:39:11|24820.53
15:39:12|24820.53
15:39:14|24826.98
15:39:15|24826.98
15:39:16|24826.98
15:39:16|24826.98
15:39:17|24826.98
15:39:19|24826.98
15:39:20|24826.98
15:39:21|24832.35
15:39:21|24832.35
15:39:22|24837.01
15:39:23|24837.01
15:39:25|24837.01
15:39:25|24837.01
15:39:27|24831.19
15:39:28|24831.19
15:39:29|24831.19
15:39:30|24831.19
15:39:31|24828.7
15:39:32|24835.67
15:39:32|24835.67
15:39:34|24835.67
15:39:35|24835.67
15:39:36|24835.67
15:39:37|24835.67
15:39:38|24835.67
15:39:39|24835.67
15:39:40|24837.
15:39:40|24837.45
15:39:42|24838.69
15:39:43|24840.41
15:39:43|24840.3
15:39:45|24837.26
15:39:46|24837.
15:39:47|24837.
15:39:48|24837.
15:39:49|24837.
15:39:49|24837.
15:39:51|24837.
15:39:51|24837.
15:39:53|24837.
15:39:54|24837.
15:39:54|24837.
15:39:56|24830.4
15:39:57|24830.4
15:39:58|24830.4
15:39:59|24826.03
15:40:00|24826.11
15:40:01|24826.11
15:40:02|24826.11
15:40:03|24826.11
15:40:04|24826.11
15:40:05|24826.11
15:40:06|24822.18
15:40:07|24822.18
15:40:08|24823.18
15:40:09|24823.18
15:40:10|24823.18
15:40:11|24816.38
15:40:12|24819.01
15:40:13|24819.01
15:40:15|24818.01
15:40:16|24818.01
15:40:16|24818.01
15:40:18|24818.49
15:40:19|24818.49
15:40:20|24818.49
15:40:22|24817.01
15:40:22|24812.32
15:40:24|24812.32
15:40:24|24812.32
15:40:25|24812.32
15:40:26|24810.
15:40:28|24810.
15:40:28|24810.
15:40:29|24810.01
15:40:30|24813.25
15:40:32|24813.25
15:40:33|24814.99
15:40:34|24814.99
15:40:34|24821.87
15:40:35|24831.
15:40:37|24831.
15:40:37|24831.2
15:40:39|24832.53
15:40:40|24832.53
15:40:41|24836.67
15:40:42|24836.67
15:40:43|24836.51
15:40:44|24836.51
15:40:44|24836.51
15:40:46|24836.51
15:40:47|24836.51
15:40:48|24841.91
15:40:49|24843.59
15:40:50|24843.59
15:40:51|24847.
15:40:52|24847.
15:40:52|24847.
15:40:53|24848.52
15:40:55|24848.52
15:40:55|24848.52
15:40:57|24856.95
15:40:58|24856.95
15:40:59|24856.95
15:40:59|24856.95
15:41:01|24856.95
15:41:02|24856.95
15:41:03|24856.95
15:41:04|24843.17
15:41:04|24854.65
15:41:06|24854.65
15:41:07|24854.65
15:41:07|24862.03
15:41:09|24859.08
15:41:09|24862.87
15:41:11|24863.39
15:41:11|24860.5
15:41:13|24860.5
15:41:14|24859.42
15:41:16|24859.42
15:41:17|24859.42
15:41:18|24859.42
15:41:18|24850.72
15:41:20|24850.72
15:41:21|24850.72
15:41:22|24847.84
15:41:22|24844.01
15:41:23|24844.01
15:41:25|24844.01
15:41:27|24844.01
15:41:27|24844.01
15:41:29|24847.02
15:41:30|24847.02
15:41:31|24852.99
15:41:31|24852.99
15:41:33|24852.99
15:41:34|24852.99
15:41:35|24852.99
15:41:35|24851.96
15:41:36|24851.96
15:41:37|24851.96
15:41:39|24852.
15:41:40|24854.97
15:41:40|24854.97
15:41:42|24851.94
15:41:42|24851.94
15:41:44|24847.03
15:41:45|24848.26
15:41:46|24848.26
15:41:47|24848.26
15:41:48|24848.26
15:41:49|24848.26
15:41:50|24848.26
15:41:51|24851.4
15:41:52|24851.4
15:41:53|24851.4
15:41:54|24851.4
15:41:55|24851.4
15:41:56|24851.4
15:41:57|24850.78
15:41:58|24850.78
15:41:59|24850.78
15:42:00|24865.09
15:42:01|24868.99
15:42:02|24865.
15:42:03|24860.98
15:42:05|24860.98
15:42:05|24860.98
15:42:06|24854.27
15:42:07|24854.27
15:42:08|24853.78
15:42:09|24853.78
15:42:10|24853.78
15:42:11|24853.78
15:42:12|24853.78
15:42:13|24854.98
15:42:15|24855.41
15:42:16|24861.
15:42:17|24867.83
15:42:18|24870.
15:42:20|24870.
15:42:20|24870.
15:42:21|24870.
15:42:22|24871.12
15:42:23|24874.
15:42:24|24874.04
15:42:25|24877.65
15:42:26|24877.65
15:42:27|24877.65
15:42:28|24877.65
15:42:29|24877.7
15:42:30|24877.18
15:42:31|24875.8
15:42:32|24876.45
15:42:33|24876.45
15:42:35|24876.45
15:42:36|24876.45
15:42:36|24876.45
15:42:37|24878.24
15:42:39|24878.24
15:42:39|24878.26
15:42:41|24877.01
15:42:41|24877.01
15:42:42|24877.01
15:42:44|24877.01
15:42:44|24877.01
15:42:46|24877.01
15:42:46|24877.01
15:42:48|24868.84
15:42:48|24862.57
15:42:49|24864.4
15:42:51|24864.4
15:42:52|24879.87
15:42:52|24879.87
15:42:54|24879.87
15:42:55|24879.87
15:42:55|24879.87
15:42:57|24876.99
15:42:57|24876.99
15:42:59|24876.99
15:42:59|24876.99
15:43:00|24876.99
15:43:02|24874.
15:43:02|24873.74
15:43:04|24873.74
15:43:04|24871.17
15:43:05|24871.17
15:43:07|24874.3
15:43:07|24872.32
15:43:09|24872.32
15:43:10|24872.32
15:43:10|24872.32
15:43:11|24872.32
15:43:12|24872.32
15:43:13|24867.95
15:43:14|24867.95
15:43:16|24874.99
15:43:17|24874.99
15:43:19|24874.99
15:43:19|24874.99
15:43:20|24872.
15:43:21|24872.
15:43:22|24877.36
15:43:23|24877.36
15:43:24|24880.73
15:43:25|24880.73
15:43:26|24882.79
15:43:28|24884.
15:43:28|24884.
15:43:29|24884.
15:43:30|24884.
15:43:31|24885.12
15:43:33|24885.25
15:43:33|24886.27
15:43:34|24894.17
15:43:35|24896.
15:43:36|24899.15
15:43:38|24899.15
15:43:38|24901.91
15:43:39|24904.44
15:43:40|24904.43
15:43:41|24899.88
15:43:42|24897.52
15:43:43|24897.52
15:43:44|24897.52
15:43:45|24897.52
15:43:46|24915.34
15:43:47|24918.42
15:43:49|24914.49
15:43:49|24914.49
15:43:50|24914.49
15:43:51|24920.
15:43:52|24920.84
15:43:54|24920.84
15:43:54|24925.63
15:43:55|24928.44
15:43:56|24928.44
15:43:57|24928.44
15:43:58|24936.8
15:43:59|24936.8
15:44:00|24936.8
15:44:01|24929.7
15:44:02|24929.01
15:44:03|24929.01
15:44:04|24932.61
15:44:05|24932.61
15:44:06|24932.61
15:44:07|24932.61
15:44:08|24932.61
15:44:10|24935.23
15:44:10|24940.24
15:44:11|24940.24
15:44:12|24940.24
15:44:13|24945.27
15:44:15|24952.23
15:44:15|24958.25
15:44:17|24966.76
15:44:18|24966.76
15:44:20|24966.76
15:44:21|24966.73
15:44:22|24970.19
15:44:23|24973.27
15:44:24|24973.27
15:44:25|24975.37
15:44:26|24973.97
15:44:26|24973.97
15:44:27|24976.05
15:44:29|24976.05
15:44:30|24986.79
15:44:31|24983.98
15:44:32|24983.98
15:44:33|24986.01
15:44:34|24986.33
15:44:34|24986.99
15:44:36|24986.99
15:44:37|24986.99
15:44:38|24986.
15:44:39|24986.
15:44:40|24986.
15:44:41|24986.03
15:44:42|24986.03
15:44:43|24987.
15:44:43|24991.
15:44:45|24991.99
15:44:46|24991.99
15:44:47|24991.99
15:44:48|24995.96
15:44:49|24995.96
15:44:50|24982.37
15:44:51|24981.
15:44:52|24980.
15:44:53|24972.
15:44:54|24972.
15:44:55|24966.45
15:44:57|24968.41
15:44:57|24962.86
15:44:58|24963.09
15:44:59|24963.06
15:45:00|24965.95
15:45:02|24967.
15:45:02|24967.99
15:45:04|24967.31
15:45:05|24958.3
15:45:05|24959.6
15:45:07|24959.6
15:45:07|24954.61
15:45:08|24952.
15:45:09|24950.01
15:45:10|24956.49
15:45:11|24956.49
15:45:13|24956.11
15:45:14|24954.
15:45:14|24954.
15:45:15|24953.65
15:45:16|24950.33
15:45:18|24950.33
15:45:20|24951.04
15:45:20|24951.04
15:45:21|24951.04
15:45:22|24951.04
15:45:23|24951.04
15:45:25|24963.05
15:45:26|24969.94
15:45:26|24970.
15:45:28|24970.92
15:45:29|24970.92
15:45:30|24970.92
15:45:31|24970.92
15:45:31|24970.92
15:45:33|24978.7
15:45:33|24981.9
15:45:35|24981.9
15:45:36|24990.99
15:45:37|24990.99
15:45:38|24991.
15:45:38|24991.04
15:45:40|24991.04
15:45:41|25000.
15:45:42|25000.
15:45:42|25000.
15:45:44|24994.13
15:45:44|24994.13
15:45:46|24994.13
15:45:46|24994.13
15:45:47|24994.13
15:45:49|24994.13
15:45:49|24994.13
15:45:51|24995.58
15:45:52|24995.58
15:45:53|24995.58
15:45:54|24995.58
15:45:55|24995.58
15:45:55|24995.58
15:45:57|24995.58
15:45:58|24978.62
15:45:58|24978.62
15:46:00|24976.28
15:46:01|24975.56
15:46:02|24975.55
15:46:03|24975.55
15:46:04|24975.55
15:46:05|24964.07
15:46:06|24965.75
15:46:07|24965.75
15:46:08|24971.01
15:46:09|24983.68
15:46:10|24981.21
15:46:11|24980.38
15:46:13|24978.82
15:46:13|24978.82
15:46:14|24978.82
15:46:15|24982.99
15:46:16|24982.99
15:46:17|24975.3
15:46:18|24975.3
15:46:19|24975.3
15:46:20|24975.3
15:46:21|24975.3
15:46:23|24978.
15:46:24|24978.99
15:46:25|24978.89
15:46:26|24983.
15:46:27|24984.99
15:46:28|24989.06
15:46:29|24989.06
15:46:30|24993.6
15:46:32|24994.93
15:46:32|24994.93
15:46:33|24996.
15:46:34|24996.
15:46:36|24995.21
15:46:37|24995.17
15:46:37|24991.74
15:46:38|24991.74
15:46:39|24991.74
15:46:41|24991.74
15:46:41|24986.12
15:46:42|24986.12
15:46:44|24987.84
15:46:45|24987.84
15:46:46|24981.54
15:46:46|24983.15
15:46:48|24988.03
15:46:49|24988.03
15:46:49|24992.9
15:46:50|24992.94
15:46:51|24992.94
15:46:53|24992.94
15:46:54|24992.94
15:46:55|24992.94
15:46:55|24992.94
15:46:57|24992.94
15:46:57|24992.94
15:46:58|24986.87
15:46:59|24987.28
15:47:01|24987.28
15:47:02|24987.37
15:47:04|24984.4
15:47:05|24984.39
15:47:06|24984.39
15:47:07|24984.39
15:47:08|24982.01
15:47:08|24976.02
15:47:10|24975.77
15:47:11|24972.38
15:47:12|24972.38
15:47:13|24972.38
15:47:14|24973.06
15:47:15|24968.13
15:47:16|24968.13
15:47:17|24968.13
15:47:18|24965.
15:47:19|24960.71
15:47:21|24961.85
15:47:21|24961.85
15:47:22|24963.6
15:47:23|24963.6
15:47:24|24963.6
15:47:25|24963.6
15:47:26|24953.82
15:47:27|24950.64
15:47:28|24950.64
15:47:29|24956.09
15:47:30|24956.09
15:47:31|24957.35
15:47:32|24956.14
15:47:33|24956.14
15:47:34|24951.05
15:47:35|24951.05
15:47:36|24957.38
15:47:37|24953.02
15:47:38|24953.02
15:47:39|24948.89
15:47:40|24948.89
15:47:41|24948.89
15:47:42|24948.89
15:47:43|24949.66
15:47:44|24956.61
15:47:45|24963.02
15:47:46|24963.02
15:47:47|24954.93
15:47:48|24954.93
15:47:49|24954.93
15:47:50|24955.65
15:47:51|24955.65
15:47:52|24955.65
15:47:53|24955.65
15:47:54|24955.
15:47:55|24955.
15:47:56|24948.04
15:47:57|24944.06
15:47:58|24944.06
15:47:59|24944.06
15:48:01|24944.06
15:48:02|24945.67
15:48:03|24945.67
15:48:05|24945.67
15:48:05|24947.38
15:48:07|24947.38
15:48:07|24955.
15:48:08|24955.
15:48:09|24955.
15:48:11|24955.
15:48:11|24955.
15:48:13|24954.9
15:48:14|24954.9
15:48:15|24959.08
15:48:15|24966.57
15:48:17|24966.57
15:48:18|24966.57
15:48:19|24966.57
15:48:20|24966.57
15:48:21|24966.
15:48:22|24960.
15:48:23|24960.
15:48:24|24960.
15:48:26|24953.01
15:48:26|24953.01
15:48:27|24952.96
15:48:28|24952.96
15:48:29|24949.57
15:48:31|24939.17
15:48:32|24932.41
15:48:32|24931.48
15:48:34|24931.09
15:48:35|24933.7
15:48:36|24930.51
15:48:37|24930.51
15:48:38|24927.91
15:48:39|24929.15
15:48:40|24929.15
15:48:41|24926.98
15:48:42|24926.98
15:48:43|24926.98
15:48:44|24936.36
15:48:45|24936.36
15:48:46|24936.36
15:48:46|24936.36
15:48:48|24931.72
15:48:48|24931.72
15:48:50|24936.65
15:48:50|24936.65
15:48:52|24936.65
15:48:53|24936.65
15:48:53|24936.65
15:48:55|24936.65
15:48:56|24926.32
15:48:57|24926.32
15:48:58|24926.32
15:48:59|24926.32
15:49:00|24918.17
15:49:00|24916.36
15:49:02|24922.39
15:49:03|24929.62
15:49:04|24924.7
15:49:05|24918.03
15:49:06|24918.03
15:49:07|24918.03
15:49:08|24918.03
15:49:10|24918.03
15:49:11|24918.96
15:49:12|24918.96
15:49:13|24918.96
15:49:14|24918.96
15:49:14|24921.09
15:49:16|24921.09
15:49:17|24922.
15:49:18|24922.
15:49:19|24922.
15:49:20|24922.
15:49:21|24925.23
15:49:22|24924.34
15:49:23|24924.34
15:49:24|24924.34
15:49:24|24924.34
15:49:26|24924.34
15:49:27|24924.34
15:49:28|24930.32
15:49:29|24930.32
15:49:30|24934.83
15:49:31|24934.83
15:49:31|24934.
15:49:33|24934.
15:49:34|24934.
15:49:35|24936.99
15:49:36|24936.99
15:49:37|24936.99
15:49:38|24936.99
15:49:39|24930.63
15:49:40|24928.11
15:49:41|24928.11
15:49:42|24928.11
15:49:43|24929.
15:49:44|24928.99
15:49:45|24928.99
15:49:46|24928.99
15:49:47|24925.49
15:49:48|24925.49
15:49:49|24925.49
15:49:50|24925.03
15:49:51|24925.03
15:49:52|24925.03
15:49:53|24925.03
15:49:54|24925.03
15:49:55|24925.03
15:49:56|24917.49
15:49:57|24914.02
15:49:58|24914.02
15:49:59|24917.
15:50:00|24917.47
15:50:01|24916.57
15:50:02|24916.57
15:50:04|24919.
15:50:05|24919.
15:50:06|24923.75
15:50:07|24923.75
15:50:08|24923.75
15:50:09|24923.75
15:50:10|24923.75
15:50:11|24923.75
15:50:12|24917.71
15:50:13|24917.71
15:50:14|24917.71
15:50:15|24916.01
15:50:16|24916.01
15:50:17|24916.01
15:50:18|24916.01
15:50:19|24915.01
15:50:20|24915.01
15:50:21|24915.01
15:50:22|24915.01
15:50:23|24914.
15:50:24|24914.
15:50:25|24914.
15:50:26|24914.
15:50:27|24914.14
15:50:28|24914.14
15:50:29|24914.14
15:50:30|24914.14
15:50:31|24919.06
15:50:32|24919.06
15:50:33|24919.06
15:50:34|24919.06
15:50:35|24919.06
15:50:36|24915.08
15:50:37|24915.01
15:50:38|24915.01
15:50:39|24915.01
15:50:40|24915.01
15:50:41|24911.
15:50:42|24909.97
15:50:43|24907.3
15:50:44|24907.3
15:50:45|24906.01
15:50:46|24906.01
15:50:47|24900.
15:50:48|24898.92
15:50:49|24895.13
15:50:50|24895.13
15:50:51|24895.13
15:50:52|24890.01
15:50:53|24892.04
15:50:54|24892.04
15:50:55|24890.01
15:50:56|24890.45
15:50:57|24890.01
15:50:58|24888.05
15:50:59|24888.05
15:51:00|24882.27
15:51:01|24876.29
15:51:02|24872.92
15:51:03|24874.23
15:51:05|24865.
15:51:06|24859.
15:51:06|24861.74
15:51:08|24862.96
15:51:08|24862.96
15:51:10|24871.4
15:51:11|24874.32
15:51:12|24883.1
15:51:13|24883.1
15:51:14|24883.81
15:51:15|24883.81
15:51:16|24874.69
15:51:17|24874.69
15:51:18|24874.69
15:51:20|24877.31
15:51:20|24878.29
15:51:21|24878.29
15:51:22|24878.29
15:51:23|24883.99
15:51:24|24882.43
15:51:25|24890.
15:51:26|24887.84
15:51:27|24887.84
15:51:28|24885.
15:51:29|24884.66
15:51:30|24882.75
15:51:31|24882.75
15:51:32|24882.74
15:51:33|24882.74
15:51:34|24883.47
15:51:35|24883.47
15:51:36|24883.47
15:51:37|24886.32
15:51:38|24886.32
15:51:40|24885.96
15:51:41|24885.96
15:51:42|24884.96
15:51:43|24885.78
15:51:43|24887.03
15:51:45|24887.44
15:51:45|24887.93
15:51:46|24893.58
15:51:47|24894.99
15:51:48|24897.87
15:51:49|24899.26
15:51:51|24912.95
15:51:52|24905.
15:51:52|24906.77
15:51:54|24906.9
15:51:55|24906.05
15:51:56|24906.05
15:51:57|24906.05
15:51:57|24906.05
15:51:58|24906.05
15:52:00|24906.05
15:52:00|24906.88
15:52:01|24906.88
15:52:02|24906.88
15:52:03|24895.52
15:52:05|24895.52
15:52:06|24906.39
15:52:07|24906.39
15:52:08|24906.39
15:52:09|24906.39
15:52:11|24906.39
15:52:11|24906.39
15:52:13|24906.39
15:52:13|24906.39
15:52:15|24898.46
15:52:16|24898.46
15:52:16|24897.87
15:52:18|24897.87
15:52:18|24891.01
15:52:20|24894.47
15:52:20|24894.47
15:52:22|24894.47
15:52:23|24895.33
15:52:24|24895.33
15:52:25|24895.33
15:52:26|24895.33
15:52:27|24899.41
15:52:28|24895.02
15:52:29|24895.02
15:52:29|24895.02
15:52:31|24895.16
15:52:32|24895.16
15:52:33|24895.16
15:52:34|24895.16
15:52:35|24890.26
15:52:35|24886.35
15:52:37|24886.35
15:52:38|24887.32
15:52:38|24887.32
15:52:40|24887.32
15:52:41|24887.32
15:52:42|24887.32
15:52:43|24887.32
15:52:44|24887.32
15:52:45|24890.
15:52:46|24890.
15:52:47|24890.
15:52:48|24890.
15:52:48|24890.
15:52:50|24890.
15:52:51|24890.
15:52:52|24893.69
15:52:53|24893.69
15:52:54|24893.69
15:52:54|24893.69
15:52:56|24891.23
15:52:57|24891.23
15:52:57|24891.23
15:52:59|24891.99
15:53:00|24891.98
15:53:01|24891.98
15:53:02|24891.98
15:53:03|24891.98
15:53:04|24891.98
15:53:05|24891.98
15:53:06|24891.98
15:53:08|24902.
15:53:09|24902.
15:53:10|24906.36
15:53:11|24911.03
15:53:12|24910.1
15:53:13|24910.1
15:53:14|24909.29
15:53:15|24909.29
15:53:16|24912.12
15:53:17|24924.24
15:53:18|24924.24
15:53:19|24924.25
15:53:20|24929.55
15:53:21|24929.55
15:53:22|24929.55
15:53:23|24929.55
15:53:24|24929.55
15:53:25|24939.99
15:53:26|24939.99
15:53:27|24939.99
15:53:28|24939.99
15:53:29|24928.38
15:53:31|24928.38
15:53:31|24928.38
15:53:33|24933.27
15:53:34|24933.27
15:53:35|24933.27
15:53:35|24933.27
15:53:36|24933.27
15:53:37|24931.
15:53:38|24931.
15:53:39|24931.
15:53:40|24924.74
15:53:42|24924.74
15:53:43|24924.74
15:53:44|24927.
15:53:44|24927.01
15:53:45|24927.01
15:53:47|24927.01
15:53:48|24937.65
15:53:48|24937.01
15:53:50|24937.01
15:53:50|24937.01
15:53:52|24937.
15:53:53|24933.
15:53:54|24933.
15:53:55|24933.
15:53:55|24933.
15:53:57|24933.
15:53:58|24933.
15:53:59|24933.
15:54:00|24932.98
15:54:01|24924.26
15:54:02|24923.36
15:54:03|24923.36
15:54:04|24914.43
15:54:04|24914.41
15:54:06|24908.25
15:54:08|24908.25
15:54:09|24908.25
15:54:10|24905.54
15:54:11|24905.54
15:54:12|24906.56
15:54:14|24906.56
15:54:15|24906.56
15:54:16|24906.56
15:54:17|24926.4
15:54:17|24927.99
15:54:19|24932.
15:54:20|24932.
15:54:21|24932.
15:54:22|24932.
15:54:23|24932.
15:54:24|24932.
15:54:24|24932.
15:54:26|24925.82
15:54:27|24922.57
15:54:28|24922.57
15:54:29|24924.
15:54:30|24922.48
15:54:31|24914.13
15:54:31|24914.13
15:54:33|24919.99
15:54:34|24927.75
15:54:35|24927.75
15:54:37|24927.75
15:54:37|24927.75
15:54:38|24927.75
15:54:40|24927.75
15:54:40|24927.14
15:54:41|24927.14
15:54:43|24927.14
15:54:43|24927.14
15:54:45|24927.14
15:54:46|24927.14
15:54:46|24928.77
15:54:48|24928.77
15:54:48|24928.77
15:54:49|24928.77
15:54:51|24928.77
15:54:52|24928.77
15:54:52|24928.77
15:54:54|24928.77
15:54:55|24929.53
15:54:55|24929.53
15:54:56|24929.53
15:54:58|24929.53
15:54:59|24929.53
15:55:00|24931.18
15:55:01|24931.18
15:55:02|24931.18
15:55:03|24931.18
15:55:03|24931.18
15:55:05|24931.18
15:55:06|24947.3
15:55:06|24940.45
15:55:08|24940.45
15:55:09|24940.45
15:55:10|24940.45
15:55:11|24940.04
15:55:13|24944.31
15:55:13|24944.31
15:55:14|24944.31
15:55:15|24944.62
15:55:16|24944.62
15:55:17|24944.62
15:55:18|24944.62
15:55:19|24944.62
15:55:21|24944.75
15:55:22|24944.75
15:55:22|24944.75
15:55:24|24944.75
15:55:25|24944.75
15:55:26|24944.99
15:55:27|24944.99
15:55:28|24942.7
15:55:29|24942.7
15:55:30|24942.7
15:55:30|24942.7
15:55:32|24942.7
15:55:33|24942.7
15:55:33|24942.7
15:55:35|24942.7
15:55:36|24938.49
15:55:36|24938.49
15:55:38|24938.48
15:55:39|24933.23
15:55:40|24933.23
15:55:40|24933.07
15:55:41|24932.2
15:55:43|24932.2
15:55:43|24932.2
15:55:44|24932.2
15:55:45|24932.2
15:55:46|24932.2
15:55:48|24928.7
15:55:48|24928.7
15:55:49|24927.11
15:55:50|24925.08
15:55:52|24919.33
15:55:53|24918.76
15:55:54|24918.71
15:55:54|24918.71
15:55:55|24918.71
15:55:57|24918.71
15:55:57|24926.21
15:55:59|24926.21
15:56:00|24926.21
15:56:01|24920.79
15:56:02|24919.31
15:56:03|24919.31
15:56:04|24919.31
15:56:06|24921.85
15:56:06|24929.44
15:56:07|24929.44
15:56:09|24929.44
15:56:10|24929.44
15:56:11|24928.1
15:56:13|24928.1
15:56:14|24947.99
15:56:15|24952.
15:56:16|24952.
15:56:16|24947.34
15:56:17|24947.34
15:56:18|24945.49
15:56:19|24944.05
15:56:21|24917.09
15:56:21|24916.99
15:56:22|24911.71
15:56:23|24915.37
15:56:25|24915.37
15:56:25|24906.12
15:56:27|24906.12
15:56:28|24906.12
15:56:29|24906.12
15:56:29|24906.12
15:56:31|24904.21
15:56:31|24904.99
15:56:33|24904.99
15:56:34|24904.99
15:56:35|24910.
15:56:36|24910.
15:56:36|24910.
15:56:38|24910.
15:56:39|24910.
15:56:39|24910.
15:56:41|24910.
15:56:42|24910.
15:56:42|24904.01
15:56:44|24907.
15:56:45|24907.
15:56:46|24907.
15:56:47|24907.
15:56:48|24907.
15:56:49|24909.6
15:56:50|24912.27
15:56:51|24912.27
15:56:52|24912.27
15:56:53|24912.27
15:56:54|24908.86
15:56:55|24908.95
15:56:56|24908.95
15:56:57|24908.95
15:56:58|24908.95
15:56:59|24908.95
15:56:59|24908.95
15:57:01|24908.95
15:57:02|24908.95
15:57:02|24908.95
15:57:04|24908.95
15:57:04|24908.95
15:57:06|24908.95
15:57:07|24908.95
15:57:08|24908.95
15:57:09|24908.95
15:57:10|24909.63
15:57:11|24908.22
15:57:12|24908.11
15:57:14|24915.26
15:57:14|24915.26
15:57:15|24915.26
15:57:16|24915.26
15:57:17|24915.26
15:57:18|24915.26
15:57:20|24915.26
15:57:21|24915.26
15:57:22|24915.26
15:57:22|24915.26
15:57:24|24915.26
15:57:25|24917.22
15:57:25|24917.22
15:57:26|24917.22
15:57:27|24917.22
15:57:29|24917.22
15:57:29|24917.22
15:57:31|24917.02
15:57:32|24917.02
15:57:33|24921.04
15:57:34|24921.11
15:57:35|24921.11
15:57:36|24921.11
15:57:37|24921.11
15:57:38|24921.11
15:57:39|24921.11
15:57:40|24921.11
15:57:41|24921.11
15:57:42|24921.11
15:57:43|24921.11
15:57:44|24921.11
15:57:45|24924.02
15:57:46|24924.02
15:57:47|24924.01
15:57:48|24924.01
15:57:49|24924.01
15:57:50|24924.01
15:57:51|24924.01
15:57:52|24920.26
15:57:53|24920.26
15:57:54|24920.26
15:57:55|24920.26
15:57:56|24921.
15:57:57|24917.66
15:57:58|24917.66
15:57:59|24917.23
15:58:00|24917.23
15:58:01|24917.23
15:58:02|24911.11
15:58:03|24911.11
15:58:04|24911.11
15:58:05|24912.44
15:58:06|24912.44
15:58:07|24913.
15:58:08|24913.
15:58:09|24913.
15:58:11|24915.65
15:58:12|24915.64
15:58:13|24915.64
15:58:14|24915.64
15:58:15|24915.64
15:58:16|24915.29
15:58:17|24915.29
15:58:18|24915.29
15:58:19|24915.29
15:58:20|24915.29
15:58:21|24915.29
15:58:22|24915.29
15:58:23|24915.29
15:58:24|24915.29
15:58:25|24915.
15:58:26|24915.
15:58:27|24915.
15:58:28|24915.
15:58:29|24915.
15:58:30|24910.01
15:58:31|24910.01
15:58:33|24910.01
15:58:33|24908.
15:58:34|24908.
15:58:35|24908.
15:58:36|24908.
15:58:37|24908.
15:58:38|24908.
15:58:39|24908.
15:58:40|24908.
15:58:41|24908.
15:58:42|24908.
15:58:43|24908.
15:58:44|24910.01
15:58:45|24910.01
15:58:46|24910.43
15:58:47|24910.43
15:58:48|24910.43
15:58:50|24910.43
15:58:50|24910.43
15:58:52|24910.43
15:58:52|24910.43
15:58:53|24910.43
15:58:55|24910.43
15:58:56|24910.43
15:58:57|24910.43
15:58:58|24910.43
15:58:59|24910.43
15:59:00|24910.43
15:59:00|24910.43
15:59:01|24910.43
15:59:03|24910.41
15:59:04|24910.41
15:59:05|24910.41
15:59:06|24910.41
15:59:07|24910.41
15:59:08|24910.41
15:59:09|24910.41
15:59:10|24910.41
15:59:11|24910.41
15:59:12|24910.41
15:59:13|24910.41
15:59:15|24910.41
15:59:16|24910.41
15:59:16|24910.41
15:59:18|24910.41
15:59:18|24908.01
15:59:20|24908.01
15:59:21|24908.01
15:59:22|24908.01
15:59:23|24907.95
15:59:24|24907.95
15:59:25|24907.95
15:59:26|24908.01
15:59:27|24908.01
15:59:27|24908.01
15:59:29|24908.01
15:59:30|24911.
15:59:31|24911.
15:59:31|24916.39
15:59:33|24916.39
15:59:33|24916.39
15:59:34|24916.39
15:59:36|24916.35
15:59:37|24916.35
15:59:37|24916.35
15:59:39|24916.35
15:59:40|24916.35
15:59:41|24916.35
15:59:42|24912.17
15:59:43|24911.99
15:59:44|24911.99
15:59:45|24910.67
15:59:46|24910.67
15:59:47|24910.67
15:59:48|24910.67
15:59:49|24910.67
15:59:50|24903.6
15:59:51|24902.24
15:59:52|24902.24
15:59:53|24902.24
15:59:54|24902.24
15:59:55|24902.94
15:59:56|24903.24
15:59:57|24903.32
15:59:58|24903.32
15:59:59|24903.32
16:00:00|24903.32
16:00:01|24901.68
16:00:02|24901.68
16:00:03|24901.68
16:00:04|24901.68
16:00:05|24906.
16:00:06|24906.
16:00:07|24906.
16:00:08|24906.
16:00:09|24906.
16:00:10|24905.89
16:00:11|24905.89
16:00:12|24905.89
16:00:14|24905.89
16:00:15|24905.89
16:00:16|24905.89
16:00:17|24903.47
16:00:19|24906.03
16:00:19|24908.01
16:00:20|24909.22
16:00:21|24909.22
16:00:23|24909.2
16:00:23|24909.49
16:00:24|24909.84
16:00:25|24909.84
16:00:26|24909.84
16:00:27|24909.84
16:00:28|24909.9
16:00:29|24909.9
16:00:30|24909.9
16:00:32|24909.9
16:00:32|24909.9
16:00:33|24920.34
16:00:35|24924.42
16:00:36|24924.42
16:00:37|24924.42
16:00:38|24924.42
16:00:39|24918.03
16:00:40|24918.03
16:00:41|24918.03
16:00:41|24917.91
16:00:43|24917.91
16:00:43|24917.95
16:00:44|24917.94
16:00:46|24917.94
16:00:46|24917.94
16:00:48|24917.94
16:00:49|24917.94
16:00:50|24917.94
16:00:51|24918.84
16:00:51|24918.84
16:00:53|24918.84
16:00:54|24918.84
16:00:55|24922.04
16:00:55|24922.04
16:00:57|24922.04
16:00:58|24922.04
16:00:59|24922.04
16:01:00|24922.04
16:01:01|24922.04
16:01:01|24922.04
16:01:03|24922.04
16:01:04|24922.04
16:01:05|24922.04
16:01:06|24925.55
16:01:07|24925.55
16:01:08|24925.89
16:01:09|24925.89
16:01:10|24925.89
16:01:11|24925.89
16:01:12|24926.02
16:01:13|24926.01
16:01:15|24926.01
16:01:15|24926.01
16:01:17|24926.01
16:01:17|24926.02
16:01:19|24926.02
16:01:20|24926.02
16:01:21|24926.02
16:01:22|24926.01
16:01:23|24926.01
16:01:24|24918.38
16:01:25|24918.93
16:01:26|24918.93
16:01:27|24917.18
16:01:28|24917.18
16:01:29|24917.18
16:01:30|24913.83
16:01:31|24913.83
16:01:32|24911.09
16:01:33|24911.09
16:01:34|24907.96
16:01:35|24907.96
16:01:36|24908.17
16:01:37|24906.
16:01:38|24905.96
16:01:39|24905.96
16:01:40|24905.96
16:01:41|24905.96
16:01:42|24905.84
16:01:43|24905.84
16:01:44|24903.1
16:01:45|24903.1
16:01:46|24903.1
16:01:47|24903.1
16:01:48|24903.1
16:01:49|24903.1
16:01:50|24903.1
16:01:51|24898.66
16:01:52|24898.26
16:01:53|24898.26
16:01:54|24898.32
16:01:55|24898.32
16:01:56|24898.33
16:01:57|24897.
16:01:58|24897.
16:01:59|24897.
16:02:00|24889.73
16:02:01|24889.73
16:02:03|24889.73
16:02:03|24889.73
16:02:04|24889.73
16:02:05|24889.73
16:02:06|24889.73
16:02:07|24889.73
16:02:08|24887.08
16:02:09|24889.
16:02:10|24889.
16:02:11|24890.45
16:02:12|24891.
16:02:13|24888.87
16:02:15|24888.87
16:02:16|24888.87
16:02:17|24888.87
16:02:18|24888.87
16:02:19|24888.87
16:02:21|24888.87
16:02:22|24888.87
16:02:23|24888.87
16:02:24|24885.73
16:02:25|24885.73
16:02:26|24885.73
16:02:27|24885.73
16:02:28|24890.99
16:02:28|24890.99
16:02:30|24890.99
16:02:31|24884.63
16:02:32|24884.63
16:02:33|24885.
16:02:34|24885.
16:02:35|24885.
16:02:35|24885.
16:02:37|24885.
16:02:37|24884.99
16:02:39|24884.99
16:02:39|24884.99
16:02:41|24884.99
16:02:42|24884.99
16:02:43|24884.99
16:02:44|24884.99
16:02:45|24884.99
16:02:46|24884.99
16:02:46|24884.99
16:02:48|24884.99
16:02:49|24884.99
16:02:50|24884.99
16:02:51|24883.78
16:02:52|24883.77
16:02:53|24883.02
16:02:53|24883.02
16:02:55|24883.02
16:02:56|24883.01
16:02:57|24883.19
16:02:58|24883.19
16:02:58|24883.19
16:03:00|24883.19
16:03:01|24882.99
16:03:01|24882.98
16:03:03|24882.98
16:03:04|24882.98
16:03:05|24882.98
16:03:06|24883.78
16:03:07|24884.3
16:03:08|24884.3
16:03:09|24884.3
16:03:10|24884.3
16:03:11|24884.3
16:03:12|24882.19
16:03:13|24878.01
16:03:14|24878.01
16:03:15|24878.01
16:03:17|24878.01
16:03:18|24878.01
16:03:19|24878.01
16:03:20|24877.26
16:03:21|24877.26
16:03:23|24877.26
16:03:23|24877.26
16:03:25|24877.26
16:03:26|24877.26
16:03:27|24877.26
16:03:28|24877.26
16:03:29|24877.26
16:03:30|24877.26
16:03:31|24877.26
16:03:32|24873.
16:03:33|24873.
16:03:35|24870.07
16:03:35|24870.24
16:03:36|24870.
16:03:37|24870.
16:03:38|24870.
16:03:39|24870.
16:03:40|24868.46
16:03:41|24868.51
16:03:42|24868.51
16:03:43|24868.51
16:03:44|24870.07
16:03:45|24870.07
16:03:46|24870.07
16:03:47|24870.07
16:03:48|24870.07
16:03:49|24870.07
16:03:50|24870.07
16:03:51|24870.07
16:03:52|24872.9
16:03:53|24872.9
16:03:54|24872.9
16:03:55|24872.9
16:03:56|24872.9
16:03:57|24872.49
16:03:58|24872.49
16:03:59|24872.86
16:04:01|24876.75
16:04:01|24884.71
16:04:02|24884.71
16:04:03|24884.71
16:04:04|24884.71
16:04:05|24886.53
16:04:06|24886.53
16:04:07|24886.53
16:04:08|24886.53
16:04:09|24886.53
16:04:10|24886.53
16:04:11|24890.
16:04:12|24899.55
16:04:13|24901.
16:04:14|24901.
16:04:15|24898.62
16:04:17|24898.62
16:04:18|24898.62
16:04:19|24898.62
16:04:20|24898.62
16:04:21|24898.62
16:04:22|24896.92
16:04:23|24896.92
16:04:24|24896.92
16:04:25|24896.92
16:04:26|24896.93
16:04:27|24896.93
16:04:29|24903.
16:04:29|24902.48
16:04:31|24904.19
16:04:31|24902.64
16:04:32|24907.
16:04:33|24907.
16:04:34|24907.
16:04:36|24907.
16:04:36|24907.
16:04:37|24907.
16:04:38|24907.53
16:04:39|24910.1
16:04:41|24911.27
16:04:42|24911.27
16:04:42|24912.38
16:04:43|24912.38
16:04:44|24915.99
16:04:45|24912.71
16:04:46|24912.71
16:04:48|24915.04
16:04:48|24915.04
16:04:49|24915.04
16:04:50|24915.04
16:04:51|24915.04
16:04:52|24915.24
16:04:53|24915.24
16:04:54|24915.24
16:04:55|24915.38
16:04:56|24915.39
16:04:57|24919.99
16:04:58|24925.04
16:04:59|24923.71
16:05:00|24921.14
16:05:01|24921.14
16:05:02|24921.14
16:05:03|24921.14
16:05:04|24921.14
16:05:05|24918.29
16:05:07|24918.29
16:05:07|24918.29
16:05:08|24918.29
16:05:09|24918.29
16:05:10|24918.29
16:05:11|24918.64
16:05:12|24918.64
16:05:13|24918.64
16:05:14|24911.27
16:05:15|24911.27
16:05:16|24911.27
16:05:18|24911.27
16:05:19|24907.54
16:05:20|24907.54
16:05:22|24907.54
16:05:22|24907.54
16:05:24|24907.
16:05:25|24904.01
16:05:25|24904.01
16:05:26|24904.01
16:05:28|24904.01
16:05:29|24903.27
16:05:30|24900.2
16:05:31|24900.02
16:05:32|24900.02
16:05:33|24900.02
16:05:33|24900.02
16:05:35|24896.
16:05:36|24896.
16:05:36|24895.65
16:05:38|24896.67
16:05:39|24896.67
16:05:40|24903.07
16:05:41|24904.
16:05:41|24904.
16:05:43|24903.99
16:05:44|24903.99
16:05:45|24903.99
16:05:46|24908.43
16:05:47|24908.99
16:05:48|24908.99
16:05:49|24908.99
16:05:50|24908.99
16:05:51|24908.99
16:05:52|24908.99
16:05:52|24908.99
16:05:54|24901.
16:05:55|24901.
16:05:56|24901.
16:05:57|24901.
16:05:58|24901.
16:05:59|24901.43
16:06:00|24901.43
16:06:01|24901.43
16:06:01|24901.43
16:06:03|24901.43
16:06:04|24901.43
16:06:05|24901.43
16:06:06|24901.43
16:06:07|24904.62
16:06:08|24904.62
16:06:09|24906.08
16:06:10|24906.08
16:06:11|24906.08
16:06:12|24906.08
16:06:13|24906.08
16:06:14|24907.54
16:06:15|24907.54
16:06:16|24907.61
16:06:17|24907.61
16:06:18|24907.61
16:06:20|24908.82
16:06:21|24909.
16:06:22|24909.
16:06:23|24909.
16:06:24|24909.
16:06:25|24909.
16:06:26|24909.
16:06:27|24908.99
16:06:28|24908.99
16:06:29|24909.
16:06:31|24908.99
16:06:31|24908.99
16:06:32|24908.99
16:06:33|24908.99
16:06:34|24908.99
16:06:35|24908.99
16:06:36|24908.99
16:06:37|24908.99
16:06:38|24908.99
16:06:39|24909.
16:06:40|24909.37
16:06:41|24909.37
16:06:42|24909.37
16:06:43|24909.37
16:06:44|24915.84
16:06:45|24915.84
16:06:46|24915.84
16:06:47|24915.84
16:06:48|24915.84
16:06:49|24915.84
16:06:50|24915.83
16:06:51|24915.83
16:06:52|24915.83
16:06:53|24917.38
16:06:54|24917.38
16:06:55|24917.38
16:06:56|24917.38
16:06:57|24922.33
16:06:58|24922.33
16:06:59|24923.04
16:07:00|24923.04
16:07:01|24923.04
16:07:02|24924.9
16:07:03|24924.9
16:07:04|24927.87
16:07:05|24927.87
16:07:06|24927.88
16:07:07|24919.61
16:07:08|24919.61
16:07:09|24919.61
16:07:10|24919.61
16:07:11|24919.61
16:07:12|24924.
16:07:13|24919.01
16:07:14|24912.84
16:07:15|24906.2
16:07:16|24906.2
16:07:17|24906.2
16:07:18|24906.2
16:07:20|24906.2
16:07:20|24908.98
16:07:22|24908.98
16:07:23|24908.98
16:07:24|24919.35
16:07:25|24919.35
16:07:26|24919.35
16:07:27|24919.35
16:07:28|24917.44
16:07:29|24917.44
16:07:30|24917.44
16:07:31|24919.36
16:07:33|24919.36
16:07:33|24919.36
16:07:35|24922.22
16:07:35|24927.46
16:07:36|24927.55
16:07:37|24927.55
16:07:38|24927.55
16:07:40|24930.43
16:07:40|24930.43
16:07:41|24930.43
16:07:42|24930.44
16:07:43|24930.44
16:07:45|24930.44
16:07:45|24930.44
16:07:46|24930.44
16:07:47|24930.44
16:07:48|24934.39
16:07:50|24934.39
16:07:51|24934.39
16:07:52|24933.37
16:07:53|24926.95
16:07:54|24926.95
16:07:55|24919.32
16:07:56|24919.32
16:07:57|24919.32
16:07:58|24919.98
16:07:59|24919.98
16:08:00|24919.98
16:08:01|24920.
16:08:02|24920.
16:08:03|24920.
16:08:04|24920.
16:08:05|24919.96
16:08:06|24919.96
16:08:07|24919.96
16:08:08|24919.96
16:08:09|24919.5
16:08:10|24919.5
16:08:11|24919.5
16:08:12|24919.99
16:08:13|24919.99
16:08:14|24919.99
16:08:15|24919.99
16:08:16|24919.99
16:08:17|24917.99
16:08:18|24917.99
16:08:19|24917.99
16:08:20|24917.99
16:08:21|24917.99
16:08:23|24926.31
16:08:24|24924.
16:08:25|24924.
16:08:26|24924.
16:08:27|24924.
16:08:28|24924.
16:08:29|24924.
16:08:30|24924.
16:08:31|24924.
16:08:32|24924.
16:08:33|24924.
16:08:34|24924.04
16:08:35|24924.04
16:08:35|24924.04
16:08:36|24924.04
16:08:38|24932.2
16:08:39|24932.2
16:08:39|24932.2
16:08:41|24932.2
16:08:41|24928.13
16:08:43|24928.13
16:08:44|24928.13
16:08:45|24928.43
16:08:46|24928.43
16:08:47|24928.43
16:08:47|24928.43
16:08:49|24930.
16:08:50|24930.
16:08:51|24930.
16:08:52|24930.
16:08:53|24932.75
16:08:54|24932.75
16:08:55|24932.75
16:08:56|24932.75
16:08:57|24932.75
16:08:58|24932.75
16:08:59|24932.99
16:09:00|24932.99
16:09:02|24932.99
16:09:02|24933.
16:09:03|24933.
16:09:04|24933.
16:09:05|24933.
16:09:06|24933.
16:09:07|24938.48
16:09:08|24938.48
16:09:09|24938.48
16:09:10|24938.48
16:09:11|24938.48
16:09:12|24941.94
16:09:13|24943.03
16:09:15|24943.03
16:09:15|24944.06
16:09:16|24944.06
16:09:17|24944.06
16:09:18|24944.06
16:09:19|24944.06
16:09:20|24944.06
16:09:22|24944.06
16:09:23|24947.26
16:09:24|24947.26
16:09:26|24947.26
16:09:26|24947.26
16:09:27|24947.26
16:09:28|24948.
16:09:30|24948.
16:09:31|24948.62
16:09:32|24948.62
16:09:33|24948.62
16:09:34|24948.62
16:09:35|24948.62
16:09:36|24948.62
16:09:37|24948.62
16:09:38|24948.62
16:09:39|24948.62
16:09:40|24948.62
16:09:41|24948.62
16:09:42|24948.62
16:09:43|24954.36
16:09:44|24954.36
16:09:45|24954.36
16:09:46|24958.96
16:09:48|24957.79
16:09:49|24957.79
16:09:49|24957.79
16:09:50|24957.79
16:09:51|24957.79
16:09:52|24959.99
16:09:54|24959.99
16:09:55|24959.99
16:09:56|24959.99
16:09:56|24959.99
16:09:57|24959.99
16:09:58|24959.99
16:10:00|24959.99
16:10:00|24959.99
16:10:02|24959.99
16:10:02|24960.
16:10:04|24958.19
16:10:05|24958.2
16:10:06|24958.2
16:10:07|24958.2
16:10:08|24958.2
16:10:09|24958.2
16:10:10|24949.6
16:10:11|24949.6
16:10:12|24949.6
16:10:13|24949.6
16:10:14|24949.6
16:10:15|24949.6
16:10:16|24951.
16:10:17|24951.
16:10:18|24951.
16:10:19|24951.
16:10:21|24953.28
16:10:21|24952.58
16:10:23|24949.03
16:10:24|24949.03
16:10:25|24949.03
16:10:26|24949.03
16:10:27|24949.03
16:10:28|24967.53
16:10:30|24962.18
16:10:30|24962.18
16:10:31|24962.18
16:10:33|24962.18
16:10:34|24962.18
16:10:35|24962.18
16:10:35|24962.18
16:10:37|24968.
16:10:38|24968.
16:10:39|24968.
16:10:40|24968.
16:10:41|24968.
16:10:42|24968.
16:10:43|24968.
16:10:44|24968.
16:10:45|24963.45
16:10:46|24963.45
16:10:47|24963.45
16:10:48|24962.03
16:10:49|24960.83
16:10:50|24960.83
16:10:51|24960.83
16:10:52|24960.83
16:10:53|24960.83
16:10:53|24960.83
16:10:55|24960.83
16:10:56|24960.83
16:10:57|24960.83
16:10:58|24960.83
16:10:59|24953.44
16:11:00|24953.44
16:11:01|24953.44
16:11:03|24953.44
16:11:03|24951.93
16:11:04|24952.43
16:11:05|24962.19
16:11:06|24962.19
16:11:07|24962.19
16:11:08|24962.19
16:11:09|24961.99
16:11:10|24961.99
16:11:11|24961.99
16:11:13|24961.99
16:11:14|24961.99
16:11:14|24961.99
16:11:16|24961.99
16:11:17|24961.99
16:11:18|24961.99
16:11:18|24964.06
16:11:19|24964.06
16:11:21|24964.06
16:11:21|24964.06
16:11:22|24962.36
16:11:24|24962.43
16:11:25|24962.43
16:11:27|24963.59
16:11:27|24963.59
16:11:29|24963.59
16:11:30|24969.99
16:11:30|24969.99
16:11:32|24969.99
16:11:32|24969.99
16:11:34|24969.99
16:11:35|24969.99
16:11:36|24969.99
16:11:37|24969.99
16:11:38|24969.99
16:11:39|24969.99
16:11:40|24969.99
16:11:41|24969.99
16:11:42|24965.95
16:11:43|24965.95
16:11:44|24965.95
16:11:45|24965.95
16:11:46|24965.95
16:11:47|24965.95
16:11:48|24966.26
16:11:49|24966.26
16:11:50|24966.26
16:11:51|24966.26
16:11:52|24966.26
16:11:53|24966.26
16:11:54|24966.26
16:11:55|24966.26
16:11:56|24966.26
16:11:57|24966.26
16:11:58|24966.26
16:11:59|24966.26
16:12:01|24966.26
16:12:01|24966.26
16:12:02|24959.32
16:12:03|24959.32
16:12:04|24959.32
16:12:05|24959.32
16:12:06|24959.01
16:12:07|24959.01
16:12:08|24959.01
16:12:09|24959.01
16:12:10|24959.
16:12:11|24959.
16:12:12|24959.
16:12:13|24955.78
16:12:14|24953.91
16:12:15|24954.
16:12:16|24952.19
16:12:17|24951.57
16:12:18|24950.01
16:12:19|24950.01
16:12:20|24947.93
16:12:21|24947.93
16:12:22|24947.93
16:12:23|24947.93
16:12:25|24947.92
16:12:26|24947.92
16:12:27|24947.92
16:12:28|24947.9
16:12:29|24947.9
16:12:30|24947.9
16:12:32|24947.9
16:12:32|24947.52
16:12:34|24947.52
16:12:35|24947.52
16:12:35|24947.52
16:12:36|24947.52
16:12:38|24948.04
16:12:38|24948.04
16:12:39|24948.04
16:12:41|24948.01
16:12:41|24948.01
16:12:42|24946.01
16:12:43|24945.48
16:12:45|24945.48
16:12:46|24945.48
16:12:46|24946.
16:12:47|24946.
16:12:48|24946.
16:12:49|24945.98
16:12:50|24945.98
16:12:51|24945.98
16:12:52|24945.97
16:12:54|24945.97
16:12:55|24945.98
16:12:56|24942.94
16:12:57|24942.94
16:12:58|24942.94
16:12:59|24942.94
16:13:00|24942.94
16:13:01|24947.99
16:13:02|24947.23
16:13:03|24947.23
16:13:04|24947.23
16:13:05|24947.23
16:13:06|24947.23
16:13:07|24947.23
16:13:08|24945.08
16:13:09|24945.08
16:13:10|24950.25
16:13:11|24947.11
16:13:12|24946.09
16:13:13|24946.09
16:13:14|24946.09
16:13:15|24946.01
16:13:16|24946.01
16:13:17|24946.01
16:13:18|24946.01
16:13:19|24946.01
16:13:20|24946.01
16:13:21|24946.01
16:13:22|24946.
16:13:23|24946.
16:13:24|24946.
16:13:25|24946.
16:13:27|24946.
16:13:28|24946.
16:13:28|24946.01
16:13:30|24946.01
16:13:31|24946.
16:13:32|24946.
16:13:33|24946.01
16:13:34|24946.01
16:13:35|24946.
16:13:36|24941.57
16:13:37|24941.01
16:13:38|24941.47
16:13:39|24944.53
16:13:40|24950.97
16:13:42|24950.97
16:13:42|24950.97
16:13:43|24950.97
16:13:44|24951.
16:13:45|24951.
16:13:46|24951.
16:13:47|24951.
16:13:48|24951.
16:13:49|24951.
16:13:50|24951.
16:13:51|24951.
16:13:52|24950.
16:13:53|24945.73
16:13:54|24945.73
16:13:55|24945.73
16:13:56|24945.73
16:13:57|24945.74
16:13:58|24945.74
16:13:59|24945.74
16:14:00|24940.28
16:14:02|24940.28
16:14:02|24940.28
16:14:03|24940.28
16:14:04|24940.28
16:14:05|24940.28
16:14:06|24940.28
16:14:08|24940.28
16:14:08|24940.28
16:14:09|24940.28
16:14:10|24940.28
16:14:12|24940.28
16:14:12|24940.28
16:14:13|24940.28
16:14:15|24940.28
16:14:16|24940.28
16:14:17|24940.28
16:14:18|24940.28
16:14:19|24940.28
16:14:19|24940.28
16:14:20|24940.28
16:14:22|24935.02
16:14:23|24935.02
16:14:23|24935.02
16:14:25|24935.01
16:14:25|24935.01
16:14:27|24935.01
16:14:28|24935.01
16:14:29|24931.23
16:14:31|24931.23
16:14:32|24931.21
16:14:33|24927.25
16:14:34|24926.37
16:14:35|24928.
16:14:36|24930.75
16:14:37|24930.75
16:14:38|24930.75
16:14:39|24930.75
16:14:40|24930.75
16:14:41|24930.75
16:14:42|24930.75
16:14:43|24928.
16:14:44|24928.
16:14:45|24929.01
16:14:46|24929.01
16:14:47|24931.49
16:14:48|24931.49
16:14:49|24931.49
16:14:50|24931.49
16:14:51|24930.08
16:14:52|24935.63
16:14:53|24935.63
16:14:54|24935.63
16:14:55|24935.63
16:14:56|24935.63
16:14:57|24935.63
16:14:58|24935.63
16:14:59|24935.63
16:15:00|24935.63
16:15:01|24930.
16:15:02|24930.
16:15:04|24930.
16:15:04|24930.
16:15:05|24930.
16:15:06|24930.
16:15:07|24930.
16:15:08|24930.
16:15:09|24930.
16:15:10|24930.
16:15:11|24930.
16:15:12|24930.01
16:15:13|24930.01
16:15:14|24930.01
16:15:15|24930.01
16:15:16|24930.01
16:15:17|24930.01
16:15:18|24930.01
16:15:19|24930.01
16:15:20|24930.01
16:15:21|24930.01
16:15:22|24930.01
16:15:24|24930.01
16:15:24|24930.01
16:15:26|24931.
16:15:27|24931.
16:15:28|24930.02
16:15:29|24930.02
16:15:30|24930.02
16:15:32|24930.
16:15:32|24926.61
16:15:34|24926.61
16:15:35|24926.61
16:15:36|24926.61
16:15:37|24926.61
16:15:38|24926.61
16:15:39|24926.61
16:15:40|24927.85
16:15:41|24926.18
16:15:42|24926.18
16:15:42|24926.18
16:15:44|24928.07
16:15:45|24928.07
16:15:46|24928.07
16:15:47|24928.07
16:15:48|24928.95
16:15:49|24928.94
16:15:49|24928.71
16:15:51|24928.71
16:15:51|24929.15
16:15:53|24928.35
16:15:54|24928.35
16:15:55|24928.35
16:15:56|24928.35
16:15:57|24928.35
16:15:58|24928.
16:15:59|24928.
16:16:00|24928.
16:16:01|24926.
16:16:02|24926.
16:16:03|24927.47
16:16:04|24927.47
16:16:05|24929.81
16:16:06|24929.81
16:16:07|24929.81
16:16:08|24929.81
16:16:09|24929.81
16:16:10|24929.81
16:16:11|24929.81
16:16:12|24929.81
16:16:13|24929.81
16:16:14|24929.81
16:16:15|24929.81
16:16:16|24929.81
16:16:17|24929.81
16:16:18|24929.81
16:16:19|24929.81
16:16:20|24942.26
16:16:21|24942.26
16:16:22|24942.26
16:16:23|24942.26
16:16:24|24942.26
16:16:25|24942.26
16:16:26|24952.01
16:16:27|24958.97
16:16:28|24972.37
16:16:30|24970.
16:16:30|24970.
16:16:32|24963.63
16:16:32|24963.63
16:16:33|24963.63
16:16:35|24964.91
16:16:36|24964.91
16:16:37|24964.91
16:16:38|24964.91
16:16:39|24964.91
16:16:40|24964.91
16:16:40|24964.91
16:16:41|24964.91
16:16:42|24964.91
16:16:44|24964.91
16:16:45|24964.91
16:16:46|24964.91
16:16:47|24964.91
16:16:48|24964.91
16:16:49|24959.33
16:16:50|24959.33
16:16:50|24959.37
16:16:52|24959.37
16:16:52|24961.14
16:16:54|24961.1
16:16:55|24961.1
16:16:56|24962.62
16:16:57|24962.98
16:16:58|24962.96
16:16:59|24966.99
16:17:00|24966.99
16:17:00|24966.99
16:17:02|24966.99
16:17:02|24967.61
16:17:03|24967.61
16:17:04|24967.61
16:17:05|24967.64
16:17:07|24967.64
16:17:08|24967.64
16:17:09|24966.11
16:17:10|24962.97
16:17:11|24961.93
16:17:12|24961.94
16:17:12|24961.94
16:17:13|24959.82
16:17:15|24959.82
16:17:15|24959.82
16:17:17|24960.81
16:17:18|24960.81
16:17:18|24962.98
16:17:19|24962.98
16:17:21|24967.04
16:17:22|24966.17
16:17:23|24964.19
16:17:24|24964.19
16:17:24|24964.19
16:17:26|24969.28
16:17:27|24969.28
16:17:28|24969.28
16:17:28|24969.28
16:17:30|24969.28
16:17:31|24969.28
16:17:32|24967.1
16:17:33|24967.1
16:17:34|24967.1
16:17:35|24967.11
16:17:37|24967.11
16:17:37|24967.11
16:17:39|24967.11
16:17:40|24967.11
16:17:41|24967.47
16:17:42|24967.47
16:17:43|24967.47
16:17:44|24967.47
16:17:45|24967.47
16:17:46|24967.47
16:17:47|24967.47
16:17:48|24967.47
16:17:49|24967.66
16:17:50|24967.66
16:17:51|24962.36
16:17:52|24962.36
16:17:53|24962.36
16:17:54|24962.36
16:17:55|24962.36
16:17:56|24964.76
16:17:57|24964.76
16:17:58|24964.76
16:17:59|24964.76
16:18:00|24964.76
16:18:01|24964.76
16:18:02|24964.76
16:18:03|24964.76
16:18:04|24964.76
16:18:05|24964.76
16:18:06|24964.76
16:18:07|24964.76
16:18:08|24973.13
16:18:09|24973.13
16:18:10|24973.13
16:18:11|24973.13
16:18:12|24964.48
16:18:13|24964.48
16:18:14|24964.48
16:18:15|24964.48
16:18:17|24963.14
16:18:17|24963.14
16:18:18|24963.14
16:18:19|24963.14
16:18:20|24963.14
16:18:21|24963.14
16:18:22|24963.14
16:18:23|24963.14
16:18:24|24962.49
16:18:25|24962.49
16:18:26|24962.49
16:18:27|24962.49
16:18:28|24963.98
16:18:29|24963.98
16:18:31|24963.98
16:18:32|24963.98
16:18:33|24963.98
16:18:34|24963.98
16:18:35|24963.98
16:18:36|24963.98
16:18:37|24963.98
16:18:38|24963.98
16:18:40|24963.98
16:18:40|24969.73
16:18:41|24969.73
16:18:42|24969.73
16:18:43|24969.73
16:18:44|24969.73
16:18:45|24969.73
16:18:47|24969.73
16:18:48|24969.73
16:18:49|24969.73
16:18:50|24969.73
16:18:51|24969.73
16:18:52|24969.73
16:18:53|24969.73
16:18:54|24967.45
16:18:55|24967.45
16:18:56|24967.45
16:18:56|24967.45
16:18:58|24967.45
16:18:59|24967.45
16:19:00|24967.45
16:19:01|24967.45
16:19:02|24965.11
16:19:03|24960.35
16:19:04|24960.32
16:19:05|24959.33
16:19:06|24959.33
16:19:07|24959.33
16:19:08|24959.33
16:19:09|24959.33
16:19:10|24959.33
16:19:11|24957.12
16:19:12|24957.12
16:19:13|24951.64
16:19:14|24951.01
16:19:15|24951.73
16:19:16|24951.73
16:19:17|24958.05
16:19:17|24958.05
16:19:19|24956.68
16:19:20|24956.68
16:19:21|24955.8
16:19:21|24955.8
16:19:23|24955.8
16:19:23|24955.8
16:19:25|24955.8
16:19:26|24955.8
16:19:27|24955.8
16:19:28|24955.8
16:19:28|24954.
16:19:30|24953.98
16:19:30|24953.98
16:19:32|24953.98
16:19:34|24953.98
16:19:34|24953.98
16:19:35|24953.98
16:19:36|24951.37
16:19:38|24951.37
16:19:39|24951.37
16:19:39|24950.
16:19:40|24946.03
16:19:42|24946.03
16:19:43|24946.03
16:19:43|24946.03
16:19:44|24946.03
16:19:46|24946.03
16:19:47|24943.48
16:19:48|24943.48
16:19:48|24943.48
16:19:50|24943.48
16:19:51|24943.48
16:19:51|24943.48
16:19:53|24947.99
16:19:53|24947.99
16:19:55|24947.99
16:19:56|24947.99
16:19:57|24947.99
16:19:58|24947.99
16:19:58|24947.99
16:19:59|24947.99
16:20:01|24947.99
16:20:02|24947.99
16:20:02|24947.99
16:20:03|24946.51
16:20:05|24955.48
16:20:05|24963.39
16:20:07|24963.65
16:20:07|24963.65
16:20:09|24963.65
16:20:10|24963.65
16:20:11|24963.65
16:20:12|24963.65
16:20:13|24963.65
16:20:14|24966.01
16:20:15|24954.14
16:20:16|24954.14
16:20:17|24954.14
16:20:18|24953.52
16:20:19|24953.52
16:20:20|24953.52
16:20:21|24953.52
16:20:23|24953.52
16:20:23|24953.52
16:20:24|24953.52
16:20:25|24953.52
16:20:26|24953.52
16:20:27|24953.52
16:20:28|24953.52
16:20:29|24953.52
16:20:31|24953.52
16:20:31|24953.52
16:20:33|24953.98
16:20:34|24954.21
16:20:35|24954.21
16:20:36|24954.21
16:20:37|24954.21
16:20:38|24954.21
16:20:39|24954.21
16:20:40|24954.21
16:20:41|24954.21
16:20:42|24954.21
16:20:43|24954.21
16:20:44|24954.21
16:20:45|24954.21
16:20:46|24954.21
16:20:47|24954.21
16:20:48|24954.21
16:20:49|24954.21
16:20:50|24954.21
16:20:51|24947.47
16:20:53|24947.48
16:20:53|24947.48
16:20:54|24947.48
16:20:55|24947.48
16:20:56|24947.48
16:20:58|24947.48
16:20:58|24956.95
16:21:00|24956.95
16:21:00|24956.95
16:21:02|24956.95
16:21:03|24956.95
16:21:04|24956.95
16:21:04|24956.95
16:21:06|24956.95
16:21:07|24956.95
16:21:07|24956.95
16:21:08|24956.95
16:21:10|24956.95
16:21:11|24956.95
16:21:11|24956.95
16:21:13|24956.95
16:21:13|24956.95
16:21:14|24956.95
16:21:15|24956.95
16:21:17|24956.95
16:21:17|24956.95
16:21:18|24956.95
16:21:20|24956.95
16:21:21|24956.95
16:21:22|24956.95
16:21:23|24956.95
16:21:24|24941.07
16:21:25|24941.07
16:21:25|24941.07
16:21:27|24941.07
16:21:28|24941.07
16:21:29|24944.39
16:21:30|24944.39
16:21:31|24944.39
16:21:31|24944.39
16:21:32|24944.39
16:21:33|24944.39
16:21:35|24944.91
16:21:36|24944.92
16:21:38|24944.91
16:21:39|24944.92
16:21:39|24944.92
16:21:41|24944.92
16:21:42|24944.92
16:21:43|24943.96
16:21:44|24943.96
16:21:45|24941.
16:21:46|24941.
16:21:47|24941.
16:21:48|24941.
16:21:49|24941.
16:21:50|24941.32
16:21:51|24945.09
16:21:52|24945.09
16:21:53|24943.3
16:21:54|24943.3
16:21:55|24940.45
16:21:56|24940.45
16:21:57|24940.33
16:21:58|24939.97
16:21:59|24939.1
16:22:00|24939.1
16:22:00|24939.1
16:22:02|24939.1
16:22:03|24939.24
16:22:04|24939.24
16:22:05|24939.24
16:22:06|24939.24
16:22:07|24939.24
16:22:08|24945.22
16:22:09|24945.22
16:22:10|24946.16
16:22:11|24946.16
16:22:12|24946.16
16:22:13|24946.16
16:22:14|24946.16
16:22:15|24946.16
16:22:16|24945.43
16:22:17|24945.43
16:22:18|24945.57
16:22:19|24947.35
16:22:20|24948.91
16:22:21|24948.99
16:22:22|24948.99
16:22:23|24948.99
16:22:24|24948.99
16:22:25|24948.99
16:22:26|24949.12
16:22:27|24949.12
16:22:28|24949.12
16:22:29|24951.31
16:22:30|24951.25
16:22:31|24951.25
16:22:32|24951.25
16:22:33|24951.25
16:22:34|24951.25
16:22:36|24951.25
16:22:37|24951.32
16:22:38|24951.32
16:22:39|24951.32
16:22:40|24951.32
16:22:41|24951.32
16:22:43|24948.38
16:22:44|24941.83
16:22:45|24941.84
16:22:46|24941.84
16:22:47|24941.84
16:22:48|24942.8
16:22:49|24942.8
16:22:49|24942.8
16:22:51|24942.8
16:22:52|24942.8
16:22:53|24944.28
16:22:54|24944.23
16:22:55|24945.36
16:22:56|24945.36
16:22:57|24945.36
16:22:58|24945.36
16:22:59|24945.36
16:23:00|24945.36
16:23:01|24945.36
16:23:02|24947.12
16:23:03|24947.12
16:23:04|24946.54
16:23:06|24946.54
16:23:06|24946.54
16:23:07|24946.63
16:23:08|24946.63
16:23:09|24946.63
16:23:10|24946.63
16:23:11|24946.63
16:23:12|24946.63
16:23:13|24946.63
16:23:14|24946.63
16:23:15|24949.6
16:23:16|24949.6
16:23:17|24949.6
16:23:18|24949.6
16:23:19|24949.6
16:23:20|24949.6
16:23:21|24949.6
16:23:22|24949.6
16:23:23|24949.6
16:23:24|24949.6
16:23:25|24949.6
16:23:26|24949.6
16:23:27|24946.65
16:23:28|24946.65
16:23:29|24941.61
16:23:30|24941.43
16:23:32|24941.07
16:23:32|24941.07
16:23:33|24941.07
16:23:34|24943.68
16:23:36|24943.68
16:23:37|24943.68
16:23:38|24943.68
16:23:39|24943.68
16:23:40|24943.68
16:23:41|24943.72
16:23:42|24945.
16:23:43|24947.12
16:23:44|24946.
16:23:45|24946.
16:23:46|24946.
16:23:47|24946.
16:23:48|24946.
16:23:49|24946.46
16:23:50|24946.46
16:23:51|24946.46
16:23:52|24945.42
16:23:53|24945.42
16:23:54|24945.43
16:23:55|24945.43
16:23:56|24945.43
16:23:57|24945.43
16:23:58|24945.43
16:23:59|24945.43
16:24:00|24945.43
16:24:01|24945.43
16:24:02|24945.43
16:24:03|24946.8
16:24:04|24946.8
16:24:05|24946.99
16:24:06|24946.99
16:24:08|24946.99
16:24:08|24946.99
16:24:09|24946.99
16:24:10|24946.99
16:24:11|24946.99
16:24:12|24947.
16:24:14|24947.
16:24:14|24947.
16:24:15|24947.
16:24:17|24947.
16:24:17|24947.
16:24:18|24947.
16:24:19|24947.
16:24:20|24947.
16:24:21|24952.
16:24:22|24952.
16:24:23|24952.
16:24:24|24952.
16:24:25|24952.
16:24:26|24952.99
16:24:28|24952.99
16:24:28|24952.99
16:24:29|24952.99
16:24:30|24952.99
16:24:31|24952.99
16:24:33|24952.99
16:24:33|24952.99
16:24:34|24954.02
16:24:35|24954.05
16:24:37|24954.05
16:24:38|24954.05
16:24:39|24954.05
16:24:40|24955.03
16:24:41|24957.08
16:24:43|24957.08
16:24:43|24957.08
16:24:45|24957.08
16:24:46|24957.08
16:24:47|24957.08
16:24:48|24957.08
16:24:49|24957.05
16:24:50|24957.05
16:24:51|24957.05
16:24:52|24957.05
16:24:53|24957.05
16:24:54|24957.05
16:24:55|24957.05
16:24:56|24957.05
16:24:57|24957.05
16:24:58|24957.05
16:24:59|24957.05
16:25:00|24957.05
16:25:01|24957.04
16:25:02|24957.04
16:25:03|24957.04
16:25:04|24957.05
16:25:05|24957.05
16:25:06|24957.05
16:25:07|24957.05
16:25:08|24962.
16:25:09|24962.
16:25:10|24963.
16:25:11|24964.
16:25:12|24964.
16:25:13|24964.
16:25:14|24964.
16:25:15|24964.
16:25:16|24964.
16:25:17|24964.
16:25:18|24964.
16:25:19|24964.
16:25:20|24964.
16:25:21|24964.
16:25:22|24964.
16:25:23|24964.
16:25:24|24964.
16:25:25|24964.
16:25:26|24964.
16:25:27|24964.
16:25:28|24964.
16:25:29|24964.
16:25:30|24964.
16:25:31|24964.
16:25:32|24964.
16:25:33|24964.
16:25:34|24962.31
16:25:35|24962.31
16:25:36|24962.31
16:25:37|24961.01
16:25:39|24961.01
16:25:40|24961.01
16:25:41|24961.01
16:25:42|24956.94
16:25:43|24956.94
16:25:45|24956.94
16:25:45|24956.94
16:25:46|24956.94
16:25:47|24956.94
16:25:48|24956.94
16:25:50|24956.94
16:25:51|24956.94
16:25:52|24956.94
16:25:53|24956.94
16:25:54|24947.89
16:25:55|24942.95
16:25:56|24942.95
16:25:57|24942.95
16:25:58|24942.95
16:25:58|24942.95
16:26:00|24942.95
16:26:01|24942.95
16:26:02|24942.95
16:26:03|24942.94
16:26:04|24942.94
16:26:05|24942.94
16:26:06|24933.72
16:26:07|24935.31
16:26:08|24935.31
16:26:09|24935.31
16:26:10|24935.31
16:26:11|24933.88
16:26:12|24933.88
16:26:13|24933.88
16:26:14|24933.88
16:26:15|24933.88
16:26:16|24933.88
16:26:17|24933.88
16:26:18|24933.88
16:26:19|24933.88
16:26:20|24928.59
16:26:21|24928.59
16:26:22|24928.59
16:26:23|24928.59
16:26:24|24929.34
16:26:25|24929.33
16:26:26|24929.33
16:26:27|24929.33
16:26:28|24929.33
16:26:29|24930.98
16:26:30|24930.98
16:26:31|24930.98
16:26:32|24930.98
16:26:33|24930.98
16:26:34|24932.82
16:26:35|24932.82
16:26:36|24932.82
16:26:37|24932.82
16:26:39|24932.82
16:26:40|24941.98
16:26:41|24941.98
16:26:42|24941.98
16:26:43|24938.16
16:26:44|24938.16
16:26:45|24937.
16:26:46|24936.
16:26:47|24936.
16:26:48|24936.
16:26:49|24936.
16:26:50|24933.
16:26:51|24933.
16:26:52|24933.
16:26:53|24933.
16:26:54|24933.
16:26:55|24933.
16:26:56|24933.
16:26:57|24928.01
16:26:58|24928.01
16:26:59|24928.01
16:27:00|24928.12
16:27:01|24928.12
16:27:02|24930.
16:27:03|24929.31
16:27:04|24929.31
16:27:05|24929.31
16:27:06|24929.31
16:27:07|24929.31
16:27:08|24929.31
16:27:09|24929.31
16:27:10|24929.31
16:27:11|24929.31
16:27:12|24929.31
16:27:13|24929.31
16:27:14|24929.31
16:27:15|24929.31
16:27:16|24929.31
16:27:18|24932.99
16:27:18|24935.42
16:27:19|24935.42
16:27:20|24939.63
16:27:21|24940.17
16:27:23|24940.17
16:27:23|24940.17
16:27:24|24940.17
16:27:25|24940.76
16:27:26|24940.76
16:27:27|24940.76
16:27:28|24940.76
16:27:29|24940.76
16:27:31|24940.76
16:27:31|24940.76
16:27:32|24940.76
16:27:33|24933.78
16:27:34|24936.53
16:27:35|24936.53
16:27:36|24936.53
16:27:37|24936.53
16:27:38|24936.53
16:27:40|24936.53
16:27:41|24936.46
16:27:43|24937.62
16:27:44|24937.62
16:27:44|24937.62
16:27:46|24937.62
16:27:47|24937.62
16:27:48|24937.59
16:27:49|24937.6
16:27:50|24937.6
16:27:51|24937.56
16:27:52|24937.56
16:27:53|24937.56
16:27:54|24937.27
16:27:55|24937.27
16:27:56|24937.63
16:27:57|24937.64
16:27:58|24937.64
16:27:58|24937.64
16:27:59|24937.59
16:28:00|24937.59
16:28:02|24937.59
16:28:03|24937.59
16:28:03|24937.59
16:28:05|24937.59
16:28:05|24937.59
16:28:07|24934.37
16:28:08|24934.37
16:28:09|24934.99
16:28:10|24934.98
16:28:10|24934.98
16:28:12|24934.98
16:28:13|24934.98
16:28:13|24934.98
16:28:15|24934.98
16:28:16|24934.49
16:28:17|24934.49
16:28:18|24934.59
16:28:18|24934.59
16:28:20|24934.59
16:28:21|24933.91
16:28:22|24928.85
16:28:22|24928.85
16:28:24|24928.85
16:28:24|24928.85
16:28:26|24928.85
16:28:27|24928.85
16:28:27|24928.85
16:28:28|24928.85
16:28:29|24928.84
16:28:30|24928.84
16:28:31|24928.84
16:28:33|24928.34
16:28:34|24928.34
16:28:34|24928.34
16:28:36|24927.58
16:28:36|24927.58
16:28:37|24927.
16:28:38|24927.
16:28:39|24927.
16:28:41|24927.41
16:28:42|24926.7
16:28:44|24926.
16:28:45|24927.99
16:28:46|24927.99
16:28:46|24927.99
16:28:47|24927.99
16:28:49|24926.45
16:28:50|24926.45
16:28:51|24927.99
16:28:52|24927.99
16:28:53|24927.99
16:28:54|24927.99
16:28:55|24927.99
16:28:56|24927.99
16:28:57|24927.99
16:28:58|24927.99
16:28:59|24927.99
16:29:00|24927.99
16:29:01|24927.99
16:29:02|24927.99
16:29:02|24927.99
16:29:04|24927.99
16:29:05|24927.99
16:29:06|24928.
16:29:06|24929.14
16:29:08|24929.14
16:29:08|24929.14
16:29:09|24929.14
16:29:11|24929.14
16:29:12|24929.14
16:29:13|24929.14
16:29:14|24929.14
16:29:15|24929.14
16:29:15|24930.
16:29:17|24930.
16:29:18|24929.36
16:29:18|24928.64
16:29:19|24928.64
16:29:21|24928.64
16:29:22|24928.64
16:29:23|24929.24
16:29:24|24929.24
16:29:24|24929.58
16:29:26|24929.58
16:29:27|24929.58
16:29:27|24929.58
16:29:28|24929.58
16:29:30|24929.58
16:29:31|24929.58
16:29:32|24930.99
16:29:33|24930.99
16:29:33|24930.99
16:29:35|24930.99
16:29:36|24930.99
16:29:36|24930.99
16:29:38|24930.99
16:29:39|24930.99
16:29:40|24930.96
16:29:41|24930.96
16:29:42|24930.85
16:29:44|24930.85
16:29:45|24930.98
16:29:46|24934.2
16:29:47|24934.2
16:29:48|24934.2
16:29:49|24934.2
16:29:50|24934.2
16:29:51|24934.2
16:29:52|24930.01
16:29:52|24930.01
16:29:54|24930.01
16:29:55|24930.01
16:29:56|24930.01
16:29:57|24930.01
16:29:58|24930.01
16:29:58|24930.01
16:30:00|24930.01
16:30:01|24925.04
16:30:02|24925.04
16:30:03|24925.04
16:30:04|24925.33
16:30:05|24925.33
16:30:06|24925.33
16:30:07|24925.03
16:30:08|24912.79
16:30:09|24914.
16:30:10|24914.
16:30:11|24914.
16:30:12|24914.
16:30:13|24922.99
16:30:14|24920.37
16:30:15|24923.
16:30:16|24922.77
16:30:17|24922.77
16:30:18|24922.77
16:30:19|24922.77
16:30:20|24922.77
16:30:21|24919.56
16:30:22|24919.56
16:30:23|24919.56
16:30:24|24919.99
16:30:25|24928.99
16:30:26|24928.99
16:30:27|24928.99
16:30:28|24928.99
16:30:29|24928.99
16:30:30|24928.99
16:30:31|24928.99
16:30:33|24928.99
16:30:33|24927.1
16:30:34|24927.1
16:30:35|24927.1
16:30:36|24927.1
16:30:37|24927.4
16:30:38|24927.4
16:30:39|24927.4
16:30:41|24927.4
16:30:42|24927.4
16:30:43|24927.4
16:30:44|24927.4
16:30:45|24928.99
16:30:47|24928.99
16:30:47|24928.99
16:30:48|24925.52
16:30:49|24922.01
16:30:50|24922.24
16:30:51|24923.04
16:30:53|24923.05
16:30:54|24923.05
16:30:55|24923.05
16:30:56|24923.05
16:30:56|24923.05
16:30:58|24923.05
16:30:59|24920.64
16:31:00|24920.64
16:31:00|24919.88
16:31:01|24919.88
16:31:02|24919.88
16:31:04|24919.31
16:31:05|24919.31
16:31:06|24919.31
16:31:07|24919.31
16:31:08|24919.31
16:31:09|24919.31
16:31:10|24919.31
16:31:11|24918.
16:31:12|24918.02
16:31:12|24920.
16:31:14|24920.
16:31:15|24920.
16:31:16|24921.77
16:31:17|24921.77
16:31:18|24921.77
16:31:19|24921.77
16:31:20|24921.77
16:31:20|24918.
16:31:22|24918.
16:31:22|24917.05
16:31:24|24917.05
16:31:25|24914.45
16:31:26|24914.45
16:31:27|24914.45
16:31:28|24914.45
16:31:28|24914.45
16:31:30|24914.45
16:31:31|24918.
16:31:32|24917.15
16:31:33|24912.75
16:31:34|24912.75
16:31:35|24907.
16:31:36|24907.
16:31:37|24908.21
16:31:38|24907.
16:31:39|24907.
16:31:40|24905.87
16:31:41|24905.87
16:31:42|24905.69
16:31:43|24905.69
16:31:45|24905.69
16:31:45|24905.69
16:31:46|24905.69
16:31:47|24905.69
16:31:49|24905.69
16:31:50|24905.69
16:31:51|24903.18
16:31:51|24904.99
16:31:53|24904.99
16:31:53|24904.99
16:31:55|24904.99
16:31:56|24904.99
16:31:57|24911.91
16:31:57|24913.56
16:31:59|24913.56
16:32:00|24910.52
16:32:01|24905.56
16:32:02|24905.56
16:32:03|24906.28
16:32:04|24906.28
16:32:05|24906.28
16:32:06|24906.28
16:32:08|24906.28
16:32:09|24905.58
16:32:10|24905.58
16:32:11|24899.84
16:32:11|24888.72
16:32:13|24887.33
16:32:14|24885.74
16:32:15|24880.27
16:32:16|24880.13
16:32:18|24880.13
16:32:19|24884.21
16:32:19|24884.21
16:32:20|24884.21
16:32:22|24878.82
16:32:23|24878.81
16:32:23|24873.18
16:32:25|24870.11
16:32:25|24868.47
16:32:27|24868.47
16:32:28|24869.76
16:32:28|24867.92
16:32:29|24867.92
16:32:31|24867.92
16:32:31|24882.71
16:32:32|24882.71
16:32:33|24870.82
16:32:34|24870.82
16:32:35|24870.82
16:32:37|24870.82
16:32:37|24867.
16:32:39|24866.79
16:32:39|24866.01
16:32:40|24866.01
16:32:41|24866.01
16:32:42|24867.9
16:32:43|24867.9
16:32:45|24867.9
16:32:46|24867.9
16:32:48|24867.9
16:32:48|24867.9
16:32:49|24880.59
16:32:50|24880.59
16:32:51|24880.59
16:32:52|24880.59
16:32:53|24880.59
16:32:55|24880.59
16:32:56|24880.59
16:32:56|24880.59
16:32:58|24880.59
16:32:59|24883.64
16:33:00|24880.59
16:33:00|24880.59
16:33:02|24880.59
16:33:03|24880.58
16:33:04|24880.58
16:33:04|24880.64
16:33:06|24880.
16:33:06|24880.
16:33:08|24880.
16:33:08|24880.
16:33:09|24874.21
16:33:11|24871.04
16:33:12|24871.04
16:33:13|24870.66
16:33:13|24864.54
16:33:14|24864.54
16:33:16|24864.54
16:33:17|24865.88
16:33:17|24865.88
16:33:19|24869.92
16:33:20|24869.92
16:33:21|24869.92
16:33:22|24869.92
16:33:23|24872.28
16:33:23|24875.08
16:33:25|24878.45
16:33:26|24878.01
16:33:27|24880.7
16:33:28|24881.31
16:33:29|24881.31
16:33:30|24881.31
16:33:31|24881.31
16:33:32|24878.57
16:33:33|24871.15
16:33:34|24871.15
16:33:35|24871.15
16:33:36|24871.15
16:33:37|24871.15
16:33:37|24871.15
16:33:39|24871.15
16:33:40|24873.08
16:33:41|24873.08
16:33:42|24873.08
16:33:43|24873.08
16:33:43|24873.04
16:33:45|24873.04
16:33:46|24867.18
16:33:48|24867.18
16:33:48|24867.18
16:33:50|24867.18
16:33:51|24867.18
16:33:52|24869.79
16:33:53|24869.79
16:33:54|24869.79
16:33:55|24869.79
16:33:56|24864.53
16:33:57|24860.27
16:33:58|24860.27
16:33:59|24858.87
16:34:00|24858.86
16:34:01|24858.86
16:34:02|24858.86
16:34:03|24867.96
16:34:04|24868.36
16:34:05|24870.49
16:34:06|24868.53
16:34:07|24868.53
16:34:08|24868.53
16:34:09|24869.95
16:34:10|24869.95
16:34:11|24869.95
16:34:12|24874.6
16:34:13|24874.6
16:34:14|24874.6
16:34:15|24874.6
16:34:16|24874.6
16:34:17|24876.16
16:34:18|24876.16
16:34:19|24876.16
16:34:20|24873.54
16:34:22|24873.54
16:34:22|24873.54
16:34:23|24873.02
16:34:24|24873.02
16:34:25|24873.
16:34:26|24873.
16:34:27|24873.
16:34:28|24872.97
16:34:29|24872.97
16:34:30|24872.97
16:34:31|24872.96
16:34:32|24870.01
16:34:33|24870.01
16:34:34|24870.01
16:34:35|24870.
16:34:36|24870.
16:34:37|24870.
16:34:38|24870.
16:34:39|24870.
16:34:40|24870.
16:34:41|24866.43
16:34:42|24864.77
16:34:43|24864.77
16:34:44|24865.49
16:34:45|24865.49
16:34:47|24865.39
16:34:48|24865.49
16:34:49|24865.21
16:34:51|24865.21
16:34:52|24863.1
16:34:53|24863.1
16:34:54|24863.1
16:34:55|24858.17
16:34:56|24858.17
16:34:57|24858.14
16:34:58|24857.
16:34:59|24848.54
16:35:00|24850.71
16:35:01|24850.71
16:35:02|24855.9
16:35:03|24866.53
16:35:04|24863.57
16:35:05|24863.57
16:35:05|24863.57
16:35:07|24863.57
16:35:08|24863.57
16:35:09|24864.
16:35:10|24864.
16:35:10|24860.
16:35:12|24862.99
16:35:13|24864.91
16:35:14|24864.91
16:35:14|24864.91
16:35:16|24866.95
16:35:17|24867.
16:35:18|24867.
16:35:19|24872.
16:35:20|24873.05
16:35:21|24873.05
16:35:22|24873.05
16:35:23|24873.05
16:35:24|24873.05
16:35:24|24875.41
16:35:26|24875.4
16:35:26|24875.4
16:35:28|24875.4
16:35:29|24875.4
16:35:30|24875.4
16:35:31|24875.4
16:35:31|24869.33
16:35:33|24869.33
16:35:34|24869.33
16:35:35|24869.31
16:35:36|24876.5
16:35:36|24876.5
16:35:37|24876.5
16:35:39|24876.5
16:35:40|24876.5
16:35:40|24876.5
16:35:42|24876.5
16:35:43|24876.5
16:35:43|24876.5
16:35:44|24876.5
16:35:46|24877.
16:35:47|24877.
16:35:48|24878.18
16:35:50|24877.35
16:35:50|24878.49
16:35:51|24878.49
16:35:52|24878.5
16:35:53|24889.82
16:35:54|24889.82
16:35:55|24889.82
16:35:56|24889.82
16:35:57|24891.87
16:35:58|24891.87
16:35:59|24891.87
16:36:00|24891.87
16:36:01|24886.93
16:36:02|24886.93
16:36:03|24886.93
16:36:05|24886.93
16:36:05|24886.14
16:36:07|24877.41
16:36:08|24877.41
16:36:09|24877.41
16:36:10|24877.41
16:36:10|24877.41
16:36:11|24877.41
16:36:13|24877.41
16:36:13|24877.41
16:36:14|24877.41
16:36:15|24884.37
16:36:17|24884.37
16:36:17|24884.37
16:36:18|24890.92
16:36:19|24890.92
16:36:21|24890.92
16:36:21|24890.92
16:36:23|24890.92
16:36:24|24890.92
16:36:24|24890.92
16:36:26|24889.27
16:36:26|24889.27
16:36:28|24889.28
16:36:29|24889.28
16:36:30|24890.41
16:36:30|24896.65
16:36:31|24896.65
16:36:33|24898.01
16:36:34|24898.01
16:36:35|24896.57
16:36:36|24898.71
16:36:36|24898.71
16:36:37|24898.71
16:36:38|24898.71
16:36:40|24898.71
16:36:41|24896.
16:36:41|24896.
16:36:42|24896.
16:36:43|24896.
16:36:44|24896.
16:36:45|24896.
16:36:47|24896.
16:36:47|24896.
16:36:49|24907.52
16:36:50|24907.52
16:36:51|24907.52
16:36:52|24907.52
16:36:53|24907.52
16:36:54|24904.44
16:36:55|24904.41
16:36:56|24904.41
16:36:57|24904.41
16:36:58|24904.41
16:36:59|24904.41
16:37:00|24904.41
16:37:01|24904.41
16:37:02|24906.1
16:37:03|24908.68
16:37:04|24907.74
16:37:05|24907.74
16:37:06|24910.
16:37:08|24902.14
16:37:08|24902.14
16:37:10|24899.5
16:37:11|24899.5
16:37:11|24899.5
16:37:13|24899.5
16:37:13|24899.5
16:37:14|24899.5
16:37:16|24899.5
16:37:17|24899.5
16:37:17|24901.77
16:37:18|24902.25
16:37:19|24902.25
16:37:20|24902.56
16:37:21|24902.56
16:37:23|24902.56
16:37:23|24902.56
16:37:24|24902.56
16:37:25|24902.56
16:37:26|24907.05
16:37:28|24906.97
16:37:29|24906.01
16:37:29|24906.01
16:37:31|24906.01
16:37:31|24906.01
16:37:32|24906.01
16:37:33|24906.01
16:37:35|24906.01
16:37:35|24899.62
16:37:37|24899.62
16:37:37|24899.62
16:37:39|24899.62
16:37:40|24899.62
16:37:41|24891.68
16:37:42|24891.68
16:37:42|24891.68
16:37:43|24891.68
16:37:44|24891.68
16:37:45|24891.68
16:37:46|24891.68
16:37:48|24891.68
16:37:48|24891.68
16:37:50|24893.21
16:37:51|24893.21
16:37:52|24893.21
16:37:54|24893.21
16:37:54|24893.21
16:37:55|24893.21
16:37:56|24893.21
16:37:57|24893.21
16:37:58|24893.21
16:37:59|24893.21
16:38:00|24896.
16:38:01|24896.
16:38:02|24896.
16:38:03|24890.58
16:38:04|24890.58
16:38:05|24890.58
16:38:06|24890.58
16:38:07|24890.58
16:38:08|24890.58
16:38:09|24890.58
16:38:10|24890.58
16:38:11|24889.19
16:38:12|24889.2
16:38:13|24889.22
16:38:14|24892.86
16:38:15|24892.86
16:38:16|24892.86
16:38:17|24891.97
16:38:18|24891.97
16:38:19|24891.97
16:38:20|24891.97
16:38:21|24891.97
16:38:22|24891.97
16:38:23|24891.97
16:38:24|24891.97
16:38:25|24891.97
16:38:26|24887.22
16:38:27|24887.21
16:38:28|24887.21
16:38:29|24887.21
16:38:30|24887.21
16:38:31|24887.21
16:38:32|24887.21
16:38:33|24887.21
16:38:34|24887.21
16:38:35|24880.57
16:38:36|24881.9
16:38:37|24881.9
16:38:38|24881.9
16:38:40|24881.9
16:38:41|24881.01
16:38:42|24881.01
16:38:43|24881.01
16:38:44|24881.01
16:38:44|24881.01
16:38:46|24881.01
16:38:46|24885.03
16:38:47|24885.03
16:38:48|24886.99
16:38:50|24886.99
16:38:51|24886.99
16:38:53|24886.99
16:38:53|24894.32
16:38:54|24894.32
16:38:55|24894.32
16:38:56|24890.06
16:38:57|24890.06
16:38:58|24890.03
16:38:59|24890.03
16:39:00|24890.03
16:39:01|24890.03
16:39:02|24890.03
16:39:03|24890.03
16:39:04|24890.28
16:39:05|24890.28
16:39:06|24890.28
16:39:07|24890.28
16:39:08|24890.03
16:39:09|24890.03
16:39:10|24890.03
16:39:11|24890.03
16:39:12|24890.03
16:39:13|24890.03
16:39:14|24892.21
16:39:15|24892.21
16:39:16|24892.21
16:39:17|24892.21
16:39:18|24891.67
16:39:19|24891.67
16:39:20|24891.67
16:39:21|24891.67
16:39:22|24891.67
16:39:23|24891.67
16:39:24|24891.67
16:39:25|24892.47
16:39:26|24895.
16:39:27|24901.
16:39:28|24901.
16:39:29|24901.
16:39:30|24901.
16:39:31|24901.
16:39:32|24900.37
16:39:34|24900.01
16:39:34|24900.01
16:39:36|24895.75
16:39:37|24893.42
16:39:37|24893.42
16:39:38|24893.42
16:39:39|24893.42
16:39:40|24893.42
16:39:41|24893.42
16:39:42|24893.42
16:39:43|24893.42
16:39:44|24893.42
16:39:45|24893.42
16:39:47|24893.42
16:39:47|24893.42
16:39:48|24894.
16:39:49|24894.
16:39:51|24894.7
16:39:52|24894.53
16:39:53|24894.53
16:39:53|24894.53
16:39:55|24883.73
16:39:57|24883.73
16:39:58|24883.73
16:39:59|24883.73
16:40:00|24883.73
16:40:01|24883.73
16:40:02|24883.73
16:40:03|24886.2
16:40:04|24886.2
16:40:05|24883.66
16:40:06|24882.61
16:40:07|24882.61
16:40:08|24882.61
16:40:09|24882.61
16:40:11|24882.37
16:40:11|24882.37
16:40:12|24881.67
16:40:13|24882.85
16:40:14|24882.85
16:40:15|24882.85
16:40:16|24882.85
16:40:17|24882.85
16:40:19|24883.89
16:40:20|24882.61
16:40:21|24882.84
16:40:21|24882.84
16:40:23|24882.84
16:40:23|24883.8
16:40:24|24892.81
16:40:25|24895.21
16:40:26|24895.21
16:40:27|24895.21
16:40:29|24894.
16:40:29|24894.
16:40:30|24892.79
16:40:32|24890.73
16:40:32|24889.34
16:40:33|24889.34
16:40:35|24889.34
16:40:36|24889.34
16:40:36|24889.34
16:40:37|24889.74
16:40:38|24889.74
16:40:39|24889.74
16:40:41|24891.99
16:40:41|24895.1
16:40:43|24895.09
16:40:43|24895.02
16:40:44|24895.02
16:40:46|24895.02
16:40:46|24895.06
16:40:47|24895.06
16:40:48|24895.04
16:40:49|24895.04
16:40:51|24895.04
16:40:51|24895.04
16:40:53|24897.66
16:40:54|24897.66
16:40:56|24897.66
16:40:57|24897.
16:40:57|24897.
16:40:59|24897.
16:41:00|24897.
16:41:01|24897.
16:41:02|24897.
16:41:03|24894.85
16:41:03|24894.19
16:41:05|24894.19
16:41:06|24894.19
16:41:07|24894.99
16:41:08|24894.99
16:41:09|24894.99
16:41:10|24894.99
16:41:10|24894.99
16:41:12|24894.99
16:41:13|24896.83
16:41:14|24896.83
16:41:14|24896.83
16:41:16|24904.18
16:41:17|24904.95
16:41:18|24904.95
16:41:19|24904.95
16:41:20|24908.02
16:41:21|24908.38
16:41:21|24909.
16:41:22|24909.
16:41:23|24909.
16:41:24|24909.
16:41:26|24909.06
16:41:27|24909.06
16:41:27|24909.06
16:41:28|24909.06
16:41:30|24909.06
16:41:31|24909.06
16:41:32|24909.06
16:41:33|24909.06
16:41:34|24909.07
16:41:35|24909.07
16:41:36|24909.07
16:41:37|24909.07
16:41:38|24905.71
16:41:39|24906.35
16:41:40|24906.53
16:41:41|24906.58
16:41:42|24906.58
16:41:43|24906.58
16:41:44|24906.58
16:41:45|24906.58
16:41:46|24906.58
16:41:47|24906.58
16:41:48|24906.58
16:41:49|24906.58
16:41:50|24909.
16:41:51|24909.
16:41:52|24909.08
16:41:53|24909.08
16:41:55|24909.08
16:41:55|24909.08
16:41:57|24909.08
16:41:58|24914.58
16:41:59|24914.58
16:41:59|24914.58
16:42:00|24914.58
16:42:02|24914.58
16:42:03|24914.58
16:42:04|24913.48
16:42:04|24913.44
16:42:05|24913.44
16:42:06|24913.44
16:42:08|24905.87
16:42:09|24905.87
16:42:10|24905.87
16:42:11|24905.87
16:42:12|24905.87
16:42:12|24905.87
16:42:14|24905.87
16:42:15|24905.87
16:42:15|24905.87
16:42:17|24905.87
16:42:17|24905.87
16:42:19|24905.87
16:42:19|24905.87
16:42:20|24905.87
16:42:21|24905.87
16:42:22|24913.43
16:42:24|24913.43
16:42:24|24913.43
16:42:25|24913.43
16:42:26|24913.43
16:42:28|24913.43
16:42:29|24913.43
16:42:30|24913.43
16:42:31|24913.43
16:42:31|24913.43
16:42:33|24913.98
16:42:34|24913.98
16:42:35|24913.98
16:42:36|24914.
16:42:37|24914.
16:42:37|24914.
16:42:39|24914.
16:42:40|24914.
16:42:41|24914.
16:42:42|24914.
16:42:43|24914.
16:42:44|24913.99
16:42:45|24913.99
16:42:46|24913.99
16:42:47|24911.26
16:42:48|24911.26
16:42:48|24911.25
16:42:50|24910.06
16:42:51|24911.26
16:42:52|24911.26
16:42:53|24911.26
16:42:54|24911.26
16:42:55|24911.26
16:42:56|24911.26
16:42:58|24911.26
16:42:59|24911.26
16:43:00|24911.26
16:43:01|24909.98
16:43:01|24909.98
16:43:03|24909.98
16:43:03|24909.98
16:43:05|24909.98
16:43:06|24909.98
16:43:07|24909.98
16:43:08|24909.98
16:43:08|24909.98
16:43:10|24909.98
16:43:11|24909.98
16:43:12|24910.3
16:43:13|24910.77
16:43:14|24910.77
16:43:15|24910.77
16:43:16|24908.59
16:43:17|24908.59
16:43:18|24908.59
16:43:19|24903.94
16:43:20|24903.94
16:43:21|24903.94
16:43:22|24903.94
16:43:23|24903.94
16:43:24|24903.94
16:43:25|24903.94
16:43:26|24903.94
16:43:27|24903.94
16:43:28|24903.94
16:43:30|24903.94
16:43:30|24903.94
16:43:32|24902.56
16:43:33|24908.89
16:43:34|24908.55
16:43:35|24908.55
16:43:36|24908.55
16:43:37|24908.55
16:43:38|24908.55
16:43:38|24907.11
16:43:40|24907.11
16:43:41|24907.11
16:43:42|24907.99
16:43:43|24907.99
16:43:44|24907.99
16:43:44|24909.62
16:43:46|24910.1
16:43:46|24910.1
16:43:47|24910.1
16:43:49|24910.1
16:43:49|24910.1
16:43:51|24910.1
16:43:52|24909.13
16:43:53|24909.13
16:43:54|24909.13
16:43:55|24909.13
16:43:56|24909.13
16:43:57|24909.13
16:43:58|24905.7
16:44:00|24905.7
16:44:01|24905.7
16:44:01|24905.7
16:44:03|24905.7
16:44:04|24905.7
16:44:05|24905.7
16:44:06|24905.7
16:44:06|24905.7
16:44:08|24905.7
16:44:08|24906.97
16:44:10|24904.98
16:44:11|24904.98
16:44:12|24904.98
16:44:13|24904.98
16:44:13|24910.46
16:44:15|24910.46
16:44:16|24910.46
16:44:17|24910.46
16:44:18|24910.46
16:44:19|24910.46
16:44:19|24910.46
16:44:21|24910.46
16:44:22|24910.46
16:44:22|24910.46
16:44:24|24910.46
16:44:24|24910.46
16:44:25|24910.46
16:44:27|24912.04
16:44:28|24912.04
16:44:29|24912.04
16:44:30|24912.04
16:44:31|24913.
16:44:31|24913.
16:44:33|24913.
16:44:33|24913.
16:44:35|24913.
16:44:36|24913.
16:44:37|24908.84
16:44:38|24908.84
16:44:39|24908.84
16:44:39|24908.84
16:44:40|24908.84
16:44:41|24908.84
16:44:43|24908.84
16:44:44|24908.84
16:44:45|24905.01
16:44:46|24905.01
16:44:47|24905.01
16:44:48|24905.01
16:44:49|24905.01
16:44:50|24907.
16:44:51|24907.
16:44:52|24907.
16:44:53|24907.
16:44:54|24907.
16:44:55|24907.
16:44:56|24907.
16:44:58|24907.
16:44:59|24912.89
16:44:59|24914.99
16:45:01|24914.99
16:45:02|24914.99
16:45:03|24920.39
16:45:04|24918.44
16:45:06|24918.44
16:45:06|24918.44
16:45:08|24918.44
16:45:08|24918.44
16:45:10|24918.44
16:45:10|24918.44
16:45:11|24918.44
16:45:13|24918.44
16:45:14|24916.58
16:45:14|24916.58
16:45:15|24916.58
16:45:17|24916.58
16:45:17|24916.58
16:45:19|24916.58
16:45:20|24916.58
16:45:20|24916.59
16:45:21|24916.59
16:45:23|24916.59
16:45:23|24916.59
16:45:24|24916.59
16:45:25|24916.57
16:45:26|24916.57
16:45:27|24916.57
16:45:29|24916.57
16:45:30|24915.82
16:45:30|24915.82
16:45:32|24915.82
16:45:32|24915.82
16:45:34|24915.82
16:45:35|24913.91
16:45:36|24915.69
16:45:37|24915.69
16:45:38|24915.69
16:45:39|24915.69
16:45:39|24915.69
16:45:41|24915.69
16:45:42|24915.69
16:45:43|24915.22
16:45:44|24915.22
16:45:45|24915.22
16:45:46|24915.22
16:45:47|24915.22
16:45:48|24915.23
16:45:49|24915.23
16:45:50|24915.23
16:45:51|24915.23
16:45:52|24915.23
16:45:53|24921.79
16:45:54|24923.3
16:45:55|24923.49
16:45:56|24923.49
16:45:57|24923.23
16:45:59|24923.23
16:46:00|24924.33
16:46:01|24925.58
16:46:02|24924.59
16:46:04|24924.63
16:46:04|24924.67
16:46:05|24924.67
16:46:06|24924.87
16:46:07|24924.87
16:46:08|24924.87
16:46:09|24917.42
16:46:10|24914.18
16:46:11|24914.18
16:46:12|24913.92
16:46:13|24913.92
16:46:14|24917.3
16:46:15|24917.3
16:46:16|24917.3
16:46:17|24917.3
16:46:18|24916.46
16:46:19|24916.46
16:46:20|24914.99
16:46:21|24914.01
16:46:22|24914.01
16:46:23|24914.01
16:46:24|24914.01
16:46:25|24914.01
16:46:26|24914.01
16:46:27|24914.01
16:46:28|24914.01
16:46:29|24914.01
16:46:30|24911.
16:46:31|24911.
16:46:32|24911.
16:46:33|24907.76
16:46:34|24907.76
16:46:35|24907.76
16:46:36|24907.76
16:46:37|24908.
16:46:38|24908.
16:46:39|24908.
16:46:40|24908.
16:46:41|24908.
16:46:42|24908.
16:46:43|24908.
16:46:44|24910.47
16:46:45|24910.47
16:46:46|24910.47
16:46:47|24907.98
16:46:48|24907.98
16:46:49|24907.98
16:46:50|24907.98
16:46:51|24903.81
16:46:52|24903.81
16:46:53|24903.81
16:46:54|24903.81
16:46:55|24903.81
16:46:56|24903.81
16:46:57|24903.81
16:46:59|24903.81
16:46:59|24903.81
16:47:01|24903.81
16:47:02|24903.81
16:47:03|24903.81
16:47:04|24903.81
16:47:05|24903.83
16:47:06|24903.78
16:47:07|24903.76
16:47:08|24903.76
16:47:09|24903.76
16:47:10|24898.
16:47:11|24898.
16:47:12|24898.
16:47:13|24894.
16:47:14|24894.
16:47:15|24894.
16:47:16|24894.
16:47:17|24894.
16:47:18|24894.
16:47:20|24896.08
16:47:20|24896.08
16:47:21|24896.08
16:47:22|24896.07
16:47:23|24896.07
16:47:24|24896.07
16:47:25|24896.08
16:47:26|24896.08
16:47:27|24896.08
16:47:28|24896.08
16:47:29|24896.08
16:47:30|24896.08
16:47:31|24896.08
16:47:32|24896.08
16:47:33|24896.08
16:47:34|24896.08
16:47:35|24896.08
16:47:37|24896.08
16:47:37|24896.08
16:47:38|24896.08
16:47:40|24896.08
16:47:41|24896.07
16:47:41|24896.07
16:47:43|24896.07
16:47:44|24896.07
16:47:45|24896.07
16:47:46|24896.99
16:47:47|24896.99
16:47:48|24896.99
16:47:50|24896.99
16:47:50|24896.99
16:47:51|24896.99
16:47:52|24896.99
16:47:53|24896.99
16:47:54|24896.99
16:47:55|24896.99
16:47:56|24896.99
16:47:57|24897.
16:47:58|24897.
16:48:00|24897.
16:48:01|24900.35
16:48:02|24900.71
16:48:03|24900.71
16:48:05|24900.71
16:48:05|24900.71
16:48:07|24900.71
16:48:08|24900.71
16:48:09|24900.71
16:48:10|24900.71
16:48:11|24900.71
16:48:12|24900.71
16:48:13|24903.46
16:48:14|24903.46
16:48:15|24903.14
16:48:16|24911.85
16:48:17|24911.99
16:48:19|24911.99
16:48:19|24911.99
16:48:20|24911.99
16:48:21|24911.99
16:48:22|24911.99
16:48:23|24911.99
16:48:24|24911.99
16:48:25|24911.99
16:48:26|24911.99
16:48:27|24911.99
16:48:28|24911.99
16:48:29|24911.99
16:48:30|24911.99
16:48:31|24911.
16:48:32|24911.
16:48:33|24911.
16:48:34|24911.
16:48:35|24911.12
16:48:36|24911.12
16:48:37|24912.
16:48:38|24912.
16:48:39|24912.
16:48:40|24912.
16:48:41|24911.99
16:48:42|24911.99
16:48:43|24911.99
16:48:44|24911.99
16:48:45|24911.99
16:48:46|24911.99
16:48:47|24911.99
16:48:48|24911.99
16:48:49|24911.99
16:48:50|24911.99
16:48:51|24911.99
16:48:52|24911.99
16:48:53|24911.99
16:48:54|24911.99
16:48:55|24911.99
16:48:56|24911.99
16:48:57|24911.99
16:48:58|24911.99
16:48:59|24911.99
16:49:00|24908.99
16:49:02|24908.99
16:49:03|24908.99
16:49:04|24909.
16:49:06|24909.21
16:49:06|24909.21
16:49:07|24909.21
16:49:08|24909.21
16:49:09|24909.2
16:49:10|24909.2
16:49:11|24906.71
16:49:12|24904.36
16:49:13|24904.36
16:49:14|24904.36
16:49:15|24904.36
16:49:16|24904.36
16:49:17|24904.36
16:49:18|24904.36
16:49:19|24904.37
16:49:20|24904.36
16:49:21|24904.36
16:49:22|24909.73
16:49:24|24909.71
16:49:25|24909.71
16:49:26|24909.71
16:49:27|24909.71
16:49:28|24909.71
16:49:29|24909.71
16:49:29|24909.71
16:49:30|24909.71
16:49:32|24909.71
16:49:33|24909.71
16:49:34|24905.91
16:49:35|24905.91
16:49:36|24905.91
16:49:37|24905.91
16:49:38|24905.91
16:49:39|24905.91
16:49:40|24905.91
16:49:41|24905.91
16:49:42|24905.91
16:49:43|24902.7
16:49:44|24902.7
16:49:45|24902.7
16:49:45|24902.7
16:49:47|24902.7
16:49:48|24902.69
16:49:48|24899.71
16:49:49|24899.58
16:49:50|24899.58
16:49:52|24899.58
16:49:53|24899.
16:49:54|24899.
16:49:55|24899.
16:49:56|24899.
16:49:56|24899.
16:49:58|24899.
16:49:58|24899.
16:50:00|24899.
16:50:01|24899.
16:50:02|24899.
16:50:03|24899.
16:50:04|24896.08
16:50:06|24895.
16:50:06|24895.
16:50:07|24894.68
16:50:08|24894.68
16:50:09|24894.68
16:50:10|24894.68
16:50:11|24894.68
16:50:12|24894.68
16:50:13|24894.68
16:50:14|24894.68
16:50:15|24894.68
16:50:16|24894.68
16:50:17|24894.
16:50:18|24894.
16:50:19|24894.
16:50:20|24894.
16:50:21|24894.
16:50:22|24891.16
16:50:23|24891.16
16:50:25|24891.16
16:50:25|24891.16
16:50:27|24891.16
16:50:28|24891.16
16:50:29|24891.16
16:50:29|24891.16
16:50:31|24891.16
16:50:32|24891.16
16:50:33|24890.91
16:50:34|24890.91
16:50:34|24890.91
16:50:36|24890.91
16:50:37|24890.91
16:50:38|24890.91
16:50:39|24890.9
16:50:39|24890.9
16:50:41|24890.9
16:50:42|24890.9
16:50:43|24890.9
16:50:44|24890.9
16:50:45|24890.91
16:50:46|24890.91
16:50:47|24890.91
16:50:48|24890.91
16:50:49|24890.91
16:50:50|24890.91
16:50:50|24890.91
16:50:52|24890.91
16:50:53|24890.91
16:50:54|24890.91
16:50:55|24890.91
16:50:56|24890.91
16:50:57|24891.98
16:50:58|24891.99
16:50:59|24891.69
16:51:00|24891.72
16:51:01|24891.72
16:51:02|24891.72
16:51:03|24893.
16:51:04|24893.
16:51:06|24893.
16:51:07|24893.
16:51:07|24893.
16:51:09|24893.95
16:51:10|24893.95
16:51:11|24893.95
16:51:12|24892.99
16:51:13|24892.99
16:51:14|24892.99
16:51:15|24892.46
16:51:16|24891.82
16:51:17|24891.82
16:51:18|24891.82
16:51:19|24891.82
16:51:20|24891.82
16:51:21|24891.82
16:51:22|24891.82
16:51:23|24891.42
16:51:25|24891.41
16:51:25|24891.41
16:51:26|24892.46
16:51:27|24893.99
16:51:28|24894.
16:51:29|24894.
16:51:30|24894.
16:51:31|24894.
16:51:32|24894.
16:51:33|24894.
16:51:34|24894.
16:51:35|24894.
16:51:36|24894.
16:51:37|24893.78
16:51:38|24893.78
16:51:39|24893.78
16:51:40|24893.78
16:51:41|24893.78
16:51:42|24893.78
16:51:43|24893.78
16:51:44|24893.78
16:51:45|24893.78
16:51:46|24893.45
16:51:47|24893.45
16:51:48|24893.45
16:51:49|24893.45
16:51:50|24893.45
16:51:51|24893.45
16:51:52|24893.45
16:51:53|24891.4
16:51:54|24891.4
16:51:55|24891.4
16:51:56|24891.4
16:51:57|24889.05
16:51:58|24889.05
16:51:59|24889.05
16:52:00|24889.05
16:52:01|24889.05
16:52:02|24889.05
16:52:04|24889.05
16:52:05|24889.05
16:52:06|24889.11
16:52:07|24889.11
16:52:08|24889.11
16:52:09|24889.11
16:52:10|24889.11
16:52:11|24889.11
16:52:13|24889.11
16:52:14|24889.11
16:52:15|24889.11
16:52:16|24889.11
16:52:17|24889.11
16:52:18|24889.11
16:52:19|24886.87
16:52:19|24886.86
16:52:20|24886.86
16:52:22|24886.86
16:52:23|24886.86
16:52:24|24886.86
16:52:25|24886.86
16:52:26|24886.87
16:52:27|24886.87
16:52:27|24886.86
16:52:28|24883.52
16:52:30|24882.36
16:52:30|24882.21
16:52:32|24882.2
16:52:33|24882.2
16:52:34|24882.2
16:52:34|24882.21
16:52:36|24882.21
16:52:37|24882.4
16:52:38|24887.97
16:52:38|24887.97
16:52:39|24887.97
16:52:41|24887.97
16:52:42|24887.97
16:52:43|24887.97
16:52:44|24887.97
16:52:45|24887.98
16:52:46|24887.98
16:52:47|24887.98
16:52:48|24887.98
16:52:49|24887.98
16:52:50|24887.98
16:52:51|24887.98
16:52:52|24887.98
16:52:53|24886.27
16:52:53|24885.32
16:52:55|24885.32
16:52:55|24885.32
16:52:57|24885.32
16:52:58|24885.32
16:52:58|24882.44
16:53:00|24882.36
16:53:01|24882.36
16:53:02|24880.79
16:53:03|24880.79
16:53:04|24880.79
16:53:05|24880.79
16:53:07|24880.79
16:53:08|24880.79
16:53:09|24880.79
16:53:10|24880.79
16:53:11|24880.79
16:53:12|24880.79
16:53:13|24882.95
16:53:14|24882.95
16:53:15|24882.95
16:53:16|24882.95
16:53:17|24882.89
16:53:18|24882.89
16:53:19|24883.
16:53:20|24883.
16:53:21|24883.
16:53:23|24883.
16:53:23|24883.
16:53:24|24883.
16:53:25|24883.
16:53:26|24883.
16:53:27|24883.
16:53:28|24883.
16:53:30|24883.
16:53:31|24883.
16:53:31|24883.
16:53:32|24883.
16:53:34|24883.
16:53:34|24883.
16:53:36|24883.
16:53:37|24883.
16:53:37|24883.
16:53:38|24883.
16:53:40|24883.
16:53:40|24883.
16:53:41|24882.99
16:53:42|24882.99
16:53:43|24882.99
16:53:44|24882.99
16:53:46|24882.99
16:53:47|24882.99
16:53:48|24883.
16:53:49|24883.
16:53:49|24883.
16:53:51|24883.
16:53:52|24883.
16:53:53|24884.51
16:53:54|24887.
16:53:55|24887.
16:53:56|24887.43
16:53:57|24887.43
16:53:58|24887.43
16:53:59|24887.43
16:54:00|24887.43
16:54:01|24887.43
16:54:02|24887.43
16:54:03|24887.43
16:54:04|24887.96
16:54:04|24887.96
16:54:06|24887.96
16:54:07|24887.96
16:54:08|24885.24
16:54:09|24885.24
16:54:10|24885.24
16:54:11|24885.23
16:54:12|24884.85
16:54:13|24885.12
16:54:15|24885.12
16:54:15|24885.12
16:54:16|24885.12
16:54:17|24885.12
16:54:18|24885.12
16:54:19|24885.12
16:54:20|24881.98
16:54:21|24880.64
16:54:22|24880.64
16:54:23|24880.64
16:54:24|24880.64
16:54:25|24880.67
16:54:26|24880.67
16:54:27|24880.67
16:54:28|24881.95
16:54:29|24881.95
16:54:30|24881.95
16:54:31|24885.02
16:54:32|24885.33
16:54:33|24885.33
16:54:34|24885.99
16:54:35|24885.99
16:54:36|24885.99
16:54:37|24885.99
16:54:38|24885.99
16:54:39|24885.99
16:54:40|24885.99
16:54:41|24885.99
16:54:42|24885.99
16:54:43|24885.99
16:54:44|24885.99
16:54:45|24885.99
16:54:46|24885.99
16:54:47|24885.99
16:54:48|24885.99
16:54:49|24885.99
16:54:50|24886.67
16:54:51|24886.67
16:54:52|24886.67
16:54:53|24886.67
16:54:54|24886.67
16:54:55|24886.67
16:54:56|24886.67
16:54:57|24886.67
16:54:58|24886.68
16:54:59|24886.68
16:55:00|24886.68
16:55:01|24886.68
16:55:02|24886.68
16:55:03|24886.67
16:55:04|24882.16
16:55:05|24882.56
16:55:07|24882.57
16:55:07|24882.57
16:55:08|24882.57
16:55:10|24882.57
16:55:11|24882.57
16:55:12|24882.57
16:55:13|24882.57
16:55:15|24882.57
16:55:15|24882.57
16:55:17|24882.57
16:55:18|24882.57
16:55:18|24883.97
16:55:20|24883.97
16:55:20|24883.97
16:55:22|24883.05
16:55:23|24883.05
16:55:24|24883.05
16:55:25|24883.05
16:55:26|24881.53
16:55:27|24881.51
16:55:27|24881.51
16:55:28|24881.04
16:55:30|24881.25
16:55:30|24881.25
16:55:32|24881.25
16:55:32|24881.25
16:55:34|24881.25
16:55:35|24882.08
16:55:36|24882.08
16:55:37|24882.08
16:55:37|24882.08
16:55:39|24882.08
16:55:40|24882.08
16:55:41|24882.08
16:55:41|24882.09
16:55:43|24882.09
16:55:43|24882.09
16:55:44|24882.09
16:55:45|24881.26
16:55:47|24881.26
16:55:48|24881.26
16:55:48|24881.26
16:55:50|24881.26
16:55:51|24881.26
16:55:52|24881.26
16:55:52|24881.26
16:55:53|24881.26
16:55:54|24881.26
16:55:55|24882.29
16:55:56|24882.29
16:55:58|24882.57
16:55:58|24882.57
16:55:59|24882.57
16:56:00|24882.57
16:56:02|24882.01
16:56:02|24882.01
16:56:03|24882.01
16:56:04|24882.01
16:56:06|24880.37
16:56:06|24878.
16:56:08|24878.
16:56:09|24871.89
16:56:10|24871.89
16:56:11|24871.89
16:56:12|24871.89
16:56:13|24871.89
16:56:14|24871.89
16:56:15|24871.89
16:56:16|24871.89
16:56:17|24871.89
16:56:19|24867.99
16:56:19|24867.99
16:56:21|24867.98
16:56:21|24867.98
16:56:22|24867.98
16:56:23|24867.98
16:56:24|24867.98
16:56:25|24867.98
16:56:26|24867.98
16:56:27|24867.98
16:56:28|24867.63
16:56:29|24867.63
16:56:30|24867.63
16:56:31|24867.63
16:56:32|24867.63
16:56:33|24867.63
16:56:34|24867.64
16:56:35|24867.64
16:56:36|24867.64
16:56:37|24867.64
16:56:38|24867.64
16:56:39|24867.64
16:56:40|24867.64
16:56:41|24867.64
16:56:42|24867.63
16:56:43|24867.3
16:56:44|24867.3
16:56:45|24867.3
16:56:46|24867.3
16:56:47|24867.3
16:56:48|24867.3
16:56:49|24867.3
16:56:50|24867.25
16:56:51|24862.32
16:56:52|24862.32
16:56:53|24862.32
16:56:54|24862.32
16:56:55|24862.32
16:56:56|24862.32
16:56:57|24862.32
16:56:58|24862.32
16:56:59|24862.32
16:57:00|24862.32
16:57:01|24862.32
16:57:02|24862.32
16:57:03|24862.32
16:57:04|24862.32
16:57:05|24862.32
16:57:06|24862.32
16:57:07|24860.01
16:57:09|24860.02
16:57:10|24860.02
16:57:11|24860.02
16:57:12|24860.02
16:57:13|24860.08
16:57:14|24860.08
16:57:15|24868.99
16:57:16|24870.42
16:57:17|24870.1
16:57:18|24870.1
16:57:19|24870.1
16:57:20|24870.1
16:57:21|24864.52
16:57:22|24865.59
16:57:23|24865.59
16:57:24|24865.59
16:57:25|24865.59
16:57:26|24865.59
16:57:27|24865.59
16:57:28|24865.59
16:57:29|24865.59
16:57:30|24865.59
16:57:32|24865.59
16:57:33|24865.59
16:57:34|24865.59
16:57:34|24866.94
16:57:35|24866.94
16:57:37|24865.6
16:57:37|24865.6
16:57:38|24865.6
16:57:39|24865.6
16:57:41|24865.6
16:57:41|24865.6
16:57:43|24865.6
16:57:43|24865.6
16:57:45|24865.6
16:57:45|24865.6
16:57:47|24865.59
16:57:47|24865.59
16:57:49|24865.6
16:57:49|24865.6
16:57:51|24865.6
16:57:52|24865.6
16:57:53|24865.59
16:57:53|24865.59
16:57:55|24865.59
16:57:55|24865.59
16:57:56|24865.59
16:57:57|24865.59
16:57:58|24865.59
16:57:59|24865.59
16:58:01|24865.59
16:58:02|24865.59
16:58:02|24865.59
16:58:04|24865.59
16:58:04|24865.59
16:58:06|24865.59
16:58:06|24865.59
16:58:08|24865.59
16:58:08|24865.59
16:58:10|24865.59
16:58:11|24865.6
16:58:12|24865.6
16:58:13|24865.6
16:58:14|24865.6
16:58:15|24865.6
16:58:16|24865.6
16:58:18|24865.6
16:58:19|24865.6
16:58:20|24865.6
16:58:20|24865.6
16:58:22|24865.6
16:58:22|24865.59
16:58:24|24865.59
16:58:24|24865.59
16:58:26|24860.52
16:58:27|24860.52
16:58:28|24860.52
16:58:29|24860.52
16:58:30|24860.52
16:58:31|24860.51
16:58:32|24860.51
16:58:33|24860.51
16:58:34|24860.51
16:58:35|24860.52
16:58:35|24860.52
16:58:37|24860.52
16:58:38|24860.52
16:58:39|24860.52
16:58:40|24860.52
16:58:41|24860.52
16:58:42|24860.52
16:58:43|24860.51
16:58:44|24860.
16:58:45|24860.
16:58:46|24860.
16:58:47|24860.
16:58:48|24860.
16:58:49|24860.
16:58:50|24860.
16:58:51|24858.42
16:58:51|24858.42
16:58:53|24858.42
16:58:54|24858.42
16:58:55|24858.42
16:58:56|24858.42
16:58:57|24858.42
16:58:58|24858.42
16:58:59|24858.42
16:59:00|24858.41
16:59:01|24858.42
16:59:01|24858.42
16:59:03|24859.21
16:59:04|24859.2
16:59:05|24859.2
16:59:06|24859.2
16:59:07|24859.2
16:59:07|24859.2
16:59:09|24859.2
16:59:10|24853.49
16:59:11|24855.38
16:59:12|24859.
16:59:14|24862.63
16:59:14|24862.63
16:59:15|24862.63
16:59:17|24862.63
16:59:18|24862.08
16:59:19|24863.
16:59:21|24863.
16:59:21|24862.19
16:59:22|24862.14
16:59:23|24862.14
16:59:24|24862.14
16:59:25|24862.14
16:59:26|24861.67
16:59:27|24861.67
16:59:28|24861.66
16:59:29|24861.66
16:59:30|24861.66
16:59:31|24861.66
16:59:32|24861.66
16:59:33|24861.66
16:59:34|24861.66
16:59:35|24861.66
16:59:36|24861.66
16:59:37|24861.66
16:59:38|24861.66
16:59:39|24861.66
16:59:40|24861.66
16:59:41|24861.66
16:59:42|24861.66
16:59:43|24861.66
16:59:44|24858.49
16:59:46|24858.48
16:59:46|24858.48
16:59:48|24858.48
16:59:48|24858.48
16:59:50|24858.69
16:59:51|24858.69
16:59:51|24858.69
16:59:52|24858.69
16:59:53|24858.69
16:59:55|24858.69
16:59:56|24858.69
16:59:56|24858.69
16:59:58|24858.69
16:59:58|24858.68
17:00:00|24858.68
17:00:00|24858.68
17:00:01|24856.21
17:00:03|24856.21
17:00:03|24856.21
17:00:05|24856.21
17:00:05|24856.21
17:00:06|24856.21
17:00:07|24856.21
17:00:08|24856.21
17:00:09|24856.21
17:00:10|24856.21
17:00:12|24856.22
17:00:13|24856.22
17:00:14|24856.22
17:00:15|24856.22
17:00:16|24856.22
17:00:17|24856.22
17:00:18|24856.22
17:00:19|24856.22
17:00:20|24856.22
17:00:21|24856.22
17:00:22|24856.22
17:00:23|24856.22
17:00:25|24856.22
17:00:25|24856.22
17:00:26|24856.22
17:00:27|24856.22
17:00:28|24856.22
17:00:29|24856.22
17:00:30|24856.22
17:00:32|24856.21
17:00:33|24854.25
17:00:34|24854.25
17:00:35|24854.25
17:00:36|24854.25
17:00:37|24854.25
17:00:38|24854.92
17:00:39|24854.92
17:00:40|24854.92
17:00:41|24854.92
17:00:42|24854.92
17:00:43|24854.92
17:00:44|24853.7
17:00:44|24852.
17:00:46|24852.
17:00:47|24852.
17:00:48|24852.
17:00:49|24851.18
17:00:50|24851.18
17:00:51|24851.18
17:00:52|24851.18
17:00:53|24851.2
17:00:54|24851.2
17:00:55|24851.2
17:00:56|24851.17
17:00:57|24851.17
17:00:58|24851.17
17:00:59|24851.17
17:01:00|24851.
17:01:01|24852.08
17:01:02|24852.08
17:01:03|24852.08
17:01:04|24850.9
17:01:05|24850.9
17:01:06|24850.9
17:01:07|24848.21
17:01:08|24848.21
17:01:09|24848.21
17:01:10|24848.21
17:01:11|24848.21
17:01:12|24848.21
17:01:14|24848.21
17:01:15|24848.21
17:01:15|24848.21
17:01:16|24847.96
17:01:17|24847.96
17:01:18|24847.96
17:01:20|24847.92
17:01:21|24850.18
17:01:22|24850.18
17:01:23|24850.18
17:01:24|24850.18
17:01:25|24850.18
17:01:26|24850.18
17:01:27|24850.18
17:01:28|24850.18
17:01:29|24850.18
17:01:30|24847.
17:01:31|24847.
17:01:32|24847.
17:01:33|24847.
17:01:34|24847.
17:01:35|24847.8
17:01:36|24862.28
17:01:37|24870.97
17:01:38|24869.
17:01:39|24867.22
17:01:40|24864.21
17:01:41|24865.06
17:01:42|24862.33
17:01:43|24862.33
17:01:44|24862.33
17:01:45|24862.33
17:01:46|24862.33
17:01:47|24862.33
17:01:48|24862.33
17:01:49|24865.33
17:01:50|24865.33
17:01:51|24865.33
17:01:52|24865.33
17:01:53|24863.92
17:01:54|24863.92
17:01:55|24863.92
17:01:56|24863.92
17:01:57|24863.92
17:01:58|24863.92
17:01:59|24863.92
17:02:00|24864.24
17:02:01|24864.24
17:02:02|24864.24
17:02:03|24864.58
17:02:04|24864.58
17:02:06|24864.58
17:02:06|24864.58
17:02:07|24864.58
17:02:08|24864.58
17:02:09|24867.48
17:02:10|24867.48
17:02:11|24867.25
17:02:12|24867.25
17:02:14|24867.25
17:02:15|24867.25
17:02:16|24867.25
17:02:17|24867.25
17:02:18|24868.91
17:02:20|24870.85
17:02:21|24870.85
17:02:22|24870.85
17:02:22|24870.85
17:02:24|24870.85
17:02:25|24870.85
17:02:26|24870.79
17:02:27|24870.79
17:02:28|24871.03
17:02:29|24871.03
17:02:30|24871.03
17:02:31|24869.8
17:02:33|24867.82
17:02:33|24867.82
17:02:34|24867.82
17:02:35|24867.82
17:02:36|24867.82
17:02:37|24867.82
17:02:38|24867.82
17:02:39|24867.82
17:02:40|24867.82
17:02:41|24867.82
17:02:42|24867.82
17:02:43|24867.82
17:02:44|24867.82
17:02:45|24867.82
17:02:46|24867.82
17:02:47|24867.82
17:02:49|24869.99
17:02:49|24869.99
17:02:51|24869.99
17:02:52|24869.99
17:02:53|24869.99
17:02:53|24869.99
17:02:55|24869.99
17:02:55|24869.99
17:02:57|24869.99
17:02:58|24869.99
17:02:58|24869.99
17:02:59|24869.99
17:03:00|24869.12
17:03:02|24869.12
17:03:03|24869.12
17:03:03|24869.12
17:03:04|24869.12
17:03:06|24869.12
17:03:06|24869.12
17:03:08|24869.12
17:03:08|24869.12
17:03:09|24869.12
17:03:11|24874.92
17:03:12|24874.92
17:03:13|24874.92
17:03:14|24874.92
17:03:15|24874.92
17:03:16|24874.92
17:03:17|24874.92
17:03:18|24874.92
17:03:19|24874.92
17:03:20|24876.36
17:03:21|24876.36
17:03:22|24876.36
17:03:23|24876.36
17:03:24|24876.36
17:03:25|24880.99
17:03:26|24880.99
17:03:28|24880.99
17:03:28|24880.99
17:03:29|24880.99
17:03:30|24879.81
17:03:31|24879.81
17:03:32|24879.81
17:03:33|24879.84
17:03:34|24879.84
17:03:35|24879.84
17:03:36|24879.84
17:03:37|24879.84
17:03:38|24879.84
17:03:39|24879.84
17:03:41|24879.84
17:03:42|24883.39
17:03:42|24883.39
17:03:43|24883.39
17:03:44|24883.39
17:03:46|24883.39
17:03:47|24883.39
17:03:48|24883.39
17:03:49|24883.39
17:03:50|24883.39
17:03:51|24883.39
17:03:51|24883.39
17:03:52|24883.4
17:03:53|24883.4
17:03:54|24883.4
17:03:55|24883.4
17:03:57|24883.4
17:03:58|24883.4
17:03:59|24883.4
17:03:59|24883.4
17:04:01|24883.4
17:04:02|24883.4
17:04:03|24883.39
17:04:04|24883.39
17:04:04|24883.39
17:04:05|24883.39
17:04:07|24883.39
17:04:07|24883.39
17:04:08|24883.39
17:04:09|24883.39
17:04:11|24883.39
17:04:11|24883.39
17:04:13|24885.75
17:04:13|24885.75
17:04:15|24886.48
17:04:15|24886.48
17:04:17|24886.48
17:04:18|24886.48
17:04:19|24886.48
17:04:21|24886.47
17:04:21|24886.47
17:04:22|24886.47
17:04:23|24886.47
17:04:25|24886.47
17:04:26|24886.47
17:04:27|24886.39
17:04:28|24886.39
17:04:28|24886.38
17:04:30|24886.38
17:04:31|24886.39
17:04:32|24886.39
17:04:33|24886.39
17:04:34|24886.39
17:04:35|24886.38
17:04:36|24886.38
17:04:37|24886.39
17:04:38|24886.39
17:04:39|24886.39
17:04:40|24886.39
17:04:41|24886.39
17:04:42|24886.39
17:04:43|24886.39
17:04:44|24886.38
17:04:45|24886.39
17:04:46|24886.39
17:04:48|24886.39
17:04:48|24886.39
17:04:49|24886.39
17:04:50|24886.39
17:04:51|24887.
17:04:53|24887.
17:04:53|24887.
17:04:55|24890.99
17:04:56|24890.99
17:04:56|24890.99
17:04:57|24890.99
17:04:58|24890.99
17:05:00|24890.99
17:05:01|24890.99
17:05:01|24890.99
17:05:02|24890.99
17:05:03|24890.99
17:05:05|24890.99
17:05:05|24890.99
17:05:06|24891.
17:05:07|24891.
17:05:09|24891.
17:05:09|24891.
17:05:10|24891.
17:05:11|24891.
17:05:13|24891.
17:05:13|24891.
17:05:14|24891.
17:05:15|24891.
17:05:17|24891.
17:05:18|24891.
17:05:19|24890.99
17:05:21|24890.99
17:05:21|24891.
17:05:23|24891.
17:05:23|24891.
17:05:25|24891.
17:05:26|24890.54
17:05:27|24890.54
17:05:28|24890.54
17:05:29|24890.54
17:05:30|24890.54
17:05:31|24890.54
17:05:32|24890.54
17:05:33|24890.54
17:05:34|24890.54
17:05:35|24890.54
17:05:36|24890.54
17:05:37|24890.54
17:05:38|24890.54
17:05:39|24887.38
17:05:40|24887.38
17:05:41|24887.38
17:05:42|24887.38
17:05:43|24887.38
17:05:44|24887.38
17:05:45|24887.38
17:05:45|24887.38
17:05:47|24887.38
17:05:48|24887.38
17:05:49|24881.66
17:05:50|24881.58
17:05:51|24881.58
17:05:52|24881.58
17:05:53|24881.58
17:05:54|24881.58
17:05:55|24881.58
17:05:56|24881.58
17:05:57|24881.58
17:05:58|24881.58
17:05:59|24881.58
17:06:00|24881.58
17:06:01|24881.58
17:06:02|24881.58
17:06:03|24881.58
17:06:04|24884.69
17:06:05|24883.38
17:06:06|24883.38
17:06:07|24883.38
17:06:08|24883.38
17:06:09|24883.38
17:06:10|24882.99
17:06:11|24882.99
17:06:12|24883.
17:06:13|24883.03
17:06:14|24883.03
17:06:15|24883.03
17:06:16|24883.03
17:06:17|24883.03
17:06:19|24883.03
17:06:20|24884.
17:06:20|24884.
17:06:22|24884.
17:06:23|24884.
17:06:24|24891.
17:06:25|24891.
17:06:26|24891.
17:06:28|24891.
17:06:28|24890.74
17:06:29|24890.74
17:06:30|24890.7
17:06:31|24890.7
17:06:32|24890.7
17:06:33|24890.7
17:06:34|24890.7
17:06:35|24890.7
17:06:36|24890.7
17:06:37|24890.7
17:06:38|24890.7
17:06:39|24890.7
17:06:40|24890.7
17:06:41|24890.7
17:06:42|24890.7
17:06:43|24890.7
17:06:44|24890.7
17:06:45|24890.7
17:06:46|24893.32
17:06:47|24893.32
17:06:48|24896.01
17:06:49|24896.01
17:06:50|24896.2
17:06:51|24896.2
17:06:52|24896.2
17:06:53|24896.2
17:06:54|24896.2
17:06:56|24898.71
17:06:56|24898.71
17:06:57|24898.71
17:06:58|24898.71
17:06:59|24898.71
17:07:00|24898.71
17:07:02|24898.71
17:07:03|24898.67
17:07:04|24898.65
17:07:04|24895.57
17:07:05|24895.57
17:07:07|24895.57
17:07:07|24895.57
17:07:08|24895.57
17:07:10|24895.57
17:07:10|24895.57
17:07:11|24895.57
17:07:12|24896.64
17:07:13|24896.64
17:07:14|24896.64
17:07:15|24896.64
17:07:16|24896.64
17:07:17|24896.64
17:07:19|24896.64
17:07:20|24896.64
17:07:21|24896.64
17:07:22|24896.64
17:07:24|24896.64
17:07:25|24896.64
17:07:26|24896.64
17:07:27|24900.
17:07:28|24900.
17:07:29|24903.52
17:07:30|24904.71
17:07:31|24904.71
17:07:32|24904.72
17:07:33|24904.73
17:07:34|24904.73
17:07:35|24906.44
17:07:36|24906.99
17:07:36|24906.99
17:07:38|24906.99
17:07:39|24906.99
17:07:40|24906.99
17:07:41|24906.99
17:07:42|24906.99
17:07:43|24906.99
17:07:44|24906.99
17:07:45|24906.99
17:07:46|24903.
17:07:47|24903.
17:07:48|24903.
17:07:49|24903.
17:07:50|24903.
17:07:51|24903.
17:07:52|24903.
17:07:53|24903.
17:07:53|24904.99
17:07:55|24904.99
17:07:56|24904.99
17:07:56|24904.99
17:07:58|24904.99
17:07:59|24904.99
17:08:00|24904.99
17:08:01|24904.98
17:08:02|24904.98
17:08:03|24904.98
17:08:04|24910.99
17:08:05|24910.99
17:08:06|24910.99
17:08:07|24910.99
17:08:08|24910.99
17:08:09|24910.99
17:08:09|24910.99
17:08:11|24910.99
17:08:12|24910.99
17:08:13|24910.99
17:08:14|24910.99
17:08:15|24910.99
17:08:16|24910.99
17:08:17|24910.99
17:08:18|24910.99
17:08:19|24910.99
17:08:21|24911.
17:08:22|24911.
17:08:23|24911.
17:08:24|24911.
17:08:25|24911.
17:08:26|24911.
17:08:27|24911.
17:08:28|24910.01
17:08:29|24910.01
17:08:30|24910.01
17:08:31|24910.01
17:08:32|24910.01
17:08:33|24908.95
17:08:34|24908.04
17:08:35|24908.04
17:08:36|24908.31
17:08:37|24908.31
17:08:38|24908.31
17:08:38|24908.31
17:08:40|24908.31
17:08:40|24902.19
17:08:42|24902.19
17:08:43|24902.19
17:08:44|24902.19
17:08:45|24902.19
17:08:46|24902.19
17:08:47|24902.19
17:08:48|24902.19
17:08:49|24902.19
17:08:50|24902.47
17:08:50|24902.47
17:08:51|24902.19
17:08:53|24902.19
17:08:54|24902.19
17:08:55|24902.19
17:08:56|24902.19
17:08:57|24902.19
17:08:58|24902.19
17:08:58|24902.19
17:09:00|24902.19
17:09:01|24902.19
17:09:02|24900.01
17:09:02|24900.01
17:09:04|24896.
17:09:05|24894.
17:09:06|24894.
17:09:07|24894.
17:09:08|24894.
17:09:09|24894.
17:09:10|24894.
17:09:11|24894.
17:09:11|24891.2
17:09:13|24891.2
17:09:14|24891.2
17:09:15|24891.2
17:09:16|24891.2
17:09:16|24891.2
17:09:18|24891.2
17:09:19|24890.91
17:09:20|24890.91
17:09:21|24887.01
17:09:23|24883.01
17:09:24|24881.12
17:09:25|24881.12
17:09:26|24884.74
17:09:27|24884.64
17:09:28|24884.64
17:09:29|24884.64
17:09:30|24884.75
17:09:32|24884.75
17:09:33|24884.75
17:09:33|24884.75
17:09:34|24884.75
17:09:36|24885.
17:09:37|24887.41
17:09:38|24887.41
17:09:39|24887.41
17:09:40|24887.41
17:09:40|24887.41
17:09:41|24887.41
17:09:43|24887.41
17:09:43|24887.41
17:09:44|24887.41
17:09:46|24889.81
17:09:46|24889.81
17:09:47|24889.81
17:09:49|24889.81
17:09:50|24889.81
17:09:51|24889.81
17:09:52|24889.81
17:09:52|24889.81
17:09:53|24889.81
17:09:54|24889.81
17:09:56|24889.81
17:09:56|24889.81
17:09:57|24889.81
17:09:59|24889.08
17:09:59|24889.08
17:10:01|24883.4
17:10:01|24883.96
17:10:02|24883.96
17:10:03|24882.
17:10:04|24882.
17:10:06|24882.
17:10:07|24882.
17:10:07|24882.
17:10:09|24884.
17:10:09|24884.
17:10:10|24884.
17:10:11|24893.48
17:10:13|24893.04
17:10:13|24893.04
17:10:14|24894.81
17:10:16|24894.
17:10:16|24894.
17:10:18|24894.
17:10:19|24894.
17:10:19|24894.
17:10:21|24894.
17:10:22|24894.
17:10:23|24894.
17:10:24|24893.87
17:10:25|24892.
17:10:26|24892.
17:10:27|24892.
17:10:28|24891.99
17:10:29|24891.
17:10:30|24888.38
17:10:31|24888.38
17:10:32|24888.38
17:10:33|24888.38
17:10:34|24889.
17:10:35|24889.
17:10:36|24889.
17:10:37|24889.
17:10:38|24889.
17:10:39|24889.
17:10:40|24889.
17:10:41|24889.
17:10:42|24889.
17:10:43|24889.
17:10:44|24889.
17:10:45|24889.
17:10:46|24889.
17:10:47|24889.
17:10:48|24889.
17:10:49|24889.
17:10:50|24889.
17:10:51|24889.
17:10:52|24889.
17:10:53|24886.86
17:10:54|24886.86
17:10:55|24886.86
17:10:56|24886.86
17:10:57|24885.36
17:10:58|24885.36
17:10:59|24885.36
17:11:00|24885.36
17:11:01|24885.91
17:11:02|24884.47
17:11:03|24884.47
17:11:04|24883.06
17:11:05|24883.06
17:11:06|24883.06
17:11:07|24883.06
17:11:08|24882.99
17:11:09|24886.52
17:11:10|24886.52
17:11:11|24886.52
17:11:12|24886.52
17:11:13|24887.06
17:11:14|24886.22
17:11:15|24886.22
17:11:16|24886.22
17:11:17|24886.22
17:11:18|24886.22
17:11:19|24886.22
17:11:20|24885.54
17:11:21|24885.54
17:11:22|24885.54
17:11:23|24885.53
17:11:24|24885.53
17:11:26|24885.54
17:11:27|24885.54
17:11:28|24885.54
17:11:30|24885.54
17:11:30|24885.54
17:11:31|24885.54
17:11:32|24885.53
17:11:34|24885.53
17:11:35|24885.53
17:11:35|24884.46
17:11:37|24884.46
17:11:38|24884.46
17:11:39|24884.46
17:11:39|24884.46
17:11:41|24884.52
17:11:41|24884.52
17:11:42|24884.52
17:11:43|24884.52
17:11:45|24884.52
17:11:46|24884.52
17:11:46|24884.52
17:11:47|24884.52
17:11:48|24884.52
17:11:49|24884.52
17:11:51|24884.52
17:11:51|24884.52
17:11:52|24884.52
17:11:53|24884.52
17:11:55|24884.51
17:11:56|24884.51
17:11:56|24884.51
17:11:58|24884.51
17:11:59|24881.01
17:11:59|24875.52
17:12:00|24875.52
17:12:02|24875.52
17:12:02|24875.52
17:12:03|24875.52
17:12:04|24875.52
17:12:06|24875.52
17:12:06|24875.52
17:12:08|24875.52
17:12:09|24875.52
17:12:09|24875.52
17:12:10|24875.52
17:12:11|24875.52
17:12:12|24875.52
17:12:14|24875.52
17:12:15|24875.52
17:12:15|24875.52
17:12:16|24875.52
17:12:17|24875.52
17:12:18|24875.52
17:12:19|24875.52
17:12:21|24875.52
17:12:21|24875.52
17:12:23|24875.52
17:12:24|24875.52
17:12:26|24875.52
17:12:27|24875.52
17:12:27|24875.52
17:12:29|24875.52
17:12:30|24875.52
17:12:31|24875.52
17:12:32|24875.52
17:12:33|24875.52
17:12:33|24875.52
17:12:35|24875.52
17:12:36|24878.99
17:12:37|24878.99
17:12:38|24878.99
17:12:39|24878.99
17:12:40|24878.99
17:12:41|24878.99
17:12:42|24878.99
17:12:43|24878.99
17:12:44|24878.99
17:12:46|24878.99
17:12:46|24878.99
17:12:47|24878.99
17:12:48|24878.99
17:12:49|24878.99
17:12:50|24878.99
17:12:51|24878.99
17:12:52|24878.99
17:12:53|24878.75
17:12:54|24878.75
17:12:55|24878.75
17:12:56|24878.75
17:12:57|24878.75
17:12:58|24878.75
17:12:59|24878.75
17:13:00|24878.75
17:13:01|24878.75
17:13:02|24878.75
17:13:03|24878.75
17:13:04|24878.75
17:13:05|24878.75
17:13:06|24878.75
17:13:07|24878.75
17:13:08|24877.68
17:13:09|24877.68
17:13:10|24877.68
17:13:11|24878.28
17:13:12|24878.27
17:13:13|24878.27
17:13:14|24878.27
17:13:15|24878.27
17:13:16|24878.28
17:13:17|24878.28
17:13:18|24878.28
17:13:19|24878.28
17:13:20|24883.99
17:13:21|24885.09
17:13:22|24885.09
17:13:23|24885.09
17:13:25|24884.9
17:13:26|24886.27
17:13:27|24886.27
17:13:28|24886.27
17:13:29|24890.99
17:13:31|24890.99
17:13:31|24889.14
17:13:32|24889.14
17:13:34|24890.79
17:13:35|24890.79
17:13:35|24890.79
17:13:37|24890.45
17:13:38|24890.45
17:13:39|24890.18
17:13:40|24889.14
17:13:41|24889.14
17:13:42|24889.14
17:13:43|24889.14
17:13:43|24890.99
17:13:45|24890.99
17:13:46|24890.99
17:13:47|24890.99
17:13:48|24890.99
17:13:49|24890.34
17:13:50|24890.33
17:13:51|24890.33
17:13:52|24890.33
17:13:53|24890.33
17:13:54|24890.32
17:13:55|24890.32
17:13:56|24890.32
17:13:57|24890.32
17:13:58|24890.32
17:13:59|24890.32
17:14:01|24889.86
17:14:01|24889.86
17:14:02|24889.86
17:14:03|24889.86
17:14:04|24889.86
17:14:05|24889.86
17:14:06|24889.86
17:14:07|24889.86
17:14:08|24889.86
17:14:09|24889.86
17:14:10|24889.86
17:14:11|24889.86
17:14:12|24889.86
17:14:14|24889.86
17:14:14|24889.86
17:14:15|24896.53
17:14:17|24896.53
17:14:18|24896.53
17:14:18|24896.87
17:14:20|24896.68
17:14:20|24897.59
17:14:22|24897.47
17:14:23|24897.47
17:14:23|24897.47
17:14:25|24897.47
17:14:26|24897.47
17:14:27|24895.6
17:14:29|24895.6
17:14:29|24895.6
17:14:30|24895.6
17:14:32|24894.89
17:14:33|24894.89
17:14:34|24894.89
17:14:35|24894.89
17:14:36|24894.89
17:14:37|24894.89
17:14:38|24894.89
17:14:39|24894.89
17:14:40|24894.89
17:14:41|24894.9
17:14:41|24894.9
17:14:42|24894.9
17:14:44|24894.9
17:14:44|24894.9
17:14:45|24893.62
17:14:47|24893.62
17:14:48|24893.62
17:14:49|24893.62
17:14:50|24893.62
17:14:51|24893.62
17:14:52|24893.62
17:14:53|24893.62
17:14:54|24893.62
17:14:55|24893.62
17:14:56|24893.62
17:14:57|24893.62
17:14:58|24893.62
17:14:59|24893.62
17:15:00|24895.96
17:15:01|24898.1
17:15:02|24898.1
17:15:03|24898.1
17:15:04|24898.1
17:15:05|24898.1
17:15:06|24898.1
17:15:07|24898.1
17:15:08|24898.1
17:15:09|24898.1
17:15:10|24898.1
17:15:11|24898.1
17:15:12|24898.1
17:15:13|24898.1
17:15:14|24898.1
17:15:15|24898.1
17:15:16|24898.1
17:15:17|24898.1
17:15:18|24898.1
17:15:19|24898.1
17:15:20|24897.11
17:15:21|24897.11
17:15:22|24897.11
17:15:23|24897.11
17:15:24|24890.55
17:15:25|24890.55
17:15:27|24889.
17:15:28|24889.
17:15:29|24888.
17:15:31|24888.32
17:15:32|24888.32
17:15:33|24888.32
17:15:34|24888.99
17:15:35|24888.99
17:15:35|24888.99
17:15:37|24889.03
17:15:38|24889.03
17:15:39|24889.02
17:15:39|24889.02
17:15:41|24889.02
17:15:41|24890.04
17:15:43|24890.04
17:15:44|24890.04
17:15:45|24890.04
17:15:46|24896.
17:15:47|24896.
17:15:48|24896.
17:15:49|24896.
17:15:50|24896.
17:15:51|24896.33
17:15:51|24902.32
17:15:53|24902.32
17:15:54|24902.32
17:15:55|24906.46
17:15:56|24906.46
17:15:57|24906.22
17:15:58|24906.22
17:15:59|24905.73
17:16:00|24903.01
17:16:01|24903.01
17:16:02|24903.01
17:16:03|24903.01
17:16:04|24903.01
17:16:05|24907.
17:16:06|24910.99
17:16:08|24911.
17:16:08|24911.
17:16:09|24911.
17:16:10|24911.
17:16:11|24911.
17:16:12|24911.
17:16:13|24910.99
17:16:14|24909.97
17:16:15|24909.97
17:16:16|24909.97
17:16:17|24909.97
17:16:18|24909.97
17:16:19|24909.97
17:16:20|24909.97
17:16:21|24909.97
17:16:22|24909.97
17:16:23|24909.97
17:16:24|24905.4
17:16:25|24898.78
17:16:26|24898.01
17:16:28|24898.01
17:16:29|24904.
17:16:31|24903.95
17:16:31|24903.5
17:16:32|24903.99
17:16:33|24903.99
17:16:34|24903.99
17:16:35|24903.1
17:16:36|24903.1
17:16:37|24903.1
17:16:38|24903.1
17:16:39|24903.1
17:16:40|24903.09
17:16:41|24903.09
17:16:42|24903.09
17:16:43|24903.09
17:16:44|24903.09
17:16:45|24903.09
17:16:46|24903.09
17:16:47|24903.09
17:16:48|24903.09
17:16:49|24903.09
17:16:50|24903.09
17:16:51|24903.09
17:16:52|24903.09
17:16:53|24903.09
17:16:54|24903.09
17:16:55|24903.09
17:16:56|24903.09
17:16:57|24903.09
17:16:58|24904.01
17:16:59|24904.01
17:17:00|24904.01
17:17:01|24904.01
17:17:02|24904.01
17:17:03|24904.01
17:17:04|24904.01
17:17:05|24904.01
17:17:06|24904.01
17:17:07|24904.01
17:17:08|24904.
17:17:09|24904.
17:17:10|24904.
17:17:11|24904.
17:17:12|24904.
17:17:13|24898.
17:17:14|24898.
17:17:15|24898.
17:17:16|24898.
17:17:17|24898.
17:17:18|24898.
17:17:19|24899.73
17:17:20|24899.73
17:17:21|24899.73
17:17:22|24898.06
17:17:23|24898.06
17:17:24|24898.06
17:17:25|24898.06
17:17:26|24898.06
17:17:27|24898.06
17:17:29|24898.06
17:17:30|24898.06
17:17:31|24898.06
17:17:32|24898.06
17:17:33|24898.06
17:17:35|24898.06
17:17:36|24898.06
17:17:37|24899.33
17:17:38|24899.33
17:17:39|24899.34
17:17:40|24899.34
17:17:41|24899.34
17:17:41|24899.34
17:17:42|24899.34
17:17:44|24899.34
17:17:45|24899.34
17:17:46|24899.34
17:17:47|24899.34
17:17:48|24899.34
17:17:49|24899.34
17:17:50|24899.34
17:17:51|24899.34
17:17:52|24899.34
17:17:53|24899.34
17:17:54|24899.34
17:17:55|24899.34
17:17:55|24899.34
17:17:57|24899.34
17:17:58|24899.34
17:17:59|24899.34
17:18:00|24899.34
17:18:01|24899.34
17:18:02|24899.34
17:18:03|24899.34
17:18:04|24899.8
17:18:05|24899.8
17:18:06|24899.8
17:18:07|24899.8
17:18:08|24899.8
17:18:09|24899.8
17:18:10|24899.8
17:18:11|24899.8
17:18:12|24899.8
17:18:13|24899.8
17:18:14|24899.8
17:18:15|24899.81
17:18:16|24899.81
17:18:17|24899.81
17:18:18|24899.81
17:18:19|24899.81
17:18:20|24899.81
17:18:21|24899.81
17:18:22|24899.81
17:18:23|24899.81
17:18:24|24899.81
17:18:25|24899.81
17:18:27|24899.01
17:18:27|24899.01
17:18:28|24899.02
17:18:30|24899.02
17:18:31|24899.07
17:18:32|24899.07
17:18:33|24899.07
17:18:34|24899.07
17:18:36|24899.52
17:18:37|24899.69
17:18:38|24899.69
17:18:39|24899.69
17:18:40|24899.69
17:18:41|24899.69
17:18:42|24899.69
17:18:43|24899.69
17:18:44|24899.69
17:18:45|24899.69
17:18:47|24899.69
17:18:47|24899.69
17:18:48|24899.69
17:18:49|24899.69
17:18:50|24899.7
17:18:51|24899.7
17:18:53|24899.7
17:18:53|24899.7
17:18:54|24899.7
17:18:55|24899.69
17:18:56|24899.69
17:18:58|24905.28
17:18:59|24905.28
17:18:59|24904.9
17:19:01|24904.87
17:19:02|24904.87
17:19:03|24904.
17:19:04|24901.01
17:19:05|24900.
17:19:06|24900.
17:19:07|24900.
17:19:08|24900.
17:19:09|24897.01
17:19:11|24897.02
17:19:11|24898.54
17:19:12|24898.54
17:19:13|24898.54
17:19:14|24898.54
17:19:15|24898.54
17:19:16|24899.93
17:19:17|24899.95
17:19:18|24899.95
17:19:19|24901.14
17:19:20|24901.14
17:19:21|24903.41
17:19:22|24903.27
17:19:23|24903.27
17:19:24|24903.27
17:19:25|24902.61
17:19:26|24902.61
17:19:27|24902.61
17:19:28|24902.78
17:19:29|24902.78
17:19:31|24902.78
17:19:31|24902.78
17:19:32|24902.78
17:19:34|24902.78
17:19:35|24902.78
17:19:36|24902.
17:19:37|24902.
17:19:37|24902.
17:19:39|24902.
17:19:40|24902.
17:19:40|24902.01
17:19:42|24902.01
17:19:43|24902.01
17:19:43|24901.85
17:19:45|24901.85
17:19:46|24901.85
17:19:47|24901.85
17:19:48|24901.85
17:19:49|24901.01
17:19:50|24901.01
17:19:51|24901.01
17:19:51|24901.01
17:19:53|24901.01
17:19:53|24901.01
17:19:54|24901.01
17:19:56|24901.01
17:19:57|24901.01
17:19:57|24901.05
17:19:58|24901.05
17:20:00|24901.09
17:20:00|24901.09
17:20:02|24901.09
17:20:03|24901.09
17:20:04|24901.5
17:20:05|24901.5
17:20:06|24901.5
17:20:07|24901.5
17:20:08|24903.99
17:20:09|24903.99
17:20:09|24903.99
17:20:10|24903.99
17:20:12|24903.99
17:20:13|24903.99
17:20:14|24907.72
17:20:15|24907.72
17:20:16|24910.26
17:20:17|24910.26
17:20:17|24910.25
17:20:19|24910.25
17:20:20|24910.25
17:20:21|24910.25
17:20:22|24910.24
17:20:22|24910.24
17:20:24|24910.24
17:20:25|24910.24
17:20:26|24910.24
17:20:27|24910.24
17:20:28|24910.26
17:20:29|24910.26
17:20:30|24910.26
17:20:31|24910.26
17:20:32|24910.26
17:20:34|24910.26
17:20:35|24910.26
17:20:36|24910.26
17:20:37|24910.26
17:20:39|24910.26
17:20:39|24910.26
17:20:40|24910.26
17:20:41|24918.62
17:20:42|24918.62
17:20:43|24918.62
17:20:44|24918.62
17:20:45|24918.62
17:20:46|24918.62
17:20:48|24925.9
17:20:48|24919.33
17:20:49|24919.33
17:20:50|24919.33
17:20:52|24919.33
17:20:53|24919.01
17:20:54|24919.01
17:20:55|24920.18
17:20:55|24920.18
17:20:56|24924.26
17:20:58|24924.26
17:20:58|24924.97
17:21:00|24924.97
17:21:01|24924.63
17:21:02|24924.01
17:21:03|24924.01
17:21:04|24924.01
17:21:05|24924.01
17:21:06|24924.01
17:21:07|24924.01
17:21:08|24924.01
17:21:08|24924.01
17:21:10|24924.01
17:21:10|24924.01
17:21:12|24929.08
17:21:13|24929.08
17:21:14|24929.08
17:21:15|24929.08
17:21:16|24929.
17:21:17|24927.
17:21:18|24927.
17:21:19|24927.35
17:21:19|24927.12
17:21:21|24927.5
17:21:22|24927.5
17:21:23|24931.
17:21:24|24929.49
17:21:25|24929.49
17:21:26|24929.49
17:21:27|24929.49
17:21:28|24929.48
17:21:29|24929.48
17:21:30|24929.48
17:21:31|24929.48
17:21:32|24929.48
17:21:34|24929.48
17:21:34|24929.48
17:21:35|24929.48
17:21:36|24929.48
17:21:37|24929.48
17:21:38|24929.48
17:21:39|24929.48
17:21:40|24929.48
17:21:41|24929.48
17:21:42|24929.49
17:21:43|24929.49
17:21:45|24935.82
17:21:45|24935.82
17:21:46|24935.82
17:21:48|24936.99
17:21:49|24936.99
17:21:50|24936.99
17:21:51|24936.99
17:21:52|24936.99
17:21:53|24936.99
17:21:54|24936.99
17:21:55|24936.99
17:21:56|24936.99
17:21:57|24933.37
17:21:58|24933.37
17:21:59|24933.37
17:22:00|24933.37
17:22:01|24933.37
17:22:02|24933.37
17:22:03|24933.37
17:22:04|24933.37
17:22:05|24933.37
17:22:06|24933.37
17:22:07|24933.37
17:22:08|24933.37
17:22:09|24933.37
17:22:10|24935.
17:22:11|24935.
17:22:12|24937.92
17:22:13|24937.92
17:22:14|24937.92
17:22:15|24937.19
17:22:16|24937.19
17:22:18|24937.19
17:22:18|24938.14
17:22:19|24938.14
17:22:20|24938.14
17:22:21|24938.14
17:22:22|24938.14
17:22:23|24946.62
17:22:25|24946.18
17:22:25|24948.27
17:22:27|24946.86
17:22:28|24946.86
17:22:28|24946.86
17:22:30|24946.86
17:22:31|24946.86
17:22:31|24948.62
17:22:33|24948.62
17:22:34|24955.03
17:22:35|24955.03
17:22:37|24954.68
17:22:38|24954.67
17:22:39|24954.67
17:22:40|24954.72
17:22:41|24954.72
17:22:42|24954.72
17:22:43|24954.72
17:22:44|24954.72
17:22:45|24954.72
17:22:46|24954.63
17:22:47|24954.7
17:22:48|24954.7
17:22:49|24954.7
17:22:50|24954.7
17:22:51|24954.7
17:22:52|24954.7
17:22:53|24956.21
17:22:54|24956.21
17:22:55|24956.21
17:22:56|24956.21
17:22:57|24956.21
17:22:58|24954.56
17:22:59|24954.56
17:23:00|24954.56
17:23:01|24954.56
17:23:02|24954.56
17:23:03|24954.56
17:23:04|24949.33
17:23:05|24954.
17:23:06|24954.
17:23:07|24954.
17:23:08|24954.
17:23:09|24954.
17:23:10|24954.
17:23:11|24954.
17:23:12|24954.
17:23:13|24954.
17:23:14|24954.
17:23:15|24954.
17:23:16|24954.
17:23:17|24954.
17:23:18|24954.
17:23:19|24948.46
17:23:20|24948.9
17:23:21|24948.45
17:23:22|24947.89
17:23:23|24947.89
17:23:24|24944.2
17:23:25|24943.82
17:23:26|24943.82
17:23:27|24943.82
17:23:28|24947.04
17:23:29|24947.04
17:23:30|24947.04
17:23:31|24947.04
17:23:32|24947.04
17:23:33|24947.04
17:23:34|24947.04
17:23:36|24947.04
17:23:36|24947.04
17:23:38|24947.04
17:23:38|24947.04
17:23:40|24947.04
17:23:41|24947.04
17:23:42|24947.04
17:23:43|24947.04
17:23:44|24947.04
17:23:45|24947.04
17:23:46|24956.85
17:23:47|24956.85
17:23:48|24956.85
17:23:50|24956.85
17:23:50|24956.85
17:23:51|24956.85
17:23:52|24956.85
17:23:53|24956.85
17:23:54|24956.85
17:23:55|24956.85
17:23:56|24956.85
17:23:57|24956.85
17:23:58|24956.85
17:23:59|24956.85
17:24:00|24956.85
17:24:02|24956.85
17:24:02|24956.85
17:24:03|24952.9
17:24:04|24952.9
17:24:05|24952.9
17:24:06|24952.9
17:24:07|24952.9
17:24:08|24952.9
17:24:09|24952.9
17:24:10|24952.9
17:24:11|24951.8
17:24:12|24948.41
17:24:13|24942.6
17:24:14|24942.6
17:24:15|24937.97
17:24:16|24935.
17:24:17|24939.26
17:24:18|24939.26
17:24:19|24938.84
17:24:20|24938.84
17:24:21|24938.84
17:24:22|24938.84
17:24:23|24938.84
17:24:24|24939.98
17:24:25|24939.98
17:24:26|24939.98
17:24:27|24937.17
17:24:28|24938.75
17:24:29|24938.75
17:24:30|24938.75
17:24:31|24938.75
17:24:32|24933.98
17:24:34|24933.98
17:24:35|24933.98
17:24:35|24933.98
17:24:37|24940.66
17:24:38|24940.81
17:24:39|24940.81
17:24:40|24940.81
17:24:41|24940.81
17:24:42|24940.81
17:24:43|24940.81
17:24:44|24940.81
17:24:45|24940.81
17:24:46|24940.81
17:24:47|24944.05
17:24:48|24944.05
17:24:49|24944.05
17:24:50|24944.05
17:24:51|24944.05
17:24:52|24944.05
17:24:54|24947.63
17:24:54|24947.63
17:24:55|24947.63
17:24:56|24947.63
17:24:57|24947.63
17:24:58|24947.63
17:24:59|24947.63
17:25:00|24947.63
17:25:01|24947.63
17:25:02|24947.63
17:25:03|24947.63
17:25:04|24947.63
17:25:05|24953.73
17:25:06|24953.73
17:25:07|24953.73
17:25:08|24953.73
17:25:09|24953.36
17:25:10|24953.36
17:25:11|24953.36
17:25:12|24953.36
17:25:13|24953.36
17:25:14|24953.36
17:25:15|24953.36
17:25:16|24953.36
17:25:17|24953.86
17:25:18|24953.86
17:25:19|24954.46
17:25:20|24954.46
17:25:22|24954.46
17:25:22|24954.46
17:25:24|24954.46
17:25:24|24954.97
17:25:26|24953.12
17:25:26|24952.32
17:25:28|24952.34
17:25:28|24952.34
17:25:29|24952.34
17:25:31|24952.34
17:25:31|24952.29
17:25:32|24952.29
17:25:33|24952.29
17:25:34|24950.39
17:25:35|24949.39
17:25:37|24949.39
17:25:38|24948.98
17:25:39|24955.73
17:25:40|24955.73
17:25:41|24955.73
17:25:43|24955.73
17:25:43|24955.73
17:25:44|24955.73
17:25:45|24955.73
17:25:46|24954.88
17:25:47|24954.88
17:25:48|24954.88
17:25:49|24954.88
17:25:50|24954.88
17:25:52|24954.88
17:25:53|24955.21
17:25:54|24955.21
17:25:55|24955.21
17:25:56|24954.97
17:25:56|24954.99
17:25:57|24954.99
17:25:59|24954.99
17:25:59|24954.99
17:26:01|24954.99
17:26:01|24954.99
17:26:03|24954.99
17:26:04|24954.99
17:26:05|24954.99
17:26:06|24950.02
17:26:07|24950.02
17:26:08|24950.02
17:26:09|24950.02
17:26:10|24950.02
17:26:11|24950.02
17:26:12|24950.02
17:26:13|24950.02
17:26:14|24950.
17:26:15|24950.
17:26:16|24945.99
17:26:17|24945.99
17:26:18|24945.99
17:26:19|24944.99
17:26:20|24944.99
17:26:21|24944.99
17:26:22|24944.99
17:26:23|24944.99
17:26:24|24950.99
17:26:25|24950.99
17:26:26|24950.99
17:26:27|24946.55
17:26:28|24946.9
17:26:29|24946.9
17:26:30|24946.9
17:26:31|24946.9
17:26:32|24941.01
17:26:33|24941.01
17:26:34|24941.01
17:26:35|24945.96
17:26:36|24945.96
17:26:37|24945.96
17:26:39|24945.96
17:26:40|24946.14
17:26:41|24946.14
17:26:42|24946.14
17:26:43|24946.14
17:26:43|24946.14
17:26:44|24946.14
17:26:46|24946.14
17:26:47|24946.14
17:26:48|24942.27
17:26:48|24942.27
17:26:49|24942.27
17:26:50|24942.27
17:26:52|24940.25
17:26:53|24940.25
17:26:54|24940.25
17:26:55|24940.25
17:26:55|24940.25
17:26:57|24940.25
17:26:57|24940.25
17:26:58|24940.25
17:26:59|24940.25
17:27:01|24939.98
17:27:01|24939.98
17:27:02|24937.
17:27:04|24937.
17:27:04|24937.
17:27:05|24937.
17:27:07|24937.
17:27:08|24930.1
17:27:09|24930.32
17:27:10|24930.32
17:27:11|24930.32
17:27:12|24930.32
17:27:12|24930.32
17:27:14|24930.32
17:27:15|24930.32
17:27:16|24930.32
17:27:17|24931.
17:27:18|24931.
17:27:19|24931.
17:27:20|24931.
17:27:21|24931.
17:27:22|24931.
17:27:23|24931.
17:27:24|24931.
17:27:25|24931.
17:27:25|24931.
17:27:27|24931.
17:27:28|24931.
17:27:29|24931.
17:27:30|24931.
17:27:31|24931.
17:27:31|24931.
17:27:33|24931.
17:27:34|24931.
17:27:35|24931.
17:27:36|24931.
17:27:37|24931.
17:27:38|24931.
17:27:39|24931.
17:27:40|24931.
17:27:42|24931.
17:27:43|24931.
17:27:44|24932.
17:27:45|24931.78
17:27:46|24931.78
17:27:47|24931.78
17:27:48|24931.78
17:27:49|24931.78
17:27:50|24931.78
17:27:51|24931.78
17:27:52|24931.78
17:27:53|24931.78
17:27:54|24931.78
17:27:55|24931.78
17:27:56|24931.78
17:27:57|24931.78
17:27:58|24931.78
17:27:59|24931.78
17:28:00|24931.78
17:28:01|24931.78
17:28:02|24931.69
17:28:03|24932.
17:28:04|24932.
17:28:05|24932.
17:28:06|24932.
17:28:06|24932.
17:28:08|24932.
17:28:09|24932.
17:28:10|24932.
17:28:11|24932.
17:28:12|24931.99
17:28:13|24931.99
17:28:14|24931.99
17:28:15|24931.99
17:28:16|24931.99
17:28:17|24931.99
17:28:18|24936.77
17:28:19|24936.77
17:28:20|24936.77
17:28:21|24936.77
17:28:22|24936.77
17:28:23|24936.77
17:28:24|24940.
17:28:25|24942.
17:28:26|24942.
17:28:27|24942.
17:28:28|24941.71
17:28:29|24941.71
17:28:30|24941.71
17:28:31|24941.71
17:28:33|24941.71
17:28:33|24941.71
17:28:35|24941.71
17:28:35|24941.71
17:28:36|24933.61
17:28:37|24934.12
17:28:38|24934.12
17:28:40|24934.12
17:28:41|24934.12
17:28:43|24934.12
17:28:43|24934.12
17:28:45|24934.12
17:28:46|24934.12
17:28:47|24934.12
17:28:48|24935.
17:28:49|24938.24
17:28:50|24936.83
17:28:51|24937.
17:28:53|24937.
17:28:53|24937.
17:28:54|24937.
17:28:55|24937.
17:28:56|24937.
17:28:57|24937.
17:28:58|24937.
17:28:59|24937.
17:29:00|24937.
17:29:02|24945.89
17:29:02|24945.89
17:29:04|24945.89
17:29:05|24941.96
17:29:05|24941.96
17:29:07|24941.96
17:29:07|24941.96
17:29:09|24941.96
17:29:10|24941.96
17:29:11|24941.96
17:29:12|24941.96
17:29:13|24941.96
17:29:14|24941.96
17:29:15|24941.96
17:29:16|24941.96
17:29:17|24941.96
17:29:18|24941.83
17:29:19|24942.24
17:29:20|24942.24
17:29:21|24942.24
17:29:22|24942.24
17:29:23|24942.24
17:29:25|24942.24
17:29:25|24942.24
17:29:26|24942.24
17:29:27|24942.24
17:29:28|24944.95
17:29:29|24944.95
17:29:30|24949.99
17:29:32|24949.99
17:29:32|24949.99
17:29:34|24949.99
17:29:34|24949.99
17:29:36|24949.99
17:29:37|24949.99
17:29:38|24949.99
17:29:38|24949.99
17:29:39|24944.
17:29:41|24944.
17:29:42|24943.98
17:29:44|24943.98
17:29:45|24940.03
17:29:45|24940.03
17:29:47|24940.03
17:29:48|24940.03
17:29:49|24942.15
17:29:50|24942.15
17:29:51|24942.15
17:29:52|24943.98
17:29:53|24943.98
17:29:54|24943.98
17:29:55|24943.99
17:29:57|24943.99
17:29:57|24943.99
17:29:58|24943.99
17:29:59|24943.99
17:30:00|24943.99
17:30:01|24943.99
17:30:02|24943.99
17:30:03|24943.99
17:30:04|24947.99
17:30:05|24947.99
17:30:06|24947.99
17:30:07|24947.99
17:30:08|24947.99
17:30:09|24947.99
17:30:10|24947.99
17:30:11|24947.99
17:30:12|24947.99
17:30:13|24945.
17:30:14|24942.78
17:30:15|24942.78
17:30:16|24942.78
17:30:17|24942.78
17:30:18|24940.89
17:30:19|24940.89
17:30:20|24940.89
17:30:21|24940.89
17:30:22|24940.16
17:30:23|24939.56
17:30:24|24939.56
17:30:25|24939.56
17:30:26|24938.37
17:30:27|24938.37
17:30:28|24938.37
17:30:29|24938.37
17:30:30|24938.37
17:30:31|24937.
17:30:32|24938.24
17:30:33|24938.24
17:30:34|24938.24
17:30:35|24938.24
17:30:36|24938.24
17:30:37|24938.11
17:30:38|24938.11
17:30:39|24938.11
17:30:40|24938.11
17:30:42|24939.62
17:30:43|24940.
17:30:44|24940.09
17:30:45|24940.45
17:30:46|24940.45
17:30:47|24940.45
17:30:48|24940.45
17:30:49|24942.85
17:30:50|24942.85
17:30:51|24942.85
17:30:52|24942.85
17:30:53|24942.85
17:30:54|24942.85
17:30:55|24942.01
17:30:56|24942.01
17:30:57|24942.01
17:30:58|24942.01
17:30:59|24942.01
17:31:00|24942.01
17:31:01|24942.01
17:31:02|24942.01
17:31:04|24942.01
17:31:04|24942.01
17:31:06|24942.01
17:31:07|24942.01
17:31:08|24932.81
17:31:09|24932.81
17:31:09|24932.74
17:31:10|24932.74
17:31:11|24932.74
17:31:13|24932.67
17:31:14|24932.67
17:31:16|24932.67
17:31:16|24932.67
17:31:17|24932.66
17:31:18|24932.66
17:31:19|24932.66
17:31:20|24932.66
17:31:21|24932.66
17:31:22|24932.66
17:31:23|24932.66
17:31:24|24932.66
17:31:25|24929.89
17:31:26|24929.13
17:31:27|24929.33
17:31:28|24929.33
17:31:29|24929.33
17:31:30|24931.01
17:31:31|24931.01
17:31:32|24931.01
17:31:33|24930.75
17:31:34|24930.75
17:31:35|24930.75
17:31:36|24930.75
17:31:37|24930.75
17:31:38|24930.75
17:31:39|24930.75
17:31:40|24930.75
17:31:41|24930.75
17:31:43|24933.53
17:31:44|24933.53
17:31:45|24933.53
17:31:46|24933.53
17:31:47|24933.53
17:31:49|24933.53
17:31:50|24933.53
17:31:51|24933.53
17:31:52|24931.74
17:31:53|24931.74
17:31:54|24931.74
17:31:55|24931.74
17:31:56|24931.74
17:31:57|24931.74
17:31:58|24931.74
17:31:59|24931.74
17:32:00|24930.28
17:32:01|24930.28
17:32:02|24930.28
17:32:04|24925.63
17:32:05|24925.63
17:32:06|24925.63
17:32:07|24925.63
17:32:07|24925.63
17:32:09|24929.98
17:32:09|24931.34
17:32:11|24929.98
17:32:11|24930.06
17:32:13|24930.06
17:32:14|24930.06
17:32:15|24930.06
17:32:16|24930.06
17:32:17|24930.06
17:32:18|24929.32
17:32:18|24929.32
17:32:19|24929.32
17:32:21|24929.32
17:32:22|24929.32
17:32:23|24929.32
17:32:24|24929.32
17:32:24|24929.32
17:32:26|24929.32
17:32:26|24929.32
17:32:28|24929.32
17:32:29|24929.37
17:32:30|24929.37
17:32:30|24929.37
17:32:32|24929.37
17:32:33|24929.37
17:32:34|24929.37
17:32:35|24929.37
17:32:35|24929.37
17:32:37|24929.37
17:32:38|24929.37
17:32:39|24929.37
17:32:40|24929.37
17:32:41|24929.37
17:32:42|24929.37
17:32:43|24924.41
17:32:44|24924.41
17:32:46|24924.41
17:32:46|24924.41
17:32:48|24924.41
17:32:49|24926.27
17:32:49|24926.26
17:32:51|24926.26
17:32:52|24926.26
17:32:53|24926.26
17:32:54|24926.26
17:32:55|24926.26
17:32:56|24926.26
17:32:57|24926.26
17:32:58|24927.51
17:32:59|24927.51
17:32:59|24927.51
17:33:01|24927.51
17:33:02|24927.51
17:33:03|24927.51
17:33:04|24927.51
17:33:05|24927.74
17:33:06|24927.74
17:33:07|24927.74
17:33:08|24927.74
17:33:09|24927.74
17:33:10|24927.74
17:33:11|24927.74
17:33:12|24927.74
17:33:13|24927.74
17:33:13|24926.01
17:33:15|24926.01
17:33:16|24926.01
17:33:17|24926.01
17:33:18|24926.39
17:33:19|24925.79
17:33:20|24925.79
17:33:21|24925.79
17:33:22|24925.79
17:33:23|24925.79
17:33:24|24925.79
17:33:24|24925.79
17:33:26|24925.79
17:33:27|24925.79
17:33:28|24925.79
17:33:29|24925.79
17:33:30|24925.61
17:33:31|24925.6
17:33:32|24925.6
17:33:32|24925.6
17:33:34|24925.6
17:33:34|24925.6
17:33:36|24925.6
17:33:37|24925.6
17:33:38|24925.6
17:33:39|24925.5
17:33:40|24925.5
17:33:41|24925.5
17:33:41|24925.5
17:33:42|24924.02
17:33:44|24924.02
17:33:45|24924.56
17:33:47|24924.56
17:33:47|24924.56
17:33:48|24924.56
17:33:49|24924.56
17:33:51|24924.56
17:33:52|24924.56
17:33:53|24924.56
17:33:53|24925.29
17:33:55|24925.29
17:33:56|24925.29
17:33:57|24925.29
17:33:58|24925.29
17:33:59|24925.29
17:34:00|24925.29
17:34:01|24925.29
17:34:02|24925.29
17:34:03|24925.29
17:34:04|24925.29
17:34:05|24925.29
17:34:06|24924.6
17:34:07|24924.6
17:34:08|24924.
17:34:09|24924.
17:34:10|24924.
17:34:11|24924.
17:34:12|24924.
17:34:13|24924.
17:34:14|24924.
17:34:15|24924.
17:34:16|24924.
17:34:17|24924.
17:34:18|24924.
17:34:19|24924.
17:34:20|24924.
17:34:21|24924.
17:34:22|24924.
17:34:23|24924.
17:34:24|24924.
17:34:25|24924.
17:34:26|24924.03
17:34:27|24924.03
17:34:29|24924.01
17:34:29|24924.01
17:34:30|24924.01
17:34:31|24924.01
17:34:32|24924.01
17:34:33|24924.01
17:34:34|24924.01
17:34:35|24924.01
17:34:36|24924.01
17:34:37|24924.01
17:34:38|24924.01
17:34:39|24925.1
17:34:40|24927.64
17:34:41|24927.64
17:34:42|24927.64
17:34:43|24927.64
17:34:44|24927.64
17:34:46|24927.64
17:34:47|24927.61
17:34:47|24927.61
17:34:49|24927.61
17:34:49|24927.61
17:34:50|24927.61
17:34:51|24927.61
17:34:53|24927.61
17:34:54|24927.61
17:34:55|24924.15
17:34:56|24924.94
17:34:56|24927.65
17:34:57|24927.65
17:34:58|24927.65
17:35:00|24927.65
17:35:00|24927.66
17:35:02|24927.66
17:35:02|24929.71
17:35:03|24928.56
17:35:05|24928.9
17:35:05|24928.52
17:35:07|24927.12
17:35:08|24927.12
17:35:09|24927.12
17:35:10|24927.12
17:35:11|24927.12
17:35:12|24927.12
17:35:12|24927.12
17:35:14|24927.12
17:35:15|24927.12
17:35:16|24925.
17:35:16|24925.
17:35:17|24923.1
17:35:18|24923.09
17:35:20|24923.09
17:35:20|24923.09
17:35:21|24922.26
17:35:22|24922.26
17:35:24|24922.26
17:35:24|24922.26
17:35:25|24922.26
17:35:27|24922.26
17:35:28|24922.26
17:35:28|24922.26
17:35:30|24922.26
17:35:30|24922.26
17:35:31|24922.26
17:35:33|24922.26
17:35:34|24922.26
17:35:34|24922.26
17:35:35|24922.26
17:35:36|24922.26
17:35:38|24922.26
17:35:38|24922.26
17:35:39|24922.26
17:35:40|24922.26
17:35:41|24922.26
17:35:43|24923.48
17:35:43|24923.48
17:35:45|24923.61
17:35:45|24930.72
17:35:47|24930.72
17:35:48|24930.72
17:35:50|24930.72
17:35:50|24930.72
17:35:51|24930.72
17:35:52|24930.72
17:35:53|24930.72
17:35:54|24930.72
17:35:55|24930.72
17:35:56|24930.72
17:35:57|24930.72
17:35:58|24930.72
17:35:59|24932.
17:36:00|24932.
17:36:01|24932.
17:36:02|24932.
17:36:03|24932.
17:36:04|24932.
17:36:05|24932.
17:36:06|24930.19
17:36:07|24931.56
17:36:08|24931.56
17:36:09|24931.56
17:36:10|24931.56
17:36:11|24931.56
17:36:12|24931.56
17:36:13|24931.56
17:36:14|24931.56
17:36:15|24931.56
17:36:16|24931.56
17:36:17|24931.56
17:36:18|24931.56
17:36:19|24931.01
17:36:20|24931.01
17:36:21|24931.01
17:36:22|24931.01
17:36:23|24931.01
17:36:24|24930.98
17:36:25|24930.98
17:36:26|24930.98
17:36:27|24930.98
17:36:28|24930.01
17:36:29|24930.01
17:36:30|24930.01
17:36:31|24930.01
17:36:32|24930.01
17:36:33|24930.01
17:36:34|24930.01
17:36:35|24923.83
17:36:36|24923.83
17:36:37|24923.83
17:36:38|24923.83
17:36:39|24923.83
17:36:40|24923.83
17:36:41|24919.01
17:36:42|24918.
17:36:43|24918.
17:36:44|24918.
17:36:45|24918.
17:36:46|24918.
17:36:48|24918.
17:36:48|24918.
17:36:49|24918.
17:36:51|24918.
17:36:52|24918.
17:36:54|24913.65
17:36:54|24913.65
17:36:55|24913.65
17:36:56|24913.65
17:36:57|24916.
17:36:58|24916.
17:37:00|24916.
17:37:00|24916.
17:37:01|24916.
17:37:02|24916.
17:37:03|24916.
17:37:04|24916.
17:37:05|24916.
17:37:06|24916.
17:37:08|24916.
17:37:09|24916.
17:37:09|24916.
17:37:10|24916.
17:37:12|24916.
17:37:12|24916.
17:37:14|24916.
17:37:15|24916.
17:37:16|24916.
17:37:17|24916.
17:37:18|24914.35
17:37:19|24912.
17:37:20|24912.
17:37:20|24912.
17:37:21|24912.
17:37:22|24912.
17:37:23|24912.
17:37:24|24912.
17:37:26|24912.
17:37:27|24912.
17:37:28|24912.
17:37:29|24912.
17:37:30|24912.
17:37:30|24912.
17:37:31|24912.
17:37:32|24912.
17:37:33|24912.
17:37:34|24913.29
17:37:35|24913.98
17:37:36|24913.95
17:37:38|24913.98
17:37:39|24913.98
17:37:40|24913.98
17:37:40|24913.98
17:37:41|24913.98
17:37:43|24913.96
17:37:44|24913.96
17:37:44|24913.96
17:37:45|24913.98
17:37:46|24913.98
17:37:47|24913.98
17:37:49|24913.98
17:37:50|24913.98
17:37:52|24913.98
17:37:52|24913.97
17:37:53|24913.97
17:37:54|24913.99
17:37:55|24913.99
17:37:56|24913.99
17:37:57|24913.99
17:37:58|24913.99
17:37:59|24913.99
17:38:00|24913.99
17:38:01|24913.99
17:38:02|24918.22
17:38:03|24918.22
17:38:04|24918.22
17:38:05|24918.22
17:38:06|24918.22
17:38:07|24918.22
17:38:08|24918.22
17:38:09|24918.22
17:38:10|24918.22
17:38:11|24918.22
17:38:12|24918.22
17:38:13|24918.22
17:38:14|24918.22
17:38:15|24918.22
17:38:16|24918.22
17:38:17|24918.22
17:38:18|24918.22
17:38:19|24918.22
17:38:20|24918.22
17:38:21|24917.67
17:38:22|24917.67
17:38:23|24919.96
17:38:24|24919.96
17:38:25|24919.96
17:38:26|24919.96
17:38:27|24919.96
17:38:28|24919.96
17:38:29|24919.95
17:38:30|24919.96
17:38:31|24919.95
17:38:32|24919.95
17:38:33|24919.96
17:38:34|24919.96
17:38:35|24919.96
17:38:36|24919.96
17:38:37|24919.96
17:38:38|24919.96
17:38:39|24919.96
17:38:40|24919.96
17:38:41|24919.23
17:38:42|24919.23
17:38:43|24919.23
17:38:44|24919.23
17:38:45|24919.23
17:38:46|24919.23
17:38:47|24919.23
17:38:48|24919.23
17:38:50|24919.23
17:38:51|24919.23
17:38:52|24919.23
17:38:53|24919.23
17:38:53|24919.23
17:38:55|24919.23
17:38:56|24919.23
17:38:56|24919.23
17:38:58|24919.92
17:38:59|24921.28
17:38:59|24921.28
17:39:01|24921.28
17:39:02|24921.28
17:39:03|24921.3
17:39:04|24921.3
17:39:05|24921.27
17:39:06|24921.27
17:39:07|24921.27
17:39:08|24921.27
17:39:09|24920.87
17:39:10|24920.87
17:39:11|24920.
17:39:12|24918.9
17:39:13|24918.9
17:39:14|24918.9
17:39:15|24918.9
17:39:16|24918.9
17:39:17|24918.9
17:39:17|24918.9
17:39:19|24918.9
17:39:20|24918.9
17:39:21|24918.9
17:39:22|24918.9
17:39:23|24918.9
17:39:24|24925.13
17:39:25|24925.12
17:39:26|24926.64
17:39:27|24926.64
17:39:28|24926.64
17:39:29|24926.64
17:39:30|24926.64
17:39:31|24926.64
17:39:32|24926.64
17:39:33|24926.64
17:39:34|24926.64
17:39:35|24926.64
17:39:36|24926.64
17:39:37|24926.64
17:39:38|24926.
17:39:39|24926.
17:39:40|24926.
17:39:41|24926.
17:39:42|24926.
17:39:43|24923.02
17:39:44|24923.02
17:39:45|24923.02
17:39:46|24923.01
17:39:47|24923.01
17:39:48|24923.01
17:39:49|24923.02
17:39:50|24923.02
17:39:52|24923.02
17:39:53|24923.02
17:39:54|24923.01
17:39:55|24931.57
17:39:56|24933.99
17:39:57|24933.99
17:39:58|24933.99
17:39:59|24933.99
17:40:00|24933.99
17:40:01|24934.02
17:40:02|24934.02
17:40:03|24934.02
17:40:04|24934.02
17:40:05|24934.02
17:40:06|24932.32
17:40:07|24932.32
17:40:08|24932.32
17:40:09|24932.32
17:40:10|24932.99
17:40:11|24932.99
17:40:12|24932.99
17:40:13|24932.99
17:40:14|24932.99
17:40:15|24932.99
17:40:16|24932.99
17:40:17|24933.02
17:40:18|24933.82
17:40:19|24933.82
17:40:20|24933.82
17:40:21|24933.99
17:40:22|24933.99
17:40:23|24933.99
17:40:24|24933.99
17:40:25|24933.99
17:40:26|24937.99
17:40:27|24937.99
17:40:28|24937.99
17:40:29|24937.99
17:40:30|24937.99
17:40:31|24937.99
17:40:32|24937.99
17:40:33|24937.99
17:40:34|24937.99
17:40:35|24934.71
17:40:36|24934.71
17:40:37|24934.71
17:40:38|24934.71
17:40:39|24934.71
17:40:40|24934.43
17:40:41|24935.91
17:40:42|24935.9
17:40:43|24935.9
17:40:44|24938.
17:40:45|24938.
17:40:46|24940.36
17:40:47|24940.36
17:40:48|24940.36
17:40:49|24940.37
17:40:50|24940.37
17:40:51|24940.37
17:40:52|24940.36
17:40:54|24940.36
17:40:54|24940.36
17:40:55|24940.37
17:40:57|24940.37
17:40:58|24940.37
17:40:59|24940.37
17:41:00|24940.37
17:41:01|24940.37
17:41:02|24940.37
17:41:03|24940.37
17:41:04|24940.37
17:41:05|24936.1
17:41:06|24936.1
17:41:07|24936.1
17:41:08|24936.1
17:41:09|24936.1
17:41:10|24936.1
17:41:11|24936.1
17:41:12|24932.81
17:41:13|24932.81
17:41:14|24931.18
17:41:15|24931.18
17:41:16|24931.18
17:41:17|24931.2
17:41:18|24931.2
17:41:19|24931.2
17:41:20|24931.2
17:41:21|24931.2
17:41:22|24931.2
17:41:24|24930.01
17:41:24|24930.01
17:41:25|24930.01
17:41:26|24930.01
17:41:28|24930.01
17:41:29|24930.01
17:41:29|24930.01
17:41:30|24930.01
17:41:31|24930.01
17:41:32|24930.01
17:41:33|24930.01
17:41:34|24930.01
17:41:35|24930.01
17:41:37|24930.01
17:41:37|24930.01
17:41:38|24930.01
17:41:39|24926.
17:41:40|24926.
17:41:42|24926.
17:41:43|24926.
17:41:44|24926.
17:41:44|24926.
17:41:45|24926.
17:41:47|24926.
17:41:47|24926.
17:41:48|24926.
17:41:50|24926.
17:41:50|24926.
17:41:51|24926.
17:41:53|24926.
17:41:54|24926.
17:41:56|24926.
17:41:57|24925.83
17:41:58|24925.83
17:41:59|24925.83
17:42:00|24925.83
17:42:01|24925.83
17:42:02|24925.83
17:42:03|24925.83
17:42:04|24925.83
17:42:05|24925.83
17:42:06|24925.83
17:42:07|24925.83
17:42:08|24925.83
17:42:09|24927.
17:42:10|24929.1
17:42:11|24930.
17:42:12|24930.
17:42:13|24930.
17:42:14|24930.
17:42:15|24930.
17:42:17|24930.
17:42:17|24930.
17:42:18|24930.
17:42:19|24930.
17:42:20|24930.
17:42:21|24930.
17:42:22|24930.
17:42:23|24931.99
17:42:24|24931.99
17:42:25|24934.96
17:42:26|24934.96
17:42:27|24934.96
17:42:28|24934.96
17:42:29|24934.96
17:42:30|24934.95
17:42:31|24934.95
17:42:32|24934.95
17:42:33|24934.95
17:42:34|24934.95
17:42:35|24934.95
17:42:37|24934.95
17:42:38|24934.95
17:42:39|24934.95
17:42:39|24931.1
17:42:40|24931.1
17:42:41|24931.1
17:42:43|24932.67
17:42:44|24932.67
17:42:44|24932.67
17:42:46|24934.26
17:42:46|24934.26
17:42:47|24934.26
17:42:48|24934.26
17:42:49|24934.26
17:42:50|24934.26
17:42:52|24934.26
17:42:52|24934.26
17:42:54|24934.28
17:42:55|24934.28
17:42:56|24934.28
17:42:58|24934.28
17:42:58|24934.28
17:42:59|24934.28
17:43:00|24934.28
17:43:01|24934.28
17:43:02|24934.28
17:43:03|24934.28
17:43:04|24934.28
17:43:05|24934.28
17:43:07|24934.28
17:43:07|24934.28
17:43:08|24934.96
17:43:09|24934.96
17:43:10|24934.96
17:43:11|24934.96
17:43:12|24934.95
17:43:13|24934.95
17:43:14|24934.95
17:43:15|24934.79
17:43:16|24934.79
17:43:17|24934.79
17:43:18|24934.79
17:43:19|24934.79
17:43:20|24934.79
17:43:21|24934.79
17:43:22|24934.79
17:43:23|24934.79
17:43:24|24934.79
17:43:25|24934.79
17:43:26|24934.79
17:43:28|24934.79
17:43:28|24934.79
17:43:29|24934.79
17:43:30|24934.96
17:43:31|24934.96
17:43:33|24934.96
17:43:34|24934.96
17:43:34|24934.96
17:43:35|24934.96
17:43:36|24934.96
17:43:38|24934.96
17:43:38|24934.96
17:43:40|24934.95
17:43:40|24934.95
17:43:42|24934.95
17:43:43|24934.95
17:43:44|24934.96
17:43:45|24934.95
17:43:46|24934.95
17:43:47|24934.95
17:43:48|24934.95
17:43:49|24934.95
17:43:50|24934.96
17:43:51|24934.96
17:43:52|24934.96
17:43:53|24935.67
17:43:54|24935.67
17:43:55|24935.66
17:43:57|24935.66
17:43:58|24935.66
17:43:59|24935.66
17:44:00|24935.6
17:44:02|24935.6
17:44:02|24935.6
17:44:03|24935.6
17:44:04|24935.6
17:44:05|24935.6
17:44:06|24935.6
17:44:07|24935.6
17:44:08|24935.6
17:44:09|24935.6
17:44:10|24933.33
17:44:11|24933.33
17:44:12|24933.33
17:44:13|24933.33
17:44:14|24933.33
17:44:15|24933.33
17:44:16|24933.33
17:44:17|24933.33
17:44:18|24928.01
17:44:19|24928.
17:44:20|24926.01
17:44:21|24926.01
17:44:22|24926.01
17:44:23|24926.09
17:44:24|24926.09
17:44:25|24926.09
17:44:26|24926.09
17:44:27|24926.09
17:44:28|24926.09
17:44:29|24926.09
17:44:30|24926.09
17:44:31|24926.09
17:44:32|24926.09
17:44:33|24926.09
17:44:34|24931.46
17:44:35|24936.86
17:44:36|24936.86
17:44:38|24936.86
17:44:38|24936.86
17:44:40|24936.86
17:44:40|24936.86
17:44:42|24936.86
17:44:42|24936.86
17:44:44|24936.86
17:44:44|24936.86
17:44:46|24936.86
17:44:47|24936.86
17:44:48|24936.86
17:44:49|24936.86
17:44:50|24936.86
17:44:51|24936.86
17:44:52|24936.08
17:44:53|24936.08
17:44:53|24936.08
17:44:55|24936.08
17:44:56|24936.08
17:44:58|24936.08
17:44:58|24936.08
17:45:00|24936.07
17:45:01|24936.07
17:45:02|24936.07
17:45:03|24936.07
17:45:04|24936.07
17:45:05|24933.34
17:45:06|24933.34
17:45:07|24933.34
17:45:08|24933.33
17:45:09|24933.33
17:45:11|24933.33
17:45:12|24933.33
17:45:13|24933.33
17:45:13|24928.47
17:45:14|24928.47
17:45:15|24926.59
17:45:16|24926.59
17:45:17|24926.5
17:45:18|24926.5
17:45:20|24926.5
17:45:21|24930.46
17:45:22|24930.46
17:45:22|24930.46
17:45:24|24930.77
17:45:25|24930.77
17:45:25|24930.77
17:45:27|24930.77
17:45:28|24930.77
17:45:28|24930.77
17:45:29|24930.76
17:45:31|24930.76
17:45:31|24930.76
17:45:33|24930.76
17:45:34|24930.76
17:45:34|24930.77
17:45:35|24930.77
17:45:37|24930.77
17:45:38|24930.76
17:45:39|24930.76
17:45:40|24930.76
17:45:40|24932.42
17:45:42|24933.36
17:45:43|24933.35
17:45:44|24933.36
17:45:45|24933.36
17:45:46|24933.35
17:45:47|24933.35
17:45:48|24933.35
17:45:49|24933.35
17:45:50|24933.35
17:45:51|24933.35
17:45:52|24933.35
17:45:53|24933.35
17:45:54|24933.01
17:45:55|24933.35
17:45:56|24933.35
17:45:57|24933.35
17:45:59|24933.35
17:46:00|24933.35
17:46:01|24933.35
17:46:03|24933.35
17:46:03|24933.35
17:46:04|24933.35
17:46:06|24933.35
17:46:07|24933.35
17:46:08|24937.16
17:46:09|24937.16
17:46:10|24937.16
17:46:11|24937.16
17:46:12|24937.16
17:46:13|24937.16
17:46:14|24937.16
17:46:15|24937.16
17:46:16|24937.16
17:46:17|24937.45
17:46:18|24937.45
17:46:19|24941.94
17:46:20|24941.94
17:46:21|24941.94
17:46:22|24941.94
17:46:23|24941.82
17:46:24|24941.82
17:46:25|24941.82
17:46:26|24941.82
17:46:27|24941.82
17:46:28|24940.55
17:46:29|24940.55
17:46:30|24940.55
17:46:31|24940.55
17:46:32|24940.55
17:46:33|24940.55
17:46:34|24940.55
17:46:35|24941.22
17:46:36|24941.22
17:46:37|24941.22
17:46:38|24941.22
17:46:39|24941.22
17:46:40|24941.22
17:46:41|24940.61
17:46:42|24940.61
17:46:43|24940.61
17:46:44|24940.61
17:46:45|24940.61
17:46:46|24940.61
17:46:47|24940.61
17:46:48|24940.61
17:46:49|24940.61
17:46:50|24940.61
17:46:51|24940.61
17:46:52|24940.61
17:46:53|24941.15
17:46:54|24941.15
17:46:55|24941.15
17:46:56|24941.15
17:46:57|24941.15
17:46:59|24941.15
17:47:00|24941.15
17:47:01|24941.15
17:47:02|24941.15
17:47:03|24941.06
17:47:04|24941.06
17:47:04|24941.06
17:47:06|24941.06
17:47:06|24941.06
17:47:08|24941.06
17:47:09|24949.15
17:47:10|24949.11
17:47:11|24950.
17:47:12|24950.
17:47:13|24950.
17:47:14|24948.
17:47:15|24949.99
17:47:16|24950.02
17:47:17|24950.02
17:47:18|24950.02
17:47:19|24950.02
17:47:20|24955.51
17:47:21|24955.51
17:47:22|24955.51
17:47:23|24955.51
17:47:24|24955.51
17:47:25|24955.51
17:47:26|24955.51
17:47:27|24955.51
17:47:28|24955.51
17:47:29|24955.51
17:47:30|24955.51
17:47:32|24958.
17:47:32|24958.
17:47:33|24964.03
17:47:35|24964.03
17:47:36|24964.03
17:47:37|24964.01
17:47:37|24964.99
17:47:38|24964.99
17:47:39|24964.99
17:47:40|24964.99
17:47:41|24964.99
17:47:42|24964.99
17:47:43|24964.99
17:47:45|24964.99
17:47:46|24964.99
17:47:46|24962.26
17:47:47|24962.26
17:47:49|24962.26
17:47:49|24965.13
17:47:50|24965.13
17:47:52|24965.13
17:47:53|24965.13
17:47:54|24965.13
17:47:54|24964.17
17:47:56|24964.18
17:47:56|24964.18
17:47:57|24966.76
17:47:59|24966.76
17:47:59|24966.81
17:48:01|24966.81
17:48:02|24967.53
17:48:04|24967.53
17:48:04|24967.53
17:48:05|24967.53
17:48:06|24967.53
17:48:07|24967.53
17:48:08|24967.53
17:48:09|24967.53
17:48:10|24972.6
17:48:11|24972.6
17:48:13|24972.6
17:48:14|24972.6
17:48:15|24975.88
17:48:16|24975.88
17:48:16|24978.
17:48:18|24977.33
17:48:19|24977.33
17:48:20|24977.33
17:48:20|24974.04
17:48:21|24974.
17:48:22|24974.
17:48:23|24969.5
17:48:25|24969.5
17:48:25|24969.5
17:48:26|24965.
17:48:28|24965.
17:48:29|24964.
17:48:29|24964.
17:48:31|24957.01
17:48:31|24957.01
17:48:33|24957.01
17:48:33|24957.01
17:48:34|24957.01
17:48:36|24960.
17:48:37|24960.
17:48:37|24960.
17:48:38|24960.
17:48:39|24960.
17:48:40|24956.96
17:48:41|24956.96
17:48:42|24953.02
17:48:44|24953.02
17:48:44|24953.02
17:48:46|24953.01
17:48:47|24953.02
17:48:47|24956.99
17:48:49|24956.99
17:48:49|24956.99
17:48:50|24956.99
17:48:52|24956.99
17:48:52|24956.99
17:48:54|24956.99
17:48:55|24956.99
17:48:55|24956.99
17:48:56|24956.99
17:48:58|24956.99
17:48:58|24956.99
17:49:00|24953.35
17:49:01|24953.35
17:49:02|24953.35
17:49:03|24950.57
17:49:04|24950.57
17:49:06|24950.57
17:49:07|24950.57
17:49:08|24950.57
17:49:09|24949.12
17:49:09|24949.12
17:49:11|24949.12
17:49:12|24949.12
17:49:12|24949.12
17:49:13|24949.12
17:49:15|24949.12
17:49:16|24949.43
17:49:17|24954.16
17:49:17|24954.16
17:49:18|24954.16
17:49:20|24954.16
17:49:20|24954.16
17:49:21|24954.16
17:49:23|24957.67
17:49:23|24957.67
17:49:25|24957.67
17:49:25|24957.67
17:49:26|24957.67
17:49:28|24949.01
17:49:29|24948.
17:49:29|24948.
17:49:30|24948.
17:49:31|24948.
17:49:33|24948.
17:49:33|24948.
17:49:34|24948.
17:49:35|24948.
17:49:37|24948.
17:49:38|24948.
17:49:38|24948.
17:49:39|24948.
17:49:41|24948.
17:49:42|24948.
17:49:42|24948.
17:49:43|24948.
17:49:45|24948.
17:49:45|24948.
17:49:47|24948.
17:49:48|24948.
17:49:49|24949.75
17:49:49|24949.75
17:49:50|24949.75
17:49:52|24949.75
17:49:52|24950.49
17:49:54|24950.49
17:49:55|24950.49
17:49:55|24951.99
17:49:56|24951.99
17:49:57|24951.99
17:49:58|24951.99
17:49:59|24951.99
17:50:01|24951.27
17:50:02|24952.
17:50:04|24952.89
17:50:04|24952.89
17:50:05|24952.89
17:50:06|24952.89
17:50:07|24952.89
17:50:09|24951.24
17:50:10|24951.24
17:50:11|24951.24
17:50:12|24951.24
17:50:13|24951.2
17:50:14|24951.2
17:50:16|24951.2
17:50:17|24951.2
17:50:18|24951.2
17:50:19|24951.2
17:50:20|24951.2
17:50:21|24949.78
17:50:22|24949.78
17:50:23|24949.78
17:50:23|24949.78
17:50:25|24949.78
17:50:26|24945.26
17:50:27|24945.26
17:50:28|24941.97
17:50:29|24941.97
17:50:30|24941.97
17:50:31|24941.97
17:50:32|24941.97
17:50:33|24941.97
17:50:34|24942.81
17:50:36|24942.81
17:50:37|24942.81
17:50:39|24942.81
17:50:39|24942.82
17:50:40|24942.82
17:50:41|24942.82
17:50:42|24942.81
17:50:43|24942.8
17:50:44|24942.8
17:50:45|24937.08
17:50:47|24937.08
17:50:48|24937.07
17:50:49|24937.07
17:50:51|24937.07
17:50:52|24937.07
17:50:54|24937.36
17:50:54|24937.36
17:50:56|24937.33
17:50:57|24937.33
17:50:59|24944.68
17:50:59|24944.68
17:51:00|24944.68
17:51:02|24944.68
17:51:03|24944.68
17:51:05|24944.68
17:51:05|24944.68
17:51:06|24944.68
17:51:07|24944.68
17:51:09|24944.68
17:51:10|24944.68
17:51:11|24944.68
17:51:12|24944.68
17:51:13|24944.68
17:51:14|24944.68
17:51:15|24944.68
17:51:15|24939.56
17:51:17|24939.56
17:51:18|24939.56
17:51:19|24939.56
17:51:20|24939.56
17:51:21|24946.76
17:51:22|24946.76
17:51:23|24946.76
17:51:24|24946.76
17:51:25|24946.76
17:51:26|24946.01
17:51:26|24946.01
17:51:28|24946.01
17:51:29|24946.01
17:51:30|24946.01
17:51:31|24946.
17:51:32|24946.
17:51:33|24940.55
17:51:34|24940.55
17:51:35|24940.55
17:51:36|24940.55
17:51:37|24940.55
17:51:38|24941.
17:51:39|24941.
17:51:40|24940.96
17:51:41|24940.
17:51:42|24940.66
17:51:43|24940.66
17:51:44|24940.66
17:51:45|24940.66
17:51:46|24940.66
17:51:47|24940.66
17:51:48|24940.66
17:51:49|24940.66
17:51:51|24937.01
17:51:51|24937.01
17:51:52|24937.01
17:51:53|24937.01
17:51:54|24937.01
17:51:55|24937.01
17:51:56|24937.01
17:51:57|24937.01
17:51:58|24937.01
17:51:59|24937.01
17:52:00|24937.01
17:52:01|24937.01
17:52:02|24937.01
17:52:04|24937.92
17:52:05|24937.92
17:52:06|24937.92
17:52:07|24937.92
17:52:08|24937.92
17:52:10|24937.92
17:52:10|24937.92
17:52:11|24937.92
17:52:12|24937.92
17:52:13|24937.92
17:52:14|24937.92
17:52:16|24937.92
17:52:17|24937.07
17:52:18|24937.07
17:52:19|24937.07
17:52:20|24937.07
17:52:21|24937.07
17:52:22|24937.07
17:52:23|24937.07
17:52:24|24937.07
17:52:25|24937.07
17:52:26|24937.17
17:52:27|24937.17
17:52:28|24937.98
17:52:29|24937.98
17:52:30|24937.98
17:52:31|24937.98
17:52:32|24937.99
17:52:33|24938.
17:52:34|24938.
17:52:35|24938.
17:52:36|24938.
17:52:37|24938.
17:52:38|24937.99
17:52:39|24937.99
17:52:40|24937.99
17:52:41|24937.99
17:52:42|24937.99
17:52:43|24938.
17:52:44|24938.99
17:52:46|24940.28
17:52:46|24940.26
17:52:47|24940.26
17:52:48|24940.26
17:52:49|24940.26
17:52:50|24940.26
17:52:51|24940.26
17:52:52|24942.
17:52:53|24941.99
17:52:54|24941.99
17:52:56|24941.99
17:52:57|24941.99
17:52:57|24941.99
17:52:58|24941.99
17:52:59|24941.99
17:53:01|24941.99
17:53:02|24946.84
17:53:03|24946.84
17:53:04|24949.11
17:53:05|24949.11
17:53:07|24949.11
17:53:07|24949.11
17:53:08|24948.18
17:53:09|24948.18
17:53:10|24948.18
17:53:11|24948.18
17:53:12|24948.18
17:53:13|24948.18
17:53:14|24949.31
17:53:15|24949.31
17:53:16|24949.31
17:53:17|24949.31
17:53:18|24949.31
17:53:19|24949.44
17:53:20|24949.44
17:53:21|24949.44
17:53:22|24949.44
17:53:23|24949.44
17:53:24|24949.44
17:53:25|24949.44
17:53:26|24949.44
17:53:27|24949.44
17:53:28|24949.44
17:53:29|24951.62
17:53:30|24951.62
17:53:31|24951.62
17:53:32|24951.62
17:53:33|24951.62
17:53:34|24951.62
17:53:35|24951.62
17:53:36|24951.62
17:53:37|24951.62
17:53:38|24951.62
17:53:39|24951.62
17:53:40|24951.62
17:53:41|24951.62
17:53:42|24951.62
17:53:43|24951.62
17:53:44|24951.62
17:53:45|24951.62
17:53:46|24951.62
17:53:47|24951.62
17:53:48|24951.62
17:53:49|24951.62
17:53:50|24951.62
17:53:51|24951.62
17:53:52|24951.62
17:53:53|24951.62
17:53:54|24951.62
17:53:56|24951.62
17:53:57|24951.62
17:53:57|24951.62
17:53:59|24951.62
17:53:59|24951.62
17:54:01|24951.62
17:54:02|24951.62
17:54:03|24951.62
17:54:03|24955.
17:54:05|24955.
17:54:06|24955.
17:54:07|24955.
17:54:08|24955.
17:54:09|24953.01
17:54:11|24953.01
17:54:12|24953.01
17:54:12|24953.01
17:54:14|24953.01
17:54:14|24953.01
17:54:16|24953.02
17:54:17|24953.02
17:54:18|24953.02
17:54:18|24953.02
17:54:20|24952.18
17:54:20|24952.18
17:54:22|24952.18
17:54:23|24952.18
17:54:23|24952.18
17:54:24|24952.18
17:54:26|24952.18
17:54:26|24952.18
17:54:27|24952.18
17:54:28|24952.18
17:54:29|24952.18
17:54:30|24952.18
17:54:32|24952.18
17:54:32|24952.17
17:54:33|24952.17
17:54:35|24952.17
17:54:36|24952.17
17:54:37|24952.17
17:54:38|24952.17
17:54:39|24952.19
17:54:40|24952.19
17:54:40|24952.19
17:54:41|24952.19
17:54:42|24952.19
17:54:44|24952.19
17:54:45|24952.19
17:54:45|24952.19
17:54:47|24952.19
17:54:47|24952.19
17:54:48|24952.19
17:54:50|24952.19
17:54:51|24952.19
17:54:51|24952.19
17:54:53|24952.19
17:54:53|24952.19
17:54:55|24952.19
17:54:56|24952.19
17:54:57|24952.19
17:54:58|24952.19
17:54:59|24952.19
17:55:00|24952.19
17:55:00|24952.19
17:55:02|24952.04
17:55:02|24952.04
17:55:04|24952.04
17:55:05|24952.04
17:55:06|24952.04
17:55:08|24952.04
17:55:08|24952.01
17:55:09|24952.01
17:55:10|24952.01
17:55:12|24952.
17:55:12|24952.
17:55:14|24951.75
17:55:15|24951.75
17:55:16|24951.75
17:55:17|24951.75
17:55:18|24951.75
17:55:19|24951.75
17:55:20|24951.62
17:55:22|24951.62
17:55:22|24951.62
17:55:24|24951.62
17:55:24|24951.62
17:55:25|24951.62
17:55:26|24951.63
17:55:27|24951.63
17:55:29|24951.63
17:55:29|24951.63
17:55:30|24951.63
17:55:31|24951.63
17:55:32|24951.63
17:55:33|24951.63
17:55:34|24951.63
17:55:35|24951.63
17:55:36|24951.63
17:55:37|24951.63
17:55:38|24951.63
17:55:39|24951.63
17:55:40|24951.62
17:55:41|24951.62
17:55:42|24951.62
17:55:43|24951.62
17:55:44|24951.62
17:55:45|24951.62
17:55:46|24951.62
17:55:47|24951.62
17:55:48|24951.62
17:55:50|24951.63
17:55:50|24951.63
17:55:51|24951.63
17:55:53|24951.63
17:55:53|24951.63
17:55:54|24951.63
17:55:56|24951.63
17:55:57|24951.63
17:55:57|24951.63
17:55:58|24951.63
17:55:59|24951.62
17:56:00|24951.62
17:56:02|24951.62
17:56:02|24951.62
17:56:04|24951.63
17:56:04|24951.63
17:56:06|24951.63
17:56:07|24951.63
17:56:08|24951.62
17:56:09|24951.63
17:56:10|24951.63
17:56:11|24951.63
17:56:13|24951.62
17:56:14|24951.62
17:56:14|24946.64
17:56:16|24946.64
17:56:17|24946.64
17:56:18|24946.64
17:56:19|24946.64
17:56:20|24949.29
17:56:20|24949.29
17:56:22|24952.74
17:56:22|24952.74
17:56:24|24950.53
17:56:25|24950.53
17:56:26|24950.52
17:56:26|24950.52
17:56:27|24950.52
17:56:28|24950.52
17:56:29|24950.52
17:56:31|24950.52
17:56:31|24950.52
17:56:32|24950.52
17:56:34|24950.52
17:56:35|24950.52
17:56:35|24950.53
17:56:36|24950.53
17:56:38|24950.
17:56:38|24950.
17:56:39|24950.
17:56:40|24950.
17:56:41|24950.
17:56:43|24950.
17:56:43|24950.
17:56:45|24950.
17:56:46|24949.01
17:56:47|24949.01
17:56:48|24949.01
17:56:49|24949.01
17:56:50|24949.01
17:56:51|24949.01
17:56:52|24949.01
17:56:53|24949.01
17:56:54|24949.01
17:56:55|24949.01
17:56:56|24949.01
17:56:57|24949.
17:56:58|24949.
17:56:59|24949.
17:57:00|24949.
17:57:01|24949.
17:57:02|24949.
17:57:03|24948.05
17:57:04|24948.04
17:57:04|24948.04
17:57:05|24948.04
17:57:07|24948.04
17:57:08|24951.09
17:57:10|24959.3
17:57:10|24959.3
17:57:11|24959.3
17:57:13|24960.
17:57:14|24960.
17:57:15|24960.
17:57:16|24960.
17:57:17|24960.
17:57:17|24960.
17:57:18|24960.
17:57:19|24960.
17:57:21|24960.
17:57:22|24970.
17:57:23|24970.
17:57:23|24970.
17:57:24|24970.
17:57:26|24970.
17:57:26|24970.
17:57:28|24972.46
17:57:29|24972.46
17:57:29|24976.38
17:57:31|24976.38
17:57:32|24972.5
17:57:33|24972.5
17:57:33|24972.5
17:57:34|24972.5
17:57:36|24972.5
17:57:36|24972.5
17:57:37|24972.5
17:57:39|24972.5
17:57:40|24972.5
17:57:40|24969.88
17:57:41|24969.88
17:57:43|24969.88
17:57:44|24969.88
17:57:44|24969.88
17:57:46|24969.88
17:57:47|24969.88
17:57:48|24969.88
17:57:48|24969.88
17:57:49|24969.88
17:57:50|24965.36
17:57:52|24965.35
17:57:52|24965.37
17:57:54|24965.42
17:57:54|24965.42
17:57:55|24965.42
17:57:56|24965.46
17:57:58|24965.46
17:57:59|24965.46
17:58:00|24965.46
17:58:01|24965.46
17:58:02|24965.46
17:58:03|24965.46
17:58:04|24965.46
17:58:05|24963.01
17:58:06|24963.01
17:58:07|24963.01
17:58:08|24963.01
17:58:09|24956.15
17:58:11|24956.15
17:58:12|24956.
17:58:13|24956.
17:58:14|24956.
17:58:15|24956.
17:58:16|24956.
17:58:17|24956.
17:58:17|24956.
17:58:19|24956.
17:58:20|24953.81
17:58:20|24953.81
17:58:22|24953.81
17:58:23|24953.81
17:58:24|24953.81
17:58:24|24953.81
17:58:25|24953.81
17:58:27|24953.81
17:58:28|24953.81
17:58:28|24953.81
17:58:29|24953.81
17:58:31|24953.81
17:58:32|24953.81
17:58:32|24953.81
17:58:33|24953.81
17:58:35|24953.81
17:58:36|24953.81
17:58:37|24953.81
17:58:38|24953.81
17:58:39|24953.81
17:58:39|24953.81
17:58:40|24953.81
17:58:42|24953.81
17:58:42|24949.94
17:58:43|24949.94
17:58:45|24949.94
17:58:45|24949.94
17:58:47|24949.94
17:58:48|24949.94
17:58:49|24949.94
17:58:50|24949.94
17:58:51|24949.94
17:58:52|24946.59
17:58:53|24946.59
17:58:54|24946.59
17:58:55|24946.59
17:58:56|24946.59
17:58:57|24946.59
17:58:58|24946.59
17:58:59|24946.59
17:58:59|24946.59
17:59:01|24946.59
17:59:01|24946.
17:59:03|24943.
17:59:04|24943.
17:59:05|24943.
17:59:06|24943.
17:59:07|24943.
17:59:08|24943.
17:59:09|24943.
17:59:11|24943.
17:59:12|24943.01
17:59:13|24943.02
17:59:14|24941.77
17:59:15|24938.57
17:59:16|24938.57
17:59:16|24938.57
17:59:18|24932.61
17:59:19|24932.61
17:59:20|24932.61
17:59:20|24931.16
17:59:22|24931.16
17:59:22|24931.16
17:59:23|24931.16
17:59:25|24931.16
17:59:26|24931.16
17:59:27|24933.03
17:59:28|24933.03
17:59:29|24933.03
17:59:29|24933.03
17:59:30|24937.27
17:59:32|24937.27
17:59:33|24937.27
17:59:33|24937.27
17:59:34|24937.27
17:59:36|24937.27
17:59:36|24937.27
17:59:37|24937.27
17:59:39|24937.27
17:59:39|24937.27
17:59:40|24937.27
17:59:41|24937.27
17:59:42|24937.27
17:59:43|24937.27
17:59:45|24937.27
17:59:45|24937.27
17:59:47|24937.27
17:59:48|24937.27
17:59:49|24937.27
17:59:50|24937.27
17:59:51|24937.27
17:59:52|24937.27
17:59:53|24937.27
17:59:54|24934.45
17:59:55|24934.45
17:59:56|24934.45
17:59:57|24934.45
17:59:58|24934.45
17:59:59|24934.45
18:00:00|24934.45
18:00:01|24935.26
18:00:02|24935.26
18:00:03|24935.26
18:00:04|24935.26
18:00:05|24937.53
18:00:06|24937.52
18:00:07|24935.43
18:00:08|24935.43
18:00:09|24935.43
18:00:10|24935.43
18:00:11|24935.43
18:00:12|24935.43
18:00:13|24935.43
18:00:14|24935.43
18:00:15|24935.43
18:00:16|24935.43
18:00:17|24935.43
18:00:19|24935.93
18:00:20|24935.93
18:00:21|24935.93
18:00:22|24935.93
18:00:23|24935.92
18:00:24|24935.92
18:00:25|24935.92
18:00:26|24935.92
18:00:27|24935.92
18:00:28|24935.92
18:00:30|24930.89
18:00:31|24930.87
18:00:32|24930.87
18:00:34|24932.96
18:00:34|24931.61
18:00:35|24931.61
18:00:36|24931.61
18:00:37|24931.61
18:00:39|24931.62
18:00:39|24931.62
18:00:41|24931.62
18:00:42|24931.62
18:00:42|24933.26
18:00:43|24933.26
18:00:44|24933.26
18:00:45|24933.26
18:00:47|24933.26
18:00:48|24933.26
18:00:48|24933.25
18:00:49|24933.25
18:00:50|24933.25
18:00:52|24933.25
18:00:53|24933.25
18:00:53|24933.25
18:00:54|24933.25
18:00:55|24933.25
18:00:57|24933.25
18:00:58|24933.24
18:00:59|24933.24
18:01:00|24933.24
18:01:01|24932.
18:01:01|24932.
18:01:03|24932.
18:01:03|24932.
18:01:05|24932.
18:01:05|24932.
18:01:07|24932.
18:01:07|24932.
18:01:08|24932.
18:01:10|24930.25
18:01:10|24930.
18:01:12|24930.
18:01:14|24928.
18:01:15|24928.
18:01:16|24928.
18:01:18|24928.
18:01:18|24928.94
18:01:19|24928.94
18:01:20|24928.94
18:01:21|24928.94
18:01:22|24928.94
18:01:24|24928.94
18:01:24|24928.94
18:01:26|24926.21
18:01:27|24926.21
18:01:29|24926.21
18:01:29|24926.52
18:01:30|24926.52
18:01:31|24926.52
18:01:33|24926.52
18:01:33|24926.52
18:01:35|24926.52
18:01:36|24926.52
18:01:37|24926.52
18:01:38|24926.52
18:01:39|24926.52
18:01:41|24926.52
18:01:42|24926.52
18:01:43|24935.9
18:01:44|24935.01
18:01:45|24935.
18:01:46|24935.
18:01:47|24935.
18:01:48|24935.
18:01:49|24935.
18:01:50|24935.
18:01:51|24931.18
18:01:52|24931.18
18:01:53|24932.56
18:01:54|24932.56
18:01:55|24932.56
18:01:56|24932.56
18:01:57|24932.52
18:01:58|24932.52
18:01:59|24932.52
18:02:00|24932.52
18:02:01|24932.52
18:02:02|24932.52
18:02:03|24932.52
18:02:04|24932.52
18:02:05|24932.52
18:02:06|24932.52
18:02:07|24932.52
18:02:08|24932.52
18:02:09|24932.52
18:02:10|24932.53
18:02:11|24932.53
18:02:12|24932.53
18:02:13|24932.53
18:02:15|24932.53
18:02:16|24932.53
18:02:17|24932.53
18:02:18|24932.53
18:02:18|24932.53
18:02:20|24932.53
18:02:20|24931.22
18:02:22|24931.22
18:02:22|24931.21
18:02:24|24931.21
18:02:26|24931.25
18:02:27|24931.25
18:02:28|24931.25
18:02:29|24931.25
18:02:30|24931.25
18:02:31|24931.25
18:02:32|24931.25
18:02:34|24931.25
18:02:35|24931.25
18:02:35|24931.25
18:02:37|24931.25
18:02:38|24931.25
18:02:39|24931.25
18:02:40|24931.54
18:02:41|24931.54
18:02:42|24930.6
18:02:43|24930.6
18:02:44|24930.6
18:02:45|24930.6
18:02:46|24930.6
18:02:47|24930.6
18:02:47|24930.6
18:02:49|24930.6
18:02:50|24930.6
18:02:51|24930.6
18:02:52|24930.6
18:02:53|24927.83
18:02:54|24927.83
18:02:55|24927.83
18:02:56|24927.82
18:02:56|24927.83
18:02:58|24927.83
18:02:59|24927.82
18:03:00|24927.82
18:03:01|24927.82
18:03:02|24929.71
18:03:03|24933.54
18:03:04|24933.54
18:03:05|24933.54
18:03:07|24932.98
18:03:08|24932.98
18:03:08|24932.98
18:03:09|24932.98
18:03:11|24932.98
18:03:11|24932.98
18:03:12|24932.98
18:03:14|24928.81
18:03:15|24928.81
18:03:16|24928.81
18:03:17|24928.81
18:03:18|24931.99
18:03:19|24931.99
18:03:19|24931.99
18:03:20|24931.99
18:03:22|24931.99
18:03:22|24931.99
18:03:23|24931.99
18:03:24|24934.34
18:03:26|24932.93
18:03:27|24932.93
18:03:28|24932.93
18:03:29|24932.93
18:03:30|24932.93
18:03:31|24936.68
18:03:32|24936.68
18:03:34|24936.68
18:03:34|24936.68
18:03:35|24936.68
18:03:36|24937.
18:03:37|24936.99
18:03:38|24936.99
18:03:39|24936.99
18:03:40|24936.44
18:03:41|24936.44
18:03:42|24935.42
18:03:43|24935.43
18:03:44|24935.45
18:03:46|24935.45
18:03:46|24935.45
18:03:47|24935.45
18:03:49|24935.45
18:03:50|24935.45
18:03:51|24935.45
18:03:52|24935.45
18:03:53|24935.45
18:03:54|24935.45
18:03:55|24935.45
18:03:56|24934.19
18:03:57|24934.19
18:03:58|24934.19
18:03:59|24934.19
18:03:59|24934.19
18:04:00|24934.19
18:04:02|24934.19
18:04:03|24934.19
18:04:04|24934.19
18:04:05|24934.19
18:04:06|24934.19
18:04:07|24934.19
18:04:08|24934.19
18:04:09|24934.19
18:04:10|24934.19
18:04:11|24934.19
18:04:12|24934.19
18:04:13|24934.19
18:04:14|24934.19
18:04:15|24934.19
18:04:16|24934.19
18:04:17|24934.19
18:04:18|24934.19
18:04:19|24934.19
18:04:20|24934.19
18:04:21|24937.99
18:04:22|24937.99
18:04:23|24938.
18:04:24|24938.
18:04:25|24938.
18:04:27|24938.03
18:04:28|24938.03
18:04:29|24938.03
18:04:30|24938.03
18:04:31|24938.04
18:04:32|24938.04
18:04:34|24938.04
18:04:35|24938.04
18:04:35|24938.03
18:04:36|24938.04
18:04:37|24938.04
18:04:38|24938.04
18:04:40|24938.04
18:04:40|24938.04
18:04:41|24938.04
18:04:42|24938.04
18:04:43|24938.04
18:04:44|24938.04
18:04:45|24938.04
18:04:46|24938.04
18:04:47|24938.04
18:04:48|24938.04
18:04:50|24938.04
18:04:50|24938.04
18:04:52|24938.04
18:04:52|24939.
18:04:53|24939.
18:04:54|24939.
18:04:55|24939.
18:04:56|24939.
18:04:57|24938.99
18:04:58|24938.99
18:04:59|24938.99
18:05:01|24938.99
18:05:01|24938.99
18:05:03|24938.99
18:05:04|24938.99
18:05:05|24938.99
18:05:06|24939.
18:05:06|24939.
18:05:08|24939.
18:05:09|24945.51
18:05:10|24943.3
18:05:10|24943.3
18:05:12|24943.3
18:05:13|24943.3
18:05:13|24941.82
18:05:14|24941.82
18:05:16|24941.82
18:05:17|24938.02
18:05:18|24938.02
18:05:19|24938.02
18:05:20|24936.68
18:05:21|24936.68
18:05:22|24936.68
18:05:23|24936.68
18:05:24|24936.68
18:05:25|24936.68
18:05:26|24937.99
18:05:28|24937.99
18:05:29|24937.99
18:05:30|24937.99
18:05:31|24937.99
18:05:32|24937.99
18:05:34|24937.99
18:05:34|24938.
18:05:35|24938.
18:05:36|24938.
18:05:37|24938.
18:05:38|24938.
18:05:39|24938.
18:05:40|24937.99
18:05:41|24937.99
18:05:42|24937.99
18:05:43|24937.99
18:05:44|24937.99
18:05:45|24937.99
18:05:46|24937.99
18:05:47|24937.99
18:05:48|24938.
18:05:49|24938.
18:05:50|24938.
18:05:51|24938.
18:05:52|24938.
18:05:53|24938.
18:05:54|24938.
18:05:55|24938.
18:05:56|24938.
18:05:57|24938.
18:05:59|24938.
18:06:00|24938.
18:06:00|24938.
18:06:02|24938.
18:06:02|24940.
18:06:04|24940.
18:06:05|24940.
18:06:06|24940.
18:06:07|24940.
18:06:08|24940.
18:06:09|24939.99
18:06:10|24939.99
18:06:11|24939.99
18:06:12|24940.
18:06:13|24940.
18:06:14|24940.
18:06:15|24940.
18:06:16|24940.
18:06:16|24940.
18:06:18|24940.
18:06:19|24940.
18:06:20|24940.
18:06:22|24943.66
18:06:23|24943.66
18:06:24|24943.66
18:06:25|24943.66
18:06:25|24943.66
18:06:27|24943.66
18:06:28|24943.66
18:06:29|24937.17
18:06:29|24937.17
18:06:30|24937.16
18:06:32|24937.16
18:06:32|24937.16
18:06:33|24937.16
18:06:34|24937.16
18:06:36|24937.16
18:06:37|24937.16
18:06:38|24937.16
18:06:39|24937.16
18:06:40|24937.16
18:06:40|24937.16
18:06:41|24938.96
18:06:42|24938.96
18:06:44|24938.96
18:06:44|24938.66
18:06:45|24938.66
18:06:47|24938.66
18:06:48|24938.66
18:06:49|24938.66
18:06:50|24938.66
18:06:50|24938.66
18:06:52|24938.67
18:06:52|24938.67
18:06:54|24938.67
18:06:54|24938.67
18:06:55|24938.67
18:06:57|24938.67
18:06:58|24938.66
18:06:59|24938.66
18:07:00|24938.66
18:07:01|24938.66
18:07:02|24938.66
18:07:03|24938.66
18:07:04|24938.66
18:07:05|24938.66
18:07:06|24939.
18:07:07|24939.
18:07:08|24939.
18:07:09|24939.
18:07:10|24939.
18:07:11|24939.
18:07:12|24939.
18:07:13|24939.
18:07:14|24939.
18:07:15|24938.68
18:07:16|24939.
18:07:18|24938.75
18:07:19|24938.75
18:07:20|24938.75
18:07:21|24938.75
18:07:22|24938.79
18:07:23|24938.79
18:07:24|24938.79
18:07:25|24938.79
18:07:26|24938.79
18:07:27|24938.79
18:07:28|24938.79
18:07:29|24938.77
18:07:30|24938.77
18:07:31|24938.77
18:07:32|24938.77
18:07:33|24938.77
18:07:34|24938.67
18:07:35|24938.67
18:07:36|24938.67
18:07:37|24938.67
18:07:38|24938.67
18:07:40|24938.67
18:07:40|24938.67
18:07:41|24938.66
18:07:42|24938.66
18:07:44|24938.66
18:07:45|24938.66
18:07:46|24938.7
18:07:47|24938.7
18:07:47|24939.07
18:07:49|24939.07
18:07:50|24939.07
18:07:50|24939.07
18:07:51|24939.07
18:07:53|24944.42
18:07:54|24947.91
18:07:54|24947.91
18:07:56|24953.
18:07:56|24953.
18:07:58|24953.
18:07:58|24954.
18:07:59|24957.42
18:08:01|24957.42
18:08:01|24957.4
18:08:02|24949.
18:08:04|24948.47
18:08:04|24948.47
18:08:06|24948.47
18:08:06|24948.47
18:08:08|24948.47
18:08:08|24944.93
18:08:10|24946.99
18:08:11|24948.4
18:08:11|24948.4
18:08:12|24948.4
18:08:13|24948.4
18:08:14|24948.4
18:08:16|24948.4
18:08:17|24948.4
18:08:19|24952.82
18:08:19|24953.63
18:08:20|24953.63
18:08:21|24953.63
18:08:22|24955.49
18:08:23|24955.49
18:08:24|24955.49
18:08:25|24955.49
18:08:26|24955.49
18:08:27|24955.89
18:08:28|24955.89
18:08:29|24955.89
18:08:30|24955.89
18:08:32|24955.89
18:08:33|24955.89
18:08:34|24955.89
18:08:34|24955.89
18:08:36|24955.89
18:08:36|24955.81
18:08:38|24955.81
18:08:39|24956.16
18:08:39|24956.16
18:08:40|24956.16
18:08:41|24956.16
18:08:43|24956.16
18:08:44|24956.16
18:08:44|24956.16
18:08:46|24956.16
18:08:47|24956.16
18:08:48|24956.16
18:08:49|24956.16
18:08:49|24956.16
18:08:50|24956.16
18:08:51|24956.16
18:08:53|24956.16
18:08:53|24956.16
18:08:55|24956.16
18:08:55|24956.16
18:08:56|24960.28
18:08:57|24960.28
18:08:59|24960.28
18:09:00|24960.28
18:09:00|24960.28
18:09:02|24960.28
18:09:02|24960.28
18:09:04|24960.28
18:09:04|24960.28
18:09:05|24955.52
18:09:07|24955.49
18:09:08|24948.4
18:09:09|24948.4
18:09:09|24948.4
18:09:11|24948.4
18:09:11|24948.86
18:09:12|24948.86
18:09:14|24955.15
18:09:14|24955.15
18:09:15|24955.15
18:09:16|24955.15
18:09:18|24955.
18:09:19|24955.01
18:09:20|24955.01
18:09:21|24955.01
18:09:22|24954.99
18:09:24|24954.99
18:09:24|24954.99
18:09:25|24951.97
18:09:26|24951.97
18:09:27|24951.97
18:09:28|24951.97
18:09:29|24952.91
18:09:30|24952.91
18:09:31|24952.91
18:09:32|24953.03
18:09:33|24953.03
18:09:34|24953.03
18:09:35|24953.03
18:09:36|24953.03
18:09:37|24953.03
18:09:38|24953.03
18:09:39|24953.03
18:09:40|24953.03
18:09:41|24953.03
18:09:42|24953.03
18:09:43|24953.03
18:09:44|24953.03
18:09:45|24953.03
18:09:46|24953.03
18:09:47|24955.71
18:09:48|24955.71
18:09:49|24955.71
18:09:50|24955.71
18:09:51|24955.71
18:09:52|24955.71
18:09:53|24955.71
18:09:54|24955.71
18:09:55|24955.71
18:09:56|24955.71
18:09:57|24955.71
18:09:58|24955.71
18:09:59|24955.71
18:10:00|24955.71
18:10:01|24955.71
18:10:02|24955.71
18:10:03|24955.71
18:10:04|24955.71
18:10:05|24955.71
18:10:07|24955.72
18:10:08|24955.72
18:10:09|24955.72
18:10:09|24955.72
18:10:10|24955.72
18:10:11|24955.72
18:10:12|24955.72
18:10:14|24955.72
18:10:14|24955.72
18:10:15|24955.71
18:10:17|24955.71
18:10:17|24955.71
18:10:19|24955.71
18:10:20|24957.27
18:10:21|24957.27
18:10:23|24957.27
18:10:24|24957.27
18:10:24|24957.27
18:10:26|24957.27
18:10:27|24957.27
18:10:28|24957.27
18:10:29|24957.27
18:10:30|24957.27
18:10:31|24957.27
18:10:32|24957.27
18:10:33|24957.27
18:10:34|24957.31
18:10:35|24957.31
18:10:37|24957.3
18:10:37|24957.3
18:10:38|24957.3
18:10:39|24957.3
18:10:40|24957.3
18:10:41|24957.3
18:10:42|24957.3
18:10:43|24957.3
18:10:44|24956.35
18:10:45|24957.
18:10:46|24956.35
18:10:47|24956.35
18:10:48|24956.35
18:10:49|24956.35
18:10:50|24956.35
18:10:51|24956.35
18:10:52|24956.35
18:10:53|24956.35
18:10:54|24956.35
18:10:55|24956.35
18:10:56|24956.35
18:10:57|24956.35
18:10:58|24958.36
18:10:59|24958.36
18:11:00|24958.36
18:11:01|24958.36
18:11:02|24958.36
18:11:03|24958.36
18:11:04|24958.36
18:11:05|24958.36
18:11:06|24958.36
18:11:07|24958.36
18:11:08|24958.36
18:11:09|24958.36
18:11:10|24962.3
18:11:11|24962.3
18:11:12|24962.3
18:11:13|24962.3
18:11:14|24962.3
18:11:15|24962.3
18:11:16|24962.3
18:11:17|24962.3
18:11:18|24962.3
18:11:20|24962.3
18:11:21|24962.3
18:11:22|24962.3
18:11:23|24962.3
18:11:24|24962.3
18:11:25|24962.3
18:11:26|24962.3
18:11:27|24962.3
18:11:28|24962.19
18:11:29|24962.19
18:11:30|24962.19
18:11:32|24962.19
18:11:32|24962.19
18:11:33|24962.19
18:11:34|24962.19
18:11:35|24962.19
18:11:36|24962.19
18:11:38|24962.19
18:11:38|24962.19
18:11:39|24962.19
18:11:40|24962.19
18:11:41|24962.19
18:11:42|24962.19
18:11:43|24963.1
18:11:44|24963.1
18:11:46|24963.1
18:11:46|24963.1
18:11:48|24963.1
18:11:48|24963.1
18:11:49|24963.09
18:11:51|24963.09
18:11:51|24963.09
18:11:52|24963.09
18:11:54|24963.09
18:11:55|24963.09
18:11:55|24963.09
18:11:57|24963.09
18:11:57|24963.09
18:11:59|24963.09
18:11:59|24963.09
18:12:00|24963.09
18:12:01|24963.09
18:12:03|24963.09
18:12:03|24963.09
18:12:05|24963.09
18:12:06|24963.09
18:12:07|24963.09
18:12:07|24963.09
18:12:09|24963.09
18:12:09|24964.6
18:12:11|24964.6
18:12:12|24964.32
18:12:12|24964.32
18:12:14|24964.32
18:12:15|24963.69
18:12:16|24964.21
18:12:17|24964.21
18:12:17|24963.7
18:12:18|24963.7
18:12:20|24963.7
18:12:21|24963.7
18:12:23|24963.7
18:12:24|24963.7
18:12:25|24963.7
18:12:26|24963.7
18:12:27|24963.7
18:12:28|24963.7
18:12:29|24963.7
18:12:30|24963.7
18:12:31|24963.7
18:12:32|24963.7
18:12:32|24963.79
18:12:34|24963.79
18:12:35|24963.79
18:12:36|24963.79
18:12:37|24963.79
18:12:38|24963.79
18:12:38|24963.79
18:12:40|24963.79
18:12:41|24963.79
18:12:42|24963.79
18:12:43|24963.79
18:12:44|24963.79
18:12:45|24965.12
18:12:46|24965.41
18:12:47|24965.57
18:12:48|24965.57
18:12:49|24965.57
18:12:50|24965.57
18:12:51|24965.57
18:12:52|24965.57
18:12:53|24965.57
18:12:55|24965.57
18:12:55|24965.57
18:12:56|24965.57
18:12:57|24965.57
18:12:58|24965.57
18:12:59|24965.57
18:13:00|24960.14
18:13:01|24960.14
18:13:02|24960.14
18:13:03|24960.14
18:13:04|24960.14
18:13:05|24960.14
18:13:06|24959.16
18:13:07|24959.16
18:13:08|24959.16
18:13:09|24959.16
18:13:10|24959.16
18:13:11|24959.16
18:13:12|24959.16
18:13:13|24959.16
18:13:15|24959.16
18:13:16|24959.
18:13:16|24959.
18:13:17|24961.06
18:13:19|24961.06
18:13:19|24961.06
18:13:20|24961.1
18:13:22|24961.1
18:13:23|24961.1
18:13:24|24958.13
18:13:25|24958.13
18:13:26|24958.13
18:13:27|24958.13
18:13:28|24958.13
18:13:29|24958.12
18:13:30|24958.12
18:13:31|24958.12
18:13:32|24958.12
18:13:33|24958.12
18:13:34|24958.12
18:13:35|24958.12
18:13:36|24958.12
18:13:37|24958.12
18:13:38|24958.12
18:13:39|24958.12
18:13:40|24958.12
18:13:41|24958.12
18:13:42|24958.12
18:13:43|24958.12
18:13:44|24958.12
18:13:45|24958.12
18:13:46|24960.26
18:13:47|24960.26
18:13:48|24960.26
18:13:49|24960.26
18:13:50|24960.26
18:13:51|24960.26
18:13:52|24960.26
18:13:53|24960.26
18:13:54|24959.89
18:13:55|24959.89
18:13:56|24959.88
18:13:57|24959.88
18:13:58|24959.88
18:13:59|24959.88
18:14:00|24959.88
18:14:01|24955.68
18:14:02|24955.68
18:14:03|24955.68
18:14:04|24958.
18:14:05|24958.
18:14:06|24958.
18:14:07|24958.
18:14:08|24958.
18:14:09|24958.
18:14:10|24958.
18:14:12|24962.68
18:14:12|24962.68
18:14:14|24962.68
18:14:15|24962.68
18:14:15|24962.68
18:14:17|24962.68
18:14:17|24962.68
18:14:18|24959.73
18:14:20|24959.73
18:14:21|24959.73
18:14:22|24958.
18:14:23|24958.
18:14:25|24958.
18:14:25|24958.
18:14:26|24958.
18:14:28|24958.
18:14:28|24958.
18:14:29|24958.
18:14:31|24958.
18:14:31|24958.
18:14:32|24958.
18:14:33|24958.
18:14:34|24958.
18:14:35|24960.34
18:14:37|24962.05
18:14:38|24962.05
18:14:39|24962.05
18:14:40|24962.05
18:14:41|24962.05
18:14:42|24962.05
18:14:43|24962.05
18:14:44|24962.05
18:14:44|24962.05
18:14:46|24962.05
18:14:47|24962.05
18:14:48|24962.05
18:14:49|24962.05
18:14:50|24962.05
18:14:51|24962.05
18:14:52|24962.05
18:14:53|24962.05
18:14:54|24962.05
18:14:55|24962.05
18:14:56|24962.05
18:14:56|24962.05
18:14:58|24962.05
18:14:59|24962.05
18:15:00|24962.05
18:15:01|24962.05
18:15:02|24962.05
18:15:03|24962.05
18:15:04|24960.
18:15:05|24960.
18:15:06|24960.
18:15:07|24960.
18:15:08|24960.
18:15:09|24955.22
18:15:10|24955.22
18:15:11|24955.22
18:15:12|24949.8
18:15:13|24947.3
18:15:14|24946.62
18:15:15|24945.08
18:15:16|24945.08
18:15:17|24945.08
18:15:18|24945.08
18:15:19|24944.25
18:15:20|24944.01
18:15:21|24943.35
18:15:22|24943.35
18:15:23|24943.35
18:15:25|24949.99
18:15:25|24949.99
18:15:26|24954.38
18:15:27|24954.38
18:15:29|24954.38
18:15:29|24954.38
18:15:31|24951.77
18:15:32|24951.77
18:15:33|24951.77
18:15:34|24951.77
18:15:35|24949.85
18:15:36|24949.85
18:15:37|24949.85
18:15:38|24949.85
18:15:39|24949.85
18:15:40|24949.85
18:15:41|24949.85
18:15:42|24949.85
18:15:43|24949.85
18:15:44|24949.85
18:15:45|24949.85
18:15:46|24949.85
18:15:47|24949.85
18:15:48|24948.
18:15:49|24948.
18:15:50|24948.
18:15:51|24948.
18:15:52|24948.
18:15:53|24948.
18:15:54|24948.
18:15:55|24948.
18:15:56|24948.
18:15:57|24948.
18:15:58|24948.
18:15:59|24948.
18:16:00|24948.
18:16:01|24948.
18:16:02|24939.
18:16:03|24939.
18:16:04|24939.
18:16:05|24938.
18:16:06|24938.
18:16:07|24938.37
18:16:08|24938.37
18:16:09|24938.37
18:16:10|24938.37
18:16:11|24938.37
18:16:12|24937.01
18:16:13|24937.01
18:16:14|24939.9
18:16:15|24939.9
18:16:16|24939.91
18:16:17|24939.91
18:16:18|24939.91
18:16:19|24939.91
18:16:20|24939.91
18:16:21|24943.7
18:16:22|24944.
18:16:23|24944.
18:16:24|24944.
18:16:26|24944.
18:16:27|24944.
18:16:28|24944.
18:16:29|24944.
18:16:29|24944.
18:16:31|24944.
18:16:32|24944.
18:16:33|24944.
18:16:34|24944.
18:16:35|24944.
18:16:36|24942.08
18:16:37|24942.07
18:16:38|24942.08
18:16:39|24942.02
18:16:40|24942.02
18:16:41|24942.02
18:16:42|24942.02
18:16:44|24941.93
18:16:44|24941.93
18:16:45|24941.93
18:16:47|24941.93
18:16:47|24941.93
18:16:48|24941.93
18:16:49|24941.93
18:16:50|24941.7
18:16:52|24941.7
18:16:52|24941.7
18:16:53|24941.7
18:16:54|24941.7
18:16:55|24941.7
18:16:56|24941.7
18:16:57|24941.7
18:16:58|24941.7
18:16:59|24941.7
18:17:00|24941.7
18:17:01|24941.7
18:17:02|24941.7
18:17:03|24941.7
18:17:04|24941.7
18:17:05|24941.7
18:17:07|24941.7
18:17:08|24941.7
18:17:09|24941.7
18:17:10|24941.7
18:17:11|24941.7
18:17:12|24941.7
18:17:13|24941.7
18:17:14|24941.7
18:17:15|24941.7
18:17:16|24938.71
18:17:17|24938.71
18:17:18|24938.71
18:17:19|24938.71
18:17:20|24938.71
18:17:21|24938.71
18:17:22|24938.71
18:17:23|24938.71
18:17:24|24938.71
18:17:25|24938.71
18:17:27|24938.71
18:17:28|24938.71
18:17:29|24938.71
18:17:30|24938.71
18:17:31|24938.71
18:17:32|24938.71
18:17:32|24938.71
18:17:34|24938.71
18:17:34|24938.71
18:17:36|24938.71
18:17:36|24938.71
18:17:37|24940.6
18:17:39|24940.6
18:17:40|24940.6
18:17:40|24940.6
18:17:42|24940.6
18:17:42|24940.6
18:17:44|24940.6
18:17:45|24940.6
18:17:45|24940.6
18:17:47|24940.6
18:17:48|24940.6
18:17:48|24940.6
18:17:49|24940.6
18:17:50|24940.6
18:17:52|24940.6
18:17:52|24940.6
18:17:53|24940.6
18:17:54|24940.6
18:17:55|24940.6
18:17:56|24940.6
18:17:57|24940.6
18:17:58|24940.6
18:17:59|24940.04
18:18:01|24937.98
18:18:02|24932.34
18:18:02|24932.33
18:18:03|24935.34
18:18:05|24939.34
18:18:05|24939.34
18:18:06|24939.34
18:18:07|24939.34
18:18:09|24939.34
18:18:10|24939.34
18:18:10|24939.34
18:18:12|24939.34
18:18:13|24939.34
18:18:14|24939.34
18:18:14|24939.34
18:18:15|24939.34
18:18:16|24939.34
18:18:17|24939.34
18:18:18|24939.34
18:18:19|24939.34
18:18:21|24942.35
18:18:21|24942.35
18:18:23|24942.35
18:18:23|24942.13
18:18:24|24942.13
18:18:26|24942.13
18:18:26|24942.13
18:18:28|24942.13
18:18:29|24942.12
18:18:30|24942.12
18:18:31|24942.12
18:18:32|24942.
18:18:33|24942.
18:18:34|24942.
18:18:35|24941.78
18:18:36|24941.78
18:18:37|24946.72
18:18:38|24946.72
18:18:40|24946.8
18:18:40|24946.8
18:18:41|24947.24
18:18:42|24947.24
18:18:43|24949.
18:18:44|24948.97
18:18:45|24948.97
18:18:46|24948.97
18:18:47|24949.03
18:18:48|24949.03
18:18:49|24949.03
18:18:50|24949.03
18:18:51|24949.03
18:18:52|24962.05
18:18:53|24962.05
18:18:54|24962.05
18:18:55|24975.1
18:18:56|24975.1
18:18:57|24975.1
18:18:58|24975.1
18:18:59|24975.1
18:19:00|24975.1
18:19:01|24975.1
18:19:02|24974.29
18:19:03|24971.68
18:19:04|24971.68
18:19:05|24971.68
18:19:06|24969.01
18:19:07|24969.01
18:19:09|24969.01
18:19:10|24969.01
18:19:10|24969.01
18:19:11|24969.01
18:19:12|24969.01
18:19:14|24967.01
18:19:15|24967.01
18:19:15|24967.01
18:19:17|24967.01
18:19:18|24967.01
18:19:19|24964.
18:19:20|24964.
18:19:21|24964.
18:19:22|24964.
18:19:23|24964.
18:19:24|24964.
18:19:25|24964.79
18:19:25|24964.79
18:19:26|24963.31
18:19:28|24963.31
18:19:29|24963.31
18:19:31|24966.26
18:19:31|24966.26
18:19:32|24966.26
18:19:34|24966.26
18:19:35|24966.26
18:19:36|24966.26
18:19:36|24966.26
18:19:37|24966.26
18:19:38|24966.26
18:19:39|24971.54
18:19:40|24971.54
18:19:42|24971.54
18:19:42|24971.54
18:19:44|24971.54
18:19:45|24971.54
18:19:45|24971.54
18:19:46|24971.54
18:19:47|24971.54
18:19:48|24971.54
18:19:50|24971.54
18:19:51|24971.54
18:19:51|24971.54
18:19:53|24971.54
18:19:54|24971.54
18:19:55|24971.54
18:19:56|24971.54
18:19:56|24971.54
18:19:58|24971.54
18:19:58|24971.54
18:20:00|24971.54
18:20:00|24971.54
18:20:02|24971.54
18:20:03|24971.54
18:20:03|24971.54
18:20:04|24971.54
18:20:05|24971.54
18:20:06|24971.54
18:20:07|24971.54
18:20:08|24971.54
18:20:09|24971.54
18:20:10|24971.54
18:20:11|24971.55
18:20:12|24971.55
18:20:13|24971.55
18:20:14|24971.54
18:20:16|24971.55
18:20:17|24971.55
18:20:17|24971.55
18:20:18|24976.01
18:20:19|24976.01
18:20:21|24976.01
18:20:21|24976.01
18:20:22|24976.01
18:20:23|24976.06
18:20:25|24976.06
18:20:25|24976.06
18:20:26|24976.06
18:20:27|24976.06
18:20:29|24971.99
18:20:29|24971.99
18:20:31|24971.99
18:20:32|24975.61
18:20:33|24975.61
18:20:34|24975.61
18:20:35|24975.61
18:20:36|24975.61
18:20:37|24975.61
18:20:38|24975.61
18:20:39|24975.61
18:20:40|24975.61
18:20:41|24975.61
18:20:42|24975.61
18:20:43|24975.61
18:20:44|24975.61
18:20:45|24975.61
18:20:46|24975.61
18:20:47|24976.84
18:20:48|24975.13
18:20:49|24975.13
18:20:50|24975.13
18:20:51|24975.13
18:20:52|24969.01
18:20:53|24969.01
18:20:54|24969.01
18:20:55|24969.01
18:20:56|24969.99
18:20:57|24969.99
18:20:58|24969.99
18:20:59|24969.99
18:21:00|24969.99
18:21:01|24969.99
18:21:02|24969.99
18:21:03|24969.99
18:21:04|24969.88
18:21:05|24969.88
18:21:06|24969.01
18:21:07|24969.01
18:21:08|24969.01
18:21:09|24966.
18:21:10|24966.
18:21:11|24966.
18:21:12|24966.
18:21:13|24966.
18:21:14|24961.43
18:21:15|24961.62
18:21:16|24961.62
18:21:17|24961.62
18:21:18|24961.62
18:21:19|24961.62
18:21:20|24961.62
18:21:21|24961.62
18:21:22|24961.62
18:21:23|24961.62
18:21:24|24961.62
18:21:25|24961.62
18:21:26|24961.62
18:21:27|24961.62
18:21:28|24961.62
18:21:29|24961.62
18:21:31|24961.62
18:21:32|24961.62
18:21:33|24961.62
18:21:34|24961.62
18:21:35|24961.62
18:21:36|24961.62
18:21:37|24961.62
18:21:38|24961.62
18:21:39|24961.62
18:21:40|24961.62
18:21:41|24961.62
18:21:42|24961.62
18:21:43|24958.16
18:21:44|24958.16
18:21:45|24958.16
18:21:46|24958.16
18:21:47|24956.
18:21:48|24956.
18:21:49|24956.
18:21:50|24955.
18:21:51|24955.
18:21:52|24955.
18:21:53|24955.
18:21:54|24955.
18:21:55|24957.69
18:21:56|24957.69
18:21:57|24965.86
18:21:58|24965.86
18:21:59|24965.86
18:22:00|24965.86
18:22:01|24957.69
18:22:02|24957.69
18:22:03|24957.69
18:22:04|24957.69
18:22:05|24957.
18:22:06|24957.
18:22:07|24957.
18:22:08|24957.
18:22:09|24957.
18:22:11|24957.
18:22:11|24957.61
18:22:12|24959.11
18:22:13|24959.11
18:22:14|24959.11
18:22:15|24957.78
18:22:16|24957.78
18:22:18|24957.78
18:22:18|24957.78
18:22:19|24957.78
18:22:20|24957.78
18:22:21|24957.14
18:22:22|24957.14
18:22:23|24957.14
18:22:24|24957.14
18:22:25|24957.14
18:22:27|24957.14
18:22:27|24953.74
18:22:28|24953.74
18:22:29|24953.74
18:22:31|24953.74
18:22:32|24953.74
18:22:33|24953.74
18:22:35|24953.74
18:22:35|24953.73
18:22:37|24953.73
18:22:38|24953.73
18:22:39|24953.73
18:22:40|24953.73
18:22:41|24953.73
18:22:42|24953.73
18:22:43|24953.73
18:22:43|24953.73
18:22:44|24953.73
18:22:45|24953.73
18:22:47|24953.73
18:22:47|24953.73
18:22:49|24953.73
18:22:50|24953.73
18:22:50|24953.74
18:22:51|24953.74
18:22:53|24953.74
18:22:53|24953.75
18:22:54|24958.61
18:22:55|24958.61
18:22:57|24959.74
18:22:58|24959.54
18:22:59|24959.54
18:22:59|24959.54
18:23:01|24959.54
18:23:01|24959.54
18:23:03|24959.54
18:23:04|24959.54
18:23:05|24959.54
18:23:05|24959.54
18:23:07|24959.54
18:23:07|24959.54
18:23:08|24959.54
18:23:09|24959.54
18:23:10|24959.54
18:23:11|24959.48
18:23:13|24959.48
18:23:13|24959.48
18:23:14|24959.48
18:23:16|24959.48
18:23:16|24959.48
18:23:18|24959.48
18:23:18|24959.48
18:23:19|24959.48
18:23:20|24959.48
18:23:21|24958.08
18:23:22|24958.08
18:23:24|24958.08
18:23:25|24958.08
18:23:26|24958.08
18:23:26|24958.08
18:23:28|24958.08
18:23:29|24958.08
18:23:30|24958.08
18:23:30|24958.08
18:23:32|24958.08
18:23:33|24958.08
18:23:34|24958.08
18:23:35|24958.08
18:23:36|24958.08
18:23:37|24958.08
18:23:38|24958.08
18:23:39|24958.08
18:23:40|24958.08
18:23:41|24958.08
18:23:42|24958.08
18:23:43|24958.08
18:23:44|24958.08
18:23:45|24958.08
18:23:46|24958.08
18:23:47|24958.08
18:23:48|24957.33
18:23:49|24957.33
18:23:50|24957.33
18:23:51|24957.33
18:23:52|24957.33
18:23:53|24957.33
18:23:54|24957.33
18:23:55|24957.33
18:23:56|24957.33
18:23:57|24957.33
18:23:58|24957.33
18:23:59|24957.33
18:24:00|24959.
18:24:01|24959.
18:24:02|24959.
18:24:03|24959.
18:24:04|24959.
18:24:05|24959.
18:24:06|24959.
18:24:07|24959.53
18:24:08|24959.53
18:24:09|24959.52
18:24:10|24959.52
18:24:11|24959.52
18:24:12|24959.52
18:24:13|24959.52
18:24:14|24959.52
18:24:15|24958.01
18:24:16|24958.01
18:24:17|24958.01
18:24:18|24958.01
18:24:19|24958.01
18:24:20|24958.01
18:24:21|24958.01
18:24:22|24958.01
18:24:23|24958.02
18:24:24|24958.02
18:24:25|24958.06
18:24:26|24958.82
18:24:27|24958.82
18:24:28|24958.82
18:24:29|24958.82
18:24:30|24958.82
18:24:31|24958.01
18:24:32|24958.02
18:24:34|24958.
18:24:35|24959.25
18:24:36|24959.25
18:24:37|24959.25
18:24:39|24959.25
18:24:39|24959.25
18:24:40|24959.25
18:24:41|24959.25
18:24:43|24958.57
18:24:43|24958.57
18:24:44|24958.57
18:24:46|24958.57
18:24:47|24958.57
18:24:47|24958.57
18:24:49|24958.57
18:24:50|24958.57
18:24:50|24958.57
18:24:52|24958.57
18:24:52|24958.57
18:24:54|24958.57
18:24:54|24958.57
18:24:55|24958.57
18:24:57|24958.57
18:24:57|24958.57
18:24:59|24958.57
18:25:00|24958.57
18:25:01|24958.57
18:25:02|24958.57
18:25:03|24958.57
18:25:03|24958.57
18:25:04|24958.57
18:25:05|24958.57
18:25:06|24958.57
18:25:08|24952.98
18:25:09|24952.98
18:25:09|24952.95
18:25:11|24952.95
18:25:11|24952.95
18:25:12|24952.94
18:25:14|24952.94
18:25:15|24952.94
18:25:16|24952.94
18:25:17|24952.94
18:25:18|24952.94
18:25:19|24953.98
18:25:19|24953.98
18:25:21|24953.98
18:25:22|24954.
18:25:23|24954.
18:25:24|24954.
18:25:25|24954.
18:25:26|24954.
18:25:27|24954.
18:25:28|24954.
18:25:29|24954.
18:25:29|24953.26
18:25:31|24953.26
18:25:32|24953.26
18:25:33|24953.27
18:25:34|24953.27
18:25:35|24953.27
18:25:36|24953.27
18:25:37|24953.27
18:25:39|24953.27
18:25:39|24953.27
18:25:41|24953.88
18:25:42|24953.88
18:25:43|24953.98
18:25:43|24953.98
18:25:45|24953.98
18:25:45|24953.98
18:25:47|24953.98
18:25:48|24953.98
18:25:48|24953.98
18:25:50|24953.98
18:25:51|24953.98
18:25:52|24953.98
18:25:53|24953.98
18:25:54|24953.98
18:25:55|24953.98
18:25:56|24952.
18:25:57|24952.
18:25:58|24952.
18:25:59|24951.99
18:26:00|24951.99
18:26:01|24952.
18:26:02|24952.
18:26:03|24952.
18:26:04|24952.
18:26:05|24952.
18:26:05|24952.
18:26:07|24952.
18:26:08|24952.
18:26:09|24952.
18:26:10|24952.
18:26:11|24952.
18:26:12|24952.
18:26:13|24952.
18:26:13|24952.
18:26:15|24951.99
18:26:16|24951.99
18:26:17|24951.99
18:26:18|24951.99
18:26:18|24951.99
18:26:19|24951.99
18:26:21|24951.99
18:26:22|24951.99
18:26:23|24951.99
18:26:23|24951.99
18:26:25|24951.99
18:26:26|24952.
18:26:27|24952.
18:26:28|24952.
18:26:29|24952.
18:26:30|24951.99
18:26:30|24951.99
18:26:32|24952.
18:26:33|24952.
18:26:34|24952.
18:26:35|24952.
18:26:37|24952.
18:26:37|24952.
18:26:39|24952.
18:26:40|24952.
18:26:41|24952.
18:26:42|24952.
18:26:43|24952.
18:26:44|24951.99
18:26:45|24952.
18:26:46|24951.
18:26:48|24951.
18:26:49|24951.
18:26:50|24951.
18:26:51|24951.
18:26:51|24951.
18:26:53|24950.99
18:26:54|24950.99
18:26:55|24950.99
18:26:55|24950.99
18:26:57|24950.99
18:26:58|24951.
18:26:59|24950.99
18:27:00|24950.99
18:27:01|24951.
18:27:02|24950.
18:27:03|24950.
18:27:05|24950.
18:27:05|24950.
18:27:07|24950.
18:27:08|24950.
18:27:09|24950.
18:27:09|24950.
18:27:10|24950.
18:27:11|24950.
18:27:13|24950.
18:27:14|24950.
18:27:14|24950.
18:27:16|24950.
18:27:17|24950.
18:27:18|24950.
18:27:18|24950.
18:27:19|24950.
18:27:20|24945.81
18:27:22|24945.81
18:27:22|24945.81
18:27:24|24945.82
18:27:24|24945.82
18:27:26|24945.82
18:27:26|24945.82
18:27:27|24945.82
18:27:28|24945.82
18:27:30|24945.82
18:27:31|24945.82
18:27:31|24945.82
18:27:33|24945.82
18:27:33|24945.82
18:27:34|24945.82
18:27:35|24945.82
18:27:37|24945.82
18:27:38|24945.82
18:27:39|24945.82
18:27:40|24943.99
18:27:41|24943.99
18:27:42|24943.99
18:27:43|24943.99
18:27:44|24943.99
18:27:45|24943.99
18:27:46|24943.99
18:27:48|24943.99
18:27:48|24943.99
18:27:50|24942.99
18:27:51|24942.
18:27:52|24942.
18:27:52|24942.
18:27:54|24942.
18:27:54|24942.
18:27:56|24942.
18:27:56|24942.
18:27:57|24940.04
18:27:59|24940.03
18:27:59|24940.03
18:28:01|24940.03
18:28:02|24940.03
18:28:03|24940.01
18:28:04|24940.01
18:28:05|24940.01
18:28:06|24940.01
18:28:07|24940.01
18:28:08|24940.01
18:28:08|24940.01
18:28:10|24940.01
18:28:11|24940.01
18:28:11|24940.01
18:28:12|24938.01
18:28:14|24938.01
18:28:15|24938.01
18:28:16|24938.01
18:28:17|24940.01
18:28:18|24940.01
18:28:19|24940.01
18:28:20|24940.01
18:28:21|24940.01
18:28:22|24940.
18:28:23|24940.
18:28:24|24940.
18:28:25|24940.
18:28:26|24940.
18:28:27|24940.
18:28:28|24940.
18:28:29|24940.
18:28:30|24940.
18:28:31|24940.01
18:28:32|24940.01
18:28:33|24940.01
18:28:34|24940.01
18:28:35|24940.01
18:28:36|24940.01
18:28:37|24940.01
18:28:39|24940.01
18:28:40|24940.01
18:28:41|24939.5
18:28:42|24939.26
18:28:43|24939.26
18:28:44|24939.26
18:28:45|24939.26
18:28:46|24939.26
18:28:47|24939.26
18:28:48|24939.26
18:28:49|24936.67
18:28:50|24936.67
18:28:51|24936.67
18:28:52|24936.83
18:28:53|24936.83
18:28:54|24936.83
18:28:55|24936.83
18:28:56|24936.83
18:28:57|24936.83
18:28:58|24936.83
18:28:59|24930.
18:29:00|24930.
18:29:01|24927.25
18:29:02|24923.42
18:29:03|24923.42
18:29:04|24923.42
18:29:05|24923.42
18:29:06|24923.42
18:29:07|24923.42
18:29:08|24923.42
18:29:09|24923.42
18:29:10|24923.42
18:29:11|24923.42
18:29:12|24930.56
18:29:13|24930.56
18:29:14|24928.08
18:29:15|24928.08
18:29:17|24929.6
18:29:17|24924.49
18:29:18|24924.49
18:29:19|24924.49
18:29:20|24924.49
18:29:21|24924.49
18:29:22|24924.49
18:29:23|24924.49
18:29:24|24924.49
18:29:25|24924.49
18:29:26|24924.49
18:29:27|24924.49
18:29:28|24924.49
18:29:29|24924.49
18:29:30|24920.37
18:29:31|24920.71
18:29:32|24920.71
18:29:33|24920.65
18:29:34|24920.65
18:29:35|24920.65
18:29:36|24920.65
18:29:38|24919.01
18:29:39|24919.01
18:29:40|24919.02
18:29:41|24919.02
18:29:42|24919.02
18:29:43|24919.02
18:29:44|24919.02
18:29:45|24919.02
18:29:46|24919.02
18:29:47|24919.02
18:29:48|24919.02
18:29:49|24919.02
18:29:50|24919.02
18:29:51|24919.02
18:29:52|24919.02
18:29:53|24919.02
18:29:53|24919.02
18:29:55|24919.02
18:29:55|24919.02
18:29:57|24919.02
18:29:58|24919.02
18:29:59|24919.02
18:30:00|24919.02
18:30:01|24919.02
18:30:02|24919.02
18:30:03|24919.02
18:30:04|24924.38
18:30:05|24924.36
18:30:06|24924.36
18:30:07|24924.36
18:30:08|24926.85
18:30:08|24926.85
18:30:10|24926.85
18:30:11|24926.85
18:30:11|24925.94
18:30:13|24925.94
18:30:14|24925.94
18:30:15|24923.23
18:30:16|24923.23
18:30:17|24923.23
18:30:18|24923.23
18:30:19|24924.39
18:30:20|24924.39
18:30:21|24922.
18:30:22|24922.
18:30:23|24922.
18:30:24|24922.
18:30:26|24922.
18:30:26|24922.
18:30:27|24922.
18:30:28|24922.
18:30:29|24922.
18:30:31|24922.31
18:30:31|24922.31
18:30:32|24922.31
18:30:33|24922.31
18:30:34|24922.31
18:30:35|24923.18
18:30:36|24923.18
18:30:37|24923.18
18:30:39|24923.23
18:30:40|24923.23
18:30:41|24923.25
18:30:42|24923.25
18:30:43|24923.25
18:30:44|24923.25
18:30:45|24923.98
18:30:46|24924.03
18:30:47|24924.03
18:30:49|24924.03
18:30:49|24924.03
18:30:50|24925.
18:30:51|24925.
18:30:52|24925.
18:30:53|24925.
18:30:54|24926.
18:30:55|24929.99
18:30:56|24928.55
18:30:57|24928.55
18:30:58|24928.55
18:30:59|24928.55
18:31:00|24928.55
18:31:01|24928.55
18:31:02|24928.55
18:31:03|24928.55
18:31:04|24928.55
18:31:05|24928.55
18:31:06|24928.94
18:31:07|24928.94
18:31:08|24928.06
18:31:09|24928.06
18:31:10|24928.06
18:31:11|24928.06
18:31:12|24928.06
18:31:13|24928.06
18:31:14|24928.06
18:31:15|24928.06
18:31:16|24928.06
18:31:17|24928.06
18:31:18|24928.06
18:31:19|24928.06
18:31:20|24928.06
18:31:21|24928.06
18:31:22|24928.06
18:31:23|24928.06
18:31:24|24926.04
18:31:26|24926.04
18:31:26|24926.04
18:31:27|24926.04
18:31:28|24926.04
18:31:30|24928.87
18:31:31|24928.87
18:31:31|24928.87
18:31:32|24928.87
18:31:33|24928.87
18:31:34|24928.87
18:31:35|24929.99
18:31:36|24929.99
18:31:37|24929.99
18:31:38|24929.99
18:31:40|24929.99
18:31:41|24929.99
18:31:43|24929.98
18:31:44|24929.98
18:31:45|24929.98
18:31:46|24929.98
18:31:47|24929.98
18:31:48|24929.98
18:31:49|24929.98
18:31:50|24929.98
18:31:51|24932.47
18:31:52|24932.47
18:31:53|24932.48
18:31:54|24932.48
18:31:55|24932.48
18:31:56|24932.48
18:31:57|24932.48
18:31:58|24932.48
18:31:59|24932.48
18:31:59|24932.48
18:32:01|24932.48
18:32:02|24932.48
18:32:03|24932.48
18:32:04|24932.48
18:32:05|24932.48
18:32:05|24932.48
18:32:07|24932.48
18:32:08|24932.48
18:32:08|24931.64
18:32:10|24931.64
18:32:11|24931.64
18:32:12|24931.64
18:32:13|24930.57
18:32:14|24930.57
18:32:14|24930.57
18:32:16|24930.57
18:32:17|24930.57
18:32:18|24930.56
18:32:19|24930.56
18:32:20|24930.56
18:32:21|24930.56
18:32:22|24930.56
18:32:23|24930.56
18:32:24|24930.56
18:32:25|24930.57
18:32:26|24930.57
18:32:27|24930.57
18:32:27|24930.57
18:32:29|24930.6
18:32:30|24930.6
18:32:31|24930.6
18:32:32|24930.6
18:32:33|24930.64
18:32:34|24930.64
18:32:35|24933.98
18:32:36|24933.98
18:32:37|24933.98
18:32:38|24933.98
18:32:38|24933.98
18:32:39|24933.98
18:32:41|24933.98
18:32:43|24933.98
18:32:44|24933.98
18:32:45|24933.98
18:32:46|24933.98
18:32:47|24932.49
18:32:48|24932.49
18:32:49|24932.49
18:32:50|24932.49
18:32:51|24932.49
18:32:52|24932.49
18:32:53|24932.49
18:32:54|24932.49
18:32:55|24932.49
18:32:56|24932.49
18:32:57|24932.49
18:32:58|24932.49
18:32:59|24932.49
18:33:00|24932.49
18:33:01|24932.62
18:33:02|24932.62
18:33:03|24932.62
18:33:04|24932.62
18:33:05|24932.66
18:33:06|24932.66
18:33:07|24932.66
18:33:08|24932.66
18:33:09|24932.66
18:33:10|24932.66
18:33:11|24932.66
18:33:12|24932.66
18:33:13|24932.66
18:33:14|24932.66
18:33:15|24932.66
18:33:16|24932.66
18:33:17|24933.24
18:33:18|24933.24
18:33:19|24937.02
18:33:20|24937.02
18:33:21|24937.02
18:33:22|24937.02
18:33:23|24937.02
18:33:24|24937.02
18:33:25|24937.02
18:33:26|24937.02
18:33:27|24937.02
18:33:28|24937.02
18:33:29|24937.02
18:33:30|24937.02
18:33:31|24937.02
18:33:32|24937.02
18:33:33|24937.02
18:33:34|24937.02
18:33:35|24937.02
18:33:36|24937.02
18:33:37|24937.02
18:33:38|24937.02
18:33:39|24937.02
18:33:40|24937.02
18:33:41|24937.02
18:33:42|24937.02
18:33:44|24934.2
18:33:45|24934.2
18:33:46|24934.2
18:33:47|24934.2
18:33:48|24934.2
18:33:49|24934.2
18:33:50|24934.77
18:33:51|24934.77
18:33:52|24934.77
18:33:53|24934.77
18:33:54|24934.77
18:33:55|24934.77
18:33:57|24934.77
18:33:57|24934.77
18:33:58|24934.77
18:33:59|24934.77
18:34:00|24944.06
18:34:01|24944.06
18:34:02|24944.06
18:34:03|24944.06
18:34:04|24944.06
18:34:05|24944.06
18:34:06|24934.1
18:34:07|24934.1
18:34:08|24934.1
18:34:09|24933.02
18:34:10|24933.02
18:34:11|24933.02
18:34:12|24933.02
18:34:13|24933.02
18:34:14|24933.02
18:34:15|24933.02
18:34:16|24933.02
18:34:18|24933.02
18:34:19|24933.02
18:34:19|24933.02
18:34:21|24933.
18:34:22|24930.
18:34:23|24930.
18:34:24|24930.
18:34:24|24930.
18:34:25|24930.
18:34:26|24930.
18:34:27|24930.
18:34:28|24929.92
18:34:30|24929.91
18:34:30|24929.91
18:34:31|24929.91
18:34:32|24929.91
18:34:33|24929.91
18:34:34|24929.91
18:34:36|24929.91
18:34:37|24929.91
18:34:37|24929.91
18:34:38|24929.91
18:34:39|24929.91
18:34:40|24929.91
18:34:42|24929.91
18:34:43|24930.64
18:34:44|24931.09
18:34:45|24931.09
18:34:47|24931.09
18:34:48|24931.09
18:34:49|24931.09
18:34:49|24931.09
18:34:51|24931.09
18:34:52|24931.09
18:34:53|24931.09
18:34:54|24931.09
18:34:54|24931.09
18:34:56|24931.27
18:34:57|24931.27
18:34:58|24931.27
18:34:59|24931.27
18:35:01|24931.27
18:35:01|24931.27
18:35:02|24931.27
18:35:03|24931.27
18:35:04|24931.26
18:35:05|24931.26
18:35:06|24931.26
18:35:07|24931.26
18:35:08|24931.26
18:35:09|24931.25
18:35:10|24931.25
18:35:11|24931.25
18:35:12|24931.24
18:35:13|24931.25
18:35:14|24931.25
18:35:15|24931.25
18:35:16|24931.25
18:35:17|24931.25
18:35:18|24931.25
18:35:19|24931.25
18:35:20|24931.25
18:35:21|24931.25
18:35:22|24931.25
18:35:23|24931.25
18:35:24|24931.24
18:35:26|24931.24
18:35:27|24931.24
18:35:28|24931.24
18:35:28|24931.24
18:35:29|24931.24
18:35:31|24931.24
18:35:32|24931.24
18:35:32|24931.24
18:35:33|24931.24
18:35:34|24931.24
18:35:36|24931.24
18:35:37|24931.24
18:35:37|24931.24
18:35:38|24931.24
18:35:40|24931.24
18:35:41|24931.24
18:35:42|24931.24
18:35:42|24931.24
18:35:43|24931.24
18:35:45|24931.24
18:35:46|24931.24
18:35:48|24931.24
18:35:48|24931.25
18:35:49|24931.25
18:35:50|24931.25
18:35:51|24931.25
18:35:52|24931.25
18:35:53|24924.01
18:35:54|24924.01
18:35:55|24924.01
18:35:56|24924.01
18:35:57|24924.01
18:35:58|24921.25
18:35:59|24921.26
18:36:00|24921.26
18:36:01|24921.26
18:36:02|24921.26
18:36:03|24921.26
18:36:05|24921.26
18:36:05|24919.54
18:36:06|24919.54
18:36:07|24919.54
18:36:08|24920.52
18:36:09|24920.52
18:36:10|24920.52
18:36:11|24920.51
18:36:12|24920.51
18:36:13|24920.51
18:36:14|24920.51
18:36:15|24920.51
18:36:16|24922.13
18:36:17|24922.13
18:36:18|24922.13
18:36:19|24922.13
18:36:20|24922.13
18:36:21|24922.13
18:36:22|24922.13
18:36:23|24922.13
18:36:24|24922.13
18:36:25|24922.13
18:36:26|24925.69
18:36:27|24925.74
18:36:28|24927.38
18:36:29|24927.38
18:36:30|24927.38
18:36:31|24927.38
18:36:32|24927.38
18:36:33|24927.38
18:36:34|24927.38
18:36:35|24927.38
18:36:36|24926.85
18:36:37|24926.85
18:36:38|24927.34
18:36:39|24927.34
18:36:40|24927.34
18:36:41|24927.34
18:36:42|24927.34
18:36:44|24925.02
18:36:45|24925.02
18:36:46|24925.02
18:36:48|24922.22
18:36:48|24922.22
18:36:49|24922.22
18:36:51|24922.22
18:36:51|24922.22
18:36:52|24922.22
18:36:54|24922.22
18:36:55|24922.22
18:36:57|24923.48
18:36:57|24923.48
18:36:58|24923.48
18:36:59|24923.48
18:37:00|24923.48
18:37:01|24923.48
18:37:02|24923.48
18:37:03|24923.48
18:37:04|24923.48
18:37:06|24924.65
18:37:07|24921.42
18:37:08|24921.42
18:37:08|24921.97
18:37:10|24921.97
18:37:10|24921.97
18:37:12|24921.97
18:37:12|24921.97
18:37:13|24920.5
18:37:15|24920.5
18:37:15|24920.5
18:37:16|24920.5
18:37:17|24920.5
18:37:19|24920.5
18:37:20|24928.44
18:37:21|24924.67
18:37:22|24924.67
18:37:22|24924.67
18:37:23|24923.77
18:37:24|24923.77
18:37:26|24923.77
18:37:26|24923.77
18:37:27|24923.77
18:37:28|24923.77
18:37:30|24923.77
18:37:30|24923.77
18:37:31|24923.77
18:37:33|24923.77
18:37:33|24923.77
18:37:34|24926.
18:37:36|24926.
18:37:36|24926.
18:37:38|24926.
18:37:39|24926.
18:37:40|24926.
18:37:41|24926.
18:37:42|24931.98
18:37:42|24931.98
18:37:44|24931.98
18:37:45|24931.98
18:37:46|24931.98
18:37:47|24931.98
18:37:48|24931.98
18:37:49|24931.98
18:37:51|24931.98
18:37:51|24931.98
18:37:52|24931.98
18:37:53|24931.98
18:37:54|24931.98
18:37:55|24931.98
18:37:56|24931.98
18:37:57|24931.98
18:37:58|24931.98
18:37:59|24932.
18:38:00|24932.
18:38:01|24932.
18:38:02|24934.04
18:38:03|24936.27
18:38:04|24936.27
18:38:05|24936.27
18:38:06|24936.27
18:38:07|24936.27
18:38:08|24934.02
18:38:09|24934.02
18:38:10|24933.01
18:38:11|24933.01
18:38:12|24933.01
18:38:13|24933.01
18:38:14|24933.01
18:38:15|24933.01
18:38:16|24933.01
18:38:17|24933.01
18:38:18|24933.01
18:38:19|24933.01
18:38:21|24933.01
18:38:22|24933.01
18:38:22|24933.01
18:38:23|24933.01
18:38:24|24933.01
18:38:25|24933.01
18:38:26|24933.01
18:38:28|24933.01
18:38:28|24933.01
18:38:30|24933.01
18:38:30|24933.01
18:38:32|24935.99
18:38:32|24935.99
18:38:33|24935.99
18:38:34|24935.99
18:38:36|24935.99
18:38:36|24935.99
18:38:38|24936.
18:38:38|24939.74
18:38:39|24939.77
18:38:40|24939.77
18:38:42|24939.77
18:38:42|24939.77
18:38:43|24939.77
18:38:44|24939.77
18:38:45|24939.77
18:38:47|24939.77
18:38:49|24939.77
18:38:50|24939.77
18:38:51|24939.77
18:38:52|24939.77
18:38:53|24935.52
18:38:54|24935.51
18:38:55|24935.52
18:38:56|24935.52
18:38:57|24936.07
18:38:59|24936.07
18:38:59|24941.
18:39:00|24941.
18:39:01|24941.
18:39:02|24941.
18:39:03|24941.
18:39:04|24941.
18:39:05|24941.
18:39:06|24945.7
18:39:07|24945.99
18:39:08|24945.99
18:39:09|24945.99
18:39:10|24945.99
18:39:11|24945.99
18:39:12|24946.06
18:39:13|24946.06
18:39:14|24946.06
18:39:15|24946.06
18:39:16|24946.06
18:39:17|24946.53
18:39:18|24946.64
18:39:19|24946.64
18:39:20|24952.19
18:39:21|24952.19
18:39:22|24953.71
18:39:23|24953.71
18:39:25|24953.71
18:39:26|24953.71
18:39:27|24953.71
18:39:28|24953.71
18:39:28|24953.71
18:39:29|24953.71
18:39:31|24953.71
18:39:31|24953.71
18:39:32|24953.71
18:39:33|24953.71
18:39:34|24953.71
18:39:35|24953.
18:39:36|24953.
18:39:37|24953.
18:39:38|24953.01
18:39:40|24953.01
18:39:40|24953.01
18:39:42|24953.
18:39:42|24953.
18:39:43|24953.
18:39:44|24953.
18:39:46|24953.
18:39:47|24953.
18:39:47|24953.
18:39:48|24953.
18:39:50|24953.
18:39:51|24953.
18:39:52|24953.
18:39:53|24953.
18:39:55|24953.
18:39:56|24953.4
18:39:57|24953.4
18:39:58|24953.4
18:39:59|24953.4
18:40:00|24953.4
18:40:01|24953.4
18:40:02|24953.43
18:40:03|24953.43
18:40:04|24953.43
18:40:05|24953.43
18:40:06|24953.43
18:40:07|24953.43
18:40:08|24953.43
18:40:09|24953.43
18:40:10|24953.43
18:40:11|24953.43
18:40:12|24953.43
18:40:13|24953.43
18:40:14|24953.43
18:40:15|24953.43
18:40:16|24953.43
18:40:17|24953.43
18:40:18|24953.43
18:40:19|24953.43
18:40:20|24953.43
18:40:21|24953.43
18:40:22|24953.43
18:40:23|24953.43
18:40:24|24953.43
18:40:25|24953.43
18:40:26|24955.02
18:40:27|24950.94
18:40:28|24950.94
18:40:29|24950.94
18:40:30|24950.94
18:40:31|24950.94
18:40:32|24950.94
18:40:33|24950.94
18:40:34|24950.94
18:40:35|24950.94
18:40:37|24950.94
18:40:37|24950.94
18:40:38|24950.94
18:40:39|24950.94
18:40:40|24952.09
18:40:41|24948.85
18:40:42|24944.09
18:40:44|24946.81
18:40:44|24944.96
18:40:46|24944.96
18:40:47|24946.26
18:40:48|24945.98
18:40:48|24945.98
18:40:49|24944.89
18:40:51|24945.14
18:40:52|24945.14
18:40:53|24945.14
18:40:53|24945.14
18:40:55|24945.14
18:40:56|24945.04
18:40:57|24945.04
18:40:58|24945.01
18:40:59|24945.01
18:41:01|24945.01
18:41:01|24945.01
18:41:02|24945.01
18:41:04|24945.01
18:41:05|24945.
18:41:06|24943.36
18:41:07|24943.36
18:41:09|24943.36
18:41:09|24943.36
18:41:10|24943.36
18:41:11|24943.36
18:41:12|24941.39
18:41:13|24941.39
18:41:14|24941.39
18:41:16|24941.39
18:41:16|24941.39
18:41:18|24941.39
18:41:19|24941.39
18:41:20|24943.94
18:41:21|24943.94
18:41:22|24943.94
18:41:23|24943.94
18:41:23|24943.94
18:41:25|24943.82
18:41:26|24943.92
18:41:27|24943.92
18:41:28|24943.92
18:41:29|24943.65
18:41:29|24943.65
18:41:31|24943.68
18:41:32|24943.68
18:41:33|24943.68
18:41:34|24943.68
18:41:35|24943.92
18:41:36|24943.93
18:41:37|24943.93
18:41:38|24943.93
18:41:39|24943.93
18:41:40|24943.93
18:41:42|24949.18
18:41:42|24949.18
18:41:43|24949.18
18:41:44|24950.
18:41:45|24950.
18:41:46|24950.
18:41:47|24950.
18:41:48|24950.
18:41:49|24950.
18:41:50|24950.
18:41:51|24950.
18:41:53|24950.
18:41:54|24950.
18:41:55|24950.
18:41:56|24950.
18:41:57|24950.
18:41:58|24949.99
18:41:58|24949.99
18:41:59|24950.
18:42:00|24950.
18:42:02|24950.
18:42:02|24950.
18:42:04|24950.
18:42:05|24950.
18:42:06|24950.
18:42:06|24950.
18:42:08|24950.
18:42:09|24950.
18:42:10|24950.
18:42:11|24949.99
18:42:12|24949.99
18:42:12|24949.99
18:42:14|24949.99
18:42:15|24949.99
18:42:16|24949.99
18:42:16|24949.99
18:42:17|24950.
18:42:19|24950.
18:42:20|24950.
18:42:21|24950.
18:42:22|24950.
18:42:23|24950.
18:42:24|24949.99
18:42:25|24949.99
18:42:26|24949.99
18:42:27|24949.99
18:42:28|24949.99
18:42:29|24949.99
18:42:30|24949.99
18:42:31|24949.99
18:42:32|24949.99
18:42:33|24949.99
18:42:34|24949.99
18:42:35|24949.99
18:42:36|24949.99
18:42:37|24950.
18:42:39|24949.99
18:42:40|24949.99
18:42:41|24949.99
18:42:42|24949.99
18:42:43|24949.99
18:42:44|24949.99
18:42:45|24949.99
18:42:47|24949.99
18:42:47|24949.99
18:42:48|24949.99
18:42:49|24949.99
18:42:51|24949.99
18:42:52|24945.33
18:42:52|24945.33
18:42:54|24945.33
18:42:55|24945.33
18:42:55|24945.33
18:42:56|24945.33
18:42:58|24945.33
18:42:58|24945.33
18:43:00|24945.33
18:43:00|24945.33
18:43:02|24945.33
18:43:03|24945.33
18:43:04|24945.33
18:43:05|24945.33
18:43:05|24945.33
18:43:07|24945.33
18:43:07|24945.33
18:43:08|24945.33
18:43:09|24945.33
18:43:11|24945.33
18:43:12|24945.33
18:43:12|24945.33
18:43:14|24945.33
18:43:15|24945.33
18:43:16|24945.33
18:43:17|24945.33
18:43:18|24945.33
18:43:19|24948.02
18:43:20|24948.02
18:43:21|24948.02
18:43:22|24948.02
18:43:23|24948.02
18:43:24|24948.02
18:43:25|24948.02
18:43:26|24948.02
18:43:27|24948.02
18:43:28|24948.02
18:43:29|24948.02
18:43:30|24948.02
18:43:31|24948.02
18:43:32|24948.02
18:43:33|24948.02
18:43:34|24948.02
18:43:35|24948.02
18:43:36|24948.02
18:43:37|24948.02
18:43:38|24948.02
18:43:40|24948.02
18:43:41|24948.02
18:43:42|24948.01
18:43:43|24948.02
18:43:44|24948.02
18:43:46|24948.02
18:43:46|24948.01
18:43:47|24948.01
18:43:48|24948.01
18:43:49|24947.
18:43:50|24947.
18:43:52|24947.
18:43:53|24947.
18:43:54|24947.
18:43:55|24947.
18:43:56|24947.
18:43:57|24947.
18:43:58|24947.
18:43:59|24947.
18:44:00|24948.55
18:44:01|24948.55
18:44:01|24948.56
18:44:02|24948.56
18:44:04|24949.75
18:44:05|24949.75
18:44:06|24949.75
18:44:07|24949.75
18:44:08|24949.75
18:44:09|24949.75
18:44:10|24948.88
18:44:11|24948.88
18:44:11|24948.88
18:44:12|24948.88
18:44:14|24948.88
18:44:14|24948.88
18:44:15|24948.88
18:44:17|24948.88
18:44:17|24948.88
18:44:18|24948.88
18:44:19|24948.88
18:44:21|24948.88
18:44:22|24948.88
18:44:22|24948.88
18:44:24|24944.83
18:44:25|24944.82
18:44:26|24944.82
18:44:27|24944.82
18:44:28|24944.82
18:44:29|24944.83
18:44:30|24944.83
18:44:31|24944.83
18:44:32|24944.82
18:44:33|24944.01
18:44:34|24944.01
18:44:34|24944.01
18:44:36|24944.01
18:44:37|24944.01
18:44:37|24944.01
18:44:39|24944.01
18:44:40|24944.01
18:44:42|24944.01
18:44:43|24944.82
18:44:44|24944.82
18:44:45|24944.82
18:44:47|24944.82
18:44:47|24944.82
18:44:48|24944.82
18:44:49|24944.82
18:44:50|24944.82
18:44:52|24945.95
18:44:53|24945.95
18:44:54|24945.95
18:44:55|24945.95
18:44:56|24945.95
18:44:57|24945.95
18:44:58|24945.95
18:44:59|24945.95
18:45:00|24946.04
18:45:01|24946.04
18:45:02|24946.04
18:45:03|24946.04
18:45:04|24946.04
18:45:05|24946.04
18:45:05|24946.61
18:45:07|24940.53
18:45:08|24940.53
18:45:09|24940.53
18:45:10|24940.53
18:45:11|24940.53
18:45:12|24940.53
18:45:13|24940.53
18:45:14|24940.53
18:45:15|24940.53
18:45:16|24942.75
18:45:17|24942.75
18:45:18|24942.76
18:45:19|24942.76
18:45:20|24942.76
18:45:21|24942.76
18:45:23|24942.76
18:45:23|24942.76
18:45:24|24942.76
18:45:26|24942.76
18:45:27|24942.76
18:45:28|24942.76
18:45:29|24942.37
18:45:30|24942.37
18:45:31|24942.37
18:45:31|24942.37
18:45:33|24938.12
18:45:33|24937.31
18:45:34|24937.31
18:45:35|24937.31
18:45:37|24937.31
18:45:37|24937.31
18:45:39|24937.31
18:45:39|24933.4
18:45:41|24933.4
18:45:42|24933.4
18:45:44|24933.4
18:45:44|24933.4
18:45:45|24933.4
18:45:46|24933.4
18:45:48|24933.4
18:45:49|24933.4
18:45:50|24933.4
18:45:51|24933.4
18:45:52|24933.4
18:45:53|24933.4
18:45:54|24933.4
18:45:54|24933.4
18:45:56|24933.4
18:45:57|24933.4
18:45:58|24933.4
18:45:59|24933.4
18:46:00|24933.4
18:46:01|24933.4
18:46:02|24933.4
18:46:04|24940.41
18:46:05|24941.76
18:46:06|24941.76
18:46:07|24941.76
18:46:07|24941.76
18:46:08|24941.76
18:46:09|24941.76
18:46:11|24941.76
18:46:12|24941.76
18:46:13|24943.1
18:46:14|24943.1
18:46:14|24943.1
18:46:16|24943.1
18:46:17|24943.1
18:46:18|24943.1
18:46:19|24943.1
18:46:20|24943.1
18:46:21|24943.1
18:46:22|24943.1
18:46:23|24943.1
18:46:24|24941.97
18:46:25|24941.97
18:46:27|24942.01
18:46:27|24942.01
18:46:28|24942.01
18:46:29|24942.
18:46:30|24942.
18:46:31|24942.
18:46:32|24942.
18:46:33|24942.
18:46:35|24943.79
18:46:36|24942.17
18:46:36|24942.17
18:46:38|24942.15
18:46:39|24942.15
18:46:39|24942.15
18:46:40|24942.15
18:46:42|24942.15
18:46:42|24942.15
18:46:44|24942.12
18:46:45|24942.12
18:46:46|24942.12
18:46:48|24942.12
18:46:48|24942.12
18:46:49|24942.12
18:46:51|24941.95
18:46:52|24941.95
18:46:53|24941.95
18:46:54|24941.95
18:46:55|24941.95
18:46:56|24941.95
18:46:57|24941.96
18:46:58|24941.96
18:47:00|24941.96
18:47:00|24941.96
18:47:01|24941.96
18:47:02|24941.96
18:47:04|24941.96
18:47:04|24941.96
18:47:06|24941.95
18:47:07|24940.03
18:47:07|24940.03
18:47:08|24940.03
18:47:09|24940.03
18:47:10|24940.
18:47:12|24940.
18:47:13|24940.
18:47:14|24940.
18:47:15|24940.
18:47:16|24940.
18:47:17|24940.
18:47:18|24940.
18:47:19|24940.
18:47:20|24940.
18:47:20|24940.
18:47:21|24940.
18:47:23|24940.
18:47:23|24931.48
18:47:25|24931.52
18:47:26|24931.52
18:47:26|24931.52
18:47:27|24931.52
18:47:29|24931.52
18:47:29|24931.52
18:47:31|24934.
18:47:31|24933.99
18:47:33|24933.99
18:47:33|24933.99
18:47:35|24933.99
18:47:36|24933.99
18:47:37|24933.99
18:47:38|24934.
18:47:39|24934.
18:47:40|24934.
18:47:41|24934.
18:47:42|24934.
18:47:43|24934.
18:47:44|24934.
18:47:45|24934.
18:47:46|24934.
18:47:48|24934.
18:47:48|24934.1
18:47:49|24934.1
18:47:50|24934.1
18:47:51|24934.1
18:47:53|24934.1
18:47:54|24934.1
18:47:55|24934.1
18:47:56|24934.1
18:47:57|24934.1
18:47:58|24934.1
18:47:59|24934.1
18:48:00|24934.1
18:48:01|24934.1
18:48:02|24934.1
18:48:03|24934.2
18:48:04|24934.2
18:48:05|24934.2
18:48:06|24934.2
18:48:07|24934.2
18:48:08|24934.2
18:48:09|24933.84
18:48:10|24933.84
18:48:11|24934.
18:48:12|24934.
18:48:13|24934.
18:48:14|24934.
18:48:15|24934.
18:48:16|24936.4
18:48:17|24936.43
18:48:18|24936.43
18:48:19|24937.
18:48:20|24936.8
18:48:21|24936.8
18:48:22|24936.8
18:48:23|24936.8
18:48:24|24936.8
18:48:25|24934.51
18:48:26|24933.74
18:48:27|24933.74
18:48:28|24933.74
18:48:29|24933.74
18:48:30|24933.05
18:48:31|24933.05
18:48:32|24933.05
18:48:33|24933.05
18:48:34|24933.05
18:48:35|24933.05
18:48:36|24933.05
18:48:37|24933.05
18:48:38|24933.
18:48:39|24933.
18:48:40|24933.
18:48:41|24933.
18:48:42|24929.13
18:48:43|24929.13
18:48:44|24929.13
18:48:45|24929.13
18:48:46|24929.13
18:48:48|24929.13
18:48:49|24929.13
18:48:50|24929.13
18:48:51|24932.78
18:48:52|24932.78
18:48:54|24932.78
18:48:54|24932.78
18:48:55|24933.7
18:48:56|24933.7
18:48:57|24933.7
18:48:58|24933.7
18:48:59|24933.7
18:49:00|24932.17
18:49:01|24932.17
18:49:02|24932.17
18:49:03|24932.17
18:49:04|24932.17
18:49:05|24932.17
18:49:06|24932.17
18:49:07|24932.17
18:49:08|24932.17
18:49:09|24932.17
18:49:10|24932.17
18:49:11|24932.17
18:49:12|24932.17
18:49:13|24932.21
18:49:14|24932.21
18:49:15|24932.21
18:49:16|24932.21
18:49:17|24932.21
18:49:18|24932.21
18:49:19|24932.21
18:49:20|24932.2
18:49:21|24932.2
18:49:22|24932.2
18:49:23|24932.2
18:49:24|24932.2
18:49:25|24932.2
18:49:26|24932.2
18:49:27|24932.2
18:49:28|24932.2
18:49:29|24932.2
18:49:30|24932.2
18:49:31|24932.25
18:49:32|24932.25
18:49:33|24932.25
18:49:34|24932.25
18:49:35|24932.26
18:49:36|24932.25
18:49:37|24932.25
18:49:38|24932.25
18:49:39|24932.25
18:49:40|24932.25
18:49:41|24932.25
18:49:42|24932.25
18:49:43|24932.25
18:49:44|24932.25
18:49:45|24932.25
18:49:46|24932.69
18:49:47|24932.69
18:49:49|24932.65
18:49:49|24932.65
18:49:51|24932.65
18:49:52|24932.65
18:49:53|24932.65
18:49:54|24932.65
18:49:55|24932.65
18:49:56|24932.65
18:49:58|24934.52
18:49:59|24934.52
18:50:00|24934.52
18:50:00|24934.52
18:50:02|24934.52
18:50:02|24934.23
18:50:04|24934.23
18:50:05|24936.79
18:50:06|24941.57
18:50:07|24941.57
18:50:08|24941.57
18:50:09|24941.57
18:50:10|24941.57
18:50:11|24941.57
18:50:12|24944.
18:50:13|24944.
18:50:14|24944.
18:50:15|24944.03
18:50:16|24944.03
18:50:17|24944.03
18:50:17|24944.03
18:50:19|24944.03
18:50:20|24944.03
18:50:20|24944.03
18:50:22|24944.03
18:50:23|24944.03
18:50:24|24948.43
18:50:25|24948.43
18:50:25|24948.43
18:50:27|24948.43
18:50:28|24948.43
18:50:28|24948.43
18:50:30|24948.43
18:50:31|24948.43
18:50:32|24948.42
18:50:32|24948.42
18:50:34|24948.42
18:50:34|24948.42
18:50:35|24943.21
18:50:36|24943.37
18:50:38|24943.37
18:50:39|24943.37
18:50:40|24943.37
18:50:41|24943.37
18:50:42|24943.37
18:50:43|24943.37
18:50:44|24943.37
18:50:45|24943.37
18:50:46|24943.37
18:50:47|24943.37
18:50:48|24943.37
18:50:49|24943.37
18:50:50|24943.37
18:50:51|24943.37
18:50:53|24943.37
18:50:54|24943.37
18:50:55|24943.37
18:50:55|24943.37
18:50:57|24943.37
18:50:57|24943.37
18:50:59|24943.33
18:51:00|24943.33
18:51:00|24943.34
18:51:01|24943.34
18:51:03|24943.34
18:51:04|24943.34
18:51:05|24943.34
18:51:06|24943.34
18:51:07|24943.34
18:51:08|24943.34
18:51:09|24943.34
18:51:10|24943.33
18:51:11|24943.33
18:51:12|24943.33
18:51:13|24943.33
18:51:14|24943.33
18:51:15|24943.33
18:51:16|24943.33
18:51:17|24943.33
18:51:18|24943.33
18:51:19|24943.33
18:51:20|24943.33
18:51:21|24943.33
18:51:22|24943.33
18:51:23|24938.72
18:51:24|24938.72
18:51:25|24938.72
18:51:26|24938.72
18:51:27|24938.17
18:51:28|24937.91
18:51:29|24937.91
18:51:30|24937.91
18:51:31|24937.91
18:51:32|24937.91
18:51:33|24937.91
18:51:34|24937.91
18:51:35|24937.91
18:51:36|24937.91
18:51:37|24937.91
18:51:38|24937.91
18:51:39|24937.91
18:51:40|24937.91
18:51:41|24938.33
18:51:42|24938.33
18:51:43|24938.33
18:51:44|24938.33
18:51:45|24938.33
18:51:46|24938.33
18:51:47|24941.99
18:51:48|24941.99
18:51:49|24941.99
18:51:50|24941.99
18:51:51|24942.09
18:51:53|24942.09
18:51:53|24942.09
18:51:54|24942.09
18:51:55|24942.09
18:51:57|24942.09
18:51:57|24942.09
18:51:59|24942.75
18:51:59|24940.83
18:52:01|24940.83
18:52:02|24940.13
18:52:03|24940.13
18:52:04|24940.13
18:52:05|24940.13
18:52:06|24940.13
18:52:07|24940.14
18:52:08|24940.13
18:52:09|24940.13
18:52:10|24940.13
18:52:11|24940.13
18:52:12|24941.91
18:52:13|24942.55
18:52:14|24942.55
18:52:15|24942.55
18:52:16|24942.55
18:52:17|24942.55
18:52:18|24942.55
18:52:19|24942.55
18:52:20|24942.55
18:52:21|24942.55
18:52:22|24942.55
18:52:23|24942.55
18:52:24|24942.55
18:52:25|24943.55
18:52:26|24943.55
18:52:27|24943.55
18:52:28|24943.55
18:52:29|24943.55
18:52:30|24943.55
18:52:31|24943.55
18:52:32|24943.55
18:52:33|24943.55
18:52:34|24944.99
18:52:35|24944.99
18:52:36|24943.87
18:52:37|24943.87
18:52:38|24943.87
18:52:39|24943.98
18:52:40|24943.98
18:52:41|24943.98
18:52:42|24944.
18:52:43|24944.
18:52:44|24944.
18:52:45|24943.84
18:52:46|24943.84
18:52:47|24943.84
18:52:48|24941.11
18:52:49|24941.11
18:52:50|24941.11
18:52:52|24941.11
18:52:53|24941.11
18:52:54|24941.11
18:52:55|24941.11
18:52:56|24941.91
18:52:57|24941.91
18:52:58|24941.91
18:52:59|24941.91
18:53:00|24941.91
18:53:01|24941.91
18:53:02|24945.04
18:53:03|24950.
18:53:04|24950.
18:53:05|24950.
18:53:06|24950.
18:53:07|24950.
18:53:08|24950.
18:53:09|24950.
18:53:10|24950.
18:53:11|24950.
18:53:12|24950.
18:53:13|24950.
18:53:14|24950.
18:53:15|24950.
18:53:16|24950.
18:53:17|24950.
18:53:18|24950.
18:53:19|24950.
18:53:20|24949.14
18:53:21|24949.14
18:53:22|24949.14
18:53:23|24949.14
18:53:24|24949.14
18:53:25|24949.14
18:53:26|24949.14
18:53:27|24949.14
18:53:28|24949.14
18:53:29|24949.14
18:53:30|24949.14
18:53:31|24949.14
18:53:32|24949.99
18:53:33|24949.99
18:53:34|24949.99
18:53:35|24949.99
18:53:36|24949.99
18:53:37|24949.99
18:53:38|24949.99
18:53:39|24949.99
18:53:40|24949.99
18:53:41|24949.99
18:53:42|24949.99
18:53:43|24949.99
18:53:44|24950.
18:53:45|24950.
18:53:46|24949.14
18:53:47|24949.14
18:53:48|24949.14
18:53:49|24949.15
18:53:50|24949.14
18:53:51|24949.14
18:53:52|24949.14
18:53:54|24949.14
18:53:55|24949.14
18:53:56|24949.14
18:53:57|24949.14
18:53:58|24949.14
18:53:59|24949.14
18:54:00|24949.14
18:54:01|24945.11
18:54:02|24945.11
18:54:03|24945.11
18:54:04|24945.11
18:54:05|24945.11
18:54:06|24945.11
18:54:08|24945.91
18:54:08|24945.91
18:54:10|24945.91
18:54:10|24945.91
18:54:11|24945.91
18:54:13|24945.91
18:54:13|24945.91
18:54:15|24945.91
18:54:15|24945.91
18:54:16|24945.91
18:54:17|24945.91
18:54:18|24945.91
18:54:19|24945.91
18:54:20|24945.91
18:54:21|24947.78
18:54:22|24947.78
18:54:23|24947.78
18:54:24|24947.78
18:54:26|24947.78
18:54:26|24947.78
18:54:28|24947.77
18:54:29|24947.77
18:54:29|24947.78
18:54:31|24947.78
18:54:31|24947.78
18:54:33|24947.77
18:54:33|24947.77
18:54:34|24947.78
18:54:36|24947.78
18:54:37|24947.78
18:54:38|24947.78
18:54:39|24947.77
18:54:40|24947.55
18:54:41|24945.98
18:54:42|24945.98
18:54:43|24945.98
18:54:44|24945.98
18:54:45|24945.02
18:54:46|24944.86
18:54:47|24944.86
18:54:48|24944.86
18:54:49|24944.86
18:54:50|24944.86
18:54:51|24944.86
18:54:52|24944.86
18:54:53|24944.86
18:54:54|24942.17
18:54:56|24942.17
18:54:57|24942.17
18:54:58|24942.17
18:54:59|24942.17
18:55:00|24942.17
18:55:01|24942.17
18:55:02|24942.26
18:55:03|24942.26
18:55:04|24942.26
18:55:05|24942.26
18:55:06|24942.26
18:55:07|24942.26
18:55:08|24942.26
18:55:09|24942.26
18:55:10|24942.26
18:55:11|24942.26
18:55:12|24942.26
18:55:13|24942.26
18:55:14|24942.26
18:55:15|24945.91
18:55:16|24945.91
18:55:17|24945.54
18:55:18|24945.54
18:55:19|24945.54
18:55:20|24945.54
18:55:21|24945.54
18:55:23|24945.54
18:55:24|24945.54
18:55:24|24945.54
18:55:25|24945.54
18:55:26|24945.54
18:55:27|24945.54
18:55:28|24945.54
18:55:29|24945.54
18:55:30|24945.54
18:55:31|24939.57
18:55:32|24939.57
18:55:33|24939.57
18:55:34|24939.57
18:55:35|24939.57
18:55:37|24939.77
18:55:37|24939.81
18:55:38|24939.81
18:55:40|24939.81
18:55:40|24939.81
18:55:41|24939.81
18:55:43|24939.81
18:55:44|24939.81
18:55:44|24939.81
18:55:45|24939.81
18:55:46|24939.81
18:55:47|24939.81
18:55:48|24939.81
18:55:49|24939.81
18:55:51|24939.81
18:55:51|24939.81
18:55:52|24939.81
18:55:53|24939.81
18:55:55|24939.81
18:55:56|24939.81
18:55:57|24939.81
18:55:58|24941.
18:55:59|24941.
18:56:00|24941.
18:56:01|24946.48
18:56:02|24946.48
18:56:03|24946.48
18:56:04|24946.48
18:56:05|24946.48
18:56:06|24946.48
18:56:07|24943.01
18:56:08|24943.01
18:56:10|24942.
18:56:11|24942.
18:56:12|24942.
18:56:13|24942.
18:56:14|24942.
18:56:15|24942.
18:56:16|24942.
18:56:16|24938.13
18:56:17|24938.13
18:56:19|24938.13
18:56:19|24938.13
18:56:21|24938.13
18:56:21|24938.13
18:56:23|24938.13
18:56:23|24938.13
18:56:25|24938.13
18:56:25|24938.13
18:56:27|24938.13
18:56:28|24938.13
18:56:28|24938.13
18:56:30|24938.13
18:56:31|24938.13
18:56:31|24938.13
18:56:33|24938.13
18:56:33|24938.13
18:56:35|24938.13
18:56:36|24938.13
18:56:36|24938.13
18:56:38|24938.13
18:56:39|24938.13
18:56:39|24938.56
18:56:40|24938.56
18:56:42|24938.56
18:56:43|24938.56
18:56:43|24938.56
18:56:44|24938.56
18:56:46|24938.56
18:56:47|24938.56
18:56:47|24938.56
18:56:48|24938.56
18:56:50|24938.03
18:56:50|24938.03
18:56:51|24938.03
18:56:52|24938.03
18:56:54|24938.03
18:56:54|24938.03
18:56:56|24938.03
18:56:56|24938.02
18:56:58|24932.14
18:56:59|24932.14
18:57:00|24932.14
18:57:01|24932.14
18:57:02|24932.14
18:57:03|24932.14
18:57:05|24931.81
18:57:05|24931.81
18:57:06|24931.81
18:57:07|24931.81
18:57:08|24931.81
18:57:09|24931.81
18:57:10|24931.81
18:57:11|24931.8
18:57:12|24931.8
18:57:13|24931.8
18:57:14|24931.8
18:57:15|24931.8
18:57:16|24931.8
18:57:17|24929.77
18:57:18|24929.77
18:57:19|24929.77
18:57:20|24929.77
18:57:21|24929.77
18:57:22|24929.77
18:57:24|24929.77
18:57:24|24929.77
18:57:26|24929.77
18:57:27|24929.77
18:57:28|24933.
18:57:29|24933.
18:57:30|24933.
18:57:31|24933.
18:57:32|24932.25
18:57:33|24932.25
18:57:34|24932.94
18:57:34|24931.95
18:57:36|24931.95
18:57:37|24931.95
18:57:38|24931.95
18:57:38|24931.95
18:57:40|24931.95
18:57:40|24931.95
18:57:42|24932.94
18:57:43|24932.94
18:57:44|24932.94
18:57:45|24932.95
18:57:46|24932.95
18:57:47|24932.95
18:57:48|24932.94
18:57:50|24932.94
18:57:50|24932.94
18:57:51|24932.94
18:57:52|24929.
18:57:53|24929.
18:57:54|24929.
18:57:55|24929.99
18:57:56|24929.99
18:57:57|24929.99
18:57:58|24929.99
18:57:59|24935.42
18:58:00|24937.27
18:58:01|24942.64
18:58:03|24942.61
18:58:04|24942.61
18:58:05|24942.61
18:58:06|24942.61
18:58:07|24942.6
18:58:08|24942.6
18:58:09|24942.6
18:58:10|24942.6
18:58:11|24942.6
18:58:12|24942.6
18:58:13|24942.6
18:58:14|24942.6
18:58:15|24942.7
18:58:16|24942.7
18:58:17|24942.7
18:58:18|24942.07
18:58:19|24942.07
18:58:20|24942.07
18:58:22|24942.43
18:58:23|24942.38
18:58:23|24942.38
18:58:24|24942.38
18:58:25|24942.38
18:58:26|24941.64
18:58:27|24941.64
18:58:29|24941.64
18:58:29|24941.64
18:58:30|24941.64
18:58:31|24942.35
18:58:32|24942.35
18:58:34|24942.35
18:58:34|24942.35
18:58:36|24942.35
18:58:37|24943.74
18:58:37|24943.74
18:58:39|24943.74
18:58:40|24943.74
18:58:41|24944.
18:58:41|24944.
18:58:43|24944.
18:58:44|24943.66
18:58:44|24943.66
18:58:46|24943.71
18:58:46|24943.71
18:58:47|24943.71
18:58:48|24943.71
18:58:50|24943.71
18:58:51|24944.
18:58:51|24943.99
18:58:52|24944.13
18:58:54|24944.13
18:58:54|24944.13
18:58:56|24944.13
18:58:56|24944.02
18:58:58|24944.02
18:58:59|24944.02
18:59:01|24944.05
18:59:01|24944.01
18:59:02|24944.01
18:59:03|24944.01
18:59:04|24944.01
18:59:05|24944.71
18:59:06|24944.71
18:59:07|24944.71
18:59:08|24944.71
18:59:09|24944.71
18:59:10|24944.71
18:59:11|24944.71
18:59:12|24944.71
18:59:13|24944.71
18:59:14|24944.71
18:59:15|24944.54
18:59:16|24944.54
18:59:17|24944.54
18:59:18|24944.54
18:59:19|24944.38
18:59:20|24944.38
18:59:22|24947.68
18:59:22|24949.21
18:59:23|24949.26
18:59:24|24949.26
18:59:25|24949.26
18:59:27|24949.26
18:59:27|24949.26
18:59:28|24949.26
18:59:29|24949.26
18:59:30|24949.26
18:59:32|24949.26
18:59:33|24949.02
18:59:33|24949.02
18:59:34|24949.02
18:59:36|24949.02
18:59:37|24949.02
18:59:38|24949.02
18:59:39|24949.02
18:59:40|24949.02
18:59:41|24949.02
18:59:42|24949.02
18:59:43|24949.02
18:59:44|24949.02
18:59:45|24949.02
18:59:45|24949.02
18:59:47|24949.02
18:59:47|24949.02
18:59:49|24948.93
18:59:50|24948.
18:59:50|24948.
18:59:52|24942.63
18:59:53|24942.63
18:59:54|24942.63
18:59:54|24942.68
18:59:55|24942.68
18:59:57|24942.68
18:59:58|24942.68
18:59:59|24942.68
19:00:00|24942.69
19:00:01|24942.69
19:00:03|24942.7
19:00:03|24942.7
19:00:05|24942.7
19:00:06|24942.7
19:00:07|24942.7
19:00:07|24942.7
19:00:09|24942.7
19:00:10|24942.7
19:00:11|24942.7
19:00:12|24942.7
19:00:13|24940.41
19:00:14|24940.04
19:00:15|24940.04
19:00:16|24940.06
19:00:17|24940.06
19:00:18|24940.41
19:00:19|24940.41
19:00:20|24932.59
19:00:21|24935.07
19:00:22|24935.07
19:00:23|24935.48
19:00:24|24937.98
19:00:25|24937.98
19:00:26|24937.98
19:00:27|24937.99
19:00:28|24937.99
19:00:29|24937.99
19:00:30|24937.99
19:00:31|24937.99
19:00:32|24937.99
19:00:33|24937.99
19:00:34|24937.99
19:00:35|24937.99
19:00:36|24937.99
19:00:37|24936.05
19:00:38|24936.05
19:00:39|24936.61
19:00:40|24937.37
19:00:41|24937.16
19:00:42|24937.16
19:00:43|24937.16
19:00:44|24937.36
19:00:45|24937.16
19:00:46|24937.16
19:00:47|24937.16
19:00:48|24937.16
19:00:49|24937.16
19:00:50|24937.16
19:00:51|24937.67
19:00:52|24937.67
19:00:53|24938.
19:00:54|24937.99
19:00:55|24937.99
19:00:56|24937.99
19:00:57|24937.99
19:00:58|24937.99
19:00:59|24937.99
19:01:01|24937.99
19:01:02|24937.99
19:01:03|24937.99
19:01:03|24937.99
19:01:05|24937.99
19:01:06|24937.99
19:01:07|24937.99
19:01:08|24937.99
19:01:09|24937.99
19:01:10|24937.99
19:01:11|24937.99
19:01:12|24937.99
19:01:13|24937.99
19:01:14|24937.99
19:01:15|24937.99
19:01:16|24937.99
19:01:17|24937.99
19:01:18|24938.39
19:01:19|24938.39
19:01:20|24938.39
19:01:21|24938.4
19:01:23|24938.32
19:01:24|24938.32
19:01:24|24938.32
19:01:26|24938.32
19:01:27|24938.32
19:01:28|24938.32
19:01:28|24939.03
19:01:29|24939.03
19:01:31|24939.03
19:01:31|24939.03
19:01:33|24939.04
19:01:33|24939.04
19:01:34|24939.04
19:01:35|24939.04
19:01:37|24939.04
19:01:37|24939.04
19:01:38|24939.04
19:01:40|24936.96
19:01:41|24936.96
19:01:41|24936.96
19:01:43|24936.96
19:01:43|24936.96
19:01:44|24936.
19:01:46|24936.
19:01:47|24936.
19:01:48|24936.
19:01:48|24936.
19:01:50|24936.
19:01:51|24934.92
19:01:52|24934.92
19:01:53|24934.92
19:01:54|24934.92
19:01:55|24934.92
19:01:56|24934.92
19:01:57|24934.92
19:01:58|24934.92
19:01:59|24934.92
19:01:59|24934.92
19:02:01|24935.89
19:02:03|24935.89
19:02:03|24935.89
19:02:04|24935.89
19:02:05|24935.89
19:02:06|24935.89
19:02:08|24935.89
19:02:09|24935.89
19:02:10|24935.89
19:02:11|24935.89
19:02:12|24935.89
19:02:13|24935.89
19:02:14|24935.89
19:02:15|24935.89
19:02:16|24935.89
19:02:17|24935.89
19:02:18|24935.89
19:02:19|24935.89
19:02:20|24937.83
19:02:21|24937.83
19:02:22|24937.83
19:02:23|24937.45
19:02:24|24937.45
19:02:25|24937.45
19:02:26|24937.45
19:02:27|24936.64
19:02:28|24936.67
19:02:29|24936.67
19:02:30|24936.67
19:02:31|24936.67
19:02:32|24936.67
19:02:32|24936.67
19:02:34|24936.67
19:02:35|24936.67
19:02:36|24936.67
19:02:37|24936.67
19:02:38|24936.67
19:02:39|24936.67
19:02:40|24937.99
19:02:41|24937.99
19:02:42|24937.99
19:02:43|24937.99
19:02:44|24937.99
19:02:45|24937.99
19:02:46|24937.99
19:02:47|24937.99
19:02:48|24937.99
19:02:49|24937.99
19:02:50|24937.99
19:02:51|24937.99
19:02:52|24937.99
19:02:53|24937.99
19:02:55|24937.99
19:02:55|24937.99
19:02:56|24937.99
19:02:57|24936.71
19:02:58|24936.71
19:02:59|24936.71
19:03:00|24932.64
19:03:02|24932.65
19:03:03|24932.65
19:03:04|24932.65
19:03:05|24932.65
19:03:06|24932.65
19:03:07|24932.84
19:03:09|24932.84
19:03:09|24932.84
19:03:10|24932.84
19:03:11|24932.84
19:03:12|24932.84
19:03:13|24932.84
19:03:14|24932.83
19:03:15|24932.83
19:03:17|24932.83
19:03:17|24932.83
19:03:18|24932.83
19:03:19|24932.83
19:03:20|24932.83
19:03:21|24932.83
19:03:22|24932.83
19:03:23|24932.83
19:03:24|24931.09
19:03:25|24931.09
19:03:26|24931.09
19:03:27|24931.09
19:03:28|24933.79
19:03:29|24933.79
19:03:30|24933.79
19:03:32|24933.79
19:03:32|24933.79
19:03:33|24933.79
19:03:34|24933.79
19:03:35|24933.79
19:03:36|24933.79
19:03:37|24933.79
19:03:38|24933.88
19:03:39|24933.88
19:03:41|24933.88
19:03:41|24933.88
19:03:42|24933.88
19:03:43|24933.88
19:03:44|24933.88
19:03:45|24933.88
19:03:46|24933.88
19:03:47|24933.88
19:03:48|24933.88
19:03:49|24937.23
19:03:50|24937.23
19:03:51|24937.22
19:03:52|24937.21
19:03:53|24937.21
19:03:54|24937.21
19:03:55|24937.21
19:03:56|24937.21
19:03:57|24937.21
19:03:58|24937.21
19:03:59|24937.21
19:04:00|24937.21
19:04:01|24937.21
19:04:03|24937.21
19:04:04|24937.21
19:04:05|24937.21
19:04:07|24937.21
19:04:07|24937.21
19:04:08|24937.21
19:04:09|24937.21
19:04:10|24937.21
19:04:11|24934.01
19:04:12|24934.01
19:04:13|24934.01
19:04:14|24934.51
19:04:15|24934.51
19:04:16|24934.51
19:04:17|24934.51
19:04:18|24934.51
19:04:19|24934.51
19:04:20|24934.51
19:04:21|24934.51
19:04:22|24934.51
19:04:23|24934.51
19:04:24|24934.51
19:04:25|24934.51
19:04:26|24934.85
19:04:27|24934.86
19:04:28|24934.86
19:04:29|24934.86
19:04:30|24934.86
19:04:31|24934.86
19:04:32|24934.86
19:04:33|24934.86
19:04:34|24934.86
19:04:35|24934.86
19:04:36|24934.86
19:04:37|24934.86
19:04:38|24934.86
19:04:39|24934.86
19:04:40|24934.86
19:04:41|24934.86
19:04:42|24934.86
19:04:43|24934.86
19:04:44|24934.86
19:04:45|24934.86
19:04:46|24934.86
19:04:47|24934.86
19:04:48|24934.86
19:04:49|24934.86
19:04:50|24934.86
19:04:51|24934.85
19:04:52|24934.85
19:04:53|24934.85
19:04:54|24934.85
19:04:56|24934.85
19:04:56|24934.85
19:04:57|24934.85
19:04:58|24934.85
19:04:59|24934.85
19:05:00|24934.85
19:05:01|24934.85
19:05:03|24934.85
19:05:04|24934.
19:05:05|24934.
19:05:06|24934.
19:05:08|24934.
19:05:09|24934.
19:05:10|24934.
19:05:11|24934.
19:05:12|24934.
19:05:13|24934.
19:05:14|24928.97
19:05:15|24928.97
19:05:16|24928.97
19:05:17|24928.97
19:05:18|24928.96
19:05:19|24928.96
19:05:20|24928.96
19:05:21|24928.96
19:05:21|24928.96
19:05:23|24928.96
19:05:24|24928.96
19:05:25|24928.12
19:05:26|24928.12
19:05:27|24928.12
19:05:28|24928.12
19:05:28|24928.12
19:05:30|24928.12
19:05:31|24928.95
19:05:32|24929.2
19:05:33|24929.2
19:05:34|24929.2
19:05:35|24929.2
19:05:36|24929.2
19:05:37|24929.2
19:05:38|24929.2
19:05:39|24929.2
19:05:40|24929.2
19:05:41|24929.2
19:05:42|24929.2
19:05:43|24929.2
19:05:44|24929.2
19:05:45|24929.23
19:05:46|24923.46
19:05:47|24921.01
19:05:48|24921.01
19:05:49|24921.
19:05:50|24921.
19:05:51|24921.
19:05:52|24921.
19:05:53|24921.
19:05:54|24921.
19:05:55|24921.
19:05:56|24921.
19:05:56|24921.
19:05:58|24921.
19:05:59|24921.
19:06:00|24918.52
19:06:00|24918.52
19:06:02|24918.52
19:06:03|24918.52
19:06:04|24918.52
19:06:04|24918.52
19:06:06|24918.53
19:06:07|24918.53
19:06:09|24918.53
19:06:09|24918.53
19:06:10|24918.53
19:06:11|24920.62
19:06:12|24920.62
19:06:13|24921.1
19:06:14|24923.57
19:06:15|24922.21
19:06:16|24917.39
19:06:17|24912.26
19:06:18|24912.26
19:06:19|24912.26
19:06:20|24912.26
19:06:21|24912.26
19:06:22|24912.26
19:06:23|24912.26
19:06:24|24912.26
19:06:25|24912.26
19:06:26|24912.26
19:06:27|24912.26
19:06:28|24915.37
19:06:29|24915.37
19:06:30|24915.37
19:06:31|24915.37
19:06:32|24918.79
19:06:33|24915.37
19:06:34|24915.37
19:06:35|24915.37
19:06:36|24915.37
19:06:38|24910.86
19:06:39|24910.86
19:06:39|24910.86
19:06:40|24910.86
19:06:42|24910.86
19:06:42|24910.86
19:06:44|24910.86
19:06:44|24910.86
19:06:46|24910.86
19:06:46|24910.86
19:06:47|24910.86
19:06:48|24910.86
19:06:50|24910.86
19:06:50|24910.86
19:06:51|24910.86
19:06:52|24910.86
19:06:53|24910.86
19:06:54|24912.39
19:06:55|24912.39
19:06:57|24912.39
19:06:57|24912.39
19:06:58|24912.38
19:06:59|24912.38
19:07:01|24912.38
19:07:02|24914.31
19:07:03|24914.31
19:07:04|24914.31
19:07:05|24914.31
19:07:06|24914.31
19:07:08|24914.31
19:07:09|24912.86
19:07:10|24912.86
19:07:11|24910.
19:07:12|24905.27
19:07:12|24905.27
19:07:14|24906.99
19:07:15|24906.99
19:07:16|24906.99
19:07:17|24906.99
19:07:19|24906.99
19:07:19|24906.99
19:07:20|24906.99
19:07:21|24903.43
19:07:22|24903.42
19:07:23|24903.42
19:07:24|24903.42
19:07:25|24903.42
19:07:26|24903.42
19:07:27|24901.01
19:07:28|24901.01
19:07:29|24901.01
19:07:30|24901.01
19:07:31|24901.01
19:07:32|24901.01
19:07:33|24901.01
19:07:34|24901.01
19:07:35|24901.01
19:07:36|24901.01
19:07:37|24901.01
19:07:38|24901.01
19:07:39|24901.01
19:07:40|24901.01
19:07:41|24901.01
19:07:42|24901.01
19:07:43|24901.01
19:07:44|24901.99
19:07:45|24910.45
19:07:46|24910.45
19:07:47|24910.45
19:07:48|24910.45
19:07:49|24910.45
19:07:50|24910.45
19:07:51|24910.45
19:07:52|24905.
19:07:53|24905.
19:07:54|24905.
19:07:55|24905.
19:07:56|24905.
19:07:57|24905.
19:07:58|24905.
19:07:59|24905.
19:08:00|24905.
19:08:01|24905.
19:08:02|24905.
19:08:03|24902.53
19:08:04|24902.53
19:08:05|24902.53
19:08:07|24902.53
19:08:08|24901.01
19:08:09|24902.52
19:08:10|24902.52
19:08:11|24902.42
19:08:12|24902.42
19:08:13|24902.42
19:08:13|24902.42
19:08:15|24902.42
19:08:16|24902.41
19:08:17|24902.41
19:08:18|24902.45
19:08:19|24902.42
19:08:20|24902.42
19:08:21|24902.42
19:08:22|24902.42
19:08:23|24901.01
19:08:24|24901.01
19:08:26|24901.01
19:08:26|24901.01
19:08:27|24901.01
19:08:28|24902.42
19:08:29|24902.42
19:08:30|24902.59
19:08:31|24902.59
19:08:32|24902.61
19:08:33|24902.61
19:08:34|24902.55
19:08:35|24902.56
19:08:36|24902.56
19:08:37|24902.56
19:08:38|24902.56
19:08:39|24902.56
19:08:40|24902.56
19:08:41|24902.56
19:08:42|24902.56
19:08:43|24902.56
19:08:44|24902.56
19:08:45|24902.56
19:08:46|24902.56
19:08:47|24902.56
19:08:48|24902.56
19:08:49|24902.56
19:08:50|24902.56
19:08:51|24902.56
19:08:52|24902.56
19:08:53|24902.56
19:08:54|24902.56
19:08:55|24902.56
19:08:56|24902.56
19:08:57|24902.56
19:08:58|24902.56
19:08:59|24902.56
19:09:00|24901.8
19:09:01|24901.8
19:09:02|24901.8
19:09:03|24901.8
19:09:04|24901.8
19:09:05|24901.8
19:09:06|24901.8
19:09:07|24901.8
19:09:09|24902.73
19:09:09|24902.73
19:09:11|24902.73
19:09:12|24902.73
19:09:13|24904.
19:09:14|24904.
19:09:15|24914.44
19:09:16|24914.44
19:09:16|24914.44
19:09:17|24914.44
19:09:19|24917.39
19:09:20|24917.39
19:09:21|24917.39
19:09:22|24917.39
19:09:23|24922.48
19:09:24|24922.48
19:09:25|24922.47
19:09:26|24922.47
19:09:27|24919.01
19:09:28|24919.
19:09:29|24919.
19:09:30|24919.
19:09:31|24919.
19:09:32|24919.
19:09:33|24919.
19:09:34|24919.
19:09:35|24919.01
19:09:36|24918.77
19:09:37|24918.77
19:09:38|24918.77
19:09:39|24918.77
19:09:40|24918.77
19:09:41|24918.49
19:09:42|24918.49
19:09:43|24918.49
19:09:44|24924.64
19:09:45|24924.64
19:09:46|24924.64
19:09:47|24924.64
19:09:48|24924.64
19:09:49|24924.64
19:09:50|24924.64
19:09:51|24924.64
19:09:52|24924.64
19:09:53|24924.64
19:09:55|24924.64
19:09:55|24924.64
19:09:57|24924.64
19:09:57|24924.33
19:09:58|24924.33
19:09:59|24924.33
19:10:00|24924.33
19:10:02|24924.33
19:10:02|24924.33
19:10:04|24924.33
19:10:05|24919.45
19:10:07|24919.45
19:10:07|24919.45
19:10:09|24919.45
19:10:10|24919.45
19:10:11|24919.45
19:10:12|24919.45
19:10:13|24919.45
19:10:14|24919.45
19:10:15|24917.
19:10:16|24917.
19:10:17|24919.44
19:10:18|24919.44
19:10:19|24919.44
19:10:20|24919.44
19:10:21|24917.15
19:10:22|24917.15
19:10:23|24917.15
19:10:24|24917.15
19:10:25|24917.15
19:10:26|24917.15
19:10:27|24917.15
19:10:28|24916.01
19:10:29|24916.01
19:10:30|24916.01
19:10:31|24916.01
19:10:32|24916.01
19:10:33|24916.01
19:10:34|24916.01
19:10:35|24916.01
19:10:36|24916.02
19:10:37|24916.02
19:10:38|24916.02
19:10:39|24916.02
19:10:40|24916.02
19:10:41|24916.02
19:10:42|24916.02
19:10:43|24916.02
19:10:44|24916.02
19:10:45|24916.02
19:10:46|24916.02
19:10:47|24916.44
19:10:48|24916.44
19:10:50|24916.44
19:10:50|24916.02
19:10:51|24916.02
19:10:52|24916.02
19:10:53|24916.02
19:10:54|24916.02
19:10:56|24916.02
19:10:56|24916.02
19:10:57|24916.02
19:10:59|24916.02
19:11:00|24916.02
19:11:00|24916.02
19:11:01|24916.02
19:11:02|24916.02
19:11:03|24916.02
19:11:04|24916.02
19:11:06|24916.02
19:11:06|24916.02
19:11:07|24918.01
19:11:08|24915.
19:11:10|24915.
19:11:11|24915.
19:11:13|24915.
19:11:13|24915.
19:11:15|24915.
19:11:16|24914.01
19:11:17|24914.01
19:11:18|24914.82
19:11:19|24914.82
19:11:20|24914.82
19:11:21|24914.01
19:11:22|24914.01
19:11:23|24914.01
19:11:24|24913.93
19:11:24|24913.93
19:11:26|24913.93
19:11:27|24913.93
19:11:28|24913.93
19:11:29|24913.93
19:11:30|24913.93
19:11:31|24914.82
19:11:32|24914.82
19:11:33|24914.82
19:11:34|24914.82
19:11:35|24914.82
19:11:36|24914.81
19:11:37|24914.81
19:11:38|24914.81
19:11:39|24909.6
19:11:40|24909.6
19:11:41|24909.6
19:11:41|24909.59
19:11:43|24909.59
19:11:44|24909.59
19:11:45|24909.59
19:11:46|24909.59
19:11:47|24909.59
19:11:48|24909.59
19:11:49|24909.59
19:11:49|24909.59
19:11:51|24909.59
19:11:51|24909.59
19:11:53|24909.59
19:11:54|24909.59
19:11:55|24909.59
19:11:56|24909.6
19:11:57|24909.6
19:11:58|24909.6
19:11:58|24909.6
19:12:00|24909.6
19:12:01|24909.6
19:12:02|24909.59
19:12:03|24909.59
19:12:04|24909.59
19:12:05|24909.59
19:12:06|24909.59
19:12:07|24909.6
19:12:08|24909.6
19:12:09|24909.6
19:12:10|24909.6
19:12:12|24909.6
19:12:12|24909.6
19:12:13|24909.6
19:12:14|24909.6
19:12:15|24909.6
19:12:16|24909.6
19:12:18|24909.6
19:12:19|24909.6
19:12:20|24909.6
19:12:21|24909.
19:12:22|24909.
19:12:23|24909.
19:12:24|24909.01
19:12:25|24909.
19:12:26|24909.
19:12:27|24909.
19:12:27|24909.
19:12:29|24909.
19:12:29|24909.
19:12:30|24909.
19:12:32|24909.
19:12:33|24908.01
19:12:34|24908.01
19:12:34|24908.01
19:12:36|24908.
19:12:36|24908.01
19:12:38|24908.01
19:12:38|24908.
19:12:40|24908.01
19:12:41|24908.01
19:12:42|24908.01
19:12:43|24911.22
19:12:44|24911.22
19:12:45|24911.22
19:12:46|24913.36
19:12:47|24913.36
19:12:48|24913.36
19:12:49|24913.36
19:12:50|24913.36
19:12:51|24913.36
19:12:52|24913.36
19:12:53|24912.38
19:12:54|24912.38
19:12:56|24912.38
19:12:56|24912.38
19:12:57|24912.38
19:12:58|24912.38
19:12:59|24912.38
19:13:00|24912.38
19:13:01|24912.38
19:13:03|24912.38
19:13:03|24912.38
19:13:04|24912.39
19:13:05|24912.39
19:13:06|24912.39
19:13:07|24912.39
19:13:08|24912.39
19:13:09|24912.39
19:13:10|24912.39
19:13:12|24912.39
19:13:13|24912.39
19:13:15|24912.39
19:13:15|24912.39
19:13:16|24912.39
19:13:17|24912.39
19:13:19|24912.39
19:13:19|24912.39
19:13:21|24912.39
19:13:22|24912.38
19:13:23|24912.38
19:13:24|24912.38
19:13:25|24912.38
19:13:26|24912.38
19:13:27|24912.38
19:13:28|24912.38
19:13:29|24912.38
19:13:30|24912.38
19:13:31|24912.38
19:13:32|24912.38
19:13:33|24911.02
19:13:34|24911.02
19:13:35|24911.02
19:13:36|24909.
19:13:37|24909.
19:13:38|24909.
19:13:39|24909.
19:13:40|24909.
19:13:41|24905.02
19:13:42|24905.02
19:13:44|24905.02
19:13:45|24905.02
19:13:45|24905.85
19:13:47|24905.85
19:13:47|24905.85
19:13:48|24905.85
19:13:50|24905.85
19:13:50|24905.85
19:13:52|24905.85
19:13:52|24905.85
19:13:54|24904.02
19:13:54|24904.02
19:13:55|24904.02
19:13:56|24904.02
19:13:57|24904.02
19:13:59|24902.62
19:13:59|24902.62
19:14:00|24902.62
19:14:02|24902.63
19:14:03|24902.63
19:14:03|24902.63
19:14:05|24902.63
19:14:05|24902.63
19:14:07|24902.63
19:14:08|24902.63
19:14:09|24902.62
19:14:10|24902.63
19:14:11|24902.63
19:14:12|24902.62
19:14:14|24902.62
19:14:15|24902.62
19:14:15|24902.62
19:14:17|24902.62
19:14:17|24902.63
19:14:19|24902.63
19:14:20|24902.63
19:14:21|24902.63
19:14:22|24904.74
19:14:22|24904.74
19:14:24|24904.74
19:14:25|24904.74
19:14:25|24904.83
19:14:26|24908.
19:14:27|24908.
19:14:28|24908.42
19:14:30|24908.42
19:14:30|24908.45
19:14:32|24909.
19:14:33|24908.46
19:14:33|24908.47
19:14:35|24908.47
19:14:35|24908.47
19:14:37|24906.49
19:14:37|24906.49
19:14:39|24906.49
19:14:40|24906.49
19:14:41|24906.49
19:14:41|24906.49
19:14:43|24906.49
19:14:43|24906.49
19:14:44|24908.29
19:14:46|24908.29
19:14:46|24908.29
19:14:47|24908.29
19:14:48|24908.29
19:14:50|24908.29
19:14:50|24908.29
19:14:51|24908.29
19:14:52|24908.29
19:14:54|24908.29
19:14:54|24908.3
19:14:55|24908.3
19:14:56|24908.3
19:14:57|24908.3
19:14:59|24909.91
19:14:59|24909.91
19:15:01|24905.83
19:15:01|24905.83
19:15:03|24907.12
19:15:04|24907.12
19:15:05|24907.12
19:15:05|24907.12
19:15:07|24907.12
19:15:07|24907.12
19:15:08|24907.12
19:15:10|24907.12
19:15:10|24907.12
19:15:12|24907.12
19:15:13|24907.12
19:15:14|24907.12
19:15:15|24907.12
19:15:16|24907.12
19:15:17|24907.12
19:15:19|24907.12
19:15:19|24907.12
19:15:20|24898.96
19:15:21|24898.96
19:15:23|24898.37
19:15:23|24898.37
19:15:24|24898.37
19:15:25|24898.36
19:15:26|24899.
19:15:27|24902.05
19:15:28|24902.71
19:15:29|24902.71
19:15:31|24902.71
19:15:31|24902.71
19:15:32|24902.71
19:15:34|24903.
19:15:34|24903.
19:15:35|24903.
19:15:36|24903.
19:15:37|24901.75
19:15:38|24901.75
19:15:39|24901.75
19:15:40|24901.75
19:15:41|24901.77
19:15:42|24901.77
19:15:44|24901.77
19:15:45|24901.77
19:15:45|24901.77
19:15:46|24901.77
19:15:47|24901.77
19:15:48|24901.77
19:15:50|24899.87
19:15:50|24899.87
19:15:51|24899.87
19:15:52|24899.87
19:15:53|24899.87
19:15:54|24899.87
19:15:55|24899.87
19:15:56|24899.87
19:15:57|24899.87
19:15:59|24899.87
19:15:59|24899.87
19:16:00|24899.87
19:16:01|24899.87
19:16:02|24897.35
19:16:04|24897.35
19:16:04|24897.35
19:16:05|24896.81
19:16:06|24896.81
19:16:07|24896.8
19:16:08|24896.8
19:16:09|24896.8
19:16:10|24896.8
19:16:11|24896.8
19:16:12|24896.8
19:16:13|24896.8
19:16:14|24894.86
19:16:16|24894.86
19:16:17|24895.99
19:16:18|24895.99
19:16:19|24895.99
19:16:21|24895.99
19:16:21|24896.
19:16:22|24896.
19:16:24|24896.88
19:16:25|24896.88
19:16:25|24896.88
19:16:27|24896.88
19:16:28|24896.88
19:16:29|24896.88
19:16:29|24896.88
19:16:30|24896.88
19:16:32|24899.99
19:16:33|24899.99
19:16:34|24899.99
19:16:35|24899.99
19:16:36|24899.99
19:16:36|24899.99
19:16:38|24899.
19:16:39|24899.
19:16:40|24899.
19:16:41|24899.
19:16:42|24899.
19:16:43|24897.12
19:16:44|24897.12
19:16:45|24897.12
19:16:46|24897.12
19:16:47|24897.5
19:16:47|24897.5
19:16:49|24897.5
19:16:49|24897.5
19:16:51|24897.5
19:16:52|24897.5
19:16:53|24897.5
19:16:54|24897.5
19:16:55|24898.47
19:16:56|24898.47
19:16:57|24898.47
19:16:57|24898.47
19:16:59|24898.47
19:17:00|24898.47
19:17:01|24898.47
19:17:02|24899.4
19:17:03|24899.4
19:17:04|24899.4
19:17:05|24899.4
19:17:05|24899.4
19:17:07|24899.4
19:17:08|24899.4
19:17:09|24899.4
19:17:10|24899.4
19:17:11|24899.4
19:17:12|24899.4
19:17:13|24899.4
19:17:13|24899.4
19:17:15|24899.4
19:17:16|24899.4
19:17:17|24899.4
19:17:18|24899.4
19:17:20|24899.4
19:17:20|24899.4
19:17:22|24899.4
19:17:22|24899.4
19:17:23|24900.76
19:17:25|24900.76
19:17:26|24900.76
19:17:27|24900.76
19:17:28|24900.76
19:17:29|24900.76
19:17:30|24900.76
19:17:30|24900.76
19:17:31|24900.76
19:17:33|24900.76
19:17:34|24900.76
19:17:35|24900.76
19:17:36|24900.76
19:17:37|24900.76
19:17:38|24900.76
19:17:39|24900.76
19:17:40|24900.76
19:17:41|24900.76
19:17:42|24900.76
19:17:43|24893.64
19:17:44|24893.64
19:17:45|24893.64
19:17:46|24893.64
19:17:47|24893.64
19:17:48|24893.64
19:17:49|24893.64
19:17:50|24893.65
19:17:51|24893.65
19:17:52|24893.65
19:17:53|24893.65
19:17:54|24898.81
19:17:55|24898.81
19:17:56|24898.81
19:17:57|24898.81
19:17:58|24898.81
19:17:59|24898.91
19:18:00|24898.91
19:18:01|24897.11
19:18:02|24897.06
19:18:03|24897.06
19:18:04|24897.06
19:18:05|24897.06
19:18:06|24897.06
19:18:07|24897.06
19:18:08|24898.55
19:18:10|24898.55
19:18:10|24898.55
19:18:11|24898.55
19:18:12|24898.55
19:18:13|24898.55
19:18:15|24898.55
19:18:15|24898.55
19:18:17|24898.56
19:18:18|24898.56
19:18:19|24898.56
19:18:21|24898.56
19:18:21|24892.09
19:18:22|24892.09
19:18:23|24892.09
19:18:24|24892.98
19:18:25|24892.98
19:18:26|24892.98
19:18:27|24892.98
19:18:28|24892.98
19:18:29|24892.98
19:18:30|24892.98
19:18:31|24892.98
19:18:32|24891.17
19:18:33|24891.17
19:18:34|24891.17
19:18:35|24891.17
19:18:36|24891.17
19:18:37|24891.17
19:18:38|24891.17
19:18:39|24891.17
19:18:40|24891.17
19:18:41|24891.17
19:18:42|24891.17
19:18:43|24891.18
19:18:44|24891.18
19:18:45|24891.18
19:18:46|24891.18
19:18:47|24891.18
19:18:48|24891.18
19:18:49|24891.18
19:18:50|24891.18
19:18:51|24891.18
19:18:52|24891.18
19:18:53|24891.18
19:18:54|24891.18
19:18:55|24891.18
19:18:56|24891.18
19:18:57|24891.18
19:18:58|24891.18
19:18:59|24891.18
19:19:00|24890.99
19:19:01|24890.99
19:19:02|24891.01
19:19:03|24891.01
19:19:05|24893.25
19:19:05|24901.44
19:19:06|24901.8
19:19:08|24901.8
19:19:08|24901.8
19:19:09|24901.8
19:19:10|24901.8
19:19:11|24901.8
19:19:13|24901.8
19:19:13|24901.8
19:19:14|24901.8
19:19:16|24901.8
19:19:17|24901.8
19:19:17|24901.8
19:19:19|24901.8
19:19:20|24901.8
19:19:22|24901.8
19:19:23|24901.8
19:19:23|24907.12
19:19:25|24907.12
19:19:26|24907.12
19:19:27|24907.12
19:19:28|24907.12
19:19:29|24907.12
19:19:30|24907.12
19:19:31|24907.12
19:19:32|24907.12
19:19:32|24907.12
19:19:34|24907.12
19:19:34|24903.52
19:19:36|24903.52
19:19:36|24903.52
19:19:37|24903.52
19:19:38|24903.52
19:19:40|24903.52
19:19:41|24903.52
19:19:41|24903.52
19:19:43|24903.52
19:19:43|24903.52
19:19:44|24903.52
19:19:46|24903.52
19:19:47|24903.52
19:19:48|24903.52
19:19:48|24903.52
19:19:50|24903.52
19:19:51|24903.52
19:19:52|24903.52
19:19:53|24903.52
19:19:54|24903.52
19:19:55|24903.52
19:19:56|24903.52
19:19:57|24903.52
19:19:58|24903.51
19:19:59|24903.51
19:20:00|24903.51
19:20:01|24912.35
19:20:02|24912.35
19:20:03|24912.35
19:20:04|24903.52
19:20:05|24903.52
19:20:06|24903.52
19:20:08|24904.52
19:20:08|24904.52
19:20:09|24904.52
19:20:10|24904.52
19:20:11|24904.52
19:20:12|24904.52
19:20:13|24904.52
19:20:14|24904.52
19:20:15|24903.51
19:20:16|24903.51
19:20:17|24903.51
19:20:19|24911.06
19:20:20|24911.08
19:20:21|24912.34
19:20:23|24914.22
19:20:23|24914.22
19:20:24|24914.22
19:20:25|24915.1
19:20:26|24915.1
19:20:27|24915.1
19:20:28|24915.1
19:20:29|24915.1
19:20:30|24907.85
19:20:31|24906.96
19:20:32|24906.96
19:20:33|24906.96
19:20:35|24906.
19:20:36|24902.38
19:20:37|24902.38
19:20:38|24902.35
19:20:39|24902.35
19:20:40|24902.35
19:20:41|24902.35
19:20:42|24902.35
19:20:43|24902.35
19:20:44|24902.35
19:20:45|24902.35
19:20:46|24902.35
19:20:47|24905.11
19:20:48|24905.11
19:20:50|24905.11
19:20:50|24905.11
19:20:51|24905.11
19:20:52|24905.11
19:20:53|24905.11
19:20:54|24905.14
19:20:55|24908.
19:20:56|24908.
19:20:57|24907.23
19:20:58|24907.23
19:20:59|24906.5
19:21:00|24906.5
19:21:01|24906.42
19:21:02|24906.42
19:21:03|24906.42
19:21:04|24906.42
19:21:05|24906.42
19:21:06|24906.42
19:21:07|24906.42
19:21:08|24906.66
19:21:09|24906.66
19:21:10|24901.3
19:21:11|24900.73
19:21:12|24900.73
19:21:13|24900.73
19:21:14|24900.73
19:21:15|24900.73
19:21:16|24900.73
19:21:17|24900.73
19:21:18|24900.73
19:21:20|24900.73
19:21:20|24900.73
19:21:22|24900.73
19:21:23|24900.73
19:21:24|24900.73
19:21:25|24900.73
19:21:26|24900.73
19:21:26|24900.73
19:21:28|24900.73
19:21:30|24900.73
19:21:30|24900.73
19:21:31|24902.
19:21:32|24902.
19:21:34|24902.
19:21:34|24902.
19:21:35|24902.
19:21:37|24902.
19:21:38|24900.73
19:21:39|24900.73
19:21:40|24900.73
19:21:40|24900.73
19:21:42|24898.48
19:21:43|24898.48
19:21:44|24898.48
19:21:45|24898.48
19:21:46|24898.48
19:21:47|24898.48
19:21:48|24897.53
19:21:49|24897.53
19:21:50|24897.53
19:21:51|24897.53
19:21:52|24897.53
19:21:54|24897.53
19:21:54|24898.77
19:21:55|24898.77
19:21:56|24898.77
19:21:57|24898.77
19:21:58|24898.77
19:21:59|24898.77
19:22:00|24898.77
19:22:01|24898.77
19:22:02|24898.77
19:22:03|24898.77
19:22:04|24898.77
19:22:05|24898.77
19:22:06|24898.77
19:22:07|24898.77
19:22:08|24898.77
19:22:09|24898.77
19:22:10|24898.77
19:22:11|24898.77
19:22:12|24898.77
19:22:13|24898.77
19:22:14|24898.77
19:22:15|24898.77
19:22:16|24898.77
19:22:17|24898.77
19:22:18|24898.77
19:22:19|24899.13
19:22:21|24899.13
19:22:22|24900.
19:22:23|24905.85
19:22:25|24905.85
19:22:25|24905.85
19:22:26|24905.99
19:22:27|24906.
19:22:28|24906.
19:22:29|24908.38
19:22:30|24908.38
19:22:32|24908.38
19:22:33|24908.38
19:22:34|24908.38
19:22:35|24908.38
19:22:35|24908.38
19:22:37|24908.38
19:22:38|24908.38
19:22:39|24908.38
19:22:40|24908.38
19:22:41|24908.38
19:22:42|24904.59
19:22:43|24904.59
19:22:44|24906.
19:22:45|24906.
19:22:46|24906.
19:22:47|24906.
19:22:48|24906.
19:22:49|24905.99
19:22:50|24905.99
19:22:51|24905.99
19:22:52|24905.99
19:22:53|24905.99
19:22:54|24905.99
19:22:55|24905.99
19:22:56|24903.7
19:22:57|24903.7
19:22:58|24903.7
19:22:59|24903.7
19:23:00|24903.7
19:23:01|24903.7
19:23:02|24903.7
19:23:03|24903.7
19:23:04|24903.7
19:23:05|24903.7
19:23:06|24903.7
19:23:07|24903.7
19:23:08|24903.63
19:23:09|24903.63
19:23:10|24903.63
19:23:11|24903.63
19:23:12|24903.63
19:23:13|24903.63
19:23:14|24903.63
19:23:15|24903.63
19:23:16|24903.63
19:23:17|24903.04
19:23:18|24903.04
19:23:19|24903.35
19:23:20|24903.35
19:23:21|24903.35
19:23:23|24903.35
19:23:24|24903.35
19:23:25|24903.35
19:23:26|24903.35
19:23:27|24906.
19:23:28|24906.
19:23:29|24906.
19:23:30|24906.
19:23:31|24906.
19:23:32|24906.
19:23:33|24906.
19:23:34|24906.
19:23:36|24906.
19:23:36|24906.
19:23:37|24906.
19:23:38|24906.
19:23:39|24906.
19:23:40|24906.
19:23:41|24906.
19:23:42|24906.
19:23:43|24906.
19:23:44|24906.
19:23:45|24906.
19:23:46|24906.
19:23:47|24906.
19:23:48|24906.
19:23:49|24906.
19:23:50|24906.
19:23:51|24907.
19:23:52|24907.
19:23:53|24907.
19:23:54|24907.
19:23:55|24907.
19:23:56|24907.
19:23:57|24906.99
19:23:58|24906.99
19:23:59|24906.97
19:24:00|24906.82
19:24:01|24906.82
19:24:02|24906.82
19:24:03|24904.73
19:24:04|24904.73
19:24:06|24904.73
19:24:06|24904.73
19:24:07|24904.73
19:24:08|24904.73
19:24:09|24904.73
19:24:11|24904.73
19:24:12|24904.73
19:24:13|24904.73
19:24:14|24904.73
19:24:15|24904.73
19:24:16|24904.73
19:24:17|24904.73
19:24:18|24904.73
19:24:19|24904.9
19:24:20|24901.73
19:24:21|24899.91
19:24:22|24899.91
19:24:23|24895.
19:24:24|24894.34
19:24:25|24894.34
19:24:26|24894.34
19:24:27|24897.
19:24:28|24898.
19:24:29|24898.
19:24:30|24898.
19:24:31|24898.
19:24:32|24898.
19:24:34|24898.
19:24:34|24898.
19:24:35|24897.98
19:24:36|24897.98
19:24:37|24897.98
19:24:38|24897.98
19:24:39|24897.69
19:24:40|24897.69
19:24:41|24897.69
19:24:42|24897.67
19:24:43|24897.67
19:24:44|24897.67
19:24:45|24897.67
19:24:46|24897.67
19:24:47|24897.67
19:24:48|24897.67
19:24:49|24897.67
19:24:50|24897.67
19:24:51|24897.67
19:24:52|24897.67
19:24:53|24897.67
19:24:54|24897.67
19:24:55|24897.67
19:24:56|24897.67
19:24:57|24897.67
19:24:58|24897.67
19:24:59|24897.68
19:25:00|24897.68
19:25:01|24897.68
19:25:02|24897.68
19:25:03|24897.68
19:25:04|24897.68
19:25:05|24897.68
19:25:06|24897.36
19:25:07|24897.36
19:25:08|24897.36
19:25:09|24897.27
19:25:10|24897.27
19:25:11|24896.52
19:25:12|24896.52
19:25:13|24891.62
19:25:14|24891.54
19:25:15|24890.3
19:25:16|24889.14
19:25:17|24887.99
19:25:18|24888.
19:25:19|24888.
19:25:20|24888.
19:25:21|24888.
19:25:22|24888.
19:25:24|24888.02
19:25:25|24888.02
19:25:26|24888.4
19:25:27|24888.4
19:25:28|24891.
19:25:30|24891.
19:25:30|24891.
19:25:32|24891.
19:25:33|24891.
19:25:34|24891.
19:25:35|24891.
19:25:36|24891.
19:25:37|24891.
19:25:38|24891.
19:25:39|24891.
19:25:40|24891.
19:25:41|24891.
19:25:42|24891.
19:25:43|24891.
19:25:44|24891.
19:25:45|24891.
19:25:46|24891.
19:25:47|24891.
19:25:48|24891.
19:25:49|24891.
19:25:50|24891.
19:25:51|24891.
19:25:52|24891.
19:25:53|24891.
19:25:54|24891.
19:25:55|24891.
19:25:56|24893.01
19:25:56|24893.01
19:25:58|24893.01
19:25:59|24888.57
19:26:00|24886.39
19:26:00|24880.2
19:26:02|24883.63
19:26:03|24880.89
19:26:04|24880.89
19:26:05|24880.89
19:26:06|24880.89
19:26:07|24880.89
19:26:08|24880.89
19:26:09|24880.89
19:26:10|24880.89
19:26:11|24880.89
19:26:12|24887.99
19:26:13|24887.99
19:26:14|24887.99
19:26:15|24887.99
19:26:16|24890.05
19:26:17|24890.05
19:26:18|24890.05
19:26:19|24890.05
19:26:20|24890.05
19:26:21|24891.03
19:26:22|24891.03
19:26:23|24891.03
19:26:24|24891.03
19:26:25|24891.03
19:26:27|24891.03
19:26:27|24891.02
19:26:28|24891.02
19:26:29|24891.02
19:26:30|24891.02
19:26:31|24891.02
19:26:32|24891.02
19:26:33|24891.02
19:26:34|24891.02
19:26:35|24891.18
19:26:36|24891.18
19:26:37|24890.01
19:26:38|24890.01
19:26:39|24890.01
19:26:40|24890.01
19:26:41|24890.01
19:26:42|24890.01
19:26:43|24890.01
19:26:44|24890.01
19:26:45|24890.01
19:26:46|24890.01
19:26:47|24890.01
19:26:48|24890.
19:26:49|24882.48
19:26:50|24882.48
19:26:51|24882.48
19:26:52|24882.48
19:26:53|24883.
19:26:54|24883.
19:26:55|24883.
19:26:56|24883.
19:26:57|24883.
19:26:58|24881.6
19:26:59|24881.6
19:27:00|24881.6
19:27:01|24881.6
19:27:02|24881.99
19:27:03|24881.99
19:27:04|24881.99
19:27:05|24881.99
19:27:06|24881.99
19:27:07|24881.99
19:27:08|24880.02
19:27:09|24880.02
19:27:10|24879.31
19:27:11|24879.32
19:27:12|24878.35
19:27:13|24878.35
19:27:14|24879.37
19:27:15|24879.37
19:27:16|24879.37
19:27:17|24879.37
19:27:18|24879.37
19:27:19|24879.37
19:27:20|24873.73
19:27:21|24873.73
19:27:22|24873.73
19:27:23|24873.73
19:27:24|24873.73
19:27:26|24877.43
19:27:27|24877.43
19:27:27|24877.43
19:27:29|24877.42
19:27:30|24877.42
19:27:31|24877.42
19:27:32|24877.42
19:27:33|24877.42
19:27:34|24877.42
19:27:35|24877.42
19:27:36|24877.42
19:27:37|24877.42
19:27:38|24877.42
19:27:39|24877.42
19:27:40|24878.69
19:27:41|24877.1
19:27:42|24877.1
19:27:43|24877.1
19:27:44|24876.14
19:27:45|24876.14
19:27:46|24876.14
19:27:47|24876.14
19:27:48|24876.14
19:27:49|24876.14
19:27:50|24876.14
19:27:51|24876.14
19:27:52|24874.15
19:27:53|24874.15
19:27:54|24873.88
19:27:55|24873.88
19:27:56|24871.69
19:27:57|24871.69
19:27:58|24871.69
19:27:59|24868.9
19:28:00|24868.9
19:28:01|24870.89
19:28:02|24862.92
19:28:04|24860.
19:28:04|24860.
19:28:05|24859.01
19:28:06|24864.
19:28:07|24864.
19:28:08|24862.5
19:28:09|24862.5
19:28:10|24862.5
19:28:11|24862.5
19:28:12|24862.5
19:28:13|24862.5
19:28:14|24862.5
19:28:15|24862.76
19:28:16|24862.8
19:28:17|24862.8
19:28:18|24862.8
19:28:19|24862.8
19:28:20|24862.8
19:28:21|24864.31
19:28:22|24864.31
19:28:23|24864.31
19:28:24|24869.25
19:28:25|24869.25
19:28:26|24869.25
19:28:28|24870.04
19:28:29|24870.04
19:28:30|24870.04
19:28:31|24870.04
19:28:32|24870.04
19:28:33|24870.04
19:28:34|24875.
19:28:35|24875.48
19:28:36|24876.09
19:28:37|24886.
19:28:38|24886.
19:28:39|24886.
19:28:40|24894.34
19:28:41|24894.34
19:28:42|24891.22
19:28:43|24891.22
19:28:44|24891.22
19:28:45|24892.
19:28:46|24892.
19:28:47|24892.
19:28:48|24892.
19:28:49|24892.
19:28:50|24892.
19:28:51|24890.1
19:28:52|24891.62
19:28:53|24891.62
19:28:54|24891.62
19:28:55|24891.62
19:28:56|24891.62
19:28:57|24894.19
19:28:58|24894.19
19:28:59|24896.43
19:29:00|24896.43
19:29:01|24896.43
19:29:02|24895.17
19:29:03|24895.17
19:29:04|24895.17
19:29:05|24895.17
19:29:06|24895.17
19:29:07|24895.17
19:29:08|24895.17
19:29:09|24895.17
19:29:10|24897.99
19:29:11|24897.99
19:29:12|24897.99
19:29:13|24897.99
19:29:14|24897.99
19:29:15|24897.99
19:29:16|24897.99
19:29:17|24897.99
19:29:18|24897.99
19:29:19|24897.99
19:29:20|24897.99
19:29:21|24897.99
19:29:22|24903.04
19:29:23|24903.04
19:29:24|24902.53
19:29:25|24902.53
19:29:26|24896.38
19:29:28|24896.38
19:29:29|24896.38
19:29:29|24896.38
19:29:31|24896.38
19:29:32|24895.26
19:29:33|24895.26
19:29:34|24895.26
19:29:35|24895.26
19:29:36|24895.26
19:29:37|24895.26
19:29:38|24895.26
19:29:39|24895.26
19:29:39|24895.26
19:29:41|24895.01
19:29:42|24895.
19:29:43|24895.
19:29:44|24895.
19:29:45|24895.
19:29:46|24895.
19:29:47|24895.
19:29:48|24895.
19:29:49|24895.
19:29:50|24895.
19:29:51|24891.01
19:29:52|24891.01
19:29:53|24891.01
19:29:54|24891.01
19:29:55|24891.01
19:29:56|24891.01
19:29:57|24888.
19:29:58|24888.
19:29:59|24888.
19:30:01|24888.
19:30:01|24888.
19:30:02|24888.
19:30:03|24888.
19:30:04|24888.
19:30:05|24888.
19:30:06|24890.99
19:30:07|24890.99
19:30:08|24890.99
19:30:10|24885.01
19:30:10|24885.01
19:30:11|24885.01
19:30:12|24885.01
19:30:14|24885.01
19:30:14|24885.01
19:30:16|24885.01
19:30:16|24885.01
19:30:17|24885.01
19:30:18|24884.31
19:30:19|24884.31
19:30:21|24885.
19:30:22|24885.94
19:30:23|24885.94
19:30:24|24885.94
19:30:25|24885.94
19:30:26|24885.99
19:30:27|24885.99
19:30:28|24885.99
19:30:29|24885.99
19:30:31|24885.99
19:30:31|24886.
19:30:32|24886.03
19:30:33|24886.03
19:30:35|24890.94
19:30:35|24890.94
19:30:36|24890.94
19:30:37|24890.94
19:30:39|24890.94
19:30:40|24890.94
19:30:40|24890.94
19:30:42|24890.94
19:30:42|24890.94
19:30:43|24890.94
19:30:45|24890.94
19:30:46|24890.94
19:30:46|24890.76
19:30:47|24890.76
19:30:48|24890.76
19:30:49|24890.76
19:30:51|24890.76
19:30:52|24890.76
19:30:52|24890.76
19:30:53|24890.76
19:30:55|24890.76
19:30:55|24890.76
19:30:57|24890.76
19:30:58|24892.98
19:30:59|24892.98
19:31:00|24892.98
19:31:00|24892.99
19:31:01|24892.99
19:31:03|24892.99
19:31:04|24892.99
19:31:05|24892.99
19:31:05|24892.99
19:31:06|24892.99
19:31:07|24892.99
19:31:09|24892.99
19:31:10|24892.99
19:31:10|24892.99
19:31:12|24892.99
19:31:13|24892.99
19:31:13|24893.99
19:31:15|24892.57
19:31:15|24892.57
19:31:17|24892.57
19:31:18|24892.57
19:31:18|24897.99
19:31:19|24897.99
19:31:21|24899.93
19:31:22|24899.93
19:31:23|24899.93
19:31:24|24899.93
19:31:24|24899.93
19:31:25|24899.93
19:31:27|24897.57
19:31:27|24897.56
19:31:29|24897.56
19:31:30|24897.56
19:31:31|24897.56
19:31:32|24897.56
19:31:34|24897.56
19:31:34|24897.56
19:31:35|24897.56
19:31:36|24897.56
19:31:37|24898.17
19:31:38|24898.17
19:31:39|24897.
19:31:40|24897.
19:31:41|24897.
19:31:43|24897.
19:31:43|24897.
19:31:45|24898.11
19:31:45|24898.11
19:31:46|24898.11
19:31:48|24898.11
19:31:49|24898.11
19:31:50|24898.11
19:31:50|24901.15
19:31:51|24901.
19:31:53|24901.
19:31:54|24901.
19:31:54|24901.
19:31:56|24901.
19:31:57|24901.
19:31:58|24901.
19:31:59|24901.
19:32:00|24901.
19:32:01|24901.
19:32:01|24901.
19:32:02|24901.
19:32:04|24901.
19:32:05|24901.
19:32:06|24901.
19:32:07|24901.
19:32:08|24901.
19:32:09|24901.
19:32:10|24906.97
19:32:11|24906.97
19:32:12|24906.97
19:32:13|24906.97
19:32:14|24906.97
19:32:15|24906.97
19:32:16|24906.97
19:32:17|24906.97
19:32:18|24906.97
19:32:19|24906.97
19:32:20|24906.97
19:32:21|24906.97
19:32:22|24906.97
19:32:23|24906.97
19:32:24|24906.97
19:32:25|24906.97
19:32:26|24911.14
19:32:27|24911.14
19:32:28|24911.14
19:32:29|24911.14
19:32:30|24911.14
19:32:32|24913.01
19:32:33|24913.04
19:32:34|24913.04
19:32:35|24913.04
19:32:36|24913.04
19:32:37|24913.04
19:32:38|24913.04
19:32:39|24913.04
19:32:40|24913.04
19:32:40|24913.04
19:32:42|24913.04
19:32:43|24913.04
19:32:44|24913.04
19:32:45|24913.04
19:32:46|24913.04
19:32:47|24913.04
19:32:48|24913.04
19:32:49|24915.96
19:32:50|24915.96
19:32:51|24915.96
19:32:52|24915.96
19:32:53|24915.96
19:32:54|24915.96
19:32:55|24915.96
19:32:56|24915.96
19:32:57|24915.96
19:32:57|24915.96
19:32:59|24915.93
19:33:00|24915.93
19:33:00|24915.93
19:33:02|24915.98
19:33:03|24915.98
19:33:04|24915.98
19:33:05|24915.98
19:33:06|24916.
19:33:07|24916.
19:33:08|24916.
19:33:09|24916.
19:33:10|24916.
19:33:11|24916.
19:33:12|24916.
19:33:13|24914.66
19:33:14|24914.66
19:33:15|24914.66
19:33:16|24914.66
19:33:17|24914.66
19:33:18|24914.66
19:33:19|24912.01
19:33:20|24912.01
19:33:21|24912.01
19:33:22|24912.01
19:33:23|24912.01
19:33:24|24912.01
19:33:25|24907.15
19:33:26|24907.15
19:33:27|24907.15
19:33:28|24907.15
19:33:29|24907.15
19:33:30|24907.15
19:33:31|24907.15
19:33:33|24907.15
19:33:34|24907.15
19:33:35|24907.15
19:33:36|24907.15
19:33:37|24909.63
19:33:38|24909.59
19:33:39|24909.59
19:33:40|24909.59
19:33:41|24909.59
19:33:42|24909.83
19:33:43|24909.83
19:33:44|24909.83
19:33:45|24909.83
19:33:46|24910.15
19:33:47|24910.16
19:33:48|24910.16
19:33:49|24910.16
19:33:50|24910.13
19:33:51|24910.13
19:33:52|24910.13
19:33:53|24909.01
19:33:54|24909.01
19:33:55|24909.01
19:33:56|24909.01
19:33:57|24909.01
19:33:58|24909.01
19:33:59|24909.01
19:34:00|24909.01
19:34:01|24909.01
19:34:02|24904.82
19:34:03|24904.82
19:34:04|24904.82
19:34:05|24904.01
19:34:06|24904.01
19:34:07|24904.01
19:34:08|24904.01
19:34:09|24904.01
19:34:10|24906.67
19:34:11|24906.67
19:34:12|24906.67
19:34:13|24906.67
19:34:14|24906.67
19:34:15|24906.67
19:34:16|24906.67
19:34:17|24906.67
19:34:18|24906.67
19:34:19|24906.67
19:34:20|24906.67
19:34:21|24906.67
19:34:22|24906.67
19:34:23|24906.67
19:34:24|24906.67
19:34:25|24906.67
19:34:26|24904.96
19:34:27|24904.96
19:34:28|24904.96
19:34:29|24904.96
19:34:30|24904.96
19:34:31|24904.96
19:34:32|24904.96
19:34:34|24904.95
19:34:34|24904.95
19:34:35|24904.95
19:34:36|24904.95
19:34:38|24904.96
19:34:39|24904.96
19:34:40|24904.96
19:34:41|24904.96
19:34:42|24904.96
19:34:43|24904.96
19:34:45|24904.96
19:34:45|24904.96
19:34:46|24904.96
19:34:47|24904.96
19:34:48|24904.92
19:34:49|24904.92
19:34:50|24904.7
19:34:51|24904.7
19:34:52|24904.7
19:34:53|24904.7
19:34:54|24904.7
19:34:55|24904.23
19:34:56|24904.79
19:34:57|24904.79
19:34:58|24904.92
19:34:59|24904.8
19:35:00|24904.8
19:35:01|24904.8
19:35:02|24904.8
19:35:03|24904.8
19:35:04|24904.8
19:35:05|24904.8
19:35:06|24904.6
19:35:07|24904.6
19:35:08|24904.6
19:35:09|24904.6
19:35:10|24904.19
19:35:11|24904.19
19:35:12|24904.19
19:35:13|24904.19
19:35:14|24904.19
19:35:15|24904.19
19:35:16|24904.19
19:35:17|24904.19
19:35:18|24900.98
19:35:19|24900.98
19:35:20|24900.98
19:35:21|24900.98
19:35:22|24900.04
19:35:23|24897.01
19:35:24|24894.32
19:35:25|24895.56
19:35:26|24895.56
19:35:27|24895.56
19:35:28|24893.24
19:35:29|24893.24
19:35:31|24893.24
19:35:32|24893.24
19:35:32|24893.24
19:35:34|24893.24
19:35:35|24892.07
19:35:37|24892.07
19:35:38|24892.07
19:35:39|24890.75
19:35:40|24890.75
19:35:41|24890.74
19:35:42|24890.75
19:35:43|24890.75
19:35:44|24890.7
19:35:45|24890.7
19:35:46|24890.69
19:35:47|24890.69
19:35:48|24890.69
19:35:49|24890.69
19:35:50|24891.99
19:35:51|24891.99
19:35:52|24891.99
19:35:53|24891.99
19:35:54|24891.99
19:35:55|24892.
19:35:56|24893.45
19:35:57|24892.47
19:35:58|24890.
19:35:59|24890.
19:36:00|24890.
19:36:01|24893.
19:36:02|24893.
19:36:03|24893.
19:36:04|24893.
19:36:05|24893.
19:36:06|24893.
19:36:07|24897.6
19:36:08|24897.6
19:36:09|24895.33
19:36:10|24895.33
19:36:11|24895.33
19:36:12|24895.33
19:36:13|24897.32
19:36:14|24899.99
19:36:15|24899.99
19:36:16|24899.99
19:36:17|24898.7
19:36:18|24898.7
19:36:19|24904.79
19:36:20|24904.79
19:36:21|24904.79
19:36:22|24904.79
19:36:23|24904.79
19:36:24|24904.79
19:36:25|24905.99
19:36:26|24905.99
19:36:27|24905.99
19:36:28|24905.99
19:36:29|24905.99
19:36:30|24905.99
19:36:31|24905.72
19:36:32|24905.72
19:36:33|24905.72
19:36:34|24905.72
19:36:36|24905.72
19:36:37|24906.
19:36:38|24906.
19:36:38|24906.
19:36:40|24906.
19:36:41|24906.
19:36:42|24906.
19:36:43|24906.
19:36:44|24911.02
19:36:45|24911.02
19:36:46|24911.02
19:36:47|24911.02
19:36:47|24911.02
19:36:49|24911.02
19:36:50|24911.02
19:36:51|24911.02
19:36:52|24911.02
19:36:53|24911.02
19:36:53|24911.02
19:36:55|24911.01
19:36:56|24911.01
19:36:57|24911.01
19:36:58|24911.01
19:36:59|24911.01
19:37:00|24911.01
19:37:01|24911.01
19:37:02|24911.01
19:37:03|24911.02
19:37:03|24911.02
19:37:05|24911.02
19:37:06|24911.02
19:37:07|24904.53
19:37:07|24905.17
19:37:09|24906.3
19:37:10|24906.3
19:37:11|24906.3
19:37:12|24906.3
19:37:13|24906.3
19:37:14|24906.3
19:37:15|24906.3
19:37:16|24905.71
19:37:17|24905.71
19:37:17|24905.
19:37:19|24901.8
19:37:20|24901.8
19:37:21|24901.79
19:37:21|24901.79
19:37:23|24899.86
19:37:24|24899.86
19:37:25|24899.86
19:37:26|24899.86
19:37:27|24899.86
19:37:28|24899.86
19:37:29|24899.86
19:37:29|24899.86
19:37:31|24899.86
19:37:32|24899.67
19:37:33|24899.67
19:37:33|24899.67
19:37:35|24899.67
19:37:36|24899.67
19:37:37|24899.67
19:37:39|24899.67
19:37:39|24899.67
19:37:41|24899.67
19:37:42|24899.67
19:37:42|24899.67
19:37:44|24899.66
19:37:45|24899.66
19:37:46|24899.66
19:37:47|24897.49
19:37:48|24897.49
19:37:49|24897.49
19:37:50|24897.49
19:37:50|24897.49
19:37:52|24897.49
19:37:53|24897.49
19:37:54|24896.62
19:37:55|24896.62
19:37:56|24896.62
19:37:57|24896.62
19:37:58|24896.62
19:37:59|24896.62
19:38:00|24896.62
19:38:01|24896.62
19:38:02|24896.62
19:38:02|24896.62
19:38:03|24896.62
19:38:04|24896.62
19:38:06|24896.62
19:38:07|24896.62
19:38:08|24896.62
19:38:09|24896.62
19:38:10|24899.68
19:38:11|24899.68
19:38:12|24899.68
19:38:13|24899.68
19:38:14|24899.68
19:38:15|24899.68
19:38:16|24900.98
19:38:17|24900.98
19:38:18|24900.98
19:38:19|24906.35
19:38:20|24906.35
19:38:21|24904.34
19:38:22|24904.34
19:38:23|24904.34
19:38:24|24904.34
19:38:24|24904.34
19:38:26|24904.34
19:38:26|24904.34
19:38:27|24900.16
19:38:29|24900.16
19:38:30|24900.16
19:38:31|24900.16
19:38:32|24900.16
19:38:33|24900.16
19:38:34|24900.16
19:38:34|24900.16
19:38:36|24900.16
19:38:37|24900.16
19:38:38|24900.16
19:38:40|24900.99
19:38:40|24900.99
19:38:41|24900.99
19:38:42|24900.99
19:38:43|24900.99
19:38:44|24900.99
19:38:45|24900.99
19:38:46|24900.99
19:38:47|24900.99
19:38:48|24900.99
19:38:50|24900.99
19:38:51|24900.99
19:38:52|24900.99
19:38:53|24900.99
19:38:53|24900.99
19:38:54|24900.99
19:38:55|24900.99
19:38:57|24900.99
19:38:58|24900.99
19:38:59|24900.99
19:38:59|24900.99
19:39:01|24900.99
19:39:02|24900.99
19:39:03|24900.98
19:39:03|24900.98
19:39:05|24900.98
19:39:05|24898.23
19:39:07|24898.22
19:39:08|24898.22
19:39:09|24898.22
19:39:09|24898.22
19:39:11|24898.22
19:39:11|24893.22
19:39:13|24893.05
19:39:14|24890.8
19:39:15|24890.8
19:39:16|24890.8
19:39:16|24890.8
19:39:17|24890.8
19:39:18|24890.8
19:39:19|24890.8
19:39:20|24890.8
19:39:22|24890.8
19:39:22|24890.8
19:39:24|24890.8
19:39:25|24890.8
19:39:25|24890.8
19:39:26|24890.9
19:39:27|24890.9
19:39:28|24890.9
19:39:30|24890.9
19:39:31|24890.9
19:39:31|24890.9
19:39:32|24890.9
19:39:34|24890.9
19:39:34|24890.9
19:39:35|24890.91
19:39:36|24890.91
19:39:37|24890.91
19:39:38|24890.91
19:39:40|24890.91
19:39:41|24890.91
19:39:42|24890.91
19:39:43|24892.
19:39:44|24892.
19:39:45|24892.
19:39:46|24892.
19:39:47|24892.
19:39:48|24892.
19:39:49|24891.99
19:39:50|24891.99
19:39:51|24891.99
19:39:52|24891.99
19:39:53|24891.99
19:39:54|24891.99
19:39:55|24891.58
19:39:56|24890.46
19:39:57|24890.46
19:39:58|24889.76
19:39:59|24889.98
19:40:00|24891.6
19:40:01|24891.6
19:40:02|24891.6
19:40:03|24891.6
19:40:05|24888.82
19:40:06|24888.82
19:40:07|24888.82
19:40:08|24888.82
19:40:09|24888.82
19:40:10|24890.98
19:40:11|24890.98
19:40:12|24890.98
19:40:13|24890.98
19:40:14|24890.98
19:40:15|24890.98
19:40:16|24890.98
19:40:17|24890.98
19:40:17|24890.98
19:40:19|24890.98
19:40:20|24890.98
19:40:21|24890.98
19:40:22|24890.98
19:40:23|24890.98
19:40:24|24890.98
19:40:25|24890.98
19:40:25|24890.98
19:40:27|24890.98
19:40:28|24890.98
19:40:29|24890.98
19:40:30|24891.6
19:40:31|24891.6
19:40:32|24891.59
19:40:32|24891.59
19:40:33|24891.59
19:40:35|24891.59
19:40:36|24891.59
19:40:37|24891.59
19:40:38|24891.59
19:40:39|24891.59
19:40:41|24891.6
19:40:42|24891.6
19:40:43|24891.6
19:40:43|24891.93
19:40:45|24891.93
19:40:46|24891.93
19:40:47|24891.75
19:40:48|24891.75
19:40:49|24891.75
19:40:50|24891.76
19:40:51|24891.76
19:40:52|24891.76
19:40:53|24891.76
19:40:54|24891.76
19:40:55|24891.76
19:40:56|24891.76
19:40:56|24891.76
19:40:58|24891.76
19:40:58|24891.76
19:41:00|24891.76
19:41:01|24891.76
19:41:02|24891.76
19:41:03|24891.76
19:41:04|24891.76
19:41:05|24891.76
19:41:06|24891.76
19:41:07|24892.
19:41:08|24892.
19:41:09|24892.
19:41:09|24892.
19:41:11|24892.
19:41:12|24893.66
19:41:12|24893.66
19:41:14|24896.26
19:41:14|24896.26
19:41:15|24896.26
19:41:17|24896.26
19:41:18|24896.26
19:41:18|24896.26
19:41:20|24896.26
19:41:20|24910.
19:41:22|24911.91
19:41:23|24911.91
19:41:23|24911.91
19:41:25|24907.04
19:41:25|24907.04
19:41:26|24907.04
19:41:27|24907.04
19:41:29|24907.04
19:41:30|24906.97
19:41:31|24906.97
19:41:32|24906.97
19:41:32|24906.97
19:41:34|24906.97
19:41:35|24906.97
19:41:36|24903.02
19:41:37|24899.21
19:41:37|24899.21
19:41:39|24899.21
19:41:40|24901.18
19:41:41|24901.18
19:41:42|24901.18
19:41:43|24901.18
19:41:45|24898.5
19:41:46|24898.5
19:41:47|24898.5
19:41:47|24898.5
19:41:48|24898.5
19:41:49|24898.5
19:41:50|24898.5
19:41:51|24898.5
19:41:52|24898.5
19:41:53|24898.5
19:41:55|24898.5
19:41:55|24900.
19:41:57|24900.
19:41:57|24900.
19:41:58|24900.
19:41:59|24898.79
19:42:00|24898.79
19:42:02|24898.79
19:42:03|24898.79
19:42:03|24898.79
19:42:04|24898.79
19:42:06|24898.79
19:42:06|24898.79
19:42:08|24898.63
19:42:09|24898.63
19:42:10|24898.63
19:42:11|24898.95
19:42:12|24898.95
19:42:13|24900.
19:42:14|24900.
19:42:15|24900.
19:42:15|24903.9
19:42:16|24903.9
19:42:18|24903.9
19:42:18|24903.9
19:42:20|24903.36
19:42:21|24903.36
19:42:22|24903.36
19:42:23|24903.36
19:42:23|24901.5
19:42:24|24901.5
19:42:26|24901.5
19:42:27|24901.5
19:42:28|24901.5
19:42:29|24901.5
19:42:30|24901.5
19:42:31|24901.5
19:42:32|24901.5
19:42:32|24901.5
19:42:34|24901.5
19:42:35|24901.5
19:42:35|24901.5
19:42:37|24901.5
19:42:38|24900.31
19:42:39|24900.31
19:42:40|24900.31
19:42:42|24900.31
19:42:42|24900.31
19:42:44|24903.95
19:42:45|24902.79
19:42:46|24902.79
19:42:47|24904.67
19:42:48|24904.67
19:42:49|24904.67
19:42:50|24904.67
19:42:52|24904.67
19:42:52|24904.67
19:42:53|24904.67
19:42:55|24904.67
19:42:55|24904.67
19:42:56|24904.67
19:42:57|24904.67
19:42:58|24905.3
19:43:00|24905.3
19:43:00|24905.28
19:43:01|24905.28
19:43:02|24905.32
19:43:03|24905.32
19:43:04|24905.32
19:43:05|24905.32
19:43:06|24905.32
19:43:07|24905.32
19:43:08|24905.32
19:43:09|24905.32
19:43:11|24905.32
19:43:11|24910.25
19:43:12|24913.13
19:43:13|24913.13
19:43:14|24913.13
19:43:15|24913.13
19:43:16|24913.13
19:43:17|24913.13
19:43:18|24913.13
19:43:19|24913.13
19:43:20|24913.13
19:43:21|24913.02
19:43:22|24909.31
19:43:23|24909.31
19:43:24|24911.
19:43:25|24909.
19:43:26|24908.
19:43:27|24908.
19:43:28|24908.
19:43:29|24908.
19:43:30|24908.
19:43:32|24908.
19:43:32|24908.
19:43:33|24908.
19:43:34|24908.
19:43:35|24908.
19:43:36|24908.
19:43:37|24907.97
19:43:38|24907.97
19:43:39|24907.97
19:43:40|24907.97
19:43:42|24907.97
19:43:43|24907.97
19:43:45|24907.97
19:43:46|24907.97
19:43:47|24907.97
19:43:48|24907.97
19:43:49|24907.97
19:43:49|24907.97
19:43:51|24907.97
19:43:52|24907.97
19:43:53|24907.97
19:43:54|24907.97
19:43:55|24907.97
19:43:56|24907.97
19:43:57|24907.97
19:43:58|24907.97
19:43:59|24907.19
19:44:00|24907.19
19:44:01|24904.26
19:44:02|24905.
19:44:03|24905.
19:44:04|24905.
19:44:05|24905.
19:44:06|24905.
19:44:07|24905.
19:44:08|24905.
19:44:09|24905.
19:44:10|24905.
19:44:11|24905.
19:44:12|24905.
19:44:13|24905.
19:44:14|24905.
19:44:15|24905.
19:44:16|24905.
19:44:17|24906.48
19:44:18|24906.48
19:44:20|24906.48
19:44:21|24906.48
19:44:22|24906.48
19:44:22|24906.48
19:44:24|24906.48
19:44:24|24906.48
19:44:26|24906.48
19:44:26|24906.11
19:44:28|24906.11
19:44:28|24906.11
19:44:29|24906.11
19:44:31|24906.11
19:44:32|24906.47
19:44:33|24906.46
19:44:33|24906.46
19:44:34|24906.46
19:44:35|24906.46
19:44:36|24906.46
19:44:37|24906.46
19:44:38|24906.46
19:44:39|24906.46
19:44:40|24906.46
19:44:41|24906.46
19:44:43|24906.46
19:44:44|24905.25
19:44:45|24905.25
19:44:47|24905.25
19:44:48|24906.28
19:44:49|24906.28
19:44:50|24906.28
19:44:51|24906.28
19:44:52|24906.28
19:44:53|24906.59
19:44:54|24906.59
19:44:54|24906.59
19:44:56|24906.59
19:44:57|24906.59
19:44:58|24906.59
19:44:59|24906.59
19:45:00|24906.59
19:45:01|24907.46
19:45:02|24907.46
19:45:03|24907.46
19:45:04|24907.46
19:45:05|24907.46
19:45:06|24906.96
19:45:07|24901.5
19:45:08|24901.5
19:45:09|24901.5
19:45:10|24901.5
19:45:11|24900.94
19:45:12|24900.94
19:45:13|24900.94
19:45:14|24900.94
19:45:15|24900.94
19:45:16|24900.94
19:45:17|24900.94
19:45:18|24900.94
19:45:19|24905.32
19:45:20|24905.32
19:45:21|24905.32
19:45:22|24905.32
19:45:23|24905.32
19:45:24|24905.32
19:45:25|24905.32
19:45:26|24905.32
19:45:27|24905.32
19:45:28|24905.32
19:45:29|24905.99
19:45:30|24906.91
19:45:31|24906.92
19:45:32|24906.92
19:45:33|24906.92
19:45:34|24906.92
19:45:35|24906.92
19:45:36|24906.92
19:45:37|24906.92
19:45:38|24906.92
19:45:39|24906.92
19:45:40|24906.92
19:45:41|24906.92
19:45:42|24906.91
19:45:43|24906.91
19:45:45|24906.91
19:45:46|24906.91
19:45:46|24906.91
19:45:48|24906.91
19:45:49|24906.42
19:45:50|24906.42
19:45:50|24906.42
19:45:52|24906.42
19:45:53|24906.42
19:45:54|24906.42
19:45:55|24906.42
19:45:56|24906.42
19:45:57|24906.42
19:45:58|24906.42
19:45:59|24906.91
19:46:00|24906.91
19:46:01|24906.91
19:46:02|24906.91
19:46:03|24906.91
19:46:04|24906.91
19:46:05|24906.91
19:46:06|24906.91
19:46:07|24905.79
19:46:08|24904.
19:46:09|24904.
19:46:10|24900.34
19:46:11|24900.34
19:46:12|24900.34
19:46:13|24900.34
19:46:14|24900.34
19:46:15|24900.34
19:46:16|24900.34
19:46:18|24900.34
19:46:18|24901.4
19:46:19|24901.4
19:46:21|24901.4
19:46:21|24901.4
19:46:22|24901.4
19:46:23|24901.4
19:46:24|24901.4
19:46:25|24901.4
19:46:27|24901.4
19:46:27|24901.4
19:46:29|24901.4
19:46:30|24901.4
19:46:30|24901.4
19:46:32|24902.46
19:46:32|24902.46
19:46:33|24901.
19:46:34|24901.
19:46:35|24901.
19:46:36|24901.
19:46:37|24901.
19:46:38|24901.
19:46:39|24901.
19:46:40|24901.
19:46:41|24901.
19:46:42|24901.
19:46:44|24900.43
19:46:45|24900.43
19:46:46|24900.43
19:46:47|24900.
19:46:48|24900.
19:46:50|24900.
19:46:51|24900.43
19:46:52|24900.43
19:46:52|24900.43
19:46:54|24900.43
19:46:55|24900.43
19:46:56|24900.43
19:46:56|24900.43
19:46:57|24900.43
19:46:59|24900.43
19:47:00|24900.63
19:47:00|24900.63
19:47:02|24900.63
19:47:02|24900.63
19:47:03|24900.62
19:47:05|24900.62
19:47:05|24900.62
19:47:06|24900.62
19:47:07|24900.62
19:47:09|24900.62
19:47:10|24900.62
19:47:11|24900.62
19:47:12|24900.62
19:47:13|24900.51
19:47:14|24900.51
19:47:15|24900.51
19:47:16|24900.51
19:47:17|24900.51
19:47:18|24900.51
19:47:19|24900.51
19:47:20|24900.51
19:47:21|24900.
19:47:21|24900.
19:47:23|24900.
19:47:24|24900.
19:47:25|24900.
19:47:26|24900.
19:47:27|24900.
19:47:28|24900.
19:47:29|24896.84
19:47:30|24896.84
19:47:30|24896.84
19:47:32|24896.84
19:47:32|24896.84
19:47:34|24896.84
19:47:35|24896.84
19:47:36|24896.84
19:47:37|24896.84
19:47:38|24896.84
19:47:39|24896.84
19:47:40|24896.84
19:47:41|24896.84
19:47:42|24896.84
19:47:43|24896.84
19:47:44|24896.84
19:47:45|24896.84
19:47:46|24898.
19:47:47|24898.
19:47:48|24898.
19:47:49|24896.47
19:47:51|24896.47
19:47:51|24896.47
19:47:53|24896.47
19:47:54|24896.47
19:47:55|24896.47
19:47:56|24896.47
19:47:57|24896.47
19:47:58|24896.47
19:47:59|24896.47
19:47:59|24896.47
19:48:01|24896.47
19:48:02|24896.47
19:48:03|24896.47
19:48:04|24896.47
19:48:05|24896.47
19:48:07|24896.47
19:48:07|24896.47
19:48:08|24896.44
19:48:09|24896.44
19:48:10|24896.46
19:48:11|24896.46
19:48:12|24896.46
19:48:13|24896.46
19:48:14|24896.46
19:48:15|24896.46
19:48:16|24896.46
19:48:17|24896.46
19:48:18|24896.46
19:48:19|24896.46
19:48:20|24896.46
19:48:21|24896.45
19:48:22|24896.45
19:48:23|24896.45
19:48:24|24896.45
19:48:25|24896.45
19:48:26|24896.45
19:48:27|24896.46
19:48:28|24896.46
19:48:29|24896.46
19:48:30|24896.46
19:48:31|24896.46
19:48:32|24896.46
19:48:33|24896.46
19:48:34|24896.46
19:48:35|24896.46
19:48:36|24896.46
19:48:37|24896.46
19:48:38|24896.46
19:48:39|24896.46
19:48:41|24896.46
19:48:41|24896.46
19:48:42|24896.46
19:48:43|24896.45
19:48:45|24896.45
19:48:45|24896.45
19:48:47|24896.45
19:48:48|24896.45
19:48:50|24896.45
19:48:50|24896.45
19:48:51|24896.45
19:48:53|24896.45
19:48:53|24896.45
19:48:55|24896.45
19:48:56|24896.45
19:48:57|24896.45
19:48:58|24896.45
19:48:59|24896.45
19:49:00|24896.45
19:49:01|24896.45
19:49:02|24896.45
19:49:03|24896.45
19:49:04|24896.45
19:49:05|24896.45
19:49:06|24896.45
19:49:07|24896.45
19:49:08|24896.45
19:49:09|24896.45
19:49:10|24896.45
19:49:11|24896.45
19:49:12|24896.45
19:49:13|24896.45
19:49:14|24896.45
19:49:15|24901.93
19:49:16|24901.93
19:49:17|24901.93
19:49:18|24901.93
19:49:19|24901.93
19:49:20|24901.93
19:49:21|24901.93
19:49:22|24901.93
19:49:23|24901.93
19:49:24|24905.36
19:49:25|24907.79
19:49:26|24907.79
19:49:27|24907.79
19:49:28|24907.79
19:49:29|24907.79
19:49:30|24907.79
19:49:31|24907.79
19:49:32|24907.79
19:49:33|24909.37
19:49:34|24909.37
19:49:35|24909.37
19:49:36|24909.37
19:49:37|24909.37
19:49:38|24909.37
19:49:39|24909.38
19:49:40|24909.38
19:49:41|24908.14
19:49:42|24908.14
19:49:43|24908.14
19:49:44|24908.14
19:49:45|24908.14
19:49:46|24908.14
19:49:47|24908.14
19:49:49|24908.14
19:49:50|24908.14
19:49:51|24908.14
19:49:52|24908.14
19:49:53|24908.14
19:49:54|24908.14
19:49:55|24908.14
19:49:56|24908.14
19:49:57|24908.14
19:49:58|24914.44
19:49:59|24914.43
19:49:59|24914.43
19:50:01|24906.43
19:50:02|24906.43
19:50:03|24906.43
19:50:04|24906.43
19:50:05|24909.99
19:50:06|24909.99
19:50:07|24909.99
19:50:08|24909.99
19:50:09|24909.98
19:50:10|24909.98
19:50:11|24909.98
19:50:13|24909.98
19:50:13|24909.98
19:50:14|24909.98
19:50:15|24909.98
19:50:16|24909.98
19:50:17|24909.98
19:50:18|24909.3
19:50:20|24909.3
19:50:20|24909.3
19:50:22|24906.01
19:50:23|24906.01
19:50:24|24906.01
19:50:24|24906.01
19:50:25|24906.01
19:50:26|24906.01
19:50:28|24906.01
19:50:28|24906.01
19:50:29|24906.01
19:50:31|24906.01
19:50:32|24906.01
19:50:33|24906.01
19:50:34|24904.57
19:50:35|24904.45
19:50:35|24904.45
19:50:36|24904.45
19:50:38|24904.02
19:50:38|24904.42
19:50:40|24904.42
19:50:41|24904.42
19:50:41|24904.42
19:50:43|24904.42
19:50:44|24904.42
19:50:44|24904.42
19:50:46|24904.42
19:50:47|24904.42
19:50:48|24903.97
19:50:48|24903.97
19:50:50|24903.69
19:50:51|24903.69
19:50:52|24903.69
19:50:53|24903.69
19:50:55|24903.69
19:50:56|24903.69
19:50:56|24904.
19:50:57|24904.
19:50:59|24904.
19:50:59|24904.
19:51:01|24904.
19:51:02|24904.
19:51:03|24904.
19:51:04|24904.
19:51:05|24904.
19:51:06|24904.
19:51:07|24904.
19:51:08|24904.
19:51:09|24904.
19:51:11|24904.
19:51:12|24904.
19:51:12|24904.91
19:51:14|24904.91
19:51:15|24904.91
19:51:15|24904.91
19:51:17|24904.91
19:51:18|24904.91
19:51:19|24904.91
19:51:20|24904.91
19:51:21|24911.24
19:51:22|24911.24
19:51:23|24911.24
19:51:24|24911.24
19:51:25|24911.24
19:51:26|24911.21
19:51:27|24911.21
19:51:28|24911.21
19:51:29|24911.21
19:51:30|24911.21
19:51:30|24911.64
19:51:32|24915.
19:51:33|24916.16
19:51:34|24916.16
19:51:35|24916.16
19:51:36|24916.16
19:51:37|24916.16
19:51:38|24916.16
19:51:39|24916.16
19:51:40|24916.16
19:51:40|24916.15
19:51:42|24916.15
19:51:43|24916.32
19:51:44|24916.32
19:51:45|24916.32
19:51:46|24916.32
19:51:47|24916.32
19:51:48|24918.21
19:51:49|24918.21
19:51:50|24918.21
19:51:51|24918.21
19:51:52|24918.21
19:51:53|24918.21
19:51:54|24918.21
19:51:55|24918.21
19:51:56|24918.21
19:51:57|24918.21
19:51:58|24918.21
19:51:59|24918.21
19:52:00|24918.21
19:52:01|24918.21
19:52:02|24912.3
19:52:04|24912.23
19:52:05|24912.23
19:52:05|24912.23
19:52:07|24912.23
19:52:08|24912.23
19:52:08|24912.23
19:52:10|24909.9
19:52:11|24909.98
19:52:11|24910.
19:52:13|24910.
19:52:13|24910.
19:52:15|24910.
19:52:16|24910.
19:52:17|24910.
19:52:18|24910.
19:52:19|24910.
19:52:20|24910.
19:52:21|24910.
19:52:22|24910.
19:52:23|24910.
19:52:25|24910.
19:52:25|24910.
19:52:26|24909.54
19:52:27|24909.54
19:52:28|24909.66
19:52:29|24906.69
19:52:30|24906.69
19:52:32|24906.69
19:52:33|24906.69
19:52:33|24906.69
19:52:34|24906.69
19:52:36|24904.72
19:52:37|24904.72
19:52:38|24904.72
19:52:39|24904.72
19:52:40|24904.77
19:52:41|24904.77
19:52:42|24904.77
19:52:43|24907.86
19:52:44|24915.01
19:52:45|24915.01
19:52:46|24915.01
19:52:47|24915.01
19:52:48|24915.01
19:52:49|24915.01
19:52:50|24915.01
19:52:51|24915.01
19:52:52|24917.3
19:52:53|24911.53
19:52:54|24910.43
19:52:55|24910.01
19:52:56|24910.01
19:52:57|24910.01
19:52:58|24910.01
19:52:59|24910.01
19:53:00|24910.01
19:53:01|24910.01
19:53:02|24910.01
19:53:03|24910.01
19:53:04|24910.01
19:53:05|24910.01
19:53:06|24910.01
19:53:08|24910.01
19:53:08|24910.01
19:53:09|24910.01
19:53:10|24910.01
19:53:11|24910.01
19:53:13|24910.01
19:53:14|24910.01
19:53:15|24910.01
19:53:16|24910.01
19:53:17|24910.01
19:53:18|24910.01
19:53:19|24910.01
19:53:20|24910.01
19:53:21|24910.01
19:53:22|24910.01
19:53:23|24910.01
19:53:24|24910.01
19:53:25|24910.01
19:53:26|24910.01
19:53:27|24910.01
19:53:28|24910.01
19:53:29|24910.01
19:53:30|24908.06
19:53:31|24908.06
19:53:32|24908.06
19:53:33|24908.06
19:53:34|24908.06
19:53:35|24908.06
19:53:36|24908.06
19:53:37|24908.06
19:53:38|24908.06
19:53:39|24908.06
19:53:40|24908.06
19:53:41|24908.06
19:53:42|24908.06
19:53:43|24908.06
19:53:44|24908.06
19:53:45|24908.05
19:53:46|24908.05
19:53:47|24908.05
19:53:48|24908.05
19:53:49|24908.05
19:53:50|24908.05
19:53:51|24908.05
19:53:52|24908.05
19:53:53|24908.05
19:53:54|24908.05
19:53:55|24908.05
19:53:56|24908.05
19:53:57|24908.05
19:53:58|24908.05
19:53:59|24908.05
19:54:00|24908.05
19:54:01|24908.05
19:54:03|24908.05
19:54:03|24908.05
19:54:05|24908.05
19:54:06|24908.05
19:54:07|24908.05
19:54:09|24908.05
19:54:10|24908.05
19:54:11|24908.05
19:54:12|24908.05
19:54:13|24908.05
19:54:14|24908.05
19:54:15|24908.05
19:54:16|24908.06
19:54:17|24908.06
19:54:18|24908.06
19:54:19|24908.06
19:54:20|24908.06
19:54:21|24908.06
19:54:22|24908.06
19:54:23|24908.06
19:54:24|24908.05
19:54:25|24908.05
19:54:26|24908.05
19:54:27|24908.05
19:54:28|24908.05
19:54:29|24908.05
19:54:30|24908.05
19:54:31|24908.05
19:54:32|24908.05
19:54:34|24908.05
19:54:34|24908.06
19:54:35|24908.06
19:54:36|24908.06
19:54:37|24908.06
19:54:38|24908.06
19:54:39|24908.06
19:54:40|24908.06
19:54:41|24908.06
19:54:42|24908.06
19:54:43|24908.06
19:54:44|24908.06
19:54:45|24908.06
19:54:46|24908.06
19:54:47|24908.06
19:54:48|24908.06
19:54:49|24908.06
19:54:50|24908.06
19:54:51|24908.06
19:54:52|24908.06
19:54:54|24908.06
19:54:54|24908.06
19:54:56|24908.06
19:54:56|24908.06
19:54:57|24908.06
19:54:58|24907.
19:54:59|24906.99
19:55:01|24906.99
19:55:02|24906.99
19:55:03|24906.99
19:55:04|24906.99
19:55:05|24906.99
19:55:06|24906.63
19:55:08|24906.63
19:55:08|24906.63
19:55:09|24906.63
19:55:10|24906.62
19:55:12|24906.63
19:55:12|24906.63
19:55:13|24906.63
19:55:14|24906.63
19:55:15|24906.63
19:55:17|24906.63
19:55:18|24906.63
19:55:18|24905.66
19:55:19|24905.69
19:55:21|24906.15
19:55:22|24906.15
19:55:23|24906.15
19:55:24|24906.15
19:55:25|24906.15
19:55:26|24906.15
19:55:27|24906.15
19:55:28|24906.15
19:55:29|24906.15
19:55:30|24906.15
19:55:31|24906.42
19:55:32|24911.6
19:55:33|24911.6
19:55:35|24911.1
19:55:35|24911.1
19:55:36|24911.1
19:55:37|24911.1
19:55:38|24911.1
19:55:39|24911.1
19:55:40|24911.1
19:55:41|24913.76
19:55:42|24912.73
19:55:43|24912.65
19:55:44|24912.69
19:55:45|24912.69
19:55:46|24912.75
19:55:47|24913.95
19:55:48|24913.95
19:55:50|24912.87
19:55:50|24912.76
19:55:52|24913.42
19:55:52|24913.42
19:55:54|24913.42
19:55:55|24913.42
19:55:56|24910.52
19:55:57|24910.52
19:55:58|24910.52
19:55:59|24910.52
19:56:00|24910.52
19:56:01|24911.6
19:56:02|24911.6
19:56:03|24911.6
19:56:04|24911.6
19:56:05|24911.6
19:56:06|24911.6
19:56:08|24903.78
19:56:09|24903.78
19:56:10|24903.78
19:56:12|24903.78
19:56:12|24903.78
19:56:13|24903.78
19:56:14|24903.78
19:56:15|24903.78
19:56:16|24903.78
19:56:18|24903.78
19:56:18|24903.78
19:56:20|24903.78
19:56:20|24899.02
19:56:22|24899.02
19:56:23|24899.02
19:56:23|24899.02
19:56:25|24899.02
19:56:26|24899.02
19:56:27|24896.93
19:56:28|24896.93
19:56:29|24896.93
19:56:30|24896.93
19:56:31|24896.93
19:56:32|24896.93
19:56:33|24896.93
19:56:34|24896.93
19:56:35|24896.93
19:56:36|24896.93
19:56:37|24896.93
19:56:38|24896.93
19:56:39|24896.93
19:56:40|24896.93
19:56:41|24897.41
19:56:42|24897.41
19:56:42|24897.41
19:56:44|24897.41
19:56:45|24899.
19:56:46|24899.
19:56:48|24899.
19:56:48|24899.
19:56:49|24900.83
19:56:50|24900.83
19:56:51|24900.83
19:56:52|24900.83
19:56:54|24900.83
19:56:55|24900.83
19:56:55|24900.83
19:56:57|24900.83
19:56:58|24900.83
19:56:59|24900.83
19:57:00|24900.83
19:57:01|24900.83
19:57:01|24900.83
19:57:03|24900.83
19:57:04|24900.83
19:57:04|24900.83
19:57:06|24900.83
19:57:07|24900.83
19:57:08|24905.83
19:57:09|24905.83
19:57:10|24905.83
19:57:11|24905.83
19:57:12|24905.83
19:57:13|24905.83
19:57:14|24905.83
19:57:16|24905.93
19:57:16|24905.93
19:57:17|24905.93
19:57:18|24905.94
19:57:19|24905.94
19:57:20|24905.94
19:57:21|24905.94
19:57:22|24905.94
19:57:23|24905.94
19:57:24|24905.94
19:57:25|24905.94
19:57:26|24905.94
19:57:27|24905.94
19:57:28|24905.94
19:57:29|24905.94
19:57:30|24906.05
19:57:31|24906.04
19:57:32|24906.04
19:57:33|24906.04
19:57:35|24906.04
19:57:35|24906.04
19:57:36|24906.04
19:57:37|24906.04
19:57:38|24906.04
19:57:39|24906.04
19:57:40|24906.04
19:57:41|24906.04
19:57:42|24906.04
19:57:43|24906.04
19:57:44|24906.04
19:57:45|24906.04
19:57:47|24906.05
19:57:48|24906.05
19:57:49|24906.05
19:57:51|24906.05
19:57:51|24906.04
19:57:52|24906.04
19:57:54|24906.04
19:57:55|24906.04
19:57:56|24906.04
19:57:57|24906.04
19:57:58|24906.04
19:57:59|24906.04
19:58:00|24906.05
19:58:01|24906.05
19:58:02|24906.05
19:58:03|24906.05
19:58:04|24906.05
19:58:05|24906.05
19:58:06|24908.
19:58:07|24908.
19:58:08|24908.
19:58:09|24908.
19:58:10|24908.
19:58:11|24908.
19:58:12|24908.
19:58:12|24908.
19:58:14|24908.
19:58:15|24908.
19:58:16|24908.
19:58:17|24907.36
19:58:18|24907.36
19:58:19|24907.36
19:58:20|24907.36
19:58:21|24907.36
19:58:22|24907.5
19:58:23|24907.51
19:58:24|24907.51
19:58:25|24907.51
19:58:26|24907.5
19:58:27|24907.5
19:58:28|24907.5
19:58:29|24907.5
19:58:30|24907.5
19:58:31|24907.51
19:58:32|24907.51
19:58:33|24907.51
19:58:34|24907.51
19:58:35|24907.51
19:58:36|24907.51
19:58:37|24907.51
19:58:38|24907.51
19:58:39|24907.51
19:58:41|24907.35
19:58:41|24907.35
19:58:42|24905.87
19:58:43|24905.87
19:58:44|24905.87
19:58:45|24906.
19:58:46|24910.98
19:58:47|24910.98
19:58:49|24910.18
19:58:49|24910.18
19:58:50|24910.18
19:58:52|24910.18
19:58:53|24910.18
19:58:54|24910.18
19:58:55|24910.18
19:58:56|24910.18
19:58:57|24910.18
19:58:58|24910.18
19:58:59|24910.18
19:59:00|24910.18
19:59:02|24910.18
19:59:03|24910.19
19:59:04|24910.19
19:59:05|24910.19
19:59:06|24910.19
19:59:07|24910.19
19:59:08|24910.19
19:59:09|24910.19
19:59:10|24910.18
19:59:11|24910.18
19:59:12|24910.18
19:59:13|24910.18
19:59:14|24910.18
19:59:14|24910.18
19:59:16|24910.18
19:59:17|24910.18
19:59:18|24910.18
19:59:19|24910.18
19:59:20|24910.18
19:59:21|24908.4
19:59:21|24908.4
19:59:23|24908.4
19:59:23|24908.45
19:59:25|24908.01
19:59:26|24907.51
19:59:27|24907.51
19:59:28|24907.51
19:59:29|24907.51
19:59:29|24907.31
19:59:31|24907.31
19:59:32|24905.11
19:59:32|24905.11
19:59:34|24905.11
19:59:35|24905.11
19:59:36|24905.11
19:59:37|24905.11
19:59:38|24905.11
19:59:38|24905.11
19:59:40|24905.11
19:59:41|24905.11
19:59:42|24905.11
19:59:43|24905.11
19:59:44|24905.11
19:59:45|24905.11
19:59:46|24905.11
19:59:47|24901.99
19:59:48|24901.99
19:59:50|24901.99
19:59:50|24901.99
19:59:52|24900.8
19:59:53|24900.8
19:59:53|24900.8
19:59:55|24900.8
19:59:56|24900.8
19:59:57|24900.8
19:59:58|24900.8
19:59:59|24903.47
20:00:00|24903.47
20:00:01|24903.47
20:00:02|24903.47
20:00:03|24900.96
20:00:04|24900.96
20:00:05|24901.99
20:00:06|24901.99
20:00:07|24901.98
20:00:08|24901.98
20:00:09|24901.98
20:00:10|24901.98
20:00:11|24901.21
20:00:12|24898.2
20:00:13|24898.2
20:00:14|24901.14
20:00:15|24901.14
20:00:16|24900.03
20:00:17|24900.03
20:00:18|24900.03
20:00:19|24900.03
20:00:20|24900.03
20:00:21|24900.03
20:00:23|24900.03
20:00:24|24900.04
20:00:25|24900.04
20:00:26|24898.59
20:00:27|24898.19
20:00:27|24898.19
20:00:28|24898.19
20:00:29|24898.19
20:00:30|24898.19
20:00:31|24898.19
20:00:32|24898.19
20:00:34|24898.19
20:00:34|24898.19
20:00:36|24898.19
20:00:36|24898.19
20:00:37|24898.19
20:00:38|24899.99
20:00:39|24900.
20:00:41|24900.
20:00:42|24900.
20:00:42|24900.
20:00:43|24900.
20:00:45|24899.99
20:00:46|24900.
20:00:46|24900.
20:00:47|24900.
20:00:48|24900.
20:00:50|24900.
20:00:50|24900.
20:00:52|24900.
20:00:53|24900.
20:00:54|24900.
20:00:55|24900.
20:00:56|24900.
20:00:58|24899.99
20:00:59|24899.99
20:01:00|24899.99
20:01:01|24899.99
20:01:01|24899.99
20:01:03|24899.99
20:01:04|24899.99
20:01:04|24899.99
20:01:06|24899.99
20:01:06|24899.99
20:01:08|24899.99
20:01:09|24899.99
20:01:10|24899.99
20:01:11|24899.99
20:01:12|24899.99
20:01:12|24899.99
20:01:14|24899.99
20:01:15|24899.99
20:01:16|24899.99
20:01:17|24899.99
20:01:18|24899.99
20:01:19|24899.99
20:01:20|24899.99
20:01:21|24899.99
20:01:22|24899.99
20:01:23|24899.99
20:01:24|24899.99
20:01:25|24899.99
20:01:26|24899.99
20:01:27|24899.99
20:01:28|24899.99
20:01:29|24899.99
20:01:30|24899.99
20:01:31|24899.99
20:01:32|24899.99
20:01:33|24907.01
20:01:34|24907.01
20:01:35|24907.01
20:01:36|24910.99
20:01:37|24911.
20:01:38|24911.
20:01:39|24911.
20:01:40|24911.
20:01:41|24911.
20:01:42|24911.
20:01:43|24911.
20:01:44|24911.
20:01:45|24911.
20:01:46|24911.
20:01:47|24911.
20:01:48|24911.
20:01:49|24911.
20:01:50|24911.
20:01:52|24913.76
20:01:53|24913.76
20:01:54|24913.76
20:01:56|24913.81
20:01:56|24913.81
20:01:57|24912.19
20:01:58|24912.19
20:02:00|24912.19
20:02:01|24912.19
20:02:02|24912.19
20:02:03|24912.19
20:02:03|24912.19
20:02:05|24912.19
20:02:05|24912.19
20:02:06|24912.19
20:02:08|24912.05
20:02:09|24912.05
20:02:10|24911.02
20:02:11|24911.02
20:02:12|24911.
20:02:13|24911.
20:02:14|24911.
20:02:15|24911.82
20:02:15|24911.82
20:02:17|24911.82
20:02:17|24911.82
20:02:19|24911.82
20:02:20|24911.82
20:02:21|24911.
20:02:22|24911.
20:02:23|24911.
20:02:24|24911.
20:02:25|24907.07
20:02:26|24907.07
20:02:27|24909.58
20:02:28|24909.58
20:02:29|24909.58
20:02:30|24909.58
20:02:31|24907.07
20:02:32|24907.07
20:02:33|24907.07
20:02:34|24907.07
20:02:35|24907.07
20:02:36|24903.99
20:02:37|24903.99
20:02:38|24903.99
20:02:39|24903.99
20:02:40|24903.99
20:02:41|24903.99
20:02:42|24901.29
20:02:43|24901.29
20:02:44|24901.29
20:02:45|24901.29
20:02:46|24901.29
20:02:47|24901.29
20:02:48|24901.29
20:02:49|24901.29
20:02:50|24901.29
20:02:51|24901.29
20:02:52|24901.29
20:02:54|24900.73
20:02:54|24901.34
20:02:55|24900.76
20:02:57|24900.75
20:02:58|24900.75
20:02:59|24900.75
20:03:00|24900.75
20:03:01|24900.75
20:03:02|24900.75
20:03:03|24900.73
20:03:04|24900.74
20:03:04|24900.74
20:03:05|24900.74
20:03:07|24900.74
20:03:08|24900.7
20:03:10|24900.7
20:03:10|24900.7
20:03:11|24900.7
20:03:12|24900.7
20:03:13|24900.23
20:03:14|24900.23
20:03:15|24900.23
20:03:16|24900.23
20:03:17|24900.23
20:03:18|24900.23
20:03:19|24900.23
20:03:20|24904.13
20:03:21|24904.13
20:03:22|24904.13
20:03:23|24904.13
20:03:24|24904.13
20:03:25|24904.13
20:03:26|24904.13
20:03:27|24900.98
20:03:28|24900.98
20:03:29|24900.98
20:03:30|24900.11
20:03:31|24903.97
20:03:32|24903.97
20:03:33|24903.97
20:03:34|24903.97
20:03:35|24903.97
20:03:36|24903.97
20:03:37|24903.97
20:03:38|24903.97
20:03:39|24903.97
20:03:40|24903.97
20:03:41|24903.97
20:03:42|24903.97
20:03:43|24903.97
20:03:44|24903.97
20:03:45|24903.97
20:03:46|24903.97
20:03:47|24903.97
20:03:49|24901.46
20:03:50|24901.46
20:03:50|24901.46
20:03:51|24901.46
20:03:53|24901.46
20:03:54|24901.46
20:03:55|24901.46
20:03:56|24901.46
20:03:57|24901.45
20:03:59|24901.45
20:03:59|24901.45
20:04:00|24901.45
20:04:01|24901.45
20:04:02|24901.45
20:04:03|24901.45
20:04:04|24901.45
20:04:05|24901.45
20:04:06|24901.7
20:04:07|24901.7
20:04:08|24901.7
20:04:10|24901.7
20:04:10|24901.7
20:04:12|24901.7
20:04:13|24901.7
20:04:13|24901.7
20:04:14|24901.7
20:04:15|24901.7
20:04:17|24901.7
20:04:17|24901.7
20:04:18|24901.7
20:04:19|24901.7
20:04:21|24901.7
20:04:22|24901.7
20:04:23|24901.7
20:04:24|24901.69
20:04:25|24903.
20:04:26|24903.
20:04:27|24902.
20:04:28|24903.97
20:04:29|24903.97
20:04:30|24903.98
20:04:31|24903.98
20:04:32|24909.31
20:04:33|24909.31
20:04:34|24909.31
20:04:35|24909.31
20:04:36|24909.31
20:04:37|24909.3
20:04:38|24909.3
20:04:39|24909.3
20:04:40|24909.01
20:04:41|24909.01
20:04:42|24909.01
20:04:43|24909.01
20:04:44|24909.01
20:04:45|24909.01
20:04:46|24909.01
20:04:47|24909.01
20:04:48|24907.8
20:04:49|24907.8
20:04:50|24907.8
20:04:51|24907.8
20:04:52|24907.8
20:04:53|24907.8
20:04:55|24907.8
20:04:56|24907.8
20:04:57|24907.8
20:04:58|24907.8
20:04:59|24907.8
20:05:00|24907.8
20:05:01|24907.8
20:05:03|24907.8
20:05:03|24907.8
20:05:04|24907.8
20:05:05|24907.8
20:05:06|24907.8
20:05:08|24907.8
20:05:08|24907.8
20:05:10|24907.8
20:05:11|24907.8
20:05:12|24912.99
20:05:12|24913.
20:05:14|24913.
20:05:15|24913.
20:05:16|24913.
20:05:17|24913.31
20:05:18|24914.
20:05:19|24914.
20:05:19|24914.
20:05:21|24914.
20:05:22|24914.
20:05:23|24914.
20:05:24|24914.
20:05:25|24914.
20:05:26|24913.04
20:05:27|24913.04
20:05:28|24913.04
20:05:29|24913.04
20:05:31|24913.04
20:05:31|24913.04
20:05:32|24913.04
20:05:33|24913.04
20:05:34|24913.04
20:05:35|24913.04
20:05:36|24913.04
20:05:37|24913.04
20:05:38|24913.04
20:05:39|24913.04
20:05:40|24913.04
20:05:41|24913.04
20:05:42|24913.04
20:05:43|24913.04
20:05:44|24913.04
20:05:45|24913.04
20:05:46|24913.04
20:05:47|24913.04
20:05:48|24913.04
20:05:49|24913.04
20:05:50|24915.1
20:05:51|24920.67
20:05:52|24920.67
20:05:53|24920.67
20:05:55|24918.12
20:05:56|24918.12
20:05:57|24918.12
20:05:59|24918.12
20:06:00|24918.12
20:06:00|24918.12
20:06:02|24918.12
20:06:03|24906.45
20:06:04|24906.45
20:06:05|24906.45
20:06:06|24906.45
20:06:07|24906.45
20:06:08|24902.88
20:06:09|24902.88
20:06:09|24902.88
20:06:11|24902.88
20:06:12|24902.88
20:06:13|24902.88
20:06:14|24902.88
20:06:15|24902.88
20:06:16|24905.08
20:06:17|24905.08
20:06:18|24905.09
20:06:19|24905.09
20:06:19|24905.09
20:06:21|24905.09
20:06:22|24905.09
20:06:23|24905.09
20:06:24|24905.09
20:06:25|24909.99
20:06:26|24909.98
20:06:27|24909.98
20:06:28|24910.41
20:06:29|24910.41
20:06:30|24910.41
20:06:31|24910.41
20:06:32|24910.41
20:06:32|24910.41
20:06:34|24910.41
20:06:35|24910.41
20:06:36|24910.41
20:06:37|24910.41
20:06:38|24910.41
20:06:39|24910.41
20:06:40|24910.41
20:06:41|24910.41
20:06:42|24912.08
20:06:43|24912.08
20:06:44|24912.74
20:06:45|24912.74
20:06:46|24912.75
20:06:47|24912.51
20:06:48|24912.51
20:06:49|24912.51
20:06:50|24912.51
20:06:51|24912.51
20:06:52|24912.51
20:06:53|24912.51
20:06:54|24912.51
20:06:55|24912.51
20:06:56|24912.51
20:06:58|24912.51
20:06:59|24912.51
20:06:59|24912.51
20:07:01|24912.51
20:07:02|24912.51
20:07:03|24912.74
20:07:05|24912.74
20:07:06|24912.74
20:07:06|24912.74
20:07:08|24912.74
20:07:09|24912.74
20:07:10|24912.74
20:07:11|24912.74
20:07:12|24912.74
20:07:13|24912.74
20:07:14|24912.74
20:07:15|24912.74
20:07:16|24912.74
20:07:17|24912.74
20:07:18|24912.74
20:07:19|24912.74
20:07:20|24912.74
20:07:21|24912.74
20:07:22|24912.74
20:07:23|24912.74
20:07:24|24912.74
20:07:25|24912.74
20:07:27|24912.74
20:07:27|24912.74
20:07:28|24912.74
20:07:29|24912.74
20:07:30|24912.74
20:07:31|24912.74
20:07:32|24912.02
20:07:33|24912.02
20:07:34|24912.52
20:07:35|24912.52
20:07:36|24912.52
20:07:37|24912.52
20:07:38|24912.52
20:07:39|24912.52
20:07:40|24912.52
20:07:41|24912.52
20:07:42|24912.52
20:07:43|24912.52
20:07:44|24912.75
20:07:45|24912.75
20:07:46|24912.75
20:07:47|24912.75
20:07:48|24912.75
20:07:49|24912.75
20:07:50|24912.75
20:07:51|24912.75
20:07:52|24912.75
20:07:53|24912.02
20:07:54|24912.02
20:07:55|24912.02
20:07:57|24912.02
20:07:58|24911.23
20:07:59|24911.23
20:08:01|24911.23
20:08:02|24911.23
20:08:03|24911.23
20:08:04|24911.23
20:08:05|24911.23
20:08:07|24911.23
20:08:07|24911.23
20:08:08|24911.23
20:08:09|24911.23
20:08:10|24911.23
20:08:11|24911.24
20:08:12|24911.24
20:08:13|24911.67
20:08:14|24911.67
20:08:15|24911.67
20:08:16|24911.67
20:08:17|24911.67
20:08:18|24911.67
20:08:19|24911.67
20:08:20|24911.67
20:08:21|24911.67
20:08:22|24911.67
20:08:23|24911.67
20:08:24|24916.84
20:08:26|24916.84
20:08:27|24916.16
20:08:28|24916.16
20:08:28|24916.16
20:08:30|24916.16
20:08:31|24916.21
20:08:31|24916.21
20:08:33|24916.25
20:08:33|24916.75
20:08:34|24916.75
20:08:35|24916.75
20:08:36|24916.21
20:08:37|24916.21
20:08:38|24916.21
20:08:39|24916.21
20:08:41|24916.21
20:08:42|24916.21
20:08:42|24916.21
20:08:43|24916.21
20:08:45|24916.21
20:08:45|24916.21
20:08:47|24916.21
20:08:48|24916.21
20:08:49|24916.21
20:08:50|24916.21
20:08:51|24916.21
20:08:52|24914.
20:08:52|24914.06
20:08:53|24914.06
20:08:55|24914.06
20:08:56|24914.06
20:08:56|24914.06
20:08:58|24914.06
20:08:59|24914.06
20:09:01|24914.06
20:09:02|24914.79
20:09:03|24914.79
20:09:04|24914.78
20:09:04|24914.78
20:09:05|24914.78
20:09:07|24914.78
20:09:07|24914.78
20:09:08|24914.78
20:09:09|24914.78
20:09:11|24914.78
20:09:12|24914.78
20:09:13|24914.78
20:09:14|24914.78
20:09:15|24914.78
20:09:16|24914.78
20:09:17|24914.78
20:09:18|24914.78
20:09:18|24914.78
20:09:20|24914.78
20:09:21|24914.78
20:09:22|24914.78
20:09:23|24914.78
20:09:24|24914.78
20:09:25|24914.78
20:09:26|24914.78
20:09:27|24914.78
20:09:28|24914.78
20:09:29|24914.78
20:09:30|24914.07
20:09:31|24914.07
20:09:32|24914.07
20:09:33|24914.07
20:09:34|24914.07
20:09:35|24914.07
20:09:36|24914.07
20:09:37|24914.07
20:09:38|24914.07
20:09:39|24914.07
20:09:40|24914.07
20:09:41|24914.08
20:09:42|24914.08
20:09:43|24914.08
20:09:44|24914.08
20:09:45|24914.08
20:09:46|24914.08
20:09:47|24914.08
20:09:48|24914.08
20:09:49|24914.08
20:09:50|24914.08
20:09:51|24914.08
20:09:52|24914.08
20:09:53|24914.08
20:09:54|24914.08
20:09:55|24914.05
20:09:56|24910.11
20:09:57|24910.11
20:09:58|24910.11
20:09:59|24910.09
20:10:01|24910.09
20:10:01|24910.09
20:10:03|24910.09
20:10:04|24910.1
20:10:05|24910.1
20:10:06|24910.09
20:10:07|24910.09
20:10:08|24910.09
20:10:09|24910.09
20:10:10|24910.09
20:10:11|24910.09
20:10:12|24910.09
20:10:13|24910.09
20:10:14|24910.
20:10:15|24910.
20:10:16|24910.
20:10:17|24904.9
20:10:18|24904.9
20:10:19|24904.9
20:10:20|24904.9
20:10:21|24904.9
20:10:21|24904.9
20:10:23|24904.9
20:10:24|24904.9
20:10:24|24904.9
20:10:26|24904.9
20:10:27|24904.9
20:10:28|24904.9
20:10:29|24904.9
20:10:30|24904.9
20:10:31|24905.19
20:10:32|24905.19
20:10:33|24904.75
20:10:33|24904.74
20:10:35|24904.74
20:10:36|24904.74
20:10:37|24904.74
20:10:38|24905.71
20:10:39|24905.71
20:10:40|24905.71
20:10:41|24905.71
20:10:42|24905.71
20:10:43|24905.72
20:10:44|24905.72
20:10:45|24905.72
20:10:45|24905.72
20:10:47|24905.72
20:10:48|24906.03
20:10:49|24906.03
20:10:49|24906.03
20:10:50|24906.03
20:10:52|24906.03
20:10:53|24906.03
20:10:53|24906.03
20:10:55|24906.03
20:10:56|24906.03
20:10:57|24906.03
20:10:58|24906.03
20:10:59|24907.02
20:11:00|24907.02
20:11:02|24907.02
20:11:02|24907.02
20:11:04|24903.02
20:11:05|24903.02
20:11:06|24903.02
20:11:07|24903.42
20:11:07|24903.42
20:11:09|24903.42
20:11:09|24903.17
20:11:10|24903.15
20:11:11|24903.15
20:11:12|24903.15
20:11:13|24903.15
20:11:15|24903.35
20:11:16|24903.44
20:11:16|24903.44
20:11:18|24904.99
20:11:19|24904.99
20:11:20|24904.99
20:11:20|24904.99
20:11:21|24904.99
20:11:22|24904.99
20:11:24|24904.99
20:11:24|24904.99
20:11:25|24904.99
20:11:27|24904.99
20:11:28|24904.99
20:11:29|24904.99
20:11:30|24904.99
20:11:31|24904.99
20:11:32|24904.99
20:11:33|24904.99
20:11:34|24904.99
20:11:35|24904.99
20:11:36|24904.99
20:11:37|24904.99
20:11:38|24904.99
20:11:39|24904.99
20:11:40|24904.99
20:11:41|24904.99
20:11:42|24904.99
20:11:43|24904.99
20:11:44|24904.99
20:11:45|24907.
20:11:46|24907.
20:11:47|24907.
20:11:47|24907.
20:11:49|24907.
20:11:50|24907.
20:11:51|24907.
20:11:51|24907.
20:11:52|24907.
20:11:54|24913.58
20:11:55|24913.58
20:11:56|24913.58
20:11:57|24913.58
20:11:57|24913.58
20:11:58|24913.58
20:12:00|24913.58
20:12:01|24917.
20:12:02|24917.
20:12:04|24917.
20:12:04|24917.
20:12:05|24917.
20:12:06|24917.
20:12:07|24917.
20:12:08|24917.
20:12:09|24917.
20:12:11|24917.
20:12:11|24917.
20:12:12|24917.
20:12:13|24917.
20:12:14|24917.
20:12:16|24917.
20:12:17|24917.
20:12:18|24917.
20:12:19|24916.99
20:12:20|24916.99
20:12:21|24916.99
20:12:22|24916.99
20:12:23|24916.99
20:12:23|24916.99
20:12:25|24916.99
20:12:26|24916.99
20:12:27|24916.99
20:12:28|24916.99
20:12:29|24916.99
20:12:30|24916.99
20:12:31|24916.99
20:12:32|24916.99
20:12:32|24916.99
20:12:34|24915.58
20:12:35|24915.58
20:12:36|24915.58
20:12:37|24915.58
20:12:38|24915.58
20:12:38|24915.58
20:12:40|24915.58
20:12:41|24915.58
20:12:42|24915.58
20:12:43|24915.58
20:12:44|24915.58
20:12:45|24915.58
20:12:46|24915.58
20:12:47|24915.58
20:12:48|24915.58
20:12:49|24915.58
20:12:50|24915.58
20:12:51|24915.58
20:12:52|24915.58
20:12:53|24915.58
20:12:54|24920.98
20:12:55|24928.59
20:12:56|24928.59
20:12:57|24929.2
20:12:58|24929.2
20:12:59|24929.2
20:13:00|24929.2
20:13:01|24929.2
20:13:03|24929.25
20:13:03|24929.25
20:13:05|24929.25
20:13:06|24929.25
20:13:06|24929.25
20:13:08|24929.25
20:13:09|24929.25
20:13:10|24929.25
20:13:11|24929.24
20:13:12|24929.24
20:13:13|24929.24
20:13:13|24922.93
20:13:14|24922.93
20:13:15|24923.95
20:13:17|24923.95
20:13:18|24923.95
20:13:19|24923.95
20:13:20|24923.95
20:13:20|24923.95
20:13:21|24923.95
20:13:22|24923.95
20:13:24|24923.95
20:13:25|24923.95
20:13:26|24923.95
20:13:27|24923.95
20:13:28|24923.95
20:13:28|24923.95
20:13:30|24923.95
20:13:31|24923.95
20:13:32|24923.93
20:13:33|24923.93
20:13:34|24925.
20:13:34|24926.55
20:13:36|24924.
20:13:36|24926.
20:13:38|24926.
20:13:39|24926.
20:13:40|24926.
20:13:41|24926.
20:13:42|24926.
20:13:43|24926.
20:13:44|24926.
20:13:44|24926.
20:13:46|24926.
20:13:47|24926.
20:13:48|24926.
20:13:49|24926.
20:13:50|24926.
20:13:51|24926.
20:13:51|24926.
20:13:53|24926.
20:13:53|24925.05
20:13:55|24925.05
20:13:55|24925.05
20:13:57|24925.51
20:13:57|24925.51
20:13:59|24925.51
20:13:59|24925.51
20:14:01|24925.51
20:14:02|24925.51
20:14:03|24925.08
20:14:05|24915.78
20:14:05|24915.78
20:14:06|24915.78
20:14:07|24915.78
20:14:09|24915.78
20:14:10|24915.78
20:14:10|24915.78
20:14:11|24915.78
20:14:13|24915.78
20:14:14|24915.78
20:14:15|24915.78
20:14:15|24915.78
20:14:17|24925.02
20:14:18|24925.02
20:14:19|24925.02
20:14:20|24925.02
20:14:21|24925.02
20:14:21|24922.43
20:14:22|24922.43
20:14:24|24922.43
20:14:25|24922.43
20:14:26|24922.43
20:14:27|24922.43
20:14:28|24922.43
20:14:29|24923.48
20:14:30|24923.48
20:14:31|24923.48
20:14:32|24927.17
20:14:33|24927.17
20:14:34|24927.99
20:14:35|24930.43
20:14:36|24930.43
20:14:37|24930.43
20:14:38|24929.84
20:14:39|24929.84
20:14:40|24929.84
20:14:41|24929.84
20:14:42|24929.84
20:14:43|24929.84
20:14:44|24929.84
20:14:45|24929.84
20:14:46|24929.84
20:14:47|24929.84
20:14:48|24929.84
20:14:49|24929.84
20:14:50|24929.84
20:14:51|24929.84
20:14:52|24929.84
20:14:53|24929.84
20:14:54|24929.84
20:14:55|24929.84
20:14:56|24929.84
20:14:58|24929.84
20:14:58|24929.84
20:14:59|24929.84
20:15:00|24936.
20:15:01|24936.
20:15:02|24930.02
20:15:04|24930.02
20:15:05|24930.02
20:15:06|24930.02
20:15:07|24930.02
20:15:08|24930.02
20:15:09|24930.02
20:15:10|24926.01
20:15:11|24926.01
20:15:12|24926.01
20:15:13|24926.01
20:15:14|24926.01
20:15:15|24926.01
20:15:16|24926.01
20:15:17|24926.01
20:15:18|24926.01
20:15:19|24926.01
20:15:20|24924.38
20:15:21|24924.38
20:15:22|24924.38
20:15:23|24924.38
20:15:24|24924.38
20:15:25|24924.38
20:15:26|24924.3
20:15:27|24924.3
20:15:28|24924.3
20:15:29|24924.3
20:15:30|24924.3
20:15:31|24924.3
20:15:32|24922.92
20:15:33|24922.92
20:15:34|24923.2
20:15:35|24923.2
20:15:36|24923.2
20:15:37|24923.2
20:15:38|24923.2
20:15:39|24923.2
20:15:40|24923.2
20:15:41|24923.2
20:15:42|24923.2
20:15:43|24923.2
20:15:44|24923.2
20:15:45|24923.2
20:15:47|24923.2
20:15:47|24923.2
20:15:48|24923.2
20:15:49|24923.2
20:15:50|24923.2
20:15:51|24923.2
20:15:52|24920.68
20:15:53|24920.68
20:15:54|24920.68
20:15:55|24920.68
20:15:56|24920.68
20:15:57|24920.68
20:15:59|24920.68
20:15:59|24920.68
20:16:00|24920.68
20:16:01|24920.68
20:16:02|24920.68
20:16:03|24920.68
20:16:05|24920.68
20:16:06|24920.87
20:16:07|24920.87
20:16:08|24920.86
20:16:09|24920.86
20:16:10|24920.86
20:16:11|24920.86
20:16:12|24920.86
20:16:13|24920.86
20:16:14|24920.86
20:16:15|24920.86
20:16:16|24920.86
20:16:17|24920.86
20:16:18|24920.86
20:16:19|24920.87
20:16:20|24920.87
20:16:21|24920.87
20:16:22|24920.87
20:16:23|24920.86
20:16:24|24917.
20:16:25|24917.
20:16:26|24917.
20:16:27|24917.
20:16:28|24917.
20:16:28|24913.89
20:16:30|24915.
20:16:31|24915.
20:16:31|24915.
20:16:33|24915.
20:16:34|24915.
20:16:34|24915.
20:16:36|24914.96
20:16:37|24914.96
20:16:38|24914.93
20:16:39|24914.93
20:16:40|24914.93
20:16:41|24914.87
20:16:42|24914.87
20:16:44|24914.87
20:16:44|24919.91
20:16:45|24918.86
20:16:47|24918.86
20:16:48|24918.86
20:16:49|24918.86
20:16:50|24918.86
20:16:51|24918.86
20:16:52|24918.86
20:16:53|24918.86
20:16:54|24918.86
20:16:55|24918.86
20:16:56|24918.86
20:16:57|24918.86
20:16:58|24918.86
20:16:59|24918.86
20:17:00|24918.86
20:17:01|24918.86
20:17:02|24918.86
20:17:03|24918.86
20:17:04|24918.86
20:17:05|24918.86
20:17:06|24918.86
20:17:07|24918.86
20:17:08|24918.86
20:17:09|24918.86
20:17:10|24918.86
20:17:12|24915.19
20:17:12|24915.19
20:17:13|24915.19
20:17:14|24915.19
20:17:15|24915.19
20:17:16|24915.19
20:17:18|24915.19
20:17:19|24915.19
20:17:19|24915.19
20:17:21|24915.19
20:17:21|24915.19
20:17:23|24915.19
20:17:24|24915.19
20:17:24|24915.19
20:17:26|24915.19
20:17:27|24915.19
20:17:28|24915.19
20:17:29|24915.19
20:17:29|24915.19
20:17:30|24915.19
20:17:31|24915.18
20:17:32|24915.18
20:17:34|24915.18
20:17:35|24915.18
20:17:35|24915.18
20:17:36|24915.18
20:17:38|24915.18
20:17:39|24915.18
20:17:40|24915.18
20:17:41|24915.18
20:17:41|24915.18
20:17:43|24915.18
20:17:43|24915.18
20:17:44|24914.14
20:17:45|24914.14
20:17:46|24914.14
20:17:48|24914.14
20:17:48|24914.14
20:17:50|24914.14
20:17:51|24914.14
20:17:51|24914.14
20:17:52|24914.14
20:17:53|24914.14
20:17:55|24914.81
20:17:56|24914.81
20:17:56|24914.81
20:17:57|24914.81
20:17:58|24914.81
20:17:59|24914.81
20:18:01|24914.81
20:18:01|24914.81
20:18:02|24914.81
20:18:03|24914.81
20:18:05|24914.81
20:18:05|24914.13
20:18:07|24914.13
20:18:08|24914.13
20:18:09|24914.14
20:18:10|24914.14
20:18:11|24914.14
20:18:12|24914.14
20:18:13|24914.14
20:18:14|24914.14
20:18:15|24914.14
20:18:16|24914.14
20:18:17|24914.14
20:18:19|24914.15
20:18:20|24914.15
20:18:20|24914.15
20:18:21|24914.15
20:18:23|24914.82
20:18:23|24914.82
20:18:25|24914.82
20:18:26|24914.82
20:18:27|24914.82
20:18:28|24914.82
20:18:29|24914.82
20:18:29|24914.82
20:18:31|24914.82
20:18:31|24914.82
20:18:33|24914.82
20:18:33|24914.82
20:18:35|24920.98
20:18:36|24920.98
20:18:36|24917.99
20:18:37|24917.99
20:18:39|24917.99
20:18:39|24917.02
20:18:41|24917.02
20:18:42|24917.02
20:18:43|24917.
20:18:44|24917.
20:18:45|24917.
20:18:45|24917.
20:18:47|24917.
20:18:47|24917.
20:18:49|24917.
20:18:49|24917.
20:18:51|24917.
20:18:51|24917.
20:18:53|24917.
20:18:54|24917.
20:18:54|24917.
20:18:55|24917.
20:18:57|24917.
20:18:57|24917.01
20:18:59|24917.01
20:18:59|24917.01
20:19:01|24917.02
20:19:02|24917.02
20:19:03|24917.02
20:19:03|24916.01
20:19:05|24916.01
20:19:05|24916.01
20:19:06|24916.01
20:19:08|24916.01
20:19:09|24916.01
20:19:10|24916.01
20:19:11|24916.01
20:19:12|24916.01
20:19:14|24916.01
20:19:14|24916.01
20:19:15|24916.01
20:19:16|24916.01
20:19:17|24916.01
20:19:18|24916.01
20:19:19|24916.01
20:19:20|24916.
20:19:22|24916.
20:19:22|24916.
20:19:24|24916.
20:19:24|24916.
20:19:26|24916.
20:19:27|24915.71
20:19:27|24915.71
20:19:29|24915.71
20:19:30|24915.71
20:19:30|24915.71
20:19:31|24915.71
20:19:33|24915.71
20:19:33|24916.74
20:19:34|24916.74
20:19:36|24916.74
20:19:37|24916.74
20:19:38|24916.74
20:19:38|24916.74
20:19:40|24916.73
20:19:41|24916.73
20:19:42|24916.73
20:19:42|24916.73
20:19:43|24916.73
20:19:45|24916.73
20:19:46|24916.73
20:19:47|24916.73
20:19:47|24916.73
20:19:49|24916.73
20:19:49|24916.73
20:19:50|24916.73
20:19:52|24916.73
20:19:52|24916.7
20:19:54|24916.7
20:19:55|24916.7
20:19:56|24916.69
20:19:57|24916.69
20:19:58|24916.69
20:19:58|24916.69
20:19:59|24916.69
20:20:00|24916.69
20:20:01|24916.69
20:20:02|24916.69
20:20:04|24916.69
20:20:04|24916.69
20:20:06|24916.69
20:20:06|24916.69
20:20:07|24916.69
20:20:09|24916.69
20:20:10|24915.01
20:20:12|24915.01
20:20:12|24915.01
20:20:13|24915.01
20:20:14|24915.01
20:20:15|24915.01
20:20:16|24915.01
20:20:17|24915.01
20:20:18|24915.01
20:20:20|24915.01
20:20:21|24915.01
20:20:22|24915.01
20:20:22|24915.01
20:20:24|24915.01
20:20:24|24915.01
20:20:26|24915.01
20:20:27|24915.01
20:20:28|24915.01
20:20:29|24915.01
20:20:30|24915.01
20:20:31|24915.01
20:20:32|24915.01
20:20:33|24915.01
20:20:34|24915.01
20:20:35|24915.01
20:20:36|24915.01
20:20:37|24915.01
20:20:38|24915.01
20:20:39|24915.01
20:20:40|24907.01
20:20:41|24907.01
20:20:42|24907.01
20:20:43|24907.01
20:20:44|24907.01
20:20:45|24907.01
20:20:46|24907.01
20:20:47|24907.01
20:20:48|24907.01
20:20:49|24907.35
20:20:50|24907.35
20:20:51|24907.35
20:20:52|24907.35
20:20:53|24907.35
20:20:54|24907.35
20:20:55|24907.35
20:20:56|24907.35
20:20:57|24907.35
20:20:58|24907.35
20:20:59|24907.35
20:21:00|24907.35
20:21:01|24907.35
20:21:02|24907.35
20:21:03|24907.35
20:21:04|24907.35
20:21:05|24907.35
20:21:06|24907.35
20:21:07|24907.35
20:21:08|24907.35
20:21:10|24905.
20:21:11|24905.
20:21:12|24905.
20:21:13|24905.
20:21:14|24905.
20:21:15|24905.
20:21:16|24905.
20:21:18|24905.
20:21:18|24905.
20:21:19|24905.
20:21:20|24905.
20:21:21|24905.
20:21:22|24905.
20:21:23|24905.
20:21:24|24905.
20:21:25|24905.
20:21:26|24905.23
20:21:27|24905.23
20:21:28|24905.23
20:21:29|24905.23
20:21:30|24905.23
20:21:31|24905.23
20:21:32|24905.23
20:21:33|24905.23
20:21:34|24905.23
20:21:35|24905.23
20:21:36|24905.23
20:21:37|24905.23
20:21:38|24905.23
20:21:39|24905.23
20:21:40|24905.23
20:21:41|24905.23
20:21:42|24905.23
20:21:43|24905.23
20:21:44|24905.23
20:21:45|24905.23
20:21:46|24905.23
20:21:47|24907.33
20:21:48|24907.33
20:21:49|24907.33
20:21:51|24907.33
20:21:51|24907.33
20:21:53|24907.33
20:21:54|24907.33
20:21:54|24907.33
20:21:56|24907.33
20:21:57|24907.33
20:21:57|24907.33
20:21:58|24907.33
20:22:00|24907.33
20:22:00|24907.33
20:22:01|24905.81
20:22:02|24905.81
20:22:03|24905.81
20:22:04|24905.81
20:22:05|24905.81
20:22:07|24905.81
20:22:07|24905.
20:22:08|24904.
20:22:10|24904.
20:22:11|24904.
20:22:12|24904.
20:22:13|24904.
20:22:15|24904.
20:22:15|24904.
20:22:16|24904.
20:22:17|24903.61
20:22:18|24903.61
20:22:19|24903.61
20:22:20|24903.61
20:22:21|24903.61
20:22:22|24903.61
20:22:23|24903.61
20:22:24|24903.61
20:22:25|24903.61
20:22:26|24903.61
20:22:27|24903.61
20:22:28|24903.61
20:22:29|24903.61
20:22:30|24903.61
20:22:31|24903.61
20:22:32|24903.61
20:22:33|24905.1
20:22:34|24905.1
20:22:35|24905.1
20:22:36|24905.1
20:22:37|24905.1
20:22:39|24905.1
20:22:39|24905.1
20:22:41|24905.1
20:22:42|24905.1
20:22:43|24905.1
20:22:44|24905.1
20:22:45|24905.1
20:22:46|24905.1
20:22:46|24905.1
20:22:48|24905.1
20:22:49|24905.1
20:22:50|24905.1
20:22:51|24905.1
20:22:52|24905.1
20:22:53|24905.1
20:22:54|24905.1
20:22:54|24905.1
20:22:56|24905.1
20:22:57|24905.1
20:22:58|24905.1
20:22:59|24905.1
20:23:00|24905.1
20:23:01|24905.1
20:23:02|24905.1
20:23:04|24905.1
20:23:04|24905.1
20:23:05|24905.1
20:23:06|24905.22
20:23:07|24905.21
20:23:08|24905.21
20:23:09|24905.21
20:23:10|24905.21
20:23:12|24905.21
20:23:13|24905.21
20:23:14|24905.21
20:23:15|24905.21
20:23:16|24905.21
20:23:17|24905.21
20:23:18|24905.21
20:23:19|24905.21
20:23:20|24905.21
20:23:21|24905.21
20:23:22|24905.21
20:23:23|24905.21
20:23:24|24905.21
20:23:25|24905.21
20:23:26|24905.21
20:23:27|24905.21
20:23:28|24905.21
20:23:29|24905.04
20:23:30|24905.04
20:23:31|24905.04
20:23:32|24905.04
20:23:33|24905.04
20:23:34|24905.04
20:23:35|24905.04
20:23:36|24905.04
20:23:37|24905.04
20:23:38|24905.23
20:23:39|24905.23
20:23:40|24905.23
20:23:41|24905.23
20:23:42|24905.23
20:23:43|24905.23
20:23:44|24905.23
20:23:45|24905.23
20:23:46|24905.23
20:23:47|24905.23
20:23:48|24905.23
20:23:49|24904.78
20:23:50|24904.78
20:23:51|24904.78
20:23:52|24904.78
20:23:53|24904.78
20:23:54|24903.97
20:23:55|24904.03
20:23:56|24904.03
20:23:57|24904.03
20:23:58|24904.03
20:23:59|24904.03
20:24:00|24904.03
20:24:01|24904.03
20:24:02|24904.03
20:24:03|24904.78
20:24:04|24904.78
20:24:05|24904.78
20:24:06|24904.78
20:24:07|24904.78
20:24:08|24904.78
20:24:09|24904.78
20:24:10|24904.78
20:24:11|24904.78
20:24:12|24904.28
20:24:14|24904.28
20:24:15|24904.28
20:24:16|24904.28
20:24:17|24904.02
20:24:18|24904.02
20:24:19|24904.02
20:24:21|24904.02
20:24:21|24904.02
20:24:22|24904.02
20:24:23|24903.01
20:24:24|24903.01
20:24:25|24903.01
20:24:26|24903.01
20:24:27|24902.93
20:24:28|24902.93
20:24:29|24902.93
20:24:30|24902.01
20:24:32|24902.01
20:24:33|24902.01
20:24:34|24902.01
20:24:35|24902.01
20:24:36|24902.01
20:24:37|24902.8
20:24:38|24902.8
20:24:39|24902.8
20:24:40|24902.8
20:24:41|24902.8
20:24:42|24902.8
20:24:43|24902.8
20:24:44|24902.8
20:24:45|24902.12
20:24:46|24902.12
20:24:47|24902.12
20:24:48|24902.12
20:24:49|24902.12
20:24:50|24902.12
20:24:51|24902.12
20:24:52|24902.12
20:24:53|24902.12
20:24:54|24902.12
20:24:55|24901.26
20:24:56|24901.26
20:24:57|24901.26
20:24:58|24901.26
20:24:59|24901.26
20:25:00|24901.26
20:25:01|24901.75
20:25:02|24901.75
20:25:03|24901.64
20:25:04|24901.64
20:25:05|24901.64
20:25:06|24901.64
20:25:07|24901.64
20:25:08|24901.64
20:25:09|24901.64
20:25:11|24901.64
20:25:11|24901.64
20:25:12|24901.64
20:25:14|24901.64
20:25:15|24901.64
20:25:16|24901.64
20:25:17|24901.64
20:25:18|24901.64
20:25:19|24901.64
20:25:20|24901.64
20:25:21|24901.64
20:25:22|24901.64
20:25:23|24901.64
20:25:24|24901.64
20:25:25|24901.64
20:25:26|24901.64
20:25:27|24901.64
20:25:28|24901.64
20:25:29|24901.65
20:25:30|24901.65
20:25:31|24901.65
20:25:33|24901.65
20:25:33|24901.65
20:25:34|24901.65
20:25:36|24901.65
20:25:36|24901.65
20:25:38|24901.65
20:25:39|24901.65
20:25:40|24901.65
20:25:41|24901.65
20:25:42|24901.65
20:25:43|24901.64
20:25:44|24901.64
20:25:44|24901.64
20:25:46|24901.64
20:25:47|24901.64
20:25:48|24901.64
20:25:49|24901.64
20:25:49|24901.64
20:25:51|24901.64
20:25:52|24901.64
20:25:52|24901.64
20:25:54|24901.64
20:25:55|24901.64
20:25:56|24901.64
20:25:57|24901.64
20:25:58|24901.64
20:25:59|24901.64
20:26:00|24901.65
20:26:00|24901.65
20:26:02|24901.65
20:26:03|24901.65
20:26:03|24901.65
20:26:05|24901.65
20:26:06|24901.65
20:26:07|24901.64
20:26:08|24901.64
20:26:09|24901.64
20:26:09|24901.64
20:26:11|24901.64
20:26:12|24901.64
20:26:13|24902.62
20:26:14|24902.62
20:26:15|24902.62
20:26:16|24902.62
20:26:17|24902.62
20:26:18|24902.62
20:26:19|24902.62
20:26:21|24902.62
20:26:21|24902.62
20:26:22|24902.62
20:26:23|24902.62
20:26:24|24902.62
20:26:25|24902.62
20:26:26|24902.62
20:26:27|24902.62
20:26:29|24902.62
20:26:30|24902.62
20:26:31|24902.62
20:26:31|24902.62
20:26:32|24902.62
20:26:34|24902.62
20:26:34|24902.62
20:26:35|24902.62
20:26:37|24902.62
20:26:37|24902.62
20:26:39|24902.62
20:26:40|24902.62
20:26:41|24902.62
20:26:42|24902.62
20:26:44|24902.62
20:26:44|24902.62
20:26:45|24902.62
20:26:47|24902.62
20:26:48|24902.62
20:26:49|24902.62
20:26:49|24902.62
20:26:50|24902.62
20:26:51|24902.62
20:26:52|24902.62
20:26:53|24902.62
20:26:54|24902.62
20:26:55|24902.62
20:26:56|24902.62
20:26:57|24902.62
20:26:58|24902.62
20:27:00|24902.62
20:27:01|24902.62
20:27:02|24902.62
20:27:03|24902.62
20:27:04|24902.62
20:27:05|24902.62
20:27:06|24902.62
20:27:07|24902.62
20:27:08|24902.62
20:27:09|24902.61
20:27:10|24902.61
20:27:11|24902.61
20:27:12|24902.61
20:27:13|24902.61
20:27:14|24902.61
20:27:15|24902.61
20:27:16|24902.62
20:27:17|24902.62
20:27:18|24902.61
20:27:19|24902.61
20:27:20|24902.62
20:27:21|24902.62
20:27:22|24902.62
20:27:23|24902.62
20:27:24|24902.62
20:27:25|24902.62
20:27:26|24902.62
20:27:27|24902.62
20:27:28|24902.62
20:27:29|24902.62
20:27:30|24902.62
20:27:31|24902.62
20:27:32|24902.62
20:27:33|24902.62
20:27:34|24902.62
20:27:35|24902.62
20:27:36|24902.62
20:27:37|24902.62
20:27:38|24902.62
20:27:39|24902.63
20:27:40|24902.63
20:27:41|24902.62
20:27:42|24902.62
20:27:43|24902.62
20:27:44|24902.62
20:27:45|24902.62
20:27:46|24902.62
20:27:47|24902.62
20:27:49|24902.62
20:27:49|24902.62
20:27:50|24902.62
20:27:51|24902.62
20:27:52|24902.62
20:27:53|24902.62
20:27:54|24902.63
20:27:55|24906.81
20:27:56|24906.81
20:27:57|24912.33
20:27:58|24912.33
20:27:59|24912.33
20:28:00|24912.33
20:28:01|24912.33
20:28:02|24912.33
20:28:03|24914.03
20:28:04|24914.03
20:28:05|24914.03
20:28:06|24914.03
20:28:07|24914.03
20:28:08|24914.03
20:28:09|24914.03
20:28:10|24914.03
20:28:11|24914.03
20:28:12|24914.03
20:28:13|24914.03
20:28:14|24921.68
20:28:15|24921.22
20:28:17|24921.22
20:28:18|24921.22
20:28:19|24925.76
20:28:20|24931.74
20:28:22|24932.68
20:28:22|24932.68
20:28:23|24932.68
20:28:24|24932.69
20:28:25|24932.69
20:28:26|24932.69
20:28:27|24940.05
20:28:28|24940.
20:28:29|24932.53
20:28:30|24932.53
20:28:31|24931.88
20:28:32|24931.88
20:28:33|24931.88
20:28:34|24931.88
20:28:35|24931.88
20:28:37|24931.88
20:28:37|24931.88
20:28:38|24931.88
20:28:39|24931.88
20:28:40|24931.88
20:28:41|24931.88
20:28:42|24931.88
20:28:43|24931.88
20:28:44|24931.88
20:28:45|24931.88
20:28:46|24931.88
20:28:48|24931.88
20:28:48|24931.88
20:28:50|24931.88
20:28:50|24931.88
20:28:52|24931.88
20:28:53|24931.88
20:28:54|24931.88
20:28:54|24927.9
20:28:56|24927.9
20:28:57|24927.9
20:28:58|24927.9
20:28:59|24927.
20:29:00|24927.
20:29:01|24927.
20:29:02|24927.
20:29:03|24927.
20:29:04|24927.
20:29:05|24927.
20:29:06|24927.
20:29:07|24920.57
20:29:08|24920.57
20:29:09|24920.57
20:29:10|24920.57
20:29:11|24920.57
20:29:12|24919.84
20:29:13|24919.84
20:29:14|24915.01
20:29:15|24915.01
20:29:16|24915.01
20:29:17|24915.01
20:29:19|24913.46
20:29:20|24913.46
20:29:21|24913.46
20:29:22|24913.46
20:29:22|24913.46
20:29:24|24913.46
20:29:25|24911.55
20:29:26|24911.55
20:29:27|24913.46
20:29:28|24913.46
20:29:29|24913.46
20:29:30|24913.46
20:29:30|24913.46
20:29:32|24913.46
20:29:33|24913.46
20:29:34|24913.46
20:29:35|24913.46
20:29:35|24913.46
20:29:37|24913.46
20:29:38|24913.46
20:29:39|24913.46
20:29:40|24913.46
20:29:42|24913.47
20:29:42|24913.47
20:29:43|24913.47
20:29:44|24913.47
20:29:45|24913.47
20:29:46|24913.47
20:29:47|24913.47
20:29:48|24913.47
20:29:49|24913.47
20:29:50|24913.08
20:29:51|24913.08
20:29:52|24913.08
20:29:53|24913.08
20:29:54|24913.08
20:29:55|24913.47
20:29:56|24913.47
20:29:57|24913.47
20:29:58|24913.47
20:30:00|24913.48
20:30:00|24913.48
20:30:02|24913.48
20:30:02|24913.48
20:30:03|24908.81
20:30:05|24908.81
20:30:05|24908.81
20:30:06|24908.81
20:30:07|24908.8
20:30:09|24908.8
20:30:10|24908.8
20:30:10|24908.8
20:30:11|24908.8
20:30:12|24908.8
20:30:13|24907.54
20:30:15|24907.54
20:30:16|24907.54
20:30:17|24904.65
20:30:18|24904.65
20:30:19|24904.65
20:30:20|24904.65
20:30:21|24904.64
20:30:22|24904.64
20:30:23|24904.64
20:30:24|24904.64
20:30:25|24904.64
20:30:26|24904.64
20:30:28|24904.64
20:30:29|24904.64
20:30:30|24904.64
20:30:30|24904.64
20:30:31|24904.64
20:30:32|24904.64
20:30:33|24904.64
20:30:34|24904.64
20:30:35|24904.64
20:30:37|24904.64
20:30:38|24904.64
20:30:39|24904.64
20:30:39|24904.64
20:30:41|24904.64
20:30:41|24904.64
20:30:42|24904.64
20:30:44|24904.64
20:30:45|24904.64
20:30:46|24904.64
20:30:46|24904.64
20:30:48|24904.64
20:30:49|24904.64
20:30:49|24904.64
20:30:50|24904.64
20:30:52|24904.64
20:30:52|24904.64
20:30:53|24904.64
20:30:54|24904.64
20:30:55|24904.64
20:30:56|24904.64
20:30:57|24904.64
20:30:59|24904.64
20:30:59|24904.64
20:31:00|24904.64
20:31:01|24904.64
20:31:03|24904.65
20:31:03|24904.65
20:31:05|24904.65
20:31:05|24904.65
20:31:06|24904.64
20:31:07|24904.64
20:31:08|24904.64
20:31:09|24904.64
20:31:10|24904.64
20:31:11|24904.64
20:31:13|24904.64
20:31:14|24904.64
20:31:14|24904.64
20:31:15|24904.64
20:31:17|24904.64
20:31:17|24906.93
20:31:19|24906.93
20:31:20|24906.93
20:31:21|24906.93
20:31:23|24906.93
20:31:24|24906.94
20:31:25|24906.94
20:31:25|24906.94
20:31:27|24906.94
20:31:27|24906.94
20:31:28|24906.94
20:31:30|24906.94
20:31:31|24906.94
20:31:32|24914.31
20:31:33|24914.31
20:31:34|24914.31
20:31:34|24914.31
20:31:35|24914.31
20:31:37|24914.31
20:31:38|24914.31
20:31:38|24914.31
20:31:40|24914.31
20:31:41|24914.31
20:31:42|24914.31
20:31:43|24914.31
20:31:44|24914.31
20:31:45|24914.31
20:31:46|24914.31
20:31:47|24914.31
20:31:48|24914.31
20:31:49|24914.31
20:31:50|24914.31
20:31:51|24914.31
20:31:52|24914.31
20:31:53|24914.31
20:31:54|24914.31
20:31:55|24914.31
20:31:56|24914.32
20:31:57|24914.32
20:31:58|24914.32
20:31:59|24914.32
20:32:00|24914.32
20:32:01|24914.32
20:32:02|24914.32
20:32:03|24914.32
20:32:04|24914.31
20:32:05|24910.01
20:32:06|24910.01
20:32:07|24910.01
20:32:08|24910.01
20:32:09|24910.01
20:32:10|24910.01
20:32:11|24913.89
20:32:12|24913.89
20:32:13|24913.89
20:32:14|24913.9
20:32:15|24913.9
20:32:16|24913.9
20:32:17|24913.62
20:32:18|24913.62
20:32:19|24913.62
20:32:20|24913.62
20:32:22|24913.62
20:32:22|24913.62
20:32:24|24913.62
20:32:25|24913.62
20:32:26|24910.15
20:32:27|24910.15
20:32:28|24910.15
20:32:29|24910.15
20:32:30|24910.15
20:32:31|24910.15
20:32:32|24910.15
20:32:33|24910.15
20:32:34|24910.15
20:32:35|24910.15
20:32:36|24910.15
20:32:37|24910.15
20:32:38|24910.15
20:32:39|24910.15
20:32:41|24910.15
20:32:41|24910.15
20:32:42|24909.74
20:32:43|24909.74
20:32:44|24909.74
20:32:45|24909.74
20:32:46|24909.74
20:32:47|24909.74
20:32:48|24909.74
20:32:49|24909.74
20:32:50|24909.74
20:32:51|24909.74
20:32:52|24909.74
20:32:53|24909.74
20:32:54|24909.74
20:32:55|24909.74
20:32:56|24909.74
20:32:57|24909.74
20:32:58|24912.
20:32:59|24912.
20:33:00|24912.
20:33:01|24912.
20:33:02|24912.
20:33:03|24912.34
20:33:04|24912.34
20:33:05|24912.34
20:33:06|24912.34
20:33:07|24912.34
20:33:08|24912.34
20:33:09|24912.34
20:33:10|24912.34
20:33:11|24912.34
20:33:12|24912.34
20:33:13|24912.34
20:33:14|24912.34
20:33:16|24912.34
20:33:16|24912.34
20:33:18|24912.34
20:33:18|24912.34
20:33:19|24912.34
20:33:21|24912.34
20:33:22|24912.34
20:33:24|24912.34
20:33:24|24912.34
20:33:26|24912.34
20:33:27|24913.15
20:33:27|24913.17
20:33:29|24913.17
20:33:30|24913.96
20:33:31|24913.96
20:33:32|24917.64
20:33:33|24917.64
20:33:33|24917.64
20:33:35|24917.64
20:33:35|24917.64
20:33:37|24917.64
20:33:37|24917.64
20:33:39|24917.64
20:33:39|24917.64
20:33:40|24917.64
20:33:42|24917.64
20:33:42|24917.64
20:33:43|24917.64
20:33:45|24917.64
20:33:46|24917.64
20:33:47|24917.64
20:33:48|24917.64
20:33:48|24917.63
20:33:49|24917.63
20:33:51|24917.63
20:33:51|24917.63
20:33:53|24917.64
20:33:54|24917.64
20:33:54|24917.64
20:33:56|24917.64
20:33:57|24917.64
20:33:57|24917.64
20:33:59|24917.64
20:34:00|24917.64
20:34:01|24917.64
20:34:02|24917.64
20:34:03|24917.64
20:34:04|24917.64
20:34:05|24917.64
20:34:06|24917.64
20:34:07|24917.64
20:34:08|24917.64
20:34:09|24917.64
20:34:09|24917.64
20:34:10|24917.64
20:34:12|24917.64
20:34:13|24917.64
20:34:13|24917.64
20:34:15|24917.64
20:34:16|24920.
20:34:17|24922.67
20:34:18|24922.67
20:34:19|24922.67
20:34:19|24922.67
20:34:20|24922.67
20:34:22|24922.67
20:34:23|24922.67
20:34:25|24922.67
20:34:25|24922.67
20:34:26|24922.67
20:34:28|24922.67
20:34:29|24922.67
20:34:30|24922.67
20:34:31|24922.66
20:34:31|24922.66
20:34:33|24922.66
20:34:34|24923.19
20:34:35|24923.19
20:34:36|24923.19
20:34:37|24923.19
20:34:38|24923.19
20:34:39|24919.01
20:34:40|24919.01
20:34:41|24919.01
20:34:42|24919.23
20:34:43|24919.23
20:34:44|24919.23
20:34:45|24919.23
20:34:46|24919.02
20:34:47|24919.02
20:34:48|24919.02
20:34:49|24919.02
20:34:50|24919.02
20:34:51|24919.02
20:34:52|24919.02
20:34:53|24919.02
20:34:54|24919.02
20:34:55|24919.02
20:34:56|24919.02
20:34:57|24919.02
20:34:58|24921.06
20:34:59|24921.06
20:35:00|24921.06
20:35:01|24921.06
20:35:02|24921.06
20:35:03|24921.06
20:35:04|24921.06
20:35:05|24921.06
20:35:06|24921.06
20:35:07|24921.06
20:35:08|24921.06
20:35:09|24921.06
20:35:10|24921.06
20:35:11|24919.03
20:35:12|24919.03
20:35:13|24913.73
20:35:14|24913.78
20:35:15|24915.
20:35:16|24915.
20:35:17|24914.99
20:35:18|24914.99
20:35:19|24914.99
20:35:20|24914.99
20:35:21|24914.99
20:35:22|24914.99
20:35:24|24914.99
20:35:25|24914.99
20:35:26|24914.99
20:35:27|24914.92
20:35:29|24914.92
20:35:29|24914.92
20:35:30|24914.92
20:35:31|24914.92
20:35:32|24914.92
20:35:33|24913.32
20:35:34|24913.85
20:35:35|24913.85
20:35:36|24913.85
20:35:37|24913.85
20:35:38|24913.01
20:35:39|24913.85
20:35:40|24913.85
20:35:41|24913.83
20:35:42|24913.83
20:35:43|24913.83
20:35:44|24913.85
20:35:45|24913.85
20:35:46|24913.85
20:35:47|24913.85
20:35:48|24913.85
20:35:49|24913.85
20:35:50|24913.85
20:35:51|24913.85
20:35:52|24913.85
20:35:53|24913.85
20:35:54|24913.85
20:35:55|24913.85
20:35:56|24913.85
20:35:57|24913.85
20:35:58|24913.85
20:35:59|24913.
20:36:00|24913.
20:36:01|24913.
20:36:02|24913.
20:36:03|24913.
20:36:04|24913.
20:36:05|24913.
20:36:06|24913.
20:36:07|24913.
20:36:08|24913.
20:36:09|24913.
20:36:10|24913.
20:36:11|24913.
20:36:12|24913.
20:36:13|24913.
20:36:14|24913.
20:36:15|24913.
20:36:16|24913.
20:36:17|24913.
20:36:18|24913.
20:36:19|24913.
20:36:20|24913.
20:36:21|24913.
20:36:22|24909.37
20:36:23|24908.85
20:36:25|24908.85
20:36:26|24908.85
20:36:27|24908.07
20:36:29|24908.07
20:36:30|24908.07
20:36:31|24908.91
20:36:32|24908.91
20:36:33|24908.91
20:36:34|24908.91
20:36:35|24908.91
20:36:36|24908.91
20:36:37|24908.91
20:36:38|24908.91
20:36:39|24908.91
20:36:40|24908.91
20:36:41|24908.91
20:36:41|24908.91
20:36:43|24908.91
20:36:44|24908.91
20:36:45|24908.91
20:36:46|24908.07
20:36:47|24908.07
20:36:48|24909.
20:36:49|24909.
20:36:50|24909.
20:36:51|24909.
20:36:52|24909.
20:36:53|24909.
20:36:54|24909.
20:36:55|24909.
20:36:56|24909.
20:36:57|24909.
20:36:58|24909.
20:36:59|24909.
20:37:00|24909.
20:37:01|24909.
20:37:02|24909.
20:37:03|24909.
20:37:04|24909.
20:37:05|24909.
20:37:06|24909.
20:37:07|24909.
20:37:08|24909.
20:37:09|24909.
20:37:10|24902.35
20:37:11|24902.35
20:37:12|24902.35
20:37:13|24902.35
20:37:15|24902.35
20:37:15|24902.35
20:37:16|24902.35
20:37:17|24902.35
20:37:18|24902.35
20:37:19|24902.35
20:37:20|24902.35
20:37:21|24902.35
20:37:22|24902.35
20:37:23|24902.35
20:37:24|24902.35
20:37:26|24902.35
20:37:27|24902.35
20:37:28|24900.
20:37:29|24900.
20:37:30|24900.
20:37:31|24896.
20:37:32|24896.
20:37:33|24896.
20:37:34|24896.
20:37:35|24896.
20:37:36|24896.
20:37:37|24894.12
20:37:38|24894.12
20:37:39|24894.12
20:37:40|24894.12
20:37:41|24895.61
20:37:42|24895.62
20:37:43|24895.62
20:37:44|24895.62
20:37:45|24895.62
20:37:46|24895.62
20:37:47|24895.62
20:37:48|24901.99
20:37:49|24901.99
20:37:50|24901.99
20:37:51|24901.99
20:37:52|24901.99
20:37:53|24901.99
20:37:54|24901.99
20:37:55|24901.99
20:37:57|24901.99
20:37:57|24901.99
20:37:58|24901.99
20:37:59|24901.99
20:38:00|24901.11
20:38:01|24901.11
20:38:02|24901.11
20:38:04|24901.11
20:38:04|24901.11
20:38:05|24901.11
20:38:06|24901.11
20:38:07|24901.11
20:38:09|24901.11
20:38:09|24901.11
20:38:10|24901.1
20:38:11|24901.1
20:38:12|24901.11
20:38:13|24901.1
20:38:15|24901.1
20:38:15|24901.1
20:38:16|24901.1
20:38:17|24901.1
20:38:18|24901.1
20:38:19|24901.1
20:38:21|24901.1
20:38:21|24897.97
20:38:22|24896.51
20:38:23|24892.13
20:38:24|24894.49
20:38:26|24894.49
20:38:27|24894.49
20:38:28|24891.07
20:38:29|24891.07
20:38:31|24891.07
20:38:32|24891.07
20:38:33|24890.98
20:38:34|24890.98
20:38:35|24890.
20:38:36|24890.
20:38:37|24890.
20:38:38|24890.
20:38:39|24890.
20:38:39|24890.
20:38:41|24890.
20:38:42|24886.03
20:38:43|24886.03
20:38:44|24886.03
20:38:45|24886.03
20:38:46|24886.03
20:38:47|24886.03
20:38:48|24886.03
20:38:49|24886.03
20:38:49|24886.03
20:38:51|24886.03
20:38:52|24886.03
20:38:53|24886.03
20:38:54|24886.03
20:38:55|24886.03
20:38:56|24886.03
20:38:57|24886.02
20:38:57|24886.02
20:38:59|24886.02
20:39:00|24886.02
20:39:01|24886.02
20:39:02|24886.02
20:39:03|24886.02
20:39:04|24886.02
20:39:05|24886.02
20:39:06|24886.01
20:39:07|24886.01
20:39:08|24884.85
20:39:09|24884.85
20:39:10|24884.85
20:39:11|24884.85
20:39:13|24884.85
20:39:13|24884.85
20:39:14|24884.85
20:39:15|24884.85
20:39:16|24884.85
20:39:17|24884.85
20:39:18|24884.45
20:39:19|24884.45
20:39:20|24884.45
20:39:21|24884.45
20:39:22|24884.45
20:39:23|24884.45
20:39:24|24884.45
20:39:25|24884.45
20:39:27|24884.45
20:39:28|24884.45
20:39:29|24884.45
20:39:31|24884.45
20:39:32|24884.45
20:39:33|24884.45
20:39:34|24884.45
20:39:35|24884.45
20:39:36|24884.45
20:39:37|24884.45
20:39:38|24884.45
20:39:39|24884.45
20:39:40|24884.44
20:39:41|24884.45
20:39:42|24884.44
20:39:43|24884.44
20:39:44|24884.44
20:39:45|24884.45
20:39:46|24884.45
20:39:47|24884.45
20:39:48|24884.45
20:39:49|24884.45
20:39:50|24884.45
20:39:51|24884.45
20:39:52|24884.45
20:39:53|24884.45
20:39:54|24884.45
20:39:55|24884.45
20:39:56|24884.45
20:39:57|24884.45
20:39:58|24884.45
20:39:59|24884.45
20:40:00|24884.45
20:40:01|24884.45
20:40:02|24884.45
20:40:03|24883.44
20:40:04|24883.88
20:40:05|24883.88
20:40:06|24883.88
20:40:07|24883.88
20:40:08|24883.88
20:40:09|24883.88
20:40:10|24883.88
20:40:11|24883.88
20:40:12|24883.87
20:40:13|24883.87
20:40:14|24883.87
20:40:15|24883.87
20:40:16|24883.87
20:40:17|24883.87
20:40:18|24883.87
20:40:19|24883.87
20:40:20|24883.87
20:40:21|24881.96
20:40:22|24880.
20:40:23|24880.
20:40:24|24880.
20:40:25|24880.
20:40:26|24880.
20:40:27|24880.
20:40:28|24880.
20:40:30|24880.
20:40:30|24880.01
20:40:31|24880.
20:40:32|24874.8
20:40:34|24874.8
20:40:35|24876.74
20:40:36|24876.74
20:40:37|24876.75
20:40:38|24879.87
20:40:39|24884.97
20:40:40|24884.97
20:40:41|24884.97
20:40:42|24884.98
20:40:43|24884.98
20:40:44|24884.98
20:40:45|24884.98
20:40:46|24884.98
20:40:47|24884.98
20:40:48|24884.98
20:40:49|24884.98
20:40:50|24884.98
20:40:51|24884.98
20:40:52|24884.98
20:40:53|24884.98
20:40:54|24884.97
20:40:55|24884.97
20:40:56|24884.97
20:40:57|24884.97
20:40:58|24884.97
20:40:59|24884.97
20:41:00|24884.97
20:41:01|24884.97
20:41:02|24884.43
20:41:03|24884.43
20:41:04|24884.43
20:41:05|24883.
20:41:06|24883.
20:41:07|24883.
20:41:08|24882.16
20:41:09|24882.16
20:41:10|24882.16
20:41:11|24882.16
20:41:12|24882.16
20:41:13|24882.16
20:41:14|24882.16
20:41:15|24882.16
20:41:16|24882.16
20:41:17|24882.16
20:41:18|24882.16
20:41:19|24882.16
20:41:20|24882.16
20:41:21|24884.38
20:41:22|24884.35
20:41:23|24884.35
20:41:24|24884.35
20:41:25|24884.35
20:41:26|24884.35
20:41:27|24884.35
20:41:28|24884.35
20:41:29|24884.35
20:41:31|24884.35
20:41:32|24884.35
20:41:33|24884.35
20:41:34|24884.35
20:41:35|24884.35
20:41:36|24884.35
20:41:37|24884.35
20:41:38|24884.99
20:41:39|24884.99
20:41:40|24884.99
20:41:41|24884.99
20:41:42|24884.99
20:41:43|24884.99
20:41:44|24884.99
20:41:45|24885.
20:41:46|24885.
20:41:47|24884.99
20:41:48|24884.99
20:41:49|24884.99
20:41:50|24884.99
20:41:51|24884.99
20:41:52|24884.99
20:41:53|24884.99
20:41:54|24884.99
20:41:55|24885.
20:41:56|24885.
20:41:57|24885.
20:41:58|24893.74
20:41:59|24893.74
20:42:00|24893.74
20:42:02|24893.74
20:42:02|24893.74
20:42:03|24889.81
20:42:04|24889.81
20:42:05|24889.81
20:42:06|24889.26
20:42:07|24889.26
20:42:08|24889.26
20:42:09|24889.26
20:42:10|24890.1
20:42:11|24890.24
20:42:12|24890.24
20:42:13|24890.73
20:42:14|24890.73
20:42:15|24890.73
20:42:16|24890.73
20:42:17|24890.73
20:42:18|24890.73
20:42:19|24890.73
20:42:20|24890.73
20:42:21|24890.73
20:42:22|24890.73
20:42:23|24890.73
20:42:24|24890.73
20:42:25|24890.73
20:42:27|24890.73
20:42:27|24890.73
20:42:29|24892.
20:42:29|24892.
20:42:31|24892.
20:42:32|24892.
20:42:33|24892.
20:42:34|24892.
20:42:36|24892.
20:42:36|24892.
20:42:38|24892.
20:42:39|24892.
20:42:40|24892.
20:42:41|24892.
20:42:42|24892.
20:42:43|24892.
20:42:44|24892.
20:42:45|24892.
20:42:46|24892.
20:42:46|24892.
20:42:48|24892.65
20:42:49|24892.65
20:42:50|24892.65
20:42:51|24892.65
20:42:52|24892.65
20:42:52|24892.65
20:42:54|24892.65
20:42:55|24892.65
20:42:56|24892.65
20:42:57|24892.65
20:42:58|24892.65
20:42:59|24892.65
20:43:00|24892.65
20:43:01|24892.65
20:43:02|24895.
20:43:03|24896.58
20:43:04|24896.58
20:43:05|24896.58
20:43:06|24901.77
20:43:07|24901.77
20:43:08|24901.77
20:43:10|24901.77
20:43:10|24901.77
20:43:11|24901.77
20:43:12|24901.77
20:43:13|24901.77
20:43:14|24901.77
20:43:15|24901.77
20:43:16|24901.77
20:43:17|24901.77
20:43:18|24901.77
20:43:19|24901.77
20:43:20|24901.77
20:43:21|24901.77
20:43:22|24901.77
20:43:23|24904.27
20:43:24|24904.27
20:43:25|24904.27
20:43:26|24904.27
20:43:27|24904.27
20:43:28|24904.27
20:43:29|24904.28
20:43:30|24910.
20:43:32|24913.57
20:43:33|24913.57
20:43:34|24913.57
20:43:35|24913.57
20:43:36|24913.57
20:43:37|24913.57
20:43:38|24913.57
20:43:39|24913.57
20:43:40|24913.57
20:43:41|24913.57
20:43:42|24913.57
20:43:43|24913.57
20:43:44|24913.57
20:43:45|24913.57
20:43:46|24913.57
20:43:47|24910.62
20:43:48|24910.62
20:43:49|24910.62
20:43:50|24906.42
20:43:51|24906.42
20:43:52|24906.42
20:43:53|24906.42
20:43:54|24906.42
20:43:55|24906.42
20:43:56|24906.42
20:43:57|24906.42
20:43:58|24906.42
20:43:59|24906.42
20:44:00|24906.42
20:44:01|24906.42
20:44:02|24908.58
20:44:03|24908.58
20:44:04|24908.58
20:44:05|24908.58
20:44:06|24908.58
20:44:07|24908.58
20:44:08|24908.58
20:44:09|24908.58
20:44:10|24908.58
20:44:11|24908.58
20:44:12|24908.58
20:44:13|24908.58
20:44:14|24908.58
20:44:15|24908.58
20:44:16|24908.58
20:44:17|24908.58
20:44:18|24908.58
20:44:19|24908.58
20:44:21|24908.58
20:44:22|24908.58
20:44:23|24908.58
20:44:24|24908.57
20:44:24|24908.57
20:44:26|24908.57
20:44:27|24908.57
20:44:28|24908.57
20:44:28|24908.57
20:44:29|24908.57
20:44:30|24908.57
20:44:32|24908.57
20:44:33|24908.57
20:44:34|24908.57
20:44:36|24908.57
20:44:37|24908.57
20:44:38|24908.57
20:44:39|24908.58
20:44:40|24908.58
20:44:40|24908.58
20:44:41|24908.58
20:44:43|24908.58
20:44:44|24908.58
20:44:45|24908.58
20:44:46|24908.
20:44:47|24908.
20:44:48|24908.
20:44:49|24908.
20:44:50|24908.
20:44:51|24908.
20:44:52|24908.
20:44:53|24908.
20:44:54|24906.54
20:44:55|24906.54
20:44:56|24906.54
20:44:57|24906.54
20:44:58|24906.54
20:44:59|24906.5
20:45:00|24906.5
20:45:02|24902.63
20:45:03|24902.63
20:45:04|24900.27
20:45:05|24901.98
20:45:06|24901.89
20:45:06|24901.89
20:45:07|24901.89
20:45:08|24900.44
20:45:09|24900.44
20:45:11|24898.28
20:45:11|24898.28
20:45:12|24898.28
20:45:13|24898.28
20:45:15|24898.28
20:45:15|24898.29
20:45:16|24898.29
20:45:17|24898.29
20:45:18|24899.69
20:45:20|24899.69
20:45:20|24899.69
20:45:21|24899.69
20:45:22|24899.69
20:45:24|24899.69
20:45:24|24899.69
20:45:26|24899.69
20:45:26|24899.69
20:45:27|24899.69
20:45:29|24899.69
20:45:30|24899.69
20:45:31|24899.69
20:45:31|24899.69
20:45:33|24899.69
20:45:33|24899.69
20:45:35|24899.7
20:45:35|24899.71
20:45:37|24899.69
20:45:38|24899.69
20:45:40|24899.69
20:45:40|24899.69
20:45:41|24899.69
20:45:42|24899.69
20:45:44|24899.69
20:45:45|24899.69
20:45:46|24893.58
20:45:46|24893.58
20:45:47|24893.58
20:45:49|24894.86
20:45:49|24894.86
20:45:51|24894.86
20:45:51|24894.86
20:45:52|24895.
20:45:54|24895.
20:45:54|24895.04
20:45:55|24895.04
20:45:57|24895.04
20:45:58|24895.04
20:45:58|24895.04
20:45:59|24895.04
20:46:01|24895.04
20:46:01|24895.04
20:46:02|24894.86
20:46:04|24894.86
20:46:05|24894.86
20:46:06|24894.86
20:46:07|24895.42
20:46:08|24895.42
20:46:08|24895.42
20:46:10|24895.42
20:46:11|24895.42
20:46:12|24895.42
20:46:13|24895.42
20:46:14|24895.42
20:46:15|24895.42
20:46:16|24895.42
20:46:17|24895.42
20:46:18|24895.42
20:46:19|24895.42
20:46:20|24895.42
20:46:21|24895.42
20:46:22|24895.42
20:46:23|24895.43
20:46:24|24895.43
20:46:25|24895.43
20:46:26|24895.43
20:46:27|24895.43
20:46:29|24895.43
20:46:29|24895.43
20:46:30|24895.43
20:46:31|24895.44
20:46:32|24895.44
20:46:33|24895.44
20:46:35|24895.44
20:46:36|24895.44
20:46:37|24895.44
20:46:38|24895.44
20:46:39|24895.44
20:46:40|24895.44
20:46:42|24895.44
20:46:43|24895.44
20:46:44|24895.44
20:46:45|24895.44
20:46:46|24895.44
20:46:47|24895.44
20:46:48|24895.44
20:46:49|24895.44
20:46:50|24895.44
20:46:51|24895.44
20:46:52|24896.
20:46:53|24896.
20:46:54|24896.
20:46:55|24896.
20:46:56|24896.
20:46:57|24896.
20:46:57|24896.
20:46:59|24896.
20:47:00|24896.
20:47:01|24896.
20:47:01|24896.
20:47:03|24896.
20:47:04|24896.
20:47:05|24896.
20:47:06|24896.
20:47:07|24896.
20:47:08|24896.
20:47:09|24896.
20:47:10|24896.
20:47:11|24896.
20:47:12|24895.44
20:47:13|24895.44
20:47:14|24895.44
20:47:15|24895.44
20:47:16|24895.44
20:47:17|24895.44
20:47:18|24895.44
20:47:19|24895.44
20:47:20|24895.44
20:47:21|24895.44
20:47:23|24895.44
20:47:23|24895.44
20:47:24|24895.44
20:47:25|24895.44
20:47:26|24895.44
20:47:27|24895.44
20:47:28|24895.44
20:47:29|24895.44
20:47:30|24895.45
20:47:31|24895.45
20:47:32|24895.45
20:47:33|24895.45
20:47:34|24895.45
20:47:36|24895.44
20:47:37|24895.44
20:47:38|24895.44
20:47:38|24895.44
20:47:40|24895.44
20:47:41|24895.44
20:47:42|24903.78
20:47:43|24903.78
20:47:44|24903.78
20:47:45|24903.78
20:47:46|24902.13
20:47:47|24902.13
20:47:48|24902.13
20:47:49|24902.13
20:47:50|24902.13
20:47:51|24902.13
20:47:52|24902.13
20:47:53|24902.13
20:47:54|24902.13
20:47:55|24902.13
20:47:57|24902.13
20:47:57|24902.13
20:47:59|24902.13
20:47:59|24902.13
20:48:00|24902.13
20:48:01|24902.13
20:48:03|24902.13
20:48:04|24902.13
20:48:05|24902.13
20:48:06|24902.13
20:48:07|24902.13
20:48:08|24902.13
20:48:09|24902.13
20:48:09|24902.13
20:48:10|24902.13
20:48:12|24902.95
20:48:13|24901.84
20:48:14|24901.84
20:48:15|24902.89
20:48:16|24902.89
20:48:17|24902.89
20:48:17|24902.89
20:48:19|24902.89
20:48:19|24902.89
20:48:20|24902.89
20:48:21|24902.89
20:48:22|24902.89
20:48:24|24902.89
20:48:24|24903.01
20:48:26|24901.85
20:48:26|24901.85
20:48:28|24901.85
20:48:29|24901.85
20:48:30|24901.89
20:48:31|24901.89
20:48:31|24901.89
20:48:32|24901.89
20:48:34|24901.89
20:48:35|24901.89
20:48:35|24901.89
20:48:37|24901.89
20:48:38|24901.89
20:48:40|24901.89
20:48:40|24901.89
20:48:41|24901.89
20:48:42|24901.89
20:48:43|24901.89
20:48:44|24901.89
20:48:45|24901.89
20:48:46|24901.89
20:48:47|24901.89
20:48:48|24901.89
20:48:49|24901.89
20:48:50|24900.42
20:48:52|24900.42
20:48:52|24900.41
20:48:54|24900.41
20:48:55|24900.41
20:48:56|24900.41
20:48:57|24900.42
20:48:58|24902.89
20:48:59|24902.89
20:48:59|24902.89
20:49:01|24902.89
20:49:02|24902.89
20:49:03|24902.89
20:49:04|24902.89
20:49:05|24902.89
20:49:06|24902.89
20:49:07|24902.89
20:49:08|24902.89
20:49:08|24902.89
20:49:09|24902.5
20:49:11|24902.5
20:49:11|24902.95
20:49:12|24903.
20:49:13|24903.
20:49:14|24903.
20:49:16|24903.
20:49:17|24903.
20:49:17|24903.
20:49:18|24903.04
20:49:20|24912.93
20:49:21|24912.93
20:49:21|24912.93
20:49:23|24912.93
20:49:23|24912.93
20:49:25|24912.93
20:49:25|24912.93
20:49:27|24912.93
20:49:27|24912.93
20:49:28|24912.93
20:49:30|24915.
20:49:31|24915.
20:49:31|24915.
20:49:32|24915.
20:49:34|24912.94
20:49:34|24912.94
20:49:35|24912.94
20:49:36|24913.17
20:49:37|24913.17
20:49:39|24913.17
20:49:40|24913.17
20:49:41|24913.17
20:49:43|24913.98
20:49:44|24913.98
20:49:45|24913.99
20:49:45|24913.99
20:49:47|24913.99
20:49:48|24913.99
20:49:49|24913.99
20:49:50|24913.99
20:49:51|24911.02
20:49:52|24911.02
20:49:53|24911.02
20:49:54|24911.02
20:49:55|24911.
20:49:56|24911.
20:49:57|24911.
20:49:58|24911.
20:49:59|24911.
20:50:00|24911.
20:50:01|24911.
20:50:02|24906.04
20:50:03|24906.04
20:50:04|24906.04
20:50:05|24906.04
20:50:06|24906.04
20:50:07|24906.04
20:50:08|24906.04
20:50:09|24906.04
20:50:10|24905.
20:50:11|24905.
20:50:12|24905.
20:50:13|24905.
20:50:14|24905.
20:50:15|24905.
20:50:16|24904.
20:50:17|24904.
20:50:18|24904.
20:50:19|24904.
20:50:20|24904.
20:50:21|24904.
20:50:22|24904.
20:50:23|24902.34
20:50:24|24902.34
20:50:25|24902.34
20:50:26|24902.34
20:50:27|24902.34
20:50:28|24902.34
20:50:29|24902.34
20:50:30|24902.34
20:50:31|24902.34
20:50:32|24900.77
20:50:33|24900.77
20:50:34|24900.77
20:50:35|24900.77
20:50:36|24900.77
20:50:37|24900.77
20:50:38|24900.77
20:50:39|24900.77
20:50:41|24900.77
20:50:42|24900.77
20:50:43|24900.77
20:50:45|24900.77
20:50:46|24900.77
20:50:47|24900.77
20:50:48|24900.77
20:50:49|24900.77
20:50:50|24900.77
20:50:51|24900.77
20:50:51|24900.77
20:50:53|24900.77
20:50:54|24900.77
20:50:55|24900.77
20:50:55|24905.76
20:50:57|24905.75
20:50:58|24905.75
20:50:59|24905.75
20:51:00|24905.75
20:51:01|24905.75
20:51:02|24905.75
20:51:03|24905.75
20:51:04|24905.75
20:51:05|24905.75
20:51:06|24905.75
20:51:07|24905.75
20:51:08|24905.75
20:51:09|24905.75
20:51:10|24905.75
20:51:12|24905.75
20:51:13|24905.75
20:51:14|24905.75
20:51:15|24905.75
20:51:16|24905.75
20:51:17|24905.75
20:51:18|24905.75
20:51:18|24901.34
20:51:20|24901.34
20:51:21|24901.34
20:51:22|24901.34
20:51:23|24899.46
20:51:24|24899.46
20:51:24|24899.46
20:51:26|24899.46
20:51:27|24899.46
20:51:28|24900.84
20:51:29|24900.84
20:51:30|24900.84
20:51:31|24900.84
20:51:32|24900.84
20:51:33|24900.84
20:51:34|24900.84
20:51:35|24900.84
20:51:36|24900.5
20:51:36|24900.5
20:51:38|24900.5
20:51:39|24900.5
20:51:40|24900.5
20:51:41|24900.5
20:51:43|24900.5
20:51:43|24900.5
20:51:44|24900.5
20:51:45|24900.5
20:51:46|24900.5
20:51:47|24900.5
20:51:48|24900.5
20:51:49|24900.5
20:51:50|24900.5
20:51:52|24900.5
20:51:53|24900.86
20:51:54|24900.86
20:51:55|24900.86
20:51:56|24900.86
20:51:57|24900.86
20:51:58|24900.82
20:51:59|24900.82
20:52:00|24900.82
20:52:01|24900.82
20:52:03|24900.82
20:52:04|24900.82
20:52:04|24900.71
20:52:05|24900.71
20:52:06|24900.71
20:52:08|24900.71
20:52:09|24900.71
20:52:09|24900.71
20:52:10|24900.71
20:52:11|24900.71
20:52:13|24900.71
20:52:14|24900.71
20:52:15|24900.71
20:52:16|24900.71
20:52:16|24900.71
20:52:17|24901.97
20:52:19|24901.97
20:52:19|24901.97
20:52:20|24901.97
20:52:21|24901.97
20:52:23|24901.97
20:52:24|24901.97
20:52:25|24901.97
20:52:25|24901.97
20:52:27|24901.97
20:52:27|24901.97
20:52:29|24901.99
20:52:30|24901.99
20:52:31|24901.99
20:52:32|24901.99
20:52:33|24901.99
20:52:34|24901.99
20:52:35|24901.99
20:52:36|24901.99
20:52:37|24901.99
20:52:38|24901.99
20:52:39|24901.99
20:52:40|24901.99
20:52:41|24901.99
20:52:42|24901.99
20:52:43|24901.99
20:52:44|24901.99
20:52:45|24901.99
20:52:46|24901.99
20:52:47|24901.99
20:52:48|24901.99
20:52:49|24901.99
20:52:50|24901.99
20:52:51|24901.99
20:52:52|24901.99
20:52:53|24901.99
20:52:54|24901.99
20:52:55|24901.99
20:52:56|24901.99
20:52:57|24901.99
20:52:58|24901.99
20:52:59|24901.99
20:53:00|24901.99
20:53:01|24901.99
20:53:02|24901.99
20:53:03|24901.99
20:53:04|24901.99
20:53:05|24901.99
20:53:06|24901.99
20:53:07|24901.99
20:53:08|24901.99
20:53:09|24900.72
20:53:10|24900.72
20:53:11|24900.72
20:53:12|24896.62
20:53:13|24896.62
20:53:14|24896.62
20:53:15|24896.62
20:53:16|24896.62
20:53:17|24896.62
20:53:18|24896.62
20:53:19|24896.62
20:53:20|24896.62
20:53:21|24897.99
20:53:22|24898.
20:53:23|24898.
20:53:24|24898.
20:53:25|24898.
20:53:26|24895.64
20:53:27|24895.64
20:53:28|24895.64
20:53:29|24895.64
20:53:30|24897.99
20:53:31|24897.99
20:53:32|24897.99
20:53:33|24897.99
20:53:34|24898.
20:53:35|24898.
20:53:36|24898.
20:53:37|24898.
20:53:38|24898.
20:53:39|24902.57
20:53:40|24908.07
20:53:42|24909.05
20:53:43|24909.05
20:53:44|24909.05
20:53:45|24909.05
20:53:46|24909.05
20:53:47|24909.05
20:53:49|24909.05
20:53:49|24909.05
20:53:50|24909.05
20:53:51|24909.05
20:53:52|24909.05
20:53:53|24909.05
20:53:54|24909.05
20:53:55|24909.05
20:53:56|24909.05
20:53:57|24909.05
20:53:58|24909.05
20:53:59|24909.05
20:54:00|24904.16
20:54:01|24904.16
20:54:02|24904.16
20:54:03|24904.16
20:54:04|24904.16
20:54:05|24904.16
20:54:07|24904.16
20:54:08|24904.16
20:54:09|24904.16
20:54:09|24904.16
20:54:11|24904.16
20:54:11|24904.16
20:54:12|24904.16
20:54:14|24904.16
20:54:14|24904.16
20:54:16|24904.16
20:54:16|24904.16
20:54:18|24904.16
20:54:19|24904.16
20:54:20|24904.16
20:54:21|24904.16
20:54:21|24904.16
20:54:22|24904.16
20:54:24|24904.16
20:54:25|24904.16
20:54:26|24904.16
20:54:26|24905.
20:54:27|24905.
20:54:29|24905.
20:54:29|24905.
20:54:31|24905.
20:54:32|24905.
20:54:33|24905.
20:54:34|24905.
20:54:35|24905.
20:54:36|24905.
20:54:37|24905.
20:54:38|24905.
20:54:39|24905.
20:54:40|24905.
20:54:41|24905.
20:54:42|24905.
20:54:44|24905.
20:54:44|24905.
20:54:46|24905.
20:54:47|24905.
20:54:48|24905.
20:54:49|24905.
20:54:51|24905.
20:54:52|24905.
20:54:53|24905.
20:54:54|24905.
20:54:55|24905.
20:54:56|24905.
20:54:57|24905.
20:54:58|24905.
20:54:59|24905.
20:55:00|24905.
20:55:01|24905.
20:55:02|24905.
20:55:03|24905.
20:55:04|24905.
20:55:05|24905.
20:55:06|24905.
20:55:07|24905.
20:55:08|24905.
20:55:09|24905.
20:55:10|24905.
20:55:12|24908.98
20:55:12|24908.98
20:55:13|24908.98
20:55:14|24908.98
20:55:15|24908.98
20:55:16|24908.98
20:55:17|24908.98
20:55:18|24908.98
20:55:19|24905.06
20:55:20|24905.06
20:55:21|24903.01
20:55:22|24903.01
20:55:23|24903.01
20:55:24|24903.01
20:55:25|24903.01
20:55:26|24903.01
20:55:27|24903.01
20:55:28|24903.01
20:55:29|24903.01
20:55:31|24903.01
20:55:31|24903.01
20:55:32|24903.01
20:55:34|24903.01
20:55:34|24903.01
20:55:35|24903.01
20:55:36|24903.01
20:55:38|24901.
20:55:38|24901.
20:55:39|24901.
20:55:41|24901.
20:55:42|24901.
20:55:42|24901.
20:55:44|24901.
20:55:45|24902.77
20:55:47|24902.77
20:55:47|24902.77
20:55:48|24902.77
20:55:50|24902.77
20:55:51|24902.77
20:55:52|24902.77
20:55:53|24902.77
20:55:54|24902.77
20:55:55|24902.77
20:55:56|24902.77
20:55:56|24902.77
20:55:58|24902.77
20:55:59|24902.77
20:56:00|24902.77
20:56:01|24904.
20:56:02|24904.
20:56:03|24905.
20:56:04|24904.99
20:56:05|24904.99
20:56:06|24904.99
20:56:07|24904.99
20:56:08|24904.99
20:56:09|24904.99
20:56:10|24904.99
20:56:11|24904.99
20:56:12|24904.99
20:56:13|24904.99
20:56:14|24904.99
20:56:15|24902.02
20:56:16|24902.02
20:56:17|24902.02
20:56:18|24902.02
20:56:19|24902.02
20:56:20|24902.02
20:56:21|24902.02
20:56:22|24902.02
20:56:23|24904.85
20:56:24|24904.85
20:56:25|24904.85
20:56:26|24904.85
20:56:27|24904.85
20:56:28|24904.85
20:56:29|24904.85
20:56:30|24904.85
20:56:31|24904.85
20:56:32|24904.85
20:56:33|24902.02
20:56:34|24902.02
20:56:35|24902.02
20:56:36|24902.02
20:56:37|24902.02
20:56:38|24896.66
20:56:39|24896.66
20:56:40|24896.66
20:56:41|24896.66
20:56:42|24896.66
20:56:43|24896.66
20:56:44|24896.66
20:56:46|24896.66
20:56:47|24896.66
20:56:48|24896.66
20:56:49|24896.66
20:56:50|24896.66
20:56:51|24896.66
20:56:52|24900.63
20:56:53|24900.63
20:56:55|24900.63
20:56:55|24900.63
20:56:56|24900.63
20:56:57|24900.63
20:56:58|24900.63
20:56:59|24900.63
20:57:00|24900.63
20:57:01|24900.63
20:57:02|24900.63
20:57:03|24900.63
20:57:04|24900.63
20:57:05|24900.63
20:57:07|24900.75
20:57:08|24900.74
20:57:09|24900.74
20:57:10|24900.74
20:57:11|24900.75
20:57:11|24900.76
20:57:13|24900.76
20:57:14|24900.76
20:57:15|24900.76
20:57:16|24900.76
20:57:17|24902.2
20:57:18|24902.2
20:57:19|24902.2
20:57:20|24902.2
20:57:21|24902.2
20:57:22|24902.2
20:57:23|24902.2
20:57:23|24902.2
20:57:25|24902.2
20:57:26|24902.73
20:57:27|24902.73
20:57:28|24902.73
20:57:29|24902.73
20:57:29|24902.73
20:57:31|24902.73
20:57:32|24902.73
20:57:32|24902.73
20:57:34|24902.73
20:57:35|24902.73
20:57:36|24902.69
20:57:37|24902.03
20:57:37|24902.03
20:57:39|24902.03
20:57:40|24902.03
20:57:41|24902.03
20:57:41|24902.03
20:57:42|24902.03
20:57:44|24902.03
20:57:44|24902.03
20:57:46|24902.03
20:57:47|24901.01
20:57:49|24901.01
20:57:49|24901.01
20:57:50|24901.01
20:57:52|24901.01
20:57:53|24901.01
20:57:54|24901.01
20:57:54|24901.01
20:57:56|24901.01
20:57:57|24901.01
20:57:57|24901.01
20:57:58|24901.04
20:57:59|24901.04
20:58:01|24901.04
20:58:02|24901.04
20:58:02|24901.04
20:58:04|24901.04
20:58:05|24902.72
20:58:06|24902.72
20:58:07|24902.72
20:58:08|24902.72
20:58:09|24902.72
20:58:10|24902.72
20:58:11|24902.72
20:58:12|24902.72
20:58:12|24902.72
20:58:14|24902.72
20:58:15|24902.72
20:58:16|24900.02
20:58:17|24900.02
20:58:18|24900.02
20:58:19|24900.02
20:58:20|24900.02
20:58:21|24900.02
20:58:22|24900.02
20:58:23|24900.02
20:58:24|24900.02
20:58:25|24899.46
20:58:25|24899.43
20:58:27|24899.43
20:58:27|24899.43
20:58:29|24899.61
20:58:29|24899.61
20:58:31|24898.82
20:58:32|24898.82
20:58:33|24898.74
20:58:33|24898.74
20:58:34|24898.74
20:58:36|24898.74
20:58:37|24898.74
20:58:37|24898.74
20:58:39|24898.74
20:58:40|24898.74
20:58:41|24898.74
20:58:41|24898.77
20:58:43|24898.77
20:58:43|24898.77
20:58:45|24898.77
20:58:46|24898.77
20:58:48|24898.77
20:58:49|24898.77
20:58:49|24898.77
20:58:51|24898.77
20:58:52|24898.77
20:58:53|24898.77
20:58:54|24898.77
20:58:55|24898.77
20:58:56|24898.77
20:58:57|24898.77
20:58:58|24898.77
20:58:59|24898.86
20:59:00|24898.86
20:59:01|24898.86
20:59:02|24898.86
20:59:03|24898.86
20:59:04|24898.86
20:59:05|24898.86
20:59:06|24898.86
20:59:07|24898.84
20:59:08|24898.78
20:59:09|24898.78
20:59:10|24897.81
20:59:11|24897.81
20:59:12|24897.56
20:59:13|24897.56
20:59:14|24897.56
20:59:15|24897.56
20:59:16|24897.56
20:59:17|24897.57
20:59:18|24897.57
20:59:19|24897.57
20:59:20|24897.57
20:59:21|24897.56
20:59:22|24897.86
20:59:23|24897.86
20:59:24|24897.86
20:59:25|24897.87
20:59:26|24897.87
20:59:27|24897.87
20:59:28|24898.
20:59:29|24898.
20:59:30|24898.54
20:59:31|24899.5
20:59:32|24899.5
20:59:34|24899.5
20:59:34|24899.5
20:59:35|24899.5
20:59:36|24899.5
20:59:37|24899.5
20:59:38|24899.5
20:59:39|24899.65
20:59:40|24899.65
20:59:41|24899.65
20:59:42|24900.
20:59:43|24900.
20:59:44|24900.
20:59:45|24900.
20:59:46|24900.
20:59:48|24900.
20:59:49|24900.
20:59:50|24900.
20:59:51|24900.
20:59:52|24900.
20:59:53|24900.11
20:59:54|24900.11
20:59:55|24900.11
20:59:56|24900.11
20:59:57|24900.11
20:59:58|24900.11
20:59:59|24900.11
21:00:00|24900.06
21:00:01|24900.06
21:00:02|24900.06
21:00:03|24900.06
21:00:04|24900.06
21:00:05|24900.06
21:00:06|24900.06
21:00:07|24900.06
21:00:08|24900.06
21:00:09|24900.06
21:00:10|24900.06
21:00:11|24900.06
21:00:12|24900.06
21:00:13|24900.06
21:00:14|24900.06
21:00:15|24893.56
21:00:16|24893.56
21:00:17|24893.57
21:00:18|24893.57
21:00:20|24893.57
21:00:21|24893.57
21:00:22|24893.57
21:00:22|24893.57
21:00:24|24893.57
21:00:24|24893.57
21:00:26|24893.57
21:00:26|24893.57
21:00:28|24893.57
21:00:28|24893.57
21:00:30|24893.57
21:00:30|24893.57
21:00:31|24893.57
21:00:32|24893.57
21:00:34|24893.57
21:00:34|24893.57
21:00:35|24893.57
21:00:36|24894.35
21:00:37|24894.35
21:00:38|24894.39
21:00:39|24894.39
21:00:40|24894.81
21:00:41|24896.58
21:00:42|24897.
21:00:43|24897.
21:00:45|24897.98
21:00:46|24897.98
21:00:46|24897.98
21:00:48|24897.98
21:00:49|24897.28
21:00:50|24897.28
21:00:50|24897.28
21:00:52|24897.28
21:00:54|24897.28
21:00:55|24897.28
21:00:55|24897.28
21:00:56|24896.8
21:00:58|24896.8
21:00:59|24896.8
21:00:59|24896.8
21:01:00|24896.8
21:01:02|24896.8
21:01:03|24896.8
21:01:03|24896.8
21:01:05|24896.8
21:01:06|24896.8
21:01:07|24896.8
21:01:08|24896.8
21:01:09|24896.8
21:01:09|24896.8
21:01:11|24896.8
21:01:11|24896.8
21:01:12|24898.2
21:01:13|24898.2
21:01:14|24898.2
21:01:16|24898.2
21:01:16|24898.37
21:01:17|24899.99
21:01:18|24899.99
21:01:20|24899.99
21:01:20|24899.99
21:01:21|24899.99
21:01:22|24899.99
21:01:23|24899.99
21:01:25|24899.99
21:01:25|24899.99
21:01:26|24898.01
21:01:27|24903.03
21:01:28|24903.03
21:01:30|24903.03
21:01:30|24900.94
21:01:32|24900.94
21:01:33|24900.94
21:01:33|24900.94
21:01:35|24900.94
21:01:36|24900.94
21:01:37|24901.83
21:01:38|24901.83
21:01:38|24901.83
21:01:39|24901.83
21:01:41|24901.83
21:01:42|24901.83
21:01:43|24901.83
21:01:44|24901.83
21:01:45|24901.83
21:01:46|24901.83
21:01:47|24901.83
21:01:48|24900.95
21:01:48|24900.95
21:01:50|24900.95
21:01:52|24900.95
21:01:53|24900.95
21:01:54|24902.88
21:01:55|24902.88
21:01:56|24902.88
21:01:57|24902.99
21:01:58|24902.99
21:01:59|24902.99
21:02:00|24902.99
21:02:01|24902.99
21:02:02|24902.99
21:02:03|24902.99
21:02:04|24902.99
21:02:05|24902.99
21:02:06|24902.99
21:02:07|24902.99
21:02:08|24902.99
21:02:09|24902.99
21:02:11|24902.99
21:02:11|24902.99
21:02:12|24902.99
21:02:13|24902.99
21:02:14|24902.99
21:02:15|24902.44
21:02:16|24902.44
21:02:17|24902.45
21:02:18|24902.45
21:02:19|24902.45
21:02:20|24902.45
21:02:21|24902.45
21:02:22|24902.45
21:02:23|24902.45
21:02:24|24902.45
21:02:25|24902.45
21:02:26|24902.45
21:02:27|24902.45
21:02:28|24902.45
21:02:29|24902.45
21:02:30|24902.45
21:02:31|24902.44
21:02:33|24902.45
21:02:33|24902.45
21:02:34|24902.45
21:02:36|24902.45
21:02:37|24902.45
21:02:38|24902.45
21:02:38|24902.45
21:02:39|24902.45
21:02:41|24902.45
21:02:41|24902.45
21:02:43|24902.45
21:02:44|24902.45
21:02:45|24902.45
21:02:46|24902.45
21:02:47|24902.45
21:02:47|24902.45
21:02:49|24902.45
21:02:49|24902.45
21:02:51|24902.45
21:02:53|24902.45
21:02:54|24902.45
21:02:55|24902.45
21:02:56|24902.45
21:02:57|24899.24
21:02:58|24899.24
21:02:59|24899.24
21:03:00|24899.24
21:03:01|24899.24
21:03:02|24899.24
21:03:03|24899.24
21:03:04|24899.24
21:03:05|24899.24
21:03:06|24899.24
21:03:07|24899.24
21:03:08|24899.24
21:03:09|24899.24
21:03:10|24899.24
21:03:11|24899.24
21:03:12|24899.24
21:03:13|24899.24
21:03:14|24899.
21:03:15|24899.
21:03:16|24899.
21:03:17|24899.01
21:03:18|24899.01
21:03:19|24899.01
21:03:20|24899.01
21:03:21|24899.01
21:03:22|24899.01
21:03:23|24899.01
21:03:24|24899.
21:03:25|24899.
21:03:26|24899.
21:03:27|24899.
21:03:28|24899.
21:03:29|24899.
21:03:30|24899.
21:03:31|24899.
21:03:32|24898.64
21:03:33|24899.61
21:03:34|24899.61
21:03:35|24899.61
21:03:36|24899.61
21:03:37|24899.61
21:03:38|24899.61
21:03:39|24899.61
21:03:40|24899.61
21:03:41|24899.61
21:03:42|24899.61
21:03:43|24900.49
21:03:44|24900.49
21:03:45|24900.48
21:03:46|24900.48
21:03:47|24900.48
21:03:48|24900.48
21:03:49|24900.48
21:03:50|24900.48
21:03:51|24900.48
21:03:52|24900.48
21:03:54|24900.48
21:03:54|24900.48
21:03:56|24900.48
21:03:57|24900.48
21:03:58|24900.48
21:03:59|24900.48
21:04:00|24900.48
21:04:01|24900.48
21:04:02|24900.48
21:04:03|24900.48
21:04:05|24900.48
21:04:05|24900.48
21:04:06|24900.47
21:04:07|24900.47
21:04:08|24900.47
21:04:09|24900.47
21:04:10|24900.47
21:04:11|24900.47
21:04:12|24900.47
21:04:13|24900.47
21:04:14|24900.47
21:04:15|24900.46
21:04:16|24900.46
21:04:17|24900.46
21:04:18|24900.46
21:04:19|24900.46
21:04:20|24900.46
21:04:21|24900.46
21:04:22|24900.46
21:04:23|24900.46
21:04:24|24900.46
21:04:25|24900.45
21:04:26|24900.45
21:04:27|24900.45
21:04:28|24900.45
21:04:29|24900.45
21:04:30|24900.06
21:04:31|24900.44
21:04:32|24900.42
21:04:33|24900.42
21:04:34|24900.42
21:04:35|24900.42
21:04:36|24900.42
21:04:37|24900.42
21:04:38|24900.42
21:04:40|24900.42
21:04:40|24900.42
21:04:41|24900.42
21:04:42|24900.06
21:04:43|24900.06
21:04:45|24900.06
21:04:46|24900.06
21:04:47|24900.07
21:04:48|24900.07
21:04:49|24900.07
21:04:49|24900.07
21:04:51|24900.07
21:04:52|24900.07
21:04:53|24900.07
21:04:54|24900.07
21:04:56|24900.07
21:04:57|24900.07
21:04:58|24900.07
21:04:59|24900.07
21:05:00|24900.07
21:05:00|24900.07
21:05:02|24900.07
21:05:03|24900.07
21:05:04|24900.07
21:05:04|24900.07
21:05:06|24900.07
21:05:07|24900.07
21:05:08|24900.06
21:05:09|24900.06
21:05:10|24900.06
21:05:11|24900.06
21:05:12|24900.06
21:05:13|24899.87
21:05:13|24899.87
21:05:15|24899.87
21:05:16|24899.87
21:05:17|24899.87
21:05:18|24899.87
21:05:19|24899.87
21:05:20|24899.87
21:05:21|24899.87
21:05:22|24899.88
21:05:23|24899.88
21:05:23|24899.88
21:05:25|24899.88
21:05:26|24899.88
21:05:26|24899.88
21:05:28|24899.88
21:05:29|24899.88
21:05:30|24899.88
21:05:31|24899.88
21:05:32|24899.88
21:05:32|24899.88
21:05:34|24899.88
21:05:35|24899.88
21:05:36|24899.88
21:05:37|24899.88
21:05:37|24899.88
21:05:38|24899.88
21:05:39|24899.88
21:05:40|24899.88
21:05:42|24899.88
21:05:42|24899.88
21:05:43|24899.88
21:05:45|24899.88
21:05:46|24899.88
21:05:47|24899.88
21:05:47|24899.88
21:05:48|24899.88
21:05:50|24899.88
21:05:50|24899.88
21:05:52|24899.88
21:05:53|24899.88
21:05:54|24899.88
21:05:56|24899.88
21:05:57|24899.88
21:05:58|24899.88
21:05:59|24899.88
21:06:00|24899.88
21:06:01|24899.88
21:06:02|24899.88
21:06:03|24899.88
21:06:04|24900.24
21:06:05|24900.24
21:06:06|24900.24
21:06:07|24900.24
21:06:08|24900.24
21:06:09|24900.24
21:06:10|24900.24
21:06:11|24900.24
21:06:12|24900.24
21:06:12|24900.24
21:06:14|24900.24
21:06:15|24906.52
21:06:16|24906.52
21:06:17|24906.66
21:06:18|24906.66
21:06:19|24906.17
21:06:20|24906.17
21:06:21|24906.17
21:06:22|24906.17
21:06:22|24906.17
21:06:23|24906.17
21:06:25|24906.17
21:06:26|24906.17
21:06:26|24906.16
21:06:28|24906.16
21:06:28|24906.16
21:06:30|24906.16
21:06:31|24906.16
21:06:32|24908.93
21:06:32|24908.58
21:06:34|24908.58
21:06:35|24908.58
21:06:36|24908.58
21:06:36|24908.58
21:06:38|24908.58
21:06:39|24908.58
21:06:40|24912.44
21:06:40|24912.44
21:06:42|24912.44
21:06:42|24912.44
21:06:43|24912.44
21:06:45|24912.44
21:06:46|24912.44
21:06:47|24912.44
21:06:47|24912.44
21:06:49|24912.44
21:06:50|24912.44
21:06:50|24912.44
21:06:52|24912.44
21:06:53|24912.44
21:06:54|24912.44
21:06:54|24912.44
21:06:56|24910.45
21:06:58|24910.45
21:06:58|24910.45
21:07:00|24910.45
21:07:01|24910.45
21:07:02|24910.45
21:07:03|24910.45
21:07:04|24910.45
21:07:05|24910.45
21:07:06|24910.45
21:07:07|24910.45
21:07:08|24910.45
21:07:09|24910.45
21:07:10|24910.45
21:07:11|24910.45
21:07:12|24910.45
21:07:13|24910.45
21:07:14|24910.45
21:07:15|24910.45
21:07:16|24910.45
21:07:17|24910.45
21:07:18|24910.45
21:07:19|24910.45
21:07:20|24910.45
21:07:21|24910.45
21:07:22|24910.45
21:07:23|24912.
21:07:24|24912.
21:07:25|24912.
21:07:26|24912.
21:07:27|24912.
21:07:28|24912.
21:07:29|24912.
21:07:30|24912.
21:07:31|24912.
21:07:32|24912.
21:07:33|24912.
21:07:34|24912.
21:07:35|24912.
21:07:36|24912.
21:07:37|24912.
21:07:38|24912.
21:07:39|24912.
21:07:40|24912.
21:07:41|24912.
21:07:42|24912.
21:07:43|24912.
21:07:44|24914.
21:07:45|24914.
21:07:46|24914.
21:07:47|24914.
21:07:48|24914.
21:07:49|24914.
21:07:50|24914.
21:07:51|24914.
21:07:52|24914.
21:07:53|24914.
21:07:54|24914.
21:07:55|24914.
21:07:56|24914.
21:07:58|24912.99
21:07:59|24912.99
21:07:59|24912.99
21:08:01|24912.99
21:08:01|24913.
21:08:03|24913.
21:08:03|24913.
21:08:04|24913.
21:08:05|24913.
21:08:06|24913.
21:08:08|24913.
21:08:09|24913.
21:08:10|24913.
21:08:11|24913.
21:08:12|24913.
21:08:13|24913.
21:08:13|24913.
21:08:14|24913.
21:08:15|24913.
21:08:17|24913.
21:08:18|24917.
21:08:19|24917.
21:08:20|24917.
21:08:20|24917.
21:08:21|24917.
21:08:23|24917.
21:08:24|24917.
21:08:24|24917.39
21:08:26|24917.39
21:08:27|24917.39
21:08:27|24918.
21:08:28|24918.
21:08:30|24918.
21:08:30|24918.
21:08:31|24918.
21:08:32|24918.
21:08:34|24918.
21:08:34|24918.
21:08:35|24918.
21:08:37|24918.
21:08:38|24918.
21:08:38|24918.
21:08:39|24918.
21:08:40|24918.
21:08:42|24918.
21:08:42|24918.
21:08:44|24918.
21:08:44|24918.
21:08:45|24918.
21:08:46|24918.
21:08:48|24918.
21:08:48|24918.
21:08:49|24918.
21:08:50|24918.
21:08:51|24918.
21:08:52|24918.
21:08:53|24918.01
21:08:55|24918.02
21:08:55|24918.02
21:08:57|24918.02
21:08:58|24918.
21:08:59|24918.
21:09:00|24918.
21:09:01|24918.
21:09:02|24918.
21:09:03|24914.57
21:09:05|24914.57
21:09:05|24914.57
21:09:06|24914.57
21:09:07|24913.34
21:09:08|24913.34
21:09:09|24913.34
21:09:10|24913.34
21:09:11|24913.34
21:09:12|24913.34
21:09:13|24913.34
21:09:14|24913.34
21:09:16|24913.34
21:09:16|24913.34
21:09:17|24913.34
21:09:18|24913.34
21:09:19|24913.34
21:09:20|24913.34
21:09:21|24913.34
21:09:22|24913.34
21:09:23|24913.34
21:09:24|24913.34
21:09:25|24913.34
21:09:26|24913.34
21:09:27|24913.34
21:09:28|24913.34
21:09:29|24913.34
21:09:30|24913.34
21:09:31|24913.34
21:09:32|24913.34
21:09:33|24913.34
21:09:34|24913.34
21:09:35|24913.34
21:09:36|24913.34
21:09:37|24913.34
21:09:38|24913.34
21:09:39|24913.34
21:09:40|24913.34
21:09:41|24913.34
21:09:42|24913.34
21:09:43|24913.34
21:09:44|24913.34
21:09:45|24913.34
21:09:46|24913.34
21:09:47|24913.34
21:09:48|24913.34
21:09:49|24913.34
21:09:50|24913.34
21:09:51|24913.34
21:09:52|24913.34
21:09:53|24913.34
21:09:54|24914.
21:09:55|24914.
21:09:56|24914.
21:09:58|24918.43
21:09:59|24918.43
21:10:00|24918.43
21:10:01|24918.43
21:10:03|24918.43
21:10:04|24918.43
21:10:05|24917.
21:10:05|24917.
21:10:06|24917.
21:10:07|24917.
21:10:09|24917.
21:10:09|24917.
21:10:11|24917.
21:10:12|24917.
21:10:13|24917.
21:10:14|24917.
21:10:14|24914.
21:10:16|24914.
21:10:17|24914.
21:10:18|24914.
21:10:19|24914.
21:10:20|24914.
21:10:21|24914.
21:10:22|24914.
21:10:23|24914.
21:10:24|24914.
21:10:25|24914.
21:10:26|24914.
21:10:27|24914.
21:10:28|24914.
21:10:29|24914.
21:10:30|24914.
21:10:31|24914.
21:10:32|24914.
21:10:33|24914.
21:10:34|24914.
21:10:35|24914.03
21:10:36|24914.03
21:10:37|24914.03
21:10:38|24914.03
21:10:39|24914.03
21:10:40|24916.78
21:10:41|24916.78
21:10:42|24916.78
21:10:43|24916.78
21:10:44|24916.78
21:10:45|24916.78
21:10:46|24916.78
21:10:47|24916.78
21:10:48|24916.78
21:10:49|24916.78
21:10:50|24916.78
21:10:51|24916.78
21:10:52|24916.78
21:10:53|24916.78
21:10:54|24916.78
21:10:55|24916.78
21:10:56|24916.78
21:10:57|24915.
21:10:58|24915.
21:11:00|24915.
21:11:01|24915.
21:11:01|24915.
21:11:02|24915.
21:11:03|24915.
21:11:05|24915.
21:11:06|24915.
21:11:07|24915.
21:11:08|24915.
21:11:10|24915.
21:11:10|24915.41
21:11:11|24915.41
21:11:12|24915.41
21:11:13|24915.41
21:11:14|24917.44
21:11:15|24916.35
21:11:16|24916.36
21:11:18|24916.36
21:11:18|24916.36
21:11:19|24916.36
21:11:20|24916.36
21:11:21|24916.36
21:11:22|24915.66
21:11:24|24915.66
21:11:25|24915.66
21:11:26|24915.66
21:11:27|24915.66
21:11:28|24915.66
21:11:29|24915.66
21:11:30|24915.66
21:11:31|24915.66
21:11:32|24915.66
21:11:33|24915.66
21:11:34|24915.66
21:11:35|24915.66
21:11:36|24917.5
21:11:37|24915.77
21:11:38|24915.77
21:11:39|24916.41
21:11:40|24916.41
21:11:41|24916.41
21:11:42|24916.41
21:11:43|24916.41
21:11:44|24916.41
21:11:45|24916.08
21:11:46|24916.08
21:11:47|24916.08
21:11:49|24916.08
21:11:50|24916.41
21:11:50|24916.41
21:11:51|24916.41
21:11:53|24916.41
21:11:53|24916.41
21:11:54|24916.41
21:11:55|24916.41
21:11:56|24916.41
21:11:57|24916.41
21:11:59|24916.41
21:12:00|24916.41
21:12:01|24916.4
21:12:03|24916.4
21:12:04|24916.4
21:12:05|24916.4
21:12:06|24916.4
21:12:07|24916.4
21:12:08|24916.4
21:12:09|24917.99
21:12:10|24917.99
21:12:11|24917.99
21:12:12|24917.99
21:12:12|24917.99
21:12:14|24917.99
21:12:15|24917.57
21:12:16|24917.57
21:12:17|24917.57
21:12:18|24917.57
21:12:19|24917.57
21:12:20|24917.57
21:12:21|24917.57
21:12:22|24917.57
21:12:23|24917.57
21:12:24|24917.57
21:12:25|24917.57
21:12:26|24917.57
21:12:27|24918.59
21:12:28|24918.6
21:12:29|24918.55
21:12:30|24918.55
21:12:31|24918.55
21:12:32|24918.53
21:12:33|24918.53
21:12:34|24918.53
21:12:35|24918.53
21:12:36|24918.53
21:12:37|24918.53
21:12:38|24918.53
21:12:39|24916.21
21:12:40|24916.21
21:12:41|24916.21
21:12:42|24916.21
21:12:44|24915.94
21:12:44|24915.94
21:12:45|24915.94
21:12:46|24915.94
21:12:47|24915.94
21:12:48|24915.94
21:12:49|24915.94
21:12:51|24919.
21:12:51|24919.
21:12:52|24919.99
21:12:53|24923.22
21:12:54|24923.22
21:12:55|24920.34
21:12:56|24921.
21:12:57|24921.
21:12:58|24921.
21:12:59|24921.
21:13:01|24919.33
21:13:02|24919.33
21:13:04|24919.33
21:13:04|24919.33
21:13:06|24919.33
21:13:06|24921.92
21:13:08|24921.92
21:13:08|24921.83
21:13:09|24921.83
21:13:11|24919.56
21:13:12|24919.56
21:13:12|24919.56
21:13:14|24919.56
21:13:15|24921.65
21:13:16|24921.65
21:13:17|24921.65
21:13:17|24921.56
21:13:19|24921.56
21:13:20|24921.56
21:13:20|24921.56
21:13:22|24921.56
21:13:22|24921.56
21:13:24|24920.48
21:13:24|24920.48
21:13:26|24920.48
21:13:26|24920.48
21:13:27|24920.48
21:13:28|24920.48
21:13:30|24920.48
21:13:31|24920.48
21:13:32|24920.48
21:13:33|24920.48
21:13:34|24920.48
21:13:35|24920.48
21:13:35|24920.48
21:13:36|24920.48
21:13:38|24920.48
21:13:38|24920.48
21:13:39|24920.49
21:13:40|24920.49
21:13:41|24920.49
21:13:43|24920.49
21:13:44|24920.49
21:13:44|24920.49
21:13:45|24920.49
21:13:47|24920.49
21:13:47|24920.49
21:13:48|24920.49
21:13:50|24920.36
21:13:50|24920.36
21:13:51|24920.36
21:13:52|24920.36
21:13:53|24920.36
21:13:55|24920.36
21:13:55|24920.36
21:13:56|24920.36
21:13:57|24920.36
21:13:58|24920.35
21:14:00|24920.35
21:14:00|24920.35
21:14:02|24920.35
21:14:03|24920.35
21:14:04|24920.35
21:14:05|24920.35
21:14:06|24920.35
21:14:07|24920.35
21:14:08|24920.35
21:14:09|24920.35
21:14:10|24920.35
21:14:11|24921.99
21:14:12|24921.99
21:14:14|24921.99
21:14:14|24922.
21:14:15|24922.
21:14:17|24925.74
21:14:18|24924.89
21:14:18|24924.89
21:14:20|24924.89
21:14:21|24924.89
21:14:21|24924.89
21:14:23|24924.89
21:14:23|24924.89
21:14:24|24922.15
21:14:26|24921.28
21:14:27|24921.28
21:14:27|24921.28
21:14:29|24921.01
21:14:30|24921.01
21:14:31|24924.17
21:14:31|24924.17
21:14:33|24924.17
21:14:33|24924.17
21:14:34|24924.17
21:14:35|24924.17
21:14:36|24924.17
21:14:37|24924.17
21:14:39|24924.17
21:14:39|24924.17
21:14:41|24924.17
21:14:41|24924.17
21:14:42|24924.17
21:14:43|24922.91
21:14:44|24922.91
21:14:46|24922.91
21:14:47|24922.91
21:14:47|24922.91
21:14:49|24922.91
21:14:49|24923.58
21:14:50|24923.58
21:14:52|24923.46
21:14:53|24923.38
21:14:54|24923.38
21:14:55|24923.38
21:14:56|24923.38
21:14:57|24923.38
21:14:58|24923.38
21:14:59|24923.38
21:15:00|24922.94
21:15:01|24922.94
21:15:02|24922.94
21:15:03|24922.94
21:15:04|24922.94
21:15:06|24924.
21:15:07|24923.99
21:15:08|24923.99
21:15:09|24923.99
21:15:10|24923.99
21:15:11|24923.99
21:15:12|24923.99
21:15:13|24923.99
21:15:14|24923.99
21:15:15|24921.02
21:15:16|24921.
21:15:16|24921.
21:15:18|24921.
21:15:19|24921.
21:15:20|24921.
21:15:21|24921.
21:15:21|24921.
21:15:23|24921.
21:15:24|24921.
21:15:25|24921.
21:15:26|24921.
21:15:27|24921.
21:15:28|24921.
21:15:28|24921.
21:15:30|24921.
21:15:31|24921.
21:15:32|24921.
21:15:33|24914.45
21:15:34|24914.45
21:15:35|24914.45
21:15:36|24914.45
21:15:37|24914.45
21:15:38|24914.45
21:15:39|24914.45
21:15:40|24916.75
21:15:41|24916.75
21:15:42|24916.75
21:15:43|24916.75
21:15:44|24916.75
21:15:45|24916.75
21:15:46|24916.75
21:15:47|24916.75
21:15:48|24916.75
21:15:50|24916.75
21:15:50|24916.75
21:15:51|24915.01
21:15:52|24915.01
21:15:53|24915.01
21:15:54|24915.01
21:15:55|24915.01
21:15:56|24915.01
21:15:57|24915.01
21:15:58|24915.01
21:15:59|24915.
21:16:00|24915.
21:16:01|24915.
21:16:02|24915.
21:16:03|24915.
21:16:05|24915.
21:16:06|24913.71
21:16:07|24913.71
21:16:08|24913.71
21:16:09|24913.71
21:16:10|24913.71
21:16:11|24913.71
21:16:12|24913.71
21:16:13|24913.71
21:16:14|24913.71
21:16:15|24913.43
21:16:16|24913.43
21:16:17|24913.43
21:16:18|24913.86
21:16:19|24913.86
21:16:20|24913.86
21:16:20|24913.86
21:16:22|24913.86
21:16:23|24913.86
21:16:24|24913.86
21:16:25|24913.44
21:16:25|24913.44
21:16:27|24913.44
21:16:28|24913.44
21:16:29|24913.38
21:16:30|24913.38
21:16:31|24913.38
21:16:32|24915.89
21:16:33|24915.89
21:16:34|24915.89
21:16:35|24915.89
21:16:36|24915.89
21:16:37|24915.89
21:16:38|24915.89
21:16:39|24915.89
21:16:40|24915.89
21:16:41|24915.89
21:16:42|24915.89
21:16:43|24915.89
21:16:44|24915.89
21:16:45|24915.89
21:16:46|24915.89
21:16:46|24915.89
21:16:48|24915.89
21:16:49|24915.89
21:16:50|24915.89
21:16:51|24915.31
21:16:52|24915.31
21:16:53|24915.31
21:16:54|24915.13
21:16:55|24915.13
21:16:55|24915.13
21:16:57|24915.13
21:16:58|24915.13
21:16:58|24915.13
21:17:00|24914.33
21:17:00|24914.33
21:17:02|24914.33
21:17:03|24914.32
21:17:03|24914.32
21:17:05|24914.32
21:17:06|24914.32
21:17:07|24914.32
21:17:08|24914.32
21:17:09|24914.32
21:17:10|24914.32
21:17:11|24914.32
21:17:13|24914.32
21:17:14|24914.32
21:17:15|24913.18
21:17:16|24913.18
21:17:16|24913.18
21:17:17|24913.18
21:17:18|24913.18
21:17:19|24913.18
21:17:20|24913.18
21:17:22|24913.18
21:17:22|24913.18
21:17:24|24913.18
21:17:25|24913.18
21:17:26|24913.18
21:17:26|24913.18
21:17:27|24913.18
21:17:29|24913.18
21:17:30|24913.18
21:17:31|24913.18
21:17:32|24913.3
21:17:33|24913.3
21:17:34|24913.3
21:17:35|24914.98
21:17:36|24914.98
21:17:37|24914.98
21:17:38|24914.98
21:17:39|24914.98
21:17:40|24914.98
21:17:41|24914.98
21:17:42|24914.98
21:17:43|24914.98
21:17:44|24914.98
21:17:45|24914.98
21:17:46|24914.98
21:17:47|24914.98
21:17:48|24914.98
21:17:49|24914.98
21:17:50|24914.98
21:17:51|24914.98
21:17:52|24914.98
21:17:53|24914.98
21:17:54|24914.98
21:17:55|24914.
21:17:56|24914.36
21:17:57|24914.36
21:17:58|24914.36
21:17:59|24914.36
21:18:00|24914.36
21:18:01|24914.36
21:18:02|24914.36
21:18:03|24914.36
21:18:04|24914.36
21:18:05|24913.4
21:18:07|24913.39
21:18:08|24913.39
21:18:09|24913.39
21:18:10|24913.39
21:18:11|24913.39
21:18:12|24913.39
21:18:12|24913.39
21:18:14|24913.4
21:18:15|24913.4
21:18:16|24913.4
21:18:17|24913.4
21:18:18|24913.4
21:18:19|24913.4
21:18:20|24913.4
21:18:21|24913.4
21:18:22|24913.4
21:18:23|24913.4
21:18:24|24913.4
21:18:26|24913.4
21:18:26|24913.39
21:18:27|24913.39
21:18:29|24913.39
21:18:29|24913.39
21:18:30|24913.4
21:18:31|24913.4
21:18:32|24913.4
21:18:34|24913.4
21:18:35|24913.4
21:18:36|24913.4
21:18:36|24913.4
21:18:38|24913.4
21:18:39|24913.4
21:18:39|24913.4
21:18:41|24913.4
21:18:42|24913.4
21:18:43|24913.4
21:18:44|24913.4
21:18:45|24913.4
21:18:45|24913.4
21:18:47|24913.4
21:18:48|24913.4
21:18:49|24913.4
21:18:50|24913.4
21:18:50|24913.4
21:18:51|24913.4
21:18:53|24913.4
21:18:54|24913.4
21:18:55|24913.4
21:18:55|24913.4
21:18:57|24913.4
21:18:58|24913.4
21:18:59|24913.4
21:18:59|24913.4
21:19:01|24913.4
21:19:02|24913.4
21:19:02|24913.4
21:19:04|24913.4
21:19:05|24917.
21:19:06|24917.
21:19:07|24917.
21:19:08|24917.
21:19:10|24917.
21:19:10|24917.
21:19:12|24917.99
21:19:13|24917.99
21:19:14|24917.11
21:19:15|24917.11
21:19:16|24915.52
21:19:17|24915.52
21:19:18|24915.52
21:19:19|24915.52
21:19:20|24915.52
21:19:21|24917.65
21:19:22|24917.65
21:19:22|24917.65
21:19:24|24917.65
21:19:25|24917.65
21:19:26|24916.05
21:19:27|24916.05
21:19:27|24915.89
21:19:29|24915.89
21:19:29|24915.89
21:19:31|24915.89
21:19:32|24915.89
21:19:33|24915.89
21:19:34|24915.89
21:19:35|24915.89
21:19:36|24915.89
21:19:37|24915.89
21:19:38|24915.89
21:19:38|24915.89
21:19:39|24915.89
21:19:41|24915.89
21:19:41|24915.89
21:19:43|24915.89
21:19:44|24915.89
21:19:45|24915.89
21:19:46|24915.89
21:19:46|24915.89
21:19:48|24915.89
21:19:49|24915.89
21:19:50|24915.89
21:19:51|24915.89
21:19:51|24915.89
21:19:52|24915.46
21:19:54|24915.46
21:19:55|24915.46
21:19:55|24915.46
21:19:57|24915.46
21:19:58|24915.46
21:19:59|24915.46
21:19:59|24915.46
21:20:01|24915.46
21:20:02|24915.46
21:20:03|24915.46
21:20:04|24915.6
21:20:05|24915.6
21:20:06|24915.45
21:20:06|24915.45
21:20:08|24917.45
21:20:10|24916.18
21:20:10|24916.18
21:20:11|24916.18
21:20:12|24916.18
21:20:13|24916.18
21:20:14|24916.18
21:20:15|24916.18
21:20:16|24916.18
21:20:17|24916.18
21:20:18|24916.18
21:20:19|24916.18
21:20:20|24916.18
21:20:21|24915.57
21:20:22|24915.57
21:20:23|24915.58
21:20:24|24915.58
21:20:25|24917.79
21:20:26|24915.02
21:20:27|24915.02
21:20:28|24915.02
21:20:29|24915.02
21:20:30|24915.02
21:20:31|24915.01
21:20:32|24915.01
21:20:33|24915.01
21:20:34|24915.01
21:20:35|24915.01
21:20:36|24915.01
21:20:37|24915.01
21:20:38|24915.01
21:20:39|24915.01
21:20:40|24915.01
21:20:41|24915.01
21:20:42|24915.01
21:20:43|24915.01
21:20:44|24915.01
21:20:45|24915.01
21:20:46|24915.01
21:20:47|24915.01
21:20:48|24915.01
21:20:49|24915.01
21:20:50|24915.01
21:20:51|24915.01
21:20:52|24915.01
21:20:53|24915.01
21:20:54|24915.01
21:20:55|24915.02
21:20:56|24915.02
21:20:57|24915.02
21:20:58|24915.02
21:20:59|24915.02
21:21:00|24915.02
21:21:01|24915.02
21:21:02|24915.02
21:21:03|24915.02
21:21:04|24915.02
21:21:05|24915.02
21:21:06|24915.02
21:21:07|24915.02
21:21:09|24915.02
21:21:10|24915.02
21:21:11|24915.02
21:21:12|24915.02
21:21:14|24915.02
21:21:15|24915.02
21:21:16|24915.02
21:21:17|24915.02
21:21:18|24915.02
21:21:19|24915.02
21:21:20|24915.27
21:21:21|24915.27
21:21:22|24915.27
21:21:23|24915.28
21:21:24|24915.03
21:21:25|24915.03
21:21:26|24915.03
21:21:27|24915.03
21:21:28|24915.03
21:21:29|24915.03
21:21:30|24915.03
21:21:31|24915.03
21:21:32|24915.03
21:21:32|24915.03
21:21:34|24915.03
21:21:34|24915.03
21:21:36|24915.03
21:21:36|24915.03
21:21:38|24915.24
21:21:39|24915.24
21:21:40|24915.24
21:21:41|24915.24
21:21:42|24915.24
21:21:43|24915.24
21:21:44|24915.24
21:21:45|24915.24
21:21:46|24915.24
21:21:47|24915.24
21:21:48|24915.24
21:21:49|24915.94
21:21:50|24915.94
21:21:51|24915.94
21:21:52|24915.94
21:21:53|24915.94
21:21:54|24916.05
21:21:55|24915.8
21:21:56|24915.8
21:21:57|24915.8
21:21:59|24915.8
21:21:59|24915.8
21:22:00|24915.8
21:22:01|24915.8
21:22:02|24915.8
21:22:03|24915.8
21:22:04|24915.8
21:22:05|24915.8
21:22:06|24915.8
21:22:07|24915.8
21:22:08|24915.8
21:22:10|24915.8
21:22:11|24915.8
21:22:11|24915.8
21:22:12|24915.8
21:22:13|24915.8
21:22:15|24915.8
21:22:15|24915.8
21:22:16|24915.8
21:22:17|24915.8
21:22:18|24915.8
21:22:20|24915.8
21:22:21|24915.8
21:22:22|24915.8
21:22:23|24915.8
21:22:24|24915.8
21:22:25|24915.8
21:22:26|24915.8
21:22:27|24915.8
21:22:28|24915.8
21:22:29|24915.8
21:22:30|24915.8
21:22:31|24915.8
21:22:32|24915.8
21:22:32|24915.8
21:22:34|24915.8
21:22:35|24916.27
21:22:36|24916.27
21:22:37|24916.27
21:22:38|24916.27
21:22:39|24916.27
21:22:40|24916.27
21:22:41|24916.27
21:22:42|24916.27
21:22:43|24916.27
21:22:44|24916.27
21:22:45|24916.27
21:22:46|24916.27
21:22:47|24916.27
21:22:48|24916.28
21:22:49|24917.72
21:22:50|24917.72
21:22:51|24917.72
21:22:52|24917.72
21:22:53|24917.72
21:22:54|24917.72
21:22:55|24917.72
21:22:56|24917.72
21:22:57|24917.72
21:22:58|24917.72
21:22:59|24917.72
21:23:00|24917.72
21:23:01|24917.72
21:23:02|24917.72
21:23:03|24917.72
21:23:04|24917.72
21:23:05|24917.72
21:23:06|24917.72
21:23:07|24917.72
21:23:08|24917.72
21:23:09|24917.72
21:23:10|24917.72
21:23:11|24917.72
21:23:13|24917.72
21:23:14|24917.72
21:23:15|24917.72
21:23:15|24917.72
21:23:17|24917.72
21:23:18|24917.72
21:23:19|24917.72
21:23:20|24917.72
21:23:20|24917.72
21:23:21|24917.72
21:23:23|24917.72
21:23:24|24917.72
21:23:25|24917.
21:23:26|24922.67
21:23:26|24926.67
21:23:27|24926.67
21:23:29|24926.67
21:23:29|24926.67
21:23:31|24926.67
21:23:32|24926.67
21:23:33|24926.67
21:23:34|24932.95
21:23:35|24932.95
21:23:36|24932.95
21:23:36|24932.95
21:23:38|24932.95
21:23:39|24932.95
21:23:40|24932.95
21:23:41|24932.95
21:23:42|24932.95
21:23:43|24932.95
21:23:44|24932.95
21:23:45|24932.95
21:23:46|24932.95
21:23:47|24932.95
21:23:48|24932.95
21:23:48|24932.95
21:23:50|24932.95
21:23:50|24932.95
21:23:52|24932.01
21:23:53|24932.01
21:23:54|24932.01
21:23:55|24932.01
21:23:56|24932.01
21:23:57|24932.01
21:23:58|24932.01
21:23:59|24932.01
21:24:00|24932.01
21:24:01|24932.01
21:24:02|24932.01
21:24:03|24932.01
21:24:04|24932.01
21:24:05|24932.01
21:24:06|24932.01
21:24:07|24936.99
21:24:08|24936.99
21:24:09|24936.99
21:24:10|24936.99
21:24:11|24936.99
21:24:13|24936.99
21:24:14|24936.99
21:24:14|24936.99
21:24:16|24936.99
21:24:17|24936.99
21:24:17|24936.99
21:24:18|24936.99
21:24:19|24936.99
21:24:21|24936.99
21:24:22|24936.99
21:24:22|24936.99
21:24:24|24936.99
21:24:25|24936.99
21:24:26|24936.99
21:24:27|24936.99
21:24:28|24936.99
21:24:29|24939.77
21:24:30|24939.77
21:24:31|24939.77
21:24:32|24937.32
21:24:33|24937.32
21:24:34|24937.32
21:24:35|24937.32
21:24:36|24937.32
21:24:37|24937.32
21:24:38|24937.32
21:24:39|24937.32
21:24:40|24937.37
21:24:41|24937.37
21:24:42|24937.37
21:24:42|24937.37
21:24:44|24937.37
21:24:45|24937.37
21:24:46|24943.31
21:24:47|24943.31
21:24:48|24943.31
21:24:49|24943.31
21:24:50|24943.31
21:24:50|24943.31
21:24:52|24943.31
21:24:52|24949.98
21:24:54|24949.98
21:24:55|24949.98
21:24:56|24949.98
21:24:56|24949.98
21:24:58|24949.98
21:24:59|24949.98
21:25:00|24949.98
21:25:01|24949.98
21:25:02|24949.99
21:25:02|24949.99
21:25:04|24949.99
21:25:05|24949.99
21:25:05|24950.
21:25:07|24950.
21:25:08|24953.
21:25:08|24952.99
21:25:10|24952.99
21:25:11|24952.99
21:25:11|24952.99
21:25:13|24952.99
21:25:15|24952.99
21:25:16|24952.99
21:25:17|24952.99
21:25:18|24952.99
21:25:19|24952.99
21:25:20|24952.99
21:25:21|24952.99
21:25:22|24952.99
21:25:23|24952.99
21:25:24|24952.99
21:25:25|24952.99
21:25:26|24952.99
21:25:27|24952.99
21:25:28|24952.99
21:25:29|24952.01
21:25:30|24944.63
21:25:31|24944.63
21:25:32|24944.63
21:25:33|24944.63
21:25:34|24943.96
21:25:35|24943.96
21:25:36|24943.96
21:25:37|24943.96
21:25:38|24943.96
21:25:39|24943.96
21:25:40|24943.96
21:25:41|24943.96
21:25:43|24943.96
21:25:44|24943.96
21:25:45|24943.96
21:25:45|24943.96
21:25:46|24943.86
21:25:47|24943.86
21:25:48|24945.33
21:25:49|24945.33
21:25:50|24945.33
21:25:51|24945.33
21:25:53|24945.33
21:25:54|24945.33
21:25:54|24945.33
21:25:56|24945.33
21:25:56|24945.33
21:25:57|24945.33
21:25:58|24945.33
21:26:00|24945.33
21:26:00|24945.33
21:26:02|24945.33
21:26:03|24945.33
21:26:03|24945.33
21:26:05|24945.33
21:26:05|24945.33
21:26:06|24945.33
21:26:07|24945.33
21:26:08|24945.33
21:26:09|24945.33
21:26:10|24945.33
21:26:12|24945.33
21:26:12|24945.33
21:26:14|24945.33
21:26:14|24945.33
21:26:16|24953.
21:26:17|24953.
21:26:18|24953.
21:26:19|24953.
21:26:20|24953.
21:26:21|24953.
21:26:23|24953.
21:26:23|24953.
21:26:24|24953.
21:26:25|24953.
21:26:26|24953.
21:26:27|24953.
21:26:28|24952.99
21:26:29|24952.99
21:26:30|24952.99
21:26:31|24952.99
21:26:32|24952.99
21:26:33|24952.99
21:26:34|24952.99
21:26:35|24952.99
21:26:36|24952.99
21:26:37|24953.
21:26:38|24953.
21:26:39|24953.
21:26:40|24953.
21:26:41|24953.
21:26:42|24953.
21:26:43|24953.
21:26:44|24953.
21:26:45|24953.
21:26:46|24953.
21:26:47|24953.
21:26:48|24953.
21:26:49|24953.
21:26:50|24953.
21:26:51|24953.
21:26:52|24953.
21:26:53|24953.
21:26:54|24953.
21:26:55|24953.
21:26:56|24953.
21:26:57|24953.
21:26:58|24953.
21:26:59|24953.
21:27:00|24953.
21:27:01|24953.
21:27:02|24953.
21:27:03|24953.
21:27:04|24953.
21:27:05|24953.
21:27:06|24953.
21:27:07|24953.
21:27:08|24953.
21:27:09|24953.
21:27:10|24953.
21:27:11|24953.
21:27:12|24953.
21:27:13|24953.
21:27:15|24953.
21:27:16|24953.
21:27:17|24953.
21:27:18|24953.
21:27:20|24952.99
21:27:20|24952.99
21:27:21|24952.99
21:27:22|24952.99
21:27:23|24952.99
21:27:24|24952.99
21:27:25|24952.99
21:27:26|24952.99
21:27:27|24952.99
21:27:28|24952.99
21:27:29|24953.
21:27:30|24953.
21:27:31|24953.
21:27:32|24953.
21:27:33|24953.
21:27:34|24953.
21:27:35|24953.
21:27:36|24953.
21:27:37|24953.
21:27:38|24953.
21:27:39|24953.
21:27:40|24953.
21:27:41|24953.
21:27:42|24953.
21:27:43|24953.
21:27:44|24953.
21:27:45|24953.
21:27:46|24952.99
21:27:47|24952.99
21:27:48|24952.99
21:27:49|24952.99
21:27:50|24952.99
21:27:51|24952.99
21:27:52|24953.
21:27:53|24953.
21:27:54|24953.
21:27:55|24953.
21:27:56|24953.
21:27:57|24953.
21:27:58|24952.99
21:27:59|24952.99
21:28:00|24952.99
21:28:01|24952.99
21:28:02|24952.99
21:28:03|24952.99
21:28:04|24952.99
21:28:05|24952.99
21:28:06|24952.99
21:28:07|24952.99
21:28:08|24952.99
21:28:09|24952.99
21:28:10|24952.99
21:28:11|24953.
21:28:12|24953.
21:28:13|24953.
21:28:14|24953.
21:28:16|24953.
21:28:17|24953.
21:28:18|24953.
21:28:19|24953.
21:28:20|24953.
21:28:21|24953.
21:28:22|24953.
21:28:23|24953.
21:28:24|24953.
21:28:25|24953.
21:28:26|24953.
21:28:27|24953.
21:28:28|24953.
21:28:29|24953.
21:28:30|24952.99
21:28:31|24952.99
21:28:32|24952.99
21:28:33|24953.
21:28:34|24953.
21:28:35|24953.
21:28:36|24953.
21:28:37|24953.
21:28:38|24953.
21:28:39|24953.
21:28:40|24953.
21:28:41|24953.
21:28:42|24953.
21:28:43|24953.
21:28:45|24953.
21:28:45|24953.
21:28:46|24953.
21:28:48|24953.
21:28:49|24953.
21:28:49|24953.
21:28:50|24953.
21:28:51|24953.
21:28:53|24953.
21:28:54|24952.99
21:28:55|24952.99
21:28:56|24952.99
21:28:57|24952.99
21:28:58|24952.99
21:28:59|24952.99
21:29:00|24952.99
21:29:00|24952.99
21:29:02|24952.99
21:29:03|24952.99
21:29:04|24952.99
21:29:04|24952.99
21:29:05|24952.99
21:29:07|24952.99
21:29:07|24952.99
21:29:08|24952.99
21:29:10|24952.99
21:29:11|24952.99
21:29:12|24952.99
21:29:13|24952.99
21:29:14|24952.99
21:29:15|24952.99
21:29:16|24952.99
21:29:17|24952.99
21:29:19|24952.99
21:29:19|24953.
21:29:21|24953.
21:29:22|24953.
21:29:23|24953.
21:29:23|24953.
21:29:25|24953.
21:29:26|24952.99
21:29:27|24952.99
21:29:28|24952.99
21:29:29|24952.99
21:29:30|24952.99
21:29:31|24952.99
21:29:32|24953.
21:29:33|24953.
21:29:35|24953.
21:29:35|24953.
21:29:36|24953.
21:29:37|24953.
21:29:38|24953.
21:29:39|24953.
21:29:40|24952.99
21:29:41|24952.99
21:29:42|24952.99
21:29:43|24952.99
21:29:44|24952.99
21:29:45|24952.99
21:29:46|24952.99
21:29:47|24952.99
21:29:48|24952.99
21:29:49|24952.99
21:29:50|24952.99
21:29:51|24952.99
21:29:52|24952.99
21:29:53|24952.99
21:29:54|24952.99
21:29:56|24952.99
21:29:56|24952.99
21:29:58|24952.99
21:29:59|24952.99
21:30:00|24952.99
21:30:01|24952.99
21:30:02|24952.99
21:30:03|24952.99
21:30:03|24952.98
21:30:04|24952.98
21:30:06|24952.98
21:30:06|24952.98
21:30:07|24952.98
21:30:09|24952.98
21:30:10|24952.98
21:30:11|24952.98
21:30:12|24952.98
21:30:13|24952.98
21:30:14|24952.98
21:30:15|24952.98
21:30:15|24952.98
21:30:17|24952.98
21:30:17|24952.98
21:30:19|24952.98
21:30:20|24952.98
21:30:22|24952.98
21:30:23|24952.98
21:30:24|24952.98
21:30:25|24952.98
21:30:25|24952.98
21:30:26|24952.98
21:30:28|24952.98
21:30:29|24952.98
21:30:30|24952.95
21:30:31|24952.95
21:30:31|24952.95
21:30:33|24952.95
21:30:34|24952.36
21:30:34|24952.36
21:30:36|24952.95
21:30:36|24952.95
21:30:38|24952.95
21:30:38|24952.95
21:30:40|24952.95
21:30:41|24952.95
21:30:42|24952.97
21:30:44|24952.97
21:30:44|24952.97
21:30:45|24952.97
21:30:46|24952.97
21:30:47|24952.97
21:30:48|24952.97
21:30:49|24952.97
21:30:50|24952.97
21:30:51|24952.97
21:30:52|24952.97
21:30:53|24952.97
21:30:54|24952.97
21:30:55|24952.97
21:30:56|24952.97
21:30:57|24952.97
21:30:58|24952.97
21:30:59|24952.97
21:31:00|24952.97
21:31:01|24952.97
21:31:02|24952.97
21:31:03|24952.99
21:31:04|24952.99
21:31:05|24952.99
21:31:06|24952.99
21:31:07|24952.99
21:31:08|24952.98
21:31:09|24952.98
21:31:10|24952.98
21:31:11|24952.98
21:31:12|24952.98
21:31:13|24950.62
21:31:14|24950.62
21:31:15|24950.62
21:31:16|24950.62
21:31:17|24950.62
21:31:19|24950.62
21:31:20|24950.62
21:31:21|24952.97
21:31:23|24952.97
21:31:23|24952.97
21:31:24|24952.97
21:31:25|24952.97
21:31:26|24952.97
21:31:27|24952.97
21:31:28|24952.96
21:31:29|24952.96
21:31:30|24952.96
21:31:32|24952.96
21:31:33|24952.96
21:31:33|24952.96
21:31:34|24952.96
21:31:35|24952.45
21:31:36|24952.45
21:31:37|24952.45
21:31:38|24952.45
21:31:39|24952.45
21:31:41|24952.45
21:31:41|24952.45
21:31:42|24952.45
21:31:43|24952.45
21:31:44|24952.45
21:31:45|24952.45
21:31:47|24952.45
21:31:47|24952.45
21:31:48|24952.45
21:31:49|24952.45
21:31:51|24952.45
21:31:52|24952.99
21:31:53|24952.99
21:31:53|24952.99
21:31:54|24952.99
21:31:55|24952.99
21:31:56|24952.99
21:31:57|24952.99
21:31:58|24952.99
21:31:59|24952.99
21:32:01|24952.99
21:32:01|24952.99
21:32:02|24952.99
21:32:04|24952.99
21:32:05|24952.99
21:32:06|24952.99
21:32:07|24952.99
21:32:07|24952.99
21:32:09|24952.99
21:32:10|24952.99
21:32:11|24952.99
21:32:11|24952.99
21:32:13|24952.98
21:32:14|24952.98
21:32:15|24952.98
21:32:16|24952.98
21:32:16|24952.98
21:32:17|24952.98
21:32:19|24952.98
21:32:20|24952.98
21:32:22|24952.98
21:32:22|24952.98
21:32:23|24952.98
21:32:24|24952.98
21:32:25|24952.98
21:32:26|24952.98
21:32:27|24952.98
21:32:28|24952.98
21:32:29|24952.98
21:32:30|24952.98
21:32:31|24952.98
21:32:32|24952.97
21:32:33|24952.97
21:32:35|24952.97
21:32:36|24952.97
21:32:36|24952.97
21:32:38|24952.97
21:32:38|24952.97
21:32:39|24952.98
21:32:40|24952.98
21:32:42|24952.98
21:32:43|24952.98
21:32:44|24952.98
21:32:45|24952.98
21:32:45|24952.98
21:32:47|24952.98
21:32:47|24952.98
21:32:49|24952.98
21:32:49|24952.99
21:32:50|24952.99
21:32:52|24952.99
21:32:53|24952.99
21:32:54|24953.
21:32:55|24953.
21:32:56|24953.
21:32:57|24953.
21:32:58|24953.
21:32:59|24953.
21:32:59|24953.
21:33:00|24953.
21:33:02|24953.
21:33:03|24952.8
21:33:04|24952.8
21:33:05|24952.8
21:33:06|24952.8
21:33:07|24952.8
21:33:07|24952.8
21:33:09|24952.8
21:33:09|24952.8
21:33:11|24952.8
21:33:12|24952.99
21:33:12|24952.99
21:33:14|24952.99
21:33:15|24952.99
21:33:16|24952.99
21:33:17|24952.99
21:33:18|24952.99
21:33:19|24951.33
21:33:20|24951.33
21:33:21|24951.33
21:33:22|24951.33
21:33:24|24951.33
21:33:24|24951.33
21:33:25|24951.33
21:33:27|24951.33
21:33:28|24951.33
21:33:29|24951.33
21:33:30|24951.33
21:33:31|24951.33
21:33:32|24951.33
21:33:33|24951.33
21:33:34|24949.32
21:33:35|24949.32
21:33:35|24949.32
21:33:37|24949.32
21:33:37|24949.32
21:33:38|24949.32
21:33:40|24949.32
21:33:41|24949.32
21:33:42|24949.32
21:33:43|24949.32
21:33:44|24949.32
21:33:45|24949.32
21:33:46|24949.32
21:33:47|24949.32
21:33:48|24949.32
21:33:49|24949.32
21:33:50|24949.32
21:33:51|24949.32
21:33:52|24949.32
21:33:53|24949.32
21:33:54|24949.34
21:33:55|24949.34
21:33:56|24949.3
21:33:57|24949.3
21:33:58|24949.3
21:33:59|24949.3
21:34:00|24949.3
21:34:01|24949.3
21:34:02|24949.3
21:34:03|24949.3
21:34:04|24949.3
21:34:05|24949.3
21:34:06|24950.
21:34:07|24950.
21:34:08|24950.
21:34:09|24950.
21:34:10|24950.
21:34:11|24950.
21:34:12|24950.
21:34:13|24950.
21:34:13|24949.
21:34:14|24949.
21:34:16|24949.
21:34:17|24949.
21:34:18|24949.
21:34:19|24949.
21:34:20|24949.
21:34:21|24949.
21:34:22|24949.
21:34:23|24949.
21:34:25|24949.36
21:34:25|24949.36
21:34:26|24949.36
21:34:27|24949.36
21:34:28|24949.36
21:34:29|24949.36
21:34:30|24949.36
21:34:31|24949.36
21:34:32|24949.36
21:34:34|24949.36
21:34:35|24949.36
21:34:35|24949.36
21:34:37|24949.36
21:34:38|24949.98
21:34:39|24949.98
21:34:40|24949.98
21:34:40|24949.98
21:34:42|24949.98
21:34:43|24949.98
21:34:44|24949.98
21:34:44|24949.33
21:34:45|24949.33
21:34:47|24949.33
21:34:47|24949.3
21:34:49|24949.3
21:34:50|24949.3
21:34:50|24949.3
21:34:51|24949.3
21:34:52|24949.3
21:34:53|24949.3
21:34:55|24949.3
21:34:56|24949.3
21:34:56|24948.
21:34:58|24948.
21:34:58|24948.
21:35:00|24948.
21:35:00|24948.
21:35:02|24948.
21:35:03|24946.99
21:35:03|24946.99
21:35:04|24946.99
21:35:05|24946.99
21:35:06|24946.99
21:35:07|24946.99
21:35:08|24946.99
21:35:09|24946.99
21:35:11|24946.99
21:35:12|24946.99
21:35:13|24944.73
21:35:14|24942.01
21:35:14|24942.01
21:35:15|24942.01
21:35:16|24942.01
21:35:17|24942.01
21:35:19|24943.07
21:35:20|24943.07
21:35:21|24943.07
21:35:22|24943.07
21:35:23|24943.07
21:35:24|24943.07
21:35:26|24943.07
21:35:27|24943.07
21:35:27|24943.07
21:35:29|24943.07
21:35:30|24943.07
21:35:31|24940.91
21:35:32|24940.91
21:35:33|24940.91
21:35:34|24940.91
21:35:35|24940.91
21:35:36|24940.91
21:35:37|24940.91
21:35:38|24940.91
21:35:39|24940.91
21:35:40|24940.91
21:35:42|24940.91
21:35:43|24940.91
21:35:44|24940.91
21:35:44|24940.91
21:35:45|24940.91
21:35:47|24940.91
21:35:48|24940.91
21:35:48|24940.91
21:35:49|24940.91
21:35:51|24941.63
21:35:52|24941.63
21:35:52|24941.63
21:35:54|24941.63
21:35:55|24941.63
21:35:56|24941.63
21:35:57|24941.63
21:35:58|24941.63
21:35:59|24941.63
21:35:59|24941.63
21:36:01|24941.
21:36:02|24941.
21:36:03|24941.
21:36:04|24941.
21:36:05|24941.
21:36:06|24941.
21:36:07|24941.
21:36:08|24941.
21:36:09|24941.
21:36:10|24941.
21:36:11|24941.
21:36:12|24941.
21:36:12|24939.69
21:36:13|24939.69
21:36:15|24940.
21:36:16|24939.52
21:36:17|24939.4
21:36:18|24939.4
21:36:19|24939.4
21:36:20|24939.4
21:36:20|24939.4
21:36:22|24939.01
21:36:23|24938.02
21:36:24|24938.02
21:36:26|24938.02
21:36:27|24937.01
21:36:28|24937.01
21:36:29|24937.01
21:36:30|24937.01
21:36:30|24937.01
21:36:32|24936.01
21:36:33|24936.01
21:36:34|24936.01
21:36:35|24936.01
21:36:36|24936.01
21:36:37|24936.01
21:36:38|24936.01
21:36:39|24936.01
21:36:40|24936.01
21:36:41|24936.01
21:36:42|24936.01
21:36:43|24936.01
21:36:44|24936.01
21:36:45|24936.01
21:36:46|24936.01
21:36:47|24935.08
21:36:48|24935.08
21:36:49|24935.08
21:36:50|24935.08
21:36:51|24935.08
21:36:52|24935.08
21:36:53|24935.08
21:36:54|24935.08
21:36:55|24935.08
21:36:56|24935.08
21:36:57|24935.08
21:36:58|24936.72
21:36:59|24936.72
21:37:00|24936.72
21:37:01|24936.72
21:37:02|24936.72
21:37:03|24936.72
21:37:04|24936.72
21:37:05|24936.72
21:37:06|24936.72
21:37:07|24936.72
21:37:08|24936.72
21:37:10|24936.72
21:37:10|24936.72
21:37:11|24936.72
21:37:12|24936.72
21:37:14|24936.72
21:37:14|24937.17
21:37:16|24937.17
21:37:16|24937.17
21:37:18|24937.17
21:37:19|24937.17
21:37:19|24937.17
21:37:20|24937.17
21:37:21|24937.17
21:37:22|24937.17
21:37:24|24937.17
21:37:25|24937.99
21:37:25|24937.99
21:37:27|24937.99
21:37:28|24937.99
21:37:29|24937.99
21:37:31|24937.99
21:37:31|24938.
21:37:33|24938.
21:37:33|24938.
21:37:34|24938.
21:37:36|24938.
21:37:37|24938.
21:37:37|24938.
21:37:39|24938.
21:37:40|24937.99
21:37:41|24937.99
21:37:42|24937.99
21:37:43|24937.99
21:37:44|24937.99
21:37:44|24937.99
21:37:46|24937.99
21:37:47|24937.99
21:37:48|24937.99
21:37:49|24937.99
21:37:50|24937.99
21:37:50|24937.99
21:37:52|24937.99
21:37:53|24937.99
21:37:53|24937.99
21:37:55|24937.99
21:37:56|24937.99
21:37:56|24937.99
21:37:58|24937.99
21:37:59|24937.99
21:38:00|24937.99
21:38:01|24937.99
21:38:02|24937.99
21:38:03|24937.99
21:38:04|24937.99
21:38:05|24937.99
21:38:06|24937.99
21:38:06|24937.99
21:38:08|24937.99
21:38:09|24937.87
21:38:10|24937.87
21:38:11|24937.87
21:38:12|24937.87
21:38:13|24937.87
21:38:14|24937.87
21:38:15|24937.87
21:38:16|24937.87
21:38:17|24937.87
21:38:18|24937.87
21:38:19|24937.99
21:38:20|24937.99
21:38:21|24937.99
21:38:22|24937.99
21:38:23|24937.99
21:38:24|24937.99
21:38:25|24937.99
21:38:27|24937.99
21:38:27|24937.99
21:38:29|24937.99
21:38:30|24937.99
21:38:31|24937.99
21:38:32|24937.99
21:38:33|24937.99
21:38:34|24937.99
21:38:35|24937.99
21:38:36|24937.99
21:38:37|24937.99
21:38:38|24937.99
21:38:39|24937.99
21:38:40|24937.99
21:38:41|24937.99
21:38:42|24937.99
21:38:43|24937.99
21:38:44|24937.99
21:38:45|24937.99
21:38:46|24937.99
21:38:47|24937.99
21:38:48|24937.99
21:38:49|24938.
21:38:50|24938.
21:38:52|24938.
21:38:52|24938.
21:38:53|24938.
21:38:54|24938.
21:38:55|24938.
21:38:56|24938.
21:38:57|24938.
21:38:58|24938.
21:38:59|24938.
21:39:00|24938.
21:39:01|24938.
21:39:02|24938.
21:39:03|24938.
21:39:04|24938.
21:39:05|24938.
21:39:06|24938.
21:39:07|24937.24
21:39:08|24937.24
21:39:09|24937.24
21:39:10|24937.24
21:39:11|24937.24
21:39:12|24937.24
21:39:13|24937.23
21:39:14|24934.37
21:39:15|24934.37
21:39:16|24934.37
21:39:17|24934.37
21:39:18|24934.37
21:39:19|24934.37
21:39:20|24934.37
21:39:21|24934.37
21:39:22|24934.37
21:39:23|24934.37
21:39:24|24934.37
21:39:25|24934.37
21:39:27|24934.37
21:39:28|24934.38
21:39:29|24934.38
21:39:30|24934.38
21:39:32|24934.38
21:39:32|24934.38
21:39:34|24934.39
21:39:34|24934.39
21:39:35|24934.39
21:39:36|24934.39
21:39:37|24934.39
21:39:39|24934.39
21:39:39|24934.39
21:39:40|24934.39
21:39:41|24934.39
21:39:42|24934.4
21:39:43|24934.4
21:39:44|24934.4
21:39:46|24934.4
21:39:47|24934.4
21:39:48|24934.4
21:39:48|24934.4
21:39:49|24934.4
21:39:50|24934.4
21:39:51|24934.4
21:39:52|24936.
21:39:53|24935.99
21:39:54|24935.99
21:39:55|24935.99
21:39:56|24935.99
21:39:57|24935.99
21:39:58|24935.99
21:39:59|24935.99
21:40:01|24935.99
21:40:02|24935.99
21:40:02|24935.99
21:40:03|24935.99
21:40:05|24935.99
21:40:06|24935.99
21:40:07|24935.99
21:40:08|24935.99
21:40:09|24935.99
21:40:10|24935.99
21:40:11|24935.99
21:40:12|24935.99
21:40:13|24935.99
21:40:14|24935.99
21:40:15|24935.99
21:40:16|24935.99
21:40:17|24935.99
21:40:18|24934.4
21:40:19|24934.4
21:40:20|24934.4
21:40:21|24934.4
21:40:22|24934.4
21:40:23|24934.4
21:40:24|24934.4
21:40:25|24934.4
21:40:26|24934.4
21:40:27|24934.4
21:40:29|24931.88
21:40:30|24931.88
21:40:31|24931.88
21:40:32|24931.88
21:40:33|24931.88
21:40:34|24931.88
21:40:35|24931.88
21:40:36|24931.88
21:40:37|24931.88
21:40:38|24931.88
21:40:39|24931.88
21:40:40|24931.88
21:40:42|24929.33
21:40:42|24929.33
21:40:43|24929.33
21:40:44|24929.33
21:40:45|24929.33
21:40:46|24929.33
21:40:47|24929.33
21:40:48|24929.34
21:40:49|24929.34
21:40:50|24929.34
21:40:51|24929.34
21:40:52|24929.34
21:40:53|24929.34
21:40:54|24929.34
21:40:55|24929.34
21:40:56|24929.34
21:40:57|24929.34
21:40:58|24929.34
21:40:59|24929.34
21:41:00|24929.34
21:41:01|24927.02
21:41:02|24927.01
21:41:03|24927.01
21:41:04|24927.01
21:41:05|24927.01
21:41:07|24927.01
21:41:08|24927.01
21:41:09|24927.01
21:41:10|24927.01
21:41:11|24927.01
21:41:12|24927.01
21:41:12|24927.01
21:41:14|24927.01
21:41:15|24927.01
21:41:15|24927.13
21:41:17|24927.13
21:41:17|24927.13
21:41:18|24927.13
21:41:19|24927.13
21:41:20|24927.13
21:41:21|24927.13
21:41:22|24927.13
21:41:23|24927.13
21:41:24|24927.01
21:41:26|24927.01
21:41:26|24927.01
21:41:27|24927.02
21:41:29|24927.02
21:41:30|24927.02
21:41:32|24927.02
21:41:33|24924.3
21:41:34|24924.3
21:41:35|24924.3
21:41:36|24924.3
21:41:37|24924.3
21:41:38|24924.3
21:41:39|24924.3
21:41:40|24924.3
21:41:41|24924.3
21:41:42|24924.3
21:41:43|24925.76
21:41:44|24924.34
21:41:45|24924.34
21:41:46|24924.34
21:41:47|24924.34
21:41:48|24924.34
21:41:49|24924.34
21:41:50|24927.99
21:41:51|24927.99
21:41:52|24927.99
21:41:53|24927.99
21:41:54|24927.99
21:41:55|24927.99
21:41:56|24927.99
21:41:57|24927.99
21:41:58|24927.99
21:41:59|24927.99
21:42:00|24927.99
21:42:01|24927.99
21:42:02|24927.99
21:42:03|24927.99
21:42:04|24927.99
21:42:05|24927.99
21:42:06|24927.99
21:42:07|24927.99
21:42:08|24927.99
21:42:09|24930.97
21:42:10|24930.97
21:42:11|24930.97
21:42:12|24930.97
21:42:13|24940.24
21:42:14|24941.25
21:42:15|24941.25
21:42:17|24944.99
21:42:17|24945.12
21:42:18|24945.12
21:42:19|24947.73
21:42:20|24947.73
21:42:22|24947.73
21:42:22|24947.73
21:42:23|24947.73
21:42:25|24947.73
21:42:26|24947.73
21:42:26|24947.73
21:42:27|24952.
21:42:29|24952.
21:42:30|24959.02
21:42:31|24959.02
21:42:32|24959.02
21:42:34|24959.02
21:42:34|24959.99
21:42:35|24959.99
21:42:36|24959.99
21:42:37|24960.
21:42:38|24960.
21:42:39|24960.
21:42:40|24960.
21:42:41|24960.
21:42:42|24960.
21:42:43|24960.
21:42:45|24960.
21:42:45|24963.12
21:42:46|24963.12
21:42:47|24963.73
21:42:48|24963.73
21:42:49|24956.68
21:42:50|24957.34
21:42:51|24958.09
21:42:52|24958.09
21:42:53|24958.09
21:42:54|24958.09
21:42:55|24958.09
21:42:56|24958.09
21:42:57|24958.09
21:42:58|24958.09
21:42:59|24958.09
21:43:01|24958.09
21:43:02|24958.09
21:43:03|24958.09
21:43:04|24952.03
21:43:05|24952.03
21:43:05|24954.06
21:43:07|24954.06
21:43:08|24954.06
21:43:09|24954.06
21:43:10|24954.06
21:43:11|24954.06
21:43:12|24954.06
21:43:13|24954.06
21:43:14|24954.06
21:43:14|24954.06
21:43:16|24954.06
21:43:17|24954.06
21:43:18|24957.85
21:43:19|24957.85
21:43:20|24957.85
21:43:21|24957.85
21:43:22|24957.85
21:43:23|24957.85
21:43:24|24957.85
21:43:25|24957.85
21:43:26|24957.85
21:43:27|24957.85
21:43:27|24954.77
21:43:29|24954.77
21:43:30|24954.77
21:43:31|24954.02
21:43:33|24953.99
21:43:34|24953.41
21:43:35|24953.41
21:43:36|24952.01
21:43:36|24952.01
21:43:38|24952.01
21:43:39|24952.52
21:43:40|24952.03
21:43:41|24952.03
21:43:42|24952.03
21:43:43|24952.03
21:43:44|24952.03
21:43:45|24952.03
21:43:46|24952.53
21:43:47|24952.53
21:43:48|24952.53
21:43:49|24952.53
21:43:50|24952.53
21:43:51|24952.53
21:43:52|24950.13
21:43:53|24950.13
21:43:54|24950.13
21:43:55|24950.13
21:43:57|24950.13
21:43:57|24950.13
21:43:58|24950.13
21:43:59|24952.
21:44:00|24951.05
21:44:02|24950.43
21:44:03|24950.43
21:44:04|24950.43
21:44:05|24950.43
21:44:06|24950.43
21:44:06|24950.43
21:44:08|24950.
21:44:09|24950.
21:44:10|24947.
21:44:10|24947.
21:44:12|24947.
21:44:13|24947.
21:44:13|24947.
21:44:15|24947.
21:44:16|24947.
21:44:17|24947.
21:44:17|24947.
21:44:19|24946.94
21:44:20|24946.94
21:44:21|24946.94
21:44:22|24946.94
21:44:23|24946.94
21:44:24|24946.94
21:44:25|24946.61
21:44:26|24946.61
21:44:27|24946.61
21:44:28|24946.62
21:44:28|24946.62
21:44:30|24946.01
21:44:31|24946.01
21:44:32|24946.01
21:44:34|24946.01
21:44:35|24946.01
21:44:36|24946.01
21:44:37|24946.01
21:44:38|24946.01
21:44:39|24946.01
21:44:41|24946.01
21:44:41|24944.99
21:44:42|24944.99
21:44:43|24944.7
21:44:44|24944.7
21:44:45|24944.7
21:44:46|24944.7
21:44:47|24944.7
21:44:48|24944.7
21:44:49|24944.7
21:44:51|24944.7
21:44:52|24942.01
21:44:53|24942.01
21:44:53|24942.01
21:44:55|24940.01
21:44:56|24940.01
21:44:57|24940.01
21:44:58|24940.01
21:44:58|24940.01
21:45:00|24940.01
21:45:00|24940.01
21:45:02|24940.01
21:45:03|24940.01
21:45:04|24940.01
21:45:05|24940.01
21:45:06|24940.01
21:45:07|24940.01
21:45:07|24939.
21:45:08|24939.
21:45:10|24939.
21:45:11|24939.
21:45:12|24939.
21:45:13|24939.
21:45:14|24939.
21:45:15|24939.
21:45:16|24939.
21:45:17|24939.
21:45:17|24939.
21:45:19|24934.14
21:45:20|24935.99
21:45:21|24935.99
21:45:22|24935.99
21:45:23|24935.99
21:45:24|24935.99
21:45:25|24935.99
21:45:26|24935.99
21:45:27|24935.99
21:45:28|24935.98
21:45:28|24935.98
21:45:30|24935.98
21:45:31|24935.98
21:45:31|24935.98
21:45:33|24935.98
21:45:34|24935.98
21:45:35|24935.98
21:45:36|24935.98
21:45:38|24935.98
21:45:38|24935.98
21:45:39|24935.98
21:45:40|24935.98
21:45:42|24935.98
21:45:43|24935.98
21:45:43|24935.98
21:45:45|24935.98
21:45:46|24935.98
21:45:47|24935.98
21:45:47|24935.98
21:45:48|24935.98
21:45:49|24935.98
21:45:50|24935.98
21:45:51|24935.98
21:45:53|24935.98
21:45:54|24935.98
21:45:55|24935.98
21:45:56|24935.98
21:45:57|24935.98
21:45:58|24935.98
21:45:59|24935.98
21:46:00|24935.98
21:46:01|24935.98
21:46:02|24935.98
21:46:03|24935.44
21:46:04|24935.44
21:46:05|24935.91
21:46:06|24935.91
21:46:07|24935.91
21:46:08|24935.91
21:46:09|24935.91
21:46:10|24935.91
21:46:11|24935.91
21:46:12|24935.91
21:46:13|24935.91
21:46:14|24935.91
21:46:15|24935.91
21:46:16|24935.91
21:46:17|24935.91
21:46:18|24935.91
21:46:19|24935.91
21:46:20|24935.91
21:46:21|24935.13
21:46:22|24935.13
21:46:23|24935.13
21:46:24|24935.01
21:46:25|24935.01
21:46:26|24935.01
21:46:27|24935.01
21:46:28|24935.81
21:46:29|24935.81
21:46:30|24935.81
21:46:31|24935.81
21:46:32|24935.81
21:46:33|24935.81
21:46:34|24935.81
21:46:36|24935.81
21:46:36|24935.81
21:46:37|24935.81
21:46:38|24935.81
21:46:40|24935.01
21:46:41|24935.01
21:46:42|24935.38
21:46:43|24935.38
21:46:44|24935.38
21:46:45|24935.38
21:46:46|24935.38
21:46:46|24935.38
21:46:48|24935.38
21:46:49|24935.
21:46:50|24935.01
21:46:51|24935.01
21:46:51|24935.01
21:46:53|24934.01
21:46:54|24934.01
21:46:55|24934.01
21:46:55|24934.01
21:46:56|24934.01
21:46:57|24934.01
21:46:59|24934.01
21:47:00|24934.01
21:47:00|24934.01
21:47:02|24934.01
21:47:03|24934.01
21:47:03|24934.01
21:47:05|24934.01
21:47:05|24934.01
21:47:07|24934.01
21:47:08|24934.01
21:47:08|24934.01
21:47:10|24934.01
21:47:11|24934.01
21:47:12|24934.01
21:47:12|24934.01
21:47:13|24934.01
21:47:15|24934.01
21:47:15|24934.01
21:47:16|24934.01
21:47:17|24934.01
21:47:19|24933.98
21:47:19|24933.98
21:47:20|24933.98
21:47:21|24933.98
21:47:23|24933.98
21:47:24|24933.98
21:47:24|24933.98
21:47:25|24933.01
21:47:27|24933.01
21:47:27|24933.98
21:47:28|24933.98
21:47:30|24934.9
21:47:31|24934.9
21:47:32|24934.88
21:47:33|24934.19
21:47:34|24934.9
21:47:35|24934.9
21:47:36|24934.9
21:47:38|24934.9
21:47:38|24934.9
21:47:39|24934.9
21:47:40|24934.9
21:47:41|24934.9
21:47:42|24934.9
21:47:43|24934.9
21:47:44|24934.9
21:47:45|24934.9
21:47:47|24935.2
21:47:47|24935.2
21:47:48|24935.2
21:47:49|24935.2
21:47:51|24935.2
21:47:51|24935.2
21:47:52|24935.2
21:47:54|24935.2
21:47:54|24935.2
21:47:56|24935.2
21:47:56|24935.2
21:47:58|24937.99
21:47:58|24937.99
21:48:00|24940.98
21:48:01|24941.35
21:48:01|24943.
21:48:03|24943.
21:48:04|24943.
21:48:05|24943.
21:48:06|24943.
21:48:07|24943.
21:48:07|24943.
21:48:08|24943.
21:48:10|24943.
21:48:10|24943.
21:48:11|24943.
21:48:12|24943.
21:48:14|24943.
21:48:15|24943.
21:48:15|24943.
21:48:17|24943.
21:48:17|24943.
21:48:19|24943.
21:48:20|24943.
21:48:20|24943.
21:48:21|24943.
21:48:22|24943.
21:48:24|24944.9
21:48:24|24944.9
21:48:25|24944.9
21:48:26|24944.9
21:48:27|24944.91
21:48:28|24944.91
21:48:29|24944.9
21:48:31|24944.91
21:48:32|24944.91
21:48:33|24944.91
21:48:34|24944.91
21:48:35|24944.91
21:48:36|24944.91
21:48:37|24944.91
21:48:38|24944.91
21:48:39|24944.91
21:48:40|24944.91
21:48:41|24944.91
21:48:42|24945.09
21:48:44|24945.13
21:48:45|24945.13
21:48:46|24945.13
21:48:47|24945.13
21:48:48|24945.13
21:48:49|24945.13
21:48:50|24945.13
21:48:51|24945.13
21:48:52|24945.13
21:48:53|24945.13
21:48:54|24945.13
21:48:55|24945.14
21:48:56|24945.16
21:48:57|24945.16
21:48:57|24945.16
21:48:58|24945.12
21:49:00|24945.12
21:49:01|24945.12
21:49:02|24945.12
21:49:03|24945.12
21:49:04|24945.12
21:49:05|24945.12
21:49:06|24945.12
21:49:07|24945.12
21:49:08|24945.13
21:49:08|24945.13
21:49:09|24945.13
21:49:11|24945.13
21:49:12|24945.13
21:49:13|24945.13
21:49:14|24945.13
21:49:15|24945.13
21:49:16|24945.13
21:49:17|24945.13
21:49:18|24945.13
21:49:19|24945.13
21:49:20|24945.13
21:49:21|24945.12
21:49:22|24945.12
21:49:23|24945.12
21:49:24|24945.13
21:49:25|24945.13
21:49:25|24945.13
21:49:27|24945.13
21:49:28|24945.13
21:49:29|24945.13
21:49:30|24945.13
21:49:31|24945.13
21:49:32|24945.13
21:49:33|24945.13
21:49:34|24945.13
21:49:35|24945.13
21:49:36|24945.13
21:49:38|24945.23
21:49:38|24945.23
21:49:39|24945.23
21:49:40|24945.23
21:49:41|24945.24
21:49:42|24945.24
21:49:43|24945.14
21:49:44|24945.14
21:49:45|24945.14
21:49:46|24945.14
21:49:47|24945.14
21:49:48|24945.14
21:49:49|24945.14
21:49:51|24945.14
21:49:51|24945.14
21:49:53|24945.14
21:49:54|24945.14
21:49:54|24945.14
21:49:56|24945.14
21:49:57|24945.14
21:49:58|24945.14
21:49:59|24945.14
21:50:00|24945.14
21:50:01|24945.14
21:50:01|24945.14
21:50:03|24945.27
21:50:04|24945.14
21:50:05|24945.14
21:50:05|24945.14
21:50:07|24945.14
21:50:08|24945.14
21:50:09|24945.14
21:50:10|24945.14
21:50:11|24945.14
21:50:12|24945.14
21:50:13|24945.14
21:50:14|24945.14
21:50:15|24945.14
21:50:16|24945.14
21:50:17|24945.14
21:50:18|24945.14
21:50:19|24945.14
21:50:20|24945.14
21:50:21|24945.14
21:50:22|24945.14
21:50:23|24945.14
21:50:24|24945.14
21:50:25|24945.14
21:50:26|24945.14
21:50:27|24945.14
21:50:28|24945.3
21:50:29|24945.3
21:50:30|24945.3
21:50:31|24945.3
21:50:32|24945.3
21:50:33|24945.3
21:50:34|24945.3
21:50:35|24945.3
21:50:36|24945.27
21:50:37|24945.27
21:50:39|24945.27
21:50:40|24945.27
21:50:41|24945.27
21:50:42|24945.27
21:50:43|24948.18
21:50:44|24948.18
21:50:45|24948.18
21:50:46|24948.18
21:50:47|24948.18
21:50:48|24945.24
21:50:49|24945.24
21:50:50|24945.24
21:50:51|24945.25
21:50:52|24945.25
21:50:53|24945.25
21:50:54|24945.25
21:50:55|24945.26
21:50:56|24945.26
21:50:57|24945.26
21:50:58|24945.26
21:50:59|24945.26
21:51:00|24945.26
21:51:01|24945.24
21:51:02|24945.24
21:51:03|24945.24
21:51:04|24945.24
21:51:05|24945.24
21:51:07|24945.24
21:51:07|24945.24
21:51:08|24945.24
21:51:09|24945.24
21:51:11|24945.
21:51:11|24945.
21:51:13|24945.
21:51:13|24945.
21:51:15|24945.
21:51:16|24944.95
21:51:17|24944.95
21:51:17|24944.95
21:51:19|24944.95
21:51:20|24944.95
21:51:21|24944.95
21:51:22|24944.95
21:51:23|24944.95
21:51:24|24944.96
21:51:25|24944.96
21:51:25|24944.96
21:51:27|24945.
21:51:28|24945.21
21:51:29|24945.21
21:51:30|24945.21
21:51:31|24945.21
21:51:32|24945.17
21:51:33|24945.17
21:51:33|24945.17
21:51:35|24945.17
21:51:36|24945.17
21:51:37|24945.17
21:51:38|24945.17
21:51:40|24945.17
21:51:41|24945.17
21:51:42|24945.17
21:51:43|24945.75
21:51:44|24945.8
21:51:45|24945.8
21:51:46|24945.8
21:51:47|24945.8
21:51:48|24945.8
21:51:49|24945.8
21:51:50|24945.8
21:51:51|24945.8
21:51:52|24946.15
21:51:53|24946.16
21:51:54|24945.8
21:51:55|24945.8
21:51:56|24945.8
21:51:57|24945.8
21:51:58|24945.8
21:51:59|24945.8
21:52:00|24945.8
21:52:01|24945.8
21:52:02|24945.8
21:52:03|24945.8
21:52:04|24945.8
21:52:05|24945.8
21:52:06|24945.8
21:52:07|24945.8
21:52:08|24945.41
21:52:09|24945.41
21:52:10|24945.41
21:52:11|24948.07
21:52:12|24948.07
21:52:13|24947.97
21:52:14|24947.97
21:52:15|24947.97
21:52:16|24947.97
21:52:17|24947.97
21:52:18|24947.97
21:52:20|24947.97
21:52:20|24947.97
21:52:21|24946.11
21:52:22|24946.11
21:52:23|24946.11
21:52:24|24946.11
21:52:25|24946.11
21:52:26|24946.11
21:52:27|24947.74
21:52:28|24947.74
21:52:29|24947.74
21:52:31|24947.74
21:52:31|24947.74
21:52:32|24947.74
21:52:33|24947.73
21:52:34|24947.73
21:52:35|24947.73
21:52:36|24947.73
21:52:37|24947.73
21:52:38|24947.73
21:52:40|24947.73
21:52:41|24947.73
21:52:41|24947.73
21:52:43|24947.73
21:52:44|24947.73
21:52:45|24947.73
21:52:46|24947.73
21:52:47|24947.73
21:52:49|24945.49
21:52:50|24945.49
21:52:51|24945.08
21:52:52|24945.08
21:52:53|24945.08
21:52:54|24945.08
21:52:55|24945.08
21:52:56|24945.08
21:52:57|24945.08
21:52:58|24945.09
21:52:59|24945.09
21:53:00|24945.09
21:53:01|24945.09
21:53:02|24945.09
21:53:03|24945.09
21:53:04|24945.09
21:53:05|24945.09
21:53:06|24945.09
21:53:07|24945.09
21:53:08|24945.09
21:53:09|24945.09
21:53:10|24945.09
21:53:11|24945.09
21:53:12|24945.09
21:53:13|24945.09
21:53:14|24945.09
21:53:15|24945.09
21:53:16|24945.09
21:53:17|24945.09
21:53:18|24945.09
21:53:19|24945.09
21:53:20|24945.09
21:53:21|24945.09
21:53:22|24945.09
21:53:23|24945.09
21:53:24|24945.09
21:53:25|24945.09
21:53:26|24945.09
21:53:28|24945.09
21:53:28|24945.09
21:53:29|24945.09
21:53:30|24945.09
21:53:31|24945.09
21:53:32|24945.09
21:53:33|24945.09
21:53:34|24945.09
21:53:35|24945.09
21:53:36|24945.09
21:53:37|24945.09
21:53:38|24945.09
21:53:39|24945.09
21:53:41|24945.09
21:53:42|24945.09
21:53:43|24945.08
21:53:44|24945.08
21:53:45|24945.08
21:53:46|24945.08
21:53:48|24945.09
21:53:49|24945.09
21:53:49|24945.19
21:53:50|24945.02
21:53:51|24945.01
21:53:52|24945.01
21:53:53|24945.01
21:53:54|24945.01
21:53:55|24944.95
21:53:56|24944.95
21:53:57|24944.95
21:53:58|24944.95
21:53:59|24944.95
21:54:00|24944.95
21:54:01|24944.95
21:54:02|24944.95
21:54:03|24944.95
21:54:05|24940.
21:54:06|24940.
21:54:07|24940.
21:54:08|24937.01
21:54:08|24937.01
21:54:10|24937.01
21:54:11|24937.01
21:54:12|24937.01
21:54:13|24937.01
21:54:14|24937.01
21:54:15|24937.01
21:54:16|24937.01
21:54:17|24937.01
21:54:18|24937.01
21:54:19|24937.01
21:54:20|24937.01
21:54:21|24937.
21:54:22|24937.
21:54:23|24937.
21:54:24|24937.
21:54:25|24937.
21:54:26|24936.01
21:54:27|24936.01
21:54:28|24936.99
21:54:29|24936.99
21:54:30|24936.98
21:54:32|24936.98
21:54:32|24936.76
21:54:33|24936.76
21:54:34|24936.76
21:54:35|24936.76
21:54:36|24936.76
21:54:37|24936.76
21:54:38|24936.76
21:54:39|24936.76
21:54:40|24936.76
21:54:42|24937.
21:54:42|24937.
21:54:44|24937.
21:54:45|24937.
21:54:46|24937.
21:54:48|24937.
21:54:49|24937.
21:54:49|24937.
21:54:50|24936.79
21:54:52|24936.79
21:54:52|24936.79
21:54:54|24936.79
21:54:54|24936.3
21:54:56|24936.31
21:54:57|24936.31
21:54:58|24936.31
21:54:59|24936.31
21:55:00|24936.31
21:55:01|24938.45
21:55:02|24938.45
21:55:03|24939.
21:55:04|24939.
21:55:06|24939.39
21:55:06|24939.39
21:55:07|24939.11
21:55:08|24939.32
21:55:09|24939.32
21:55:10|24939.32
21:55:11|24939.32
21:55:12|24939.32
21:55:13|24939.32
21:55:14|24939.32
21:55:15|24939.32
21:55:16|24939.32
21:55:17|24939.32
21:55:18|24939.32
21:55:19|24939.32
21:55:20|24939.32
21:55:21|24938.56
21:55:22|24938.56
21:55:23|24938.56
21:55:24|24938.56
21:55:25|24938.56
21:55:26|24938.56
21:55:28|24937.48
21:55:28|24937.48
21:55:29|24937.48
21:55:30|24937.01
21:55:31|24937.01
21:55:33|24937.01
21:55:33|24937.01
21:55:34|24937.01
21:55:35|24937.01
21:55:36|24937.01
21:55:38|24937.01
21:55:38|24937.01
21:55:39|24937.01
21:55:40|24937.01
21:55:41|24937.01
21:55:43|24937.01
21:55:44|24937.01
21:55:46|24937.01
21:55:46|24937.01
21:55:47|24937.01
21:55:49|24937.01
21:55:49|24937.01
21:55:51|24936.01
21:55:52|24936.01
21:55:53|24936.01
21:55:53|24936.01
21:55:55|24936.01
21:55:56|24936.01
21:55:56|24936.01
21:55:58|24936.01
21:55:58|24936.01
21:56:00|24936.01
21:56:01|24936.01
21:56:02|24936.01
21:56:02|24936.02
21:56:04|24936.02
21:56:05|24936.02
21:56:06|24936.02
21:56:07|24936.02
21:56:08|24936.02
21:56:09|24936.02
21:56:09|24936.02
21:56:10|24936.02
21:56:12|24936.02
21:56:13|24936.02
21:56:14|24936.02
21:56:15|24936.02
21:56:15|24936.02
21:56:17|24936.02
21:56:18|24936.02
21:56:18|24936.02
21:56:20|24936.02
21:56:21|24936.02
21:56:21|24936.02
21:56:23|24936.02
21:56:24|24936.02
21:56:25|24936.02
21:56:26|24936.02
21:56:27|24938.16
21:56:28|24938.76
21:56:28|24938.76
21:56:30|24938.76
21:56:31|24938.76
21:56:32|24938.76
21:56:33|24938.76
21:56:34|24938.76
21:56:35|24938.76
21:56:36|24938.76
21:56:37|24938.76
21:56:38|24938.76
21:56:39|24938.76
21:56:40|24938.76
21:56:41|24938.76
21:56:42|24938.76
21:56:43|24938.76
21:56:44|24938.76
21:56:45|24938.76
21:56:46|24938.76
21:56:47|24938.76
21:56:48|24938.76
21:56:49|24938.76
21:56:50|24937.73
21:56:52|24937.74
21:56:52|24937.7
21:56:53|24937.7
21:56:55|24937.7
21:56:56|24937.7
21:56:57|24937.7
21:56:58|24937.7
21:56:59|24937.7
21:57:00|24937.7
21:57:01|24937.7
21:57:01|24937.7
21:57:02|24937.7
21:57:04|24937.7
21:57:04|24937.7
21:57:05|24937.7
21:57:06|24937.7
21:57:08|24937.7
21:57:09|24937.7
21:57:10|24937.7
21:57:10|24937.7
21:57:12|24937.7
21:57:13|24937.7
21:57:14|24937.7
21:57:14|24937.7
21:57:16|24937.7
21:57:17|24937.7
21:57:18|24937.7
21:57:19|24937.7
21:57:19|24937.7
21:57:21|24937.68
21:57:22|24937.68
21:57:23|24937.69
21:57:24|24937.69
21:57:24|24937.69
21:57:26|24937.69
21:57:27|24937.69
21:57:28|24937.69
21:57:29|24937.69
21:57:30|24937.69
21:57:31|24937.69
21:57:31|24937.69
21:57:33|24937.69
21:57:34|24937.69
21:57:35|24937.69
21:57:35|24937.69
21:57:37|24937.69
21:57:38|24937.69
21:57:39|24937.69
21:57:40|24937.69
21:57:41|24937.69
21:57:42|24937.69
21:57:43|24937.69
21:57:44|24937.69
21:57:45|24937.69
21:57:47|24937.69
21:57:48|24937.69
21:57:49|24937.69
21:57:50|24937.69
21:57:51|24937.69
21:57:52|24937.69
21:57:53|24937.69
21:57:54|24937.69
21:57:55|24937.69
21:57:56|24937.69
21:57:57|24937.7
21:57:58|24937.7
21:57:59|24937.7
21:58:00|24937.7
21:58:01|24937.7
21:58:02|24937.7
21:58:03|24937.7
21:58:04|24942.9
21:58:05|24942.9
21:58:06|24942.9
21:58:07|24944.31
21:58:08|24944.31
21:58:09|24944.31
21:58:10|24944.31
21:58:11|24944.31
21:58:12|24944.31
21:58:13|24944.31
21:58:14|24945.96
21:58:15|24945.96
21:58:16|24945.97
21:58:17|24945.97
21:58:18|24946.77
21:58:19|24946.77
21:58:20|24946.77
21:58:21|24946.65
21:58:22|24946.65
21:58:23|24947.9
21:58:24|24946.6
21:58:25|24946.6
21:58:26|24946.6
21:58:27|24946.6
21:58:28|24946.5
21:58:29|24946.5
21:58:30|24946.5
21:58:31|24946.5
21:58:32|24946.5
21:58:33|24946.5
21:58:34|24946.5
21:58:35|24946.5
21:58:36|24946.5
21:58:37|24946.5
21:58:38|24947.28
21:58:39|24947.28
21:58:40|24947.99
21:58:41|24947.99
21:58:42|24947.99
21:58:43|24947.99
21:58:44|24947.99
21:58:45|24947.99
21:58:47|24947.99
21:58:48|24947.99
21:58:49|24947.99
21:58:50|24947.99
21:58:50|24947.99
21:58:52|24947.99
21:58:53|24947.99
21:58:54|24947.99
21:58:55|24947.99
21:58:56|24947.99
21:58:57|24947.99
21:58:58|24946.29
21:58:59|24946.29
21:59:00|24946.29
21:59:01|24946.29
21:59:02|24946.29
21:59:03|24946.29
21:59:04|24946.29
21:59:05|24946.29
21:59:06|24946.29
21:59:07|24946.29
21:59:08|24946.29
21:59:09|24946.29
21:59:10|24946.29
21:59:11|24946.76
21:59:13|24946.76
21:59:13|24946.76
21:59:14|24946.76
21:59:15|24946.76
21:59:16|24946.76
21:59:17|24959.
21:59:18|24957.64
21:59:19|24957.64
21:59:20|24957.64
21:59:21|24958.97
21:59:22|24958.97
21:59:23|24958.96
21:59:24|24958.96
21:59:25|24958.97
21:59:26|24958.97
21:59:27|24963.7
21:59:28|24960.63
21:59:29|24960.13
21:59:30|24959.79
21:59:31|24959.79
21:59:32|24959.79
21:59:33|24959.79
21:59:34|24959.79
21:59:35|24959.79
21:59:37|24959.79
21:59:38|24959.03
21:59:38|24959.03
21:59:40|24959.03
21:59:41|24959.03
21:59:41|24963.67
21:59:43|24963.67
21:59:44|24963.67
21:59:44|24963.67
21:59:46|24963.6
21:59:47|24963.6
21:59:48|24966.66
21:59:50|24966.66
21:59:51|24966.66
21:59:52|24966.66
21:59:53|24966.66
21:59:54|24966.66
21:59:55|24966.66
21:59:56|24966.66
21:59:57|24966.66
21:59:58|24966.66
21:59:59|24966.66
22:00:00|24966.66
22:00:01|24966.66
22:00:02|24966.66
22:00:03|24966.66
22:00:04|24966.66
22:00:05|24966.77
22:00:06|24966.77
22:00:07|24966.77
22:00:08|24966.77
22:00:09|24966.77
22:00:10|24966.77
22:00:11|24966.77
22:00:12|24966.77
22:00:14|24966.77
22:00:14|24966.77
22:00:15|24964.25
22:00:16|24964.26
22:00:17|24964.26
22:00:18|24964.26
22:00:19|24963.07
22:00:20|24962.93
22:00:21|24962.93
22:00:22|24962.93
22:00:23|24962.93
22:00:24|24962.93
22:00:25|24961.82
22:00:26|24961.82
22:00:27|24961.65
22:00:28|24961.66
22:00:30|24961.66
22:00:30|24961.66
22:00:31|24961.66
22:00:32|24961.66
22:00:33|24961.66
22:00:34|24961.66
22:00:35|24961.66
22:00:37|24961.66
22:00:38|24961.66
22:00:38|24961.66
22:00:39|24961.66
22:00:40|24961.66
22:00:41|24961.66
22:00:42|24961.66
22:00:43|24961.66
22:00:44|24961.66
22:00:46|24961.66
22:00:46|24961.66
22:00:48|24961.66
22:00:49|24961.66
22:00:50|24961.66
22:00:52|24961.66
22:00:52|24961.64
22:00:53|24961.63
22:00:54|24961.63
22:00:55|24961.63
22:00:56|24961.64
22:00:57|24961.64
22:00:58|24961.64
22:00:59|24961.64
22:01:00|24961.64
22:01:01|24961.64
22:01:02|24961.64
22:01:04|24961.64
22:01:04|24961.64
22:01:05|24961.64
22:01:06|24961.64
22:01:07|24961.64
22:01:08|24961.63
22:01:09|24961.63
22:01:10|24961.63
22:01:11|24961.63
22:01:12|24961.63
22:01:13|24961.63
22:01:14|24961.63
22:01:15|24961.64
22:01:16|24961.64
22:01:17|24961.64
22:01:18|24961.64
22:01:19|24961.64
22:01:20|24961.64
22:01:21|24961.64
22:01:22|24961.64
22:01:23|24961.64
22:01:24|24961.64
22:01:25|24961.64
22:01:26|24961.64
22:01:27|24961.44
22:01:28|24961.44
22:01:29|24961.44
22:01:30|24961.44
22:01:31|24961.44
22:01:32|24961.02
22:01:33|24961.02
22:01:34|24961.02
22:01:35|24961.02
22:01:36|24961.02
22:01:37|24961.
22:01:38|24961.
22:01:39|24961.
22:01:40|24961.
22:01:41|24961.
22:01:42|24961.
22:01:43|24961.
22:01:44|24961.
22:01:45|24961.
22:01:46|24961.
22:01:47|24961.
22:01:49|24961.
22:01:50|24961.01
22:01:51|24961.01
22:01:53|24961.01
22:01:54|24961.01
22:01:55|24961.01
22:01:56|24961.01
22:01:57|24961.01
22:01:57|24961.01
22:01:59|24961.01
22:02:00|24961.01
22:02:01|24961.01
22:02:02|24961.01
22:02:03|24961.01
22:02:04|24961.01
22:02:05|24961.01
22:02:06|24961.01
22:02:07|24961.01
22:02:08|24961.01
22:02:09|24961.01
22:02:10|24961.01
22:02:11|24961.01
22:02:12|24961.01
22:02:13|24961.01
22:02:14|24961.01
22:02:15|24961.01
22:02:16|24960.01
22:02:17|24960.01
22:02:19|24960.12
22:02:19|24960.12
22:02:20|24960.12
22:02:21|24960.12
22:02:22|24960.12
22:02:23|24960.12
22:02:24|24960.12
22:02:25|24960.12
22:02:26|24960.11
22:02:27|24960.11
22:02:28|24960.14
22:02:29|24960.14
22:02:30|24960.14
22:02:31|24960.14
22:02:32|24960.14
22:02:33|24960.14
22:02:34|24960.14
22:02:35|24960.14
22:02:36|24960.14
22:02:37|24960.14
22:02:38|24960.14
22:02:39|24960.14
22:02:40|24960.14
22:02:41|24960.14
22:02:42|24960.14
22:02:43|24960.14
22:02:44|24960.13
22:02:45|24960.14
22:02:46|24960.14
22:02:47|24960.14
22:02:48|24960.14
22:02:50|24960.14
22:02:51|24960.14
22:02:51|24960.14
22:02:53|24960.14
22:02:54|24960.14
22:02:55|24960.14
22:02:56|24960.14
22:02:58|24960.14
22:02:58|24960.14
22:02:59|24960.14
22:03:00|24960.13
22:03:01|24960.13
22:03:02|24960.13
22:03:03|24960.13
22:03:04|24960.13
22:03:05|24960.13
22:03:06|24960.13
22:03:07|24960.14
22:03:08|24960.14
22:03:09|24960.14
22:03:10|24960.14
22:03:11|24960.14
22:03:12|24960.14
22:03:13|24960.14
22:03:14|24960.14
22:03:15|24960.15
22:03:16|24960.15
22:03:17|24962.65
22:03:18|24962.66
22:03:19|24962.66
22:03:20|24962.66
22:03:21|24962.66
22:03:22|24962.66
22:03:23|24962.66
22:03:24|24962.66
22:03:25|24962.66
22:03:26|24962.66
22:03:27|24962.66
22:03:28|24962.66
22:03:29|24962.66
22:03:30|24962.66
22:03:31|24962.73
22:03:32|24962.73
22:03:33|24962.73
22:03:34|24963.38
22:03:35|24963.38
22:03:36|24963.38
22:03:37|24963.38
22:03:38|24963.38
22:03:39|24963.38
22:03:40|24963.38
22:03:41|24963.38
22:03:42|24963.38
22:03:43|24963.38
22:03:44|24963.38
22:03:45|24963.38
22:03:46|24960.93
22:03:47|24979.05
22:03:48|24979.26
22:03:49|24979.26
22:03:51|24979.26
22:03:52|24961.94
22:03:53|24961.94
22:03:54|24961.94
22:03:55|24961.94
22:03:56|24961.94
22:03:57|24961.94
22:03:58|24961.94
22:03:59|24961.94
22:04:00|24961.94
22:04:01|24961.94
22:04:02|24961.94
22:04:03|24959.32
22:04:04|24959.32
22:04:05|24959.32
22:04:06|24959.32
22:04:07|24959.32
22:04:08|24960.17
22:04:08|24960.87
22:04:10|24960.87
22:04:11|24960.87
22:04:11|24960.87
22:04:13|24960.87
22:04:14|24960.87
22:04:15|24960.87
22:04:16|24960.87
22:04:17|24960.26
22:04:18|24960.26
22:04:19|24960.26
22:04:19|24960.26
22:04:21|24960.26
22:04:22|24960.26
22:04:23|24954.61
22:04:24|24953.01
22:04:25|24953.01
22:04:26|24953.01
22:04:27|24953.01
22:04:28|24956.06
22:04:29|24956.06
22:04:30|24956.06
22:04:31|24956.06
22:04:32|24956.06
22:04:33|24956.06
22:04:34|24956.06
22:04:36|24956.06
22:04:36|24956.06
22:04:37|24956.06
22:04:38|24956.06
22:04:39|24956.06
22:04:40|24956.06
22:04:41|24950.74
22:04:42|24951.49
22:04:43|24951.49
22:04:44|24951.49
22:04:45|24951.49
22:04:47|24951.49
22:04:47|24951.49
22:04:48|24951.49
22:04:49|24951.49
22:04:50|24951.49
22:04:52|24951.49
22:04:53|24951.49
22:04:54|24951.49
22:04:55|24951.49
22:04:56|24951.49
22:04:57|24951.49
22:04:58|24951.91
22:04:59|24951.91
22:05:00|24951.91
22:05:01|24951.91
22:05:03|24944.16
22:05:03|24944.16
22:05:04|24944.16
22:05:05|24944.16
22:05:06|24944.16
22:05:07|24944.16
22:05:08|24944.05
22:05:09|24937.92
22:05:10|24937.92
22:05:11|24947.79
22:05:12|24947.79
22:05:13|24953.19
22:05:15|24953.19
22:05:16|24953.19
22:05:16|24953.19
22:05:17|24952.49
22:05:18|24959.05
22:05:20|24956.78
22:05:20|24956.78
22:05:22|24956.78
22:05:23|24956.78
22:05:24|24956.78
22:05:24|24956.78
22:05:26|24956.78
22:05:27|24956.78
22:05:28|24955.16
22:05:29|24955.15
22:05:30|24955.16
22:05:31|24955.16
22:05:32|24955.16
22:05:33|24955.16
22:05:34|24955.16
22:05:35|24955.16
22:05:36|24955.16
22:05:36|24955.16
22:05:38|24955.16
22:05:39|24955.16
22:05:40|24955.16
22:05:41|24955.16
22:05:41|24955.16
22:05:42|24955.16
22:05:44|24955.16
22:05:45|24955.16
22:05:46|24955.16
22:05:46|24955.16
22:05:47|24957.79
22:05:49|24957.79
22:05:50|24957.79
22:05:51|24957.79
22:05:52|24957.79
22:05:53|24957.79
22:05:55|24957.49
22:05:56|24957.49
22:05:56|24957.49
22:05:57|24957.01
22:05:59|24957.01
22:06:00|24948.86
22:06:01|24948.86
22:06:03|24948.86
22:06:03|24954.15
22:06:04|24954.15
22:06:05|24954.15
22:06:07|24954.15
22:06:07|24954.15
22:06:09|24954.15
22:06:09|24954.15
22:06:11|24954.15
22:06:12|24954.15
22:06:12|24954.15
22:06:13|24952.02
22:06:15|24952.02
22:06:16|24952.02
22:06:17|24952.02
22:06:19|24952.02
22:06:19|24952.02
22:06:20|24952.02
22:06:22|24952.02
22:06:22|24952.02
22:06:24|24952.77
22:06:25|24952.77
22:06:26|24952.77
22:06:26|24952.77
22:06:27|24952.02
22:06:28|24952.02
22:06:29|24952.02
22:06:31|24952.02
22:06:31|24952.02
22:06:33|24952.78
22:06:33|24952.78
22:06:34|24952.78
22:06:36|24952.78
22:06:36|24952.78
22:06:38|24952.78
22:06:38|24952.78
22:06:40|24952.78
22:06:40|24955.84
22:06:42|24955.84
22:06:43|24955.84
22:06:44|24955.84
22:06:44|24955.84
22:06:45|24955.84
22:06:46|24955.84
22:06:47|24955.84
22:06:49|24955.84
22:06:49|24955.84
22:06:50|24955.84
22:06:52|24955.84
22:06:53|24955.84
22:06:54|24955.84
22:06:55|24955.84
22:06:56|24955.84
22:06:57|24955.84
22:06:58|24955.84
22:06:59|24955.84
22:07:00|24955.84
22:07:01|24955.84
22:07:02|24955.84
22:07:03|24955.84
22:07:04|24955.84
22:07:05|24955.84
22:07:06|24955.84
22:07:07|24955.84
22:07:08|24955.84
22:07:09|24955.84
22:07:10|24955.84
22:07:11|24955.84
22:07:13|24955.84
22:07:13|24955.84
22:07:14|24955.84
22:07:15|24948.83
22:07:16|24949.01
22:07:17|24949.01
22:07:18|24949.01
22:07:20|24949.01
22:07:20|24949.01
22:07:21|24949.01
22:07:22|24949.01
22:07:23|24949.01
22:07:24|24949.01
22:07:25|24949.01
22:07:27|24949.01
22:07:27|24949.12
22:07:29|24950.42
22:07:29|24950.42
22:07:31|24950.42
22:07:31|24950.42
22:07:33|24950.41
22:07:34|24950.41
22:07:35|24950.41
22:07:36|24950.41
22:07:36|24950.41
22:07:38|24950.41
22:07:38|24950.41
22:07:40|24950.41
22:07:41|24950.41
22:07:42|24950.41
22:07:43|24950.41
22:07:44|24950.41
22:07:44|24950.37
22:07:46|24950.37
22:07:47|24950.37
22:07:48|24950.37
22:07:49|24950.37
22:07:50|24950.37
22:07:51|24950.37
22:07:52|24950.37
22:07:52|24950.93
22:07:54|24950.93
22:07:55|24950.93
22:07:56|24950.93
22:07:57|24950.93
22:07:59|24950.93
22:07:59|24949.23
22:08:00|24949.23
22:08:02|24949.23
22:08:03|24949.23
22:08:04|24949.23
22:08:05|24949.23
22:08:06|24949.23
22:08:07|24949.23
22:08:07|24949.23
22:08:09|24949.23
22:08:10|24949.23
22:08:11|24949.23
22:08:12|24949.23
22:08:13|24949.23
22:08:14|24949.23
22:08:15|24949.23
22:08:16|24949.23
22:08:17|24949.23
22:08:18|24949.23
22:08:19|24949.23
22:08:20|24949.63
22:08:21|24949.63
22:08:21|24949.63
22:08:23|24949.63
22:08:24|24949.63
22:08:25|24949.63
22:08:26|24949.63
22:08:27|24949.63
22:08:28|24949.63
22:08:29|24949.63
22:08:30|24949.63
22:08:31|24949.63
22:08:32|24949.63
22:08:32|24949.63
22:08:34|24949.63
22:08:35|24949.63
22:08:36|24949.63
22:08:37|24949.63
22:08:38|24949.63
22:08:38|24949.63
22:08:40|24949.63
22:08:41|24949.63
22:08:42|24949.63
22:08:43|24949.01
22:08:44|24949.01
22:08:45|24949.01
22:08:46|24949.01
22:08:47|24949.
22:08:48|24949.01
22:08:49|24949.01
22:08:50|24949.01
22:08:51|24949.01
22:08:52|24949.01
22:08:53|24949.01
22:08:54|24949.01
22:08:55|24949.01
22:08:57|24949.01
22:08:57|24949.01
22:08:59|24949.01
22:09:00|24949.01
22:09:00|24950.59
22:09:02|24949.03
22:09:03|24949.03
22:09:04|24950.59
22:09:05|24950.59
22:09:06|24952.
22:09:07|24952.
22:09:08|24954.17
22:09:09|24954.17
22:09:10|24952.44
22:09:11|24952.44
22:09:12|24952.44
22:09:13|24952.44
22:09:14|24952.44
22:09:15|24952.44
22:09:16|24952.44
22:09:17|24952.44
22:09:18|24952.44
22:09:19|24952.44
22:09:20|24952.44
22:09:21|24952.44
22:09:22|24952.44
22:09:23|24952.44
22:09:24|24952.44
22:09:25|24952.44
22:09:26|24952.44
22:09:27|24952.44
22:09:28|24950.45
22:09:29|24950.45
22:09:30|24950.45
22:09:31|24950.45
22:09:32|24950.45
22:09:33|24950.45
22:09:34|24950.45
22:09:35|24950.45
22:09:36|24950.45
22:09:37|24950.4
22:09:38|24950.4
22:09:39|24950.4
22:09:40|24950.4
22:09:41|24950.4
22:09:42|24950.4
22:09:43|24950.4
22:09:44|24950.4
22:09:45|24950.4
22:09:46|24950.4
22:09:47|24950.4
22:09:48|24954.8
22:09:49|24954.8
22:09:50|24954.8
22:09:51|24954.8
22:09:52|24954.8
22:09:53|24954.8
22:09:54|24954.8
22:09:55|24954.8
22:09:56|24954.8
22:09:58|24954.8
22:09:58|24954.8
22:10:00|24964.36
22:10:01|24964.36
22:10:02|24964.36
22:10:03|24964.05
22:10:04|24964.05
22:10:05|24964.05
22:10:06|24964.05
22:10:07|24958.
22:10:08|24958.
22:10:09|24957.83
22:10:10|24957.83
22:10:10|24957.83
22:10:12|24957.83
22:10:13|24954.03
22:10:14|24954.03
22:10:14|24953.45
22:10:15|24953.45
22:10:16|24953.45
22:10:17|24953.45
22:10:19|24953.45
22:10:19|24953.45
22:10:20|24953.45
22:10:21|24953.45
22:10:22|24953.45
22:10:23|24953.45
22:10:25|24953.45
22:10:25|24953.45
22:10:26|24953.45
22:10:28|24960.
22:10:28|24960.
22:10:29|24960.
22:10:30|24960.
22:10:32|24960.
22:10:32|24960.
22:10:33|24960.
22:10:34|24960.
22:10:36|24955.58
22:10:36|24955.58
22:10:37|24955.58
22:10:39|24955.58
22:10:40|24955.58
22:10:41|24954.48
22:10:42|24954.48
22:10:43|24954.48
22:10:44|24953.42
22:10:44|24954.98
22:10:46|24954.98
22:10:46|24954.98
22:10:47|24954.98
22:10:49|24954.98
22:10:49|24954.98
22:10:50|24954.98
22:10:52|24954.98
22:10:52|24954.98
22:10:53|24954.98
22:10:55|24954.98
22:10:55|24954.98
22:10:56|24954.98
22:10:58|24953.83
22:10:59|24953.83
22:11:00|24953.83
22:11:01|24953.83
22:11:01|24953.83
22:11:03|24953.83
22:11:04|24953.83
22:11:05|24953.83
22:11:06|24953.83
22:11:07|24953.83
22:11:08|24953.83
22:11:09|24953.43
22:11:10|24953.43
22:11:11|24953.43
22:11:13|24953.43
22:11:14|24953.43
22:11:14|24953.43
22:11:16|24953.43
22:11:16|24953.43
22:11:18|24953.43
22:11:19|24953.43
22:11:20|24953.43
22:11:20|24953.43
22:11:21|24953.43
22:11:22|24953.43
22:11:23|24953.43
22:11:25|24953.43
22:11:26|24953.99
22:11:27|24956.75
22:11:28|24954.41
22:11:29|24954.93
22:11:30|24955.
22:11:31|24955.
22:11:32|24955.
22:11:33|24955.
22:11:33|24955.
22:11:34|24955.
22:11:36|24955.
22:11:37|24955.
22:11:37|24955.
22:11:38|24955.
22:11:39|24955.26
22:11:40|24954.75
22:11:41|24954.75
22:11:43|24954.75
22:11:43|24954.75
22:11:44|24954.75
22:11:46|24954.75
22:11:46|24954.75
22:11:48|24954.75
22:11:48|24954.75
22:11:49|24954.75
22:11:50|24954.75
22:11:51|24954.75
22:11:53|24954.75
22:11:53|24954.75
22:11:54|24954.75
22:11:55|24954.75
22:11:56|24954.75
22:11:58|24954.75
22:11:59|24954.75
22:12:00|24954.75
22:12:02|24954.75
22:12:03|24956.
22:12:04|24956.
22:12:05|24956.
22:12:06|24956.
22:12:07|24956.
22:12:08|24956.
22:12:08|24956.
22:12:10|24956.
22:12:11|24956.
22:12:12|24956.
22:12:12|24956.
22:12:14|24954.01
22:12:15|24950.33
22:12:15|24950.33
22:12:17|24950.33
22:12:18|24950.33
22:12:19|24950.33
22:12:19|24950.33
22:12:21|24950.33
22:12:22|24950.33
22:12:23|24950.33
22:12:24|24950.33
22:12:24|24950.33
22:12:25|24950.33
22:12:26|24950.33
22:12:27|24949.01
22:12:28|24949.01
22:12:30|24949.01
22:12:31|24949.01
22:12:31|24949.01
22:12:32|24949.01
22:12:34|24949.01
22:12:35|24949.01
22:12:36|24949.01
22:12:37|24949.01
22:12:38|24949.01
22:12:39|24949.01
22:12:40|24949.01
22:12:40|24949.01
22:12:42|24949.01
22:12:43|24949.01
22:12:44|24949.01
22:12:45|24949.01
22:12:46|24949.01
22:12:47|24949.01
22:12:48|24949.01
22:12:49|24949.01
22:12:50|24949.01
22:12:51|24949.01
22:12:52|24949.01
22:12:53|24950.66
22:12:54|24950.66
22:12:55|24950.66
22:12:56|24950.66
22:12:57|24950.66
22:12:58|24950.66
22:12:59|24950.66
22:13:01|24950.66
22:13:01|24950.66
22:13:02|24950.66
22:13:03|24950.66
22:13:04|24950.65
22:13:05|24950.59
22:13:06|24950.59
22:13:07|24949.59
22:13:09|24949.59
22:13:10|24949.59
22:13:11|24949.59
22:13:12|24949.59
22:13:13|24949.59
22:13:14|24949.59
22:13:15|24949.59
22:13:16|24949.59
22:13:17|24949.59
22:13:18|24949.59
22:13:18|24949.59
22:13:19|24949.59
22:13:21|24949.59
22:13:21|24949.59
22:13:22|24949.59
22:13:23|24949.59
22:13:25|24949.59
22:13:25|24949.59
22:13:27|24949.59
22:13:28|24951.21
22:13:29|24951.21
22:13:30|24951.21
22:13:31|24951.21
22:13:31|24951.21
22:13:32|24951.21
22:13:34|24951.21
22:13:35|24951.21
22:13:36|24951.21
22:13:37|24949.1
22:13:38|24949.1
22:13:39|24949.1
22:13:40|24949.1
22:13:41|24949.1
22:13:42|24949.1
22:13:43|24949.1
22:13:44|24949.1
22:13:45|24949.1
22:13:46|24949.1
22:13:47|24949.1
22:13:48|24949.42
22:13:49|24949.42
22:13:50|24949.42
22:13:51|24949.42
22:13:52|24949.42
22:13:53|24949.42
22:13:54|24949.42
22:13:55|24949.42
22:13:56|24949.42
22:13:57|24949.42
22:13:58|24949.42
22:14:00|24949.42
22:14:01|24949.42
22:14:02|24949.42
22:14:03|24949.01
22:14:04|24949.01
22:14:05|24949.01
22:14:06|24949.01
22:14:07|24949.01
22:14:08|24949.02
22:14:09|24949.02
22:14:11|24949.02
22:14:11|24949.02
22:14:12|24949.02
22:14:13|24949.02
22:14:14|24949.02
22:14:15|24949.02
22:14:16|24949.02
22:14:17|24949.02
22:14:18|24949.02
22:14:19|24949.02
22:14:20|24949.02
22:14:21|24949.02
22:14:22|24949.02
22:14:23|24949.02
22:14:24|24949.02
22:14:25|24949.02
22:14:26|24949.02
22:14:27|24949.02
22:14:28|24949.02
22:14:29|24949.02
22:14:30|24949.02
22:14:31|24949.02
22:14:32|24949.02
22:14:34|24949.02
22:14:35|24949.02
22:14:36|24949.02
22:14:37|24949.02
22:14:38|24949.02
22:14:38|24949.02
22:14:39|24949.02
22:14:40|24949.02
22:14:42|24949.02
22:14:43|24953.16
22:14:43|24953.16
22:14:44|24953.16
22:14:46|24953.16
22:14:47|24953.16
22:14:48|24953.16
22:14:49|24953.16
22:14:50|24953.16
22:14:51|24953.16
22:14:52|24953.16
22:14:52|24953.16
22:14:54|24953.16
22:14:55|24953.16
22:14:56|24953.16
22:14:57|24954.5
22:14:57|24954.5
22:14:58|24954.05
22:15:00|24954.05
22:15:01|24954.05
22:15:02|24954.05
22:15:03|24952.93
22:15:04|24952.93
22:15:05|24952.93
22:15:06|24952.93
22:15:07|24952.93
22:15:08|24952.02
22:15:09|24952.02
22:15:10|24952.02
22:15:11|24952.02
22:15:12|24952.02
22:15:13|24952.02
22:15:14|24952.02
22:15:15|24952.02
22:15:16|24952.02
22:15:17|24952.02
22:15:18|24952.02
22:15:19|24952.02
22:15:20|24952.02
22:15:21|24952.02
22:15:22|24952.02
22:15:23|24952.02
22:15:24|24952.02
22:15:25|24952.02
22:15:26|24952.02
22:15:28|24953.04
22:15:28|24953.04
22:15:29|24953.04
22:15:30|24953.04
22:15:31|24952.01
22:15:32|24952.01
22:15:33|24952.01
22:15:34|24952.01
22:15:35|24954.99
22:15:36|24954.99
22:15:37|24954.99
22:15:38|24954.99
22:15:39|24954.49
22:15:41|24954.2
22:15:41|24954.2
22:15:42|24954.2
22:15:43|24954.2
22:15:44|24954.2
22:15:45|24954.02
22:15:46|24954.02
22:15:47|24954.02
22:15:49|24954.02
22:15:49|24954.02
22:15:51|24954.02
22:15:51|24954.02
22:15:52|24954.02
22:15:53|24954.02
22:15:54|24954.02
22:15:55|24954.02
22:15:56|24954.02
22:15:58|24954.02
22:15:58|24954.02
22:15:59|24954.41
22:16:00|24954.41
22:16:01|24954.41
22:16:03|24954.41
22:16:04|24954.41
22:16:06|24954.41
22:16:07|24954.41
22:16:08|24954.41
22:16:09|24954.41
22:16:10|24954.41
22:16:11|24954.41
22:16:12|24954.41
22:16:13|24954.02
22:16:14|24954.02
22:16:15|24954.02
22:16:16|24954.02
22:16:17|24954.02
22:16:18|24954.02
22:16:19|24954.02
22:16:20|24954.02
22:16:21|24954.02
22:16:22|24954.02
22:16:23|24954.02
22:16:24|24954.02
22:16:25|24954.02
22:16:26|24954.02
22:16:27|24954.02
22:16:28|24954.01
22:16:29|24954.01
22:16:30|24954.01
22:16:31|24954.01
22:16:32|24954.01
22:16:33|24954.01
22:16:34|24954.01
22:16:35|24954.01
22:16:36|24954.01
22:16:37|24954.01
22:16:38|24954.01
22:16:39|24954.01
22:16:40|24954.01
22:16:41|24954.01
22:16:42|24954.01
22:16:43|24954.01
22:16:44|24954.01
22:16:46|24954.01
22:16:46|24954.01
22:16:47|24954.01
22:16:48|24954.01
22:16:49|24954.01
22:16:50|24954.01
22:16:51|24954.01
22:16:52|24954.01
22:16:53|24954.01
22:16:54|24954.01
22:16:55|24954.01
22:16:56|24954.02
22:16:57|24954.03
22:16:58|24954.02
22:16:59|24954.02
22:17:00|24954.01
22:17:01|24954.01
22:17:02|24954.01
22:17:04|24954.02
22:17:05|24954.02
22:17:06|24954.02
22:17:07|24954.02
22:17:09|24954.01
22:17:09|24954.01
22:17:11|24954.01
22:17:11|24954.01
22:17:13|24954.01
22:17:14|24954.01
22:17:14|24954.01
22:17:15|24954.01
22:17:17|24954.01
22:17:18|24954.01
22:17:19|24954.01
22:17:20|24954.01
22:17:21|24954.01
22:17:21|24954.01
22:17:22|24954.01
22:17:24|24954.01
22:17:25|24954.01
22:17:25|24954.01
22:17:26|24954.01
22:17:28|24954.02
22:17:29|24954.02
22:17:30|24954.02
22:17:31|24954.02
22:17:32|24954.02
22:17:33|24954.02
22:17:33|24954.02
22:17:35|24954.02
22:17:36|24954.02
22:17:37|24954.01
22:17:38|24954.01
22:17:39|24954.01
22:17:40|24954.01
22:17:41|24954.02
22:17:41|24954.02
22:17:43|24954.02
22:17:44|24954.02
22:17:45|24954.02
22:17:46|24954.02
22:17:47|24954.01
22:17:48|24954.01
22:17:49|24954.01
22:17:50|24954.01
22:17:51|24954.01
22:17:52|24954.01
22:17:53|24952.01
22:17:54|24952.01
22:17:55|24952.01
22:17:56|24952.01
22:17:57|24952.01
22:17:58|24952.01
22:17:59|24952.01
22:18:00|24952.01
22:18:01|24952.01
22:18:02|24952.01
22:18:03|24951.52
22:18:04|24951.52
22:18:06|24951.52
22:18:07|24951.52
22:18:08|24951.52
22:18:09|24951.52
22:18:10|24951.52
22:18:11|24951.52
22:18:12|24951.52
22:18:13|24951.52
22:18:15|24951.52
22:18:16|24951.52
22:18:17|24951.52
22:18:18|24951.52
22:18:19|24951.52
22:18:20|24951.52
22:18:21|24951.52
22:18:22|24951.52
22:18:23|24951.52
22:18:24|24951.52
22:18:25|24951.52
22:18:26|24951.52
22:18:27|24951.52
22:18:28|24951.52
22:18:29|24951.51
22:18:30|24951.51
22:18:31|24951.51
22:18:32|24951.52
22:18:33|24951.52
22:18:34|24951.52
22:18:35|24951.52
22:18:36|24951.52
22:18:37|24951.51
22:18:38|24951.51
22:18:39|24951.51
22:18:40|24951.51
22:18:41|24950.22
22:18:42|24950.22
22:18:43|24950.22
22:18:44|24950.23
22:18:45|24956.93
22:18:46|24956.93
22:18:47|24956.93
22:18:48|24956.93
22:18:49|24956.93
22:18:50|24956.93
22:18:51|24956.93
22:18:52|24956.93
22:18:53|24956.93
22:18:54|24957.98
22:18:55|24957.98
22:18:56|24957.99
22:18:57|24957.99
22:18:58|24957.99
22:18:59|24957.99
22:19:00|24957.98
22:19:01|24957.98
22:19:02|24957.98
22:19:03|24956.18
22:19:04|24956.18
22:19:05|24956.18
22:19:07|24956.14
22:19:07|24956.14
22:19:09|24956.14
22:19:10|24956.14
22:19:11|24956.14
22:19:11|24956.14
22:19:13|24956.14
22:19:14|24956.14
22:19:15|24956.14
22:19:16|24956.14
22:19:16|24956.14
22:19:18|24956.15
22:19:19|24956.15
22:19:20|24956.15
22:19:21|24956.14
22:19:22|24956.14
22:19:23|24956.14
22:19:24|24956.14
22:19:25|24956.14
22:19:26|24956.14
22:19:26|24956.14
22:19:27|24956.15
22:19:29|24956.15
22:19:30|24956.14
22:19:31|24956.14
22:19:32|24956.14
22:19:33|24956.14
22:19:34|24956.14
22:19:35|24956.14
22:19:36|24956.14
22:19:37|24956.14
22:19:38|24956.14
22:19:39|24956.14
22:19:40|24956.14
22:19:41|24956.14
22:19:42|24956.14
22:19:43|24956.15
22:19:44|24956.15
22:19:45|24956.15
22:19:46|24956.15
22:19:47|24956.15
22:19:48|24956.15
22:19:49|24956.15
22:19:50|24956.15
22:19:51|24956.15
22:19:52|24956.15
22:19:53|24956.15
22:19:54|24956.15
22:19:55|24956.15
22:19:56|24956.15
22:19:57|24956.15
22:19:58|24956.15
22:19:59|24956.15
22:20:00|24956.15
22:20:01|24953.42
22:20:02|24953.42
22:20:03|24951.15
22:20:04|24951.15
22:20:05|24951.15
22:20:06|24951.15
22:20:08|24951.
22:20:08|24951.
22:20:10|24954.8
22:20:11|24954.8
22:20:12|24954.8
22:20:13|24955.
22:20:14|24955.
22:20:15|24955.
22:20:16|24955.
22:20:17|24955.
22:20:18|24955.
22:20:19|24955.
22:20:20|24953.01
22:20:21|24953.01
22:20:22|24953.01
22:20:23|24953.01
22:20:24|24953.01
22:20:25|24953.01
22:20:26|24953.01
22:20:27|24953.01
22:20:29|24953.01
22:20:29|24953.01
22:20:30|24953.01
22:20:31|24953.02
22:20:32|24953.02
22:20:33|24953.02
22:20:34|24953.02
22:20:35|24951.64
22:20:36|24951.64
22:20:37|24951.64
22:20:38|24951.64
22:20:39|24951.64
22:20:40|24951.64
22:20:41|24951.64
22:20:42|24951.64
22:20:43|24951.64
22:20:44|24951.64
22:20:45|24951.64
22:20:46|24951.64
22:20:47|24951.64
22:20:48|24951.64
22:20:49|24951.64
22:20:50|24951.64
22:20:51|24951.64
22:20:52|24951.64
22:20:53|24951.64
22:20:54|24951.64
22:20:55|24951.64
22:20:56|24951.64
22:20:57|24951.64
22:20:58|24951.02
22:20:59|24951.02
22:21:00|24951.01
22:21:01|24951.01
22:21:02|24951.01
22:21:03|24951.01
22:21:04|24951.01
22:21:05|24951.01
22:21:06|24951.01
22:21:08|24951.02
22:21:09|24950.
22:21:10|24950.
22:21:11|24950.
22:21:12|24950.
22:21:13|24950.
22:21:15|24950.
22:21:16|24950.01
22:21:16|24950.01
22:21:18|24950.01
22:21:19|24950.01
22:21:20|24950.01
22:21:21|24950.01
22:21:22|24950.01
22:21:24|24950.01
22:21:24|24950.01
22:21:26|24950.01
22:21:27|24950.
22:21:27|24950.01
22:21:29|24950.01
22:21:29|24950.01
22:21:30|24950.
22:21:32|24950.
22:21:33|24950.
22:21:33|24950.
22:21:35|24950.
22:21:35|24950.
22:21:37|24950.
22:21:37|24950.
22:21:38|24950.
22:21:40|24950.
22:21:41|24950.
22:21:41|24950.
22:21:43|24950.
22:21:43|24950.
22:21:45|24950.01
22:21:46|24950.01
22:21:46|24950.
22:21:47|24950.
22:21:49|24950.
22:21:50|24950.
22:21:51|24950.
22:21:51|24950.
22:21:53|24950.
22:21:54|24950.01
22:21:54|24950.01
22:21:55|24950.01
22:21:56|24950.01
22:21:58|24950.01
22:21:59|24950.01
22:21:59|24950.01
22:22:00|24950.01
22:22:01|24950.
22:22:02|24950.
22:22:03|24950.
22:22:04|24949.
22:22:05|24949.
22:22:06|24949.
22:22:07|24949.
22:22:09|24949.
22:22:10|24949.
22:22:11|24949.
22:22:12|24949.
22:22:14|24949.01
22:22:15|24949.01
22:22:16|24949.01
22:22:17|24949.01
22:22:18|24949.01
22:22:19|24949.01
22:22:20|24949.01
22:22:21|24949.
22:22:22|24949.
22:22:23|24949.
22:22:24|24949.
22:22:25|24949.
22:22:26|24948.
22:22:27|24948.
22:22:28|24948.01
22:22:29|24948.01
22:22:30|24948.01
22:22:31|24948.01
22:22:32|24948.01
22:22:33|24948.01
22:22:34|24948.01
22:22:35|24948.01
22:22:36|24948.01
22:22:37|24948.01
22:22:38|24948.01
22:22:40|24948.02
22:22:41|24948.02
22:22:41|24948.02
22:22:42|24948.02
22:22:44|24948.02
22:22:44|24948.02
22:22:46|24948.02
22:22:46|24948.02
22:22:48|24948.02
22:22:48|24948.02
22:22:50|24948.02
22:22:51|24948.02
22:22:51|24948.02
22:22:52|24947.84
22:22:54|24947.84
22:22:54|24947.84
22:22:55|24947.84
22:22:56|24947.84
22:22:58|24947.84
22:22:59|24946.2
22:23:00|24946.2
22:23:00|24946.18
22:23:01|24946.
22:23:02|24946.
22:23:03|24945.06
22:23:05|24945.06
22:23:06|24945.06
22:23:06|24945.06
22:23:08|24945.06
22:23:09|24945.06
22:23:10|24945.06
22:23:11|24945.06
22:23:13|24945.41
22:23:14|24945.41
22:23:15|24945.41
22:23:15|24945.41
22:23:16|24945.07
22:23:18|24945.07
22:23:19|24950.8
22:23:20|24950.8
22:23:20|24953.02
22:23:22|24953.02
22:23:22|24953.02
22:23:24|24953.02
22:23:24|24953.02
22:23:26|24953.02
22:23:27|24953.02
22:23:27|24951.68
22:23:29|24951.68
22:23:30|24951.68
22:23:31|24951.68
22:23:32|24951.68
22:23:33|24951.68
22:23:34|24951.68
22:23:35|24951.68
22:23:36|24951.68
22:23:37|24951.68
22:23:37|24949.18
22:23:38|24949.18
22:23:40|24949.18
22:23:41|24949.18
22:23:42|24949.18
22:23:43|24949.19
22:23:44|24949.19
22:23:45|24949.19
22:23:46|24949.19
22:23:47|24949.19
22:23:48|24949.19
22:23:49|24949.19
22:23:50|24949.19
22:23:51|24949.19
22:23:52|24949.19
22:23:53|24949.19
22:23:54|24949.19
22:23:55|24949.19
22:23:56|24949.19
22:23:57|24949.19
22:23:58|24949.19
22:23:58|24949.19
22:23:59|24949.19
22:24:01|24946.54
22:24:02|24946.54
22:24:02|24946.54
22:24:04|24946.54
22:24:05|24946.54
22:24:06|24946.54
22:24:07|24946.55
22:24:08|24946.55
22:24:08|24946.55
22:24:10|24946.55
22:24:11|24946.55
22:24:12|24946.55
22:24:14|24946.67
22:24:15|24946.67
22:24:16|24946.67
22:24:17|24946.67
22:24:18|24946.67
22:24:19|24946.67
22:24:19|24947.8
22:24:21|24947.87
22:24:21|24947.87
22:24:23|24947.87
22:24:23|24947.87
22:24:24|24947.87
22:24:25|24947.81
22:24:27|24947.81
22:24:27|24947.82
22:24:28|24947.82
22:24:30|24947.82
22:24:31|24947.82
22:24:31|24947.82
22:24:33|24947.82
22:24:33|24947.82
22:24:35|24947.82
22:24:35|24947.82
22:24:37|24947.82
22:24:38|24947.82
22:24:39|24947.82
22:24:40|24947.82
22:24:41|24947.82
22:24:42|24947.82
22:24:43|24947.82
22:24:44|24947.82
22:24:45|24947.82
22:24:46|24947.82
22:24:47|24947.82
22:24:48|24947.82
22:24:49|24947.82
22:24:50|24947.82
22:24:51|24947.82
22:24:52|24947.82
22:24:53|24947.82
22:24:54|24947.82
22:24:55|24947.82
22:24:56|24947.82
22:24:57|24947.82
22:24:58|24947.82
22:24:59|24947.82
22:25:00|24947.82
22:25:01|24947.82
22:25:02|24947.82
22:25:03|24947.82
22:25:04|24947.82
22:25:05|24947.82
22:25:06|24947.82
22:25:07|24947.82
22:25:08|24947.82
22:25:09|24947.82
22:25:10|24947.82
22:25:12|24947.82
22:25:13|24947.82
22:25:14|24947.82
22:25:15|24947.82
22:25:16|24947.82
22:25:17|24947.82
22:25:18|24947.82
22:25:19|24947.82
22:25:20|24947.82
22:25:21|24945.06
22:25:22|24945.06
22:25:23|24945.06
22:25:23|24945.06
22:25:25|24945.06
22:25:26|24945.06
22:25:27|24945.06
22:25:28|24945.05
22:25:29|24945.05
22:25:30|24945.05
22:25:31|24945.05
22:25:32|24945.05
22:25:33|24945.05
22:25:34|24941.88
22:25:35|24942.04
22:25:36|24942.04
22:25:37|24942.04
22:25:38|24942.04
22:25:39|24942.04
22:25:40|24942.04
22:25:41|24942.04
22:25:42|24942.04
22:25:43|24942.04
22:25:44|24942.12
22:25:45|24942.12
22:25:46|24942.12
22:25:48|24942.12
22:25:48|24942.12
22:25:49|24942.12
22:25:50|24942.12
22:25:51|24942.12
22:25:52|24942.12
22:25:53|24942.12
22:25:54|24942.12
22:25:55|24942.12
22:25:56|24942.12
22:25:57|24940.03
22:25:58|24940.03
22:25:59|24940.03
22:26:00|24940.03
22:26:01|24940.03
22:26:02|24940.03
22:26:03|24940.03
22:26:04|24939.73
22:26:05|24939.73
22:26:06|24939.73
22:26:07|24939.73
22:26:08|24939.73
22:26:09|24939.73
22:26:10|24939.73
22:26:11|24947.77
22:26:13|24947.77
22:26:14|24947.77
22:26:15|24947.77
22:26:16|24947.77
22:26:17|24947.77
22:26:18|24947.77
22:26:19|24947.77
22:26:20|24943.28
22:26:21|24943.28
22:26:22|24943.28
22:26:23|24943.28
22:26:24|24943.23
22:26:25|24943.23
22:26:26|24943.23
22:26:27|24943.23
22:26:28|24943.23
22:26:29|24943.23
22:26:30|24939.98
22:26:31|24939.98
22:26:32|24939.98
22:26:33|24939.98
22:26:34|24939.98
22:26:35|24939.98
22:26:37|24939.98
22:26:37|24939.98
22:26:39|24939.98
22:26:40|24939.98
22:26:41|24939.98
22:26:42|24939.98
22:26:43|24939.98
22:26:44|24939.98
22:26:45|24939.98
22:26:46|24939.98
22:26:46|24939.98
22:26:47|24940.
22:26:49|24940.
22:26:49|24940.
22:26:51|24940.
22:26:52|24940.
22:26:53|24940.
22:26:54|24940.
22:26:55|24940.
22:26:56|24940.
22:26:57|24939.99
22:26:58|24939.99
22:26:59|24939.99
22:27:00|24939.99
22:27:01|24939.99
22:27:02|24939.99
22:27:03|24939.99
22:27:04|24939.99
22:27:05|24939.99
22:27:06|24939.99
22:27:07|24939.99
22:27:08|24939.99
22:27:09|24940.
22:27:10|24940.
22:27:11|24940.
22:27:12|24940.
22:27:13|24940.
22:27:15|24939.99
22:27:15|24939.99
22:27:17|24939.99
22:27:17|24939.99
22:27:18|24939.99
22:27:20|24941.42
22:27:21|24941.37
22:27:22|24941.37
22:27:23|24941.37
22:27:24|24941.37
22:27:25|24941.37
22:27:26|24941.37
22:27:27|24941.37
22:27:28|24941.37
22:27:29|24941.37
22:27:30|24941.37
22:27:31|24941.37
22:27:32|24941.37
22:27:33|24941.37
22:27:34|24941.37
22:27:35|24941.37
22:27:36|24941.37
22:27:37|24941.37
22:27:38|24941.37
22:27:39|24941.37
22:27:40|24941.37
22:27:41|24941.37
22:27:42|24941.37
22:27:43|24941.37
22:27:44|24941.37
22:27:45|24941.37
22:27:46|24941.37
22:27:47|24941.37
22:27:48|24941.37
22:27:49|24941.37
22:27:50|24941.37
22:27:51|24941.37
22:27:52|24941.37
22:27:53|24941.37
22:27:54|24941.37
22:27:55|24941.37
22:27:56|24941.37
22:27:57|24941.37
22:27:58|24941.37
22:27:59|24941.37
22:28:00|24941.37
22:28:01|24939.99
22:28:02|24939.99
22:28:03|24939.99
22:28:04|24939.99
22:28:05|24939.99
22:28:06|24939.99
22:28:07|24939.99
22:28:08|24939.99
22:28:09|24939.99
22:28:10|24939.99
22:28:11|24939.99
22:28:12|24939.99
22:28:13|24939.99
22:28:14|24939.99
22:28:16|24939.99
22:28:17|24941.7
22:28:18|24941.7
22:28:19|24941.7
22:28:20|24941.7
22:28:22|24941.7
22:28:22|24941.7
22:28:24|24941.7
22:28:25|24941.7
22:28:26|24941.7
22:28:27|24941.7
22:28:28|24941.7
22:28:29|24941.7
22:28:29|24941.7
22:28:31|24941.7
22:28:32|24941.7
22:28:32|24941.7
22:28:33|24941.7
22:28:35|24941.7
22:28:35|24941.7
22:28:36|24941.7
22:28:38|24941.7
22:28:39|24941.7
22:28:40|24941.7
22:28:41|24941.7
22:28:41|24941.44
22:28:42|24941.44
22:28:43|24941.44
22:28:45|24941.44
22:28:46|24941.44
22:28:46|24941.44
22:28:47|24941.44
22:28:49|24941.44
22:28:49|24941.44
22:28:50|24941.44
22:28:52|24941.44
22:28:53|24941.44
22:28:53|24941.44
22:28:54|24941.44
22:28:56|24941.44
22:28:56|24941.44
22:28:57|24941.44
22:28:59|24941.44
22:29:00|24941.44
22:29:01|24941.44
22:29:01|24941.44
22:29:02|24941.44
22:29:03|24941.44
22:29:04|24941.44
22:29:06|24941.44
22:29:07|24941.44
22:29:08|24941.44
22:29:09|24941.44
22:29:10|24941.44
22:29:11|24941.44
22:29:11|24941.44
22:29:12|24941.44
22:29:13|24941.44
22:29:14|24942.89
22:29:16|24942.89
22:29:17|24942.89
22:29:18|24942.89
22:29:19|24942.89
22:29:20|24942.89
22:29:22|24942.89
22:29:22|24942.89
22:29:24|24942.89
22:29:25|24942.89
22:29:26|24942.89
22:29:27|24942.89
22:29:28|24942.89
22:29:29|24942.89
22:29:30|24942.89
22:29:31|24942.89
22:29:32|24942.89
22:29:33|24943.03
22:29:34|24943.03
22:29:35|24943.03
22:29:36|24943.03
22:29:37|24943.03
22:29:38|24943.03
22:29:39|24943.03
22:29:40|24943.03
22:29:40|24943.03
22:29:42|24943.03
22:29:42|24943.03
22:29:44|24943.03
22:29:45|24943.03
22:29:46|24943.03
22:29:47|24943.03
22:29:48|24943.03
22:29:49|24943.03
22:29:50|24943.03
22:29:50|24943.03
22:29:52|24943.03
22:29:53|24943.03
22:29:53|24943.03
22:29:54|24943.03
22:29:56|24943.03
22:29:57|24943.03
22:29:57|24943.03
22:29:59|24943.03
22:30:00|24943.03
22:30:01|24943.03
22:30:02|24943.04
22:30:03|24943.04
22:30:04|24943.04
22:30:05|24943.04
22:30:06|24943.04
22:30:07|24943.04
22:30:08|24943.04
22:30:09|24943.03
22:30:10|24943.03
22:30:11|24943.03
22:30:12|24943.03
22:30:13|24943.03
22:30:14|24943.03
22:30:15|24943.89
22:30:16|24943.89
22:30:18|24943.89
22:30:19|24943.89
22:30:20|24943.89
22:30:21|24943.89
22:30:22|24943.89
22:30:23|24943.89
22:30:24|24943.89
22:30:25|24943.89
22:30:26|24943.89
22:30:27|24943.89
22:30:28|24943.89
22:30:29|24943.89
22:30:31|24943.89
22:30:31|24943.89
22:30:32|24943.89
22:30:34|24944.5
22:30:34|24944.5
22:30:35|24944.5
22:30:36|24944.5
22:30:38|24944.49
22:30:39|24944.49
22:30:39|24944.49
22:30:41|24944.49
22:30:41|24944.49
22:30:42|24944.49
22:30:44|24944.49
22:30:45|24944.49
22:30:46|24944.49
22:30:47|24944.49
22:30:48|24944.49
22:30:49|24944.49
22:30:50|24944.49
22:30:51|24944.49
22:30:52|24944.49
22:30:53|24944.49
22:30:54|24944.49
22:30:55|24944.49
22:30:56|24944.49
22:30:57|24944.49
22:30:58|24944.49
22:30:59|24944.49
22:31:00|24944.49
22:31:01|24944.49
22:31:02|24944.49
22:31:03|24944.49
22:31:04|24944.49
22:31:05|24944.49
22:31:06|24944.49
22:31:07|24944.49
22:31:08|24944.49
22:31:09|24944.49
22:31:10|24944.49
22:31:11|24944.49
22:31:12|24941.02
22:31:13|24941.02
22:31:14|24941.01
22:31:15|24941.01
22:31:16|24941.01
22:31:17|24941.01
22:31:18|24941.01
22:31:19|24939.05
22:31:20|24939.05
22:31:22|24939.05
22:31:23|24939.05
22:31:24|24939.05
22:31:25|24939.05
22:31:25|24939.05
22:31:27|24936.46
22:31:27|24936.46
22:31:29|24936.46
22:31:30|24936.46
22:31:31|24936.46
22:31:32|24936.46
22:31:33|24936.46
22:31:34|24936.46
22:31:35|24936.46
22:31:35|24936.46
22:31:37|24936.46
22:31:38|24936.46
22:31:39|24936.46
22:31:40|24936.46
22:31:41|24936.46
22:31:41|24936.46
22:31:43|24936.46
22:31:44|24936.46
22:31:45|24936.46
22:31:46|24936.46
22:31:47|24936.46
22:31:48|24936.46
22:31:49|24936.46
22:31:50|24936.46
22:31:51|24936.46
22:31:52|24936.46
22:31:52|24936.46
22:31:54|24936.46
22:31:55|24936.46
22:31:56|24936.46
22:31:57|24939.54
22:31:58|24939.54
22:31:59|24940.34
22:32:00|24941.66
22:32:00|24941.66
22:32:02|24941.66
22:32:03|24941.66
22:32:04|24941.66
22:32:05|24941.66
22:32:05|24941.66
22:32:07|24941.66
22:32:07|24941.66
22:32:08|24941.66
22:32:10|24941.66
22:32:11|24941.66
22:32:12|24941.66
22:32:12|24941.66
22:32:14|24941.66
22:32:15|24941.66
22:32:16|24941.28
22:32:16|24941.28
22:32:17|24941.28
22:32:19|24941.28
22:32:21|24941.28
22:32:21|24941.28
22:32:23|24941.27
22:32:24|24941.27
22:32:24|24941.27
22:32:26|24941.27
22:32:27|24941.27
22:32:28|24941.27
22:32:29|24941.27
22:32:30|24941.27
22:32:30|24941.27
22:32:32|24941.27
22:32:32|24941.27
22:32:33|24941.27
22:32:35|24941.27
22:32:35|24941.27
22:32:37|24941.27
22:32:38|24941.27
22:32:38|24941.27
22:32:39|24941.27
22:32:41|24941.27
22:32:41|24941.27
22:32:42|24941.27
22:32:44|24941.27
22:32:44|24941.27
22:32:46|24941.27
22:32:46|24941.27
22:32:47|24941.27
22:32:48|24941.27
22:32:50|24941.27
22:32:51|24941.27
22:32:51|24941.27
22:32:53|24941.27
22:32:54|24941.27
22:32:54|24941.27
22:32:55|24941.27
22:32:57|24941.27
22:32:57|24941.27
22:32:59|24941.27
22:33:00|24941.27
22:33:01|24943.54
22:33:02|24943.54
22:33:02|24943.54
22:33:04|24943.54
22:33:04|24943.54
22:33:05|24943.54
22:33:07|24943.54
22:33:07|24943.54
22:33:09|24943.54
22:33:10|24943.54
22:33:11|24943.54
22:33:11|24943.54
22:33:12|24943.54
22:33:13|24943.54
22:33:15|24943.54
22:33:15|24943.54
22:33:17|24943.54
22:33:17|24943.54
22:33:18|24943.54
22:33:20|24943.54
22:33:22|24943.54
22:33:23|24943.54
22:33:24|24945.96
22:33:25|24945.96
22:33:26|24945.96
22:33:27|24945.96
22:33:28|24945.96
22:33:29|24945.96
22:33:30|24945.96
22:33:31|24945.96
22:33:32|24945.96
22:33:33|24945.96
22:33:34|24943.21
22:33:35|24943.21
22:33:36|24943.21
22:33:37|24943.21
22:33:38|24943.21
22:33:39|24943.21
22:33:40|24943.21
22:33:41|24943.21
22:33:42|24943.21
22:33:43|24943.21
22:33:44|24943.21
22:33:45|24943.21
22:33:47|24943.1
22:33:47|24943.1
22:33:48|24946.68
22:33:49|24946.68
22:33:50|24946.68
22:33:51|24946.68
22:33:52|24946.68
22:33:53|24946.68
22:33:54|24946.68
22:33:55|24946.68
22:33:56|24946.68
22:33:57|24946.68
22:33:58|24946.68
22:33:59|24946.68
22:34:00|24946.68
22:34:01|24946.68
22:34:02|24946.68
22:34:03|24946.68
22:34:04|24946.68
22:34:05|24946.68
22:34:06|24946.68
22:34:07|24946.68
22:34:08|24946.68
22:34:09|24946.68
22:34:10|24945.01
22:34:11|24945.01
22:34:12|24945.
22:34:13|24944.89
22:34:14|24944.89
22:34:15|24944.89
22:34:16|24944.9
22:34:17|24944.9
22:34:18|24944.9
22:34:19|24944.9
22:34:21|24944.9
22:34:22|24944.9
22:34:23|24944.9
22:34:24|24944.
22:34:24|24944.
22:34:26|24944.
22:34:27|24944.
22:34:28|24944.
22:34:29|24944.
22:34:30|24944.
22:34:31|24944.
22:34:33|24944.
22:34:33|24944.
22:34:34|24944.
22:34:35|24944.
22:34:36|24944.
22:34:37|24944.
22:34:38|24944.
22:34:39|24944.
22:34:40|24944.
22:34:41|24944.
22:34:43|24944.
22:34:44|24944.
22:34:45|24944.
22:34:46|24944.
22:34:47|24944.
22:34:47|24944.
22:34:48|24944.
22:34:49|24944.
22:34:50|24944.
22:34:52|24944.
22:34:53|24944.
22:34:54|24944.
22:34:55|24944.
22:34:55|24944.
22:34:56|24944.
22:34:58|24944.
22:34:58|24944.
22:35:00|24944.
22:35:00|24944.
22:35:01|24944.
22:35:03|24944.
22:35:03|24944.
22:35:05|24944.
22:35:06|24944.
22:35:07|24944.
22:35:07|24944.
22:35:08|24944.
22:35:09|24944.
22:35:10|24944.
22:35:12|24944.
22:35:13|24944.
22:35:13|24944.
22:35:14|24944.
22:35:16|24944.
22:35:16|24944.
22:35:17|24944.
22:35:19|24944.
22:35:19|24944.
22:35:20|24944.
22:35:22|24944.
22:35:23|24944.
22:35:25|24944.
22:35:26|24944.
22:35:27|24944.
22:35:28|24944.
22:35:29|24944.
22:35:30|24948.62
22:35:31|24948.62
22:35:32|24948.62
22:35:33|24948.62
22:35:34|24948.62
22:35:35|24948.62
22:35:36|24948.62
22:35:37|24948.62
22:35:37|24948.62
22:35:39|24948.62
22:35:40|24948.62
22:35:41|24948.62
22:35:41|24948.62
22:35:43|24948.
22:35:44|24948.
22:35:44|24948.
22:35:46|24948.
22:35:47|24948.
22:35:48|24948.
22:35:49|24948.
22:35:50|24948.
22:35:50|24948.21
22:35:52|24948.22
22:35:53|24948.22
22:35:54|24948.22
22:35:55|24948.22
22:35:56|24948.22
22:35:57|24948.22
22:35:58|24948.22
22:35:59|24948.22
22:36:00|24948.22
22:36:01|24948.59
22:36:02|24948.29
22:36:03|24948.29
22:36:04|24948.29
22:36:05|24948.29
22:36:06|24948.29
22:36:07|24948.29
22:36:08|24948.29
22:36:08|24948.29
22:36:10|24948.29
22:36:11|24948.29
22:36:12|24948.29
22:36:13|24948.29
22:36:14|24948.29
22:36:15|24948.29
22:36:15|24948.29
22:36:17|24948.29
22:36:18|24948.29
22:36:19|24948.29
22:36:20|24948.29
22:36:20|24948.29
22:36:22|24948.29
22:36:23|24948.29
22:36:24|24948.29
22:36:26|24948.29
22:36:26|24948.29
22:36:27|24948.29
22:36:28|24948.29
22:36:29|24948.29
22:36:30|24948.29
22:36:31|24945.33
22:36:32|24945.33
22:36:33|24945.33
22:36:34|24945.33
22:36:35|24945.33
22:36:36|24945.33
22:36:37|24945.33
22:36:38|24945.33
22:36:39|24945.33
22:36:40|24945.33
22:36:41|24945.33
22:36:42|24945.33
22:36:43|24945.72
22:36:44|24945.72
22:36:45|24945.72
22:36:46|24945.72
22:36:47|24945.72
22:36:48|24945.72
22:36:49|24945.72
22:36:50|24945.71
22:36:51|24945.71
22:36:52|24945.71
22:36:53|24945.71
22:36:54|24945.71
22:36:55|24945.71
22:36:56|24945.71
22:36:58|24945.71
22:36:59|24945.71
22:37:00|24945.71
22:37:00|24945.71
22:37:02|24945.71
22:37:02|24945.71
22:37:03|24945.71
22:37:04|24945.71
22:37:06|24945.71
22:37:07|24945.71
22:37:07|24945.71
22:37:09|24945.71
22:37:09|24945.71
22:37:11|24945.71
22:37:12|24945.71
22:37:13|24945.71
22:37:14|24945.71
22:37:15|24945.71
22:37:16|24945.71
22:37:17|24945.71
22:37:18|24945.71
22:37:19|24945.71
22:37:20|24945.71
22:37:21|24945.71
22:37:22|24945.71
22:37:23|24945.71
22:37:25|24945.71
22:37:25|24947.4
22:37:27|24951.67
22:37:28|24951.67
22:37:29|24951.67
22:37:30|24951.67
22:37:30|24951.67
22:37:32|24951.67
22:37:32|24951.67
22:37:34|24951.67
22:37:35|24951.67
22:37:35|24951.67
22:37:36|24952.37
22:37:37|24952.37
22:37:39|24952.37
22:37:39|24952.37
22:37:41|24954.77
22:37:42|24954.77
22:37:43|24954.77
22:37:44|24954.77
22:37:44|24954.77
22:37:45|24954.77
22:37:46|24954.77
22:37:47|24954.77
22:37:48|24954.77
22:37:50|24954.77
22:37:51|24952.38
22:37:52|24952.38
22:37:52|24952.38
22:37:54|24952.38
22:37:55|24952.38
22:37:55|24952.38
22:37:57|24952.38
22:37:57|24952.38
22:37:58|24952.38
22:37:59|24952.38
22:38:00|24952.38
22:38:02|24952.38
22:38:03|24952.38
22:38:04|24952.38
22:38:05|24952.38
22:38:06|24952.38
22:38:07|24952.38
22:38:08|24952.38
22:38:09|24952.39
22:38:10|24952.38
22:38:11|24946.82
22:38:12|24946.82
22:38:13|24946.82
22:38:14|24946.82
22:38:15|24947.06
22:38:16|24947.06
22:38:17|24947.06
22:38:18|24947.06
22:38:19|24947.06
22:38:20|24947.06
22:38:21|24947.06
22:38:22|24947.06
22:38:23|24950.66
22:38:25|24950.66
22:38:26|24950.66
22:38:26|24950.66
22:38:28|24950.66
22:38:29|24950.66
22:38:30|24950.66
22:38:31|24949.7
22:38:32|24949.7
22:38:34|24949.7
22:38:34|24949.7
22:38:35|24949.7
22:38:36|24949.7
22:38:37|24949.7
22:38:38|24949.7
22:38:39|24949.7
22:38:40|24949.7
22:38:41|24949.7
22:38:42|24949.7
22:38:43|24949.7
22:38:44|24949.7
22:38:45|24949.7
22:38:46|24949.7
22:38:47|24949.7
22:38:48|24949.7
22:38:49|24950.49
22:38:50|24950.49
22:38:51|24950.51
22:38:52|24950.66
22:38:53|24950.66
22:38:54|24950.66
22:38:55|24950.66
22:38:56|24950.66
22:38:57|24950.66
22:38:58|24950.66
22:38:59|24950.66
22:39:00|24950.66
22:39:01|24950.66
22:39:02|24950.66
22:39:03|24950.66
22:39:04|24950.66
22:39:05|24950.66
22:39:06|24950.3
22:39:07|24950.3
22:39:08|24950.3
22:39:09|24950.3
22:39:10|24950.3
22:39:11|24950.3
22:39:12|24950.66
22:39:13|24950.66
22:39:14|24950.33
22:39:15|24950.39
22:39:16|24950.31
22:39:17|24950.31
22:39:18|24950.31
22:39:19|24950.31
22:39:20|24950.3
22:39:21|24950.3
22:39:22|24950.3
22:39:23|24950.3
22:39:24|24950.3
22:39:26|24950.3
22:39:27|24950.3
22:39:28|24950.3
22:39:30|24950.3
22:39:31|24950.3
22:39:31|24950.31
22:39:33|24950.31
22:39:34|24950.31
22:39:35|24950.31
22:39:36|24950.31
22:39:37|24950.31
22:39:39|24946.03
22:39:39|24948.17
22:39:40|24948.17
22:39:41|24948.17
22:39:42|24948.17
22:39:43|24948.17
22:39:44|24948.17
22:39:45|24948.17
22:39:46|24948.17
22:39:47|24948.17
22:39:48|24948.17
22:39:49|24948.17
22:39:50|24948.08
22:39:51|24948.08
22:39:52|24948.08
22:39:53|24948.08
22:39:54|24948.08
22:39:55|24948.09
22:39:56|24948.09
22:39:57|24948.09
22:39:58|24948.09
22:39:59|24948.09
22:40:00|24948.09
22:40:01|24948.09
22:40:02|24948.09
22:40:03|24948.09
22:40:04|24948.09
22:40:05|24948.09
22:40:06|24948.09
22:40:07|24948.09
22:40:08|24948.09
22:40:09|24948.09
22:40:10|24948.09
22:40:11|24948.09
22:40:12|24948.09
22:40:13|24947.03
22:40:14|24947.03
22:40:15|24947.03
22:40:16|24947.02
22:40:17|24947.02
22:40:18|24947.02
22:40:19|24947.03
22:40:20|24947.03
22:40:21|24947.03
22:40:22|24947.03
22:40:23|24947.03
22:40:24|24947.03
22:40:25|24947.03
22:40:27|24947.03
22:40:28|24947.03
22:40:29|24947.03
22:40:30|24947.03
22:40:32|24947.02
22:40:32|24947.02
22:40:33|24947.02
22:40:35|24947.02
22:40:35|24947.02
22:40:36|24947.02
22:40:37|24947.03
22:40:39|24947.03
22:40:40|24947.03
22:40:41|24947.03
22:40:42|24947.03
22:40:43|24947.03
22:40:44|24947.02
22:40:45|24947.02
22:40:46|24947.02
22:40:47|24947.02
22:40:48|24947.02
22:40:49|24947.02
22:40:50|24947.02
22:40:51|24947.02
22:40:52|24947.02
22:40:52|24947.02
22:40:54|24947.02
22:40:55|24947.02
22:40:56|24947.02
22:40:57|24947.02
22:40:58|24947.02
22:40:59|24946.01
22:41:00|24946.01
22:41:01|24946.01
22:41:02|24937.23
22:41:03|24940.62
22:41:04|24940.62
22:41:05|24940.76
22:41:06|24940.76
22:41:07|24940.76
22:41:08|24940.76
22:41:09|24940.76
22:41:10|24940.76
22:41:11|24940.76
22:41:12|24940.76
22:41:13|24940.76
22:41:14|24940.76
22:41:15|24940.76
22:41:16|24940.76
22:41:17|24940.76
22:41:18|24940.76
22:41:18|24940.76
22:41:20|24940.76
22:41:21|24940.76
22:41:22|24940.76
22:41:23|24940.76
22:41:24|24940.76
22:41:25|24940.76
22:41:26|24940.76
22:41:26|24940.76
22:41:28|24940.
22:41:29|24940.
22:41:30|24940.
22:41:31|24938.5
22:41:32|24938.5
22:41:33|24938.5
22:41:35|24938.5
22:41:36|24938.5
22:41:37|24938.5
22:41:38|24938.5
22:41:39|24938.5
22:41:40|24938.5
22:41:41|24938.5
22:41:42|24938.5
22:41:43|24938.01
22:41:44|24938.01
22:41:45|24938.01
22:41:46|24938.01
22:41:47|24938.01
22:41:48|24938.01
22:41:49|24938.01
22:41:50|24938.01
22:41:51|24938.01
22:41:52|24938.01
22:41:53|24938.01
22:41:54|24938.01
22:41:55|24938.01
22:41:56|24938.01
22:41:57|24934.01
22:41:58|24934.01
22:41:59|24934.01
22:42:00|24934.01
22:42:01|24934.01
22:42:02|24935.75
22:42:03|24935.75
22:42:04|24935.75
22:42:05|24935.75
22:42:07|24933.15
22:42:07|24933.15
22:42:08|24933.15
22:42:09|24933.15
22:42:10|24933.15
22:42:11|24933.15
22:42:12|24933.15
22:42:13|24933.15
22:42:14|24933.15
22:42:15|24933.15
22:42:16|24933.15
22:42:17|24933.15
22:42:19|24933.15
22:42:19|24933.15
22:42:20|24933.15
22:42:21|24933.15
22:42:22|24933.15
22:42:24|24927.85
22:42:24|24927.84
22:42:25|24930.99
22:42:27|24936.99
22:42:27|24936.99
22:42:29|24936.99
22:42:30|24936.99
22:42:31|24936.99
22:42:33|24936.99
22:42:33|24936.99
22:42:34|24936.99
22:42:35|24936.99
22:42:36|24936.99
22:42:37|24936.99
22:42:38|24936.99
22:42:39|24936.99
22:42:40|24936.99
22:42:41|24936.99
22:42:42|24936.99
22:42:43|24936.99
22:42:44|24936.99
22:42:45|24936.99
22:42:46|24936.99
22:42:47|24936.99
22:42:48|24932.01
22:42:49|24932.01
22:42:50|24932.01
22:42:51|24932.01
22:42:52|24932.01
22:42:53|24932.01
22:42:54|24931.42
22:42:55|24931.42
22:42:56|24931.73
22:42:57|24931.76
22:42:58|24931.76
22:42:59|24931.76
22:43:00|24931.76
22:43:01|24931.76
22:43:02|24931.76
22:43:03|24931.76
22:43:04|24931.76
22:43:05|24931.76
22:43:06|24931.76
22:43:07|24931.76
22:43:08|24931.76
22:43:09|24931.76
22:43:10|24933.96
22:43:11|24933.96
22:43:12|24933.96
22:43:13|24933.96
22:43:14|24933.96
22:43:15|24933.96
22:43:16|24933.96
22:43:17|24933.96
22:43:18|24933.96
22:43:19|24933.96
22:43:20|24933.96
22:43:21|24933.96
22:43:22|24933.96
22:43:23|24933.96
22:43:24|24933.96
22:43:25|24933.96
22:43:26|24933.96
22:43:27|24933.96
22:43:28|24933.96
22:43:30|24933.96
22:43:31|24933.99
22:43:32|24933.99
22:43:34|24933.99
22:43:35|24933.99
22:43:35|24933.99
22:43:37|24933.99
22:43:38|24933.99
22:43:39|24933.99
22:43:40|24933.99
22:43:41|24935.
22:43:42|24935.
22:43:43|24935.
22:43:44|24935.
22:43:45|24935.
22:43:46|24935.
22:43:47|24935.
22:43:48|24935.
22:43:49|24935.
22:43:50|24935.
22:43:51|24934.99
22:43:52|24934.99
22:43:53|24934.99
22:43:54|24934.99
22:43:55|24934.99
22:43:56|24935.
22:43:57|24935.
22:43:58|24935.
22:43:59|24935.
22:44:00|24935.
22:44:01|24935.
22:44:02|24935.
22:44:03|24935.
22:44:04|24935.
22:44:05|24935.
22:44:06|24935.
22:44:07|24935.
22:44:08|24935.
22:44:09|24935.
22:44:11|24940.24
22:44:11|24940.24
22:44:12|24940.24
22:44:13|24940.24
22:44:14|24940.24
22:44:15|24940.24
22:44:16|24940.24
22:44:17|24940.24
22:44:18|24940.24
22:44:19|24940.24
22:44:20|24940.24
22:44:21|24940.24
22:44:22|24940.24
22:44:23|24940.24
22:44:24|24940.24
22:44:25|24940.24
22:44:26|24940.24
22:44:27|24940.24
22:44:28|24940.24
22:44:30|24940.24
22:44:31|24939.75
22:44:32|24939.75
22:44:33|24939.75
22:44:35|24939.75
22:44:36|24939.75
22:44:37|24939.75
22:44:37|24939.75
22:44:39|24940.95
22:44:40|24940.95
22:44:41|24940.95
22:44:42|24940.95
22:44:43|24940.95
22:44:44|24940.95
22:44:45|24940.95
22:44:46|24940.95
22:44:47|24940.95
22:44:47|24940.95
22:44:49|24940.95
22:44:50|24940.95
22:44:51|24940.95
22:44:52|24940.95
22:44:53|24940.95
22:44:54|24940.95
22:44:55|24940.95
22:44:56|24940.95
22:44:57|24940.95
22:44:58|24940.95
22:44:59|24940.95
22:45:00|24940.95
22:45:01|24940.85
22:45:02|24940.85
22:45:03|24940.84
22:45:05|24940.84
22:45:05|24940.84
22:45:07|24940.84
22:45:08|24940.84
22:45:08|24940.84
22:45:09|24940.85
22:45:11|24940.85
22:45:11|24940.85
22:45:12|24940.85
22:45:13|24940.85
22:45:15|24940.85
22:45:16|24940.85
22:45:16|24940.85
22:45:17|24940.85
22:45:18|24940.85
22:45:19|24940.85
22:45:20|24940.84
22:45:21|24940.84
22:45:23|24940.84
22:45:23|24940.84
22:45:24|24940.84
22:45:25|24939.97
22:45:26|24939.97
22:45:27|24939.96
22:45:29|24939.08
22:45:29|24939.08
22:45:31|24939.08
22:45:31|24939.08
22:45:33|24939.15
22:45:34|24936.
22:45:36|24936.
22:45:36|24936.
22:45:37|24936.
22:45:38|24936.
22:45:39|24936.
22:45:40|24936.
22:45:41|24936.
22:45:42|24936.
22:45:43|24936.
22:45:44|24936.29
22:45:45|24936.29
22:45:46|24936.29
22:45:47|24936.29
22:45:48|24936.29
22:45:49|24936.3
22:45:50|24936.3
22:45:51|24936.3
22:45:52|24936.29
22:45:53|24936.29
22:45:54|24936.29
22:45:55|24936.29
22:45:56|24936.3
22:45:57|24936.3
22:45:58|24936.3
22:45:59|24936.3
22:46:00|24936.3
22:46:01|24936.3
22:46:02|24936.3
22:46:03|24936.3
22:46:05|24936.57
22:46:06|24935.32
22:46:07|24935.32
22:46:07|24935.32
22:46:09|24935.32
22:46:10|24935.32
22:46:11|24935.32
22:46:12|24935.32
22:46:13|24935.32
22:46:13|24935.32
22:46:14|24933.04
22:46:15|24932.05
22:46:16|24932.88
22:46:17|24932.88
22:46:18|24932.88
22:46:19|24932.88
22:46:21|24932.88
22:46:21|24932.88
22:46:23|24932.88
22:46:23|24932.88
22:46:24|24932.88
22:46:25|24932.88
22:46:26|24932.88
22:46:27|24932.88
22:46:28|24932.88
22:46:29|24928.99
22:46:31|24928.98
22:46:32|24928.98
22:46:33|24928.98
22:46:34|24928.98
22:46:34|24928.98
22:46:36|24928.98
22:46:37|24928.98
22:46:38|24928.98
22:46:39|24928.98
22:46:40|24928.98
22:46:41|24931.86
22:46:42|24931.86
22:46:43|24931.86
22:46:44|24931.86
22:46:45|24931.86
22:46:46|24931.86
22:46:47|24931.86
22:46:48|24931.86
22:46:49|24931.86
22:46:50|24931.86
22:46:51|24931.86
22:46:52|24931.86
22:46:53|24931.86
22:46:54|24931.86
22:46:55|24931.86
22:46:56|24931.86
22:46:57|24931.86
22:46:58|24931.86
22:46:59|24931.86
22:47:00|24931.86
22:47:01|24931.86
22:47:02|24931.86
22:47:03|24931.86
22:47:04|24931.86
22:47:05|24931.85
22:47:06|24931.85
22:47:07|24931.85
22:47:08|24931.85
22:47:09|24931.85
22:47:10|24931.85
22:47:11|24931.85
22:47:12|24931.85
22:47:13|24931.85
22:47:14|24931.85
22:47:15|24931.85
22:47:16|24931.85
22:47:17|24931.85
22:47:18|24931.85
22:47:20|24931.85
22:47:20|24931.85
22:47:22|24931.85
22:47:22|24931.85
22:47:23|24931.85
22:47:24|24931.86
22:47:25|24931.86
22:47:27|24931.86
22:47:27|24931.86
22:47:28|24931.86
22:47:29|24931.86
22:47:30|24931.86
22:47:32|24931.86
22:47:32|24931.86
22:47:34|24931.86
22:47:35|24931.85
22:47:37|24931.85
22:47:37|24931.85
22:47:38|24931.86
22:47:39|24931.86
22:47:41|24931.86
22:47:42|24931.86
22:47:43|24931.86
22:47:44|24931.86
22:47:45|24931.86
22:47:46|24931.86
22:47:46|24931.86
22:47:48|24931.86
22:47:49|24931.86
22:47:49|24931.86
22:47:50|24931.86
22:47:51|24931.86
22:47:53|24931.86
22:47:53|24931.86
22:47:54|24931.86
22:47:55|24931.86
22:47:56|24931.86
22:47:57|24931.86
22:47:58|24931.86
22:48:00|24931.86
22:48:00|24931.86
22:48:02|24931.86
22:48:02|24931.86
22:48:03|24931.86
22:48:05|24931.85
22:48:06|24931.85
22:48:07|24931.85
22:48:07|24931.85
22:48:08|24931.85
22:48:10|24931.87
22:48:11|24931.87
22:48:11|24931.87
22:48:13|24931.87
22:48:14|24931.87
22:48:14|24931.87
22:48:15|24931.87
22:48:16|24931.87
22:48:17|24931.87
22:48:19|24932.93
22:48:19|24932.93
22:48:20|24932.93
22:48:21|24932.93
22:48:22|24932.93
22:48:24|24932.93
22:48:25|24932.29
22:48:25|24932.29
22:48:26|24932.29
22:48:27|24932.32
22:48:28|24932.32
22:48:29|24932.32
22:48:30|24932.32
22:48:32|24932.32
22:48:32|24932.32
22:48:33|24932.32
22:48:35|24932.32
22:48:36|24932.32
22:48:37|24932.32
22:48:38|24932.32
22:48:39|24932.32
22:48:40|24930.51
22:48:41|24930.51
22:48:42|24930.51
22:48:43|24930.51
22:48:44|24930.51
22:48:46|24930.51
22:48:47|24930.51
22:48:47|24930.51
22:48:48|24930.51
22:48:49|24930.51
22:48:50|24930.51
22:48:51|24930.51
22:48:52|24930.51
22:48:53|24930.51
22:48:54|24930.51
22:48:55|24930.51
22:48:56|24931.48
22:48:57|24931.48
22:48:58|24931.48
22:48:59|24930.52
22:49:00|24930.52
22:49:01|24930.52
22:49:03|24930.52
22:49:03|24930.52
22:49:04|24930.44
22:49:05|24930.44
22:49:06|24930.44
22:49:08|24930.44
22:49:08|24930.44
22:49:09|24930.44
22:49:10|24930.44
22:49:11|24930.44
22:49:12|24930.44
22:49:13|24930.44
22:49:14|24930.44
22:49:15|24929.52
22:49:16|24929.52
22:49:17|24929.52
22:49:18|24929.52
22:49:19|24929.52
22:49:20|24929.52
22:49:21|24929.52
22:49:23|24929.52
22:49:24|24929.52
22:49:25|24929.52
22:49:26|24929.52
22:49:26|24929.52
22:49:28|24929.52
22:49:29|24929.52
22:49:29|24930.99
22:49:30|24930.99
22:49:31|24930.99
22:49:33|24930.99
22:49:34|24930.99
22:49:34|24930.99
22:49:36|24930.99
22:49:37|24930.99
22:49:39|24930.99
22:49:40|24930.99
22:49:40|24930.99
22:49:41|24930.99
22:49:43|24930.99
22:49:44|24930.99
22:49:45|24930.99
22:49:46|24930.99
22:49:47|24930.99
22:49:48|24930.99
22:49:49|24930.99
22:49:50|24930.99
22:49:51|24930.99
22:49:52|24930.99
22:49:53|24930.99
22:49:54|24931.
22:49:54|24931.
22:49:56|24931.
22:49:57|24931.
22:49:58|24931.
22:49:59|24931.
22:50:00|24931.
22:50:01|24931.
22:50:02|24931.
22:50:03|24934.23
22:50:05|24932.67
22:50:05|24932.67
22:50:06|24932.67
22:50:07|24932.67
22:50:08|24932.67
22:50:09|24932.67
22:50:10|24932.67
22:50:11|24932.67
22:50:12|24932.67
22:50:13|24932.67
22:50:14|24932.67
22:50:15|24932.67
22:50:16|24930.65
22:50:17|24930.65
22:50:18|24930.64
22:50:19|24930.64
22:50:20|24930.64
22:50:21|24930.64
22:50:22|24930.64
22:50:23|24930.64
22:50:24|24929.56
22:50:25|24929.56
22:50:26|24929.57
22:50:27|24929.57
22:50:28|24929.57
22:50:29|24929.57
22:50:30|24929.57
22:50:31|24929.57
22:50:32|24929.57
22:50:33|24929.57
22:50:34|24929.57
22:50:35|24929.57
22:50:37|24929.57
22:50:38|24929.57
22:50:39|24929.57
22:50:40|24929.57
22:50:41|24929.57
22:50:42|24929.57
22:50:43|24929.63
22:50:44|24929.63
22:50:46|24929.63
22:50:46|24929.63
22:50:47|24929.63
22:50:48|24929.63
22:50:50|24929.85
22:50:51|24929.86
22:50:52|24936.4
22:50:53|24936.4
22:50:54|24936.4
22:50:55|24936.4
22:50:56|24936.4
22:50:57|24936.4
22:50:58|24936.4
22:50:59|24936.4
22:51:01|24936.4
22:51:01|24936.4
22:51:02|24932.71
22:51:03|24932.71
22:51:04|24932.71
22:51:05|24932.7
22:51:06|24932.7
22:51:07|24932.7
22:51:08|24932.7
22:51:09|24932.7
22:51:10|24932.7
22:51:11|24932.7
22:51:12|24932.7
22:51:13|24932.7
22:51:14|24932.7
22:51:15|24932.7
22:51:16|24932.7
22:51:17|24932.7
22:51:18|24932.7
22:51:19|24932.7
22:51:20|24932.7
22:51:21|24932.7
22:51:22|24932.7
22:51:23|24932.7
22:51:24|24932.7
22:51:25|24932.7
22:51:26|24932.7
22:51:27|24932.7
22:51:28|24932.7
22:51:29|24932.7
22:51:30|24932.7
22:51:31|24932.7
22:51:32|24932.7
22:51:33|24932.7
22:51:34|24932.7
22:51:35|24932.69
22:51:36|24932.69
22:51:38|24932.69
22:51:39|24932.69
22:51:40|24932.69
22:51:41|24932.69
22:51:42|24932.69
22:51:43|24932.69
22:51:44|24932.69
22:51:45|24932.69
22:51:46|24932.69
22:51:47|24932.69
22:51:49|24932.69
22:51:49|24932.69
22:51:50|24932.69
22:51:51|24932.69
22:51:52|24932.69
22:51:53|24932.7
22:51:55|24932.7
22:51:55|24932.7
22:51:56|24932.7
22:51:57|24932.7
22:51:58|24932.7
22:51:59|24932.7
22:52:00|24932.7
22:52:01|24932.7
22:52:02|24932.7
22:52:03|24932.7
22:52:05|24932.7
22:52:06|24932.7
22:52:07|24932.7
22:52:08|24932.7
22:52:09|24932.7
22:52:10|24932.7
22:52:11|24932.7
22:52:12|24932.7
22:52:13|24932.7
22:52:13|24932.7
22:52:14|24932.7
22:52:16|24932.7
22:52:17|24932.7
22:52:17|24932.7
22:52:19|24932.7
22:52:20|24932.7
22:52:20|24932.7
22:52:21|24932.7
22:52:23|24932.7
22:52:24|24932.71
22:52:25|24932.71
22:52:26|24932.73
22:52:26|24932.73
22:52:28|24932.73
22:52:29|24932.73
22:52:29|24932.91
22:52:31|24932.91
22:52:32|24932.91
22:52:32|24932.91
22:52:34|24932.91
22:52:35|24932.91
22:52:36|24932.91
22:52:36|24932.91
22:52:38|24932.91
22:52:39|24932.91
22:52:40|24933.65
22:52:41|24933.65
22:52:42|24933.65
22:52:43|24933.65
22:52:44|24933.65
22:52:45|24933.65
22:52:46|24933.65
22:52:47|24933.65
22:52:48|24933.65
22:52:49|24933.65
22:52:50|24933.65
22:52:51|24933.65
22:52:52|24933.1
22:52:53|24933.1
22:52:54|24933.1
22:52:55|24933.09
22:52:56|24933.1
22:52:57|24933.1
22:52:58|24932.71
22:52:59|24932.71
22:53:00|24932.71
22:53:01|24932.71
22:53:02|24932.71
22:53:03|24932.71
22:53:04|24932.71
22:53:05|24932.7
22:53:06|24932.7
22:53:07|24932.7
22:53:08|24932.7
22:53:09|24932.7
22:53:10|24932.7
22:53:11|24932.7
22:53:12|24932.7
22:53:13|24932.69
22:53:14|24932.69
22:53:15|24932.69
22:53:16|24932.69
22:53:17|24932.69
22:53:18|24932.69
22:53:19|24932.69
22:53:20|24932.69
22:53:21|24932.69
22:53:22|24932.69
22:53:23|24932.69
22:53:24|24932.69
22:53:25|24932.69
22:53:26|24932.69
22:53:27|24932.69
22:53:28|24932.69
22:53:29|24932.69
22:53:30|24932.69
22:53:31|24932.7
22:53:32|24932.7
22:53:33|24932.7
22:53:34|24932.7
22:53:35|24932.69
22:53:36|24932.69
22:53:37|24932.69
22:53:38|24932.7
22:53:40|24932.7
22:53:40|24932.7
22:53:42|24932.7
22:53:43|24932.7
22:53:44|24932.7
22:53:45|24932.7
22:53:46|24932.7
22:53:46|24932.69
22:53:48|24932.69
22:53:49|24932.69
22:53:50|24932.69
22:53:51|24932.69
22:53:52|24932.69
22:53:53|24932.69
22:53:54|24932.69
22:53:55|24932.69
22:53:56|24932.69
22:53:57|24932.69
22:53:58|24932.69
22:53:59|24932.69
22:54:00|24932.69
22:54:01|24932.69
22:54:02|24932.69
22:54:03|24932.69
22:54:04|24932.69
22:54:05|24932.69
22:54:06|24932.69
22:54:08|24932.69
22:54:08|24932.69
22:54:09|24932.69
22:54:10|24932.69
22:54:11|24932.69
22:54:12|24932.69
22:54:13|24933.08
22:54:14|24933.08
22:54:15|24933.08
22:54:16|24933.08
22:54:17|24933.08
22:54:18|24933.08
22:54:19|24933.08
22:54:20|24932.83
22:54:21|24932.83
22:54:22|24932.83
22:54:23|24932.83
22:54:24|24932.83
22:54:25|24932.83
22:54:26|24932.84
22:54:27|24932.84
22:54:28|24932.84
22:54:29|24932.84
22:54:30|24932.84
22:54:31|24932.84
22:54:32|24932.84
22:54:33|24932.84
22:54:34|24932.84
22:54:35|24932.84
22:54:36|24932.84
22:54:37|24932.84
22:54:38|24932.84
22:54:39|24932.84
22:54:41|24932.84
22:54:42|24932.84
22:54:43|24932.84
22:54:44|24932.84
22:54:45|24933.99
22:54:46|24933.99
22:54:47|24933.99
22:54:48|24933.99
22:54:49|24933.99
22:54:50|24933.99
22:54:51|24933.99
22:54:52|24933.99
22:54:53|24933.99
22:54:54|24933.99
22:54:55|24933.99
22:54:56|24933.99
22:54:57|24933.99
22:54:59|24933.99
22:54:59|24933.99
22:55:00|24933.99
22:55:01|24933.99
22:55:02|24933.99
22:55:03|24933.99
22:55:04|24933.99
22:55:05|24933.99
22:55:06|24933.99
22:55:07|24933.99
22:55:08|24933.99
22:55:09|24934.
22:55:10|24934.
22:55:11|24934.
22:55:12|24934.
22:55:13|24934.
22:55:14|24934.
22:55:15|24934.
22:55:16|24934.
22:55:17|24934.
22:55:18|24934.
22:55:19|24934.
22:55:20|24934.
22:55:21|24934.
22:55:22|24934.
22:55:23|24934.
22:55:24|24934.
22:55:25|24934.
22:55:26|24933.99
22:55:27|24933.99
22:55:28|24933.99
22:55:29|24933.99
22:55:30|24933.99
22:55:31|24933.99
22:55:32|24933.99
22:55:33|24933.99
22:55:34|24933.99
22:55:35|24933.99
22:55:36|24933.99
22:55:37|24933.99
22:55:38|24933.99
22:55:39|24933.99
22:55:40|24933.99
22:55:42|24933.99
22:55:43|24933.99
22:55:44|24933.99
22:55:45|24935.44
22:55:46|24935.44
22:55:47|24935.44
22:55:48|24935.44
22:55:49|24935.44
22:55:50|24935.44
22:55:52|24935.44
22:55:53|24935.44
22:55:54|24935.44
22:55:55|24935.44
22:55:56|24935.44
22:55:57|24935.44
22:55:58|24935.44
22:56:00|24935.44
22:56:00|24935.44
22:56:01|24939.58
22:56:03|24939.64
22:56:04|24939.64
22:56:04|24938.26
22:56:05|24938.26
22:56:07|24938.26
22:56:08|24938.26
22:56:09|24938.26
22:56:09|24938.26
22:56:10|24938.26
22:56:12|24937.48
22:56:13|24937.48
22:56:13|24937.48
22:56:15|24937.48
22:56:15|24937.48
22:56:17|24937.48
22:56:18|24937.48
22:56:19|24937.48
22:56:20|24937.48
22:56:21|24937.48
22:56:22|24937.48
22:56:23|24937.48
22:56:24|24937.48
22:56:25|24937.48
22:56:26|24937.48
22:56:27|24937.01
22:56:28|24937.01
22:56:29|24937.01
22:56:30|24937.01
22:56:31|24937.01
22:56:32|24937.01
22:56:33|24937.01
22:56:34|24937.01
22:56:35|24937.01
22:56:36|24937.01
22:56:37|24937.01
22:56:38|24937.01
22:56:39|24937.01
22:56:40|24937.
22:56:41|24937.
22:56:42|24937.
22:56:44|24937.
22:56:45|24937.
22:56:46|24937.
22:56:47|24937.
22:56:48|24937.
22:56:49|24937.
22:56:50|24937.
22:56:51|24937.
22:56:52|24937.
22:56:53|24937.
22:56:54|24937.
22:56:55|24937.
22:56:56|24937.
22:56:57|24936.14
22:56:58|24936.14
22:56:59|24936.14
22:57:00|24936.14
22:57:01|24936.14
22:57:02|24936.14
22:57:03|24936.14
22:57:04|24936.14
22:57:05|24936.17
22:57:06|24936.18
22:57:07|24936.18
22:57:08|24936.18
22:57:09|24936.18
22:57:10|24936.18
22:57:11|24936.18
22:57:12|24936.18
22:57:13|24936.18
22:57:14|24936.18
22:57:15|24936.18
22:57:16|24936.18
22:57:17|24936.18
22:57:18|24936.18
22:57:19|24936.14
22:57:20|24936.14
22:57:21|24936.14
22:57:22|24936.14
22:57:23|24936.14
22:57:24|24936.14
22:57:25|24936.14
22:57:26|24936.14
22:57:27|24936.46
22:57:28|24936.46
22:57:29|24936.46
22:57:30|24936.46
22:57:31|24936.46
22:57:32|24936.46
22:57:33|24936.46
22:57:34|24936.46
22:57:35|24936.46
22:57:36|24936.46
22:57:37|24936.46
22:57:38|24936.46
22:57:39|24936.46
22:57:40|24936.47
22:57:42|24936.47
22:57:42|24936.47
22:57:44|24936.47
22:57:45|24936.47
22:57:46|24936.47
22:57:47|24936.47
22:57:48|24936.47
22:57:49|24936.47
22:57:51|24936.91
22:57:51|24936.91
22:57:52|24936.25
22:57:53|24936.25
22:57:54|24936.25
22:57:55|24936.25
22:57:56|24936.25
22:57:57|24936.25
22:57:58|24936.25
22:57:59|24936.25
22:58:00|24936.25
22:58:01|24936.99
22:58:02|24936.99
22:58:03|24937.
22:58:04|24937.13
22:58:05|24937.12
22:58:06|24937.12
22:58:07|24936.04
22:58:08|24936.04
22:58:09|24936.17
22:58:10|24937.96
22:58:11|24937.96
22:58:12|24937.96
22:58:13|24937.96
22:58:14|24937.96
22:58:15|24937.96
22:58:16|24937.96
22:58:17|24937.96
22:58:18|24937.96
22:58:19|24938.85
22:58:20|24938.85
22:58:21|24938.85
22:58:22|24938.85
22:58:23|24938.85
22:58:24|24938.85
22:58:25|24938.85
22:58:27|24939.02
22:58:28|24938.
22:58:29|24938.
22:58:30|24938.
22:58:31|24938.
22:58:32|24938.
22:58:33|24938.
22:58:34|24938.
22:58:34|24938.
22:58:36|24938.
22:58:37|24938.
22:58:38|24938.
22:58:39|24938.
22:58:40|24938.35
22:58:41|24938.35
22:58:42|24938.35
22:58:42|24938.35
22:58:44|24938.35
22:58:44|24938.
22:58:46|24938.
22:58:47|24938.
22:58:48|24938.
22:58:49|24938.
22:58:50|24938.
22:58:51|24938.
22:58:52|24938.
22:58:54|24938.
22:58:54|24938.
22:58:55|24938.
22:58:56|24936.21
22:58:57|24936.21
22:58:58|24936.21
22:58:59|24936.21
22:59:00|24936.21
22:59:01|24936.21
22:59:02|24936.21
22:59:03|24936.21
22:59:04|24936.21
22:59:05|24936.21
22:59:06|24936.21
22:59:07|24936.21
22:59:08|24936.21
22:59:09|24936.21
22:59:11|24936.21
22:59:12|24936.21
22:59:12|24936.21
22:59:13|24936.21
22:59:14|24936.21
22:59:15|24936.21
22:59:16|24936.21
22:59:17|24936.21
22:59:19|24936.21
22:59:19|24936.21
22:59:21|24936.21
22:59:22|24936.21
22:59:22|24936.21
22:59:24|24936.21
22:59:25|24936.
22:59:25|24936.
22:59:27|24936.
22:59:27|24936.
22:59:28|24936.
22:59:30|24936.
22:59:31|24936.
22:59:32|24936.
22:59:33|24936.
22:59:34|24936.
22:59:35|24936.
22:59:36|24936.
22:59:37|24936.
22:59:38|24936.
22:59:38|24936.
22:59:40|24936.
22:59:41|24936.
22:59:42|24936.
22:59:43|24936.
22:59:44|24936.
22:59:45|24936.
22:59:46|24936.
22:59:48|24936.
22:59:49|24936.
22:59:50|24936.
22:59:51|24936.
22:59:52|24936.
22:59:53|24936.
22:59:54|24936.
22:59:55|24936.
22:59:57|24937.01
22:59:57|24937.01
22:59:58|24937.01
22:59:59|24937.01
23:00:00|24937.01
23:00:01|24937.01
23:00:02|24939.97
23:00:03|24939.97
23:00:04|24940.99
23:00:05|24940.99
23:00:06|24940.99
23:00:07|24943.41
23:00:08|24943.41
23:00:09|24943.41
23:00:10|24943.41
23:00:11|24943.41
23:00:12|24943.41
23:00:13|24943.41
23:00:14|24943.41
23:00:15|24943.41
23:00:16|24943.41
23:00:17|24943.02
23:00:18|24943.02
23:00:19|24943.02
23:00:20|24943.02
23:00:21|24943.02
23:00:22|24943.02
23:00:23|24943.02
23:00:24|24943.02
23:00:25|24943.02
23:00:26|24943.02
23:00:27|24936.09
23:00:28|24936.09
23:00:29|24936.09
23:00:30|24936.09
23:00:31|24936.09
23:00:32|24936.09
23:00:33|24936.09
23:00:34|24936.09
23:00:35|24936.07
23:00:36|24936.07
23:00:37|24936.07
23:00:38|24936.07
23:00:39|24936.07
23:00:40|24936.07
23:00:41|24936.07
23:00:42|24936.07
23:00:43|24936.07
23:00:44|24936.07
23:00:45|24937.49
23:00:47|24937.24
23:00:47|24937.24
23:00:49|24937.24
23:00:50|24937.24
23:00:51|24937.24
23:00:52|24937.24
23:00:53|24937.24
23:00:54|24937.24
23:00:56|24937.24
23:00:56|24937.24
23:00:57|24936.16
23:00:58|24936.16
23:01:00|24936.16
23:01:01|24936.16
23:01:02|24936.01
23:01:03|24936.01
23:01:03|24936.01
23:01:05|24936.04
23:01:05|24936.04
23:01:07|24936.04
23:01:08|24936.04
23:01:08|24936.04
23:01:10|24936.04
23:01:11|24936.04
23:01:12|24936.04
23:01:13|24936.04
23:01:14|24936.04
23:01:15|24936.04
23:01:15|24936.04
23:01:16|24936.04
23:01:17|24937.93
23:01:19|24937.93
23:01:20|24935.
23:01:21|24935.
23:01:22|24935.
23:01:23|24935.
23:01:24|24935.
23:01:25|24935.
23:01:26|24935.
23:01:27|24935.01
23:01:28|24935.01
23:01:29|24935.01
23:01:30|24935.01
23:01:31|24935.01
23:01:32|24935.01
23:01:33|24937.98
23:01:34|24937.98
23:01:35|24937.98
23:01:37|24937.99
23:01:37|24937.99
23:01:38|24936.9
23:01:40|24936.9
23:01:40|24936.9
23:01:41|24936.9
23:01:42|24936.9
23:01:43|24936.9
23:01:44|24936.89
23:01:45|24936.89
23:01:46|24936.89
23:01:48|24936.89
23:01:49|24936.89
23:01:51|24937.
23:01:51|24937.
23:01:52|24937.
23:01:53|24937.
23:01:55|24937.
23:01:55|24937.
23:01:57|24936.6
23:01:58|24936.6
23:01:59|24936.6
23:02:00|24936.6
23:02:01|24937.98
23:02:02|24937.98
23:02:03|24937.98
23:02:04|24937.98
23:02:05|24936.63
23:02:05|24936.63
23:02:07|24936.63
23:02:08|24936.63
23:02:09|24936.63
23:02:10|24936.63
23:02:11|24936.63
23:02:12|24936.63
23:02:13|24936.63
23:02:14|24936.63
23:02:15|24936.63
23:02:17|24936.63
23:02:17|24936.63
23:02:18|24936.63
23:02:19|24936.63
23:02:20|24936.63
23:02:21|24936.63
23:02:22|24936.63
23:02:23|24936.63
23:02:24|24936.63
23:02:25|24936.63
23:02:26|24936.62
23:02:27|24936.62
23:02:28|24936.62
23:02:29|24936.62
23:02:30|24936.62
23:02:31|24936.62
23:02:32|24936.62
23:02:33|24936.62
23:02:35|24936.62
23:02:35|24936.62
23:02:36|24936.62
23:02:37|24936.62
23:02:38|24936.62
23:02:39|24936.61
23:02:40|24936.61
23:02:41|24936.61
23:02:42|24936.61
23:02:43|24936.61
23:02:44|24936.61
23:02:46|24936.61
23:02:46|24936.61
23:02:47|24936.61
23:02:49|24936.61
23:02:49|24936.61
23:02:51|24936.61
23:02:52|24936.62
23:02:53|24936.62
23:02:54|24936.62
23:02:55|24936.62
23:02:56|24936.62
23:02:57|24936.28
23:02:58|24936.28
23:02:59|24936.28
23:03:00|24936.28
23:03:01|24936.28
23:03:02|24935.36
23:03:04|24935.37
23:03:04|24935.37
23:03:05|24935.3
23:03:06|24935.3
23:03:07|24935.3
23:03:08|24935.3
23:03:09|24935.3
23:03:10|24935.3
23:03:11|24935.3
23:03:12|24935.3
23:03:13|24935.3
23:03:14|24935.3
23:03:15|24935.3
23:03:16|24935.3
23:03:17|24935.3
23:03:18|24935.3
23:03:19|24935.3
23:03:20|24935.3
23:03:21|24935.3
23:03:22|24935.3
23:03:23|24935.66
23:03:24|24938.31
23:03:25|24938.31
23:03:26|24938.31
23:03:27|24938.3
23:03:28|24938.3
23:03:29|24938.3
23:03:30|24938.3
23:03:31|24938.3
23:03:32|24938.3
23:03:33|24938.31
23:03:34|24938.31
23:03:35|24938.31
23:03:36|24938.31
23:03:37|24938.31
23:03:38|24938.31
23:03:39|24938.31
23:03:40|24942.99
23:03:41|24942.99
23:03:42|24942.99
23:03:43|24942.99
23:03:44|24942.99
23:03:45|24942.99
23:03:46|24942.99
23:03:47|24942.64
23:03:48|24942.64
23:03:50|24942.67
23:03:51|24942.67
23:03:52|24942.67
23:03:53|24942.67
23:03:54|24943.99
23:03:56|24947.43
23:03:56|24947.43
23:03:57|24947.43
23:03:58|24947.43
23:03:59|24947.43
23:04:00|24947.43
23:04:01|24947.43
23:04:03|24947.43
23:04:03|24947.43
23:04:04|24947.01
23:04:05|24947.01
23:04:07|24946.
23:04:08|24946.
23:04:09|24946.
23:04:10|24946.
23:04:11|24946.
23:04:12|24946.
23:04:12|24946.
23:04:14|24946.01
23:04:15|24946.01
23:04:16|24946.01
23:04:17|24946.01
23:04:18|24946.01
23:04:19|24946.01
23:04:19|24946.01
23:04:20|24946.01
23:04:22|24946.01
23:04:23|24946.01
23:04:24|24948.53
23:04:25|24948.53
23:04:26|24948.53
23:04:27|24948.55
23:04:28|24948.55
23:04:29|24948.55
23:04:30|24948.55
23:04:31|24948.55
23:04:31|24948.55
23:04:33|24948.55
23:04:33|24948.55
23:04:34|24948.55
23:04:36|24948.55
23:04:37|24948.55
23:04:38|24948.55
23:04:39|24948.55
23:04:40|24948.55
23:04:41|24948.55
23:04:41|24948.55
23:04:43|24948.55
23:04:44|24948.55
23:04:45|24948.55
23:04:45|24948.55
23:04:47|24946.45
23:04:47|24946.45
23:04:49|24946.45
23:04:50|24946.45
23:04:51|24946.45
23:04:53|24946.45
23:04:54|24946.45
23:04:55|24946.01
23:04:56|24946.29
23:04:58|24946.29
23:04:58|24946.29
23:04:59|24946.29
23:05:00|24946.29
23:05:01|24946.29
23:05:02|24946.29
23:05:04|24946.29
23:05:04|24944.18
23:05:06|24944.18
23:05:07|24944.18
23:05:07|24944.18
23:05:09|24944.18
23:05:10|24944.18
23:05:11|24944.18
23:05:12|24944.18
23:05:13|24944.18
23:05:13|24944.18
23:05:15|24944.18
23:05:16|24944.18
23:05:16|24945.99
23:05:18|24945.99
23:05:19|24943.18
23:05:20|24943.18
23:05:21|24944.99
23:05:22|24944.99
23:05:23|24944.99
23:05:24|24944.99
23:05:25|24944.99
23:05:25|24944.99
23:05:27|24943.13
23:05:27|24943.13
23:05:28|24943.13
23:05:29|24943.13
23:05:31|24943.13
23:05:31|24943.13
23:05:33|24943.13
23:05:33|24943.13
23:05:35|24944.28
23:05:36|24944.28
23:05:37|24944.28
23:05:38|24944.28
23:05:39|24944.28
23:05:40|24944.28
23:05:41|24944.28
23:05:42|24944.28
23:05:43|24944.28
23:05:44|24944.28
23:05:45|24944.28
23:05:46|24944.28
23:05:47|24944.28
23:05:48|24944.28
23:05:49|24944.28
23:05:50|24944.28
23:05:51|24944.28
23:05:53|24944.28
23:05:53|24944.28
23:05:55|24944.28
23:05:56|24944.28
23:05:57|24944.28
23:05:58|24944.28
23:05:59|24944.28
23:06:00|24944.28
23:06:01|24944.28
23:06:02|24944.28
23:06:03|24944.28
23:06:04|24944.28
23:06:05|24944.
23:06:06|24944.
23:06:07|24944.
23:06:08|24944.
23:06:09|24944.
23:06:10|24944.
23:06:11|24944.29
23:06:12|24944.29
23:06:13|24944.29
23:06:14|24944.29
23:06:15|24944.29
23:06:16|24944.29
23:06:17|24943.01
23:06:18|24943.01
23:06:19|24943.01
23:06:20|24943.01
23:06:21|24943.01
23:06:22|24943.01
23:06:23|24943.01
23:06:24|24943.01
23:06:25|24943.01
23:06:25|24945.57
23:06:27|24945.57
23:06:28|24945.57
23:06:29|24945.58
23:06:30|24945.58
23:06:31|24944.95
23:06:32|24944.95
23:06:33|24944.95
23:06:34|24944.95
23:06:34|24944.95
23:06:35|24945.51
23:06:37|24945.51
23:06:38|24943.74
23:06:39|24943.74
23:06:40|24944.01
23:06:41|24944.01
23:06:42|24944.01
23:06:43|24944.01
23:06:44|24945.33
23:06:45|24945.33
23:06:46|24945.33
23:06:47|24945.33
23:06:48|24945.33
23:06:48|24944.96
23:06:50|24944.96
23:06:51|24944.96
23:06:52|24945.33
23:06:53|24943.84
23:06:55|24945.33
23:06:56|24944.49
23:06:57|24944.49
23:06:58|24944.49
23:06:59|24944.49
23:07:00|24944.49
23:07:01|24944.49
23:07:01|24944.49
23:07:03|24944.49
23:07:04|24944.49
23:07:05|24943.01
23:07:06|24943.01
23:07:07|24943.01
23:07:08|24943.01
23:07:08|24943.01
23:07:09|24945.23
23:07:11|24945.23
23:07:12|24945.17
23:07:13|24945.17
23:07:13|24945.17
23:07:15|24944.9
23:07:16|24944.9
23:07:16|24944.9
23:07:18|24944.9
23:07:19|24944.9
23:07:20|24944.9
23:07:21|24944.9
23:07:22|24944.9
23:07:23|24944.9
23:07:24|24944.9
23:07:25|24944.9
23:07:26|24944.9
23:07:27|24943.
23:07:28|24943.
23:07:29|24944.41
23:07:30|24944.41
23:07:31|24944.41
23:07:32|24944.41
23:07:33|24944.41
23:07:34|24944.41
23:07:35|24944.41
23:07:36|24944.41
23:07:37|24944.41
23:07:38|24944.38
23:07:39|24944.38
23:07:40|24944.38
23:07:41|24944.35
23:07:42|24944.35
23:07:43|24944.35
23:07:44|24944.35
23:07:45|24944.35
23:07:46|24944.35
23:07:47|24944.35
23:07:48|24944.35
23:07:49|24944.35
23:07:50|24944.35
23:07:51|24944.04
23:07:52|24944.03
23:07:53|24944.03
23:07:55|24944.03
23:07:56|24944.03
23:07:57|24944.03
23:07:58|24944.03
23:07:59|24944.03
23:08:00|24944.03
23:08:01|24944.03
23:08:03|24944.03
23:08:04|24944.03
23:08:05|24943.03
23:08:06|24943.03
23:08:07|24943.03
23:08:08|24943.03
23:08:09|24943.03
23:08:09|24943.03
23:08:11|24943.97
23:08:12|24943.97
23:08:13|24943.97
23:08:14|24943.97
23:08:15|24943.
23:08:16|24943.
23:08:17|24943.
23:08:18|24943.
23:08:19|24943.
23:08:20|24943.
23:08:22|24943.
23:08:22|24943.
23:08:23|24943.
23:08:24|24943.
23:08:25|24943.
23:08:26|24943.
23:08:27|24940.
23:08:28|24940.
23:08:29|24940.
23:08:30|24940.
23:08:31|24940.
23:08:32|24942.29
23:08:33|24942.29
23:08:34|24942.29
23:08:35|24942.28
23:08:36|24942.28
23:08:37|24942.28
23:08:38|24942.28
23:08:39|24942.28
23:08:40|24942.28
23:08:41|24942.28
23:08:42|24942.28
23:08:43|24942.3
23:08:44|24942.3
23:08:45|24942.3
23:08:46|24942.3
23:08:47|24942.3
23:08:48|24942.3
23:08:49|24942.3
23:08:50|24942.3
23:08:51|24942.3
23:08:52|24941.33
23:08:53|24941.33
23:08:55|24941.33
23:08:56|24941.33
23:08:57|24941.33
23:08:57|24941.33
23:08:59|24941.33
23:09:00|24941.33
23:09:01|24941.33
23:09:02|24941.33
23:09:03|24941.12
23:09:04|24942.21
23:09:06|24941.19
23:09:06|24941.19
23:09:07|24941.19
23:09:08|24942.16
23:09:09|24942.16
23:09:10|24942.16
23:09:11|24942.16
23:09:12|24942.16
23:09:13|24940.99
23:09:14|24940.99
23:09:15|24940.84
23:09:16|24940.84
23:09:17|24940.84
23:09:18|24940.84
23:09:19|24940.84
23:09:20|24940.84
23:09:21|24940.84
23:09:22|24940.84
23:09:23|24940.84
23:09:24|24940.84
23:09:25|24936.32
23:09:26|24936.32
23:09:27|24937.01
23:09:28|24937.01
23:09:29|24937.01
23:09:30|24937.01
23:09:31|24937.01
23:09:32|24937.01
23:09:33|24937.01
23:09:34|24937.01
23:09:35|24937.01
23:09:36|24937.01
23:09:37|24937.01
23:09:38|24937.01
23:09:39|24937.01
23:09:40|24937.
23:09:41|24937.
23:09:42|24937.
23:09:43|24937.01
23:09:44|24937.01
23:09:45|24937.01
23:09:46|24937.01
23:09:47|24937.01
23:09:48|24937.01
23:09:49|24937.01
23:09:51|24937.
23:09:52|24937.
23:09:53|24937.
23:09:53|24937.
23:09:55|24934.89
23:09:56|24934.
23:09:57|24934.
23:09:58|24934.
23:09:59|24934.
23:10:00|24934.
23:10:02|24934.
23:10:02|24934.32
23:10:03|24934.32
23:10:04|24933.
23:10:06|24933.
23:10:06|24933.
23:10:07|24933.96
23:10:08|24933.96
23:10:09|24933.96
23:10:11|24933.96
23:10:11|24933.96
23:10:12|24933.96
23:10:13|24933.96
23:10:14|24933.96
23:10:16|24933.96
23:10:16|24932.13
23:10:17|24932.13
23:10:18|24932.13
23:10:19|24933.72
23:10:20|24933.73
23:10:21|24933.73
23:10:22|24933.73
23:10:24|24933.73
23:10:25|24933.73
23:10:26|24933.73
23:10:27|24932.01
23:10:28|24932.01
23:10:29|24932.04
23:10:30|24932.04
23:10:31|24932.04
23:10:32|24932.04
23:10:33|24932.04
23:10:34|24932.04
23:10:35|24932.04
23:10:36|24932.04
23:10:37|24932.04
23:10:38|24932.04
23:10:39|24932.08
23:10:40|24932.08
23:10:41|24932.08
23:10:42|24932.08
23:10:43|24934.28
23:10:44|24934.28
23:10:45|24934.32
23:10:46|24934.32
23:10:47|24934.32
23:10:48|24934.32
23:10:49|24934.32
23:10:50|24934.32
23:10:51|24934.32
23:10:52|24934.32
23:10:53|24934.32
23:10:54|24934.32
23:10:55|24934.32
23:10:56|24934.32
23:10:58|24934.32
23:10:59|24934.32
23:11:00|24934.32
23:11:01|24934.32
23:11:01|24934.32
23:11:03|24934.32
23:11:04|24934.32
23:11:05|24933.83
23:11:06|24933.83
23:11:07|24933.89
23:11:08|24933.89
23:11:09|24934.99
23:11:10|24934.99
23:11:11|24934.99
23:11:12|24934.99
23:11:13|24934.99
23:11:14|24934.99
23:11:15|24934.99
23:11:16|24934.99
23:11:17|24934.99
23:11:18|24934.99
23:11:19|24934.99
23:11:20|24933.3
23:11:21|24933.3
23:11:22|24933.3
23:11:23|24933.3
23:11:24|24933.66
23:11:25|24933.01
23:11:26|24933.01
23:11:27|24933.01
23:11:28|24933.01
23:11:29|24933.01
23:11:30|24933.01
23:11:31|24933.01
23:11:32|24933.01
23:11:33|24933.01
23:11:35|24933.01
23:11:35|24933.01
23:11:36|24933.01
23:11:37|24933.
23:11:38|24933.
23:11:39|24933.
23:11:40|24933.
23:11:41|24933.
23:11:42|24933.
23:11:43|24933.
23:11:44|24933.
23:11:45|24933.
23:11:46|24933.
23:11:47|24933.
23:11:48|24933.
23:11:49|24933.
23:11:50|24933.
23:11:51|24933.
23:11:52|24930.23
23:11:53|24930.23
23:11:54|24930.23
23:11:55|24930.23
23:11:56|24930.23
23:11:57|24930.23
23:11:59|24930.23
23:12:00|24930.23
23:12:01|24932.89
23:12:02|24933.99
23:12:03|24933.99
23:12:04|24934.
23:12:05|24933.99
23:12:05|24933.99
23:12:07|24933.99
23:12:08|24933.99
23:12:09|24933.99
23:12:10|24933.99
23:12:11|24933.99
23:12:11|24933.99
23:12:13|24933.99
23:12:14|24933.99
23:12:15|24933.99
23:12:16|24933.99
23:12:17|24932.29
23:12:18|24932.29
23:12:19|24932.29
23:12:20|24932.29
23:12:21|24932.29
23:12:22|24932.29
23:12:23|24932.29
23:12:24|24932.29
23:12:25|24932.29
23:12:26|24932.29
23:12:27|24931.02
23:12:28|24931.02
23:12:29|24931.02
23:12:30|24931.02
23:12:31|24931.02
23:12:32|24931.02
23:12:33|24932.01
23:12:34|24932.01
23:12:35|24932.01
23:12:36|24932.01
23:12:37|24932.01
23:12:38|24933.
23:12:39|24933.
23:12:40|24933.
23:12:41|24933.
23:12:42|24934.12
23:12:43|24934.12
23:12:44|24934.01
23:12:45|24934.01
23:12:46|24934.13
23:12:47|24934.13
23:12:48|24934.13
23:12:49|24934.13
23:12:50|24934.13
23:12:51|24934.13
23:12:52|24934.13
23:12:53|24934.13
23:12:54|24934.13
23:12:55|24934.13
23:12:56|24934.13
23:12:57|24934.12
23:12:59|24934.12
23:13:00|24934.12
23:13:01|24934.12
23:13:02|24934.13
23:13:03|24934.14
23:13:05|24934.13
23:13:05|24934.13
23:13:06|24934.13
23:13:07|24934.13
23:13:08|24934.13
23:13:09|24934.13
23:13:10|24934.13
23:13:11|24934.13
23:13:12|24934.13
23:13:13|24934.13
23:13:14|24934.13
23:13:15|24934.13
23:13:16|24934.13
23:13:17|24934.13
23:13:18|24934.13
23:13:19|24934.13
23:13:20|24934.13
23:13:21|24934.13
23:13:22|24934.13
23:13:23|24934.13
23:13:25|24934.13
23:13:25|24934.13
23:13:26|24934.13
23:13:28|24934.13
23:13:28|24934.13
23:13:29|24934.13
23:13:31|24934.13
23:13:32|24934.13
23:13:32|24934.13
23:13:33|24934.13
23:13:35|24934.12
23:13:35|24934.12
23:13:37|24934.14
23:13:38|24934.14
23:13:39|24934.14
23:13:40|24934.14
23:13:41|24934.14
23:13:42|24934.14
23:13:43|24935.
23:13:43|24935.
23:13:45|24935.
23:13:46|24935.
23:13:47|24935.
23:13:48|24935.
23:13:49|24935.
23:13:50|24935.
23:13:51|24935.
23:13:52|24934.99
23:13:53|24934.99
23:13:55|24934.99
23:13:56|24934.99
23:13:56|24934.99
23:13:58|24934.99
23:13:58|24934.99
23:14:00|24934.99
23:14:01|24934.99
23:14:02|24934.99
23:14:03|24934.99
23:14:04|24934.99
23:14:05|24934.99
23:14:06|24934.99
23:14:07|24934.99
23:14:08|24935.
23:14:09|24935.
23:14:10|24935.
23:14:11|24934.99
23:14:12|24935.99
23:14:13|24935.99
23:14:14|24935.99
23:14:15|24935.99
23:14:16|24935.99
23:14:17|24935.99
23:14:18|24935.99
23:14:19|24935.99
23:14:20|24935.99
23:14:21|24935.99
23:14:22|24935.99
23:14:23|24935.99
23:14:24|24935.99
23:14:25|24935.99
23:14:26|24935.99
23:14:27|24935.99
23:14:28|24935.99
23:14:29|24935.99
23:14:30|24935.99
23:14:31|24935.99
23:14:32|24935.99
23:14:33|24935.99
23:14:34|24935.99
23:14:35|24935.99
23:14:36|24935.99
23:14:37|24935.99
23:14:38|24935.99
23:14:39|24935.99
23:14:40|24935.99
23:14:41|24935.99
23:14:42|24935.99
23:14:43|24935.99
23:14:44|24935.99
23:14:45|24935.99
23:14:46|24935.99
23:14:47|24935.99
23:14:48|24935.99
23:14:49|24935.99
23:14:50|24935.99
23:14:51|24935.99
23:14:52|24935.99
23:14:53|24935.99
23:14:54|24935.99
23:14:55|24935.99
23:14:56|24935.99
23:14:57|24935.99
23:14:58|24935.99
23:14:59|24935.99
23:15:00|24935.99
23:15:01|24935.99
23:15:02|24935.99
23:15:04|24935.99
23:15:05|24935.99
23:15:06|24935.99
23:15:07|24940.26
23:15:08|24940.25
23:15:08|24940.25
23:15:09|24940.25
23:15:11|24940.25
23:15:12|24940.25
23:15:13|24940.25
23:15:14|24940.25
23:15:15|24940.25
23:15:16|24940.25
23:15:17|24940.25
23:15:18|24940.25
23:15:19|24940.25
23:15:20|24940.25
23:15:21|24940.25
23:15:23|24941.
23:15:23|24941.
23:15:24|24941.
23:15:25|24941.
23:15:26|24941.
23:15:27|24941.96
23:15:28|24941.96
23:15:29|24941.96
23:15:30|24941.96
23:15:31|24941.96
23:15:32|24947.63
23:15:33|24947.63
23:15:34|24947.22
23:15:35|24947.22
23:15:36|24947.22
23:15:37|24947.22
23:15:38|24947.22
23:15:39|24947.22
23:15:40|24947.22
23:15:41|24947.22
23:15:42|24947.22
23:15:43|24946.91
23:15:44|24946.91
23:15:45|24946.9
23:15:46|24946.9
23:15:47|24946.9
23:15:48|24946.9
23:15:49|24946.9
23:15:50|24946.9
23:15:51|24946.9
23:15:52|24946.9
23:15:53|24946.9
23:15:54|24946.9
23:15:55|24946.9
23:15:56|24946.9
23:15:57|24946.9
23:15:58|24946.9
23:15:59|24946.9
23:16:00|24947.67
23:16:02|24947.66
23:16:03|24951.33
23:16:04|24951.33
23:16:05|24947.91
23:16:06|24947.91
23:16:08|24947.91
23:16:08|24947.91
23:16:10|24947.91
23:16:10|24947.91
23:16:11|24947.91
23:16:12|24947.91
23:16:13|24947.91
23:16:14|24947.91
23:16:15|24947.91
23:16:16|24947.91
23:16:17|24948.99
23:16:18|24949.03
23:16:20|24949.03
23:16:21|24949.03
23:16:22|24949.03
23:16:23|24950.
23:16:23|24950.
23:16:25|24950.
23:16:26|24950.
23:16:26|24949.99
23:16:28|24949.99
23:16:29|24949.99
23:16:29|24949.99
23:16:30|24949.99
23:16:31|24949.99
23:16:32|24949.99
23:16:33|24949.99
23:16:35|24949.99
23:16:36|24949.99
23:16:37|24953.
23:16:37|24953.
23:16:38|24953.
23:16:39|24953.
23:16:41|24953.
23:16:42|24953.
23:16:43|24953.
23:16:43|24953.
23:16:45|24953.
23:16:45|24953.
23:16:46|24953.
23:16:48|24953.
23:16:49|24953.
23:16:50|24953.
23:16:51|24953.
23:16:52|24953.
23:16:53|24953.
23:16:54|24953.
23:16:55|24949.66
23:16:56|24949.66
23:16:57|24949.66
23:16:58|24949.66
23:16:59|24949.66
23:17:00|24949.66
23:17:01|24949.66
23:17:02|24949.66
23:17:03|24949.66
23:17:05|24949.98
23:17:05|24949.98
23:17:06|24949.85
23:17:07|24949.85
23:17:09|24949.85
23:17:09|24949.26
23:17:10|24949.26
23:17:11|24949.26
23:17:12|24949.26
23:17:13|24949.26
23:17:14|24949.26
23:17:15|24949.26
23:17:16|24949.26
23:17:17|24949.26
23:17:18|24949.26
23:17:19|24949.26
23:17:20|24949.8
23:17:21|24949.8
23:17:22|24949.8
23:17:23|24949.8
23:17:24|24949.84
23:17:25|24949.84
23:17:26|24949.84
23:17:27|24950.
23:17:28|24950.
23:17:29|24950.
23:17:30|24950.02
23:17:31|24950.02
23:17:32|24950.99
23:17:33|24950.99
23:17:34|24950.99
23:17:35|24950.99
23:17:36|24950.99
23:17:37|24950.99
23:17:38|24950.99
23:17:39|24950.99
23:17:41|24950.99
23:17:42|24950.99
23:17:43|24951.
23:17:43|24951.
23:17:45|24953.
23:17:45|24953.
23:17:47|24953.
23:17:47|24953.
23:17:48|24953.
23:17:50|24953.
23:17:50|24953.
23:17:51|24953.
23:17:53|24953.
23:17:53|24953.
23:17:55|24953.83
23:17:56|24953.83
23:17:56|24953.83
23:17:57|24953.83
23:17:58|24953.83
23:17:59|24953.83
23:18:00|24953.83
23:18:01|24953.83
23:18:03|24952.97
23:18:04|24952.97
23:18:05|24952.96
23:18:06|24952.96
23:18:07|24952.96
23:18:09|24952.96
23:18:10|24952.96
23:18:11|24952.96
23:18:11|24952.22
23:18:13|24952.22
23:18:14|24952.22
23:18:14|24952.22
23:18:15|24952.22
23:18:16|24952.01
23:18:17|24952.01
23:18:18|24952.01
23:18:20|24952.01
23:18:21|24952.01
23:18:21|24952.01
23:18:23|24952.01
23:18:24|24952.
23:18:24|24952.
23:18:26|24952.
23:18:27|24952.
23:18:28|24952.
23:18:28|24952.
23:18:29|24947.48
23:18:31|24947.48
23:18:32|24947.48
23:18:33|24947.48
23:18:34|24947.48
23:18:34|24947.48
23:18:36|24947.48
23:18:36|24947.48
23:18:37|24947.48
23:18:38|24947.48
23:18:40|24947.
23:18:40|24947.
23:18:41|24942.65
23:18:42|24942.65
23:18:43|24942.65
23:18:45|24942.65
23:18:46|24942.65
23:18:46|24942.65
23:18:47|24942.65
23:18:48|24942.65
23:18:49|24942.65
23:18:50|24942.65
23:18:52|24942.65
23:18:53|24942.65
23:18:54|24942.65
23:18:55|24942.65
23:18:56|24942.65
23:18:56|24944.
23:18:57|24943.02
23:18:59|24939.91
23:18:59|24939.91
23:19:01|24940.01
23:19:01|24940.32
23:19:03|24940.32
23:19:04|24940.02
23:19:05|24940.31
23:19:07|24940.31
23:19:07|24940.31
23:19:08|24940.01
23:19:09|24940.01
23:19:11|24940.01
23:19:11|24940.01
23:19:13|24940.31
23:19:14|24940.31
23:19:15|24940.31
23:19:16|24940.31
23:19:17|24940.31
23:19:18|24940.31
23:19:19|24940.31
23:19:20|24940.31
23:19:21|24940.31
23:19:22|24940.31
23:19:23|24940.31
23:19:24|24940.31
23:19:25|24940.31
23:19:27|24940.3
23:19:27|24940.3
23:19:28|24940.3
23:19:29|24940.03
23:19:30|24940.03
23:19:31|24940.89
23:19:32|24940.89
23:19:33|24940.89
23:19:34|24940.89
23:19:35|24940.89
23:19:36|24942.51
23:19:37|24942.51
23:19:38|24942.51
23:19:39|24942.51
23:19:40|24942.51
23:19:41|24942.51
23:19:42|24942.51
23:19:43|24942.51
23:19:44|24942.51
23:19:45|24942.51
23:19:46|24942.51
23:19:47|24942.51
23:19:48|24942.51
23:19:49|24942.51
23:19:50|24942.51
23:19:51|24942.51
23:19:52|24942.51
23:19:53|24942.51
23:19:55|24942.37
23:19:55|24942.37
23:19:56|24942.37
23:19:57|24942.37
23:19:58|24942.37
23:19:59|24942.37
23:20:00|24942.37
23:20:01|24942.37
23:20:02|24942.37
23:20:03|24942.36
23:20:04|24942.36
23:20:06|24941.
23:20:07|24940.
23:20:08|24940.
23:20:09|24940.
23:20:10|24940.
23:20:11|24940.
23:20:12|24940.87
23:20:13|24940.87
23:20:14|24940.42
23:20:15|24940.44
23:20:17|24940.44
23:20:17|24940.44
23:20:18|24940.44
23:20:19|24940.44
23:20:20|24940.44
23:20:21|24940.44
23:20:22|24940.44
23:20:23|24940.44
23:20:24|24940.44
23:20:26|24940.52
23:20:26|24940.52
23:20:27|24940.52
23:20:28|24940.52
23:20:30|24940.75
23:20:31|24940.75
23:20:32|24940.75
23:20:32|24946.92
23:20:34|24946.92
23:20:35|24946.92
23:20:35|24946.92
23:20:36|24946.92
23:20:38|24946.92
23:20:38|24946.92
23:20:39|24946.92
23:20:40|24946.92
23:20:41|24946.92
23:20:42|24946.92
23:20:43|24946.92
23:20:45|24946.92
23:20:45|24946.92
23:20:46|24946.92
23:20:48|24946.92
23:20:49|24946.92
23:20:50|24946.92
23:20:50|24946.92
23:20:51|24946.92
23:20:52|24946.92
23:20:53|24946.92
23:20:54|24946.92
23:20:55|24946.92
23:20:57|24946.92
23:20:57|24946.92
23:20:58|24946.92
23:21:00|24946.92
23:21:01|24946.92
23:21:02|24946.92
23:21:02|24946.92
23:21:03|24946.92
23:21:05|24951.6
23:21:06|24951.6
23:21:07|24950.99
23:21:08|24950.
23:21:09|24950.
23:21:10|24950.
23:21:11|24950.
23:21:12|24950.
23:21:14|24950.
23:21:14|24950.
23:21:15|24950.
23:21:16|24950.
23:21:17|24950.
23:21:18|24950.
23:21:19|24950.
23:21:20|24950.
23:21:21|24950.
23:21:22|24950.
23:21:23|24950.
23:21:24|24950.
23:21:25|24950.
23:21:27|24950.
23:21:27|24950.
23:21:29|24950.
23:21:30|24950.
23:21:31|24950.
23:21:31|24950.
23:21:33|24950.
23:21:34|24950.
23:21:35|24947.
23:21:36|24947.
23:21:37|24947.
23:21:38|24947.
23:21:38|24947.
23:21:40|24947.
23:21:41|24947.
23:21:42|24947.
23:21:42|24947.
23:21:43|24947.
23:21:45|24947.
23:21:46|24947.
23:21:47|24947.
23:21:48|24947.
23:21:49|24947.
23:21:49|24947.
23:21:51|24947.
23:21:52|24947.
23:21:53|24947.
23:21:54|24947.
23:21:55|24948.4
23:21:56|24948.4
23:21:57|24946.
23:21:58|24946.
23:21:59|24946.
23:22:00|24946.
23:22:01|24946.
23:22:02|24946.
23:22:03|24946.
23:22:03|24946.
23:22:05|24945.42
23:22:06|24945.42
23:22:07|24945.56
23:22:08|24945.9
23:22:09|24945.9
23:22:10|24945.9
23:22:12|24945.9
23:22:12|24946.23
23:22:13|24946.23
23:22:15|24946.23
23:22:15|24946.23
23:22:17|24946.23
23:22:18|24946.23
23:22:18|24946.23
23:22:19|24946.23
23:22:21|24946.23
23:22:22|24946.23
23:22:23|24946.23
23:22:24|24946.23
23:22:25|24946.23
23:22:25|24946.23
23:22:27|24946.23
23:22:27|24946.23
23:22:29|24946.23
23:22:29|24946.23
23:22:30|24946.23
23:22:32|24946.23
23:22:32|24946.23
23:22:34|24946.23
23:22:34|24946.23
23:22:36|24946.23
23:22:36|24946.23
23:22:37|24946.23
23:22:39|24946.23
23:22:39|24946.23
23:22:41|24946.23
23:22:42|24946.23
23:22:43|24947.82
23:22:43|24947.82
23:22:45|24947.82
23:22:46|24947.82
23:22:47|24954.71
23:22:48|24955.7
23:22:49|24955.7
23:22:50|24956.99
23:22:51|24956.99
23:22:51|24958.98
23:22:53|24958.98
23:22:54|24958.98
23:22:55|24958.98
23:22:55|24958.98
23:22:57|24958.98
23:22:57|24958.98
23:22:58|24957.03
23:22:59|24957.03
23:23:00|24957.16
23:23:02|24955.
23:23:02|24955.
23:23:03|24955.
23:23:04|24955.64
23:23:06|24955.64
23:23:07|24955.64
23:23:08|24955.64
23:23:09|24955.64
23:23:10|24955.64
23:23:11|24955.64
23:23:12|24955.64
23:23:13|24955.64
23:23:14|24955.64
23:23:15|24955.64
23:23:16|24955.64
23:23:17|24955.64
23:23:18|24955.64
23:23:19|24955.64
23:23:20|24955.64
23:23:21|24955.64
23:23:22|24955.64
23:23:23|24955.64
23:23:24|24955.64
23:23:25|24955.64
23:23:26|24955.64
23:23:27|24955.64
23:23:29|24955.64
23:23:30|24955.64
23:23:31|24955.64
23:23:32|24955.64
23:23:33|24955.64
23:23:34|24955.64
23:23:35|24955.64
23:23:36|24955.64
23:23:37|24955.64
23:23:38|24955.64
23:23:39|24955.64
23:23:40|24955.63
23:23:41|24955.63
23:23:41|24955.63
23:23:43|24955.63
23:23:44|24955.63
23:23:45|24955.63
23:23:46|24955.63
23:23:46|24955.63
23:23:47|24955.63
23:23:49|24955.63
23:23:50|24955.63
23:23:51|24955.63
23:23:51|24955.63
23:23:52|24955.63
23:23:54|24955.63
23:23:54|24955.63
23:23:55|24955.63
23:23:57|24955.63
23:23:58|24955.63
23:23:59|24955.63
23:24:00|24955.63
23:24:00|24955.63
23:24:01|24955.63
23:24:02|24955.63
23:24:04|24955.64
23:24:05|24956.04
23:24:06|24956.04
23:24:07|24956.04
23:24:08|24956.04
23:24:09|24956.04
23:24:11|24956.04
23:24:11|24956.04
23:24:12|24956.04
23:24:14|24956.04
23:24:15|24956.04
23:24:16|24956.04
23:24:17|24956.04
23:24:18|24956.04
23:24:19|24956.04
23:24:20|24956.04
23:24:21|24956.04
23:24:22|24956.04
23:24:24|24956.04
23:24:24|24955.95
23:24:25|24955.95
23:24:26|24955.95
23:24:28|24955.95
23:24:28|24955.95
23:24:30|24955.95
23:24:30|24955.95
23:24:32|24955.95
23:24:33|24955.95
23:24:33|24955.95
23:24:34|24955.95
23:24:36|24955.95
23:24:36|24955.95
23:24:38|24955.95
23:24:39|24955.95
23:24:40|24957.
23:24:41|24957.
23:24:42|24957.
23:24:43|24957.
23:24:43|24957.
23:24:44|24955.11
23:24:46|24955.11
23:24:46|24955.11
23:24:47|24955.11
23:24:49|24955.11
23:24:49|24955.11
23:24:51|24955.11
23:24:51|24955.11
23:24:52|24955.11
23:24:54|24955.11
23:24:54|24954.89
23:24:55|24954.89
23:24:57|24954.89
23:24:57|24954.89
23:24:59|24954.89
23:25:00|24954.89
23:25:01|24954.89
23:25:01|24954.89
23:25:03|24954.89
23:25:04|24954.89
23:25:05|24954.98
23:25:06|24954.98
23:25:06|24954.98
23:25:08|24954.98
23:25:08|24956.32
23:25:10|24956.32
23:25:11|24956.32
23:25:13|24956.32
23:25:14|24956.32
23:25:14|24956.32
23:25:16|24956.32
23:25:16|24956.32
23:25:18|24956.32
23:25:19|24956.32
23:25:20|24956.32
23:25:21|24956.32
23:25:22|24956.32
23:25:24|24955.34
23:25:24|24955.34
23:25:25|24955.34
23:25:26|24955.34
23:25:27|24955.52
23:25:28|24955.52
23:25:29|24955.52
23:25:30|24955.52
23:25:31|24955.52
23:25:32|24955.52
23:25:33|24955.52
23:25:34|24956.8
23:25:35|24956.8
23:25:36|24956.8
23:25:37|24956.8
23:25:38|24956.8
23:25:39|24956.8
23:25:40|24956.8
23:25:41|24956.8
23:25:42|24956.8
23:25:43|24956.8
23:25:44|24956.51
23:25:45|24956.51
23:25:46|24956.51
23:25:47|24956.51
23:25:48|24956.51
23:25:49|24956.8
23:25:50|24956.8
23:25:51|24956.8
23:25:52|24956.8
23:25:53|24956.8
23:25:54|24956.8
23:25:55|24956.8
23:25:56|24956.8
23:25:57|24956.8
23:25:58|24956.8
23:25:59|24956.8
23:26:00|24956.8
23:26:01|24956.79
23:26:02|24956.79
23:26:03|24948.18
23:26:04|24946.
23:26:05|24946.
23:26:06|24946.
23:26:08|24947.37
23:26:09|24947.37
23:26:09|24947.37
23:26:10|24947.38
23:26:12|24947.38
23:26:13|24947.38
23:26:14|24947.38
23:26:16|24947.38
23:26:16|24947.38
23:26:17|24947.38
23:26:19|24947.38
23:26:20|24947.38
23:26:20|24947.38
23:26:22|24947.38
23:26:22|24947.38
23:26:24|24947.38
23:26:25|24947.38
23:26:25|24947.38
23:26:26|24947.38
23:26:28|24947.38
23:26:28|24947.38
23:26:30|24947.38
23:26:30|24947.38
23:26:32|24947.38
23:26:33|24947.38
23:26:34|24947.38
23:26:35|24947.38
23:26:36|24945.34
23:26:36|24945.34
23:26:38|24945.34
23:26:39|24945.34
23:26:39|24945.34
23:26:40|24945.34
23:26:41|24945.34
23:26:43|24945.34
23:26:44|24945.34
23:26:45|24946.98
23:26:45|24946.98
23:26:46|24946.98
23:26:48|24946.98
23:26:49|24946.98
23:26:49|24946.98
23:26:50|24946.98
23:26:51|24946.98
23:26:52|24946.98
23:26:53|24946.98
23:26:54|24946.98
23:26:55|24946.98
23:26:56|24946.98
23:26:57|24946.98
23:26:58|24946.98
23:26:59|24946.98
23:27:00|24946.98
23:27:02|24946.98
23:27:02|24946.98
23:27:03|24946.98
23:27:04|24946.99
23:27:05|24946.99
23:27:06|24946.99
23:27:08|24946.99
23:27:08|24946.99
23:27:09|24946.99
23:27:10|24946.99
23:27:11|24946.99
23:27:12|24946.99
23:27:14|24946.99
23:27:15|24946.99
23:27:16|24946.99
23:27:18|24946.99
23:27:18|24946.99
23:27:19|24946.99
23:27:21|24946.99
23:27:22|24947.
23:27:23|24947.
23:27:24|24947.
23:27:25|24947.
23:27:26|24947.
23:27:27|24947.
23:27:28|24946.99
23:27:29|24946.99
23:27:29|24946.99
23:27:30|24946.99
23:27:32|24946.99
23:27:32|24946.99
23:27:34|24946.99
23:27:34|24946.99
23:27:36|24946.99
23:27:37|24946.99
23:27:38|24946.99
23:27:38|24946.99
23:27:39|24946.99
23:27:40|24946.99
23:27:41|24946.99
23:27:42|24946.99
23:27:44|24946.99
23:27:44|24946.99
23:27:45|24946.99
23:27:46|24946.99
23:27:47|24946.99
23:27:49|24946.99
23:27:49|24946.92
23:27:50|24946.92
23:27:51|24946.92
23:27:52|24946.92
23:27:53|24946.92
23:27:54|24944.38
23:27:56|24944.38
23:27:57|24944.38
23:27:58|24944.38
23:27:59|24944.38
23:28:00|24946.89
23:28:00|24946.89
23:28:01|24946.89
23:28:02|24946.89
23:28:04|24946.89
23:28:04|24946.98
23:28:06|24946.98
23:28:06|24946.98
23:28:07|24946.99
23:28:08|24946.99
23:28:09|24946.99
23:28:10|24946.99
23:28:11|24946.99
23:28:12|24946.99
23:28:14|24946.99
23:28:14|24946.99
23:28:16|24946.99
23:28:17|24946.99
23:28:18|24946.99
23:28:19|24946.99
23:28:20|24946.99
23:28:21|24946.99
23:28:22|24946.99
23:28:23|24946.99
23:28:24|24946.99
23:28:25|24946.99
23:28:26|24946.99
23:28:27|24946.99
23:28:28|24946.99
23:28:29|24946.99
23:28:30|24946.99
23:28:32|24946.99
23:28:32|24946.99
23:28:33|24946.99
23:28:34|24946.99
23:28:35|24946.99
23:28:36|24946.99
23:28:37|24946.99
23:28:39|24946.99
23:28:39|24946.99
23:28:41|24946.99
23:28:41|24946.99
23:28:43|24946.99
23:28:44|24946.99
23:28:44|24946.99
23:28:46|24946.99
23:28:47|24946.99
23:28:48|24946.99
23:28:49|24946.99
23:28:50|24946.99
23:28:51|24946.99
23:28:51|24948.98
23:28:52|24948.98
23:28:54|24948.98
23:28:55|24948.98
23:28:56|24948.98
23:28:57|24948.98
23:28:58|24948.98
23:28:59|24948.98
23:29:00|24948.99
23:29:01|24948.99
23:29:02|24948.99
23:29:03|24948.99
23:29:03|24948.99
23:29:04|24948.98
23:29:06|24948.98
23:29:06|24948.98
23:29:07|24948.98
23:29:09|24948.98
23:29:09|24948.98
23:29:10|24948.98
23:29:12|24948.98
23:29:12|24948.98
23:29:13|24948.98
23:29:15|24948.98
23:29:16|24948.98
23:29:18|24948.98
23:29:18|24948.98
23:29:19|24948.98
23:29:21|24948.99
23:29:22|24948.99
23:29:22|24948.99
23:29:24|24948.99
23:29:25|24948.99
23:29:26|24948.99
23:29:27|24948.99
23:29:27|24948.99
23:29:29|24948.99
23:29:30|24948.99
23:29:30|24948.99
23:29:31|24948.99
23:29:32|24948.99
23:29:34|24948.85
23:29:35|24948.84
23:29:36|24948.84
23:29:36|24948.84
23:29:38|24948.84
23:29:38|24948.84
23:29:39|24948.84
23:29:40|24948.84
23:29:41|24948.84
23:29:43|24948.84
23:29:44|24948.84
23:29:44|24948.84
23:29:45|24948.84
23:29:47|24948.84
23:29:47|24948.84
23:29:48|24948.84
23:29:50|24948.84
23:29:51|24948.84
23:29:51|24948.84
23:29:53|24948.84
23:29:54|24948.84
23:29:55|24948.84
23:29:56|24948.84
23:29:57|24948.84
23:29:57|24948.84
23:29:59|24948.84
23:30:00|24948.84
23:30:01|24948.84
23:30:02|24948.84
23:30:03|24948.84
23:30:04|24948.84
23:30:04|24947.22
23:30:06|24947.22
23:30:07|24947.22
23:30:08|24947.22
23:30:09|24947.22
23:30:10|24947.22
23:30:10|24945.65
23:30:12|24945.65
23:30:13|24945.65
23:30:14|24945.65
23:30:15|24945.64
23:30:16|24945.64
23:30:17|24945.64
23:30:18|24945.64
23:30:20|24945.64
23:30:20|24945.64
23:30:21|24945.64
23:30:22|24946.82
23:30:23|24946.82
23:30:24|24946.82
23:30:25|24946.82
23:30:26|24946.82
23:30:27|24946.82
23:30:28|24946.82
23:30:29|24946.82
23:30:30|24946.82
23:30:31|24946.82
23:30:32|24946.82
23:30:33|24946.82
23:30:35|24946.99
23:30:36|24946.99
23:30:36|24946.99
23:30:37|24946.99
23:30:39|24946.99
23:30:39|24946.99
23:30:41|24946.99
23:30:41|24946.99
23:30:42|24946.99
23:30:43|24946.99
23:30:44|24947.
23:30:45|24947.
23:30:46|24947.
23:30:48|24947.
23:30:48|24947.
23:30:50|24947.
23:30:50|24947.
23:30:52|24947.
23:30:53|24947.
23:30:53|24947.
23:30:54|24947.
23:30:55|24947.
23:30:56|24947.
23:30:57|24947.
23:30:58|24947.
23:30:59|24947.
23:31:00|24947.
23:31:01|24947.
23:31:03|24947.
23:31:04|24947.
23:31:05|24948.98
23:31:07|24948.98
23:31:07|24948.99
23:31:08|24948.99
23:31:09|24948.99
23:31:10|24948.99
23:31:11|24948.99
23:31:12|24948.99
23:31:13|24948.99
23:31:14|24948.99
23:31:15|24948.99
23:31:17|24948.99
23:31:17|24948.99
23:31:18|24948.99
23:31:20|24948.98
23:31:21|24948.98
23:31:22|24948.98
23:31:23|24948.98
23:31:24|24948.98
23:31:25|24948.98
23:31:26|24948.98
23:31:27|24948.98
23:31:28|24948.98
23:31:29|24948.98
23:31:30|24948.98
23:31:31|24948.98
23:31:32|24948.98
23:31:33|24948.98
23:31:34|24948.98
23:31:35|24948.98
23:31:36|24948.98
23:31:38|24948.98
23:31:38|24948.98
23:31:39|24948.98
23:31:40|24948.98
23:31:41|24948.98
23:31:42|24948.98
23:31:43|24948.98
23:31:44|24948.98
23:31:45|24948.98
23:31:46|24948.98
23:31:47|24948.98
23:31:48|24948.98
23:31:49|24948.98
23:31:50|24948.98
23:31:51|24948.98
23:31:52|24948.98
23:31:53|24948.98
23:31:54|24948.98
23:31:55|24948.98
23:31:56|24948.99
23:31:57|24948.99
23:31:58|24948.99
23:31:59|24948.99
23:32:00|24948.99
23:32:01|24948.99
23:32:02|24948.99
23:32:03|24948.99
23:32:04|24948.99
23:32:05|24950.29
23:32:06|24950.29
23:32:07|24950.29
23:32:08|24950.29
23:32:09|24950.29
23:32:10|24950.29
23:32:11|24950.29
23:32:12|24950.29
23:32:13|24950.29
23:32:14|24950.29
23:32:15|24950.29
23:32:16|24950.29
23:32:18|24950.29
23:32:19|24950.29
23:32:19|24950.29
23:32:21|24950.29
23:32:22|24950.29
23:32:23|24950.29
23:32:24|24950.29
23:32:25|24950.29
23:32:26|24950.29
23:32:27|24950.29
23:32:28|24952.05
23:32:29|24952.05
23:32:30|24952.05
23:32:31|24952.05
23:32:32|24952.05
23:32:33|24952.05
23:32:34|24952.05
23:32:35|24952.05
23:32:36|24952.05
23:32:37|24952.05
23:32:38|24952.05
23:32:39|24952.05
23:32:40|24952.23
23:32:41|24952.23
23:32:42|24952.23
23:32:43|24952.23
23:32:44|24952.23
23:32:45|24952.23
23:32:47|24952.23
23:32:47|24952.23
23:32:48|24952.23
23:32:49|24952.23
23:32:51|24952.23
23:32:51|24952.23
23:32:52|24952.23
23:32:53|24952.23
23:32:54|24952.23
23:32:56|24952.23
23:32:56|24952.23
23:32:57|24952.23
23:32:58|24952.23
23:32:59|24952.23
23:33:00|24952.23
23:33:01|24952.23
23:33:02|24952.23
23:33:03|24953.55
23:33:04|24953.55
23:33:05|24953.55
23:33:06|24953.55
23:33:07|24953.55
23:33:08|24953.55
23:33:09|24953.55
23:33:10|24953.55
23:33:11|24953.55
23:33:12|24953.55
23:33:13|24953.55
23:33:14|24953.55
23:33:15|24953.55
23:33:16|24953.55
23:33:17|24953.55
23:33:19|24953.55
23:33:20|24953.55
23:33:21|24953.55
23:33:22|24953.55
23:33:24|24953.55
23:33:24|24953.55
23:33:25|24953.55
23:33:26|24953.55
23:33:27|24953.55
23:33:29|24954.21
23:33:30|24954.21
23:33:30|24954.21
23:33:32|24954.21
23:33:32|24954.21
23:33:34|24954.21
23:33:34|24954.21
23:33:36|24954.21
23:33:36|24954.21
23:33:38|24954.21
23:33:38|24954.21
23:33:40|24954.21
23:33:41|24954.21
23:33:42|24954.21
23:33:42|24954.21
23:33:43|24954.21
23:33:44|24954.21
23:33:45|24954.21
23:33:46|24954.21
23:33:48|24954.21
23:33:49|24954.21
23:33:50|24954.98
23:33:51|24954.98
23:33:52|24954.98
23:33:52|24954.98
23:33:53|24954.98
23:33:55|24954.98
23:33:55|24954.98
23:33:57|24954.98
23:33:57|24954.98
23:33:59|24954.98
23:33:59|24954.98
23:34:00|24954.98
23:34:02|24954.99
23:34:02|24954.99
23:34:03|24954.99
23:34:04|24954.98
23:34:05|24954.98
23:34:07|24954.98
23:34:07|24954.98
23:34:09|24954.98
23:34:09|24954.98
23:34:10|24954.98
23:34:11|24954.98
23:34:12|24954.98
23:34:13|24954.98
23:34:15|24954.98
23:34:16|24954.98
23:34:17|24954.98
23:34:18|24954.98
23:34:19|24954.98
23:34:21|24954.98
23:34:22|24955.03
23:34:23|24955.03
23:34:24|24955.03
23:34:26|24955.03
23:34:27|24955.03
23:34:27|24955.03
23:34:29|24955.03
23:34:29|24955.03
23:34:31|24955.03
23:34:31|24955.03
23:34:32|24955.03
23:34:34|24955.03
23:34:35|24955.03
23:34:35|24955.03
23:34:37|24955.03
23:34:38|24955.03
23:34:39|24955.03
23:34:39|24955.03
23:34:41|24955.03
23:34:42|24955.03
23:34:43|24955.03
23:34:44|24955.03
23:34:45|24955.03
23:34:46|24955.03
23:34:47|24955.03
23:34:48|24955.03
23:34:49|24955.03
23:34:50|24958.99
23:34:51|24958.99
23:34:52|24958.99
23:34:53|24958.99
23:34:54|24958.99
23:34:54|24958.99
23:34:56|24958.99
23:34:56|24958.99
23:34:58|24958.99
23:34:59|24958.99
23:35:00|24958.99
23:35:01|24958.99
23:35:02|24956.4
23:35:03|24951.65
23:35:04|24948.02
23:35:05|24948.16
23:35:06|24948.16
23:35:07|24948.16
23:35:08|24948.16
23:35:09|24948.16
23:35:09|24948.16
23:35:11|24948.16
23:35:12|24948.16
23:35:13|24948.16
23:35:14|24948.16
23:35:15|24948.16
23:35:15|24948.16
23:35:17|24948.16
23:35:18|24948.16
23:35:19|24948.16
23:35:20|24948.16
23:35:22|24948.16
23:35:22|24948.16
23:35:23|24948.16
23:35:24|24948.16
23:35:26|24950.32
23:35:26|24950.32
23:35:27|24950.32
23:35:29|24950.32
23:35:30|24950.32
23:35:31|24950.32
23:35:32|24950.32
23:35:32|24955.47
23:35:34|24955.47
23:35:35|24955.47
23:35:36|24955.47
23:35:37|24955.47
23:35:38|24955.47
23:35:39|24955.47
23:35:40|24955.47
23:35:41|24955.47
23:35:42|24955.47
23:35:43|24955.79
23:35:44|24955.79
23:35:45|24955.79
23:35:46|24955.79
23:35:47|24955.79
23:35:48|24955.79
23:35:49|24955.79
23:35:50|24955.79
23:35:51|24955.79
23:35:52|24955.79
23:35:53|24955.79
23:35:54|24955.79
23:35:55|24955.79
23:35:56|24955.79
23:35:57|24955.79
23:35:58|24955.79
23:35:59|24955.79
23:36:00|24955.79
23:36:01|24955.79
23:36:02|24955.79
23:36:03|24955.79
23:36:04|24955.79
23:36:05|24955.79
23:36:06|24955.8
23:36:07|24955.8
23:36:08|24955.8
23:36:09|24955.8
23:36:10|24955.79
23:36:11|24955.79
23:36:12|24955.79
23:36:13|24955.79
23:36:14|24955.79
23:36:15|24955.79
23:36:16|24955.79
23:36:17|24955.79
23:36:18|24955.79
23:36:19|24955.79
23:36:20|24955.8
23:36:21|24955.8
23:36:22|24955.8
23:36:24|24955.8
23:36:25|24955.79
23:36:26|24955.79
23:36:27|24955.79
23:36:28|24955.79
23:36:29|24955.79
23:36:29|24955.79
23:36:31|24955.79
23:36:32|24955.79
23:36:33|24955.79
23:36:34|24955.79
23:36:35|24955.79
23:36:36|24955.79
23:36:37|24955.79
23:36:38|24955.79
23:36:38|24955.79
23:36:40|24955.79
23:36:41|24955.79
23:36:41|24955.79
23:36:43|24955.79
23:36:44|24955.79
23:36:45|24955.79
23:36:46|24955.79
23:36:47|24955.79
23:36:48|24955.79
23:36:49|24955.79
23:36:50|24955.79
23:36:51|24955.79
23:36:52|24955.79
23:36:53|24955.79
23:36:54|24955.79
23:36:55|24955.79
23:36:56|24955.79
23:36:57|24955.79
23:36:57|24955.79
23:36:59|24955.79
23:37:00|24955.79
23:37:00|24955.79
23:37:02|24956.88
23:37:03|24956.88
23:37:04|24956.88
23:37:05|24956.88
23:37:06|24956.88
23:37:07|24956.88
23:37:08|24956.88
23:37:08|24956.88
23:37:10|24956.88
23:37:11|24956.88
23:37:12|24956.88
23:37:13|24956.78
23:37:14|24956.78
23:37:15|24956.78
23:37:16|24956.78
23:37:16|24956.78
23:37:17|24956.78
23:37:19|24956.78
23:37:20|24956.78
23:37:20|24956.78
23:37:22|24956.78
23:37:23|24956.78
23:37:24|24956.78
23:37:25|24954.31
23:37:27|24954.31
23:37:28|24954.31
23:37:29|24954.31
23:37:30|24954.31
23:37:30|24954.31
23:37:31|24954.31
23:37:33|24954.31
23:37:34|24954.31
23:37:34|24954.31
23:37:36|24954.31
23:37:37|24954.31
23:37:37|24954.31
23:37:38|24954.31
23:37:39|24954.31
23:37:41|24954.31
23:37:41|24954.31
23:37:42|24954.31
23:37:44|24954.31
23:37:44|24954.31
23:37:46|24954.31
23:37:47|24954.31
23:37:47|24954.31
23:37:49|24954.31
23:37:49|24954.31
23:37:51|24954.31
23:37:52|24955.85
23:37:52|24955.85
23:37:54|24955.85
23:37:54|24954.64
23:37:56|24954.64
23:37:57|24954.64
23:37:58|24954.64
23:37:58|24954.64
23:37:59|24954.64
23:38:00|24954.64
23:38:02|24954.64
23:38:03|24954.64
23:38:04|24954.64
23:38:04|24953.98
23:38:05|24953.98
23:38:06|24953.98
23:38:07|24953.98
23:38:09|24953.98
23:38:10|24954.39
23:38:10|24954.39
23:38:11|24954.39
23:38:13|24954.39
23:38:13|24954.39
23:38:15|24954.39
23:38:15|24954.39
23:38:17|24954.39
23:38:17|24954.39
23:38:18|24954.39
23:38:19|24954.39
23:38:20|24954.39
23:38:21|24954.39
23:38:23|24954.39
23:38:24|24954.39
23:38:25|24954.39
23:38:27|24954.39
23:38:28|24954.39
23:38:29|24954.39
23:38:30|24953.35
23:38:31|24953.35
23:38:32|24953.35
23:38:33|24953.35
23:38:34|24953.35
23:38:36|24953.35
23:38:37|24953.35
23:38:38|24953.35
23:38:39|24953.35
23:38:40|24953.35
23:38:40|24953.35
23:38:42|24953.35
23:38:43|24953.35
23:38:44|24953.35
23:38:45|24953.35
23:38:46|24953.35
23:38:47|24953.35
23:38:47|24953.35
23:38:49|24953.35
23:38:50|24953.35
23:38:51|24953.35
23:38:51|24953.35
23:38:52|24953.35
23:38:53|24953.35
23:38:55|24953.35
23:38:56|24953.35
23:38:56|24953.35
23:38:57|24953.35
23:38:59|24953.35
23:39:00|24953.35
23:39:01|24953.35
23:39:01|24953.35
23:39:02|24952.98
23:39:03|24952.98
23:39:04|24954.43
23:39:06|24954.43
23:39:06|24954.43
23:39:07|24954.43
23:39:08|24954.43
23:39:09|24954.43
23:39:11|24954.43
23:39:11|24954.43
23:39:12|24954.43
23:39:13|24954.43
23:39:15|24953.62
23:39:15|24953.62
23:39:16|24953.62
23:39:17|24953.62
23:39:19|24953.62
23:39:19|24953.62
23:39:21|24953.62
23:39:21|24953.62
23:39:23|24953.62
23:39:24|24953.62
23:39:25|24953.62
23:39:26|24953.62
23:39:28|24953.62
23:39:29|24954.99
23:39:29|24954.99
23:39:31|24954.99
23:39:32|24954.99
23:39:33|24954.99
23:39:34|24954.99
23:39:34|24954.99
23:39:36|24954.99
23:39:36|24954.99
23:39:38|24954.99
23:39:39|24954.99
23:39:40|24955.
23:39:41|24955.
23:39:42|24955.
23:39:43|24955.
23:39:44|24955.
23:39:45|24955.
23:39:46|24955.
23:39:47|24955.
23:39:49|24955.
23:39:49|24955.
23:39:50|24954.99
23:39:51|24954.99
23:39:53|24954.99
23:39:53|24954.99
23:39:54|24954.99
23:39:55|24954.99
23:39:57|24954.99
23:39:58|24954.99
23:39:58|24954.99
23:40:00|24954.99
23:40:00|24954.99
23:40:01|24954.99
23:40:03|24954.99
23:40:03|24954.99
23:40:04|24954.99
23:40:06|24954.99
23:40:06|24954.99
23:40:07|24954.99
23:40:08|24954.99
23:40:09|24954.99
23:40:10|24954.99
23:40:11|24954.99
23:40:12|24954.99
23:40:13|24954.99
23:40:14|24954.99
23:40:15|24954.99
23:40:16|24954.99
23:40:17|24954.99
23:40:19|24954.99
23:40:19|24954.99
23:40:20|24954.98
23:40:21|24954.98
23:40:22|24954.98
23:40:24|24954.98
23:40:24|24954.98
23:40:25|24954.98
23:40:27|24954.98
23:40:28|24954.98
23:40:29|24954.98
23:40:30|24954.98
23:40:31|24954.98
23:40:32|24954.98
23:40:33|24954.98
23:40:34|24954.98
23:40:35|24954.98
23:40:36|24954.98
23:40:37|24954.98
23:40:38|24954.98
23:40:39|24954.98
23:40:40|24954.98
23:40:41|24954.98
23:40:42|24954.98
23:40:43|24954.98
23:40:44|24954.98
23:40:46|24954.98
23:40:46|24954.98
23:40:47|24954.98
23:40:48|24954.98
23:40:49|24954.98
23:40:50|24954.98
23:40:51|24954.98
23:40:52|24954.98
23:40:54|24954.98
23:40:55|24954.98
23:40:55|24954.98
23:40:56|24954.98
23:40:57|24954.98
23:40:59|24954.98
23:40:59|24954.98
23:41:00|24954.98
23:41:02|24954.98
23:41:02|24954.98
23:41:04|24954.98
23:41:05|24955.47
23:41:05|24955.47
23:41:07|24955.47
23:41:07|24955.47
23:41:08|24955.47
23:41:09|24955.47
23:41:11|24955.47
23:41:12|24955.47
23:41:12|24955.48
23:41:13|24955.48
23:41:15|24955.48
23:41:16|24955.48
23:41:16|24955.48
23:41:17|24955.48
23:41:18|24955.48
23:41:20|24955.48
23:41:21|24955.48
23:41:22|24955.48
23:41:23|24955.48
23:41:24|24955.48
23:41:25|24955.47
23:41:26|24955.47
23:41:27|24955.47
23:41:29|24955.47
23:41:29|24955.47
23:41:30|24955.47
23:41:32|24955.47
23:41:33|24955.47
23:41:33|24955.47
23:41:35|24955.47
23:41:36|24955.47
23:41:37|24955.47
23:41:38|24955.47
23:41:39|24955.47
23:41:40|24955.47
23:41:41|24955.47
23:41:42|24955.47
23:41:43|24955.47
23:41:44|24955.47
23:41:45|24955.47
23:41:47|24955.47
23:41:47|24955.47
23:41:48|24955.94
23:41:49|24955.94
23:41:50|24955.94
23:41:51|24955.94
23:41:52|24955.96
23:41:54|24955.93
23:41:54|24955.93
23:41:55|24955.93
23:41:57|24955.93
23:41:58|24955.47
23:41:59|24954.
23:42:00|24954.
23:42:00|24954.
23:42:02|24954.
23:42:02|24954.
23:42:04|24954.
23:42:05|24954.02
23:42:06|24954.02
23:42:06|24954.02
23:42:07|24954.02
23:42:08|24954.02
23:42:10|24954.02
23:42:11|24954.02
23:42:11|24954.02
23:42:13|24954.02
23:42:13|24954.02
23:42:15|24954.02
23:42:15|24954.02
23:42:17|24954.02
23:42:18|24954.02
23:42:18|24954.02
23:42:20|24954.02
23:42:20|24954.02
23:42:21|24954.02
23:42:23|24954.02
23:42:23|24954.02
23:42:24|24954.02
23:42:26|24954.02
23:42:26|24954.02
23:42:28|24954.02
23:42:29|24954.02
23:42:31|24954.02
23:42:32|24954.02
23:42:33|24954.02
23:42:34|24954.01
23:42:35|24954.01
23:42:37|24954.01
23:42:38|24954.
23:42:39|24954.
23:42:40|24954.
23:42:40|24954.
23:42:42|24954.
23:42:43|24954.
23:42:44|24954.
23:42:45|24954.
23:42:46|24954.
23:42:47|24954.
23:42:48|24954.
23:42:49|24953.01
23:42:50|24953.01
23:42:51|24953.01
23:42:52|24953.01
23:42:53|24953.01
23:42:54|24953.01
23:42:55|24953.01
23:42:56|24953.
23:42:57|24953.
23:42:58|24953.
23:42:59|24953.
23:43:00|24953.
23:43:01|24953.
23:43:02|24953.
23:43:03|24953.
23:43:04|24953.
23:43:05|24953.
23:43:06|24953.
23:43:07|24953.
23:43:08|24953.
23:43:09|24953.
23:43:10|24953.
23:43:11|24953.01
23:43:12|24953.
23:43:13|24953.
23:43:14|24953.
23:43:15|24953.
23:43:16|24953.
23:43:17|24953.
23:43:18|24953.
23:43:19|24953.
23:43:20|24953.
23:43:21|24953.
23:43:22|24953.
23:43:23|24953.
23:43:24|24953.
23:43:25|24953.
23:43:26|24953.
23:43:27|24953.
23:43:28|24953.
23:43:30|24953.
23:43:31|24953.
23:43:31|24953.
23:43:32|24953.
23:43:34|24953.
23:43:35|24953.
23:43:36|24953.
23:43:37|24953.
23:43:37|24953.
23:43:39|24953.
23:43:40|24953.
23:43:41|24953.
23:43:42|24953.
23:43:43|24953.
23:43:44|24953.
23:43:45|24952.34
23:43:46|24952.34
23:43:47|24952.34
23:43:49|24952.34
23:43:49|24952.34
23:43:50|24952.34
23:43:51|24952.34
23:43:53|24952.34
23:43:53|24952.34
23:43:54|24952.34
23:43:56|24952.31
23:43:57|24952.31
23:43:57|24952.31
23:43:59|24952.31
23:44:00|24952.31
23:44:01|24952.31
23:44:02|24952.31
23:44:02|24952.31
23:44:03|24952.31
23:44:04|24952.
23:44:05|24951.16
23:44:06|24951.88
23:44:07|24951.88
23:44:09|24951.88
23:44:09|24951.88
23:44:10|24951.88
23:44:12|24951.88
23:44:12|24951.88
23:44:14|24951.88
23:44:15|24951.88
23:44:15|24951.88
23:44:17|24951.88
23:44:17|24951.88
23:44:19|24951.88
23:44:19|24951.88
23:44:20|24951.88
23:44:21|24951.88
23:44:22|24951.88
23:44:23|24951.88
23:44:25|24951.88
23:44:25|24951.88
23:44:26|24951.88
23:44:28|24951.88
23:44:28|24951.88
23:44:30|24951.88
23:44:31|24951.88
23:44:33|24951.88
23:44:34|24951.88
23:44:34|24951.88
23:44:36|24951.88
23:44:37|24951.88
23:44:38|24951.88
23:44:39|24951.88
23:44:39|24951.88
23:44:41|24951.88
23:44:41|24951.88
23:44:42|24951.88
23:44:44|24951.88
23:44:44|24953.99
23:44:45|24953.99
23:44:46|24953.99
23:44:48|24953.99
23:44:49|24953.99
23:44:49|24953.99
23:44:50|24953.99
23:44:52|24953.99
23:44:53|24953.99
23:44:54|24953.99
23:44:55|24953.99
23:44:55|24953.99
23:44:57|24953.99
23:44:58|24953.99
23:44:59|24957.5
23:45:00|24957.5
23:45:01|24957.5
23:45:02|24957.5
23:45:03|24957.5
23:45:04|24957.5
23:45:05|24957.99
23:45:06|24957.99
23:45:07|24957.99
23:45:07|24957.99
23:45:09|24958.76
23:45:10|24958.76
23:45:10|24958.76
23:45:12|24958.76
23:45:13|24958.76
23:45:14|24963.06
23:45:15|24963.1
23:45:16|24963.1
23:45:16|24963.1
23:45:17|24963.1
23:45:19|24963.1
23:45:19|24963.09
23:45:20|24963.09
23:45:22|24963.09
23:45:22|24963.09
23:45:24|24963.09
23:45:25|24965.23
23:45:26|24965.23
23:45:26|24965.23
23:45:28|24962.38
23:45:29|24962.38
23:45:30|24962.38
23:45:31|24962.38
23:45:32|24962.38
23:45:34|24962.38
23:45:35|24962.38
23:45:36|24962.38
23:45:37|24955.48
23:45:39|24955.48
23:45:39|24955.48
23:45:40|24955.47
23:45:41|24955.47
23:45:42|24955.47
23:45:43|24955.47
23:45:44|24955.47
23:45:45|24955.47
23:45:46|24955.47
23:45:47|24955.47
23:45:48|24955.47
23:45:49|24955.49
23:45:50|24955.49
23:45:51|24955.49
23:45:52|24955.49
23:45:53|24955.49
23:45:54|24955.49
23:45:55|24955.49
23:45:56|24955.49
23:45:57|24955.49
23:45:58|24955.49
23:45:59|24955.49
23:46:00|24955.49
23:46:01|24955.49
23:46:02|24955.49
23:46:03|24955.49
23:46:04|24955.49
23:46:05|24957.79
23:46:06|24957.79
23:46:07|24957.79
23:46:08|24957.79
23:46:09|24957.79
23:46:10|24957.79
23:46:11|24957.79
23:46:12|24957.79
23:46:13|24957.79
23:46:14|24957.79
23:46:15|24957.79
23:46:16|24957.79
23:46:17|24957.79
23:46:18|24957.79
23:46:19|24957.79
23:46:20|24957.79
23:46:21|24957.79
23:46:22|24957.79
23:46:23|24957.79
23:46:24|24957.79
23:46:25|24957.79
23:46:26|24957.79
23:46:27|24957.79
23:46:28|24957.79
23:46:29|24957.79
23:46:30|24957.79
23:46:31|24957.79
23:46:33|24957.79
23:46:34|24957.79
23:46:35|24957.79
23:46:36|24957.79
23:46:37|24957.79
23:46:38|24957.79
23:46:39|24957.79
23:46:40|24957.79
23:46:41|24957.79
23:46:42|24957.79
23:46:43|24959.32
23:46:44|24959.32
23:46:45|24959.32
23:46:46|24959.32
23:46:47|24959.32
23:46:48|24959.32
23:46:49|24959.32
23:46:50|24959.32
23:46:51|24959.32
23:46:52|24959.32
23:46:53|24959.32
23:46:54|24959.32
23:46:55|24959.81
23:46:56|24959.81
23:46:57|24959.81
23:46:58|24959.81
23:46:59|24959.81
23:47:00|24959.81
23:47:01|24959.81
23:47:02|24959.81
23:47:03|24959.81
23:47:04|24959.81
23:47:05|24953.11
23:47:07|24953.11
23:47:07|24953.11
23:47:08|24953.11
23:47:09|24953.11
23:47:11|24953.11
23:47:12|24953.11
23:47:12|24953.11
23:47:14|24953.11
23:47:15|24953.11
23:47:15|24953.11
23:47:17|24953.11
23:47:17|24953.11
23:47:18|24953.11
23:47:20|24953.11
23:47:20|24953.11
23:47:21|24953.11
23:47:22|24953.11
23:47:23|24953.11
23:47:24|24953.11
23:47:25|24953.11
23:47:26|24953.11
23:47:28|24952.63
23:47:29|24952.63
23:47:29|24952.55
23:47:30|24952.55
23:47:32|24952.55
23:47:33|24952.55
23:47:34|24952.55
23:47:36|24952.55
23:47:37|24952.55
23:47:38|24952.55
23:47:39|24952.55
23:47:40|24952.55
23:47:41|24952.55
23:47:42|24952.55
23:47:43|24952.55
23:47:44|24952.55
23:47:45|24952.55
23:47:46|24956.93
23:47:47|24956.93
23:47:48|24956.93
23:47:49|24956.93
23:47:50|24951.09
23:47:51|24952.01
23:47:52|24952.01
23:47:53|24952.01
23:47:54|24952.01
23:47:55|24952.01
23:47:56|24952.01
23:47:57|24952.01
23:47:58|24952.01
23:47:59|24952.01
23:47:59|24952.01
23:48:01|24952.01
23:48:02|24952.01
23:48:02|24952.01
23:48:04|24952.01
23:48:05|24952.01
23:48:06|24952.01
23:48:07|24952.01
23:48:08|24952.01
23:48:09|24952.01
23:48:10|24952.01
23:48:10|24952.99
23:48:12|24952.99
23:48:13|24952.99
23:48:14|24952.99
23:48:15|24952.99
23:48:15|24952.99
23:48:17|24952.99
23:48:18|24952.99
23:48:19|24952.99
23:48:20|24952.99
23:48:21|24952.99
23:48:22|24952.99
23:48:23|24952.99
23:48:24|24952.99
23:48:25|24952.99
23:48:25|24952.99
23:48:27|24952.99
23:48:28|24952.99
23:48:28|24952.99
23:48:30|24952.99
23:48:31|24952.99
23:48:32|24952.99
23:48:33|24952.99
23:48:34|24952.99
23:48:35|24952.99
23:48:36|24952.99
23:48:37|24952.99
23:48:38|24952.99
23:48:39|24952.99
23:48:40|24952.01
23:48:41|24952.01
23:48:43|24952.01
23:48:43|24952.01
23:48:44|24952.01
23:48:45|24952.01
23:48:46|24952.01
23:48:47|24952.01
23:48:48|24952.01
23:48:49|24952.01
23:48:50|24952.01
23:48:51|24954.48
23:48:52|24954.48
23:48:53|24954.48
23:48:54|24954.48
23:48:55|24954.48
23:48:56|24954.48
23:48:57|24954.48
23:48:58|24954.48
23:48:59|24954.48
23:49:00|24954.48
23:49:01|24954.48
23:49:02|24954.48
23:49:03|24954.48
23:49:04|24954.48
23:49:05|24954.48
23:49:06|24954.48
23:49:07|24954.48
23:49:09|24954.48
23:49:09|24954.48
23:49:10|24954.48
23:49:11|24954.48
23:49:12|24954.48
23:49:13|24954.48
23:49:14|24954.49
23:49:15|24954.49
23:49:16|24954.49
23:49:17|24954.49
23:49:18|24954.49
23:49:19|24954.49
23:49:20|24954.49
23:49:21|24954.49
23:49:22|24954.49
23:49:23|24954.49
23:49:24|24954.49
23:49:25|24954.49
23:49:26|24954.49
23:49:27|24954.49
23:49:28|24954.49
23:49:29|24954.49
23:49:30|24954.49
23:49:31|24954.49
23:49:33|24954.49
23:49:33|24954.49
23:49:35|24954.49
23:49:37|24954.49
23:49:38|24954.49
23:49:39|24954.49
23:49:39|24954.49
23:49:41|24954.49
23:49:42|24954.49
23:49:43|24954.49
23:49:44|24954.49
23:49:45|24954.49
23:49:46|24954.49
23:49:47|24954.49
23:49:48|24954.49
23:49:49|24954.49
23:49:50|24954.49
23:49:51|24954.49
23:49:52|24954.49
23:49:53|24954.49
23:49:54|24954.49
23:49:55|24954.49
23:49:56|24954.49
23:49:57|24954.49
23:49:58|24954.49
23:49:59|24954.49
23:50:00|24954.49
23:50:01|24954.49
23:50:02|24954.49
23:50:03|24954.49
23:50:04|24954.48
23:50:05|24954.48
23:50:06|24954.48
23:50:07|24953.91
23:50:08|24953.91
23:50:09|24953.91
23:50:10|24953.91
23:50:11|24953.91
23:50:12|24953.91
23:50:13|24953.91
23:50:14|24953.91
23:50:15|24953.91
23:50:16|24953.91
23:50:17|24953.91
23:50:18|24953.91
23:50:20|24953.91
23:50:20|24953.91
23:50:21|24953.91
23:50:22|24953.91
23:50:23|24953.91
23:50:24|24953.91
23:50:25|24952.39
23:50:26|24952.
23:50:27|24952.
23:50:28|24952.4
23:50:29|24952.4
23:50:30|24952.4
23:50:31|24952.4
23:50:32|24952.4
23:50:33|24952.4
23:50:34|24952.4
23:50:36|24952.4
23:50:37|24952.4
23:50:38|24952.4
23:50:40|24952.4
23:50:41|24952.4
23:50:42|24952.4
23:50:43|24952.4
23:50:44|24952.4
23:50:44|24952.4
23:50:45|24952.4
23:50:47|24952.4
23:50:48|24952.4
23:50:49|24952.4
23:50:50|24952.4
23:50:51|24952.4
23:50:51|24952.4
23:50:53|24952.4
23:50:54|24952.4
23:50:55|24952.4
23:50:55|24952.4
23:50:57|24952.4
23:50:57|24952.4
23:50:58|24952.4
23:51:00|24952.4
23:51:01|24952.4
23:51:02|24952.4
23:51:03|24952.4
23:51:04|24950.37
23:51:04|24950.37
23:51:06|24950.37
23:51:07|24950.37
23:51:08|24950.37
23:51:09|24950.37
23:51:10|24950.37
23:51:11|24950.37
23:51:12|24950.36
23:51:12|24950.36
23:51:14|24950.36
23:51:15|24950.36
23:51:15|24950.36
23:51:17|24943.
23:51:18|24943.
23:51:19|24943.
23:51:20|24943.
23:51:21|24938.
23:51:21|24938.
23:51:23|24938.
23:51:24|24938.
23:51:25|24938.
23:51:26|24938.
23:51:27|24938.
23:51:28|24938.
23:51:29|24938.
23:51:30|24938.
23:51:31|24938.
23:51:32|24938.
23:51:33|24938.
23:51:34|24938.75
23:51:35|24938.75
23:51:36|24938.75
23:51:38|24938.75
23:51:38|24938.75
23:51:40|24938.75
23:51:40|24938.75
23:51:41|24938.75
23:51:42|24938.75
23:51:44|24938.75
23:51:44|24938.75
23:51:45|24938.75
23:51:46|24938.75
23:51:48|24938.75
23:51:49|24938.75
23:51:50|24938.75
23:51:51|24938.75
23:51:52|24938.75
23:51:53|24938.75
23:51:54|24938.75
23:51:55|24938.75
23:51:56|24938.75
23:51:57|24938.75
23:51:58|24938.75
23:51:59|24938.75
23:52:00|24938.75
23:52:01|24938.75
23:52:02|24938.75
23:52:03|24938.75
23:52:04|24938.75
23:52:05|24938.75
23:52:06|24938.75
23:52:07|24938.21
23:52:08|24939.57
23:52:09|24939.57
23:52:10|24939.57
23:52:11|24939.39
23:52:12|24939.39
23:52:13|24939.39
23:52:14|24939.39
23:52:15|24939.39
23:52:16|24939.39
23:52:17|24939.39
23:52:18|24939.39
23:52:20|24939.39
23:52:20|24939.39
23:52:21|24939.39
23:52:22|24939.39
23:52:23|24939.39
23:52:24|24939.39
23:52:25|24939.39
23:52:26|24939.39
23:52:27|24939.39
23:52:28|24934.57
23:52:29|24934.57
23:52:30|24934.57
23:52:31|24934.57
23:52:32|24936.02
23:52:33|24936.02
23:52:34|24936.02
23:52:35|24936.02
23:52:36|24936.02
23:52:38|24936.02
23:52:38|24936.02
23:52:40|24936.02
23:52:41|24936.02
23:52:42|24936.02
23:52:43|24936.02
23:52:44|24936.02
23:52:46|24936.02
23:52:46|24936.02
23:52:47|24936.05
23:52:48|24936.05
23:52:49|24936.05
23:52:50|24936.05
23:52:51|24936.05
23:52:52|24936.05
23:52:53|24936.05
23:52:54|24936.05
23:52:55|24936.05
23:52:57|24936.05
23:52:58|24936.05
23:52:58|24936.05
23:53:00|24936.05
23:53:00|24936.05
23:53:02|24936.05
23:53:03|24936.05
23:53:04|24936.05
23:53:05|24936.05
23:53:05|24936.05
23:53:06|24936.05
23:53:07|24936.05
23:53:09|24936.05
23:53:10|24936.05
23:53:10|24939.7
23:53:12|24939.7
23:53:12|24939.7
23:53:14|24939.7
23:53:14|24939.7
23:53:16|24939.7
23:53:17|24939.7
23:53:17|24939.7
23:53:19|24939.7
23:53:20|24939.7
23:53:21|24937.65
23:53:22|24935.
23:53:22|24934.98
23:53:24|24934.98
23:53:25|24934.82
23:53:26|24934.82
23:53:27|24934.75
23:53:28|24934.75
23:53:29|24934.75
23:53:30|24934.75
23:53:30|24932.78
23:53:31|24932.78
23:53:33|24934.69
23:53:34|24932.49
23:53:35|24934.53
23:53:35|24934.49
23:53:36|24934.49
23:53:38|24934.49
23:53:39|24932.43
23:53:41|24934.2
23:53:42|24934.2
23:53:42|24932.75
23:53:44|24934.34
23:53:45|24934.29
23:53:46|24934.31
23:53:47|24933.69
23:53:48|24934.
23:53:49|24934.
23:53:50|24934.
23:53:51|24934.
23:53:52|24934.
23:53:52|24934.
23:53:54|24934.
23:53:55|24934.
23:53:56|24934.
23:53:57|24934.
23:53:58|24934.
23:53:59|24934.
23:54:00|24934.
23:54:01|24934.
23:54:02|24934.
23:54:03|24934.
23:54:04|24934.
23:54:05|24933.99
23:54:06|24933.99
23:54:07|24933.99
23:54:08|24933.99
23:54:09|24933.99
23:54:10|24933.99
23:54:11|24933.99
23:54:12|24933.99
23:54:14|24933.99
23:54:15|24933.99
23:54:15|24933.99
23:54:16|24933.99
23:54:17|24933.99
23:54:19|24933.99
23:54:19|24933.99
23:54:21|24933.99
23:54:21|24933.99
23:54:22|24933.99
23:54:24|24933.99
23:54:25|24933.99
23:54:26|24933.99
23:54:26|24933.99
23:54:27|24933.99
23:54:29|24933.99
23:54:29|24933.99
23:54:31|24933.99
23:54:32|24933.99
23:54:33|24933.99
23:54:34|24933.99
23:54:34|24933.99
23:54:35|24933.99
23:54:36|24933.99
23:54:38|24932.88
23:54:38|24932.88
23:54:40|24932.88
23:54:41|24932.88
23:54:42|24932.88
23:54:43|24932.88
23:54:45|24933.73
23:54:46|24933.73
23:54:47|24933.73
23:54:48|24933.73
23:54:49|24933.73
23:54:50|24933.73
23:54:50|24933.73
23:54:52|24933.73
23:54:53|24933.73
23:54:53|24933.73
23:54:55|24933.73
23:54:56|24933.73
23:54:57|24933.73
23:54:58|24933.73
23:54:58|24933.73
23:55:00|24931.73
23:55:01|24931.75
23:55:02|24931.01
23:55:03|24931.01
23:55:04|24931.01
23:55:05|24931.01
23:55:06|24931.01
23:55:07|24931.01
23:55:07|24931.01
23:55:09|24931.01
23:55:09|24931.01
23:55:10|24931.01
23:55:11|24931.01
23:55:13|24931.01
23:55:14|24933.45
23:55:15|24933.45
23:55:16|24933.45
23:55:17|24933.45
23:55:18|24933.45
23:55:19|24933.45
23:55:20|24933.45
23:55:21|24933.45
23:55:22|24933.45
23:55:23|24933.45
23:55:24|24933.45
23:55:25|24933.45
23:55:26|24933.45
23:55:27|24934.
23:55:28|24934.
23:55:29|24934.
23:55:30|24934.
23:55:31|24933.99
23:55:32|24933.99
23:55:33|24933.99
23:55:34|24933.99
23:55:35|24933.99
23:55:36|24933.99
23:55:37|24933.99
23:55:38|24933.99
23:55:39|24933.99
23:55:40|24933.99
23:55:42|24933.99
23:55:42|24933.99
23:55:43|24933.99
23:55:45|24933.99
23:55:46|24933.99
23:55:46|24933.99
23:55:48|24933.99
23:55:49|24933.99
23:55:50|24933.99
23:55:51|24933.99
23:55:52|24933.99
23:55:53|24933.99
23:55:53|24933.99
23:55:55|24933.99
23:55:56|24933.99
23:55:57|24933.99
23:55:58|24933.99
23:55:59|24933.99
23:56:00|24933.99
23:56:01|24933.99
23:56:02|24933.99
23:56:03|24933.99
23:56:04|24933.99
23:56:05|24933.99
23:56:06|24933.99
23:56:07|24933.99
23:56:08|24933.99
23:56:09|24933.99
23:56:10|24933.99
23:56:11|24933.99
23:56:12|24933.99
23:56:13|24933.99
23:56:14|24933.99
23:56:15|24933.99
23:56:16|24933.99
23:56:17|24933.98
23:56:18|24933.98
23:56:19|24933.98
23:56:20|24933.98
23:56:21|24933.98
23:56:22|24933.98
23:56:23|24933.98
23:56:24|24933.98
23:56:25|24933.98
23:56:26|24933.98
23:56:27|24934.
23:56:28|24934.
23:56:29|24936.64
23:56:30|24937.99
23:56:31|24937.99
23:56:32|24937.99
23:56:33|24937.99
23:56:34|24937.99
23:56:36|24937.99
23:56:36|24937.99
23:56:37|24936.74
23:56:38|24936.74
23:56:39|24936.74
23:56:40|24936.74
23:56:42|24936.74
23:56:43|24936.74
23:56:44|24936.74
23:56:46|24936.74
23:56:47|24936.74
23:56:48|24936.74
23:56:49|24936.74
23:56:50|24936.74
23:56:51|24936.74
23:56:52|24936.74
23:56:52|24936.74
23:56:54|24936.74
23:56:55|24936.74
23:56:56|24936.74
23:56:57|24936.74
23:56:58|24939.99
23:56:58|24939.99
23:56:59|24939.99
23:57:00|24939.99
23:57:01|24939.99
23:57:03|24939.99
23:57:03|24939.99
23:57:04|24939.99
23:57:06|24939.99
23:57:07|24939.99
23:57:08|24939.99
23:57:08|24940.
23:57:09|24940.
23:57:11|24940.
23:57:11|24940.
23:57:12|24940.
23:57:14|24940.
23:57:15|24944.07
23:57:16|24947.99
23:57:17|24947.99
23:57:18|24947.99
23:57:19|24947.99
23:57:20|24947.99
23:57:20|24947.99
23:57:22|24947.99
23:57:23|24947.99
23:57:23|24947.99
23:57:25|24947.99
23:57:26|24947.99
23:57:27|24947.99
23:57:27|24947.99
23:57:28|24947.99
23:57:30|24947.99
23:57:31|24947.99
23:57:31|24947.99
23:57:33|24948.
23:57:34|24948.
23:57:35|24949.
23:57:36|24948.95
23:57:37|24948.95
23:57:38|24948.95
23:57:39|24948.95
23:57:40|24948.95
23:57:41|24948.95
23:57:42|24948.95
23:57:44|24948.95
23:57:44|24948.95
23:57:46|24948.95
23:57:46|24948.95
23:57:48|24948.95
23:57:49|24948.95
23:57:50|24948.95
23:57:51|24948.95
23:57:52|24948.95
23:57:53|24948.95
23:57:54|24948.95
23:57:55|24948.95
23:57:56|24948.95
23:57:56|24948.95
23:57:58|24948.95
23:57:58|24948.95
23:58:00|24948.95
23:58:01|24948.95
23:58:02|24948.95
23:58:03|24948.95
23:58:04|24948.95
23:58:05|24948.95
23:58:05|24948.95
23:58:07|24948.95
23:58:08|24948.95
23:58:09|24948.95
23:58:10|24948.95
23:58:11|24948.95
23:58:12|24948.95
23:58:13|24948.95
23:58:14|24948.95
23:58:15|24948.95
23:58:16|24948.95
23:58:17|24948.95
23:58:18|24948.95
23:58:19|24947.89
23:58:20|24947.89
23:58:21|24947.89
23:58:22|24947.89
23:58:23|24947.89
23:58:24|24947.89
23:58:25|24947.01
23:58:26|24947.01
23:58:27|24947.01
23:58:28|24947.02
23:58:29|24947.02
23:58:30|24947.02
23:58:31|24947.02
23:58:32|24947.02
23:58:33|24947.02
23:58:34|24947.02
23:58:35|24947.02
23:58:36|24947.02
23:58:37|24947.02
23:58:38|24947.02
23:58:39|24947.02
23:58:40|24947.02
23:58:41|24947.02
23:58:42|24947.02
23:58:43|24947.02
23:58:45|24947.06
23:58:46|24947.06
23:58:47|24947.06
23:58:48|24947.9
23:58:48|24947.9
23:58:50|24947.9
23:58:51|24947.9
23:58:52|24947.9
23:58:53|24947.9
23:58:54|24947.9
23:58:55|24947.9
23:58:56|24947.9
23:58:57|24949.88
23:58:58|24949.88
23:58:59|24949.88
23:59:00|24949.88
23:59:01|24949.88
23:59:01|24948.21
23:59:03|24948.21
23:59:04|24948.21
23:59:05|24948.21
23:59:06|24948.21
23:59:07|24948.21
23:59:08|24948.21
23:59:09|24948.21
23:59:10|24948.21
23:59:11|24948.21
23:59:11|24948.21
23:59:13|24948.21
23:59:14|24948.21
23:59:15|24948.21
23:59:16|24948.21
23:59:17|24948.21
23:59:18|24948.21
23:59:19|24948.21
23:59:20|24948.21
23:59:21|24948.21
23:59:22|24948.21
23:59:23|24948.21
23:59:24|24948.21
23:59:25|24948.21
23:59:26|24948.21
23:59:27|24948.21
23:59:28|24948.21
23:59:29|24948.21
23:59:30|24948.21
23:59:31|24948.21
23:59:32|24948.21
23:59:33|24948.21
23:59:34|24948.21
23:59:35|24948.21
23:59:36|24948.21
23:59:37|24948.21
23:59:38|24948.21
23:59:39|24948.21
23:59:40|24948.21
23:59:41|24948.21
23:59:42|24948.21
23:59:43|24948.21
23:59:44|24948.2
23:59:46|24948.2
23:59:47|24948.21
23:59:47|24948.21
23:59:48|24948.21
23:59:50|24948.21
23:59:50|24948.21
23:59:52|24948.21
23:59:53|24948.21
23:59:54|24948.21
23:59:55|24948.21
23:59:56|24948.21
23:59:57|24948.21
23:59:57|24948.21
23:59:59|24948.21